History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 17,626 | +0 | 0.00% | 815,731 |
| 2025-10-13 | 2025-10-09 | 46.680 | 17,626 | +0 | 0.00% | 822,782 |
| 2025-10-10 | 2025-10-08 | 46.140 | 17,626 | +0 | 0.00% | 813,264 |
| 2025-10-09 | 2025-10-06 | 46.480 | 17,626 | +0 | 0.00% | 819,256 |
| 2025-10-08 | 2025-10-03 | 46.580 | 17,626 | +0 | 0.00% | 821,019 |
| 2025-10-06 | 2025-10-02 | 46.480 | 17,626 | +0 | 0.00% | 819,256 |
| 2025-10-03 | 2025-09-30 | 46.760 | 17,626 | +0 | 0.00% | 824,192 |
| 2025-10-02 | 2025-09-29 | 46.740 | 17,626 | +0 | 0.00% | 823,839 |
| 2025-09-30 | 2025-09-26 | 45.680 | 17,626 | +0 | 0.00% | 805,156 |
| 2025-09-29 | 2025-09-25 | 45.440 | 17,626 | +0 | 0.00% | 800,925 |
| 2025-09-26 | 2025-09-24 | 46.340 | 17,626 | +0 | 0.00% | 816,789 |
| 2025-09-25 | 2025-09-23 | 46.800 | 17,626 | +0 | 0.00% | 824,897 |
| 2025-09-24 | 2025-09-22 | 46.540 | 17,626 | +0 | 0.00% | 820,314 |
| 2025-09-23 | 2025-09-19 | 47.160 | 17,626 | +0 | 0.00% | 831,242 |
| 2025-09-22 | 2025-09-18 | 46.760 | 17,626 | +0 | 0.00% | 824,192 |
| 2025-09-19 | 2025-09-17 | 47.680 | 17,626 | +0 | 0.00% | 840,408 |
| 2025-09-18 | 2025-09-16 | 47.420 | 17,626 | +0 | 0.00% | 835,825 |
| 2025-09-17 | 2025-09-15 | 47.940 | 17,626 | +0 | 0.00% | 844,990 |
| 2025-09-16 | 2025-09-12 | 48.180 | 17,626 | +0 | 0.00% | 849,221 |
| 2025-09-15 | 2025-09-11 | 48.700 | 17,626 | +0 | 0.00% | 858,386 |
| 2025-09-12 | 2025-09-10 | 48.920 | 17,626 | +0 | 0.00% | 862,264 |
| 2025-09-11 | 2025-09-09 | 47.860 | 17,626 | +0 | 0.00% | 843,580 |
| 2025-09-10 | 2025-09-08 | 47.100 | 17,626 | +0 | 0.00% | 830,185 |
| 2025-09-09 | 2025-09-05 | 47.400 | 17,626 | +0 | 0.00% | 835,472 |
| 2025-09-08 | 2025-09-04 | 47.540 | 17,626 | +0 | 0.00% | 837,940 |
| 2025-09-05 | 2025-09-03 | 47.880 | 17,626 | +0 | 0.00% | 843,933 |
| 2025-09-04 | 2025-09-02 | 48.160 | 17,626 | +0 | 0.00% | 848,868 |
| 2025-09-03 | 2025-09-01 | 47.040 | 17,626 | +1,000 | 0.00% | 829,127 |
| 2025-07-03 | 2025-06-30 | 57.082 | 16,626 | +650 | 0.00% | 949,048 |
| 2025-06-19 | 2025-06-17 | 56.458 | 15,976 | -961 | 0.00% | 901,969 |
| 2025-04-09 | 2025-04-07 | 41.888 | 16,937 | +961 | 0.00% | 709,457 |
| 2025-01-23 | 2025-01-21 | 43.657 | 15,976 | +9,609 | 0.00% | 697,467 |
| 2025-01-17 | 2025-01-15 | 42.877 | 6,367 | -961 | 0.00% | 272,996 |
| 2024-10-21 | 2024-10-17 | 40.275 | 7,328 | +961 | 0.00% | 295,135 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,367 | +378 | 0.00% | 249,729 |
| 2024-03-28 | 2024-03-26 | 34.631 | 5,989 | -1,807 | 0.00% | 207,404 |
| 2023-07-05 | 2023-07-03 | 43.184 | 7,796 | +395 | 0.00% | 336,663 |
| 2023-05-17 | 2023-05-15 | 46.448 | 7,401 | -2,574 | 0.00% | 343,759 |
| 2023-05-15 | 2023-05-11 | 46.972 | 9,975 | -1,715 | 0.00% | 468,548 |
| 2023-05-03 | 2023-04-28 | 43.883 | 11,690 | -1,716 | 0.00% | 512,998 |
| 2023-04-21 | 2023-04-19 | 48.546 | 13,406 | +1,716 | 0.00% | 650,804 |
| 2023-03-28 | 2023-03-24 | 46.623 | 11,690 | +1,715 | 0.00% | 545,018 |
| 2023-03-06 | 2023-03-02 | 51.168 | 9,975 | +2,574 | 0.00% | 510,403 |
| 2023-02-08 | 2023-02-06 | 54.082 | 7,401 | +1,716 | 0.00% | 400,262 |
| 2023-01-11 | 2023-01-09 | 54.607 | 5,685 | -858 | 0.00% | 310,439 |
| 2023-01-10 | 2023-01-06 | 53.499 | 6,543 | +858 | 0.00% | 350,046 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,685 | -858 | 0.00% | 286,916 |
| 2022-12-29 | 2022-12-23 | 48.546 | 6,543 | +858 | 0.00% | 317,635 |
| 2022-12-28 | 2022-12-22 | 49.187 | 5,685 | -1,287 | 0.00% | 279,627 |
| 2022-12-12 | 2022-12-08 | 46.972 | 6,972 | -1,287 | 0.00% | 327,490 |
| 2022-12-09 | 2022-12-07 | 45.632 | 8,259 | +858 | 0.00% | 376,873 |
| 2022-12-08 | 2022-12-06 | 47.672 | 7,401 | +1,716 | 0.00% | 352,817 |
| 2022-10-18 | 2022-10-14 | 35.725 | 5,685 | -858 | 0.00% | 203,094 |
| 2022-10-17 | 2022-10-13 | 35.083 | 6,543 | -858 | 0.00% | 229,551 |
| 2022-07-15 | 2022-07-13 | 50.993 | 7,401 | +1,716 | 0.00% | 377,402 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,685 | +202 | 0.00% | 353,464 |
| 2022-06-30 | 2022-06-28 | 62.115 | 5,483 | -2,483 | 0.00% | 340,574 |
| 2022-06-28 | 2022-06-24 | 59.939 | 7,966 | -827 | 0.00% | 477,476 |
| 2022-06-22 | 2022-06-20 | 58.912 | 8,793 | -1,241 | 0.00% | 518,014 |
| 2022-06-14 | 2022-06-10 | 59.093 | 10,034 | -1,655 | 0.00% | 592,943 |
| 2022-06-13 | 2022-06-09 | 60.121 | 11,689 | +827 | 0.00% | 702,749 |
| 2022-05-26 | 2022-05-24 | 57.824 | 10,862 | +414 | 0.00% | 628,090 |
| 2022-05-04 | 2022-04-29 | 57.885 | 10,448 | +827 | 0.00% | 604,782 |
| 2022-04-25 | 2022-04-21 | 61.389 | 9,621 | +828 | 0.00% | 590,628 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,793 | +3,310 | 0.00% | 562,112 |
| 2022-03-22 | 2022-03-18 | 74.199 | 5,483 | -2,069 | 0.00% | 406,833 |
| 2022-03-16 | 2022-03-14 | 67.734 | 7,552 | +414 | 0.00% | 511,526 |
| 2022-03-15 | 2022-03-11 | 71.238 | 7,138 | +1,655 | 0.00% | 508,499 |
| 2022-01-11 | 2022-01-07 | 76.193 | 5,483 | -828 | 0.00% | 417,766 |
| 2022-01-05 | 2022-01-03 | 72.930 | 6,311 | +828 | 0.00% | 460,262 |
| 2021-11-30 | 2021-11-26 | 74.622 | 5,483 | -713 | 0.00% | 409,152 |
| 2021-10-15 | 2021-10-11 | 76.495 | 6,196 | -414 | 0.00% | 473,964 |
| 2021-10-06 | 2021-10-04 | 72.024 | 6,610 | +414 | 0.00% | 476,078 |
| 2021-09-29 | 2021-09-27 | 71.359 | 6,196 | -828 | 0.00% | 442,141 |
| 2021-09-28 | 2021-09-24 | 70.392 | 7,024 | -1,655 | 0.00% | 494,436 |
| 2021-09-27 | 2021-09-23 | 70.876 | 8,679 | +414 | 0.00% | 615,131 |
| 2021-09-23 | 2021-09-20 | 69.486 | 8,265 | +2,069 | 0.00% | 574,302 |
| 2021-08-12 | 2021-08-10 | 76.676 | 6,196 | -414 | 0.00% | 475,087 |
| 2021-07-29 | 2021-07-27 | 70.453 | 6,610 | +414 | 0.00% | 465,693 |
| 2021-07-19 | 2021-07-15 | 78.308 | 6,196 | -414 | 0.00% | 485,195 |
| 2021-07-13 | 2021-07-09 | 74.380 | 6,610 | +414 | 0.00% | 491,654 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,196 | +144 | 0.00% | 507,861 |
| 2021-05-03 | 2021-04-29 | 78.625 | 6,052 | -697 | 0.00% | 475,841 |
| 2021-04-16 | 2021-04-14 | 73.367 | 6,749 | -1,617 | 0.00% | 495,155 |
| 2021-03-16 | 2021-03-12 | 77.574 | 8,366 | -808 | 0.00% | 648,982 |
| 2021-03-10 | 2021-03-08 | 72.625 | 9,174 | +808 | 0.00% | 666,261 |
| 2021-03-08 | 2021-03-04 | 77.203 | 8,366 | -404 | 0.00% | 645,877 |
| 2021-03-05 | 2021-03-03 | 77.883 | 8,770 | -696 | 0.00% | 683,034 |
| 2021-03-02 | 2021-02-26 | 73.677 | 9,466 | +404 | 0.00% | 697,422 |
| 2021-01-20 | 2021-01-18 | 74.357 | 9,062 | +1,616 | 0.00% | 673,823 |
| 2020-11-09 | 2020-11-05 | 57.531 | 7,446 | -593 | 0.00% | 428,374 |
| 2020-10-15 | 2020-10-12 | 47.757 | 8,039 | -41,221 | 0.00% | 383,916 |
| 2020-10-12 | 2020-10-08 | 46.458 | 49,260 | -697 | 0.00% | 2,288,504 |
| 2020-10-05 | 2020-09-29 | 44.231 | 49,957 | +16,973 | 0.00% | 2,209,630 |
| 2020-09-29 | 2020-09-25 | 46.520 | 32,984 | +4,042 | 0.00% | 1,534,399 |
| 2020-09-25 | 2020-09-23 | 47.076 | 28,942 | +16,165 | 0.00% | 1,362,481 |
| 2020-09-17 | 2020-09-15 | 47.695 | 12,777 | -40,413 | 0.00% | 609,397 |
| 2020-09-16 | 2020-09-14 | 47.076 | 53,190 | +16,165 | 0.00% | 2,503,986 |
| 2020-09-15 | 2020-09-11 | 46.829 | 37,025 | +8,083 | 0.00% | 1,733,837 |
| 2020-09-14 | 2020-09-10 | 47.138 | 28,942 | +16,165 | 0.00% | 1,364,271 |
| 2020-09-11 | 2020-09-09 | 47.695 | 12,777 | -16,165 | 0.00% | 609,397 |
| 2020-09-09 | 2020-09-07 | 46.025 | 28,942 | +16,165 | 0.00% | 1,332,045 |
| 2020-09-07 | 2020-09-03 | 45.963 | 12,777 | -4,041 | 0.00% | 587,266 |
| 2020-08-12 | 2020-08-10 | 46.025 | 16,818 | -32,331 | 0.00% | 774,042 |
| 2020-08-11 | 2020-08-07 | 45.406 | 49,149 | +16,165 | 0.00% | 2,231,660 |
| 2020-08-10 | 2020-08-06 | 45.901 | 32,984 | -32,330 | 0.00% | 1,513,995 |
| 2020-08-07 | 2020-08-05 | 46.025 | 65,314 | +48,496 | 0.00% | 3,006,052 |
| 2020-07-29 | 2020-07-27 | 45.097 | 16,818 | +8,082 | 0.00% | 758,436 |
| 2020-07-02 | 2020-06-29 | 45.986 | 8,736 | +322 | 0.00% | 401,733 |
| 2020-06-05 | 2020-06-03 | 48.812 | 8,414 | -779 | 0.00% | 410,703 |
| 2020-03-27 | 2020-03-25 | 45.279 | 9,193 | -778 | 0.00% | 416,253 |
| 2020-03-23 | 2020-03-19 | 40.398 | 9,971 | -961 | 0.00% | 402,811 |
| 2020-03-18 | 2020-03-16 | 42.582 | 10,932 | +779 | 0.00% | 465,505 |
| 2020-03-11 | 2020-03-09 | 46.435 | 10,153 | +778 | 0.00% | 471,459 |
| 2020-01-23 | 2020-01-21 | 50.867 | 9,375 | -3,892 | 0.00% | 476,879 |
| 2019-12-17 | 2019-12-13 | 50.546 | 13,267 | -1,168 | 0.00% | 670,593 |
| 2019-12-05 | 2019-12-03 | 48.234 | 14,435 | -3,892 | 0.00% | 696,255 |
| 2019-12-03 | 2019-11-29 | 47.527 | 18,327 | +8,952 | 0.00% | 871,033 |
| 2019-11-20 | 2019-11-18 | 49.904 | 9,375 | -7,785 | 0.00% | 467,847 |
| 2019-11-05 | 2019-11-01 | 49.326 | 17,160 | +7,785 | 0.00% | 846,428 |
| 2019-10-22 | 2019-10-18 | 48.748 | 9,375 | -1,828 | 0.00% | 457,009 |
| 2019-08-30 | 2019-08-28 | 45.408 | 11,203 | -11,677 | 0.00% | 508,704 |
| 2019-08-23 | 2019-08-21 | 47.656 | 22,880 | +11,677 | 0.00% | 1,090,364 |
| 2019-08-14 | 2019-08-12 | 46.885 | 11,203 | -1,557 | 0.00% | 525,253 |
| 2019-08-06 | 2019-08-02 | 48.748 | 12,760 | -3,892 | 0.00% | 622,019 |
| 2019-07-24 | 2019-07-22 | 50.417 | 16,652 | -22,577 | 0.00% | 839,552 |
| 2019-07-08 | 2019-07-04 | 49.261 | 39,229 | +22,577 | 0.00% | 1,932,476 |
| 2019-07-04 | 2019-07-02 | 52.172 | 16,652 | +457 | 0.00% | 868,765 |
| 2019-07-03 | 2019-06-28 | 51.445 | 16,195 | -757 | 0.00% | 833,158 |
| 2019-06-28 | 2019-06-26 | 51.049 | 16,952 | +1,514 | 0.00% | 865,385 |
| 2019-06-27 | 2019-06-25 | 50.851 | 15,438 | +4,543 | 0.00% | 785,038 |
| 2019-06-13 | 2019-06-11 | 50.917 | 10,895 | -757 | 0.00% | 554,742 |
| 2019-06-04 | 2019-05-31 | 49.860 | 11,652 | -1,514 | 0.00% | 580,974 |
| 2019-05-24 | 2019-05-22 | 49.662 | 13,166 | +1,514 | 0.00% | 653,854 |
| 2019-05-14 | 2019-05-09 | 47.813 | 11,652 | +757 | 0.00% | 557,119 |
| 2019-01-30 | 2019-01-28 | 43.455 | 10,895 | -757 | 0.00% | 473,437 |
| 2019-01-29 | 2019-01-25 | 43.058 | 11,652 | -757 | 0.00% | 501,715 |
| 2019-01-25 | 2019-01-23 | 41.539 | 12,409 | -757 | 0.00% | 515,462 |
| 2019-01-11 | 2019-01-09 | 38.766 | 13,166 | -757 | 0.00% | 510,389 |
| 2019-01-07 | 2019-01-03 | 36.454 | 13,923 | +757 | 0.00% | 507,552 |
| 2018-12-21 | 2018-12-19 | 39.756 | 13,166 | +2,271 | 0.00% | 523,431 |
| 2018-12-06 | 2018-12-04 | 45.172 | 10,895 | -757 | 0.00% | 492,144 |
| 2018-12-05 | 2018-12-03 | 44.841 | 11,652 | -1,514 | 0.00% | 522,492 |
| 2018-11-13 | 2018-11-09 | 41.936 | 13,166 | +1,514 | 0.00% | 552,124 |
| 2018-11-06 | 2018-11-02 | 43.785 | 11,652 | -1,514 | 0.00% | 510,180 |
| 2018-10-23 | 2018-10-19 | 39.162 | 13,166 | +3,524 | 0.00% | 515,606 |
| 2018-10-16 | 2018-10-12 | 38.634 | 9,642 | -1,514 | 0.00% | 372,505 |
| 2018-10-15 | 2018-10-11 | 37.775 | 11,156 | +1,514 | 0.00% | 421,418 |
| 2018-09-28 | 2018-09-26 | 41.870 | 9,642 | -757 | 0.00% | 403,706 |
| 2018-07-26 | 2018-07-24 | 40.351 | 10,399 | -1,514 | 0.00% | 419,606 |
| 2018-07-25 | 2018-07-23 | 38.766 | 11,913 | -1,514 | 0.00% | 461,815 |
| 2018-07-04 | 2018-06-29 | 39.658 | 13,427 | +480 | 0.00% | 532,483 |
| 2018-06-29 | 2018-06-27 | 38.630 | 12,947 | +1,460 | 0.00% | 500,145 |
| 2018-06-21 | 2018-06-19 | 41.849 | 11,487 | -2,190 | 0.00% | 480,724 |
| 2018-06-11 | 2018-06-07 | 45.754 | 13,677 | -1,460 | 0.00% | 625,771 |
| 2018-06-04 | 2018-05-31 | 44.247 | 15,137 | -3,650 | 0.00% | 669,762 |
| 2018-06-01 | 2018-05-30 | 43.836 | 18,787 | -4,380 | 0.00% | 823,541 |
| 2018-05-31 | 2018-05-29 | 44.452 | 23,167 | +1,460 | 0.00% | 1,029,823 |
| 2018-05-21 | 2018-05-17 | 46.370 | 21,707 | +4,380 | 0.00% | 1,006,552 |
| 2018-05-17 | 2018-05-15 | 47.877 | 17,327 | +3,650 | 0.00% | 829,561 |
| 2018-05-16 | 2018-05-14 | 48.425 | 13,677 | +3,650 | 0.00% | 662,305 |
| 2018-05-15 | 2018-05-11 | 47.945 | 10,027 | -730 | 0.00% | 480,747 |
| 2018-05-03 | 2018-04-30 | 47.397 | 10,757 | -730 | 0.00% | 509,853 |
| 2018-01-24 | 2018-01-22 | 50.343 | 11,487 | -1,889 | 0.00% | 578,285 |
| 2018-01-17 | 2018-01-15 | 47.740 | 13,376 | -1,259 | 0.00% | 638,568 |
| 2018-01-10 | 2018-01-08 | 45.000 | 14,635 | +4,380 | 0.00% | 658,576 |
| 2018-01-08 | 2018-01-04 | 45.274 | 10,255 | +1,890 | 0.00% | 464,285 |
| 2017-11-10 | 2017-11-08 | 41.438 | 8,365 | -1,460 | 0.00% | 346,632 |
| 2017-11-02 | 2017-10-31 | 40.753 | 9,825 | +1,460 | 0.00% | 400,403 |
| 2017-10-18 | 2017-10-16 | 40.959 | 8,365 | -1,803 | 0.00% | 342,622 |
| 2017-09-05 | 2017-09-01 | 40.206 | 10,168 | -1,424 | 0.00% | 408,810 |
| 2017-08-30 | 2017-08-28 | 39.315 | 11,592 | -1,926 | 0.00% | 455,741 |
| 2017-08-28 | 2017-08-24 | 38.356 | 13,518 | +1,926 | 0.00% | 518,500 |
| 2017-08-14 | 2017-08-10 | 35.411 | 11,592 | -730 | 0.00% | 410,485 |
| 2017-08-08 | 2017-08-04 | 36.096 | 12,322 | +730 | 0.00% | 444,774 |
| 2017-07-13 | 2017-07-11 | 32.603 | 11,592 | -365 | 0.00% | 377,932 |
| 2017-06-06 | 2017-06-02 | 33.239 | 11,957 | +426 | 0.00% | 397,436 |
| 2017-02-28 | 2017-02-24 | 29.759 | 11,531 | -16,530 | 0.00% | 343,147 |
| 2017-01-16 | 2017-01-12 | 27.188 | 28,061 | -3,520 | 0.00% | 762,911 |
| 2016-08-29 | 2016-08-25 | 26.619 | 31,581 | -2,112 | 0.00% | 840,668 |
| 2016-07-29 | 2016-07-27 | 24.375 | 33,693 | -606 | 0.00% | 821,270 |
| 2016-07-07 | 2016-07-05 | 23.608 | 34,299 | -7,040 | 0.00% | 809,732 |
| 2016-07-06 | 2016-07-04 | 26.150 | 41,339 | +2,112 | 0.00% | 1,081,026 |
| 2016-07-05 | 2016-06-30 | 25.823 | 39,227 | +1,810 | 0.00% | 1,012,945 |
| 2016-07-04 | 2016-06-29 | 25.376 | 37,417 | -2,014 | 0.00% | 949,489 |
| 2016-06-15 | 2016-06-13 | 23.440 | 39,431 | +2,014 | 0.00% | 924,260 |
| 2016-06-13 | 2016-06-08 | 25.227 | 37,417 | -2,014 | 0.00% | 943,917 |
| 2016-05-17 | 2016-05-13 | 23.857 | 39,431 | +2,014 | 0.00% | 940,701 |
| 2016-04-28 | 2016-04-26 | 24.959 | 37,417 | +6,715 | 0.00% | 933,887 |
| 2016-04-27 | 2016-04-25 | 24.989 | 30,702 | +3,358 | 0.00% | 767,203 |
| 2016-04-08 | 2016-04-06 | 23.708 | 27,344 | +587 | 0.00% | 648,271 |
| 2016-04-01 | 2016-03-30 | 24.721 | 26,757 | -1,343 | 0.00% | 661,450 |
| 2016-03-04 | 2016-03-02 | 23.380 | 28,100 | -2,014 | 0.00% | 656,988 |
| 2016-03-02 | 2016-02-29 | 21.683 | 30,114 | +990 | 0.00% | 652,952 |
| 2015-10-15 | 2015-10-13 | 29.605 | 29,124 | +1,024 | 0.00% | 862,222 |
| 2015-08-31 | 2015-08-27 | 27.312 | 28,100 | -1,343 | 0.00% | 767,463 |
| 2015-08-27 | 2015-08-25 | 25.167 | 29,443 | +1,343 | 0.00% | 741,004 |
| 2015-08-10 | 2015-08-06 | 31.869 | 28,100 | -2,014 | 0.00% | 895,512 |
| 2015-07-29 | 2015-07-27 | 29.933 | 30,114 | +2,014 | 0.00% | 901,397 |
| 2015-07-13 | 2015-07-09 | 30.826 | 28,100 | -2,014 | 0.00% | 866,220 |
| 2015-07-10 | 2015-07-08 | 28.741 | 30,114 | +2,014 | 0.00% | 865,520 |
| 2015-07-03 | 2015-06-30 | 33.656 | 28,100 | +672 | 0.00% | 945,728 |
| 2015-06-24 | 2015-06-22 | 35.726 | 27,428 | +961 | 0.00% | 979,905 |
| 2015-06-12 | 2015-06-10 | 37.733 | 26,467 | -1,620 | 0.00% | 998,671 |
| 2015-06-08 | 2015-06-04 | 39.507 | 28,087 | -3,240 | 0.00% | 1,109,645 |
| 2015-06-05 | 2015-06-03 | 38.427 | 31,327 | -3,043 | 0.00% | 1,203,807 |
| 2015-05-27 | 2015-05-22 | 36.421 | 34,370 | +1,117 | 0.00% | 1,251,786 |
| 2015-04-17 | 2015-04-15 | 36.189 | 33,253 | -559 | 0.00% | 1,203,407 |
| 2015-04-15 | 2015-04-13 | 37.964 | 33,812 | -1,944 | 0.00% | 1,283,644 |
| 2015-04-01 | 2015-03-30 | 29.291 | 35,756 | -6,479 | 0.00% | 1,047,331 |
| 2015-03-27 | 2015-03-25 | 28.242 | 42,235 | -571 | 0.00% | 1,192,785 |
| 2015-03-24 | 2015-03-20 | 28.890 | 42,806 | +571 | 0.00% | 1,236,657 |
| 2015-01-26 | 2015-01-22 | 28.272 | 42,235 | -25,919 | 0.00% | 1,194,089 |
| 2015-01-21 | 2015-01-19 | 26.482 | 68,154 | +25,919 | 0.00% | 1,804,876 |
| 2015-01-09 | 2015-01-07 | 28.365 | 42,235 | +9,719 | 0.00% | 1,198,000 |
| 2015-01-05 | 2014-12-31 | 30.032 | 32,516 | -421 | 0.00% | 976,514 |
| 2014-12-29 | 2014-12-22 | 28.921 | 32,937 | -64,798 | 0.00% | 952,560 |
| 2014-12-19 | 2014-12-17 | 26.513 | 97,735 | +25,919 | 0.00% | 2,591,266 |
| 2014-12-18 | 2014-12-16 | 25.525 | 71,816 | -1,296 | 0.00% | 1,833,139 |
| 2014-12-17 | 2014-12-15 | 25.927 | 73,112 | +38,879 | 0.00% | 1,895,556 |
| 2014-11-17 | 2014-11-13 | 23.025 | 34,233 | -4,082 | 0.00% | 788,229 |
| 2014-11-04 | 2014-10-31 | 22.161 | 38,315 | -1,944 | 0.00% | 849,106 |
| 2014-10-14 | 2014-10-10 | 20.649 | 40,259 | +1,944 | 0.00% | 831,300 |
| 2014-07-03 | 2014-06-30 | 24.825 | 38,315 | +1,920 | 0.00% | 951,182 |
| 2014-06-26 | 2014-06-24 | 24.858 | 36,395 | +452 | 0.00% | 904,700 |
| 2014-06-05 | 2014-06-03 | 23.721 | 35,943 | -1,846 | 0.00% | 852,587 |
| 2014-05-08 | 2014-05-05 | 21.868 | 37,789 | +1,846 | 0.00% | 826,384 |
| 2014-03-31 | 2014-03-27 | 22.193 | 35,943 | -1,846 | 0.00% | 797,694 |
| 2014-03-19 | 2014-03-17 | 20.341 | 37,789 | -3,693 | 0.00% | 768,672 |
| 2014-03-12 | 2014-03-10 | 20.926 | 41,482 | +1,846 | 0.00% | 868,055 |
| 2014-02-26 | 2014-02-24 | 22.648 | 39,636 | +1,847 | 0.00% | 897,685 |
| 2014-02-13 | 2014-02-11 | 22.778 | 37,789 | -1,847 | 0.00% | 860,766 |
| 2014-02-07 | 2014-02-05 | 21.608 | 39,636 | +1,847 | 0.00% | 856,472 |
| 2014-01-08 | 2014-01-06 | 25.118 | 37,789 | +1,846 | 0.00% | 949,175 |
| 2013-11-11 | 2013-11-07 | 24.013 | 35,943 | -1,846 | 0.00% | 863,098 |
| 2013-10-22 | 2013-10-18 | 24.955 | 37,789 | -2,168 | 0.00% | 943,036 |
| 2013-10-02 | 2013-09-27 | 23.428 | 39,957 | +400 | 0.00% | 936,116 |
| 2013-09-30 | 2013-09-26 | 23.818 | 39,557 | +3,657 | 0.00% | 942,169 |
| 2013-09-11 | 2013-09-09 | 23.948 | 35,900 | -7,359 | 0.00% | 859,733 |
| 2013-08-29 | 2013-08-27 | 23.209 | 43,259 | +985 | 0.00% | 1,004,005 |
| 2013-08-28 | 2013-08-26 | 23.475 | 42,274 | -12,030 | 0.00% | 992,389 |
| 2013-08-16 | 2013-08-13 | 23.675 | 54,304 | -1,804 | 0.00% | 1,285,630 |
| 2013-07-30 | 2013-07-26 | 22.112 | 56,108 | +1,804 | 0.00% | 1,240,654 |
| 2013-06-14 | 2013-06-11 | 23.475 | 54,304 | +1,804 | 0.00% | 1,274,796 |
| 2013-06-04 | 2013-05-31 | 27.458 | 52,500 | +2,656 | 0.00% | 1,441,532 |
| 2013-05-03 | 2013-04-30 | 28.964 | 49,844 | -1,713 | 0.00% | 1,443,668 |
| 2013-04-09 | 2013-04-05 | 26.792 | 51,557 | +1,713 | 0.00% | 1,381,332 |
| 2013-03-25 | 2013-03-21 | 29.139 | 49,844 | -2,855 | 0.00% | 1,452,397 |
| 2013-03-21 | 2013-03-19 | 28.333 | 52,699 | +2,855 | 0.00% | 1,493,138 |
| 2013-03-08 | 2013-03-06 | 29.874 | 49,844 | -2,855 | 0.00% | 1,489,056 |
| 2013-03-06 | 2013-03-04 | 28.368 | 52,699 | +2,855 | 0.00% | 1,494,983 |
| 2013-01-17 | 2013-01-15 | 31.801 | 49,844 | -2,855 | 0.00% | 1,585,067 |
| 2013-01-04 | 2013-01-02 | 30.995 | 52,699 | -4,569 | 0.00% | 1,633,408 |
| 2013-01-03 | 2012-12-31 | 29.944 | 57,268 | +1,714 | 0.00% | 1,714,854 |
| 2012-12-13 | 2012-12-11 | 28.298 | 55,554 | -83,375 | 0.00% | 1,572,084 |
| 2012-10-09 | 2012-10-05 | 23.991 | 138,929 | -1,713 | 0.01% | 3,332,978 |
| 2012-09-07 | 2012-09-05 | 21.609 | 140,642 | +1,713 | 0.01% | 3,039,129 |
| 2012-08-02 | 2012-07-31 | 25.076 | 138,929 | -1,713 | 0.01% | 3,483,814 |
| 2012-07-16 | 2012-07-12 | 23.430 | 140,642 | +1,713 | 0.01% | 3,295,263 |
| 2012-06-01 | 2012-05-30 | 26.913 | 138,929 | +4,780 | 0.01% | 3,738,974 |
| 2012-05-17 | 2012-05-15 | 27.566 | 134,149 | -3,308 | 0.01% | 3,697,913 |
| 2012-05-10 | 2012-05-08 | 29.017 | 137,457 | +1,654 | 0.01% | 3,988,526 |
| 2012-05-09 | 2012-05-07 | 29.053 | 135,803 | +1,654 | 0.01% | 3,945,459 |
| 2012-04-10 | 2012-04-03 | 29.053 | 134,149 | -1,654 | 0.01% | 3,897,405 |
| 2012-03-30 | 2012-03-28 | 27.856 | 135,803 | +1,654 | 0.01% | 3,782,912 |
| 2012-03-07 | 2012-03-05 | 30.794 | 134,149 | +5,514 | 0.01% | 4,130,958 |
| 2012-03-06 | 2012-03-02 | 31.701 | 128,635 | +1,103 | 0.01% | 4,077,802 |
| 2012-02-22 | 2012-02-20 | 32.063 | 127,532 | -2,757 | 0.01% | 4,089,093 |
| 2012-02-09 | 2012-02-07 | 32.317 | 130,289 | +2,757 | 0.01% | 4,210,572 |
| 2012-02-07 | 2012-02-03 | 32.716 | 127,532 | -2,757 | 0.01% | 4,172,356 |
| 2012-02-03 | 2012-02-01 | 31.157 | 130,289 | -2,757 | 0.01% | 4,059,350 |
| 2012-02-02 | 2012-01-31 | 31.048 | 133,046 | +5,514 | 0.01% | 4,130,772 |
| 2011-12-23 | 2011-12-21 | 28.509 | 127,532 | -16,542 | 0.01% | 3,635,778 |
| 2011-12-15 | 2011-12-13 | 27.638 | 144,074 | +11,028 | 0.01% | 3,981,954 |
| 2011-12-05 | 2011-12-01 | 28.726 | 133,046 | -11,028 | 0.01% | 3,821,929 |
| 2011-10-27 | 2011-10-25 | 26.550 | 144,074 | -1,379 | 0.01% | 3,825,184 |
| 2011-10-26 | 2011-10-24 | 26.478 | 145,453 | -1,654 | 0.01% | 3,851,245 |
| 2011-10-20 | 2011-10-18 | 23.104 | 147,107 | -1,103 | 0.01% | 3,398,822 |
| 2011-10-06 | 2011-10-03 | 19.151 | 148,210 | +1,379 | 0.01% | 2,838,357 |
| 2011-09-27 | 2011-09-23 | 22.923 | 146,831 | +1,654 | 0.01% | 3,365,817 |
| 2011-09-15 | 2011-09-12 | 27.312 | 145,177 | -405 | 0.01% | 3,965,048 |
| 2011-08-18 | 2011-08-16 | 29.778 | 145,582 | +2,758 | 0.01% | 4,335,173 |
| 2011-08-15 | 2011-08-11 | 29.162 | 142,824 | -1,655 | 0.01% | 4,164,979 |
| 2011-07-13 | 2011-07-11 | 33.623 | 144,479 | +6,235 | 0.01% | 4,857,805 |
| 2011-06-24 | 2011-06-22 | 33.115 | 138,244 | -1,103 | 0.01% | 4,577,967 |
| 2011-06-22 | 2011-06-20 | 32.607 | 139,347 | +552 | 0.01% | 4,543,734 |
| 2011-06-13 | 2011-06-09 | 33.478 | 138,795 | +1,654 | 0.01% | 4,646,555 |
| 2011-05-31 | 2011-05-27 | 35.074 | 137,141 | +5,514 | 0.01% | 4,810,048 |
| 2011-05-03 | 2011-04-28 | 36.996 | 131,627 | -2,206 | 0.01% | 4,869,684 |
| 2011-04-28 | 2011-04-26 | 39.014 | 133,833 | +2,258 | 0.01% | 5,221,407 |
| 2011-04-06 | 2011-04-01 | 38.645 | 131,575 | +5,421 | 0.01% | 5,084,770 |
| 2011-03-30 | 2011-03-28 | 39.199 | 126,154 | -16,263 | 0.01% | 4,945,086 |
| 2011-02-23 | 2011-02-21 | 34.938 | 142,417 | +1,626 | 0.01% | 4,975,718 |
| 2011-01-25 | 2011-01-21 | 35.159 | 140,791 | -1,084 | 0.01% | 4,950,074 |
| 2011-01-14 | 2011-01-12 | 37.170 | 141,875 | -398 | 0.01% | 5,273,450 |
| 2011-01-04 | 2010-12-31 | 36.192 | 142,273 | +1,084 | 0.01% | 5,149,149 |
| 2010-12-21 | 2010-12-17 | 36.044 | 141,189 | +1,626 | 0.01% | 5,089,081 |
| 2010-11-25 | 2010-11-23 | 38.276 | 139,563 | +16,264 | 0.01% | 5,341,981 |
| 2010-11-16 | 2010-11-12 | 39.752 | 123,299 | +2,168 | 0.01% | 4,901,407 |
| 2010-11-05 | 2010-11-03 | 42.427 | 121,131 | -2,168 | 0.01% | 5,139,218 |
| 2010-11-02 | 2010-10-29 | 40.582 | 123,299 | -5,421 | 0.01% | 5,003,756 |
| 2010-10-29 | 2010-10-27 | 40.398 | 128,720 | +5,692 | 0.01% | 5,200,009 |
| 2010-10-25 | 2010-10-21 | 42.150 | 123,028 | +5,421 | 0.01% | 5,185,661 |
| 2010-10-21 | 2010-10-19 | 42.427 | 117,607 | +5,421 | 0.01% | 4,989,706 |
| 2010-10-13 | 2010-10-11 | 38.922 | 112,186 | -2,168 | 0.01% | 4,366,516 |
| 2010-10-04 | 2010-09-29 | 36.819 | 114,354 | +5,421 | 0.01% | 4,210,424 |
| 2010-09-20 | 2010-09-16 | 36.709 | 108,933 | +5,421 | 0.01% | 3,998,770 |
| 2010-09-10 | 2010-09-08 | 36.856 | 103,512 | +5,294 | 0.00% | 3,815,049 |
| 2010-08-26 | 2010-08-24 | 36.303 | 98,218 | +2,168 | 0.00% | 3,565,579 |
| 2010-08-17 | 2010-08-13 | 37.446 | 96,050 | -5,421 | 0.00% | 3,596,726 |
| 2010-08-16 | 2010-08-12 | 36.376 | 101,471 | +5,421 | 0.00% | 3,691,159 |
| 2010-08-11 | 2010-08-09 | 39.568 | 96,050 | -2,168 | 0.00% | 3,800,481 |
| 2010-08-03 | 2010-07-30 | 38.276 | 98,218 | -1,084 | 0.00% | 3,759,440 |
| 2010-07-27 | 2010-07-23 | 37.631 | 99,302 | -1,367 | 0.00% | 3,736,819 |
| 2010-07-22 | 2010-07-20 | 36.008 | 100,669 | -5,421 | 0.00% | 3,624,845 |
| 2010-07-16 | 2010-07-14 | 36.635 | 106,090 | -542 | 0.01% | 3,886,580 |
| 2010-06-30 | 2010-06-28 | 35.602 | 106,632 | -271 | 0.01% | 3,796,285 |
| 2010-06-22 | 2010-06-18 | 34.421 | 106,903 | -3,253 | 0.01% | 3,679,726 |
| 2010-06-10 | 2010-06-08 | 32.650 | 110,156 | +3,253 | 0.01% | 3,596,627 |
| 2010-06-07 | 2010-06-03 | 34.200 | 106,903 | -3,253 | 0.01% | 3,656,062 |
| 2010-05-31 | 2010-05-27 | 33.204 | 110,156 | +1,084 | 0.01% | 3,657,586 |
| 2010-05-27 | 2010-05-25 | 31.470 | 109,072 | +3,253 | 0.01% | 3,432,466 |
| 2010-05-26 | 2010-05-24 | 33.683 | 105,819 | +542 | 0.00% | 3,564,334 |
| 2010-05-11 | 2010-05-07 | 32.877 | 105,277 | +1,084 | 0.00% | 3,461,205 |
| 2010-05-10 | 2010-05-06 | 33.513 | 104,193 | +1,421 | 0.00% | 3,491,817 |
| 2010-04-21 | 2010-04-19 | 36.019 | 102,772 | +6,464 | 0.00% | 3,701,741 |
| 2010-04-19 | 2010-04-15 | 38.805 | 96,308 | +142 | 0.00% | 3,737,278 |
| 2010-04-09 | 2010-04-07 | 40.863 | 96,166 | -267 | 0.00% | 3,929,596 |
| 2010-04-08 | 2010-04-01 | 40.302 | 96,433 | +10,023 | 0.00% | 3,886,403 |
| 2010-03-08 | 2010-03-04 | 40.759 | 86,410 | +5,133 | 0.00% | 3,521,997 |
| 2010-02-05 | 2010-02-03 | 38.652 | 81,277 | -2,515 | 0.00% | 3,141,486 |
| 2010-02-04 | 2010-02-02 | 37.220 | 83,792 | +251 | 0.00% | 3,118,743 |
| 2010-01-21 | 2010-01-19 | 38.612 | 83,541 | -3,018 | 0.00% | 3,225,671 |
| 2010-01-19 | 2010-01-15 | 38.731 | 86,559 | +3,773 | 0.00% | 3,352,527 |
| 2010-01-18 | 2010-01-14 | 37.896 | 82,786 | +1,006 | 0.00% | 3,137,263 |
| 2010-01-13 | 2010-01-11 | 41.057 | 81,780 | +2,514 | 0.00% | 3,357,672 |
| 2009-12-18 | 2009-12-16 | 39.964 | 79,266 | +2,515 | 0.00% | 3,167,774 |
| 2009-12-14 | 2009-12-10 | 40.361 | 76,751 | +2,515 | 0.00% | 3,097,785 |
| 2009-12-11 | 2009-12-09 | 40.262 | 74,236 | +1,006 | 0.00% | 2,988,896 |
| 2009-11-23 | 2009-11-19 | 43.145 | 73,230 | -654 | 0.00% | 3,159,511 |
| 2009-11-10 | 2009-11-06 | 43.543 | 73,884 | -2,515 | 0.00% | 3,217,108 |
| 2009-11-03 | 2009-10-30 | 40.461 | 76,399 | -10,059 | 0.00% | 3,091,172 |
| 2009-11-02 | 2009-10-29 | 38.214 | 86,458 | +5,030 | 0.00% | 3,303,921 |
| 2009-10-30 | 2009-10-28 | 39.646 | 81,428 | +5,029 | 0.00% | 3,228,272 |
| 2009-10-28 | 2009-10-23 | 39.685 | 76,399 | +2,515 | 0.00% | 3,031,931 |
| 2009-10-22 | 2009-10-20 | 38.691 | 73,884 | -1,006 | 0.00% | 2,858,672 |
| 2009-09-17 | 2009-09-15 | 35.192 | 74,890 | -830 | 0.00% | 2,635,532 |
| 2009-09-15 | 2009-09-11 | 36.067 | 75,720 | +327 | 0.00% | 2,730,983 |
| 2009-08-28 | 2009-08-26 | 35.272 | 75,393 | +503 | 0.00% | 2,659,229 |
| 2009-08-20 | 2009-08-18 | 35.868 | 74,890 | -327 | 0.00% | 2,686,158 |
| 2009-08-18 | 2009-08-14 | 36.425 | 75,217 | -19,112 | 0.00% | 2,739,761 |
| 2009-08-13 | 2009-08-11 | 35.192 | 94,329 | -1,509 | 0.01% | 3,319,630 |
| 2009-08-12 | 2009-08-10 | 34.993 | 95,838 | +1,509 | 0.01% | 3,353,679 |
| 2009-08-11 | 2009-08-07 | 34.556 | 94,329 | -5,030 | 0.01% | 3,259,614 |
| 2009-08-07 | 2009-08-05 | 35.789 | 99,359 | +5,030 | 0.01% | 3,555,911 |
| 2009-08-05 | 2009-08-03 | 36.544 | 94,329 | -503 | 0.01% | 3,447,163 |
| 2009-07-31 | 2009-07-29 | 35.789 | 94,832 | -5,030 | 0.01% | 3,393,896 |
| 2009-07-30 | 2009-07-28 | 37.101 | 99,862 | -2,917 | 0.01% | 3,704,956 |
| 2009-07-29 | 2009-07-27 | 35.669 | 102,779 | +2,414 | 0.01% | 3,666,047 |
| 2009-07-28 | 2009-07-24 | 35.351 | 100,365 | -327 | 0.01% | 3,548,013 |
| 2009-07-15 | 2009-07-13 | 31.375 | 100,692 | -5,029 | 0.01% | 3,159,171 |
| 2009-07-06 | 2009-07-02 | 35.033 | 105,721 | +5,029 | 0.01% | 3,703,721 |
| 2009-07-03 | 2009-06-30 | 35.272 | 100,692 | +1,107 | 0.01% | 3,551,565 |
| 2009-06-30 | 2009-06-26 | 35.192 | 99,585 | -25,148 | 0.01% | 3,504,599 |
| 2009-06-29 | 2009-06-25 | 33.124 | 124,733 | -25,147 | 0.01% | 4,131,688 |
| 2009-06-25 | 2009-06-23 | 31.971 | 149,880 | +10,059 | 0.01% | 4,791,824 |
| 2009-06-24 | 2009-06-22 | 33.283 | 139,821 | +503 | 0.01% | 4,653,707 |
| 2009-06-19 | 2009-06-17 | 33.244 | 139,318 | +25,147 | 0.01% | 4,631,425 |
| 2009-06-17 | 2009-06-15 | 33.880 | 114,171 | +50,799 | 0.01% | 3,868,090 |
| 2009-06-16 | 2009-06-12 | 34.556 | 63,372 | -5,030 | 0.00% | 2,189,870 |
| 2009-06-15 | 2009-06-11 | 34.397 | 68,402 | -6,035 | 0.01% | 2,352,806 |
| 2009-06-11 | 2009-06-09 | 31.414 | 74,437 | +1,006 | 0.01% | 2,338,391 |
| 2009-06-10 | 2009-06-08 | 32.011 | 73,431 | -2,515 | 0.01% | 2,350,588 |
| 2009-06-08 | 2009-06-04 | 32.528 | 75,946 | +8,550 | 0.01% | 2,470,355 |
| 2009-06-05 | 2009-06-03 | 32.965 | 67,396 | -2,515 | 0.01% | 2,221,722 |
| 2009-06-04 | 2009-06-02 | 32.130 | 69,911 | +2,515 | 0.01% | 2,246,250 |
| 2009-06-03 | 2009-06-01 | 33.760 | 67,396 | -5,281 | 0.01% | 2,275,322 |
| 2009-06-02 | 2009-05-29 | 31.454 | 72,677 | +252 | 0.01% | 2,285,992 |
| 2009-06-01 | 2009-05-27 | 30.380 | 72,425 | -50,296 | 0.01% | 2,200,306 |
| 2009-05-29 | 2009-05-26 | 28.114 | 122,721 | -25,148 | 0.01% | 3,450,162 |
| 2009-05-26 | 2009-05-22 | 28.551 | 147,869 | +75,444 | 0.01% | 4,221,849 |
| 2009-05-21 | 2009-05-19 | 29.744 | 72,425 | -15,089 | 0.01% | 2,154,226 |
| 2009-05-18 | 2009-05-14 | 45.938 | 87,514 | +20,623 | 0.01% | 4,020,214 |
| 2009-05-15 | 2009-05-13 | 47.395 | 66,891 | -3,844 | 0.01% | 3,170,275 |
| 2009-05-13 | 2009-05-11 | 45.054 | 70,735 | +3,844 | 0.01% | 3,186,861 |
| 2009-05-12 | 2009-05-08 | 44.273 | 66,891 | -1,153 | 0.01% | 2,961,476 |
| 2009-05-07 | 2009-05-05 | 40.944 | 68,044 | -769 | 0.01% | 2,785,964 |
| 2009-05-04 | 2009-04-29 | 36.730 | 68,813 | -1,922 | 0.01% | 2,527,471 |
| 2009-04-29 | 2009-04-27 | 36.678 | 70,735 | +1,153 | 0.01% | 2,594,385 |
| 2009-04-27 | 2009-04-23 | 38.811 | 69,582 | +384 | 0.01% | 2,700,515 |
| 2009-04-22 | 2009-04-20 | 40.840 | 69,198 | +385 | 0.01% | 2,826,013 |
| 2009-04-20 | 2009-04-16 | 39.383 | 68,813 | -385 | 0.01% | 2,710,050 |
| 2009-04-17 | 2009-04-15 | 42.036 | 69,198 | -3,844 | 0.01% | 2,908,813 |
| 2009-04-16 | 2009-04-14 | 40.892 | 73,042 | -3,844 | 0.01% | 2,986,800 |
| 2009-04-14 | 2009-04-08 | 37.510 | 76,886 | +8,073 | 0.01% | 2,883,988 |
| 2009-04-07 | 2009-04-03 | 39.019 | 68,813 | -3,845 | 0.01% | 2,684,990 |
| 2009-03-31 | 2009-03-27 | 37.562 | 72,658 | +3,845 | 0.01% | 2,729,176 |
| 2009-03-18 | 2009-03-16 | 35.117 | 68,813 | -385 | 0.01% | 2,416,491 |
| 2009-03-17 | 2009-03-13 | 33.712 | 69,198 | -384 | 0.01% | 2,332,810 |
| 2009-03-13 | 2009-03-11 | 32.047 | 69,582 | -3,844 | 0.01% | 2,229,916 |
| 2009-03-12 | 2009-03-10 | 31.319 | 73,426 | -769 | 0.01% | 2,299,626 |
| 2009-03-11 | 2009-03-09 | 30.539 | 74,195 | +769 | 0.01% | 2,265,811 |
| 2009-03-10 | 2009-03-06 | 30.747 | 73,426 | -769 | 0.01% | 2,257,607 |
| 2009-03-06 | 2009-03-04 | 31.215 | 74,195 | -769 | 0.01% | 2,315,991 |
| 2009-03-04 | 2009-03-02 | 28.770 | 74,964 | -1,922 | 0.01% | 2,156,695 |
| 2009-03-02 | 2009-02-26 | 30.383 | 76,886 | +769 | 0.01% | 2,335,990 |
| 2009-02-27 | 2009-02-25 | 31.215 | 76,117 | -769 | 0.01% | 2,375,986 |
| 2009-02-26 | 2009-02-24 | 30.643 | 76,886 | +769 | 0.01% | 2,355,990 |
| 2009-02-25 | 2009-02-23 | 31.787 | 76,117 | -769 | 0.01% | 2,419,545 |
| 2009-02-24 | 2009-02-20 | 31.059 | 76,886 | +769 | 0.01% | 2,387,990 |
| 2009-02-20 | 2009-02-18 | 32.099 | 76,117 | +3,844 | 0.01% | 2,443,305 |
| 2009-02-18 | 2009-02-16 | 33.296 | 72,273 | +769 | 0.01% | 2,406,395 |
| 2009-02-16 | 2009-02-12 | 33.608 | 71,504 | +769 | 0.01% | 2,403,111 |
| 2009-02-10 | 2009-02-06 | 35.741 | 70,735 | -38,444 | 0.01% | 2,528,145 |
| 2009-02-03 | 2009-01-30 | 33.504 | 109,179 | -768 | 0.01% | 3,657,934 |
| 2009-02-02 | 2009-01-29 | 32.099 | 109,947 | -11,533 | 0.01% | 3,529,226 |
| 2009-01-23 | 2009-01-21 | 30.226 | 121,480 | +11,533 | 0.01% | 3,671,908 |
| 2009-01-20 | 2009-01-16 | 32.047 | 109,947 | -2,307 | 0.01% | 3,523,506 |
| 2009-01-16 | 2009-01-14 | 32.568 | 112,254 | +37,674 | 0.01% | 3,655,839 |
| 2009-01-15 | 2009-01-13 | 32.464 | 74,580 | +769 | 0.01% | 2,421,129 |
| 2009-01-12 | 2009-01-08 | 35.637 | 73,811 | +1,153 | 0.01% | 2,630,405 |
| 2009-01-09 | 2009-01-07 | 38.342 | 72,658 | +1,923 | 0.01% | 2,785,876 |
| 2009-01-08 | 2009-01-06 | 40.840 | 70,735 | -769 | 0.01% | 2,888,783 |
| 2009-01-07 | 2009-01-05 | 41.620 | 71,504 | -769 | 0.01% | 2,975,988 |
| 2009-01-02 | 2008-12-29 | 36.365 | 72,273 | +769 | 0.01% | 2,628,235 |
| 2008-12-30 | 2008-12-24 | 36.157 | 71,504 | +769 | 0.01% | 2,585,390 |
| 2008-12-18 | 2008-12-16 | 38.759 | 70,735 | -1,923 | 0.01% | 2,741,584 |
| 2008-12-15 | 2008-12-11 | 43.181 | 72,658 | +1,923 | 0.01% | 3,137,418 |
| 2008-12-10 | 2008-12-08 | 37.614 | 70,735 | -385 | 0.01% | 2,660,624 |
| 2008-12-09 | 2008-12-05 | 33.348 | 71,120 | -1,153 | 0.01% | 2,371,705 |
| 2008-12-01 | 2008-11-27 | 32.151 | 72,273 | -57,665 | 0.01% | 2,323,675 |
| 2008-11-26 | 2008-11-24 | 30.591 | 129,938 | -769 | 0.01% | 3,974,884 |
| 2008-11-24 | 2008-11-20 | 28.978 | 130,707 | +39,212 | 0.01% | 3,787,607 |
| 2008-11-21 | 2008-11-19 | 31.215 | 91,495 | -38,443 | 0.01% | 2,856,009 |
| 2008-11-20 | 2008-11-18 | 31.475 | 129,938 | +51,130 | 0.01% | 4,089,804 |
| 2008-11-18 | 2008-11-14 | 35.689 | 78,808 | -1,154 | 0.01% | 2,812,583 |
| 2008-11-17 | 2008-11-13 | 34.336 | 79,962 | -9,995 | 0.01% | 2,745,608 |
| 2008-11-14 | 2008-11-12 | 35.897 | 89,957 | +3,844 | 0.01% | 3,229,200 |
| 2008-11-13 | 2008-11-11 | 36.157 | 86,113 | +7,689 | 0.01% | 3,113,612 |
| 2008-11-12 | 2008-11-10 | 37.926 | 78,424 | -46,132 | 0.01% | 2,974,318 |
| 2008-11-11 | 2008-11-07 | 33.192 | 124,556 | -42,287 | 0.01% | 4,134,245 |
| 2008-11-10 | 2008-11-06 | 31.579 | 166,843 | +61,509 | 0.02% | 5,268,750 |
| 2008-11-07 | 2008-11-05 | 35.065 | 105,334 | -1,154 | 0.01% | 3,693,511 |
| 2008-11-06 | 2008-11-04 | 33.088 | 106,488 | -2,306 | 0.01% | 3,523,455 |
| 2008-11-05 | 2008-11-03 | 30.903 | 108,794 | -19,606 | 0.01% | 3,362,036 |
| 2008-11-04 | 2008-10-31 | 29.914 | 128,400 | +1,922 | 0.01% | 3,840,995 |
| 2008-11-03 | 2008-10-30 | 31.787 | 126,478 | +9,611 | 0.01% | 4,020,380 |
| 2008-10-30 | 2008-10-28 | 27.313 | 116,867 | +33,445 | 0.01% | 3,191,994 |
| 2008-10-29 | 2008-10-27 | 25.518 | 83,422 | +1,154 | 0.01% | 2,128,779 |
| 2008-10-28 | 2008-10-24 | 29.498 | 82,268 | +14,800 | 0.01% | 2,426,749 |
| 2008-10-24 | 2008-10-22 | 33.816 | 67,468 | +577 | 0.01% | 2,281,509 |
| 2008-10-22 | 2008-10-20 | 39.019 | 66,891 | -769 | 0.01% | 2,609,996 |
| 2008-10-21 | 2008-10-17 | 37.770 | 67,660 | +769 | 0.01% | 2,555,521 |
| 2008-10-15 | 2008-10-13 | 42.348 | 66,891 | -1,153 | 0.01% | 2,832,716 |
| 2008-10-14 | 2008-10-10 | 35.845 | 68,044 | +1,153 | 0.01% | 2,439,046 |
| 2008-10-08 | 2008-10-03 | 47.030 | 66,891 | -1,153 | 0.01% | 3,145,915 |
| 2008-10-06 | 2008-10-02 | 49.320 | 68,044 | -1,538 | 0.01% | 3,355,901 |
| 2008-10-03 | 2008-09-30 | 47.395 | 69,582 | +1,538 | 0.01% | 3,297,814 |
| 2008-09-25 | 2008-09-23 | 54.626 | 68,044 | -769 | 0.01% | 3,716,978 |
| 2008-09-24 | 2008-09-22 | 57.748 | 68,813 | +769 | 0.01% | 3,973,785 |
| 2008-09-22 | 2008-09-18 | 48.539 | 68,044 | +3,844 | 0.01% | 3,302,801 |
| 2008-08-12 | 2008-08-08 | 70.103 | 64,200 | -23,066 | 0.01% | 4,500,644 |
| 2008-08-05 | 2008-08-01 | 73.355 | 87,266 | +7,689 | 0.01% | 6,401,402 |
| 2008-08-04 | 2008-07-31 | 74.005 | 79,577 | -7,689 | 0.01% | 5,889,125 |
| 2008-07-29 | 2008-07-25 | 73.225 | 87,266 | +19,222 | 0.01% | 6,390,052 |
| 2008-07-28 | 2008-07-24 | 75.046 | 68,044 | -19,222 | 0.01% | 5,106,420 |
| 2008-07-25 | 2008-07-23 | 74.526 | 87,266 | -384 | 0.01% | 6,503,552 |
| 2008-07-21 | 2008-07-17 | 68.153 | 87,650 | -3,845 | 0.01% | 5,973,572 |
| 2008-07-16 | 2008-07-14 | 69.843 | 91,495 | -384 | 0.01% | 6,390,319 |
| 2008-07-11 | 2008-07-09 | 65.811 | 91,879 | -3,844 | 0.01% | 6,046,690 |
| 2008-06-30 | 2008-06-26 | 63.600 | 95,723 | +3,844 | 0.01% | 6,088,020 |
| 2008-06-25 | 2008-06-23 | 65.811 | 91,879 | -385 | 0.01% | 6,046,690 |
| 2008-06-17 | 2008-06-13 | 64.381 | 92,264 | +3,845 | 0.01% | 5,940,027 |
| 2008-06-16 | 2008-06-12 | 65.811 | 88,419 | +769 | 0.01% | 5,818,982 |
| 2008-06-13 | 2008-06-11 | 67.372 | 87,650 | -4,614 | 0.01% | 5,905,173 |
| 2008-06-12 | 2008-06-10 | 67.502 | 92,264 | +4,614 | 0.01% | 6,228,028 |
| 2008-06-06 | 2008-06-04 | 72.445 | 87,650 | -7,305 | 0.01% | 6,349,771 |
| 2008-06-05 | 2008-06-03 | 73.485 | 94,955 | +19,222 | 0.01% | 6,977,779 |
| 2008-05-26 | 2008-05-22 | 77.717 | 75,733 | +828 | 0.01% | 5,885,725 |
| 2008-05-20 | 2008-05-16 | 81.662 | 74,905 | -380 | 0.01% | 6,116,877 |
| 2008-05-19 | 2008-05-15 | 81.662 | 75,285 | +380 | 0.01% | 6,147,908 |
| 2008-05-15 | 2008-05-13 | 81.004 | 74,905 | -7,604 | 0.01% | 6,067,626 |
| 2008-05-14 | 2008-05-09 | 79.032 | 82,509 | +3,802 | 0.01% | 6,520,833 |
| 2008-05-13 | 2008-05-08 | 80.610 | 78,707 | +3,802 | 0.01% | 6,344,555 |
| 2008-05-09 | 2008-05-07 | 83.634 | 74,905 | +7,605 | 0.01% | 6,264,627 |
| 2008-05-08 | 2008-05-06 | 86.133 | 67,300 | +3,802 | 0.01% | 5,796,738 |
| 2008-05-07 | 2008-05-05 | 86.922 | 63,498 | -380 | 0.01% | 5,519,361 |
| 2008-05-06 | 2008-05-02 | 86.922 | 63,878 | -15,209 | 0.01% | 5,552,392 |
| 2008-05-05 | 2008-04-30 | 85.607 | 79,087 | +3,802 | 0.01% | 6,770,386 |
| 2008-05-02 | 2008-04-29 | 85.344 | 75,285 | +3,802 | 0.01% | 6,425,108 |
| 2008-04-29 | 2008-04-25 | 83.634 | 71,483 | +7,605 | 0.01% | 5,978,431 |
| 2008-04-28 | 2008-04-24 | 84.555 | 63,878 | -3,802 | 0.01% | 5,401,192 |
| 2008-04-24 | 2008-04-22 | 78.243 | 67,680 | -7,605 | 0.01% | 5,295,471 |
| 2008-04-23 | 2008-04-21 | 75.744 | 75,285 | +7,605 | 0.01% | 5,702,408 |
| 2008-04-22 | 2008-04-18 | 74.429 | 67,680 | +3,802 | 0.01% | 5,037,373 |
| 2008-04-14 | 2008-04-10 | 75.087 | 63,878 | -1,141 | 0.01% | 4,796,393 |
| 2008-04-07 | 2008-04-02 | 76.007 | 65,019 | -190 | 0.01% | 4,941,917 |
| 2008-03-25 | 2008-03-19 | 59.307 | 65,209 | +190 | 0.01% | 3,867,331 |
| 2008-02-26 | 2008-02-22 | 67.591 | 65,019 | -380 | 0.01% | 4,394,715 |
| 2008-02-20 | 2008-02-18 | 74.298 | 65,399 | +380 | 0.01% | 4,859,000 |
| 2008-01-25 | 2008-01-23 | 74.429 | 65,019 | -7,604 | 0.01% | 4,839,317 |
| 2008-01-24 | 2008-01-22 | 67.460 | 72,623 | +6,083 | 0.01% | 4,899,129 |
| 2008-01-15 | 2008-01-11 | 83.897 | 66,540 | -380 | 0.01% | 5,582,526 |
| 2007-12-28 | 2007-12-24 | 85.870 | 66,920 | +380 | 0.01% | 5,746,408 |
| 2007-12-17 | 2007-12-13 | 88.763 | 66,540 | +1,141 | 0.01% | 5,906,278 |
| 2007-12-14 | 2007-12-12 | 91.130 | 65,399 | -11,407 | 0.01% | 5,959,800 |
| 2007-12-13 | 2007-12-11 | 93.891 | 76,806 | +11,407 | 0.01% | 7,211,418 |
| 2007-12-12 | 2007-12-10 | 93.628 | 65,399 | +760 | 0.01% | 6,123,200 |
| 2007-11-29 | 2007-11-27 | 89.157 | 64,639 | -760 | 0.01% | 5,763,040 |
| 2007-11-28 | 2007-11-26 | 89.157 | 65,399 | -380 | 0.01% | 5,830,800 |
| 2007-11-27 | 2007-11-23 | 84.423 | 65,779 | +380 | 0.01% | 5,553,280 |
| 2007-11-13 | 2007-11-09 | 90.341 | 65,399 | +190 | 0.01% | 5,908,200 |
| 2007-11-02 | 2007-10-31 | 103.754 | 65,209 | -570 | 0.01% | 6,765,686 |
| 2007-10-11 | 2007-10-09 | 94.812 | 65,779 | -190 | 0.01% | 6,236,628 |
| 2007-10-10 | 2007-10-08 | 92.050 | 65,969 | +190 | 0.01% | 6,072,468 |
| 2007-10-08 | 2007-10-04 | 86.659 | 65,779 | -1,901 | 0.01% | 5,700,330 |
| 2007-10-04 | 2007-10-02 | 94.680 | 67,680 | -190 | 0.01% | 6,407,965 |
| 2007-09-24 | 2007-09-20 | 80.347 | 67,870 | -571 | 0.01% | 5,453,137 |
| 2007-09-12 | 2007-09-10 | 75.876 | 68,441 | -380 | 0.01% | 5,193,014 |
| 2007-09-10 | 2007-09-06 | 77.322 | 68,821 | -380 | 0.01% | 5,321,396 |
| 2007-09-07 | 2007-09-05 | 78.637 | 69,201 | +760 | 0.01% | 5,441,779 |
| 2007-09-03 | 2007-08-30 | 76.139 | 68,441 | -2,281 | 0.01% | 5,211,014 |
| 2007-08-24 | 2007-08-22 | 73.640 | 70,722 | +570 | 0.01% | 5,207,987 |
| 2007-08-17 | 2007-08-15 | 72.062 | 70,152 | -2,091 | 0.01% | 5,055,312 |
| 2007-08-16 | 2007-08-14 | 74.166 | 72,243 | -1,901 | 0.01% | 5,357,994 |
| 2007-08-14 | 2007-08-10 | 75.087 | 74,144 | +1,901 | 0.01% | 5,567,233 |
| 2007-08-13 | 2007-08-09 | 76.402 | 72,243 | -380 | 0.01% | 5,519,493 |
| 2007-08-10 | 2007-08-08 | 74.561 | 72,623 | -3,803 | 0.01% | 5,414,827 |
| 2007-08-08 | 2007-08-06 | 72.983 | 76,426 | +3,803 | 0.01% | 5,577,781 |
| 2007-08-07 | 2007-08-03 | 75.744 | 72,623 | +3,802 | 0.01% | 5,500,776 |
| 2007-08-06 | 2007-08-02 | 71.799 | 68,821 | -380 | 0.01% | 4,941,297 |
| 2007-08-03 | 2007-08-01 | 71.273 | 69,201 | -11,407 | 0.01% | 4,932,181 |
| 2007-08-02 | 2007-07-31 | 74.955 | 80,608 | +11,407 | 0.01% | 6,041,994 |
| 2007-07-18 | 2007-07-16 | 71.799 | 69,201 | +380 | 0.01% | 4,968,580 |
| 2007-07-16 | 2007-07-12 | 73.509 | 68,821 | -570 | 0.01% | 5,058,947 |
| 2007-07-12 | 2007-07-10 | 74.298 | 69,391 | -761 | 0.01% | 5,155,596 |
| 2007-07-10 | 2007-07-06 | 64.172 | 70,152 | -570 | 0.01% | 4,501,810 |
| 2007-07-09 | 2007-07-05 | 63.383 | 70,722 | +570 | 0.01% | 4,482,589 |
| 2007-07-04 | 2007-06-29 | 62.594 | 70,152 | -190 | 0.01% | 4,391,110 |
| 2007-06-29 | 2007-06-27 | 62.857 | 70,342 | +380 | 0.01% | 4,421,503 |
| 2007-06-27 | 2007-06-25 | 64.041 | 69,962 | +381 | 0.01% | 4,480,418 |
| 2007-06-26 | 2007-06-22 | 64.172 | 69,581 | 0.01% | 4,465,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy