History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,984 | +0 | 0.00% | 230,660 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,984 | +0 | 0.00% | 232,653 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,984 | +0 | 0.00% | 229,962 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,984 | +0 | 0.00% | 231,656 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,984 | +0 | 0.00% | 232,155 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,984 | +0 | 0.00% | 231,656 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,984 | +0 | 0.00% | 233,052 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,984 | +0 | 0.00% | 232,952 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,984 | +0 | 0.00% | 227,669 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,984 | +0 | 0.00% | 226,473 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,984 | +0 | 0.00% | 230,959 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,984 | +0 | 0.00% | 233,251 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,984 | +0 | 0.00% | 231,955 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,984 | +0 | 0.00% | 235,045 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,984 | +0 | 0.00% | 233,052 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,984 | +0 | 0.00% | 237,637 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,984 | +0 | 0.00% | 236,341 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,984 | +0 | 0.00% | 238,933 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,984 | +0 | 0.00% | 240,129 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,984 | +0 | 0.00% | 242,721 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,984 | +0 | 0.00% | 243,817 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,984 | +0 | 0.00% | 238,534 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,984 | +0 | 0.00% | 234,746 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,984 | +0 | 0.00% | 236,242 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,984 | +0 | 0.00% | 236,939 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,984 | +0 | 0.00% | 238,634 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,984 | +0 | 0.00% | 240,029 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,984 | +0 | 0.00% | 234,447 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,984 | +0 | 0.00% | 239,232 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,984 | +0 | 0.00% | 239,033 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,984 | +0 | 0.00% | 238,435 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,984 | +0 | 0.00% | 241,126 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,984 | +0 | 0.00% | 247,406 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,984 | +0 | 0.00% | 240,927 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,984 | +0 | 0.00% | 242,920 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,984 | +0 | 0.00% | 242,621 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,984 | +0 | 0.00% | 241,724 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,984 | +0 | 0.00% | 242,023 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,984 | +0 | 0.00% | 243,419 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,984 | +0 | 0.00% | 249,698 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,984 | +1,000 | 0.00% | 249,698 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,984 | +156 | 0.00% | 227,415 |
| 2024-09-26 | 2024-09-24 | 35.696 | 3,828 | -961 | 0.00% | 136,644 |
| 2024-09-25 | 2024-09-23 | 32.210 | 4,789 | -481 | 0.00% | 154,252 |
| 2024-09-23 | 2024-09-19 | 31.637 | 5,270 | +481 | 0.00% | 166,728 |
| 2024-09-05 | 2024-09-03 | 32.470 | 4,789 | +961 | 0.00% | 155,497 |
| 2024-07-03 | 2024-06-28 | 39.222 | 3,828 | +227 | 0.00% | 150,143 |
| 2024-06-26 | 2024-06-24 | 39.167 | 3,601 | -904 | 0.00% | 141,041 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,505 | +229 | 0.00% | 194,544 |
| 2023-03-30 | 2023-03-28 | 46.623 | 4,276 | +429 | 0.00% | 199,358 |
| 2023-03-10 | 2023-03-08 | 47.672 | 3,847 | +429 | 0.00% | 183,392 |
| 2022-07-22 | 2022-07-20 | 50.352 | 3,418 | -429 | 0.00% | 172,104 |
| 2022-07-19 | 2022-07-15 | 48.196 | 3,847 | +429 | 0.00% | 185,410 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,418 | +121 | 0.00% | 212,514 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,297 | -414 | 0.00% | 202,401 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,711 | +414 | 0.00% | 225,574 |
| 2022-01-20 | 2022-01-18 | 76.556 | 3,297 | -827 | 0.00% | 252,404 |
| 2022-01-18 | 2022-01-14 | 74.803 | 4,124 | +827 | 0.00% | 308,489 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,297 | +77 | 0.00% | 270,242 |
| 2021-06-01 | 2021-05-28 | 88.709 | 3,220 | -808 | 0.00% | 285,642 |
| 2020-10-28 | 2020-10-23 | 54.252 | 4,028 | -3,233 | 0.00% | 218,528 |
| 2020-10-23 | 2020-10-21 | 53.015 | 7,261 | +3,233 | 0.00% | 384,941 |
| 2020-10-16 | 2020-10-14 | 47.324 | 4,028 | -3,233 | 0.00% | 190,620 |
| 2020-08-17 | 2020-08-13 | 47.880 | 7,261 | +3,233 | 0.00% | 347,660 |
| 2020-08-13 | 2020-08-11 | 48.128 | 4,028 | -2,425 | 0.00% | 193,859 |
| 2020-08-06 | 2020-08-04 | 46.643 | 6,453 | +2,425 | 0.00% | 300,989 |
| 2020-07-09 | 2020-07-07 | 50.974 | 4,028 | -697 | 0.00% | 205,321 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,725 | +174 | 0.00% | 217,283 |
| 2020-06-18 | 2020-06-16 | 47.078 | 4,551 | -678 | 0.00% | 214,251 |
| 2020-03-31 | 2020-03-27 | 44.573 | 5,229 | -670 | 0.00% | 233,072 |
| 2020-02-26 | 2020-02-24 | 47.784 | 5,899 | -672 | 0.00% | 281,879 |
| 2019-12-12 | 2019-12-10 | 47.656 | 6,571 | -350 | 0.00% | 313,146 |
| 2019-09-09 | 2019-09-05 | 49.261 | 6,921 | -572 | 0.00% | 340,938 |
| 2019-07-04 | 2019-07-02 | 52.172 | 7,493 | +206 | 0.00% | 390,924 |
| 2019-06-19 | 2019-06-17 | 51.511 | 7,287 | -556 | 0.00% | 375,364 |
| 2018-07-26 | 2018-07-24 | 40.351 | 7,843 | -757 | 0.00% | 316,470 |
| 2018-07-04 | 2018-06-29 | 39.658 | 8,600 | +308 | 0.00% | 341,055 |
| 2018-06-26 | 2018-06-22 | 40.822 | 8,292 | +730 | 0.00% | 338,496 |
| 2018-02-07 | 2018-02-05 | 51.918 | 7,562 | -1,460 | 0.00% | 392,603 |
| 2018-01-18 | 2018-01-16 | 49.315 | 9,022 | +1,460 | 0.00% | 444,921 |
| 2017-08-25 | 2017-08-22 | 36.301 | 7,562 | +628 | 0.00% | 274,511 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,934 | +247 | 0.00% | 230,478 |
| 2017-05-24 | 2017-05-22 | 31.179 | 6,687 | -2,112 | 0.00% | 208,495 |
| 2017-05-22 | 2017-05-18 | 30.469 | 8,799 | +614 | 0.00% | 268,096 |
| 2017-05-05 | 2017-05-02 | 28.622 | 8,185 | +2,112 | 0.00% | 234,273 |
| 2017-04-26 | 2017-04-24 | 29.048 | 6,073 | -1,408 | 0.00% | 176,411 |
| 2017-04-19 | 2017-04-13 | 29.261 | 7,481 | +1,408 | 0.00% | 218,905 |
| 2017-02-27 | 2017-02-23 | 30.398 | 6,073 | -294 | 0.00% | 184,606 |
| 2017-02-24 | 2017-02-22 | 30.540 | 6,367 | +294 | 0.00% | 194,447 |
| 2016-09-27 | 2016-09-23 | 27.983 | 6,073 | -796 | 0.00% | 169,941 |
| 2016-08-10 | 2016-08-08 | 24.858 | 6,869 | -2,112 | 0.00% | 170,750 |
| 2016-07-05 | 2016-06-30 | 25.823 | 8,981 | +415 | 0.00% | 231,913 |
| 2015-12-01 | 2015-11-27 | 27.520 | 8,566 | +493 | 0.00% | 235,739 |
| 2015-08-03 | 2015-07-30 | 29.605 | 8,073 | -2,015 | 0.00% | 239,003 |
| 2015-06-24 | 2015-06-22 | 35.726 | 10,088 | +353 | 0.00% | 360,408 |
| 2015-05-27 | 2015-05-22 | 36.421 | 9,735 | -366 | 0.00% | 354,557 |
| 2015-04-24 | 2015-04-22 | 37.656 | 10,101 | -558 | 0.00% | 380,358 |
| 2015-04-23 | 2015-04-21 | 37.115 | 10,659 | +558 | 0.00% | 395,613 |
| 2015-04-22 | 2015-04-20 | 35.032 | 10,101 | -2,480 | 0.00% | 353,858 |
| 2015-03-30 | 2015-03-26 | 28.211 | 12,581 | +733 | 0.00% | 354,920 |
| 2015-03-13 | 2015-03-11 | 26.266 | 11,848 | -1,296 | 0.00% | 311,203 |
| 2015-03-12 | 2015-03-10 | 26.390 | 13,144 | +1,296 | 0.00% | 346,867 |
| 2015-02-04 | 2015-02-02 | 26.606 | 11,848 | -1,944 | 0.00% | 315,225 |
| 2015-02-03 | 2015-01-30 | 26.791 | 13,792 | +1,944 | 0.00% | 369,501 |
| 2014-12-08 | 2014-12-04 | 26.235 | 11,848 | -648 | 0.00% | 310,837 |
| 2014-12-02 | 2014-11-28 | 24.785 | 12,496 | -648 | 0.00% | 309,710 |
| 2014-11-28 | 2014-11-26 | 23.581 | 13,144 | -3,240 | 0.00% | 309,949 |
| 2014-11-20 | 2014-11-18 | 22.377 | 16,384 | -1,944 | 0.00% | 366,629 |
| 2014-11-19 | 2014-11-17 | 22.902 | 18,328 | +1,944 | 0.00% | 419,747 |
| 2014-11-18 | 2014-11-14 | 23.211 | 16,384 | -5,184 | 0.00% | 380,283 |
| 2014-10-23 | 2014-10-21 | 20.618 | 21,568 | -1,944 | 0.00% | 444,688 |
| 2014-10-22 | 2014-10-20 | 20.680 | 23,512 | +1,944 | 0.00% | 486,220 |
| 2014-09-30 | 2014-09-26 | 21.112 | 21,568 | +1,944 | 0.00% | 455,339 |
| 2014-09-24 | 2014-09-22 | 21.698 | 19,624 | +3,240 | 0.00% | 425,806 |
| 2014-09-18 | 2014-09-16 | 21.822 | 16,384 | +1,296 | 0.00% | 357,526 |
| 2014-09-15 | 2014-09-11 | 22.470 | 15,088 | +3,240 | 0.00% | 339,025 |
| 2014-07-04 | 2014-07-02 | 25.313 | 11,848 | -3,240 | 0.00% | 299,905 |
| 2014-07-03 | 2014-06-30 | 24.825 | 15,088 | +756 | 0.00% | 374,564 |
| 2014-06-18 | 2014-06-16 | 24.825 | 14,332 | -5,232 | 0.00% | 355,796 |
| 2014-05-30 | 2014-05-28 | 22.778 | 19,564 | -3,077 | 0.00% | 445,633 |
| 2014-05-26 | 2014-05-22 | 22.616 | 22,641 | -3,078 | 0.00% | 512,043 |
| 2014-03-11 | 2014-03-07 | 21.218 | 25,719 | +2,155 | 0.00% | 545,719 |
| 2014-01-29 | 2014-01-27 | 21.998 | 23,564 | +4,000 | 0.00% | 518,369 |
| 2014-01-17 | 2014-01-15 | 24.143 | 19,564 | +8,310 | 0.00% | 472,333 |
| 2013-10-17 | 2013-10-15 | 24.825 | 11,254 | -3,277 | 0.00% | 279,384 |
| 2013-10-16 | 2013-10-11 | 24.338 | 14,531 | +2,661 | 0.00% | 353,654 |
| 2013-10-07 | 2013-10-03 | 23.721 | 11,870 | -3,077 | 0.00% | 281,563 |
| 2013-10-04 | 2013-10-02 | 23.006 | 14,947 | +3,077 | 0.00% | 343,866 |
| 2013-09-30 | 2013-09-26 | 23.818 | 11,870 | +1,891 | 0.00% | 282,720 |
| 2013-09-25 | 2013-09-23 | 24.468 | 9,979 | -2,462 | 0.00% | 244,165 |
| 2013-09-23 | 2013-09-18 | 24.175 | 12,441 | -616 | 0.00% | 300,767 |
| 2013-08-29 | 2013-08-27 | 23.209 | 13,057 | +298 | 0.00% | 303,042 |
| 2013-08-27 | 2013-08-23 | 23.309 | 12,759 | +3,007 | 0.00% | 297,398 |
| 2013-06-05 | 2013-06-03 | 27.388 | 9,752 | -541,338 | 0.00% | 267,085 |
| 2013-06-04 | 2013-05-31 | 27.458 | 551,090 | +541,831 | 0.02% | 15,131,695 |
| 2012-12-21 | 2012-12-19 | 29.489 | 9,259 | -11,743 | 0.00% | 273,039 |
| 2012-12-18 | 2012-12-14 | 29.174 | 21,002 | -5,711 | 0.00% | 612,710 |
| 2012-11-27 | 2012-11-23 | 25.356 | 26,713 | -571 | 0.00% | 677,345 |
| 2012-10-22 | 2012-10-18 | 26.127 | 27,284 | +571 | 0.00% | 712,846 |
| 2012-06-28 | 2012-06-26 | 24.796 | 26,713 | -1,678 | 0.00% | 662,376 |
| 2012-06-01 | 2012-05-30 | 26.913 | 28,391 | +977 | 0.00% | 764,082 |
| 2012-05-15 | 2012-05-11 | 27.747 | 27,414 | +5,514 | 0.00% | 760,658 |
| 2012-05-14 | 2012-05-10 | 28.364 | 21,900 | +5,514 | 0.00% | 621,164 |
| 2012-04-10 | 2012-04-03 | 29.053 | 16,386 | -11,028 | 0.00% | 476,059 |
| 2012-03-28 | 2012-03-26 | 27.384 | 27,414 | +11,028 | 0.00% | 750,715 |
| 2012-03-07 | 2012-03-05 | 30.794 | 16,386 | +552 | 0.00% | 504,587 |
| 2012-02-22 | 2012-02-20 | 32.063 | 15,834 | -552 | 0.00% | 507,690 |
| 2012-01-19 | 2012-01-17 | 31.628 | 16,386 | -5,514 | 0.00% | 518,257 |
| 2011-10-14 | 2011-10-12 | 23.576 | 21,900 | -1,103 | 0.00% | 516,313 |
| 2011-10-06 | 2011-10-03 | 19.151 | 23,003 | +480 | 0.00% | 440,528 |
| 2011-08-12 | 2011-08-10 | 28.654 | 22,523 | +5,514 | 0.00% | 645,370 |
| 2011-07-22 | 2011-07-20 | 33.442 | 17,009 | -275 | 0.00% | 568,807 |
| 2011-07-21 | 2011-07-19 | 32.897 | 17,284 | -1,103 | 0.00% | 568,600 |
| 2011-07-20 | 2011-07-18 | 32.897 | 18,387 | -276 | 0.00% | 604,886 |
| 2011-07-15 | 2011-07-13 | 33.079 | 18,663 | +1,103 | 0.00% | 617,351 |
| 2011-07-12 | 2011-07-08 | 34.638 | 17,560 | +551 | 0.00% | 608,252 |
| 2011-06-09 | 2011-06-07 | 34.457 | 17,009 | +5,514 | 0.00% | 586,081 |
| 2011-04-28 | 2011-04-26 | 39.014 | 11,495 | +194 | 0.00% | 448,470 |
| 2011-03-22 | 2011-03-18 | 37.539 | 11,301 | -5,421 | 0.00% | 424,224 |
| 2011-03-21 | 2011-03-17 | 37.262 | 16,722 | -542 | 0.00% | 623,094 |
| 2011-02-24 | 2011-02-22 | 34.274 | 17,264 | -542 | 0.00% | 591,699 |
| 2011-02-21 | 2011-02-17 | 34.643 | 17,806 | -5,421 | 0.00% | 616,845 |
| 2011-02-07 | 2011-01-31 | 33.868 | 23,227 | +5,421 | 0.00% | 786,647 |
| 2011-01-28 | 2011-01-26 | 34.716 | 17,806 | +542 | 0.00% | 618,159 |
| 2011-01-20 | 2011-01-18 | 36.487 | 17,264 | +5,421 | 0.00% | 629,915 |
| 2011-01-19 | 2011-01-17 | 36.672 | 11,843 | +542 | 0.00% | 434,302 |
| 2011-01-11 | 2011-01-07 | 37.262 | 11,301 | -542 | 0.00% | 421,097 |
| 2011-01-07 | 2011-01-05 | 37.539 | 11,843 | +542 | 0.00% | 444,570 |
| 2010-12-22 | 2010-12-20 | 35.602 | 11,301 | +542 | 0.00% | 402,335 |
| 2010-12-06 | 2010-12-02 | 39.014 | 10,759 | -1,084 | 0.00% | 419,755 |
| 2010-12-01 | 2010-11-29 | 37.815 | 11,843 | +542 | 0.00% | 447,847 |
| 2010-11-30 | 2010-11-26 | 37.077 | 11,301 | +1,084 | 0.00% | 419,012 |
| 2010-11-03 | 2010-11-01 | 41.966 | 10,217 | -796 | 0.00% | 428,764 |
| 2010-10-13 | 2010-10-11 | 38.922 | 11,013 | -1,933 | 0.00% | 428,649 |
| 2010-08-16 | 2010-08-12 | 36.376 | 12,946 | +814 | 0.00% | 470,930 |
| 2010-08-11 | 2010-08-09 | 39.568 | 12,132 | -308 | 0.00% | 480,036 |
| 2010-08-09 | 2010-08-05 | 38.553 | 12,440 | +308 | 0.00% | 479,602 |
| 2010-08-06 | 2010-08-04 | 38.922 | 12,132 | +1,626 | 0.00% | 472,203 |
| 2010-08-04 | 2010-08-02 | 39.476 | 10,506 | -1,626 | 0.00% | 414,730 |
| 2010-07-30 | 2010-07-28 | 37.908 | 12,132 | -814 | 0.00% | 459,894 |
| 2010-07-28 | 2010-07-26 | 37.262 | 12,946 | -271 | 0.00% | 482,393 |
| 2010-07-27 | 2010-07-23 | 37.631 | 13,217 | -634 | 0.00% | 497,367 |
| 2010-07-14 | 2010-07-12 | 36.118 | 13,851 | -1,992 | 0.00% | 500,274 |
| 2010-06-23 | 2010-06-21 | 36.413 | 15,843 | -2,710 | 0.00% | 576,897 |
| 2010-06-17 | 2010-06-14 | 34.015 | 18,553 | -1,084 | 0.00% | 631,087 |
| 2010-05-28 | 2010-05-26 | 32.244 | 19,637 | +1,084 | 0.00% | 633,185 |
| 2010-05-18 | 2010-05-14 | 33.425 | 18,553 | -1,735 | 0.00% | 620,135 |
| 2010-05-17 | 2010-05-13 | 33.499 | 20,288 | -1,356 | 0.00% | 679,624 |
| 2010-05-11 | 2010-05-07 | 32.877 | 21,644 | +1,627 | 0.00% | 711,592 |
| 2010-05-10 | 2010-05-06 | 33.513 | 20,017 | +1,609 | 0.00% | 670,829 |
| 2010-05-07 | 2010-05-05 | 33.550 | 18,408 | +1,070 | 0.00% | 617,595 |
| 2010-05-03 | 2010-04-29 | 35.196 | 17,338 | -2,674 | 0.00% | 610,230 |
| 2010-04-27 | 2010-04-23 | 35.495 | 20,012 | -315 | 0.00% | 710,332 |
| 2010-04-08 | 2010-04-01 | 40.302 | 20,327 | +3,457 | 0.00% | 819,210 |
| 2010-03-25 | 2010-03-23 | 35.944 | 16,870 | -213,888 | 0.00% | 606,378 |
| 2010-03-08 | 2010-03-04 | 40.759 | 230,758 | +214,890 | 0.01% | 9,405,497 |
| 2010-03-05 | 2010-03-03 | 41.057 | 15,868 | +251 | 0.00% | 651,498 |
| 2010-03-04 | 2010-03-02 | 40.361 | 15,617 | +252 | 0.00% | 630,325 |
| 2010-02-24 | 2010-02-22 | 37.419 | 15,365 | -503 | 0.00% | 574,941 |
| 2010-02-04 | 2010-02-02 | 37.220 | 15,868 | -30,178 | 0.00% | 590,608 |
| 2010-01-28 | 2010-01-26 | 34.993 | 46,046 | +503 | 0.00% | 1,611,297 |
| 2010-01-15 | 2010-01-13 | 39.009 | 45,543 | +15,089 | 0.00% | 1,776,609 |
| 2010-01-12 | 2010-01-08 | 40.660 | 30,454 | +15,089 | 0.00% | 1,238,251 |
| 2010-01-08 | 2010-01-06 | 41.853 | 15,365 | -15,089 | 0.00% | 643,066 |
| 2010-01-07 | 2010-01-05 | 41.455 | 30,454 | +15,089 | 0.00% | 1,262,471 |
| 2009-12-23 | 2009-12-21 | 38.850 | 15,365 | -1,006 | 0.00% | 596,937 |
| 2009-12-10 | 2009-12-08 | 41.057 | 16,371 | -30,177 | 0.00% | 672,150 |
| 2009-12-04 | 2009-12-02 | 42.052 | 46,548 | +5,029 | 0.00% | 1,957,413 |
| 2009-12-03 | 2009-12-01 | 41.554 | 41,519 | +25,148 | 0.00% | 1,725,299 |
| 2009-12-01 | 2009-11-27 | 39.864 | 16,371 | +503 | 0.00% | 652,621 |
| 2009-11-24 | 2009-11-20 | 42.648 | 15,868 | -1,509 | 0.00% | 676,738 |
| 2009-11-18 | 2009-11-16 | 43.642 | 17,377 | -3,269 | 0.00% | 758,369 |
| 2009-11-11 | 2009-11-09 | 42.946 | 20,646 | +1,006 | 0.00% | 886,668 |
| 2009-11-09 | 2009-11-05 | 43.046 | 19,640 | -2,012 | 0.00% | 845,416 |
| 2009-10-29 | 2009-10-27 | 41.057 | 21,652 | +1,006 | 0.00% | 888,974 |
| 2009-10-22 | 2009-10-20 | 38.691 | 20,646 | -755 | 0.00% | 798,822 |
| 2009-10-21 | 2009-10-19 | 37.379 | 21,401 | -1,257 | 0.00% | 799,950 |
| 2009-09-15 | 2009-09-11 | 36.067 | 22,658 | -1,257 | 0.00% | 817,203 |
| 2009-09-14 | 2009-09-10 | 35.629 | 23,915 | -1,006 | 0.00% | 852,078 |
| 2009-09-11 | 2009-09-09 | 35.232 | 24,921 | -5,030 | 0.00% | 878,012 |
| 2009-09-09 | 2009-09-07 | 34.874 | 29,951 | +503 | 0.00% | 1,044,509 |
| 2009-09-07 | 2009-09-03 | 33.442 | 29,448 | -1,685 | 0.00% | 984,811 |
| 2009-09-04 | 2009-09-02 | 32.766 | 31,133 | +4,527 | 0.00% | 1,020,115 |
| 2009-09-03 | 2009-09-01 | 33.482 | 26,606 | +679 | 0.00% | 890,826 |
| 2009-09-02 | 2009-08-31 | 33.562 | 25,927 | +5,029 | 0.00% | 870,153 |
| 2009-08-28 | 2009-08-26 | 35.272 | 20,898 | -25,148 | 0.00% | 737,105 |
| 2009-08-27 | 2009-08-25 | 35.987 | 46,046 | +25,148 | 0.00% | 1,657,073 |
| 2009-08-18 | 2009-08-14 | 36.425 | 20,898 | -452 | 0.00% | 761,204 |
| 2009-08-06 | 2009-08-04 | 36.862 | 21,350 | -15,089 | 0.00% | 787,007 |
| 2009-08-04 | 2009-07-31 | 36.226 | 36,439 | +15,089 | 0.00% | 1,320,037 |
| 2009-07-31 | 2009-07-29 | 35.789 | 21,350 | -1,057 | 0.00% | 764,085 |
| 2009-07-30 | 2009-07-28 | 37.101 | 22,407 | -15,088 | 0.00% | 831,317 |
| 2009-07-29 | 2009-07-27 | 35.669 | 37,495 | +15,088 | 0.00% | 1,337,417 |
| 2009-07-21 | 2009-07-17 | 33.601 | 22,407 | -155,916 | 0.00% | 752,907 |
| 2009-07-20 | 2009-07-16 | 33.045 | 178,323 | -5,029 | 0.01% | 5,892,635 |
| 2009-07-17 | 2009-07-15 | 32.925 | 183,352 | +150,886 | 0.01% | 6,036,944 |
| 2009-07-13 | 2009-07-09 | 31.931 | 32,466 | +5,030 | 0.00% | 1,036,682 |
| 2009-07-10 | 2009-07-08 | 32.965 | 27,436 | +5,029 | 0.00% | 904,433 |
| 2009-07-09 | 2009-07-07 | 34.238 | 22,407 | -100,591 | 0.00% | 767,164 |
| 2009-07-08 | 2009-07-06 | 34.914 | 122,998 | +100,591 | 0.01% | 4,294,313 |
| 2009-07-07 | 2009-07-03 | 35.311 | 22,407 | -1,006 | 0.00% | 791,221 |
| 2009-07-03 | 2009-06-30 | 35.272 | 23,413 | +5,810 | 0.00% | 825,813 |
| 2009-06-30 | 2009-06-26 | 35.192 | 17,603 | -5,030 | 0.00% | 619,485 |
| 2009-06-25 | 2009-06-23 | 31.971 | 22,633 | +754 | 0.00% | 723,601 |
| 2009-06-18 | 2009-06-16 | 33.084 | 21,879 | +5,030 | 0.00% | 723,856 |
| 2009-06-17 | 2009-06-15 | 33.880 | 16,849 | -251 | 0.00% | 570,841 |
| 2009-06-16 | 2009-06-12 | 34.556 | 17,100 | +251 | 0.00% | 590,904 |
| 2009-06-12 | 2009-06-10 | 33.403 | 16,849 | -50,295 | 0.00% | 562,801 |
| 2009-06-11 | 2009-06-09 | 31.414 | 67,144 | +50,295 | 0.01% | 2,109,286 |
| 2009-06-08 | 2009-06-04 | 32.528 | 16,849 | -15,089 | 0.00% | 548,061 |
| 2009-06-04 | 2009-06-02 | 32.130 | 31,938 | -86,508 | 0.00% | 1,026,172 |
| 2009-06-03 | 2009-06-01 | 33.760 | 118,446 | +100,340 | 0.01% | 3,998,796 |
| 2009-06-02 | 2009-05-29 | 31.454 | 18,106 | +251 | 0.00% | 569,508 |
| 2009-06-01 | 2009-05-27 | 30.380 | 17,855 | -7,544 | 0.00% | 542,443 |
| 2009-05-26 | 2009-05-22 | 28.551 | 25,399 | -95,562 | 0.00% | 725,174 |
| 2009-05-25 | 2009-05-21 | 29.227 | 120,961 | +100,591 | 0.01% | 3,535,362 |
| 2009-05-22 | 2009-05-20 | 29.784 | 20,370 | +1,006 | 0.00% | 606,700 |
| 2009-05-21 | 2009-05-19 | 29.744 | 19,364 | -150,886 | 0.00% | 575,967 |
| 2009-05-20 | 2009-05-18 | 28.710 | 170,250 | +150,886 | 0.01% | 4,887,935 |
| 2009-05-18 | 2009-05-14 | 45.938 | 19,364 | +5,717 | 0.00% | 889,542 |
| 2009-05-13 | 2009-05-11 | 45.054 | 13,647 | -1,154 | 0.00% | 614,845 |
| 2009-05-11 | 2009-05-07 | 40.944 | 14,801 | -11,533 | 0.00% | 606,006 |
| 2009-05-07 | 2009-05-05 | 40.944 | 26,334 | -1,153 | 0.00% | 1,078,208 |
| 2009-04-29 | 2009-04-27 | 36.678 | 27,487 | +2,307 | 0.00% | 1,008,155 |
| 2009-04-24 | 2009-04-22 | 38.550 | 25,180 | +3,844 | 0.00% | 970,700 |
| 2009-04-17 | 2009-04-15 | 42.036 | 21,336 | -769 | 0.00% | 896,882 |
| 2009-04-06 | 2009-04-02 | 37.822 | 22,105 | +1,922 | 0.00% | 836,057 |
| 2009-04-02 | 2009-03-31 | 35.221 | 20,183 | -192 | 0.00% | 710,862 |
| 2009-03-30 | 2009-03-26 | 38.134 | 20,375 | -1,153 | 0.00% | 776,985 |
| 2009-03-27 | 2009-03-25 | 34.909 | 21,528 | +4,997 | 0.00% | 751,514 |
| 2009-03-20 | 2009-03-18 | 34.961 | 16,531 | -1,153 | 0.00% | 577,935 |
| 2009-03-09 | 2009-03-05 | 31.371 | 17,684 | -1,922 | 0.00% | 554,765 |
| 2009-03-06 | 2009-03-04 | 31.215 | 19,606 | -384 | 0.00% | 612,000 |
| 2009-03-03 | 2009-02-27 | 29.914 | 19,990 | +768 | 0.00% | 597,987 |
| 2009-03-02 | 2009-02-26 | 30.383 | 19,222 | +769 | 0.00% | 584,013 |
| 2009-02-20 | 2009-02-18 | 32.099 | 18,453 | +769 | 0.00% | 592,329 |
| 2009-02-09 | 2009-02-05 | 34.597 | 17,684 | -4,229 | 0.00% | 611,805 |
| 2009-02-06 | 2009-02-04 | 33.244 | 21,913 | -1,153 | 0.00% | 728,473 |
| 2009-02-05 | 2009-02-03 | 31.787 | 23,066 | +769 | 0.00% | 733,203 |
| 2009-02-02 | 2009-01-29 | 32.099 | 22,297 | -769 | 0.00% | 715,719 |
| 2009-01-22 | 2009-01-20 | 31.215 | 23,066 | +769 | 0.00% | 720,003 |
| 2009-01-20 | 2009-01-16 | 32.047 | 22,297 | -2,307 | 0.00% | 714,559 |
| 2009-01-19 | 2009-01-15 | 31.007 | 24,604 | -93,032 | 0.00% | 762,892 |
| 2009-01-16 | 2009-01-14 | 32.568 | 117,636 | +3,844 | 0.01% | 3,831,118 |
| 2009-01-15 | 2009-01-13 | 32.464 | 113,792 | -3,844 | 0.01% | 3,694,088 |
| 2009-01-13 | 2009-01-09 | 35.221 | 117,636 | +1,153 | 0.01% | 4,143,237 |
| 2009-01-09 | 2009-01-07 | 38.342 | 116,483 | +1,538 | 0.01% | 4,466,229 |
| 2009-01-07 | 2009-01-05 | 41.620 | 114,945 | -769 | 0.01% | 4,783,998 |
| 2009-01-05 | 2008-12-31 | 37.354 | 115,714 | -769 | 0.01% | 4,322,363 |
| 2008-12-30 | 2008-12-24 | 36.157 | 116,483 | +1,538 | 0.01% | 4,211,708 |
| 2008-12-29 | 2008-12-22 | 39.383 | 114,945 | +11,533 | 0.01% | 4,526,858 |
| 2008-12-15 | 2008-12-11 | 43.181 | 103,412 | +1,922 | 0.01% | 4,465,396 |
| 2008-12-12 | 2008-12-10 | 41.724 | 101,490 | -4,229 | 0.01% | 4,234,562 |
| 2008-12-11 | 2008-12-09 | 38.394 | 105,719 | +96,493 | 0.01% | 4,059,012 |
| 2008-11-26 | 2008-11-24 | 30.591 | 9,226 | -15,378 | 0.00% | 282,229 |
| 2008-11-25 | 2008-11-21 | 30.435 | 24,604 | +14,609 | 0.00% | 748,811 |
| 2008-11-24 | 2008-11-20 | 28.978 | 9,995 | -114,561 | 0.00% | 289,634 |
| 2008-11-19 | 2008-11-17 | 34.232 | 124,556 | +38,443 | 0.01% | 4,263,845 |
| 2008-11-18 | 2008-11-14 | 35.689 | 86,113 | +76,887 | 0.01% | 3,073,291 |
| 2008-11-13 | 2008-11-11 | 36.157 | 9,226 | +3,844 | 0.00% | 333,587 |
| 2008-11-11 | 2008-11-07 | 33.192 | 5,382 | -1,153 | 0.00% | 178,639 |
| 2008-11-10 | 2008-11-06 | 31.579 | 6,535 | +1,153 | 0.00% | 206,369 |
| 2008-10-03 | 2008-09-30 | 47.395 | 5,382 | -1,922 | 0.00% | 255,078 |
| 2008-09-10 | 2008-09-08 | 63.340 | 7,304 | -385 | 0.00% | 462,637 |
| 2008-09-09 | 2008-09-05 | 60.869 | 7,689 | +385 | 0.00% | 468,022 |
| 2008-08-15 | 2008-08-13 | 63.861 | 7,304 | -1,153 | 0.00% | 466,437 |
| 2008-08-14 | 2008-08-12 | 67.892 | 8,457 | -2,499 | 0.00% | 574,166 |
| 2008-08-13 | 2008-08-11 | 69.193 | 10,956 | -4,229 | 0.00% | 758,079 |
| 2008-08-11 | 2008-08-07 | 70.754 | 15,185 | +3,652 | 0.00% | 1,074,397 |
| 2008-08-08 | 2008-08-05 | 70.884 | 11,533 | +1,346 | 0.00% | 817,504 |
| 2008-08-07 | 2008-08-04 | 72.575 | 10,187 | -3,845 | 0.00% | 739,318 |
| 2008-08-05 | 2008-08-01 | 73.355 | 14,032 | +4,229 | 0.00% | 1,029,318 |
| 2008-08-01 | 2008-07-30 | 73.485 | 9,803 | -1,153 | 0.00% | 720,375 |
| 2008-07-31 | 2008-07-29 | 70.234 | 10,956 | +1,153 | 0.00% | 769,479 |
| 2008-07-30 | 2008-07-28 | 72.705 | 9,803 | -769 | 0.00% | 712,725 |
| 2008-07-29 | 2008-07-25 | 73.225 | 10,572 | +1,538 | 0.00% | 774,135 |
| 2008-07-23 | 2008-07-21 | 71.014 | 9,034 | -1,153 | 0.00% | 641,540 |
| 2008-07-22 | 2008-07-18 | 69.453 | 10,187 | -1,154 | 0.00% | 707,520 |
| 2008-07-21 | 2008-07-17 | 68.153 | 11,341 | -1,153 | 0.00% | 772,918 |
| 2008-07-17 | 2008-07-15 | 66.072 | 12,494 | +1,538 | 0.00% | 825,498 |
| 2008-07-14 | 2008-07-10 | 68.803 | 10,956 | -1,154 | 0.00% | 753,804 |
| 2008-07-11 | 2008-07-09 | 65.811 | 12,110 | -5,766 | 0.00% | 796,977 |
| 2008-07-10 | 2008-07-08 | 62.430 | 17,876 | +6,151 | 0.00% | 1,115,996 |
| 2008-06-24 | 2008-06-20 | 65.551 | 11,725 | -1,153 | 0.00% | 768,589 |
| 2008-06-23 | 2008-06-19 | 66.462 | 12,878 | +2,306 | 0.00% | 855,895 |
| 2008-06-13 | 2008-06-11 | 67.372 | 10,572 | +769 | 0.00% | 712,259 |
| 2008-06-12 | 2008-06-10 | 67.502 | 9,803 | +1,153 | 0.00% | 661,725 |
| 2008-05-29 | 2008-05-27 | 72.315 | 8,650 | +769 | 0.00% | 625,521 |
| 2008-05-26 | 2008-05-22 | 77.717 | 7,881 | +86 | 0.00% | 612,486 |
| 2008-05-19 | 2008-05-15 | 81.662 | 7,795 | -760 | 0.00% | 636,554 |
| 2008-05-16 | 2008-05-14 | 81.267 | 8,555 | -57,034 | 0.00% | 695,242 |
| 2008-05-15 | 2008-05-13 | 81.004 | 65,589 | +760 | 0.01% | 5,312,990 |
| 2008-05-14 | 2008-05-09 | 79.032 | 64,829 | +761 | 0.01% | 5,123,552 |
| 2008-05-09 | 2008-05-07 | 83.634 | 64,068 | +57,034 | 0.01% | 5,358,282 |
| 2008-04-28 | 2008-04-24 | 84.555 | 7,034 | -951 | 0.00% | 594,758 |
| 2008-04-24 | 2008-04-22 | 78.243 | 7,985 | -760 | 0.00% | 624,769 |
| 2008-04-17 | 2008-04-15 | 75.481 | 8,745 | -1,901 | 0.00% | 660,084 |
| 2008-04-16 | 2008-04-14 | 75.350 | 10,646 | +2,281 | 0.00% | 802,174 |
| 2008-04-15 | 2008-04-11 | 78.506 | 8,365 | -380 | 0.00% | 656,701 |
| 2008-04-14 | 2008-04-10 | 75.087 | 8,745 | -1,521 | 0.00% | 656,634 |
| 2008-04-11 | 2008-04-09 | 73.377 | 10,266 | +1,521 | 0.00% | 753,291 |
| 2008-04-10 | 2008-04-08 | 75.876 | 8,745 | +760 | 0.00% | 663,534 |
| 2008-04-08 | 2008-04-03 | 78.769 | 7,985 | -380 | 0.00% | 628,969 |
| 2008-04-01 | 2008-03-28 | 72.720 | 8,365 | -1,521 | 0.00% | 608,301 |
| 2008-03-28 | 2008-03-26 | 68.380 | 9,886 | -190 | 0.00% | 676,007 |
| 2008-03-27 | 2008-03-25 | 65.224 | 10,076 | -190 | 0.00% | 657,199 |
| 2008-03-25 | 2008-03-19 | 59.307 | 10,266 | -570 | 0.00% | 608,843 |
| 2008-03-17 | 2008-03-13 | 61.937 | 10,836 | +1,330 | 0.00% | 671,146 |
| 2008-03-11 | 2008-03-07 | 64.961 | 9,506 | +1,141 | 0.00% | 617,521 |
| 2008-03-06 | 2008-03-04 | 68.775 | 8,365 | +1,521 | 0.00% | 575,301 |
| 2008-03-04 | 2008-02-29 | 73.114 | 6,844 | -380 | 0.00% | 500,394 |
| 2008-02-29 | 2008-02-27 | 71.273 | 7,224 | -3,422 | 0.00% | 514,878 |
| 2008-02-28 | 2008-02-26 | 66.539 | 10,646 | -571 | 0.00% | 708,377 |
| 2008-02-26 | 2008-02-22 | 67.591 | 11,217 | +571 | 0.00% | 758,171 |
| 2008-02-25 | 2008-02-21 | 70.353 | 10,646 | +2,281 | 0.00% | 748,975 |
| 2008-02-22 | 2008-02-20 | 72.325 | 8,365 | +1,141 | 0.00% | 605,001 |
| 2008-02-18 | 2008-02-14 | 73.377 | 7,224 | -1,901 | 0.00% | 530,077 |
| 2008-02-13 | 2008-02-11 | 71.273 | 9,125 | +1,140 | 0.00% | 650,368 |
| 2008-02-12 | 2008-02-06 | 76.402 | 7,985 | +1,141 | 0.00% | 610,068 |
| 2008-02-11 | 2008-02-04 | 80.347 | 6,844 | -1,141 | 0.00% | 549,893 |
| 2008-02-04 | 2008-01-31 | 71.273 | 7,985 | -760 | 0.00% | 569,117 |
| 2008-02-01 | 2008-01-30 | 73.772 | 8,745 | +760 | 0.00% | 645,134 |
| 2008-01-30 | 2008-01-28 | 75.481 | 7,985 | +761 | 0.00% | 602,718 |
| 2008-01-29 | 2008-01-25 | 80.084 | 7,224 | -761 | 0.00% | 578,525 |
| 2008-01-25 | 2008-01-23 | 74.429 | 7,985 | -2,281 | 0.00% | 594,318 |
| 2008-01-24 | 2008-01-22 | 67.460 | 10,266 | +1,521 | 0.00% | 692,542 |
| 2008-01-18 | 2008-01-16 | 76.665 | 8,745 | +190 | 0.00% | 670,433 |
| 2008-01-14 | 2008-01-10 | 84.686 | 8,555 | -1,711 | 0.00% | 724,491 |
| 2008-01-11 | 2008-01-09 | 83.897 | 10,266 | +380 | 0.00% | 861,290 |
| 2008-01-10 | 2008-01-08 | 81.530 | 9,886 | +761 | 0.00% | 806,008 |
| 2008-01-07 | 2008-01-03 | 79.952 | 9,125 | +570 | 0.00% | 729,565 |
| 2008-01-04 | 2008-01-02 | 82.582 | 8,555 | +380 | 0.00% | 706,492 |
| 2008-01-03 | 2007-12-31 | 83.766 | 8,175 | -3,802 | 0.00% | 684,785 |
| 2008-01-02 | 2007-12-27 | 85.870 | 11,977 | +3,802 | 0.00% | 1,028,463 |
| 2007-12-27 | 2007-12-20 | 82.977 | 8,175 | -380 | 0.00% | 678,335 |
| 2007-12-17 | 2007-12-13 | 88.763 | 8,555 | +760 | 0.00% | 759,366 |
| 2007-12-05 | 2007-12-03 | 94.812 | 7,795 | -190 | 0.00% | 739,058 |
| 2007-12-03 | 2007-11-29 | 92.050 | 7,985 | -570 | 0.00% | 735,022 |
| 2007-11-29 | 2007-11-27 | 89.157 | 8,555 | -380 | 0.00% | 762,741 |
| 2007-11-28 | 2007-11-26 | 89.157 | 8,935 | -381 | 0.00% | 796,621 |
| 2007-11-27 | 2007-11-23 | 84.423 | 9,316 | +381 | 0.00% | 786,487 |
| 2007-11-21 | 2007-11-19 | 87.711 | 8,935 | -381 | 0.00% | 783,696 |
| 2007-11-20 | 2007-11-16 | 87.448 | 9,316 | +951 | 0.00% | 814,664 |
| 2007-11-19 | 2007-11-15 | 89.815 | 8,365 | -570 | 0.00% | 751,301 |
| 2007-11-14 | 2007-11-12 | 85.738 | 8,935 | -190 | 0.00% | 766,072 |
| 2007-11-13 | 2007-11-09 | 90.341 | 9,125 | +950 | 0.00% | 824,360 |
| 2007-11-12 | 2007-11-08 | 90.735 | 8,175 | +1,331 | 0.00% | 741,761 |
| 2007-11-08 | 2007-11-06 | 96.521 | 6,844 | +380 | 0.00% | 660,592 |
| 2007-11-07 | 2007-11-05 | 95.075 | 6,464 | +380 | 0.00% | 614,564 |
| 2007-11-06 | 2007-11-02 | 98.888 | 6,084 | +190 | 0.00% | 601,637 |
| 2007-10-31 | 2007-10-29 | 102.439 | 5,894 | -380 | 0.00% | 603,775 |
| 2007-10-29 | 2007-10-25 | 99.283 | 6,274 | -760 | 0.00% | 622,901 |
| 2007-10-26 | 2007-10-24 | 100.335 | 7,034 | +2,091 | 0.00% | 705,755 |
| 2007-10-25 | 2007-10-23 | 102.439 | 4,943 | -951 | 0.00% | 506,355 |
| 2007-10-24 | 2007-10-22 | 98.757 | 5,894 | +191 | 0.00% | 582,073 |
| 2007-10-23 | 2007-10-18 | 103.359 | 5,703 | -191 | 0.00% | 589,458 |
| 2007-10-22 | 2007-10-17 | 103.096 | 5,894 | +381 | 0.00% | 607,650 |
| 2007-10-15 | 2007-10-11 | 100.598 | 5,513 | +760 | 0.00% | 554,596 |
| 2007-10-05 | 2007-10-03 | 89.420 | 4,753 | -190 | 0.00% | 425,015 |
| 2007-10-04 | 2007-10-02 | 94.680 | 4,943 | +190 | 0.00% | 468,005 |
| 2007-09-21 | 2007-09-19 | 77.980 | 4,753 | -760 | 0.00% | 370,638 |
| 2007-09-13 | 2007-09-11 | 74.561 | 5,513 | +760 | 0.00% | 411,054 |
| 2007-09-12 | 2007-09-10 | 75.876 | 4,753 | -4,943 | 0.00% | 360,638 |
| 2007-09-11 | 2007-09-07 | 77.191 | 9,696 | -1,901 | 0.00% | 748,442 |
| 2007-08-30 | 2007-08-28 | 75.744 | 11,597 | -1,141 | 0.00% | 878,406 |
| 2007-08-29 | 2007-08-27 | 76.928 | 12,738 | +1,141 | 0.00% | 979,906 |
| 2007-08-23 | 2007-08-21 | 72.062 | 11,597 | -760 | 0.00% | 835,706 |
| 2007-08-21 | 2007-08-17 | 66.934 | 12,357 | +570 | 0.00% | 827,100 |
| 2007-08-17 | 2007-08-15 | 72.062 | 11,787 | +760 | 0.00% | 849,398 |
| 2007-08-16 | 2007-08-14 | 74.166 | 11,027 | +381 | 0.00% | 817,831 |
| 2007-08-14 | 2007-08-10 | 75.087 | 10,646 | -381 | 0.00% | 799,374 |
| 2007-08-10 | 2007-08-08 | 74.561 | 11,027 | -190 | 0.00% | 822,182 |
| 2007-08-09 | 2007-08-07 | 71.799 | 11,217 | +190 | 0.00% | 805,372 |
| 2007-07-31 | 2007-07-27 | 72.325 | 11,027 | +1,711 | 0.00% | 797,531 |
| 2007-07-27 | 2007-07-25 | 74.692 | 9,316 | +191 | 0.00% | 695,833 |
| 2007-07-19 | 2007-07-17 | 72.720 | 9,125 | -761 | 0.00% | 663,568 |
| 2007-07-11 | 2007-07-09 | 69.301 | 9,886 | -2,471 | 0.00% | 685,107 |
| 2007-07-03 | 2007-06-28 | 62.726 | 12,357 | +570 | 0.00% | 775,102 |
| 2007-06-26 | 2007-06-22 | 64.172 | 11,787 | 0.00% | 756,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy