History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 691,315 +0 0.02% 31,994,058
2025-10-13 2025-10-09 46.680 691,315 +0 0.02% 32,270,584
2025-10-10 2025-10-08 46.140 691,315 +1,000 0.02% 31,897,274
2025-10-09 2025-10-06 46.480 690,315 -1,000 0.02% 32,085,841
2025-10-06 2025-10-02 46.480 691,315 -8,000 0.02% 32,132,321
2025-10-02 2025-09-29 46.740 699,315 -2,000 0.02% 32,685,983
2025-09-30 2025-09-26 45.680 701,315 +3,000 0.02% 32,036,069
2025-09-29 2025-09-25 45.440 698,315 +19,500 0.02% 31,731,434
2025-09-26 2025-09-24 46.340 678,815 +915 0.01% 31,456,287
2025-09-24 2025-09-22 46.540 677,900 +2,000 0.01% 31,549,466
2025-09-22 2025-09-18 46.760 675,900 +9,500 0.01% 31,605,084
2025-09-19 2025-09-17 47.680 666,400 -25,000 0.01% 31,773,952
2025-09-17 2025-09-15 47.940 691,400 +6,500 0.02% 33,145,716
2025-09-16 2025-09-12 48.180 684,900 -1,000 0.01% 32,998,482
2025-09-15 2025-09-11 48.700 685,900 -6,500 0.01% 33,403,330
2025-09-12 2025-09-10 48.920 692,400 -6,500 0.02% 33,872,208
2025-09-11 2025-09-09 47.860 698,900 -6,000 0.02% 33,449,354
2025-09-09 2025-09-05 47.400 704,900 -7,500 0.02% 33,412,260
2025-09-08 2025-09-04 47.540 712,400 +7,000 0.02% 33,867,496
2025-09-05 2025-09-03 47.880 705,400 -1,000 0.02% 33,774,552
2025-09-04 2025-09-02 48.160 706,400 -23,500 0.02% 34,020,224
2025-09-03 2025-09-01 47.040 729,900 +18,500 0.02% 34,334,496
2025-09-01 2025-08-28 47.960 711,400 -21,000 0.02% 34,118,744
2025-08-29 2025-08-27 47.840 732,400 +8,500 0.02% 35,038,016
2025-08-27 2025-08-25 49.640 723,900 +3,000 0.02% 35,934,396
2025-08-26 2025-08-22 48.340 720,900 -13,000 0.02% 34,848,306
2025-08-25 2025-08-21 48.740 733,900 +7,500 0.02% 35,770,286
2025-08-20 2025-08-18 48.560 726,400 +500 0.02% 35,273,984
2025-08-19 2025-08-15 48.840 725,900 +5,000 0.02% 35,452,956
2025-08-15 2025-08-13 50.100 720,900 +10,000 0.02% 36,117,090
2025-08-14 2025-08-12 49.980 710,900 +2,000 0.02% 35,530,782
2025-08-13 2025-08-11 49.780 708,900 +1,000 0.02% 35,289,042
2025-08-12 2025-08-08 50.300 707,900 +5,000 0.02% 35,607,370
2025-08-11 2025-08-07 51.050 702,900 +10,000 0.02% 35,883,045
2025-08-06 2025-08-04 51.000 692,900 -11,000 0.02% 35,337,900
2025-08-05 2025-08-01 50.300 703,900 +55,000 0.02% 35,406,170
2025-08-04 2025-07-31 51.000 648,900 +3,500 0.01% 33,093,900
2025-07-31 2025-07-29 52.550 645,400 +1,500 0.01% 33,915,770
2025-07-29 2025-07-25 52.650 643,900 -1,000 0.01% 33,901,335
2025-07-28 2025-07-24 53.150 644,900 -2,000 0.01% 34,276,435
2025-07-25 2025-07-23 52.950 646,900 -1,500 0.01% 34,253,355
2025-07-24 2025-07-22 51.450 648,400 +1,000 0.01% 33,360,180
2025-07-23 2025-07-21 51.400 647,400 +3,000 0.01% 33,276,360
2025-07-21 2025-07-17 51.100 644,400 +2,500 0.01% 32,928,840
2025-07-18 2025-07-16 51.100 641,900 -1,000 0.01% 32,801,090
2025-07-17 2025-07-15 50.850 642,900 -500 0.01% 32,691,465
2025-07-16 2025-07-14 51.150 643,400 -500 0.01% 32,909,910
2025-07-15 2025-07-11 51.250 643,900 +5,500 0.01% 32,999,875
2025-07-11 2025-07-09 51.250 638,400 -49,000 0.01% 32,718,000
2025-07-10 2025-07-08 51.450 687,400 +40,000 0.01% 35,366,730
2025-07-09 2025-07-07 51.350 647,400 +5,500 0.01% 33,243,990
2025-07-08 2025-07-04 51.900 641,900 +7,000 0.01% 33,314,610
2025-07-07 2025-07-03 52.500 634,900 +11,000 0.01% 33,332,250
2025-07-04 2025-07-02 58.279 623,900 -2,000 0.01% 36,360,255
2025-07-03 2025-06-30 57.082 625,900 -16,843 0.01% 35,727,736
2025-07-02 2025-06-27 57.394 642,743 +42,280 0.01% 36,889,841
2025-06-30 2025-06-26 58.799 600,463 -23,827 0.01% 35,306,821
2025-06-27 2025-06-25 58.435 624,290 -12,491 0.01% 36,480,439
2025-06-26 2025-06-24 57.186 636,781 -5,285 0.01% 36,415,117
2025-06-25 2025-06-23 56.094 642,066 -13,453 0.01% 36,015,741
2025-06-23 2025-06-19 54.272 655,519 -1,922 0.01% 35,576,524
2025-06-19 2025-06-17 56.458 657,441 -961 0.01% 37,117,647
2025-06-18 2025-06-16 55.833 658,402 -1,921 0.01% 36,760,785
2025-06-12 2025-06-10 52.971 660,323 +1,213 0.01% 34,978,253
2025-06-11 2025-06-09 52.919 659,110 -20,659 0.01% 34,879,702
2025-06-10 2025-06-06 52.295 679,769 +1,657 0.02% 35,548,504
2025-06-09 2025-06-05 52.555 678,112 -1,921 0.02% 35,638,279
2025-06-06 2025-06-04 51.931 680,033 -1,081 0.02% 35,314,613
2025-06-05 2025-06-03 51.619 681,114 +4,804 0.02% 35,158,100
2025-06-04 2025-06-02 50.057 676,310 +961 0.02% 33,854,375
2025-05-28 2025-05-26 51.462 675,349 -14,413 0.02% 34,755,094
2025-05-26 2025-05-22 51.775 689,762 -961 0.02% 35,712,172
2025-05-23 2025-05-21 51.358 690,723 -5,766 0.02% 35,474,394
2025-05-21 2025-05-19 50.578 696,489 -24,983 0.02% 35,226,901
2025-05-20 2025-05-16 51.098 721,472 -961 0.02% 36,865,904
2025-05-16 2025-05-14 51.306 722,433 -961 0.02% 37,065,376
2025-05-15 2025-05-13 50.370 723,394 -5,765 0.02% 36,437,131
2025-05-14 2025-05-12 50.630 729,159 -961 0.02% 36,917,221
2025-05-13 2025-05-09 47.872 730,120 -9,609 0.02% 34,952,319
2025-05-12 2025-05-08 47.039 739,729 -705 0.02% 34,796,454
2025-05-09 2025-05-07 46.155 740,434 +17,776 0.02% 34,174,635
2025-05-08 2025-05-06 45.739 722,658 -6,726 0.02% 33,053,360
2025-05-06 2025-04-30 44.178 729,384 +6,246 0.02% 32,222,397
2025-04-24 2025-04-22 45.687 723,138 +19,218 0.02% 33,037,686
2025-04-22 2025-04-16 45.062 703,920 -4,324 0.02% 31,720,141
2025-04-16 2025-04-14 44.958 708,244 +961 0.02% 31,841,283
2025-04-15 2025-04-11 45.062 707,283 +1,441 0.02% 31,871,685
2025-04-11 2025-04-09 42.981 705,842 +9,609 0.02% 30,337,617
2025-04-10 2025-04-08 43.137 696,233 -1,441 0.02% 30,033,300
2025-04-09 2025-04-07 41.888 697,674 -10,570 0.02% 29,224,180
2025-04-08 2025-04-03 46.571 708,244 +4,804 0.02% 32,983,737
2025-04-07 2025-04-02 47.091 703,440 +18,738 0.02% 33,126,043
2025-04-03 2025-04-01 47.456 684,702 +1,441 0.02% 32,493,041
2025-04-02 2025-03-31 47.768 683,261 +480 0.02% 32,637,977
2025-04-01 2025-03-28 47.508 682,781 -5,284 0.02% 32,437,406
2025-03-28 2025-03-26 47.560 688,065 -44,202 0.02% 32,724,241
2025-03-27 2025-03-25 50.318 732,267 +73,509 0.02% 36,845,958
2025-03-24 2025-03-20 51.098 658,758 +4,324 0.01% 33,661,333
2025-03-21 2025-03-19 52.295 654,434 +1,094 0.01% 34,223,611
2025-03-20 2025-03-18 52.607 653,340 -961 0.01% 34,370,379
2025-03-18 2025-03-14 51.723 654,301 -7,808 0.01% 33,842,145
2025-03-17 2025-03-13 50.474 662,109 -2,882 0.02% 33,419,130
2025-03-13 2025-03-11 49.329 664,991 +2,402 0.02% 32,803,337
2025-03-11 2025-03-07 49.589 662,589 -2,883 0.02% 32,857,237
2025-03-10 2025-03-06 48.913 665,472 -4,804 0.02% 32,550,042
2025-03-05 2025-03-03 47.039 670,276 +8,648 0.02% 31,529,423
2025-03-04 2025-02-28 47.352 661,628 -13,933 0.01% 31,329,191
2025-02-28 2025-02-26 47.612 675,561 -6,246 0.02% 32,164,706
2025-02-26 2025-02-24 46.415 681,807 +1,441 0.02% 31,646,102
2025-02-24 2025-02-20 46.415 680,366 -4,804 0.02% 31,579,218
2025-02-21 2025-02-19 46.571 685,170 +1,922 0.02% 31,909,154
2025-02-18 2025-02-14 47.091 683,248 -21,140 0.02% 32,175,171
2025-02-17 2025-02-13 45.582 704,388 -24,503 0.02% 32,107,757
2025-02-14 2025-02-12 46.103 728,891 +2,883 0.02% 33,603,942
2025-02-13 2025-02-11 45.114 726,008 -5,285 0.02% 32,753,252
2025-02-12 2025-02-10 45.166 731,293 -1,442 0.02% 33,029,733
2025-02-11 2025-02-07 44.334 732,735 +3,844 0.02% 32,484,819
2025-02-10 2025-02-06 44.282 728,891 +480 0.02% 32,276,473
2025-02-07 2025-02-05 44.073 728,411 +3,364 0.02% 32,103,606
2025-02-06 2025-02-04 45.166 725,047 +30,748 0.02% 32,747,625
2025-02-05 2025-02-03 43.553 694,299 -3,843 0.02% 30,238,895
2025-02-04 2025-01-28 44.386 698,142 -13,933 0.02% 30,987,512
2025-01-27 2025-01-23 42.877 712,075 +17,776 0.02% 30,531,410
2025-01-24 2025-01-22 42.669 694,299 -48,045 0.02% 29,624,724
2025-01-22 2025-01-20 42.981 742,344 -57,653 0.02% 31,906,500
2025-01-20 2025-01-16 43.501 799,997 +92,246 0.02% 34,800,746
2025-01-17 2025-01-15 42.877 707,751 -5,766 0.02% 30,346,012
2025-01-16 2025-01-14 41.524 713,517 -1,921 0.02% 29,627,918
2025-01-14 2025-01-10 39.598 715,438 +480 0.02% 28,330,261
2025-01-10 2025-01-08 40.119 714,958 -1,441 0.02% 28,683,281
2025-01-09 2025-01-07 40.015 716,399 +2,402 0.02% 28,666,537
2025-01-03 2024-12-31 41.628 713,997 -961 0.02% 29,722,155
2025-01-02 2024-12-27 41.264 714,958 -24,022 0.02% 29,501,740
2024-12-30 2024-12-24 41.316 738,980 -83,118 0.02% 30,531,427
2024-12-23 2024-12-19 40.067 822,098 -480 0.02% 32,938,835
2024-12-16 2024-12-12 40.795 822,578 -7,207 0.02% 33,557,305
2024-12-12 2024-12-10 40.015 829,785 -4,804 0.02% 33,203,651
2024-12-11 2024-12-09 39.963 834,589 +3,363 0.02% 33,352,454
2024-12-06 2024-12-04 37.881 831,226 -1,922 0.02% 31,487,952
2024-12-05 2024-12-03 37.777 833,148 +2,883 0.02% 31,474,055
2024-12-04 2024-12-02 36.945 830,265 +480 0.02% 30,673,900
2024-12-03 2024-11-29 36.685 829,785 -45,162 0.02% 30,440,278
2024-12-02 2024-11-28 36.528 874,947 -124,916 0.02% 31,960,442
2024-11-29 2024-11-27 36.945 999,863 +480 0.02% 36,939,649
2024-11-28 2024-11-26 35.904 999,383 +961 0.02% 35,881,862
2024-11-27 2024-11-25 36.216 998,422 +961 0.02% 36,159,074
2024-11-26 2024-11-22 36.476 997,461 +79,274 0.02% 36,383,784
2024-11-22 2024-11-20 38.089 918,187 +3,843 0.02% 34,973,262
2024-11-20 2024-11-18 38.246 914,344 +7,687 0.02% 34,969,617
2024-11-19 2024-11-15 37.985 906,657 +35,553 0.02% 34,439,735
2024-11-18 2024-11-14 38.922 871,104 -57,653 0.02% 33,905,139
2024-11-14 2024-11-12 39.130 928,757 +43,240 0.02% 36,342,421
2024-11-13 2024-11-11 40.067 885,517 +4,805 0.02% 35,479,831
2024-11-12 2024-11-08 40.639 880,712 -2,883 0.02% 35,791,415
2024-11-11 2024-11-07 41.576 883,595 +3,843 0.02% 36,736,176
2024-11-08 2024-11-06 40.327 879,752 +961 0.02% 35,477,735
2024-11-07 2024-11-05 41.628 878,791 -961 0.02% 36,582,173
2024-11-06 2024-11-04 40.275 879,752 -63,849 0.02% 35,431,957
2024-11-05 2024-11-01 39.755 943,601 +38,436 0.02% 37,512,471
2024-11-04 2024-10-31 39.546 905,165 +2,882 0.02% 35,796,063
2024-11-01 2024-10-30 39.703 902,283 +1,922 0.02% 35,822,940
2024-10-25 2024-10-23 41.784 900,361 -961 0.02% 37,620,636
2024-10-22 2024-10-18 41.992 901,322 -3,125 0.02% 37,848,391
2024-10-18 2024-10-16 41.576 904,447 +19,218 0.02% 37,603,115
2024-10-17 2024-10-15 40.639 885,229 -51,408 0.02% 35,974,982
2024-10-16 2024-10-14 42.408 936,637 +92,583 0.02% 39,721,244
2024-10-15 2024-10-10 41.472 844,054 -13 0.02% 35,004,387
2024-10-14 2024-10-09 39.807 844,067 +3,844 0.02% 33,599,458
2024-10-10 2024-10-08 41.264 840,223 -33,445 0.02% 34,670,625
2024-10-08 2024-10-04 48.288 873,668 -6,246 0.02% 42,187,940
2024-10-07 2024-10-03 47.196 879,914 -49,486 0.02% 41,528,040
2024-10-04 2024-10-02 45.478 929,400 +2,534 0.02% 42,267,642
2024-10-03 2024-09-30 40.119 926,866 +22,581 0.02% 37,184,783
2024-10-02 2024-09-27 39.755 904,285 +31,229 0.02% 35,949,479
2024-09-30 2024-09-26 39.130 873,056 +117,229 0.02% 34,162,832
2024-09-27 2024-09-25 37.309 755,827 -15,855 0.02% 28,199,115
2024-09-26 2024-09-24 35.696 771,682 -34,111 0.02% 27,545,864
2024-09-25 2024-09-23 32.210 805,793 -11,531 0.02% 25,954,224
2024-09-24 2024-09-20 32.001 817,324 +19,698 0.02% 26,155,516
2024-09-23 2024-09-19 31.637 797,626 -9,609 0.02% 25,234,622
2024-09-20 2024-09-17 31.325 807,235 -1,922 0.02% 25,286,597
2024-09-16 2024-09-12 30.180 809,157 +9,609 0.02% 24,420,509
2024-09-13 2024-09-11 30.232 799,548 -9,128 0.02% 24,172,112
2024-09-12 2024-09-10 30.076 808,676 +1,441 0.02% 24,321,833
2024-09-11 2024-09-09 30.336 807,235 +13,933 0.02% 24,488,515
2024-09-10 2024-09-05 31.533 793,302 +14,414 0.02% 25,015,264
2024-09-09 2024-09-04 32.418 778,888 +4,804 0.02% 25,249,744
2024-09-05 2024-09-03 32.470 774,084 +961 0.02% 25,134,289
2024-09-04 2024-09-02 33.510 773,123 -110,983 0.02% 25,907,671
2024-09-03 2024-08-30 33.667 884,106 +6,245 0.02% 29,764,770
2024-08-30 2024-08-28 36.008 877,861 -1,921 0.02% 31,610,093
2024-08-29 2024-08-27 36.060 879,782 -4,324 0.02% 31,725,043
2024-08-28 2024-08-26 35.540 884,106 -2,403 0.02% 31,420,924
2024-08-27 2024-08-23 35.123 886,509 +2,403 0.02% 31,137,292
2024-08-20 2024-08-16 34.655 884,106 -2,773 0.02% 30,638,852
2024-08-08 2024-08-06 32.314 886,879 -1,922 0.02% 28,658,265
2024-08-02 2024-07-31 33.823 888,801 -11,531 0.02% 30,061,580
2024-08-01 2024-07-30 33.250 900,332 +961 0.02% 29,936,254
2024-07-31 2024-07-29 33.510 899,371 +9,609 0.02% 30,138,294
2024-07-30 2024-07-26 33.250 889,762 +1,812 0.02% 29,584,799
2024-07-29 2024-07-25 33.458 887,950 +1,922 0.02% 29,709,367
2024-07-23 2024-07-19 35.228 886,028 +3,843 0.02% 31,212,606
2024-07-22 2024-07-18 35.696 882,185 +96,090 0.02% 31,490,366
2024-07-17 2024-07-15 36.424 786,095 +4,324 0.02% 28,633,009
2024-07-16 2024-07-12 37.049 781,771 -77,352 0.02% 28,963,662
2024-07-15 2024-07-11 35.384 859,123 -2,402 0.02% 30,398,922
2024-07-09 2024-07-05 34.551 861,525 +3,843 0.02% 29,766,645
2024-07-08 2024-07-04 35.540 857,682 +1,442 0.02% 30,481,822
2024-07-05 2024-07-03 34.915 856,240 +11,530 0.02% 29,895,922
2024-07-04 2024-07-02 40.273 844,710 -2,402 0.02% 34,019,387
2024-07-03 2024-06-28 39.222 847,112 +52,124 0.02% 33,225,731
2024-07-02 2024-06-27 39.278 794,988 -904 0.02% 31,225,284
2024-06-25 2024-06-21 38.780 795,892 +1,807 0.02% 30,864,527
2024-06-21 2024-06-19 39.776 794,085 -452 0.02% 31,585,180
2024-06-18 2024-06-14 37.341 794,537 -30,278 0.02% 29,669,168
2024-06-17 2024-06-13 37.065 824,815 +1,808 0.02% 30,571,646
2024-06-12 2024-06-07 39.222 823,007 +452 0.02% 32,280,276
2024-06-11 2024-06-06 39.167 822,555 -904 0.02% 32,217,043
2024-06-07 2024-06-05 38.946 823,459 +904 0.02% 32,070,233
2024-06-06 2024-06-04 39.222 822,555 -8,134 0.02% 32,262,547
2024-06-04 2024-05-31 38.503 830,689 +1,807 0.02% 31,984,176
2024-06-03 2024-05-30 38.946 828,882 -17,172 0.02% 32,281,436
2024-05-31 2024-05-29 39.665 846,054 -9,039 0.02% 33,558,668
2024-05-30 2024-05-28 40.605 855,093 -1,807 0.02% 34,721,372
2024-05-29 2024-05-27 40.993 856,900 -1,808 0.02% 35,126,576
2024-05-28 2024-05-24 40.107 858,708 +1,808 0.02% 34,440,622
2024-05-27 2024-05-23 41.048 856,900 -904 0.02% 35,173,981
2024-05-23 2024-05-21 41.878 857,804 +5,875 0.02% 35,922,902
2024-05-22 2024-05-20 42.874 851,929 -452 0.02% 36,525,198
2024-05-21 2024-05-17 43.593 852,381 -10,846 0.02% 37,157,582
2024-05-20 2024-05-16 43.261 863,227 -452 0.02% 37,343,863
2024-05-17 2024-05-14 41.048 863,679 +452 0.02% 35,452,245
2024-05-14 2024-05-10 41.878 863,227 +1,808 0.02% 36,150,005
2024-05-10 2024-05-08 39.333 861,419 +3,163 0.02% 33,882,194
2024-05-08 2024-05-06 39.886 858,256 -452 0.02% 34,232,576
2024-05-07 2024-05-03 39.997 858,708 -452 0.02% 34,345,613
2024-05-03 2024-04-30 38.005 859,160 +904 0.02% 32,652,637
2024-05-02 2024-04-29 38.669 858,256 +1,356 0.02% 33,188,032
2024-04-30 2024-04-26 37.839 856,900 -452 0.02% 32,424,532
2024-04-29 2024-04-25 37.729 857,352 +904 0.02% 32,346,777
2024-04-26 2024-04-24 36.567 856,448 -9,490 0.02% 31,317,705
2024-04-25 2024-04-23 35.903 865,938 +903 0.02% 31,089,874
2024-04-23 2024-04-19 36.014 865,035 -903 0.02% 31,153,162
2024-04-22 2024-04-18 36.124 865,938 -9,491 0.02% 31,281,491
2024-04-19 2024-04-17 35.129 875,429 +904 0.02% 30,752,620
2024-04-17 2024-04-15 35.129 874,525 -18,076 0.02% 30,720,864
2024-04-15 2024-04-11 35.295 892,601 -1,808 0.02% 31,503,987
2024-04-12 2024-04-10 35.461 894,409 -3,163 0.02% 31,716,238
2024-04-11 2024-04-09 34.907 897,572 -904 0.02% 31,331,856
2024-04-10 2024-04-08 34.741 898,476 -10,846 0.02% 31,214,300
2024-04-09 2024-04-05 34.188 909,322 +3,615 0.02% 31,088,062
2024-04-05 2024-04-02 34.797 905,707 +9,436 0.02% 31,515,619
2024-04-03 2024-03-28 34.243 896,271 -452 0.02% 30,691,454
2024-03-28 2024-03-26 34.631 896,723 -10,394 0.02% 31,054,183
2024-03-26 2024-03-22 33.414 907,117 +904 0.02% 30,310,124
2024-03-25 2024-03-21 34.243 906,213 +452 0.02% 31,031,903
2024-03-22 2024-03-20 33.358 905,761 +3,218 0.02% 30,214,708
2024-03-21 2024-03-19 33.192 902,543 +1,807 0.02% 29,957,573
2024-03-20 2024-03-18 33.580 900,736 -451 0.02% 30,246,399
2024-03-19 2024-03-15 33.524 901,187 +9,942 0.02% 30,211,690
2024-03-15 2024-03-13 34.409 891,245 -1,808 0.02% 30,667,259
2024-03-14 2024-03-12 35.018 893,053 -13,557 0.02% 31,272,919
2024-03-13 2024-03-11 33.248 906,610 -4,520 0.02% 30,142,721
2024-03-12 2024-03-08 32.805 911,130 +2,712 0.02% 29,889,766
2024-03-11 2024-03-07 33.082 908,418 -1,356 0.02% 30,052,070
2024-03-08 2024-03-06 33.192 909,774 +6,779 0.02% 30,197,587
2024-03-07 2024-03-05 32.584 902,995 -904 0.02% 29,423,079
2024-03-06 2024-03-04 32.971 903,899 +904 0.02% 29,802,565
2024-03-05 2024-03-01 33.580 902,995 -1,808 0.02% 30,322,256
2024-03-04 2024-02-29 33.801 904,803 -904 0.02% 30,583,185
2024-02-29 2024-02-27 34.852 905,707 -1,831 0.02% 31,565,723
2024-02-28 2024-02-26 34.797 907,538 +4,519 0.02% 31,579,332
2024-02-27 2024-02-23 35.184 903,019 -14,675 0.02% 31,771,775
2024-02-26 2024-02-22 35.129 917,694 +904 0.02% 32,237,332
2024-02-23 2024-02-21 34.797 916,790 -17,625 0.02% 31,901,271
2024-02-22 2024-02-20 33.026 934,415 +9,039 0.02% 30,860,404
2024-02-21 2024-02-19 33.248 925,376 +903 0.02% 30,766,647
2024-02-20 2024-02-16 34.078 924,473 +119,305 0.02% 31,503,762
2024-02-19 2024-02-15 33.524 805,168 -19,432 0.02% 26,992,717
2024-02-15 2024-02-09 31.865 824,600 -12,383 0.02% 26,275,639
2024-02-14 2024-02-07 32.086 836,983 -3,163 0.02% 26,855,429
2024-02-05 2024-02-01 30.980 840,146 +4,519 0.02% 26,027,369
2024-02-02 2024-01-31 31.588 835,627 +12,653 0.02% 26,395,874
2024-02-01 2024-01-30 31.533 822,974 -14,461 0.02% 25,950,662
2024-01-31 2024-01-29 32.750 837,435 -14,009 0.02% 27,425,862
2024-01-30 2024-01-26 32.031 851,444 -4,519 0.02% 27,272,323
2024-01-29 2024-01-25 31.920 855,963 -14,009 0.02% 27,322,364
2024-01-26 2024-01-24 30.648 869,972 +452 0.02% 26,662,601
2024-01-25 2024-01-23 29.763 869,520 -9,039 0.02% 25,879,109
2024-01-24 2024-01-22 28.048 878,559 -1,807 0.02% 24,641,456
2024-01-22 2024-01-18 28.048 880,366 +1,807 0.02% 24,692,138
2024-01-19 2024-01-17 27.716 878,559 -17,172 0.02% 24,349,841
2024-01-16 2024-01-12 28.988 895,731 -904 0.02% 25,965,480
2024-01-15 2024-01-11 28.988 896,635 +28,651 0.02% 25,991,686
2024-01-11 2024-01-09 28.601 867,984 -452 0.02% 24,825,027
2024-01-10 2024-01-08 28.988 868,436 +8,135 0.02% 25,174,252
2024-01-05 2024-01-03 29.375 860,301 +4,519 0.02% 25,271,581
2024-01-03 2023-12-29 30.094 855,782 -1,808 0.02% 25,754,286
2024-01-02 2023-12-28 30.039 857,590 -2,259 0.02% 25,761,255
2023-12-29 2023-12-27 28.767 859,849 +3,615 0.02% 24,735,062
2023-12-28 2023-12-22 28.545 856,234 +452 0.02% 24,441,601
2023-12-22 2023-12-20 28.214 855,782 +14,009 0.02% 24,144,643
2023-12-21 2023-12-19 27.937 841,773 +904 0.02% 23,516,563
2023-12-19 2023-12-15 28.601 840,869 +1,807 0.02% 24,049,517
2023-12-15 2023-12-13 27.218 839,062 +452 0.02% 22,837,398
2023-12-13 2023-12-11 27.605 838,610 -22,595 0.02% 23,149,843
2023-12-11 2023-12-07 28.601 861,205 +3,495 0.02% 24,631,143
2023-12-08 2023-12-06 29.375 857,710 -1,356 0.02% 25,195,470
2023-12-07 2023-12-05 28.656 859,066 +904 0.02% 24,617,490
2023-12-06 2023-12-04 29.154 858,162 +1,356 0.02% 25,018,851
2023-12-05 2023-12-01 29.541 856,806 +1,355 0.02% 25,311,112
2023-12-01 2023-11-29 30.260 855,451 +14,462 0.02% 25,886,297
2023-11-30 2023-11-28 31.035 840,989 +15,365 0.02% 26,100,008
2023-11-29 2023-11-27 32.086 825,624 +9,038 0.02% 26,490,965
2023-11-28 2023-11-24 32.639 816,586 +10,846 0.02% 26,652,712
2023-11-24 2023-11-22 33.192 805,740 +15,365 0.02% 26,744,448
2023-11-23 2023-11-21 33.358 790,375 +8,134 0.02% 26,365,619
2023-11-22 2023-11-20 33.635 782,241 -4,519 0.02% 26,310,653
2023-11-21 2023-11-17 32.695 786,760 +1,356 0.02% 25,722,740
2023-11-20 2023-11-16 33.690 785,404 -9,039 0.02% 26,460,489
2023-11-14 2023-11-10 32.307 794,443 +18,077 0.02% 25,666,288
2023-11-13 2023-11-09 32.916 776,366 +1,807 0.02% 25,554,709
2023-11-09 2023-11-07 33.469 774,559 +1,356 0.02% 25,923,722
2023-11-08 2023-11-06 34.465 773,203 +9,038 0.02% 26,648,272
2023-11-07 2023-11-03 33.690 764,165 -3,615 0.02% 25,744,941
2023-11-06 2023-11-02 32.805 767,780 -9,038 0.02% 25,187,146
2023-11-03 2023-11-01 32.473 776,818 +1,808 0.02% 25,225,794
2023-11-02 2023-10-31 32.971 775,010 -5,423 0.02% 25,552,950
2023-11-01 2023-10-30 33.524 780,433 +9,038 0.02% 26,163,493
2023-10-26 2023-10-24 33.856 771,395 +452 0.02% 26,116,544
2023-10-24 2023-10-19 33.856 770,943 +904 0.02% 26,101,241
2023-10-20 2023-10-18 35.737 770,039 +9,038 0.02% 27,519,004
2023-10-18 2023-10-16 35.571 761,001 +9,038 0.02% 27,069,714
2023-10-16 2023-10-12 36.954 751,963 -904 0.02% 27,788,199
2023-10-12 2023-10-10 35.737 752,867 -22,595 0.02% 26,905,326
2023-10-11 2023-10-09 35.239 775,462 +22,595 0.02% 27,326,715
2023-10-10 2023-10-06 35.129 752,867 -1,807 0.02% 26,447,185
2023-10-06 2023-10-04 34.409 754,674 -9,039 0.02% 25,967,925
2023-10-05 2023-10-03 34.520 763,713 +2,712 0.02% 26,363,450
2023-10-04 2023-09-29 36.180 761,001 -9,038 0.02% 27,532,804
2023-09-29 2023-09-27 35.903 770,039 -28,019 0.02% 27,646,801
2023-09-26 2023-09-22 35.958 798,058 -10,394 0.02% 28,696,920
2023-09-25 2023-09-21 34.741 808,452 +5,875 0.02% 28,086,741
2023-09-21 2023-09-19 35.737 802,577 +9,038 0.02% 28,681,820
2023-09-20 2023-09-18 35.516 793,539 +9,942 0.02% 28,183,231
2023-09-19 2023-09-15 35.958 783,597 -10,950 0.02% 28,176,925
2023-09-15 2023-09-13 35.571 794,547 -904 0.02% 28,262,986
2023-09-14 2023-09-12 35.350 795,451 +22,595 0.02% 28,119,122
2023-09-13 2023-09-11 36.069 772,856 +8,135 0.02% 27,876,205
2023-09-11 2023-09-06 36.512 764,721 -904 0.02% 27,921,222
2023-09-07 2023-09-05 36.456 765,625 -18,077 0.02% 27,911,874
2023-09-06 2023-09-04 37.341 783,702 -8,586 0.02% 29,264,574
2023-09-05 2023-08-31 34.299 792,288 +10,951 0.02% 27,174,542
2023-08-30 2023-08-28 34.354 781,337 -2,712 0.02% 26,842,160
2023-08-29 2023-08-25 34.022 784,049 +11,750 0.02% 26,675,084
2023-08-28 2023-08-24 33.801 772,299 +904 0.02% 26,104,426
2023-08-25 2023-08-23 33.635 771,395 +12,201 0.02% 25,945,848
2023-08-24 2023-08-22 33.967 759,194 +15,365 0.02% 25,787,463
2023-08-23 2023-08-21 33.469 743,829 -9,038 0.02% 24,895,219
2023-08-21 2023-08-17 34.409 752,867 -8,134 0.02% 25,905,747
2023-08-18 2023-08-16 35.073 761,001 +904 0.02% 26,690,822
2023-08-17 2023-08-15 36.014 760,097 +9,490 0.02% 27,373,951
2023-08-16 2023-08-14 36.678 750,607 +10,846 0.02% 27,530,469
2023-08-15 2023-08-11 37.784 739,761 +1,807 0.02% 27,951,145
2023-08-14 2023-08-10 38.669 737,954 -9,038 0.02% 28,536,055
2023-08-11 2023-08-09 38.724 746,992 +9,490 0.02% 28,926,871
2023-08-09 2023-08-07 40.439 737,502 +9,038 0.02% 29,824,148
2023-08-01 2023-07-28 42.486 728,464 -10,845 0.02% 30,949,724
2023-07-31 2023-07-27 40.439 739,309 -2,712 0.02% 29,897,222
2023-07-28 2023-07-26 39.278 742,021 +691 0.02% 29,144,863
2023-07-27 2023-07-25 39.831 741,330 -6,326 0.02% 29,527,831
2023-07-26 2023-07-24 36.014 747,656 +528 0.02% 26,925,903
2023-07-19 2023-07-14 37.618 747,128 +4,068 0.02% 28,105,505
2023-07-18 2023-07-13 37.341 743,060 +903 0.02% 27,746,942
2023-07-13 2023-07-11 36.512 742,157 -8,586 0.02% 27,097,373
2023-07-11 2023-07-07 36.014 750,743 +452 0.02% 27,037,078
2023-07-10 2023-07-06 36.235 750,291 +10,846 0.02% 27,186,826
2023-07-06 2023-07-04 43.417 739,445 +18,857 0.02% 32,104,662
2023-07-05 2023-07-03 43.184 720,588 +28,847 0.02% 31,117,965
2023-07-04 2023-06-30 41.494 691,741 +740 0.02% 28,703,143
2023-06-30 2023-06-28 42.310 691,001 +858 0.02% 29,236,222
2023-06-27 2023-06-23 40.970 690,143 -5,148 0.02% 28,274,853
2023-06-26 2023-06-21 41.727 695,291 +8,579 0.02% 29,012,529
2023-06-20 2023-06-16 44.058 686,712 -9,866 0.02% 30,255,364
2023-06-16 2023-06-14 42.834 696,578 +6,006 0.02% 29,837,542
2023-06-14 2023-06-12 44.000 690,572 -1,480 0.02% 30,385,184
2023-06-07 2023-06-05 42.834 692,052 +429 0.02% 29,643,673
2023-06-06 2023-06-02 42.893 691,623 -4,290 0.02% 29,665,604
2023-06-02 2023-05-31 42.427 695,913 -429 0.02% 29,525,161
2023-05-31 2023-05-29 42.427 696,342 +429 0.02% 29,543,362
2023-05-30 2023-05-25 41.960 695,913 -9,867 0.02% 29,200,709
2023-05-29 2023-05-24 43.592 705,780 +1,287 0.02% 30,766,415
2023-05-24 2023-05-22 45.166 704,493 +1,716 0.02% 31,818,839
2023-05-23 2023-05-19 44.758 702,777 +2,574 0.02% 31,454,639
2023-05-19 2023-05-17 45.282 700,203 +8,580 0.02% 31,706,692
2023-05-17 2023-05-15 46.448 691,623 -25,739 0.02% 32,124,302
2023-05-16 2023-05-12 46.040 717,362 +4,290 0.02% 33,027,174
2023-05-11 2023-05-09 47.555 713,072 +8,579 0.02% 33,910,133
2023-05-10 2023-05-08 48.429 704,493 +8,580 0.02% 34,118,007
2023-05-09 2023-05-05 47.089 695,913 -1,716 0.02% 32,769,685
2023-05-04 2023-05-02 44.291 697,629 +118 0.02% 30,898,975
2023-05-03 2023-04-28 43.883 697,511 +429 0.02% 30,609,201
2023-05-02 2023-04-27 43.709 697,082 +11,583 0.02% 30,468,501
2023-04-25 2023-04-21 47.322 685,499 +1,716 0.02% 32,439,101
2023-04-19 2023-04-17 48.779 683,783 +2,573 0.02% 33,354,137
2023-04-18 2023-04-14 47.264 681,210 -858 0.02% 32,196,437
2023-04-17 2023-04-13 46.389 682,068 +2,574 0.02% 31,640,744
2023-04-14 2023-04-12 45.690 679,494 +4,290 0.02% 31,046,142
2023-04-13 2023-04-11 45.923 675,204 -6,006 0.02% 31,007,530
2023-04-12 2023-04-06 45.632 681,210 +1,287 0.02% 31,084,847
2023-04-04 2023-03-31 46.739 679,923 +1,287 0.02% 31,778,987
2023-04-03 2023-03-30 46.564 678,636 +858 0.02% 31,600,185
2023-03-29 2023-03-27 45.807 677,778 +858 0.02% 31,046,737
2023-03-28 2023-03-24 46.623 676,920 +858 0.02% 31,559,730
2023-03-27 2023-03-23 47.846 676,062 +7,100 0.02% 32,347,121
2023-03-22 2023-03-20 46.156 668,962 -1,716 0.02% 30,876,821
2023-03-17 2023-03-15 47.380 670,678 +858 0.02% 31,776,829
2023-03-14 2023-03-10 46.273 669,820 -858 0.02% 30,994,495
2023-03-13 2023-03-09 46.623 670,678 -82,364 0.02% 31,268,712
2023-03-10 2023-03-08 47.672 753,042 +1,716 0.02% 35,898,678
2023-03-09 2023-03-07 49.944 751,326 +6,435 0.02% 37,524,524
2023-03-08 2023-03-06 49.478 744,891 +3,003 0.02% 36,855,845
2023-03-03 2023-03-01 52.742 741,888 +4,289 0.02% 39,128,471
2023-03-02 2023-02-28 49.536 737,599 -4,718 0.02% 36,538,036
2023-03-01 2023-02-27 50.644 742,317 -2,221 0.02% 37,593,705
2023-02-27 2023-02-23 52.217 744,538 +858 0.02% 38,877,724
2023-02-22 2023-02-20 53.325 743,680 +1,716 0.02% 39,656,387
2023-02-21 2023-02-17 51.227 741,964 -7,721 0.02% 38,008,231
2023-02-17 2023-02-15 51.926 749,685 +858 0.02% 38,928,034
2023-02-15 2023-02-13 52.917 748,827 +8,579 0.02% 39,625,367
2023-02-14 2023-02-10 54.024 740,248 +858 0.02% 39,991,061
2023-02-10 2023-02-08 54.665 739,390 -8,580 0.02% 40,418,702
2023-02-09 2023-02-07 53.907 747,970 +1,716 0.02% 40,321,053
2023-02-08 2023-02-06 54.082 746,254 +2,574 0.02% 40,359,019
2023-02-07 2023-02-03 56.122 743,680 +14,156 0.02% 41,736,722
2023-02-06 2023-02-02 58.336 729,524 -1,715 0.02% 42,557,843
2023-02-03 2023-02-01 59.152 731,239 +8,579 0.02% 43,254,504
2023-02-02 2023-01-31 59.269 722,660 -1,716 0.02% 42,831,267
2023-02-01 2023-01-30 60.318 724,376 +429 0.02% 43,692,848
2023-01-31 2023-01-27 61.425 723,947 +8,580 0.02% 44,468,587
2023-01-30 2023-01-26 61.717 715,367 -14,585 0.02% 44,150,011
2023-01-27 2023-01-20 59.036 729,952 -15,444 0.02% 43,093,295
2023-01-26 2023-01-19 57.870 745,396 +10,060 0.02% 43,136,237
2023-01-20 2023-01-18 56.763 735,336 +1,716 0.02% 41,739,836
2023-01-19 2023-01-17 57.695 733,620 -3,432 0.02% 42,326,495
2023-01-18 2023-01-16 56.996 737,052 -3,003 0.02% 42,009,057
2023-01-17 2023-01-13 55.830 740,055 -2,574 0.02% 41,317,635
2023-01-13 2023-01-11 54.315 742,629 -1,287 0.02% 40,336,087
2023-01-11 2023-01-09 54.607 743,916 -4,289 0.02% 40,622,761
2023-01-10 2023-01-06 53.499 748,205 -1,716 0.02% 40,028,493
2023-01-09 2023-01-05 53.266 749,921 +858 0.02% 39,945,482
2023-01-06 2023-01-04 53.791 749,063 -12,012 0.02% 40,292,665
2023-01-05 2023-01-03 51.868 761,075 -13,727 0.02% 39,475,116
2022-12-30 2022-12-28 50.469 774,802 +6,864 0.02% 39,103,405
2022-12-28 2022-12-22 49.187 767,938 -858 0.02% 37,772,398
2022-12-20 2022-12-16 49.536 768,796 -429 0.02% 38,083,424
2022-12-15 2022-12-13 47.846 769,225 -858 0.02% 36,804,634
2022-12-14 2022-12-12 48.079 770,083 -1,716 0.02% 37,025,202
2022-12-13 2022-12-09 49.303 771,799 -11,154 0.02% 38,052,266
2022-12-12 2022-12-08 46.972 782,953 -429 0.02% 36,777,033
2022-12-08 2022-12-06 47.672 783,382 +6,435 0.02% 37,345,033
2022-12-07 2022-12-05 48.837 776,947 -2,574 0.02% 37,943,847
2022-12-05 2022-12-01 45.515 779,521 -92,659 0.02% 35,480,097
2022-12-02 2022-11-30 45.690 872,180 -515,630 0.02% 39,849,983
2022-12-01 2022-11-29 44.641 1,387,810 +597,994 0.04% 61,953,341
2022-11-30 2022-11-28 40.795 789,816 +2,574 0.02% 32,220,325
2022-11-29 2022-11-25 42.252 787,242 +1,716 0.02% 33,262,295
2022-11-28 2022-11-24 41.319 785,526 -9,438 0.02% 32,457,327
2022-11-24 2022-11-22 40.270 794,964 +2,574 0.02% 32,013,375
2022-11-23 2022-11-21 39.979 792,390 -858 0.02% 31,678,824
2022-11-22 2022-11-18 40.270 793,248 +429 0.02% 31,944,271
2022-11-21 2022-11-17 41.319 792,819 +1,716 0.02% 32,758,668
2022-11-18 2022-11-16 43.417 791,103 -2,404,846 0.02% 34,347,510
2022-11-17 2022-11-15 43.009 3,195,949 +1,890,931 0.08% 137,455,510
2022-11-16 2022-11-14 41.902 1,305,018 -947,610 0.03% 54,682,875
2022-11-15 2022-11-11 38.988 2,252,628 +1,450,800 0.06% 87,825,685
2022-11-14 2022-11-10 34.209 801,828 +2,574 0.02% 27,429,966
2022-11-11 2022-11-09 35.200 799,254 -9,866 0.02% 28,133,755
2022-11-08 2022-11-04 34.209 809,120 -2,574 0.02% 27,679,420
2022-11-07 2022-11-03 32.403 811,694 +1,716 0.02% 26,301,049
2022-11-04 2022-11-02 33.219 809,978 +1,716 0.02% 26,906,303
2022-11-03 2022-11-01 32.694 808,262 -858 0.02% 26,425,364
2022-11-02 2022-10-31 30.072 809,120 +858 0.02% 24,331,483
2022-11-01 2022-10-28 31.062 808,262 +1,287 0.02% 25,106,451
2022-10-31 2022-10-27 32.461 806,975 -6,435 0.02% 26,195,170
2022-10-28 2022-10-26 32.636 813,410 -858 0.02% 26,546,269
2022-10-27 2022-10-25 33.160 814,268 +10,296 0.02% 27,001,357
2022-10-26 2022-10-24 32.344 803,972 +10,295 0.02% 26,003,982
2022-10-24 2022-10-20 35.433 793,677 +3,003 0.02% 28,122,461
2022-10-19 2022-10-17 36.540 790,674 -858 0.02% 28,891,557
2022-10-18 2022-10-14 35.725 791,532 +3,432 0.02% 28,277,102
2022-10-17 2022-10-13 35.083 788,100 -7,495 0.02% 27,649,276
2022-10-14 2022-10-12 36.540 795,595 -7,721 0.02% 29,071,373
2022-10-13 2022-10-11 38.638 803,316 +2,574 0.02% 31,038,870
2022-10-12 2022-10-10 40.095 800,742 +17,159 0.02% 32,106,059
2022-10-07 2022-10-05 44.233 783,583 +9,437 0.02% 34,660,333
2022-10-06 2022-10-03 41.494 774,146 +858 0.02% 32,122,462
2022-10-05 2022-09-30 42.543 773,288 -7,292 0.02% 32,898,044
2022-10-03 2022-09-29 41.785 780,580 +858 0.02% 32,616,888
2022-09-29 2022-09-27 43.301 779,722 -17,159 0.02% 33,762,497
2022-09-27 2022-09-23 44.466 796,881 +17,159 0.02% 35,434,308
2022-09-22 2022-09-20 45.574 779,722 +1,715 0.02% 35,534,687
2022-09-16 2022-09-14 45.865 778,007 -1,286 0.02% 35,683,232
2022-09-15 2022-09-13 46.739 779,293 -858 0.02% 36,423,451
2022-09-14 2022-09-09 46.215 780,151 -9,138 0.02% 36,054,361
2022-09-08 2022-09-06 45.107 789,289 +10,725 0.02% 35,602,702
2022-09-06 2022-09-02 46.797 778,564 -8,580 0.02% 36,434,752
2022-09-02 2022-08-31 46.972 787,144 -8,579 0.02% 36,973,893
2022-09-01 2022-08-30 46.448 795,723 +17,159 0.02% 36,959,508
2022-08-31 2022-08-29 46.448 778,564 +858 0.02% 36,162,512
2022-08-30 2022-08-26 47.322 777,706 +858 0.02% 36,802,509
2022-08-29 2022-08-25 46.623 776,848 -858 0.02% 36,218,628
2022-08-26 2022-08-24 45.282 777,706 -6,006 0.02% 35,216,194
2022-08-25 2022-08-23 45.574 783,712 +4,290 0.02% 35,716,525
2022-08-24 2022-08-22 46.797 779,422 +1,287 0.02% 36,474,904
2022-08-23 2022-08-19 47.147 778,135 +858 0.02% 36,686,765
2022-08-22 2022-08-18 46.972 777,277 +1,716 0.02% 36,510,418
2022-08-18 2022-08-16 47.905 775,561 -1,716 0.02% 37,152,987
2022-08-12 2022-08-10 46.389 777,277 +1,716 0.02% 36,057,436
2022-08-11 2022-08-09 47.322 775,561 -2,574 0.02% 36,701,004
2022-08-10 2022-08-08 47.788 778,135 -858 0.02% 37,185,597
2022-08-09 2022-08-05 47.846 778,993 +858 0.02% 37,271,997
2022-08-08 2022-08-04 47.380 778,135 -8,151 0.02% 36,868,159
2022-08-05 2022-08-03 46.856 786,286 +5,374 0.02% 36,841,944
2022-08-04 2022-08-02 47.322 780,912 +20,162 0.02% 36,954,223
2022-08-03 2022-08-01 48.721 760,750 +2,702 0.02% 37,064,162
2022-08-02 2022-07-29 49.420 758,048 -12,869 0.02% 37,462,651
2022-08-01 2022-07-28 50.178 770,917 +2,145 0.02% 38,682,695
2022-07-29 2022-07-27 51.227 768,772 +858 0.02% 39,381,512
2022-07-28 2022-07-26 51.809 767,914 -3,861 0.02% 39,785,086
2022-07-27 2022-07-25 50.294 771,775 +858 0.02% 38,815,703
2022-07-25 2022-07-21 49.187 770,917 +15,014 0.02% 37,918,925
2022-07-22 2022-07-20 50.352 755,903 -2,574 0.02% 38,061,488
2022-07-20 2022-07-18 49.828 758,477 -10,295 0.02% 37,793,271
2022-07-19 2022-07-15 48.196 768,772 -6,006 0.02% 37,051,775
2022-07-18 2022-07-14 48.954 774,778 +15,872 0.02% 37,928,225
2022-07-15 2022-07-13 50.993 758,906 +15,014 0.02% 38,699,200
2022-07-14 2022-07-12 54.781 743,892 +9,438 0.02% 40,751,509
2022-07-13 2022-07-11 55.481 734,454 +858 0.02% 40,748,113
2022-07-11 2022-07-07 56.646 733,596 +1,287 0.02% 41,555,563
2022-07-08 2022-07-06 60.725 732,309 +14,156 0.02% 44,469,309
2022-07-07 2022-07-05 62.175 718,153 +26,730 0.02% 44,651,114
2022-07-06 2022-07-04 62.537 691,423 +3,310 0.02% 43,239,844
2022-07-05 2022-06-30 63.444 688,113 -1,242 0.02% 43,656,509
2022-07-04 2022-06-29 61.631 689,355 +3,310 0.02% 42,485,726
2022-06-30 2022-06-28 62.115 686,045 -3,723 0.02% 42,613,349
2022-06-29 2022-06-27 62.115 689,768 -9,930 0.02% 42,844,601
2022-06-28 2022-06-24 59.939 699,698 +7,861 0.02% 41,939,404
2022-06-27 2022-06-23 59.818 691,837 -4,551 0.02% 41,384,616
2022-06-23 2022-06-21 59.879 696,388 -1,655 0.02% 41,698,927
2022-06-21 2022-06-17 58.308 698,043 +1,655 0.02% 40,701,408
2022-06-20 2022-06-16 58.187 696,388 +827 0.02% 40,520,753
2022-06-17 2022-06-15 58.973 695,561 +6,620 0.02% 41,018,992
2022-06-16 2022-06-14 56.737 688,941 +5,379 0.02% 39,088,371
2022-06-15 2022-06-13 56.918 683,562 +3,724 0.02% 38,907,091
2022-06-14 2022-06-10 59.093 679,838 -1,242 0.02% 40,173,922
2022-06-13 2022-06-09 60.121 681,080 +414 0.02% 40,946,912
2022-06-10 2022-06-08 59.939 680,666 -7,447 0.02% 40,798,639
2022-06-09 2022-06-07 59.033 688,113 +6,620 0.02% 40,621,343
2022-06-08 2022-06-06 59.214 681,493 -31,032 0.02% 40,354,077
2022-06-07 2022-06-02 58.912 712,525 -8,275 0.02% 41,976,350
2022-06-02 2022-05-31 60.423 720,800 +414 0.02% 43,552,664
2022-05-30 2022-05-26 56.737 720,386 -828 0.02% 40,872,462
2022-05-27 2022-05-25 57.402 721,214 +2,069 0.02% 41,398,795
2022-05-26 2022-05-24 57.824 719,145 -207,703 0.02% 41,584,200
2022-05-25 2022-05-23 58.731 926,848 -83,798 0.02% 54,434,561
2022-05-24 2022-05-20 59.335 1,010,646 +277,214 0.03% 59,966,748
2022-05-19 2022-05-17 56.012 733,432 -215,151 0.02% 41,080,861
2022-05-18 2022-05-16 52.084 948,583 -4,138 0.02% 49,406,325
2022-05-17 2022-05-13 51.480 952,721 -49,650 0.03% 49,046,190
2022-05-16 2022-05-12 50.272 1,002,371 -9,103 0.03% 50,390,860
2022-05-13 2022-05-11 50.997 1,011,474 +98,887 0.03% 51,581,874
2022-05-12 2022-05-10 51.299 912,587 +126,608 0.02% 46,814,664
2022-05-11 2022-05-06 53.232 785,979 +9,930 0.02% 41,839,530
2022-05-10 2022-05-05 56.435 776,049 -7,034 0.02% 43,796,153
2022-05-06 2022-05-04 57.160 783,083 -2,896 0.02% 44,760,907
2022-05-05 2022-05-03 57.039 785,979 +3,724 0.02% 44,831,460
2022-05-04 2022-04-29 57.885 782,255 -4,551 0.02% 45,280,770
2022-05-03 2022-04-28 56.737 786,806 -6,620 0.02% 44,640,927
2022-04-29 2022-04-27 53.655 793,426 +55,856 0.02% 42,571,538
2022-04-28 2022-04-26 54.018 737,570 +14,895 0.02% 39,841,961
2022-04-27 2022-04-25 56.435 722,675 -9,102 0.02% 40,784,003
2022-04-26 2022-04-22 62.900 731,777 +36,823 0.02% 46,028,777
2022-04-25 2022-04-21 61.389 694,954 +3,724 0.02% 42,662,835
2022-04-22 2022-04-20 60.785 691,230 +27,722 0.02% 42,016,561
2022-04-21 2022-04-19 63.927 663,508 +45,812 0.02% 42,416,202
2022-04-19 2022-04-13 70.876 617,696 +827 0.02% 43,779,697
2022-04-14 2022-04-12 70.936 616,869 +9,930 0.02% 43,758,355
2022-04-13 2022-04-11 70.997 606,939 +1,655 0.02% 43,090,631
2022-04-07 2022-04-04 75.710 605,284 -3,310 0.02% 45,825,816
2022-04-06 2022-04-01 74.682 608,594 -827 0.02% 45,451,276
2022-04-04 2022-03-31 74.380 609,421 +827 0.02% 45,328,924
2022-04-01 2022-03-30 73.776 608,594 -827 0.02% 44,899,683
2022-03-31 2022-03-29 72.628 609,421 -11,585 0.02% 44,261,062
2022-03-30 2022-03-28 72.447 621,006 +827 0.02% 44,989,889
2022-03-25 2022-03-23 74.259 620,179 +828 0.02% 46,054,162
2022-03-24 2022-03-22 74.018 619,351 -4,551 0.02% 45,842,984
2022-03-22 2022-03-18 74.199 623,902 +11,998 0.02% 46,292,932
2022-03-21 2022-03-17 73.232 611,904 -2,482 0.02% 44,811,126
2022-03-18 2022-03-16 66.948 614,386 -414 0.02% 41,132,113
2022-03-17 2022-03-15 63.021 614,800 +11,585 0.02% 38,745,218
2022-03-16 2022-03-14 67.734 603,215 +8,275 0.02% 40,858,055
2022-03-15 2022-03-11 71.238 594,940 +1,655 0.02% 42,382,534
2022-03-14 2022-03-10 72.809 593,285 -827 0.02% 43,196,679
2022-03-11 2022-03-09 70.936 594,112 +2,482 0.02% 42,144,060
2022-03-10 2022-03-08 72.205 591,630 +1,655 0.02% 42,718,701
2022-03-09 2022-03-07 73.716 589,975 +2,483 0.02% 43,490,398
2022-03-08 2022-03-04 77.039 587,492 +3,310 0.02% 45,259,743
2022-03-04 2022-03-02 78.066 584,182 +2,482 0.02% 45,604,808
2022-03-03 2022-03-01 79.395 581,700 -827 0.02% 46,184,301
2022-03-02 2022-02-28 79.516 582,527 +827 0.02% 46,320,357
2022-03-01 2022-02-25 78.308 581,700 +828 0.02% 45,551,639
2022-02-28 2022-02-24 79.214 580,872 +1,655 0.02% 46,013,268
2022-02-21 2022-02-17 83.746 579,217 -828 0.02% 48,507,007
2022-02-18 2022-02-16 82.598 580,045 -827 0.02% 47,910,439
2022-02-16 2022-02-14 82.719 580,872 +827 0.02% 48,048,943
2022-02-15 2022-02-11 84.833 580,045 -3,723 0.02% 49,207,210
2022-02-14 2022-02-10 83.021 583,768 -828 0.02% 48,464,860
2022-02-09 2022-02-07 82.296 584,596 -2,482 0.02% 48,109,727
2022-02-08 2022-02-04 80.966 587,078 -2,483 0.02% 47,533,583
2022-02-07 2022-01-31 78.429 589,561 +1,655 0.02% 46,238,463
2022-02-04 2022-01-27 81.389 587,906 -827 0.02% 47,849,283
2022-01-28 2022-01-26 81.571 588,733 +827 0.02% 48,023,310
2022-01-27 2022-01-25 81.510 587,906 -1,241 0.02% 47,920,329
2022-01-26 2022-01-24 81.873 589,147 -828 0.02% 48,235,070
2022-01-25 2022-01-21 82.839 589,975 -18,619 0.02% 48,873,226
2022-01-24 2022-01-20 81.691 608,594 -19,860 0.02% 49,716,930
2022-01-21 2022-01-19 78.127 628,454 -8,275 0.02% 49,098,923
2022-01-20 2022-01-18 76.556 636,729 -3,310 0.02% 48,745,125
2022-01-19 2022-01-17 75.891 640,039 +16,550 0.02% 48,573,123
2022-01-18 2022-01-14 74.803 623,489 +19,860 0.02% 46,639,017
2022-01-17 2022-01-13 77.099 603,629 +4,138 0.02% 46,539,393
2022-01-13 2022-01-11 76.978 599,491 -1,655 0.02% 46,147,911
2022-01-12 2022-01-10 75.770 601,146 -828 0.02% 45,548,853
2022-01-11 2022-01-07 76.193 601,974 -6,206 0.02% 45,866,201
2022-01-10 2022-01-06 72.930 608,180 +414 0.02% 44,354,670
2022-01-07 2022-01-05 74.622 607,766 -4,965 0.02% 45,352,716
2022-01-06 2022-01-04 73.111 612,731 +4,965 0.02% 44,797,644
2022-01-03 2021-12-29 72.507 607,766 +2,482 0.02% 44,067,417
2021-12-30 2021-12-28 74.622 605,284 +828 0.02% 45,167,505
2021-12-29 2021-12-24 74.501 604,456 -21,515 0.02% 45,032,672
2021-12-28 2021-12-22 74.924 625,971 +827 0.02% 46,900,324
2021-12-23 2021-12-21 74.924 625,144 +9,930 0.02% 46,838,362
2021-12-22 2021-12-20 74.924 615,214 +1,655 0.02% 46,094,366
2021-12-20 2021-12-16 76.012 613,559 +2,897 0.02% 46,637,678
2021-12-17 2021-12-15 76.616 610,662 +827 0.02% 46,786,450
2021-12-16 2021-12-14 77.341 609,835 +12,827 0.02% 47,165,263
2021-12-15 2021-12-13 79.516 597,008 -9,103 0.02% 47,471,831
2021-12-14 2021-12-10 80.000 606,111 +4,137 0.02% 48,488,650
2021-12-13 2021-12-09 80.362 601,974 -19,032 0.02% 48,375,929
2021-12-10 2021-12-08 78.489 621,006 -828 0.02% 48,742,174
2021-12-09 2021-12-07 78.610 621,834 +8,689 0.02% 48,882,308
2021-12-08 2021-12-06 78.187 613,145 -9,516 0.02% 47,939,932
2021-12-07 2021-12-03 77.281 622,661 -3,310 0.02% 48,119,616
2021-12-06 2021-12-02 76.616 625,971 +9,102 0.02% 47,959,364
2021-12-03 2021-12-01 74.320 616,869 +828 0.02% 45,845,636
2021-12-01 2021-11-29 73.655 616,041 +3,310 0.02% 45,374,648
2021-11-30 2021-11-26 74.622 612,731 +9,102 0.02% 45,723,215
2021-11-26 2021-11-24 76.616 603,629 +6,621 0.02% 46,247,610
2021-11-23 2021-11-19 78.066 597,008 +827 0.02% 46,606,084
2021-11-22 2021-11-18 77.522 596,181 +828 0.02% 46,217,317
2021-11-18 2021-11-16 78.791 595,353 -1,655 0.02% 46,908,558
2021-11-16 2021-11-12 78.368 597,008 -828 0.02% 46,786,448
2021-11-15 2021-11-11 78.489 597,836 -16,964 0.02% 46,923,582
2021-11-12 2021-11-10 75.468 614,800 +10,758 0.02% 46,397,678
2021-11-11 2021-11-09 75.830 604,042 +9,102 0.02% 45,804,781
2021-11-10 2021-11-08 77.160 594,940 -827 0.02% 45,905,425
2021-11-09 2021-11-05 76.676 595,767 +827 0.02% 45,681,253
2021-11-04 2021-11-02 76.314 594,940 +4,552 0.02% 45,402,155
2021-10-29 2021-10-27 81.631 590,388 -414 0.02% 48,193,983
2021-10-28 2021-10-26 82.235 590,802 -4,138 0.02% 48,584,756
2021-10-27 2021-10-25 80.846 594,940 -413 0.02% 48,098,245
2021-10-26 2021-10-22 80.725 595,353 -5,379 0.02% 48,059,688
2021-10-25 2021-10-21 79.033 600,732 -17,378 0.02% 47,477,567
2021-10-22 2021-10-20 78.429 618,110 -11,585 0.02% 48,477,522
2021-10-21 2021-10-19 77.885 629,695 -18,205 0.02% 49,043,687
2021-10-20 2021-10-18 75.468 647,900 +5,793 0.02% 48,895,666
2021-10-19 2021-10-15 76.978 642,107 +3,723 0.02% 49,428,426
2021-10-15 2021-10-11 76.495 638,384 -10,343 0.02% 48,833,252
2021-10-12 2021-10-08 72.870 648,727 -37,238 0.02% 47,272,572
2021-10-11 2021-10-07 71.903 685,965 -21,515 0.02% 49,322,930
2021-10-08 2021-10-06 70.030 707,480 +22,342 0.02% 49,544,740
2021-10-06 2021-10-04 72.024 685,138 +47,168 0.02% 49,346,262
2021-10-05 2021-09-30 74.985 637,970 -549 0.02% 47,837,887
2021-10-04 2021-09-29 75.287 638,519 -20,274 0.02% 48,071,958
2021-09-30 2021-09-28 72.688 658,793 -8,689 0.02% 47,886,660
2021-09-29 2021-09-27 71.359 667,482 -1,241 0.02% 47,630,967
2021-09-27 2021-09-23 70.876 668,723 -18,205 0.02% 47,396,276
2021-09-24 2021-09-21 69.667 686,928 +8,688 0.02% 47,856,449
2021-09-23 2021-09-20 69.486 678,240 +51,719 0.02% 47,128,236
2021-09-21 2021-09-17 76.676 626,521 +10,758 0.02% 48,039,359
2021-09-20 2021-09-16 77.281 615,763 +39,306 0.02% 47,586,535
2021-09-17 2021-09-15 79.516 576,457 +414 0.02% 45,837,693
2021-09-15 2021-09-13 83.021 576,043 -1,631 0.02% 47,823,525
2021-09-14 2021-09-10 83.565 577,674 -10,235 0.02% 48,273,073
2021-09-13 2021-09-09 80.423 587,909 -828 0.02% 47,281,159
2021-09-10 2021-09-08 81.510 588,737 +828 0.02% 47,988,064
2021-09-08 2021-09-06 78.610 587,909 -8,275 0.02% 46,215,468
2021-09-07 2021-09-03 79.818 596,184 -8,275 0.02% 47,586,425
2021-09-06 2021-09-02 79.818 604,459 -10,758 0.02% 48,246,922
2021-09-03 2021-09-01 78.670 615,217 -28,135 0.02% 48,399,320
2021-09-02 2021-08-31 77.643 643,352 -3,310 0.02% 49,951,867
2021-09-01 2021-08-30 76.978 646,662 +50,478 0.02% 49,779,063
2021-08-31 2021-08-27 79.939 596,184 -15,723 0.02% 47,658,471
2021-08-30 2021-08-26 78.972 611,907 +13,240 0.02% 48,323,786
2021-08-25 2021-08-23 81.691 598,667 -12,023 0.02% 48,905,979
2021-08-24 2021-08-20 78.247 610,690 +13,240 0.02% 47,784,883
2021-08-20 2021-08-18 81.691 597,450 -21,515 0.02% 48,806,561
2021-08-19 2021-08-17 77.220 618,965 +19,033 0.02% 47,796,588
2021-08-16 2021-08-12 78.489 599,932 -1,655 0.02% 47,088,095
2021-08-13 2021-08-11 79.033 601,587 -20,688 0.02% 47,545,140
2021-08-12 2021-08-10 76.676 622,275 +828 0.02% 47,713,791
2021-08-11 2021-08-09 75.166 621,447 -36,410 0.02% 46,711,565
2021-08-06 2021-08-04 72.930 657,857 +7,447 0.02% 47,977,622
2021-08-04 2021-08-02 72.870 650,410 -12,412 0.02% 47,395,211
2021-08-03 2021-07-30 71.540 662,822 +9,102 0.02% 47,418,582
2021-07-29 2021-07-27 70.453 653,720 +29,377 0.02% 46,056,430
2021-07-28 2021-07-26 72.870 624,343 +8,399 0.02% 45,495,716
2021-07-27 2021-07-23 75.891 615,944 +8,275 0.02% 46,744,532
2021-07-26 2021-07-22 77.039 607,669 -29,790 0.02% 46,814,158
2021-07-23 2021-07-21 75.710 637,459 +13,240 0.02% 48,261,773
2021-07-22 2021-07-20 76.193 624,219 +17,377 0.02% 47,561,114
2021-07-21 2021-07-19 77.099 606,842 +414 0.02% 46,787,113
2021-07-20 2021-07-16 78.308 606,428 -3,724 0.02% 47,488,034
2021-07-19 2021-07-15 78.308 610,152 -53,787 0.02% 47,779,653
2021-07-16 2021-07-14 74.562 663,939 +8,275 0.02% 49,504,341
2021-07-14 2021-07-12 75.347 655,664 +413 0.02% 49,402,365
2021-07-13 2021-07-09 74.380 655,251 +1,846 0.02% 48,737,774
2021-07-12 2021-07-08 74.018 653,405 +47,167 0.02% 48,363,585
2021-07-09 2021-07-07 77.945 606,238 +8,689 0.02% 47,253,373
2021-07-07 2021-07-05 76.133 597,549 -8,275 0.02% 45,492,941
2021-07-06 2021-07-02 80.048 605,824 +414 0.02% 48,495,117
2021-07-05 2021-06-30 81.966 605,410 +14,077 0.02% 49,622,967
2021-07-02 2021-06-29 82.151 591,333 +808 0.02% 48,578,875
2021-06-30 2021-06-28 83.141 590,525 +8,487 0.02% 49,096,984
2021-06-29 2021-06-25 85.863 582,038 -809 0.02% 49,975,606
2021-06-25 2021-06-23 82.708 582,847 +1,506 0.02% 48,206,237
2021-06-24 2021-06-22 83.265 581,341 +1,213 0.02% 48,405,340
2021-06-17 2021-06-15 83.203 580,128 -809 0.02% 48,268,452
2021-06-16 2021-06-11 84.626 580,937 +4,850 0.02% 49,162,323
2021-06-15 2021-06-10 85.616 576,087 -1,051 0.02% 49,322,085
2021-06-10 2021-06-08 84.935 577,138 -1,212 0.02% 49,019,341
2021-06-09 2021-06-07 85.430 578,350 +2,020 0.02% 49,408,501
2021-06-08 2021-06-04 86.667 576,330 -1,212 0.02% 49,948,980
2021-06-07 2021-06-03 85.059 577,542 +808 0.02% 49,125,110
2021-06-04 2021-06-02 87.595 576,734 -3,233 0.02% 50,519,154
2021-06-03 2021-06-01 87.410 579,967 +1,617 0.02% 50,694,717
2021-06-01 2021-05-28 88.709 578,350 -808 0.02% 51,304,700
2021-05-31 2021-05-27 87.162 579,158 +1,616 0.02% 50,480,694
2021-05-28 2021-05-26 88.585 577,542 -404 0.02% 51,161,569
2021-05-27 2021-05-25 87.224 577,946 -808 0.02% 50,410,805
2021-05-24 2021-05-20 82.832 578,754 -4,446 0.02% 47,939,317
2021-05-21 2021-05-18 84.440 583,200 +808 0.02% 49,245,599
2021-05-20 2021-05-17 83.945 582,392 +405 0.02% 48,889,153
2021-05-18 2021-05-14 81.842 581,987 -54,042 0.02% 47,631,076
2021-05-17 2021-05-13 78.502 636,029 +16,166 0.02% 49,929,337
2021-05-14 2021-05-12 80.357 619,863 +19,457 0.02% 49,810,641
2021-05-13 2021-05-11 80.914 600,406 -404 0.02% 48,581,400
2021-05-12 2021-05-10 81.842 600,810 +1,153 0.02% 49,171,591
2021-05-11 2021-05-07 82.028 599,657 -43,603 0.02% 49,188,513
2021-05-10 2021-05-06 79.677 643,260 -808 0.02% 51,253,045
2021-05-07 2021-05-05 78.749 644,068 -16,166 0.02% 50,719,783
2021-05-06 2021-05-04 76.831 660,234 +16,166 0.02% 50,726,715
2021-05-04 2021-04-30 77.512 644,068 +3,233 0.02% 49,922,929
2021-05-03 2021-04-29 78.625 640,835 -7,275 0.02% 50,385,902
2021-04-30 2021-04-28 76.955 648,110 +8,083 0.02% 49,875,397
2021-04-28 2021-04-26 77.141 640,027 +808 0.02% 49,372,147
2021-04-27 2021-04-23 78.378 639,219 +1,517 0.02% 50,100,672
2021-04-26 2021-04-22 78.687 637,702 -3,233 0.02% 50,179,017
2021-04-23 2021-04-21 77.821 640,935 -25,056 0.02% 49,878,328
2021-04-22 2021-04-20 77.450 665,991 -9,590 0.02% 51,581,023
2021-04-21 2021-04-19 75.904 675,581 -32,331 0.02% 51,278,965
2021-04-20 2021-04-16 73.491 707,912 +700 0.02% 52,025,106
2021-04-19 2021-04-15 73.367 707,212 +1,616 0.02% 51,886,165
2021-04-16 2021-04-14 73.367 705,596 +21,823 0.02% 51,767,604
2021-04-15 2021-04-13 73.986 683,773 +1,617 0.02% 50,589,500
2021-04-14 2021-04-12 73.738 682,156 -12,124 0.02% 50,301,070
2021-04-13 2021-04-09 72.810 694,280 +16,165 0.02% 50,550,840
2021-04-12 2021-04-08 74.233 678,115 -16,165 0.02% 50,338,684
2021-04-09 2021-04-07 73.862 694,280 +16,569 0.02% 51,280,971
2021-04-08 2021-04-01 74.666 677,711 +808 0.02% 50,602,161
2021-04-07 2021-03-31 73.429 676,903 +41,222 0.02% 49,704,352
2021-04-01 2021-03-30 75.409 635,681 -16,165 0.02% 47,935,824
2021-03-31 2021-03-29 75.037 651,846 +11,315 0.02% 48,912,861
2021-03-30 2021-03-26 75.409 640,531 +1,617 0.02% 48,301,556
2021-03-29 2021-03-25 74.666 638,914 -404 0.02% 47,705,334
2021-03-26 2021-03-24 75.594 639,318 +1,505 0.02% 48,328,732
2021-03-25 2021-03-23 77.945 637,813 +5,658 0.02% 49,714,282
2021-03-24 2021-03-22 78.192 632,155 -37,585 0.02% 49,429,693
2021-03-23 2021-03-19 75.037 669,740 +33,543 0.02% 50,255,581
2021-03-22 2021-03-18 78.625 636,197 -404 0.02% 50,021,237
2021-03-18 2021-03-16 78.687 636,601 -27,885 0.02% 50,092,383
2021-03-17 2021-03-15 77.203 664,486 -4,041 0.02% 51,300,037
2021-03-16 2021-03-12 77.574 668,527 -8,891 0.02% 51,860,148
2021-03-15 2021-03-11 75.470 677,418 -8,891 0.02% 51,125,059
2021-03-12 2021-03-10 72.749 686,309 +8,083 0.02% 49,928,012
2021-03-11 2021-03-09 70.150 678,226 +21,014 0.02% 47,577,843
2021-03-10 2021-03-08 72.625 657,212 +809 0.02% 47,729,935
2021-03-09 2021-03-05 76.027 656,403 +4,849 0.02% 49,904,499
2021-03-08 2021-03-04 77.203 651,554 -8,891 0.02% 50,301,654
2021-03-04 2021-03-02 72.192 660,445 +1,617 0.02% 47,678,741
2021-03-02 2021-02-26 73.677 658,828 +25,460 0.02% 48,540,145
2021-03-01 2021-02-25 79.182 633,368 +808 0.02% 50,151,433
2021-02-26 2021-02-24 77.574 632,560 +22,632 0.02% 49,070,053
2021-02-25 2021-02-23 82.090 609,928 -35,318 0.02% 50,068,751
2021-02-24 2021-02-22 77.821 645,246 +2,829 0.02% 50,213,816
2021-02-23 2021-02-19 80.852 642,417 +21,823 0.02% 51,940,948
2021-02-22 2021-02-18 80.791 620,594 +41,221 0.02% 50,138,116
2021-02-19 2021-02-17 83.822 579,373 -301 0.02% 48,564,040
2021-02-18 2021-02-16 82.832 579,674 -31,522 0.02% 48,015,523
2021-02-17 2021-02-11 80.110 611,196 +31,634 0.02% 48,962,945
2021-02-10 2021-02-08 78.378 579,562 +696 0.02% 45,424,879
2021-02-09 2021-02-05 78.316 578,866 -8,002 0.02% 45,334,519
2021-02-08 2021-02-04 76.831 586,868 +8,083 0.02% 45,089,902
2021-02-05 2021-02-03 77.264 578,785 -1,506 0.02% 44,719,503
2021-02-04 2021-02-02 74.728 580,291 +8,083 0.02% 43,364,069
2021-02-03 2021-02-01 75.161 572,208 -24,337 0.02% 43,007,824
2021-02-02 2021-01-29 73.677 596,545 -808 0.02% 43,951,351
2021-02-01 2021-01-28 73.800 597,353 +25,417 0.02% 44,084,788
2021-01-29 2021-01-27 74.295 571,936 -699 0.02% 42,492,052
2021-01-28 2021-01-26 73.800 572,635 -712 0.02% 42,260,594
2021-01-27 2021-01-25 74.543 573,347 -1,617 0.02% 42,738,754
2021-01-26 2021-01-22 72.934 574,964 +1,521 0.02% 41,934,524
2021-01-25 2021-01-21 76.770 573,443 -2,021 0.02% 44,022,966
2021-01-20 2021-01-18 74.357 575,464 -808 0.02% 42,789,764
2021-01-19 2021-01-15 75.347 576,272 -10,508 0.02% 43,420,225
2021-01-18 2021-01-14 70.707 586,780 +3,556 0.02% 41,489,557
2021-01-15 2021-01-13 70.831 583,224 -3,344 0.02% 41,310,280
2021-01-14 2021-01-12 71.635 586,568 +1,294 0.02% 42,018,852
2021-01-13 2021-01-11 69.656 585,274 -4,041 0.02% 40,767,575
2021-01-12 2021-01-08 66.129 589,315 -829 0.02% 38,971,082
2021-01-11 2021-01-07 64.583 590,144 -8,083 0.02% 38,113,230
2021-01-08 2021-01-06 60.871 598,227 -34,755 0.02% 36,414,837
2021-01-07 2021-01-05 59.201 632,982 -41,222 0.02% 37,473,181
2021-01-06 2021-01-04 58.149 674,204 +40,818 0.02% 39,204,547
2021-01-05 2020-12-31 60.624 633,386 -25,865 0.02% 38,398,282
2021-01-04 2020-12-29 59.820 659,251 -1,616 0.02% 39,436,152
2020-12-30 2020-12-28 60.005 660,867 -21,824 0.02% 39,655,466
2020-12-29 2020-12-24 58.954 682,691 -32,330 0.02% 40,247,077
2020-12-28 2020-12-22 57.654 715,021 +16,165 0.02% 41,224,175
2020-12-22 2020-12-18 58.397 698,856 +37,180 0.02% 40,810,973
2020-12-21 2020-12-17 59.448 661,676 +20,207 0.02% 39,335,623
2020-12-16 2020-12-14 60.067 641,469 -24,248 0.02% 38,531,167
2020-12-15 2020-12-11 59.387 665,717 +8,083 0.02% 39,534,672
2020-12-11 2020-12-09 59.387 657,634 -8,891 0.02% 39,054,650
2020-12-10 2020-12-08 58.954 666,525 +6,466 0.02% 39,294,033
2020-12-09 2020-12-07 59.943 660,059 +53,345 0.02% 39,566,150
2020-12-08 2020-12-04 62.603 606,714 -12,124 0.02% 37,982,346
2020-12-07 2020-12-03 61.861 618,838 +18,590 0.02% 38,281,966
2020-12-04 2020-12-02 62.975 600,248 +2,425 0.02% 37,800,345
2020-12-03 2020-12-01 61.923 597,823 -15,761 0.02% 37,018,938
2020-12-02 2020-11-30 60.686 613,584 +21,823 0.02% 37,235,766
2020-12-01 2020-11-27 63.469 591,761 -13,740 0.02% 37,558,735
2020-11-30 2020-11-26 61.614 605,501 -8,083 0.02% 37,307,098
2020-11-27 2020-11-25 60.933 613,584 +16,165 0.02% 37,387,594
2020-11-26 2020-11-24 60.995 597,419 +2,425 0.02% 36,439,567
2020-11-25 2020-11-23 62.108 594,994 -8,891 0.02% 36,954,179
2020-11-23 2020-11-19 62.418 603,885 +829 0.02% 37,693,171
2020-11-20 2020-11-18 63.036 603,056 -8,486 0.02% 38,014,483
2020-11-19 2020-11-17 60.995 611,542 +5,657 0.02% 37,300,999
2020-11-17 2020-11-13 59.139 605,885 +8,083 0.02% 35,831,530
2020-11-16 2020-11-12 59.510 597,802 +7,274 0.02% 35,575,392
2020-11-13 2020-11-11 61.366 590,528 -7,274 0.02% 36,238,435
2020-11-12 2020-11-10 59.881 597,802 -6,466 0.02% 35,797,276
2020-11-10 2020-11-06 56.788 604,268 -1,212 0.02% 34,315,437
2020-11-06 2020-11-04 55.799 605,480 -405 0.02% 33,784,975
2020-11-05 2020-11-03 52.458 605,885 -2,424 0.02% 31,783,617
2020-11-04 2020-11-02 52.273 608,309 +808 0.02% 31,797,883
2020-11-03 2020-10-30 49.860 607,501 -1,212 0.02% 30,290,002
2020-10-30 2020-10-28 51.530 608,713 +9,699 0.02% 31,367,134
2020-10-28 2020-10-23 54.252 599,014 -3,233 0.02% 32,497,790
2020-10-27 2020-10-22 54.376 602,247 +404 0.02% 32,747,698
2020-10-23 2020-10-21 53.015 601,843 -8,891 0.02% 31,906,657
2020-10-22 2020-10-20 51.654 610,734 -808 0.02% 31,546,838
2020-10-21 2020-10-19 51.407 611,542 -1,213 0.02% 31,437,252
2020-10-20 2020-10-16 50.664 612,755 -6,466 0.02% 31,044,740
2020-10-19 2020-10-15 48.066 619,221 -1,212 0.02% 29,763,497
2020-10-16 2020-10-14 47.324 620,433 +2,020 0.02% 29,361,185
2020-10-15 2020-10-12 47.757 618,413 -31,118 0.02% 29,533,381
2020-10-14 2020-10-09 45.963 649,531 +16,974 0.02% 29,854,236
2020-10-12 2020-10-08 46.458 632,557 +8,082 0.02% 29,387,109
2020-10-09 2020-10-07 46.210 624,475 -12,124 0.02% 28,857,116
2020-10-08 2020-10-06 46.458 636,599 -16,165 0.02% 29,574,891
2020-10-07 2020-10-05 45.344 652,764 +808 0.02% 29,599,027
2020-10-06 2020-09-30 45.220 651,956 -808 0.02% 29,481,727
2020-10-05 2020-09-29 44.231 652,764 +27,481 0.02% 28,872,175
2020-09-30 2020-09-28 47.076 625,283 -8,732 0.02% 29,435,983
2020-09-28 2020-09-24 46.210 634,015 +16,165 0.02% 29,297,961
2020-09-25 2020-09-23 47.076 617,850 -593 0.02% 29,086,065
2020-09-24 2020-09-22 47.386 618,443 +404 0.02% 29,305,269
2020-09-22 2020-09-18 48.808 618,039 +11,316 0.02% 30,165,473
2020-09-21 2020-09-17 48.066 606,723 -405 0.02% 29,162,768
2020-09-11 2020-09-09 47.695 607,128 -404 0.02% 28,956,889
2020-09-10 2020-09-08 47.509 607,532 -17,782 0.02% 28,863,410
2020-09-09 2020-09-07 46.025 625,314 -808 0.02% 28,779,838
2020-09-07 2020-09-03 45.963 626,122 +808 0.02% 28,778,294
2020-09-04 2020-09-02 46.086 625,314 +405 0.02% 28,818,521
2020-09-03 2020-09-01 45.406 624,909 +6,062 0.02% 28,374,623
2020-09-02 2020-08-31 45.777 618,847 +16,758 0.02% 28,329,067
2020-09-01 2020-08-28 47.509 602,089 -25,864 0.02% 28,604,817
2020-08-31 2020-08-27 46.396 627,953 +25,759 0.02% 29,134,372
2020-08-28 2020-08-26 47.447 602,194 +808 0.02% 28,572,553
2020-08-27 2020-08-25 48.190 601,386 +404 0.02% 28,980,644
2020-08-26 2020-08-24 48.499 600,982 -4,041 0.02% 29,147,062
2020-08-21 2020-08-19 50.169 605,023 -2,425 0.02% 30,353,586
2020-08-19 2020-08-17 51.097 607,448 -20,812 0.02% 31,038,907
2020-08-18 2020-08-14 48.808 628,260 -8,082 0.02% 30,664,344
2020-08-17 2020-08-13 47.880 636,342 +1,413 0.02% 30,468,341
2020-08-14 2020-08-12 48.128 634,929 -404 0.02% 30,557,796
2020-08-13 2020-08-11 48.128 635,333 -34,564 0.02% 30,577,239
2020-08-12 2020-08-10 46.025 669,897 -16,165 0.02% 30,831,754
2020-08-11 2020-08-07 45.406 686,062 +16,165 0.02% 31,151,337
2020-08-06 2020-08-04 46.643 669,897 -24,490 0.02% 31,246,159
2020-08-05 2020-08-03 44.664 694,387 +15,761 0.02% 31,013,876
2020-08-03 2020-07-30 44.911 678,626 +1,617 0.02% 30,477,853
2020-07-31 2020-07-29 45.963 677,009 +4,849 0.02% 31,117,200
2020-07-28 2020-07-24 45.530 672,160 +8,083 0.02% 30,603,263
2020-07-27 2020-07-23 46.643 664,077 -1,233 0.02% 30,974,696
2020-07-24 2020-07-22 47.076 665,310 +16,165 0.02% 31,320,304
2020-07-23 2020-07-21 47.695 649,145 +16,165 0.02% 30,960,884
2020-07-22 2020-07-20 47.757 632,980 -16,165 0.02% 30,229,054
2020-07-20 2020-07-16 46.891 649,145 -40,413 0.02% 30,438,846
2020-07-17 2020-07-15 47.200 689,558 +59,620 0.02% 32,547,123
2020-07-15 2020-07-13 48.623 629,938 -402,515 0.02% 30,629,338
2020-07-14 2020-07-10 48.437 1,032,453 -2,821,787 0.03% 50,009,132
2020-07-13 2020-07-09 50.169 3,854,240 -652,673 0.10% 193,364,556
2020-07-10 2020-07-08 50.974 4,506,913 +404 0.12% 229,733,140
2020-07-09 2020-07-07 50.974 4,506,509 -1,599,957 0.12% 229,712,546
2020-07-08 2020-07-06 51.963 6,106,466 +5,415,767 0.16% 317,311,996
2020-07-07 2020-07-03 46.334 690,699 -18,347 0.02% 32,002,795
2020-07-06 2020-07-02 44.416 709,046 -21,015 0.02% 31,493,151
2020-07-02 2020-06-29 45.986 730,061 +58,023 0.02% 33,572,499
2020-06-30 2020-06-26 45.665 672,038 -37,368 0.02% 30,688,448
2020-06-29 2020-06-24 46.371 709,406 -7,785 0.02% 32,896,035
2020-06-26 2020-06-23 46.371 717,191 +47,989 0.02% 33,257,035
2020-06-24 2020-06-22 45.729 669,202 +7,785 0.02% 30,601,923
2020-06-17 2020-06-15 46.435 661,417 +7,785 0.02% 30,713,206
2020-06-16 2020-06-12 47.399 653,632 +8,461 0.02% 30,981,409
2020-06-15 2020-06-11 48.041 645,171 +30,751 0.02% 30,994,736
2020-06-11 2020-06-09 49.583 614,420 -6,228 0.02% 30,464,506
2020-06-10 2020-06-08 49.711 620,648 -13,293 0.02% 30,853,030
2020-06-09 2020-06-05 49.711 633,941 -1,557 0.02% 31,513,838
2020-06-03 2020-06-01 47.913 635,498 -14,893 0.02% 30,448,403
2020-06-02 2020-05-29 46.628 650,391 -1,012 0.02% 30,326,525
2020-06-01 2020-05-28 46.692 651,403 -7,785 0.02% 30,415,549
2020-05-28 2020-05-26 45.986 659,188 -15,570 0.02% 30,313,342
2020-05-27 2020-05-25 45.472 674,758 +15,570 0.02% 30,682,645
2020-05-26 2020-05-22 45.857 659,188 +23,355 0.02% 30,228,668
2020-05-25 2020-05-21 47.656 635,833 -38,925 0.02% 30,301,105
2020-05-22 2020-05-20 47.142 674,758 +38,146 0.02% 31,809,409
2020-05-21 2020-05-19 47.142 636,612 -46,710 0.02% 30,011,132
2020-05-19 2020-05-15 45.793 683,322 +7,785 0.02% 31,291,504
2020-05-18 2020-05-14 46.179 675,537 +15,570 0.02% 31,195,326
2020-05-14 2020-05-12 46.500 659,967 -373,680 0.02% 30,688,262
2020-05-08 2020-05-06 47.399 1,033,647 -303,615 0.03% 48,993,686
2020-05-07 2020-05-05 47.592 1,337,262 +667,175 0.04% 63,642,351
2020-05-06 2020-05-04 45.087 670,087 +21,019 0.02% 30,212,023
2020-05-05 2020-04-29 47.720 649,068 -15,570 0.02% 30,973,516
2020-05-04 2020-04-28 46.371 664,638 +3,503 0.02% 30,820,087
2020-04-29 2020-04-27 45.857 661,135 -2,335 0.02% 30,317,952
2020-04-21 2020-04-17 45.344 663,470 -9,342 0.02% 30,084,132
2020-04-17 2020-04-15 44.123 672,812 -38,925 0.02% 29,686,703
2020-04-16 2020-04-14 44.958 711,737 +778 0.02% 31,998,460
2020-04-14 2020-04-08 44.059 710,959 -38,925 0.02% 31,324,213
2020-04-08 2020-04-06 44.188 749,884 +40,299 0.02% 33,135,538
2020-04-02 2020-03-31 44.958 709,585 -7,007 0.02% 31,901,710
2020-03-30 2020-03-26 44.573 716,592 -778 0.02% 31,940,589
2020-03-27 2020-03-25 45.279 717,370 -1,947 0.02% 32,482,080
2020-03-26 2020-03-24 42.967 719,317 +2,501 0.02% 30,907,078
2020-03-25 2020-03-23 40.719 716,816 +2,725 0.02% 29,188,276
2020-03-24 2020-03-20 43.674 714,091 -779 0.02% 31,187,027
2020-03-23 2020-03-19 40.398 714,870 -13,234 0.02% 28,879,470
2020-03-18 2020-03-16 42.582 728,104 +7,785 0.02% 31,004,051
2020-03-17 2020-03-13 45.536 720,319 +1,167 0.02% 32,800,662
2020-03-16 2020-03-12 45.793 719,152 +17,517 0.02% 32,932,274
2020-03-12 2020-03-10 47.399 701,635 -17,031 0.02% 33,256,697
2020-03-11 2020-03-09 46.435 718,666 +20,030 0.02% 33,371,590
2020-03-09 2020-03-05 49.775 698,636 -63,058 0.02% 34,774,762
2020-03-04 2020-03-02 47.848 761,694 -5,839 0.02% 36,445,869
2020-03-03 2020-02-28 47.206 767,533 +11,677 0.02% 36,232,299
2020-02-28 2020-02-26 47.784 755,856 +390 0.02% 36,117,984
2020-02-27 2020-02-25 47.977 755,466 -1,168 0.02% 36,244,910
2020-02-26 2020-02-24 47.784 756,634 +32,697 0.02% 36,155,160
2020-02-25 2020-02-21 49.390 723,937 +1,557 0.02% 35,755,151
2020-02-24 2020-02-20 49.775 722,380 +46,321 0.02% 35,956,625
2020-02-20 2020-02-18 49.775 676,059 +1,664 0.02% 33,650,987
2020-02-19 2020-02-17 50.739 674,395 -16,348 0.02% 34,217,867
2020-02-17 2020-02-13 49.326 690,743 +5,060 0.02% 34,071,340
2020-02-13 2020-02-11 49.775 685,683 -20,630 0.02% 34,130,023
2020-02-12 2020-02-10 49.326 706,313 +25,993 0.02% 34,839,340
2020-02-11 2020-02-07 50.225 680,320 -8,564 0.02% 34,168,939
2020-02-10 2020-02-06 50.289 688,884 -7,072 0.02% 34,643,308
2020-02-07 2020-02-05 49.454 695,956 +7,785 0.02% 34,417,872
2020-02-03 2020-01-30 49.133 688,171 +10,899 0.02% 33,811,879
2020-01-31 2020-01-29 49.968 677,272 +7,785 0.02% 33,841,860
2020-01-30 2020-01-24 51.252 669,487 +15,570 0.02% 34,312,830
2020-01-29 2020-01-22 51.959 653,917 -233,939 0.02% 33,976,814
2020-01-23 2020-01-21 50.867 887,856 -1,287,639 0.02% 45,162,629
2020-01-21 2020-01-17 52.922 2,175,495 +1,506,397 0.06% 115,132,200
2020-01-20 2020-01-16 52.344 669,098 +4,027 0.02% 35,023,443
2020-01-10 2020-01-08 51.252 665,071 +389 0.02% 34,086,499
2020-01-09 2020-01-07 52.473 664,682 +1,346 0.02% 34,877,671
2020-01-08 2020-01-06 52.537 663,336 -778 0.02% 34,849,646
2020-01-07 2020-01-03 53.051 664,114 -2,803 0.02% 35,231,747
2020-01-06 2020-01-02 52.987 666,917 -778 0.02% 35,337,615
2020-01-03 2019-12-31 51.445 667,695 -3,503 0.02% 34,349,636
2020-01-02 2019-12-27 52.152 671,198 +6,228 0.02% 35,004,041
2019-12-23 2019-12-19 51.574 664,970 +7,785 0.02% 34,294,865
2019-12-20 2019-12-18 51.959 657,185 -1,630 0.02% 34,146,616
2019-12-19 2019-12-17 51.445 658,815 +779 0.02% 33,892,804
2019-12-17 2019-12-13 50.546 658,036 +778 0.02% 33,261,045
2019-12-16 2019-12-12 48.426 657,258 -14,791 0.02% 31,828,687
2019-12-13 2019-12-11 47.848 672,049 +778 0.02% 32,156,496
2019-12-12 2019-12-10 47.656 671,271 +15,570 0.02% 31,989,930
2019-12-10 2019-12-06 48.298 655,701 -8,563 0.02% 31,669,061
2019-12-09 2019-12-05 48.041 664,264 -7,785 0.02% 31,911,985
2019-12-06 2019-12-04 47.463 672,049 +16,348 0.02% 31,897,517
2019-12-05 2019-12-03 48.234 655,701 -24,133 0.02% 31,626,948
2019-12-03 2019-11-29 47.527 679,834 +24,133 0.02% 32,310,680
2019-12-02 2019-11-28 49.005 655,701 +779 0.02% 32,132,305
2019-11-25 2019-11-21 48.812 654,922 -58,388 0.02% 31,967,942
2019-11-20 2019-11-18 49.904 713,310 +38,925 0.02% 35,596,790
2019-11-18 2019-11-14 49.261 674,385 +826 0.02% 33,221,158
2019-11-14 2019-11-12 50.417 673,559 +3,114 0.02% 33,959,149
2019-11-13 2019-11-11 50.096 670,445 +779 0.02% 33,586,849
2019-11-12 2019-11-08 51.766 669,666 -38,925 0.02% 34,666,085
2019-11-11 2019-11-07 51.381 708,591 -87,192 0.02% 36,408,025
2019-11-08 2019-11-06 51.124 795,783 -4,671 0.02% 40,683,586
2019-11-07 2019-11-05 50.546 800,454 +19,073 0.02% 40,459,696
2019-11-06 2019-11-04 50.353 781,381 +29,194 0.02% 39,345,078
2019-11-05 2019-11-01 49.326 752,187 +38,925 0.02% 37,102,104
2019-11-01 2019-10-30 48.298 713,262 -19,463 0.02% 34,449,143
2019-10-30 2019-10-28 48.812 732,725 +20,241 0.02% 35,765,648
2019-10-29 2019-10-25 48.491 712,484 +389 0.02% 34,548,848
2019-10-23 2019-10-21 48.298 712,095 -4,671 0.02% 34,392,780
2019-10-22 2019-10-18 48.748 716,766 +779 0.02% 34,940,625
2019-10-21 2019-10-17 49.518 715,987 -19,463 0.02% 35,454,471
2019-10-17 2019-10-15 49.454 735,450 +23,355 0.02% 36,371,011
2019-10-16 2019-10-14 49.518 712,095 -23,355 0.02% 35,261,746
2019-10-15 2019-10-11 48.876 735,450 +15,570 0.02% 35,945,896
2019-10-14 2019-10-10 47.527 719,880 +15,570 0.02% 34,213,959
2019-10-10 2019-10-08 47.592 704,310 +7,007 0.02% 33,519,194
2019-10-04 2019-10-02 48.041 697,303 -159 0.02% 33,499,215
2019-10-03 2019-09-30 47.913 697,462 -7,785 0.02% 33,417,263
2019-10-02 2019-09-27 48.041 705,247 -7,785 0.02% 33,880,854
2019-09-30 2019-09-26 47.720 713,032 -32,697 0.02% 34,025,878
2019-09-27 2019-09-25 45.986 745,729 +38,925 0.02% 34,293,006
2019-09-26 2019-09-24 46.243 706,804 +15,570 0.02% 32,684,587
2019-09-24 2019-09-20 47.399 691,234 +31,140 0.02% 32,763,701
2019-09-23 2019-09-19 47.848 660,094 +1,557 0.02% 31,584,467
2019-09-17 2019-09-13 49.711 658,537 +779 0.02% 32,736,530
2019-09-16 2019-09-12 48.940 657,758 +389 0.02% 32,190,862
2019-09-12 2019-09-10 47.913 657,369 -779 0.02% 31,496,301
2019-09-11 2019-09-09 48.555 658,148 -1,167 0.02% 31,956,327
2019-09-09 2019-09-05 49.261 659,315 -1,947 0.02% 32,478,788
2019-09-06 2019-09-04 47.913 661,262 -14,013 0.02% 31,682,825
2019-09-04 2019-09-02 46.500 675,275 -38,535 0.02% 31,400,079
2019-09-03 2019-08-30 45.857 713,810 -16,349 0.02% 32,733,492
2019-08-30 2019-08-28 45.408 730,159 +15,570 0.02% 33,154,948
2019-08-29 2019-08-27 45.793 714,589 +1,168 0.02% 32,723,320
2019-08-28 2019-08-26 46.114 713,421 +3,892 0.02% 32,898,935
2019-08-27 2019-08-23 48.426 709,529 +17,127 0.02% 34,359,987
2019-08-26 2019-08-22 47.335 692,402 +1,557 0.02% 32,774,593
2019-08-23 2019-08-21 47.656 690,845 +779 0.02% 32,922,744
2019-08-22 2019-08-20 47.399 690,066 -7,007 0.02% 32,708,339
2019-08-21 2019-08-19 47.270 697,073 +23,355 0.02% 32,950,922
2019-08-20 2019-08-16 46.949 673,718 -7,785 0.02% 31,630,571
2019-08-16 2019-08-14 46.114 681,503 -506 0.02% 31,427,057
2019-08-13 2019-08-09 46.500 682,009 +16,349 0.02% 31,713,208
2019-08-12 2019-08-08 47.078 665,660 -7,785 0.02% 31,337,759
2019-08-09 2019-08-07 46.564 673,445 +15,570 0.02% 31,358,237
2019-08-07 2019-08-05 47.784 657,875 +15,570 0.02% 31,436,039
2019-08-06 2019-08-02 48.748 642,305 -83,689 0.02% 31,310,830
2019-08-02 2019-07-31 50.417 725,994 -18,684 0.02% 36,602,790
2019-08-01 2019-07-30 51.574 744,678 -1,168 0.02% 38,405,690
2019-07-31 2019-07-29 51.317 745,846 -389 0.02% 38,274,317
2019-07-30 2019-07-26 51.895 746,235 +7,007 0.02% 38,725,629
2019-07-29 2019-07-25 52.601 739,228 +33,086 0.02% 38,884,258
2019-07-26 2019-07-24 50.803 706,142 -2,185 0.02% 35,874,018
2019-07-23 2019-07-19 51.188 708,327 -85,007 0.02% 36,257,981
2019-07-17 2019-07-15 49.583 793,334 +16,348 0.02% 39,335,517
2019-07-16 2019-07-12 49.326 776,986 -15,570 0.02% 38,325,331
2019-07-11 2019-07-09 47.848 792,556 +15,960 0.02% 37,922,567
2019-07-05 2019-07-03 51.445 776,596 +389 0.02% 39,952,289
2019-07-04 2019-07-02 52.172 776,207 +92,492 0.02% 40,496,147
2019-07-02 2019-06-27 52.040 683,715 -9,085 0.02% 35,580,364
2019-06-28 2019-06-26 51.049 692,800 -143,852 0.02% 35,366,854
2019-06-27 2019-06-25 50.851 836,652 -574,270 0.02% 42,544,619
2019-06-25 2019-06-21 55.672 1,410,922 -359 0.04% 78,548,816
2019-06-24 2019-06-20 56.200 1,411,281 +658,311 0.04% 79,314,413
2019-06-21 2019-06-19 53.559 752,970 -2,272 0.02% 40,328,084
2019-06-18 2019-06-14 51.379 755,242 +379 0.02% 38,803,848
2019-06-13 2019-06-11 50.917 754,863 -1,515 0.02% 38,435,415
2019-06-04 2019-05-31 49.860 756,378 -757 0.02% 37,713,332
2019-06-03 2019-05-30 50.323 757,135 -3,785 0.02% 38,101,086
2019-05-27 2019-05-23 49.332 760,920 -277 0.02% 37,537,787
2019-05-21 2019-05-17 49.068 761,197 -61,326 0.02% 37,350,373
2019-05-17 2019-05-15 49.200 822,523 +60,569 0.02% 40,468,153
2019-05-15 2019-05-10 48.936 761,954 +8,328 0.02% 37,286,878
2019-05-10 2019-05-08 50.191 753,626 +1,514 0.02% 37,824,964
2019-05-09 2019-05-07 51.247 752,112 +1,893 0.02% 38,543,691
2019-05-08 2019-05-06 50.785 750,219 +378 0.02% 38,099,867
2019-05-06 2019-05-02 51.908 749,841 -757 0.02% 38,922,506
2019-05-02 2019-04-29 52.634 750,598 -378 0.02% 39,507,067
2019-04-30 2019-04-26 51.247 750,976 +1,514 0.02% 38,485,474
2019-04-23 2019-04-17 54.219 749,462 -7,442 0.02% 40,635,147
2019-04-18 2019-04-16 54.219 756,904 +5,678 0.02% 41,038,646
2019-04-17 2019-04-15 53.361 751,226 -7,571 0.02% 40,085,844
2019-04-16 2019-04-12 53.096 758,797 +9,842 0.02% 40,289,392
2019-04-15 2019-04-11 52.436 748,955 -4,164 0.02% 39,272,205
2019-04-12 2019-04-10 53.427 753,119 +4,164 0.02% 40,236,592
2019-04-11 2019-04-09 53.427 748,955 +3,786 0.02% 40,014,123
2019-04-10 2019-04-08 54.483 745,169 -72,683 0.02% 40,599,229
2019-04-08 2019-04-03 52.502 817,852 -1,514 0.02% 42,938,900
2019-04-04 2019-04-02 52.370 819,366 -757 0.02% 42,910,165
2019-04-02 2019-03-29 50.389 820,123 -18,171 0.02% 41,324,974
2019-04-01 2019-03-28 49.464 838,294 -757 0.02% 41,465,531
2019-03-29 2019-03-27 49.266 839,051 -379 0.02% 41,336,742
2019-03-28 2019-03-26 47.747 839,430 +1,893 0.02% 40,080,381
2019-03-27 2019-03-25 47.351 837,537 -6,057 0.02% 39,658,129
2019-03-25 2019-03-21 47.813 843,594 -9,085 0.02% 40,334,912
2019-03-22 2019-03-20 48.077 852,679 -11,736 0.02% 40,994,539
2019-03-20 2019-03-18 48.870 864,415 -42,398 0.02% 42,243,809
2019-03-18 2019-03-14 47.681 906,813 +60,569 0.03% 43,237,841
2019-03-14 2019-03-12 47.417 846,244 +757 0.02% 40,126,299
2019-03-13 2019-03-11 46.492 845,487 +757 0.02% 39,308,698
2019-03-12 2019-03-08 46.558 844,730 +758 0.02% 39,329,289
2019-03-11 2019-03-07 47.945 843,972 -23,471 0.02% 40,464,457
2019-03-08 2019-03-06 49.068 867,443 -7,571 0.02% 42,563,646
2019-03-06 2019-03-04 50.323 875,014 +7,571 0.03% 44,033,077
2019-03-05 2019-03-01 49.200 867,443 +24,985 0.02% 42,678,218
2019-02-28 2019-02-26 48.275 842,458 -91,990 0.02% 40,670,049
2019-02-27 2019-02-25 48.540 934,448 -6,435 0.03% 45,357,754
2019-02-26 2019-02-22 47.351 940,883 -1,136 0.03% 44,551,655
2019-02-22 2019-02-20 45.568 942,019 -1,305 0.03% 42,925,742
2019-02-21 2019-02-19 44.907 943,324 +379 0.03% 42,362,234
2019-02-20 2019-02-18 44.775 942,945 +17,413 0.03% 42,220,670
2019-02-19 2019-02-15 43.719 925,532 -6,057 0.03% 40,463,038
2019-02-15 2019-02-13 45.502 931,589 +3,407 0.03% 42,388,948
2019-02-13 2019-02-11 45.370 928,182 -166,186 0.03% 42,111,328
2019-02-12 2019-02-08 44.643 1,094,368 -22,713 0.03% 48,856,139
2019-02-11 2019-02-04 44.841 1,117,081 -6,057 0.03% 50,091,438
2019-02-08 2019-01-31 45.172 1,123,138 +4,542 0.03% 50,733,904
2019-02-01 2019-01-30 43.587 1,118,596 +22,335 0.03% 48,755,797
2019-01-31 2019-01-29 43.455 1,096,261 -9,464 0.03% 47,637,495
2019-01-30 2019-01-28 43.455 1,105,725 -28,505 0.03% 48,048,749
2019-01-29 2019-01-25 43.058 1,134,230 +24,985 0.03% 48,837,991
2019-01-25 2019-01-23 41.539 1,109,245 -1,515 0.03% 46,077,317
2019-01-24 2019-01-22 41.275 1,110,760 -11,356 0.03% 45,846,830
2019-01-23 2019-01-21 41.143 1,122,116 +7,571 0.03% 46,167,341
2019-01-22 2019-01-18 40.945 1,114,545 -1,514 0.03% 45,635,032
2019-01-18 2019-01-16 41.011 1,116,059 -15,143 0.03% 45,770,727
2019-01-17 2019-01-15 40.747 1,131,202 -1,514 0.03% 46,092,938
2019-01-16 2019-01-14 39.690 1,132,716 -7,571 0.03% 44,957,750
2019-01-15 2019-01-11 39.822 1,140,287 -757 0.03% 45,408,854
2019-01-14 2019-01-10 39.030 1,141,044 -49,212 0.03% 44,534,741
2019-01-11 2019-01-09 38.766 1,190,256 +29,148 0.03% 46,141,057
2019-01-10 2019-01-08 37.709 1,161,108 +3,786 0.03% 43,784,237
2019-01-08 2019-01-04 37.313 1,157,322 +757 0.03% 43,182,891
2019-01-04 2019-01-02 36.586 1,156,565 +7,950 0.03% 42,314,467
2019-01-03 2018-12-31 37.907 1,148,615 +1,135 0.03% 43,540,703
2019-01-02 2018-12-27 37.841 1,147,480 +1,515 0.03% 43,421,898
2018-12-28 2018-12-24 38.501 1,145,965 +52,998 0.03% 44,121,368
2018-12-27 2018-12-20 38.700 1,092,967 +11,536 0.03% 42,297,405
2018-12-21 2018-12-19 39.756 1,081,431 +3,407 0.03% 42,993,655
2018-12-20 2018-12-18 41.143 1,078,024 +2,271 0.03% 44,353,259
2018-12-12 2018-12-10 41.671 1,075,753 +757 0.03% 44,828,168
2018-12-11 2018-12-07 41.870 1,074,996 -2,271 0.03% 45,009,601
2018-12-10 2018-12-06 43.388 1,077,267 +757 0.03% 46,740,977
2018-12-06 2018-12-04 45.172 1,076,510 -12,114 0.03% 48,627,644
2018-12-05 2018-12-03 44.841 1,088,624 -22,335 0.03% 48,815,387
2018-12-04 2018-11-30 42.728 1,110,959 -28,013 0.03% 47,469,141
2018-12-03 2018-11-29 42.530 1,138,972 -1,727 0.03% 48,440,428
2018-11-27 2018-11-23 41.407 1,140,699 -30,284 0.03% 47,233,232
2018-11-22 2018-11-20 41.473 1,170,983 -6,814 0.03% 48,564,542
2018-11-21 2018-11-19 42.002 1,177,797 -379 0.03% 49,469,397
2018-11-20 2018-11-16 41.936 1,178,176 -7,571 0.03% 49,407,509
2018-11-19 2018-11-15 41.804 1,185,747 +37,098 0.03% 49,568,389
2018-11-15 2018-11-13 42.002 1,148,649 +9,086 0.03% 48,245,134
2018-11-14 2018-11-12 42.266 1,139,563 -2,272 0.03% 48,164,535
2018-11-13 2018-11-09 41.936 1,141,835 +758 0.03% 47,883,528
2018-11-12 2018-11-08 44.379 1,141,077 -758 0.03% 50,639,952
2018-11-06 2018-11-02 43.785 1,141,835 -40,884 0.03% 49,994,927
2018-11-05 2018-11-01 40.879 1,182,719 -6,057 0.03% 48,348,308
2018-11-02 2018-10-31 39.888 1,188,776 -1,135 0.03% 47,418,305
2018-10-31 2018-10-29 37.907 1,189,911 +1,135 0.03% 45,106,116
2018-10-30 2018-10-26 39.030 1,188,776 -3,785 0.03% 46,397,713
2018-10-29 2018-10-25 39.228 1,192,561 +5,300 0.03% 46,781,712
2018-10-26 2018-10-24 39.888 1,187,261 +81,768 0.03% 47,357,874
2018-10-24 2018-10-22 40.549 1,105,493 -273,318 0.03% 44,826,355
2018-10-23 2018-10-19 39.162 1,378,811 -7,571 0.04% 53,996,859
2018-10-19 2018-10-16 38.634 1,386,382 +4,164 0.04% 53,560,897
2018-10-16 2018-10-12 38.634 1,382,218 -1,514 0.04% 53,400,026
2018-10-15 2018-10-11 37.775 1,383,732 +4,542 0.04% 52,270,551
2018-10-12 2018-10-10 39.360 1,379,190 +3,786 0.04% 54,284,947
2018-10-09 2018-10-05 39.690 1,375,404 +4,164 0.04% 54,590,091
2018-10-08 2018-10-04 39.954 1,371,240 -18,171 0.04% 54,787,049
2018-10-05 2018-10-03 41.011 1,389,411 -56,783 0.04% 56,981,174
2018-10-04 2018-10-02 40.747 1,446,194 -22,714 0.04% 58,927,875
2018-10-03 2018-09-28 42.002 1,468,908 +18,171 0.04% 61,696,535
2018-10-02 2018-09-27 42.134 1,450,737 -1,135 0.04% 61,124,937
2018-09-28 2018-09-26 41.870 1,451,872 +33,870 0.04% 60,789,231
2018-09-27 2018-09-24 41.011 1,418,002 -27,256 0.04% 58,153,720
2018-09-26 2018-09-21 41.870 1,445,258 -20,442 0.04% 60,512,306
2018-09-24 2018-09-20 39.888 1,465,700 +14,764 0.04% 58,464,345
2018-09-21 2018-09-19 39.228 1,450,936 +37,856 0.04% 56,917,231
2018-09-20 2018-09-18 38.105 1,413,080 -2,272 0.04% 53,845,774
2018-09-18 2018-09-14 38.105 1,415,352 -3,133 0.04% 53,932,349
2018-09-17 2018-09-13 37.841 1,418,485 +7,571 0.04% 53,677,024
2018-09-14 2018-09-12 36.784 1,410,914 -2,272 0.04% 51,899,694
2018-09-13 2018-09-11 37.181 1,413,186 -3,785 0.04% 52,543,232
2018-09-10 2018-09-06 38.501 1,416,971 -1,514 0.04% 54,555,505
2018-09-07 2018-09-05 38.898 1,418,485 +757 0.04% 55,175,859
2018-09-06 2018-09-04 40.153 1,417,728 -757 0.04% 56,925,330
2018-09-04 2018-08-31 39.756 1,418,485 -34,070 0.04% 56,393,662
2018-09-03 2018-08-30 39.954 1,452,555 +6,814 0.04% 58,035,940
2018-08-30 2018-08-28 40.747 1,445,741 -9,843 0.04% 58,909,417
2018-08-29 2018-08-27 40.153 1,455,584 -44,311 0.04% 58,445,343
2018-08-28 2018-08-24 38.568 1,499,895 +52,998 0.04% 57,847,256
2018-08-27 2018-08-23 38.568 1,446,897 +1,969 0.04% 55,803,254
2018-08-24 2018-08-22 38.700 1,444,928 -1,136 0.04% 55,918,161
2018-08-23 2018-08-21 38.303 1,446,064 +39,262 0.04% 55,389,133
2018-08-22 2018-08-20 38.105 1,406,802 -1,514 0.04% 53,606,549
2018-08-17 2018-08-15 37.577 1,408,316 +16,657 0.04% 52,920,196
2018-08-14 2018-08-10 40.285 1,391,659 +33,691 0.04% 56,062,406
2018-08-13 2018-08-09 40.681 1,357,968 -2,232 0.04% 55,243,261
2018-08-07 2018-08-03 39.030 1,360,200 -1,515 0.04% 53,088,360
2018-08-02 2018-07-31 40.483 1,361,715 +757 0.04% 55,125,908
2018-07-30 2018-07-26 40.351 1,360,958 -24,984 0.04% 54,915,507
2018-07-27 2018-07-25 40.813 1,385,942 +1,514 0.04% 56,564,323
2018-07-26 2018-07-24 40.351 1,384,428 -15,879 0.04% 55,862,536
2018-07-25 2018-07-23 38.766 1,400,307 +4,543 0.04% 54,283,823
2018-07-24 2018-07-20 38.039 1,395,764 +28,013 0.04% 53,093,767
2018-07-20 2018-07-18 36.652 1,367,751 +1,514 0.04% 50,131,314
2018-07-19 2018-07-17 36.784 1,366,237 -2,271 0.04% 50,256,275
2018-07-12 2018-07-10 37.313 1,368,508 -15,900 0.04% 51,062,826
2018-07-11 2018-07-09 36.983 1,384,408 +13,628 0.04% 51,198,966
2018-07-10 2018-07-06 35.728 1,370,780 +6,057 0.04% 48,974,959
2018-07-09 2018-07-05 35.728 1,364,723 -1,096 0.04% 48,758,556
2018-07-06 2018-07-04 35.662 1,365,819 +492 0.04% 48,707,515
2018-07-05 2018-07-03 38.767 1,365,327 -22,713 0.04% 52,929,891
2018-07-04 2018-06-29 39.658 1,388,040 +70,880 0.04% 55,046,338
2018-07-03 2018-06-28 38.356 1,317,160 -18,880 0.04% 50,521,292
2018-06-29 2018-06-27 38.630 1,336,040 -1,460 0.04% 51,611,496
2018-06-27 2018-06-25 40.480 1,337,500 +6,935 0.04% 54,141,360
2018-06-26 2018-06-22 40.822 1,330,565 +5,008 0.04% 54,316,308
2018-06-25 2018-06-21 41.164 1,325,557 -5,840 0.04% 54,565,830
2018-06-22 2018-06-20 41.644 1,331,397 +79,570 0.04% 55,444,573
2018-06-21 2018-06-19 41.849 1,251,827 +6,570 0.04% 52,388,192
2018-06-20 2018-06-15 43.151 1,245,257 +4,745 0.04% 53,733,784
2018-06-19 2018-06-14 43.493 1,240,512 +18,980 0.04% 53,953,868
2018-06-15 2018-06-13 43.904 1,221,532 +24,820 0.04% 53,630,366
2018-06-14 2018-06-12 44.589 1,196,712 +2,920 0.04% 53,360,332
2018-06-13 2018-06-11 44.589 1,193,792 -1,095 0.04% 53,230,132
2018-06-12 2018-06-08 44.589 1,194,887 +15,330 0.04% 53,278,957
2018-06-11 2018-06-07 45.754 1,179,557 -14,965 0.04% 53,968,865
2018-06-08 2018-06-06 45.000 1,194,522 -6,205 0.04% 53,753,582
2018-06-06 2018-06-04 45.206 1,200,727 -20,805 0.04% 54,279,532
2018-06-05 2018-06-01 44.110 1,221,532 +6,570 0.04% 53,881,367
2018-06-04 2018-05-31 44.247 1,214,962 -7,300 0.04% 53,758,000
2018-06-01 2018-05-30 43.836 1,222,262 +8,760 0.04% 53,578,700
2018-05-31 2018-05-29 44.452 1,213,502 +16,060 0.04% 53,942,750
2018-05-29 2018-05-25 45.206 1,197,442 +14,600 0.04% 54,131,032
2018-05-28 2018-05-24 45.754 1,182,842 +3,650 0.04% 54,119,165
2018-05-24 2018-05-21 47.055 1,179,192 -12,045 0.04% 55,486,732
2018-05-21 2018-05-17 46.370 1,191,237 +7,665 0.04% 55,237,591
2018-05-18 2018-05-16 47.397 1,183,572 +9,490 0.04% 56,098,166
2018-05-16 2018-05-14 48.425 1,174,082 -10,220 0.04% 56,854,616
2018-05-15 2018-05-11 47.945 1,184,302 -9,125 0.04% 56,781,700
2018-05-14 2018-05-10 46.986 1,193,427 +1,460 0.04% 56,074,817
2018-05-11 2018-05-09 46.301 1,191,967 -730 0.04% 55,189,799
2018-05-09 2018-05-07 45.069 1,192,697 -3,650 0.04% 53,753,148
2018-05-08 2018-05-04 44.658 1,196,347 -37,230 0.04% 53,425,998
2018-05-04 2018-05-02 46.301 1,233,577 +9,125 0.04% 57,116,403
2018-05-03 2018-04-30 47.397 1,224,452 +23,725 0.04% 58,035,769
2018-05-02 2018-04-27 44.795 1,200,727 -3,650 0.04% 53,786,082
2018-04-30 2018-04-26 44.178 1,204,377 +4,015 0.04% 53,207,157
2018-04-23 2018-04-19 45.480 1,200,362 -1,095 0.04% 54,591,899
2018-04-20 2018-04-18 44.932 1,201,457 -3,650 0.04% 53,983,366
2018-04-18 2018-04-16 44.384 1,205,107 -18,980 0.04% 53,487,032
2018-04-16 2018-04-12 46.507 1,224,087 -730 0.04% 56,928,527
2018-04-13 2018-04-11 46.918 1,224,817 +15,330 0.04% 57,465,827
2018-04-12 2018-04-10 46.164 1,209,487 +47,450 0.04% 55,835,317
2018-04-10 2018-04-06 43.082 1,162,037 +365 0.03% 50,063,186
2018-04-09 2018-04-04 42.877 1,161,672 -6,205 0.03% 49,808,761
2018-04-06 2018-04-03 44.795 1,167,877 -1,825 0.03% 52,314,580
2018-04-04 2018-03-29 44.041 1,169,702 -39,420 0.03% 51,515,046
2018-04-03 2018-03-28 43.630 1,209,122 +8,760 0.04% 52,754,249
2018-03-29 2018-03-27 45.000 1,200,362 -6,570 0.04% 54,016,382
2018-03-28 2018-03-26 44.247 1,206,932 +730 0.04% 53,402,699
2018-03-27 2018-03-23 44.384 1,206,202 +13,870 0.04% 53,535,632
2018-03-26 2018-03-22 46.027 1,192,332 +667 0.04% 54,880,032
2018-03-23 2018-03-21 46.301 1,191,665 -13,140 0.04% 55,175,816
2018-03-22 2018-03-20 46.644 1,204,805 -58,400 0.04% 56,196,822
2018-03-20 2018-03-16 46.370 1,263,205 -12,045 0.04% 58,574,743
2018-03-16 2018-03-14 47.534 1,275,250 +2,555 0.04% 60,618,152
2018-03-14 2018-03-12 48.082 1,272,695 -1,460 0.04% 61,194,070
2018-03-13 2018-03-09 47.329 1,274,155 +21,170 0.04% 60,304,288
2018-03-12 2018-03-08 46.849 1,252,985 +2,920 0.04% 58,701,589
2018-03-09 2018-03-07 46.438 1,250,065 +7,300 0.04% 58,051,063
2018-03-08 2018-03-06 45.548 1,242,765 +3,650 0.04% 56,605,489
2018-03-06 2018-03-02 44.452 1,239,115 -11,680 0.04% 55,081,302
2018-03-05 2018-03-01 45.548 1,250,795 +730 0.04% 56,971,239
2018-03-02 2018-02-28 45.274 1,250,065 +3,650 0.04% 56,595,505
2018-03-01 2018-02-27 46.575 1,246,415 +5,110 0.04% 58,052,305
2018-02-28 2018-02-26 47.671 1,241,305 +1,825 0.04% 59,174,641
2018-02-26 2018-02-22 46.096 1,239,480 -70,080 0.04% 57,135,032
2018-02-23 2018-02-21 46.507 1,309,560 -17,885 0.04% 60,903,614
2018-02-22 2018-02-20 45.754 1,327,445 -92,345 0.04% 60,735,259
2018-02-21 2018-02-15 47.123 1,419,790 +85,045 0.04% 66,905,287
2018-02-20 2018-02-13 45.069 1,334,745 +1,095 0.04% 60,155,049
2018-02-13 2018-02-09 44.658 1,333,650 +40,150 0.04% 59,557,622
2018-02-12 2018-02-08 46.575 1,293,500 -45,164 0.04% 60,245,308
2018-02-09 2018-02-07 46.781 1,338,664 +23,360 0.04% 62,623,909
2018-02-08 2018-02-06 49.384 1,315,304 -85,045 0.04% 64,954,507
2018-02-07 2018-02-05 51.918 1,400,349 -2,300 0.04% 72,703,175
2018-02-05 2018-02-01 52.329 1,402,649 -9,753 0.04% 73,399,018
2018-02-02 2018-01-31 52.534 1,412,402 -6,935 0.04% 74,199,602
2018-02-01 2018-01-30 51.233 1,419,337 -8,030 0.04% 72,716,842
2018-01-31 2018-01-29 50.343 1,427,367 +7,665 0.04% 71,857,297
2018-01-30 2018-01-26 51.849 1,419,702 +4,015 0.04% 73,610,702
2018-01-29 2018-01-25 51.438 1,415,687 +5,110 0.04% 72,820,737
2018-01-26 2018-01-24 52.877 1,410,577 +411 0.04% 74,586,802
2018-01-25 2018-01-23 52.808 1,410,166 +8,862 0.04% 74,468,482
2018-01-24 2018-01-22 50.343 1,401,304 -730 0.04% 70,545,219
2018-01-23 2018-01-19 50.000 1,402,034 +27,837 0.04% 70,101,820
2018-01-22 2018-01-18 49.452 1,374,197 +14,498 0.04% 67,956,981
2018-01-19 2018-01-17 48.904 1,359,699 -4,745 0.04% 66,494,983
2018-01-18 2018-01-16 49.315 1,364,444 +6,935 0.04% 67,287,764
2018-01-17 2018-01-15 47.740 1,357,509 -4,015 0.04% 64,807,218
2018-01-16 2018-01-12 47.466 1,361,524 -6,570 0.04% 64,625,873
2018-01-15 2018-01-11 46.164 1,368,094 +5,840 0.04% 63,157,324
2018-01-12 2018-01-10 46.301 1,362,254 -3,650 0.04% 63,074,334
2018-01-11 2018-01-09 44.658 1,365,904 +1,460 0.04% 60,998,009
2018-01-10 2018-01-08 45.000 1,364,444 +3,650 0.04% 61,400,085
2018-01-09 2018-01-05 44.658 1,360,794 +3,285 0.04% 60,769,809
2018-01-08 2018-01-04 45.274 1,357,509 -147,459 0.04% 61,459,930
2018-01-05 2018-01-03 45.137 1,504,968 +139,064 0.04% 67,929,836
2018-01-04 2018-01-02 44.315 1,365,904 -15,074 0.04% 60,530,233
2018-01-03 2017-12-29 42.603 1,380,978 -24,090 0.04% 58,833,547
2018-01-02 2017-12-28 41.849 1,405,068 +9,490 0.04% 58,801,234
2017-12-29 2017-12-27 41.575 1,395,578 -5,110 0.04% 58,021,732
2017-12-27 2017-12-21 41.986 1,400,688 -14,965 0.04% 58,809,809
2017-12-21 2017-12-19 42.123 1,415,653 -13,140 0.04% 59,632,060
2017-12-20 2017-12-18 41.644 1,428,793 +8,760 0.04% 59,500,523
2017-12-19 2017-12-15 41.781 1,420,033 +29,200 0.04% 59,330,247
2017-12-18 2017-12-14 42.945 1,390,833 -4,380 0.04% 59,729,711
2017-12-15 2017-12-13 42.877 1,395,213 +7,300 0.04% 59,822,249
2017-12-14 2017-12-12 42.055 1,387,913 +2,920 0.04% 58,368,496
2017-12-13 2017-12-11 42.740 1,384,993 -2,190 0.04% 59,194,323
2017-12-12 2017-12-08 41.712 1,387,183 +1,460 0.04% 57,862,732
2017-12-11 2017-12-07 40.617 1,385,723 +13,140 0.04% 56,283,229
2017-12-08 2017-12-06 40.411 1,372,583 +19,710 0.04% 55,467,490
2017-12-07 2017-12-05 41.644 1,352,873 -10,585 0.04% 56,338,917
2017-12-06 2017-12-04 41.575 1,363,458 +3,650 0.04% 56,686,330
2017-12-05 2017-12-01 41.370 1,359,808 +7,300 0.04% 56,255,167
2017-12-04 2017-11-30 41.918 1,352,508 +30,295 0.04% 56,694,268
2017-12-01 2017-11-29 42.945 1,322,213 -6,570 0.04% 56,782,806
2017-11-30 2017-11-28 42.534 1,328,783 +18,250 0.04% 56,518,880
2017-11-29 2017-11-27 43.356 1,310,533 -365 0.04% 56,819,781
2017-11-28 2017-11-24 44.726 1,310,898 +16,790 0.04% 58,631,360
2017-11-27 2017-11-23 43.767 1,294,108 +4,283 0.04% 56,639,481
2017-11-24 2017-11-22 45.617 1,289,825 -4,650 0.04% 58,837,323
2017-11-23 2017-11-21 45.206 1,294,475 -20,440 0.04% 58,517,463
2017-11-22 2017-11-20 43.973 1,314,915 -28,470 0.04% 57,820,334
2017-11-21 2017-11-17 42.877 1,343,385 +7,300 0.04% 57,600,031
2017-11-17 2017-11-15 41.370 1,336,085 -18,250 0.04% 55,273,748
2017-11-16 2017-11-14 42.055 1,354,335 -1,996 0.04% 56,956,377
2017-11-15 2017-11-13 42.329 1,356,331 -6,570 0.04% 57,411,917
2017-11-14 2017-11-10 41.986 1,362,901 +7,300 0.04% 57,223,270
2017-11-10 2017-11-08 41.438 1,355,601 +1,095 0.04% 56,173,973
2017-11-09 2017-11-07 41.507 1,354,506 -36,826 0.04% 56,221,373
2017-11-08 2017-11-06 40.548 1,391,332 -368,843 0.04% 56,415,750
2017-11-07 2017-11-03 40.617 1,760,175 -2,920 0.05% 71,492,162
2017-11-06 2017-11-02 40.411 1,763,095 -36,500 0.05% 71,248,481
2017-11-03 2017-11-01 40.685 1,799,595 +18,250 0.05% 73,216,524
2017-11-02 2017-10-31 40.753 1,781,345 +41,610 0.05% 72,596,033
2017-11-01 2017-10-30 41.233 1,739,735 +28,835 0.05% 71,734,401
2017-10-31 2017-10-27 43.219 1,710,900 -2,117 0.05% 73,943,818
2017-10-27 2017-10-25 42.260 1,713,017 +730 0.05% 72,392,691
2017-10-26 2017-10-24 41.507 1,712,287 +2,380 0.05% 71,071,760
2017-10-25 2017-10-23 41.507 1,709,907 -36,500 0.05% 70,972,973
2017-10-24 2017-10-20 41.644 1,746,407 +365 0.05% 72,727,210
2017-10-23 2017-10-19 41.370 1,746,042 -37,230 0.05% 72,233,642
2017-10-19 2017-10-17 41.781 1,783,272 -10,396 0.05% 74,506,697
2017-10-18 2017-10-16 40.959 1,793,668 -25,549 0.05% 73,466,801
2017-10-17 2017-10-13 40.000 1,819,217 +4,745 0.05% 72,768,804
2017-10-16 2017-10-12 40.000 1,814,472 +3,650 0.05% 72,579,004
2017-10-13 2017-10-11 39.932 1,810,822 +14,599 0.05% 72,308,975
2017-10-12 2017-10-10 40.548 1,796,223 -5,110 0.05% 72,833,276
2017-10-11 2017-10-09 40.137 1,801,333 +6,935 0.05% 72,300,202
2017-10-09 2017-10-04 40.822 1,794,398 -2,814 0.05% 73,250,893
2017-10-06 2017-10-03 40.617 1,797,212 -22,995 0.05% 72,996,475
2017-10-04 2017-09-29 37.603 1,820,207 -730 0.05% 68,444,887
2017-10-03 2017-09-28 37.397 1,820,937 +9,125 0.05% 68,098,171
2017-09-29 2017-09-27 37.945 1,811,812 +7,300 0.05% 68,749,696
2017-09-26 2017-09-22 38.904 1,804,512 -29,565 0.05% 70,203,053
2017-09-25 2017-09-21 38.493 1,834,077 +20,075 0.05% 70,599,523
2017-09-22 2017-09-20 38.767 1,814,002 -41,610 0.05% 70,323,759
2017-09-21 2017-09-19 38.425 1,855,612 +15,586 0.06% 71,301,377
2017-09-20 2017-09-18 38.699 1,840,026 +168,630 0.05% 71,206,607
2017-09-19 2017-09-15 38.562 1,671,396 +365 0.05% 64,451,887
2017-09-18 2017-09-14 38.699 1,671,031 +2,920 0.05% 64,666,721
2017-09-14 2017-09-12 39.589 1,668,111 +7,300 0.05% 66,039,028
2017-09-13 2017-09-11 39.863 1,660,811 -14,600 0.05% 66,205,045
2017-09-12 2017-09-08 38.699 1,675,411 +3,552 0.05% 64,836,221
2017-09-11 2017-09-07 38.836 1,671,859 +17,577 0.05% 64,927,786
2017-09-08 2017-09-06 39.726 1,654,282 -3,650 0.05% 65,718,164
2017-09-06 2017-09-04 39.932 1,657,932 -21,900 0.05% 66,203,836
2017-09-04 2017-08-31 40.411 1,679,832 +730 0.05% 67,883,738
2017-09-01 2017-08-30 40.411 1,679,102 -730 0.05% 67,854,238
2017-08-31 2017-08-29 39.589 1,679,832 +365 0.05% 66,503,052
2017-08-30 2017-08-28 39.315 1,679,467 -20,440 0.05% 66,028,473
2017-08-29 2017-08-25 39.178 1,699,907 -1,395 0.05% 66,599,210
2017-08-28 2017-08-24 38.356 1,701,302 -5,091 0.05% 65,255,531
2017-08-25 2017-08-22 36.301 1,706,393 -2,900 0.05% 61,944,509
2017-08-21 2017-08-17 35.343 1,709,293 -7,300 0.05% 60,410,733
2017-08-18 2017-08-16 35.274 1,716,593 +14,600 0.05% 60,551,158
2017-08-17 2017-08-15 35.000 1,701,993 +7,775 0.05% 59,569,857
2017-08-16 2017-08-14 34.726 1,694,218 +1,002 0.05% 58,833,561
2017-08-15 2017-08-11 34.315 1,693,216 +7,300 0.05% 58,102,922
2017-08-14 2017-08-10 35.411 1,685,916 +18,980 0.05% 59,700,004
2017-08-09 2017-08-07 36.301 1,666,936 -2,190 0.05% 60,512,164
2017-08-07 2017-08-03 36.233 1,669,126 -730 0.05% 60,477,340
2017-08-04 2017-08-02 37.260 1,669,856 -2,017 0.05% 62,219,398
2017-08-03 2017-08-01 36.027 1,671,873 +1,653 0.05% 60,233,336
2017-08-02 2017-07-31 35.206 1,670,220 -1,825 0.05% 58,800,996
2017-07-31 2017-07-27 35.411 1,672,045 -7,300 0.05% 59,208,818
2017-07-28 2017-07-26 35.000 1,679,345 -5,110 0.05% 58,777,175
2017-07-27 2017-07-25 35.000 1,684,455 +22,265 0.05% 58,956,026
2017-07-26 2017-07-24 34.041 1,662,190 +14,600 0.05% 56,582,866
2017-07-25 2017-07-21 33.904 1,647,590 +475 0.05% 55,860,167
2017-07-24 2017-07-20 34.041 1,647,115 -632 0.05% 56,069,695
2017-07-20 2017-07-18 33.014 1,647,747 +632 0.05% 54,398,316
2017-07-18 2017-07-14 33.562 1,647,115 +7,300 0.05% 55,279,981
2017-07-14 2017-07-12 32.740 1,639,815 -31,827 0.05% 53,687,186
2017-07-13 2017-07-11 32.603 1,671,642 -49,621 0.05% 54,500,202
2017-07-12 2017-07-10 31.438 1,721,263 -4,380 0.05% 54,113,772
2017-07-11 2017-07-07 31.575 1,725,643 -15,330 0.05% 54,487,862
2017-07-10 2017-07-06 32.055 1,740,973 -2,190 0.05% 55,806,627
2017-07-07 2017-07-05 32.534 1,743,163 -7,300 0.05% 56,712,592
2017-07-06 2017-07-04 31.918 1,750,463 -875,999 0.05% 55,871,038
2017-07-05 2017-07-03 32.603 2,626,462 +830 0.08% 85,630,003
2017-07-04 2017-06-30 32.260 2,625,632 -591,299 0.08% 84,703,752
2017-07-03 2017-06-29 32.808 3,216,931 +11,404 0.10% 105,541,958
2017-06-30 2017-06-28 32.466 3,205,527 +1,171,648 0.10% 104,070,027
2017-06-29 2017-06-27 32.466 2,033,879 +325,580 0.06% 66,031,527
2017-06-28 2017-06-26 32.123 1,708,299 +12,262 0.05% 54,876,274
2017-06-27 2017-06-23 31.781 1,696,037 +27,739 0.05% 53,901,542
2017-06-26 2017-06-22 31.438 1,668,298 -7,300 0.05% 52,448,636
2017-06-23 2017-06-21 30.343 1,675,598 +1,076 0.05% 50,841,862
2017-06-21 2017-06-19 30.616 1,674,522 +34,310 0.05% 51,267,987
2017-06-20 2017-06-16 29.452 1,640,212 +22,630 0.05% 48,307,696
2017-06-19 2017-06-15 29.863 1,617,582 -7,300 0.05% 48,305,956
2017-06-16 2017-06-14 30.343 1,624,882 +1,095 0.05% 49,303,011
2017-06-15 2017-06-13 31.027 1,623,787 +7,200 0.05% 50,381,970
2017-06-14 2017-06-12 31.027 1,616,587 -1,095 0.05% 50,158,573
2017-06-13 2017-06-09 31.233 1,617,682 +730 0.05% 50,524,949
2017-06-12 2017-06-08 31.301 1,616,952 +10,220 0.05% 50,612,899
2017-06-09 2017-06-07 31.233 1,606,732 -7,300 0.05% 50,182,948
2017-06-08 2017-06-06 31.027 1,614,032 +1,095 0.05% 50,079,298
2017-06-07 2017-06-05 33.452 1,612,937 -3,650 0.05% 53,955,691
2017-06-06 2017-06-02 33.239 1,616,587 +68,140 0.05% 53,733,345
2017-06-02 2017-05-31 33.239 1,548,447 -703,998 0.05% 51,468,456
2017-05-31 2017-05-26 33.665 2,252,445 +35,200 0.07% 75,828,328
2017-05-29 2017-05-25 34.304 2,217,245 -2,006,214 0.07% 76,060,602
2017-05-26 2017-05-24 32.600 4,223,459 -633,597 0.13% 137,682,871
2017-05-25 2017-05-23 32.386 4,857,056 +3,294,004 0.15% 157,302,961
2017-05-24 2017-05-22 31.179 1,563,052 -29,216 0.05% 48,734,542
2017-05-23 2017-05-19 30.469 1,592,268 -1,760 0.05% 48,514,594
2017-05-22 2017-05-18 30.469 1,594,028 -537 0.05% 48,568,220
2017-05-18 2017-05-16 30.824 1,594,565 -7,392 0.05% 49,150,835
2017-05-17 2017-05-15 30.398 1,601,957 -19,360 0.05% 48,696,031
2017-05-16 2017-05-12 29.617 1,621,317 -23,232 0.05% 48,017,875
2017-05-15 2017-05-11 29.119 1,644,549 -14,432 0.05% 47,888,322
2017-05-12 2017-05-10 28.835 1,658,981 -14,080 0.05% 47,837,270
2017-05-10 2017-05-08 28.182 1,673,061 -6,818 0.05% 47,150,075
2017-05-09 2017-05-05 28.210 1,679,879 +3,039 0.05% 47,389,943
2017-05-08 2017-05-04 28.352 1,676,840 +7,040 0.05% 47,542,400
2017-05-05 2017-05-02 28.622 1,669,800 +352 0.05% 47,793,457
2017-05-04 2017-04-28 28.693 1,669,448 +3,520 0.05% 47,901,952
2017-05-02 2017-04-27 29.119 1,665,928 +30,272 0.05% 48,510,866
2017-04-28 2017-04-26 29.901 1,635,656 -14,080 0.05% 48,907,224
2017-04-27 2017-04-25 29.688 1,649,736 -21,120 0.05% 48,976,718
2017-04-26 2017-04-24 29.048 1,670,856 -10,560 0.05% 48,535,698
2017-04-21 2017-04-19 28.622 1,681,416 +704 0.05% 48,125,934
2017-04-19 2017-04-13 29.261 1,680,712 -7,040 0.05% 49,180,106
2017-04-18 2017-04-12 29.119 1,687,752 +7,040 0.05% 49,146,369
2017-04-13 2017-04-11 28.906 1,680,712 +7,040 0.05% 48,583,260
2017-04-05 2017-03-31 29.190 1,673,672 +7,040 0.05% 48,855,236
2017-03-31 2017-03-29 29.972 1,666,632 -7,040 0.05% 49,951,797
2017-03-30 2017-03-28 29.759 1,673,672 -4,126 0.05% 49,806,190
2017-03-29 2017-03-27 29.404 1,677,798 -3,424 0.05% 49,333,163
2017-03-28 2017-03-24 29.972 1,681,222 -6,432 0.05% 50,389,084
2017-03-24 2017-03-22 29.759 1,687,654 +14,080 0.05% 50,222,275
2017-03-23 2017-03-21 30.540 1,673,574 +6,429 0.05% 51,110,758
2017-03-21 2017-03-17 30.540 1,667,145 +352 0.05% 50,914,417
2017-03-20 2017-03-16 30.895 1,666,793 -3,872 0.05% 51,495,570
2017-03-17 2017-03-15 30.185 1,670,665 -2,816 0.05% 50,428,639
2017-03-16 2017-03-14 30.043 1,673,481 -2,816 0.05% 50,275,928
2017-03-15 2017-03-13 29.830 1,676,297 +13,728 0.05% 50,003,362
2017-03-13 2017-03-09 29.404 1,662,569 +1,408 0.05% 48,885,377
2017-03-10 2017-03-08 30.043 1,661,161 -7,040 0.05% 49,905,802
2017-03-07 2017-03-03 29.475 1,668,201 +7,167 0.05% 49,169,458
2017-03-01 2017-02-27 29.475 1,661,034 -3 0.05% 48,958,214
2017-02-27 2017-02-23 30.398 1,661,037 -7,040 0.05% 50,491,936
2017-02-24 2017-02-22 30.540 1,668,077 +3,520 0.05% 50,942,880
2017-02-23 2017-02-21 30.327 1,664,557 -7,578 0.05% 50,480,714
2017-02-22 2017-02-20 30.185 1,672,135 -32,782 0.05% 50,473,011
2017-02-21 2017-02-17 29.688 1,704,917 +17,952 0.05% 50,614,910
2017-02-20 2017-02-16 29.972 1,686,965 +28,774 0.05% 50,561,211
2017-02-17 2017-02-15 30.256 1,658,191 +1,760 0.05% 50,169,884
2017-02-15 2017-02-13 29.475 1,656,431 -1,760 0.05% 48,822,542
2017-02-14 2017-02-10 28.764 1,658,191 -36,621 0.05% 47,696,721
2017-02-13 2017-02-09 28.324 1,694,812 -2,589,825 0.05% 48,003,801
2017-02-10 2017-02-08 27.671 4,284,637 -26,048 0.13% 118,558,290
2017-02-09 2017-02-07 27.188 4,310,685 +30,976 0.13% 117,197,180
2017-02-08 2017-02-06 27.472 4,279,709 -704 0.13% 117,570,848
2017-02-07 2017-02-03 27.301 4,280,413 +5,984 0.13% 116,860,570
2017-02-03 2017-02-01 27.841 4,274,429 -330 0.13% 119,004,428
2017-02-02 2017-01-27 27.841 4,274,759 -35,904 0.13% 119,013,615
2017-02-01 2017-01-25 27.529 4,310,663 -5,534 0.13% 118,666,132
2017-01-26 2017-01-24 27.301 4,316,197 -3,520 0.13% 117,837,517
2017-01-24 2017-01-20 26.875 4,319,717 -2,112 0.13% 116,092,822
2017-01-23 2017-01-19 27.131 4,321,829 +622 0.13% 117,254,600
2017-01-20 2017-01-18 27.216 4,321,207 -1,408 0.13% 117,606,010
2017-01-19 2017-01-17 26.875 4,322,615 -1,408 0.13% 116,170,706
2017-01-18 2017-01-16 26.904 4,324,023 -704 0.13% 116,331,388
2017-01-17 2017-01-13 27.273 4,324,727 -1,214 0.13% 117,947,535
2017-01-16 2017-01-12 27.188 4,325,941 -6,859 0.13% 117,611,954
2017-01-13 2017-01-11 26.875 4,332,800 -7,040 0.13% 116,444,429
2017-01-12 2017-01-10 26.648 4,339,840 -6,336 0.13% 115,647,299
2017-01-10 2017-01-06 26.449 4,346,176 +6,688 0.13% 114,951,840
2017-01-09 2017-01-05 26.619 4,339,488 -1,670 0.13% 115,514,637
2017-01-06 2017-01-04 25.966 4,341,158 -56,320 0.13% 112,722,529
2017-01-05 2017-01-03 26.023 4,397,478 +6,798 0.14% 114,434,792
2017-01-04 2016-12-30 25.824 4,390,680 -10,208 0.14% 113,384,739
2017-01-03 2016-12-29 25.483 4,400,888 -704 0.14% 112,148,042
2016-12-30 2016-12-28 25.568 4,401,592 -3,520 0.14% 112,541,119
2016-12-29 2016-12-23 25.199 4,405,112 +12,513 0.14% 111,004,226
2016-12-28 2016-12-22 25.455 4,392,599 +7,040 0.14% 111,812,023
2016-12-23 2016-12-21 25.739 4,385,559 +60,544 0.14% 112,878,724
2016-12-22 2016-12-20 25.909 4,325,015 +19,008 0.13% 112,057,620
2016-12-21 2016-12-19 26.136 4,306,007 -259 0.13% 112,543,779
2016-12-20 2016-12-16 26.449 4,306,266 +4,928 0.13% 113,896,262
2016-12-19 2016-12-15 26.421 4,301,338 +24,545 0.13% 113,643,724
2016-12-16 2016-12-14 27.500 4,276,793 +1,056 0.13% 117,612,241
2016-12-15 2016-12-13 27.841 4,275,737 -2,534 0.13% 119,040,844
2016-12-14 2016-12-12 27.671 4,278,271 -1,408 0.13% 118,382,139
2016-12-13 2016-12-09 27.898 4,279,679 -14,080 0.13% 119,393,758
2016-12-12 2016-12-08 28.125 4,293,759 -27,456 0.13% 120,762,417
2016-12-09 2016-12-07 27.585 4,321,215 -1,408 0.13% 119,202,137
2016-12-08 2016-12-06 27.415 4,322,623 -4,928 0.13% 118,504,164
2016-12-07 2016-12-05 27.330 4,327,551 +3,872 0.13% 118,270,438
2016-12-06 2016-12-02 27.301 4,323,679 -3,520 0.13% 118,041,785
2016-12-05 2016-12-01 27.557 4,327,199 -3,168 0.13% 119,244,275
2016-12-02 2016-11-30 27.216 4,330,367 -4,224 0.13% 117,855,309
2016-11-30 2016-11-28 27.415 4,334,591 -59,488 0.13% 118,832,265
2016-11-29 2016-11-25 27.244 4,394,079 -29,216 0.14% 119,714,128
2016-11-28 2016-11-24 26.904 4,423,295 -11,264 0.14% 119,002,153
2016-11-25 2016-11-23 26.563 4,434,559 -30,975 0.14% 117,793,407
2016-11-24 2016-11-22 26.563 4,465,534 +53,503 0.14% 118,616,184
2016-11-22 2016-11-18 25.796 4,412,031 +5,446 0.14% 113,810,764
2016-11-21 2016-11-17 25.654 4,406,585 -704 0.14% 113,044,344
2016-11-17 2016-11-15 25.767 4,407,289 +5,666 0.14% 113,563,234
2016-11-16 2016-11-14 25.767 4,401,623 +1,408 0.14% 113,417,238
2016-11-15 2016-11-11 26.023 4,400,215 +10,912 0.14% 114,506,017
2016-11-14 2016-11-10 26.392 4,389,303 +2,816 0.14% 115,843,111
2016-11-11 2016-11-09 25.881 4,386,487 +4,684 0.14% 113,525,693
2016-11-10 2016-11-08 26.591 4,381,803 +6,336 0.14% 116,516,555
2016-11-09 2016-11-07 26.477 4,375,467 +7,744 0.14% 115,850,860
2016-11-07 2016-11-03 26.421 4,367,723 -13,208 0.14% 115,397,652
2016-11-04 2016-11-02 26.506 4,380,931 +4,928 0.14% 116,119,991
2016-11-02 2016-10-31 26.875 4,376,003 -5,632 0.14% 117,605,514
2016-11-01 2016-10-28 26.477 4,381,635 +26,048 0.14% 116,014,172
2016-10-31 2016-10-27 26.875 4,355,587 +27,456 0.13% 117,056,832
2016-10-28 2016-10-26 27.216 4,328,131 +4,224 0.13% 117,794,454
2016-10-27 2016-10-25 27.500 4,323,907 +1,728 0.13% 118,907,881
2016-10-26 2016-10-24 27.557 4,322,179 -2,112 0.13% 119,105,940
2016-10-25 2016-10-20 27.330 4,324,291 -17,952 0.13% 118,181,343
2016-10-24 2016-10-19 26.932 4,342,243 +7,392 0.13% 116,944,930
2016-10-20 2016-10-18 27.301 4,334,851 +3,872 0.13% 118,346,794
2016-10-18 2016-10-14 27.074 4,330,979 -42,240 0.13% 117,256,767
2016-10-17 2016-10-13 26.960 4,373,219 +11,264 0.14% 117,903,413
2016-10-14 2016-10-12 27.301 4,361,955 +49,280 0.13% 119,086,767
2016-10-13 2016-10-11 27.898 4,312,675 -4,576 0.13% 120,314,274
2016-10-12 2016-10-07 28.352 4,317,251 -14,080 0.13% 122,404,329
2016-10-11 2016-10-06 28.352 4,331,331 -352 0.13% 122,803,530
2016-10-07 2016-10-05 28.125 4,331,683 -4,224 0.13% 121,829,033
2016-10-06 2016-10-04 28.182 4,335,907 -21,120 0.13% 122,194,193
2016-10-04 2016-09-30 27.756 4,357,027 -1,408 0.13% 120,932,701
2016-10-03 2016-09-29 28.182 4,358,435 -2,112 0.13% 122,829,075
2016-09-30 2016-09-28 27.841 4,360,547 +3,520 0.13% 121,402,040
2016-09-29 2016-09-27 28.125 4,357,027 -608 0.13% 122,541,836
2016-09-28 2016-09-26 27.699 4,357,635 +108,416 0.13% 120,701,982
2016-09-27 2016-09-23 27.983 4,249,219 +4,238 0.13% 118,906,140
2016-09-26 2016-09-22 28.125 4,244,981 -80,608 0.13% 119,390,531
2016-09-23 2016-09-21 27.500 4,325,589 -5,632 0.13% 118,954,136
2016-09-22 2016-09-20 27.443 4,331,221 +7,040 0.13% 118,862,923
2016-09-21 2016-09-19 27.415 4,324,181 +43,296 0.13% 118,546,876
2016-09-20 2016-09-15 26.932 4,280,885 +7,040 0.13% 115,292,441
2016-09-15 2016-09-13 27.074 4,273,845 +2,297 0.13% 115,709,923
2016-09-14 2016-09-12 27.188 4,271,548 +6,688 0.13% 116,133,139
2016-09-13 2016-09-09 28.154 4,264,860 +6,336 0.13% 120,070,791
2016-09-12 2016-09-08 28.182 4,258,524 -2,816 0.13% 120,013,391
2016-09-09 2016-09-07 28.296 4,261,340 +2,816 0.13% 120,576,997
2016-09-08 2016-09-06 28.622 4,258,524 -4,470 0.13% 121,888,601
2016-09-07 2016-09-05 28.381 4,262,994 +429,896 0.13% 120,987,122
2016-09-06 2016-09-02 27.955 3,833,098 -13,024 0.12% 107,152,907
2016-09-05 2016-09-01 27.557 3,846,122 -43,999 0.12% 105,987,275
2016-09-02 2016-08-31 26.818 3,890,121 -19,381 0.12% 104,326,357
2016-08-31 2016-08-29 26.165 3,909,502 +10,560 0.12% 102,291,608
2016-08-30 2016-08-26 26.733 3,898,942 -6,442 0.12% 104,230,623
2016-08-29 2016-08-25 26.619 3,905,384 +4,224 0.12% 103,959,042
2016-08-26 2016-08-24 26.761 3,901,160 +12,672 0.12% 104,400,746
2016-08-25 2016-08-23 27.131 3,888,488 +3,520 0.12% 105,497,719
2016-08-24 2016-08-22 27.358 3,884,968 -21,120 0.12% 106,285,170
2016-08-23 2016-08-19 26.847 3,906,088 -29,498 0.12% 104,865,533
2016-08-22 2016-08-18 26.591 3,935,586 -1,408 0.12% 104,651,195
2016-08-19 2016-08-17 26.335 3,936,994 -4,224 0.12% 103,682,014
2016-08-18 2016-08-16 26.449 3,941,218 -9,152 0.12% 104,241,122
2016-08-17 2016-08-15 26.676 3,950,370 -21,188 0.12% 105,380,997
2016-08-16 2016-08-12 26.222 3,971,558 -12,320 0.12% 104,140,953
2016-08-15 2016-08-11 25.625 3,983,878 -42,592 0.12% 102,087,250
2016-08-12 2016-08-10 24.858 4,026,470 -20,768 0.12% 100,090,177
2016-08-11 2016-08-09 24.773 4,047,238 -14,597 0.13% 100,261,493
2016-08-10 2016-08-08 24.858 4,061,835 -30,272 0.13% 100,969,282
2016-08-09 2016-08-05 24.261 4,092,107 -113,564 0.13% 99,280,462
2016-08-08 2016-08-04 23.835 4,205,671 +22,880 0.13% 100,243,494
2016-08-05 2016-08-03 23.722 4,182,791 +3,617 0.13% 99,222,823
2016-08-04 2016-08-01 24.261 4,179,174 -79,551 0.13% 101,392,834
2016-08-03 2016-07-29 23.580 4,258,725 +28,160 0.13% 100,419,170
2016-08-01 2016-07-28 23.807 4,230,565 +104,191 0.13% 100,716,663
2016-07-29 2016-07-27 24.375 4,126,374 -28,512 0.13% 100,580,737
2016-07-28 2016-07-26 24.063 4,154,886 +39,776 0.13% 99,977,313
2016-07-27 2016-07-25 24.602 4,115,110 -13,376 0.13% 101,241,432
2016-07-26 2016-07-22 24.148 4,128,486 +9,856 0.13% 99,693,921
2016-07-25 2016-07-21 24.489 4,118,630 -3,520 0.13% 100,860,004
2016-07-22 2016-07-20 24.318 4,122,150 -35,213 0.13% 100,243,563
2016-07-20 2016-07-18 24.659 4,157,363 -3,520 0.13% 102,517,170
2016-07-19 2016-07-15 24.517 4,160,883 -11,264 0.13% 102,012,934
2016-07-15 2016-07-13 24.403 4,172,147 -17,980 0.13% 101,814,985
2016-07-14 2016-07-12 24.489 4,190,127 -5,632 0.13% 102,610,875
2016-07-13 2016-07-11 24.176 4,195,759 -26,752 0.13% 101,437,616
2016-07-12 2016-07-08 23.835 4,222,511 -129,887 0.13% 100,644,880
2016-07-11 2016-07-07 23.608 4,352,398 -12,320 0.13% 102,751,593
2016-07-08 2016-07-06 23.267 4,364,718 +1,056 0.14% 101,554,466
2016-07-07 2016-07-05 23.608 4,363,662 +16,191 0.14% 103,017,514
2016-07-06 2016-07-04 26.150 4,347,471 +48,224 0.13% 113,687,504
2016-07-05 2016-06-30 25.823 4,299,247 +303,190 0.13% 111,017,903
2016-07-04 2016-06-29 25.376 3,996,057 -64,036 0.13% 101,403,464
2016-06-30 2016-06-28 24.542 4,060,093 +6,715 0.13% 99,642,523
2016-06-28 2016-06-24 24.214 4,053,378 -1,343 0.13% 98,149,745
2016-06-27 2016-06-23 24.661 4,054,721 -3,693 0.13% 99,993,746
2016-06-24 2016-06-22 24.542 4,058,414 -51,136 0.13% 99,601,317
2016-06-23 2016-06-21 24.006 4,109,550 -20,480 0.13% 98,653,122
2016-06-22 2016-06-20 24.006 4,130,030 +28,539 0.13% 99,144,761
2016-06-21 2016-06-17 23.380 4,101,491 -6,716 0.13% 95,894,333
2016-06-20 2016-06-16 23.142 4,108,207 +36,953 0.13% 95,072,488
2016-06-17 2016-06-15 23.470 4,071,254 +1,343 0.13% 95,551,155
2016-06-16 2016-06-14 23.142 4,069,911 +4,093 0.13% 94,186,239
2016-06-15 2016-06-13 23.440 4,065,818 +20,816 0.13% 95,302,477
2016-06-14 2016-06-10 24.125 4,045,002 +12,423 0.13% 97,585,498
2016-06-13 2016-06-08 25.227 4,032,579 +6,563 0.13% 101,729,713
2016-06-10 2016-06-07 24.899 4,026,016 -41,449 0.13% 100,245,133
2016-06-08 2016-06-06 23.797 4,067,465 +11,080 0.13% 96,794,822
2016-06-07 2016-06-03 23.887 4,056,385 +6,715 0.13% 96,893,593
2016-06-06 2016-06-02 23.619 4,049,670 +7,295 0.13% 95,647,659
2016-06-03 2016-06-01 23.678 4,042,375 -3,357 0.13% 95,716,157
2016-06-02 2016-05-31 23.738 4,045,732 +671 0.13% 96,036,640
2016-06-01 2016-05-30 23.708 4,045,061 -6,044 0.13% 95,900,234
2016-05-31 2016-05-27 23.708 4,051,105 +31,427 0.13% 96,043,525
2016-05-27 2016-05-25 23.231 4,019,678 -20,145 0.13% 93,382,907
2016-05-26 2016-05-24 22.517 4,039,823 -3,358 0.13% 90,963,185
2016-05-25 2016-05-23 22.636 4,043,181 +23,167 0.13% 91,520,482
2016-05-24 2016-05-20 22.576 4,020,014 +66,143 0.13% 90,756,616
2016-05-23 2016-05-19 22.546 3,953,871 -493 0.13% 89,145,597
2016-05-20 2016-05-18 22.874 3,954,364 +33,576 0.13% 90,452,253
2016-05-19 2016-05-17 23.351 3,920,788 +25,852 0.13% 91,552,656
2016-05-18 2016-05-16 23.410 3,894,936 +7,051 0.13% 91,181,009
2016-05-17 2016-05-13 23.857 3,887,885 +10,744 0.13% 92,752,890
2016-05-13 2016-05-11 25.138 3,877,141 +1,343 0.13% 97,462,055
2016-05-12 2016-05-10 24.899 3,875,798 -3,357 0.13% 96,504,804
2016-05-11 2016-05-09 24.512 3,879,155 +3,357 0.13% 95,086,419
2016-05-10 2016-05-06 24.512 3,875,798 +15,445 0.13% 95,004,132
2016-05-06 2016-05-04 24.840 3,860,353 +1,343 0.13% 95,890,281
2016-05-05 2016-05-03 25.018 3,859,010 +4,700 0.13% 96,546,540
2016-05-04 2016-04-29 25.406 3,854,310 -20,816 0.13% 97,921,306
2016-05-03 2016-04-28 24.870 3,875,126 -2,015 0.13% 96,372,656
2016-04-29 2016-04-27 24.870 3,877,141 -11,059 0.13% 96,422,768
2016-04-28 2016-04-26 24.959 3,888,200 +7,387 0.13% 97,045,218
2016-04-27 2016-04-25 24.989 3,880,813 +1,343 0.13% 96,976,432
2016-04-26 2016-04-22 25.435 3,879,470 +4,700 0.13% 98,676,058
2016-04-25 2016-04-21 25.704 3,874,770 +9,066 0.13% 99,595,163
2016-04-22 2016-04-20 25.257 3,865,704 +3,357 0.13% 97,635,099
2016-04-21 2016-04-19 25.555 3,862,347 -13,430 0.13% 98,700,670
2016-04-20 2016-04-18 25.108 3,875,777 -1,397 0.13% 97,312,332
2016-04-19 2016-04-15 25.316 3,877,174 -11,752 0.13% 98,155,749
2016-04-18 2016-04-14 25.257 3,888,926 +5,037 0.13% 98,221,611
2016-04-15 2016-04-13 25.018 3,883,889 -35,590 0.13% 97,168,974
2016-04-14 2016-04-12 23.827 3,919,479 -2,686 0.13% 93,389,888
2016-04-13 2016-04-11 23.976 3,922,165 +6,715 0.13% 94,037,974
2016-04-07 2016-04-05 23.827 3,915,450 +8,058 0.13% 93,293,888
2016-04-06 2016-04-01 24.036 3,907,392 +2,350 0.13% 93,916,531
2016-04-05 2016-03-31 24.274 3,905,042 -2,014 0.13% 94,790,506
2016-04-01 2016-03-30 24.721 3,907,056 +5,372 0.13% 96,584,904
2016-03-31 2016-03-29 24.125 3,901,684 -20,145 0.13% 94,127,958
2016-03-29 2016-03-23 24.363 3,921,829 -8,730 0.13% 95,548,414
2016-03-24 2016-03-22 24.572 3,930,559 -16,309 0.13% 96,580,576
2016-03-23 2016-03-21 24.691 3,946,868 -17,459 0.13% 97,451,529
2016-03-22 2016-03-18 24.393 3,964,327 -106,098 0.13% 96,701,875
2016-03-21 2016-03-17 23.559 4,070,425 +16,788 0.13% 95,895,398
2016-03-18 2016-03-16 23.410 4,053,637 -3,358 0.13% 94,896,222
2016-03-17 2016-03-15 23.380 4,056,995 +25,517 0.13% 94,854,001
2016-03-16 2016-03-14 23.768 4,031,478 -64,128 0.13% 95,818,355
2016-03-15 2016-03-11 23.083 4,095,606 +82,930 0.13% 94,536,909
2016-03-14 2016-03-10 23.410 4,012,676 -32,903 0.13% 93,937,320
2016-03-11 2016-03-09 23.440 4,045,579 +101,061 0.13% 94,828,077
2016-03-10 2016-03-08 23.916 3,944,518 +42,640 0.13% 94,338,944
2016-03-09 2016-03-07 24.721 3,901,878 -30,217 0.13% 96,456,900
2016-03-08 2016-03-04 24.453 3,932,095 +64,464 0.13% 96,149,866
2016-03-07 2016-03-03 23.529 3,867,631 +22,529 0.13% 91,002,568
2016-03-04 2016-03-02 23.380 3,845,102 -14,437 0.12% 89,899,866
2016-03-03 2016-03-01 22.278 3,859,539 -7,387 0.13% 85,984,180
2016-03-01 2016-02-26 21.712 3,866,926 -43,648 0.13% 83,960,480
2016-02-29 2016-02-25 21.087 3,910,574 +13,431 0.13% 82,462,271
2016-02-26 2016-02-24 21.593 3,897,143 -3,358 0.13% 84,152,277
2016-02-25 2016-02-23 21.474 3,900,501 -39,283 0.13% 83,760,099
2016-02-24 2016-02-22 21.206 3,939,784 -24,846 0.13% 83,547,590
2016-02-23 2016-02-19 20.849 3,964,630 +4,365 0.13% 82,657,493
2016-02-22 2016-02-18 21.147 3,960,265 +26,189 0.13% 83,746,009
2016-02-19 2016-02-17 21.117 3,934,076 -27,196 0.13% 83,075,030
2016-02-18 2016-02-16 20.908 3,961,272 -47,677 0.13% 82,823,447
2016-02-17 2016-02-15 20.462 4,008,949 -44,991 0.13% 82,029,260
2016-02-16 2016-02-12 19.121 4,053,940 +11,416 0.13% 77,516,449
2016-02-15 2016-02-11 19.806 4,042,524 +27,196 0.13% 80,067,409
2016-02-12 2016-02-05 20.998 4,015,328 +29,629 0.13% 84,312,442
2016-02-11 2016-02-04 20.700 3,985,699 -3,357 0.13% 82,503,206
2016-02-05 2016-02-03 20.730 3,989,056 +72,062 0.13% 82,691,505
2016-02-04 2016-02-02 21.444 3,916,994 +17,459 0.13% 83,997,609
2016-02-03 2016-02-01 21.921 3,899,535 -6,715 0.13% 85,481,505
2016-02-02 2016-01-29 22.219 3,906,250 +3,357 0.13% 86,792,138
2016-02-01 2016-01-28 21.832 3,902,893 -6,715 0.13% 85,206,386
2016-01-29 2016-01-27 21.623 3,909,608 -14,773 0.13% 84,537,881
2016-01-28 2016-01-26 21.564 3,924,381 +50,497 0.13% 84,623,553
2016-01-27 2016-01-25 22.189 3,873,884 -10,744 0.13% 85,957,625
2016-01-25 2016-01-21 21.444 3,884,628 +1,007 0.13% 83,303,540
2016-01-22 2016-01-20 21.772 3,883,621 -2,014 0.13% 84,554,308
2016-01-21 2016-01-19 22.546 3,885,635 +5,372 0.13% 87,607,120
2016-01-20 2016-01-18 22.219 3,880,263 +22,495 0.13% 86,214,738
2016-01-19 2016-01-15 22.755 3,857,768 +2,015 0.13% 87,783,115
2016-01-18 2016-01-14 23.380 3,855,753 +31,896 0.13% 90,148,890
2016-01-15 2016-01-13 23.708 3,823,857 +1,343 0.12% 90,655,933
2016-01-14 2016-01-12 23.648 3,822,514 -422,376 0.12% 90,396,395
2016-01-13 2016-01-11 23.231 4,244,890 +47,677 0.14% 98,614,906
2016-01-12 2016-01-08 23.857 4,197,213 -5,372 0.14% 100,132,498
2016-01-11 2016-01-07 23.857 4,202,585 +18,198 0.14% 100,260,657
2016-01-08 2016-01-06 24.989 4,184,387 +2,014 0.14% 104,562,348
2016-01-07 2016-01-05 25.346 4,182,373 +13,430 0.14% 106,006,830
2016-01-06 2016-01-04 26.061 4,168,943 -12,758 0.14% 108,646,448
2016-01-05 2015-12-31 27.252 4,181,701 +15,202 0.14% 113,960,828
2016-01-04 2015-12-29 27.431 4,166,499 -10,073 0.14% 114,291,106
2015-12-30 2015-12-28 27.193 4,176,572 +8,058 0.14% 113,572,261
2015-12-29 2015-12-24 27.580 4,168,514 -15,444 0.14% 114,967,152
2015-12-23 2015-12-21 26.865 4,183,958 +3,357 0.14% 112,402,346
2015-12-22 2015-12-18 26.716 4,180,601 -13,430 0.14% 111,689,587
2015-12-21 2015-12-17 26.806 4,194,031 +1,008 0.14% 112,423,129
2015-12-18 2015-12-16 26.389 4,193,023 +22,831 0.14% 110,647,725
2015-12-17 2015-12-15 26.091 4,170,192 -6,715 0.14% 108,803,203
2015-12-16 2015-12-14 25.852 4,176,907 +398,201 0.14% 107,983,165
2015-12-15 2015-12-11 26.061 3,778,706 +13,095 0.12% 98,476,517
2015-12-14 2015-12-10 26.091 3,765,611 +3,693 0.12% 98,247,404
2015-12-11 2015-12-09 26.389 3,761,918 +2,350 0.12% 99,271,497
2015-12-10 2015-12-08 26.657 3,759,568 +2,015 0.12% 100,217,255
2015-12-09 2015-12-07 26.746 3,757,553 +13,430 0.12% 100,499,286
2015-12-08 2015-12-04 26.865 3,744,123 -8,058 0.12% 100,586,146
2015-12-07 2015-12-03 27.222 3,752,181 +22,159 0.12% 102,143,680
2015-12-04 2015-12-02 27.848 3,730,022 +51,279 0.12% 103,873,443
2015-12-03 2015-12-01 27.639 3,678,743 +11,416 0.12% 101,678,457
2015-12-02 2015-11-30 27.133 3,667,327 +671 0.12% 99,506,061
2015-12-01 2015-11-27 27.520 3,666,656 +35,590 0.12% 100,907,550
2015-11-30 2015-11-26 27.967 3,631,066 +142,023 0.12% 101,550,311
2015-11-27 2015-11-25 29.367 3,489,043 +16,452 0.11% 102,462,456
2015-11-26 2015-11-24 29.858 3,472,591 +3,357 0.11% 103,685,861
2015-11-25 2015-11-23 29.933 3,469,234 +8,730 0.11% 103,843,945
2015-11-24 2015-11-20 29.933 3,460,504 -8,515 0.11% 103,582,632
2015-11-23 2015-11-19 29.575 3,469,019 +33,911 0.11% 102,597,659
2015-11-20 2015-11-18 29.456 3,435,108 +13,766 0.11% 101,185,483
2015-11-19 2015-11-17 30.007 3,421,342 -8,394 0.11% 102,665,155
2015-11-18 2015-11-16 29.516 3,429,736 +25,538 0.11% 101,231,546
2015-11-17 2015-11-13 30.305 3,404,198 +6,715 0.11% 103,164,613
2015-11-13 2015-11-11 30.752 3,397,483 +1,343 0.11% 104,478,968
2015-11-12 2015-11-10 31.199 3,396,140 +4,029 0.11% 105,954,923
2015-11-11 2015-11-09 31.794 3,392,111 -34,475 0.11% 107,849,829
2015-11-09 2015-11-05 31.496 3,426,586 -23 0.11% 107,925,367
2015-11-06 2015-11-04 31.571 3,426,609 -12,087 0.11% 108,181,236
2015-11-05 2015-11-03 31.348 3,438,696 -16,027 0.11% 107,794,701
2015-11-04 2015-11-02 31.124 3,454,723 -17,459 0.11% 107,525,395
2015-11-03 2015-10-30 30.305 3,472,182 -6,715 0.11% 105,224,876
2015-10-30 2015-10-28 29.784 3,478,897 +13,766 0.11% 103,615,110
2015-10-29 2015-10-27 30.454 3,465,131 +335 0.11% 105,527,220
2015-10-28 2015-10-26 30.901 3,464,796 -8,972 0.11% 107,064,945
2015-10-27 2015-10-23 30.901 3,473,768 -17,305 0.11% 107,342,187
2015-10-23 2015-10-20 30.677 3,491,073 -5,372 0.11% 107,097,092
2015-10-22 2015-10-19 31.050 3,496,445 -5,036 0.11% 108,563,613
2015-10-20 2015-10-16 30.901 3,501,481 -34,919 0.11% 108,198,541
2015-10-19 2015-10-15 30.454 3,536,400 +14,774 0.11% 107,697,649
2015-10-16 2015-10-14 29.635 3,521,626 +7,014 0.11% 104,363,308
2015-10-15 2015-10-13 29.605 3,514,612 -5,372 0.11% 104,050,769
2015-10-14 2015-10-12 30.007 3,519,984 +2,686 0.11% 105,625,133
2015-10-13 2015-10-09 30.082 3,517,298 -16,116 0.11% 105,806,430
2015-10-12 2015-10-08 29.426 3,533,414 +6,345 0.11% 103,975,973
2015-10-09 2015-10-07 30.007 3,527,069 -25,181 0.11% 105,837,734
2015-10-08 2015-10-06 28.652 3,552,250 -6,044 0.12% 101,779,454
2015-10-07 2015-10-05 28.384 3,558,294 -24,510 0.12% 100,998,809
2015-10-06 2015-10-02 28.027 3,582,804 -10,072 0.12% 100,413,984
2015-10-05 2015-09-30 27.848 3,592,876 -63,793 0.12% 100,054,209
2015-10-02 2015-09-29 26.746 3,656,669 +8,058 0.12% 97,801,048
2015-09-30 2015-09-25 27.133 3,648,611 +1,343 0.12% 98,998,238
2015-09-29 2015-09-24 27.044 3,647,268 +6,715 0.12% 98,635,908
2015-09-25 2015-09-23 27.282 3,640,553 +55,735 0.12% 99,321,748
2015-09-24 2015-09-22 27.461 3,584,818 +24,510 0.12% 98,441,802
2015-09-23 2015-09-21 27.550 3,560,308 +51,747 0.12% 98,086,859
2015-09-22 2015-09-18 28.235 3,508,561 -26,189 0.11% 99,064,692
2015-09-21 2015-09-17 28.027 3,534,750 -31,560 0.11% 99,067,191
2015-09-18 2015-09-16 27.699 3,566,310 +6,715 0.12% 98,783,308
2015-09-17 2015-09-15 27.639 3,559,595 +41,633 0.12% 98,385,271
2015-09-16 2015-09-14 28.146 3,517,962 +8,394 0.11% 99,015,794
2015-09-15 2015-09-11 28.056 3,509,568 +2,014 0.11% 98,465,953
2015-09-11 2015-09-09 29.158 3,507,554 -1,343 0.11% 102,274,786
2015-09-10 2015-09-08 29.218 3,508,897 -30,488 0.11% 102,522,963
2015-09-09 2015-09-07 26.567 3,539,385 -48,013 0.11% 94,031,677
2015-09-08 2015-09-04 26.597 3,587,398 -6,715 0.12% 95,414,097
2015-09-07 2015-09-02 26.091 3,594,113 +3,358 0.12% 93,772,902
2015-09-04 2015-09-01 26.835 3,590,755 +49,355 0.12% 96,358,957
2015-09-02 2015-08-31 27.491 3,541,400 -13,571 0.11% 97,354,988
2015-09-01 2015-08-28 27.163 3,554,971 -9,737 0.12% 96,563,372
2015-08-31 2015-08-27 27.312 3,564,708 -2,265 0.12% 97,358,712
2015-08-28 2015-08-26 25.793 3,566,973 -6,715 0.12% 92,002,417
2015-08-27 2015-08-25 25.167 3,573,688 -672 0.12% 89,940,411
2015-08-26 2015-08-24 25.465 3,574,360 +22,160 0.12% 91,021,907
2015-08-25 2015-08-21 28.354 3,552,200 +9,065 0.12% 100,720,038
2015-08-24 2015-08-20 28.920 3,543,135 +77 0.11% 102,468,046
2015-08-21 2015-08-19 29.665 3,543,058 -1,343 0.11% 105,103,971
2015-08-20 2015-08-18 29.695 3,544,401 +8,729 0.11% 105,249,377
2015-08-19 2015-08-17 30.380 3,535,672 +1,343 0.11% 107,412,213
2015-08-17 2015-08-13 30.826 3,534,329 -4,700 0.11% 108,950,405
2015-08-14 2015-08-12 31.199 3,539,029 -14,773 0.11% 110,412,864
2015-08-13 2015-08-11 32.241 3,553,802 -13,462 0.12% 114,578,374
2015-08-12 2015-08-10 32.241 3,567,264 -9,401 0.12% 115,012,404
2015-08-11 2015-08-07 32.390 3,576,665 -15,109 0.12% 115,848,137
2015-08-10 2015-08-06 31.869 3,591,774 -15,444 0.12% 114,465,419
2015-08-07 2015-08-05 31.050 3,607,218 -5,943 0.12% 112,003,083
2015-08-06 2015-08-04 30.901 3,613,161 +6,557 0.12% 111,649,541
2015-08-05 2015-08-03 30.231 3,606,604 -9,401 0.12% 109,030,003
2015-08-04 2015-07-31 29.858 3,616,005 +336 0.12% 107,967,968
2015-07-31 2015-07-29 29.858 3,615,669 -672 0.12% 107,957,935
2015-07-30 2015-07-28 29.397 3,616,341 +5,372 0.12% 106,308,515
2015-07-29 2015-07-27 29.933 3,610,969 -2,350 0.12% 108,086,473
2015-07-28 2015-07-24 31.124 3,613,319 +7,722 0.12% 112,461,564
2015-07-27 2015-07-23 31.645 3,605,597 -8,058 0.12% 114,100,526
2015-07-24 2015-07-22 31.273 3,613,655 +25,853 0.12% 113,010,165
2015-07-23 2015-07-21 31.645 3,587,802 -2,350 0.12% 113,537,396
2015-07-22 2015-07-20 31.571 3,590,152 +8,729 0.12% 113,344,441
2015-07-21 2015-07-17 31.794 3,581,423 -8,058 0.12% 113,868,874
2015-07-20 2015-07-16 31.124 3,589,481 -2,686 0.12% 111,719,626
2015-07-17 2015-07-15 31.348 3,592,167 +8,293 0.12% 112,605,641
2015-07-16 2015-07-14 32.092 3,583,874 +1,008 0.12% 115,014,219
2015-07-15 2015-07-13 32.316 3,582,866 +1,679 0.12% 115,782,208
2015-07-14 2015-07-10 31.869 3,581,187 -4,030 0.12% 114,128,025
2015-07-13 2015-07-09 30.826 3,585,217 -21,152 0.12% 110,519,095
2015-07-10 2015-07-08 28.741 3,606,369 -39,827 0.12% 103,652,313
2015-07-09 2015-07-07 31.348 3,646,196 -62,114 0.12% 114,299,318
2015-07-08 2015-07-06 32.167 3,708,310 -119,192 0.12% 119,283,758
2015-07-07 2015-07-03 32.539 3,827,502 +127,586 0.12% 124,542,734
2015-07-06 2015-07-02 33.730 3,699,916 -27,532 0.12% 124,799,142
2015-07-03 2015-06-30 33.656 3,727,448 -40,348 0.12% 125,450,258
2015-07-02 2015-06-29 32.167 3,767,796 +56,071 0.12% 121,197,220
2015-06-30 2015-06-26 33.060 3,711,725 +50,363 0.12% 122,710,096
2015-06-29 2015-06-25 34.549 3,661,362 +3,357 0.12% 126,497,570
2015-06-26 2015-06-24 34.847 3,658,005 -185,671 0.12% 127,471,084
2015-06-25 2015-06-23 37.424 3,843,676 +220,589 0.12% 143,845,813
2015-06-24 2015-06-22 35.726 3,623,087 +156,084 0.12% 129,439,989
2015-06-23 2015-06-19 35.495 3,467,003 +16,200 0.12% 123,061,091
2015-06-22 2015-06-18 35.958 3,450,803 +7,862 0.12% 124,083,718
2015-06-19 2015-06-17 36.575 3,442,941 +13,607 0.12% 125,926,356
2015-06-18 2015-06-16 35.804 3,429,334 +57,022 0.12% 122,782,502
2015-06-17 2015-06-15 37.193 3,372,312 +39,203 0.11% 125,424,824
2015-06-16 2015-06-12 38.659 3,333,109 -4,371 0.11% 128,853,422
2015-06-15 2015-06-11 37.887 3,337,480 +12,960 0.11% 126,447,101
2015-06-12 2015-06-10 37.733 3,324,520 +21,821 0.11% 125,443,026
2015-06-11 2015-06-09 38.967 3,302,699 -18,452 0.11% 128,697,196
2015-06-10 2015-06-08 38.813 3,321,151 -5,378 0.11% 128,903,681
2015-06-09 2015-06-05 38.659 3,326,529 +5,804 0.11% 128,599,048
2015-06-08 2015-06-04 39.507 3,320,725 -76,725 0.11% 131,193,279
2015-06-05 2015-06-03 38.427 3,397,450 -24,396 0.11% 130,554,285
2015-06-04 2015-06-02 38.118 3,421,846 -8,153 0.12% 130,435,595
2015-06-03 2015-06-01 37.887 3,429,999 -29,752 0.12% 129,952,368
2015-06-02 2015-05-29 36.421 3,459,751 +6,804 0.12% 126,007,256
2015-06-01 2015-05-28 37.115 3,452,947 +15,478 0.12% 128,157,404
2015-05-29 2015-05-27 38.581 3,437,469 -33,324 0.12% 132,622,591
2015-05-28 2015-05-26 38.118 3,470,793 -253,733 0.12% 132,301,380
2015-05-27 2015-05-22 36.421 3,724,526 -63,925 0.13% 135,650,601
2015-05-26 2015-05-21 35.572 3,788,451 -15,228 0.13% 134,763,199
2015-05-22 2015-05-20 35.958 3,803,679 -43,007 0.13% 136,772,407
2015-05-21 2015-05-19 34.955 3,846,686 +30,131 0.13% 134,460,169
2015-05-20 2015-05-18 34.492 3,816,555 +7,776 0.13% 131,639,966
2015-05-19 2015-05-15 34.955 3,808,779 +492 0.13% 133,135,137
2015-05-18 2015-05-14 33.952 3,808,287 +23,328 0.13% 129,297,778
2015-05-15 2015-05-13 34.415 3,784,959 +22,355 0.13% 130,258,104
2015-05-14 2015-05-12 35.263 3,762,604 -1,620 0.13% 132,682,433
2015-05-13 2015-05-11 35.418 3,764,224 +10,368 0.13% 133,320,477
2015-05-12 2015-05-08 35.263 3,753,856 -24,153 0.13% 132,373,948
2015-05-11 2015-05-07 34.029 3,778,009 +496 0.13% 128,561,311
2015-05-08 2015-05-06 34.029 3,777,513 +8,100 0.13% 128,544,432
2015-05-07 2015-05-05 34.723 3,769,413 +76,718 0.13% 130,886,529
2015-05-06 2015-05-04 35.958 3,692,695 +6,004 0.12% 132,781,652
2015-05-05 2015-04-30 36.189 3,686,691 +47,302 0.12% 133,419,188
2015-05-04 2015-04-29 36.884 3,639,389 +1,944 0.12% 134,234,790
2015-04-30 2015-04-28 37.115 3,637,445 +22,796 0.12% 135,005,116
2015-04-29 2015-04-27 36.884 3,614,649 +12,870 0.12% 133,322,283
2015-04-28 2015-04-24 37.038 3,601,779 +11,064 0.12% 133,403,435
2015-04-27 2015-04-23 36.575 3,590,715 -18,276 0.12% 131,331,224
2015-04-24 2015-04-22 37.656 3,608,991 -119,527 0.12% 135,898,397
2015-04-23 2015-04-21 37.115 3,728,518 -103,295 0.13% 138,385,324
2015-04-22 2015-04-20 35.032 3,831,813 +25,919 0.13% 134,235,960
2015-04-21 2015-04-17 36.267 3,805,894 +8,463 0.13% 138,026,749
2015-04-20 2015-04-16 37.501 3,797,431 -37,607 0.13% 142,408,160
2015-04-17 2015-04-15 36.189 3,835,038 +7,843 0.13% 138,787,780
2015-04-16 2015-04-14 35.649 3,827,195 -198,447 0.13% 136,436,723
2015-04-15 2015-04-13 37.964 4,025,642 -277,358 0.14% 152,830,124
2015-04-14 2015-04-10 30.433 4,303,000 +842 0.14% 130,953,456
2015-04-13 2015-04-09 30.433 4,302,158 +421 0.14% 130,927,832
2015-04-09 2015-04-02 30.433 4,301,737 -39,430 0.14% 130,915,019
2015-04-08 2015-04-01 29.754 4,341,167 -32,302 0.15% 129,167,196
2015-04-02 2015-03-31 29.229 4,373,469 -136,202 0.15% 127,833,517
2015-04-01 2015-03-30 29.291 4,509,671 -16,524 0.15% 132,092,992
2015-03-31 2015-03-27 28.427 4,526,195 -129,596 0.15% 128,665,347
2015-03-30 2015-03-26 28.211 4,655,791 -22,751 0.16% 131,343,437
2015-03-27 2015-03-25 28.242 4,678,542 -421 0.16% 132,129,664
2015-03-26 2015-03-24 28.272 4,678,963 +4,536 0.16% 132,285,971
2015-03-25 2015-03-23 29.013 4,674,427 +8,495 0.16% 135,620,375
2015-03-24 2015-03-20 28.890 4,665,932 +86,830 0.16% 134,797,848
2015-03-23 2015-03-19 28.921 4,579,102 -11,900 0.15% 132,430,681
2015-03-20 2015-03-18 28.550 4,591,002 -26,242 0.15% 131,074,412
2015-03-19 2015-03-17 28.211 4,617,244 -19,440 0.16% 130,255,997
2015-03-18 2015-03-16 28.334 4,636,684 -12,959 0.16% 131,376,862
2015-03-17 2015-03-13 28.180 4,649,643 -87,673 0.16% 131,026,485
2015-03-16 2015-03-12 27.100 4,737,316 -78,859 0.16% 128,379,469
2015-03-13 2015-03-11 26.266 4,816,175 +54,755 0.16% 126,502,912
2015-03-12 2015-03-10 26.390 4,761,420 -33,695 0.16% 125,652,551
2015-03-11 2015-03-09 26.760 4,795,115 -27,863 0.16% 128,317,778
2015-03-10 2015-03-06 26.266 4,822,978 -1,296 0.16% 126,681,602
2015-03-09 2015-03-05 26.143 4,824,274 +34,726 0.16% 126,120,035
2015-03-06 2015-03-04 26.451 4,789,548 +29,100 0.16% 126,690,502
2015-03-05 2015-03-03 26.945 4,760,448 +22,679 0.16% 128,271,677
2015-03-04 2015-03-02 27.686 4,737,769 -22,031 0.16% 131,170,154
2015-03-03 2015-02-27 27.316 4,759,800 -5,832 0.16% 130,017,161
2015-03-02 2015-02-26 27.501 4,765,632 -22,056 0.16% 131,059,019
2015-02-27 2015-02-25 27.192 4,787,688 +10,044 0.16% 130,187,850
2015-02-26 2015-02-24 27.038 4,777,644 +11,663 0.16% 129,177,417
2015-02-25 2015-02-23 27.316 4,765,981 +16,046 0.16% 130,186,000
2015-02-24 2015-02-18 27.593 4,749,935 -17,196 0.16% 131,067,160
2015-02-23 2015-02-16 27.624 4,767,131 -6,508 0.16% 131,688,796
2015-02-17 2015-02-13 28.026 4,773,639 -26,112 0.16% 133,783,984
2015-02-16 2015-02-12 27.748 4,799,751 +5,502 0.16% 133,182,482
2015-02-13 2015-02-11 27.347 4,794,249 -1,944 0.16% 131,106,134
2015-02-12 2015-02-10 27.254 4,796,193 +3,650 0.16% 130,715,190
2015-02-11 2015-02-09 27.069 4,792,543 +1,943 0.16% 129,728,177
2015-02-10 2015-02-06 27.408 4,790,600 -1,296 0.16% 131,302,072
2015-02-09 2015-02-05 27.377 4,791,896 -14,489 0.16% 131,189,691
2015-02-06 2015-02-04 26.853 4,806,385 +7,861 0.16% 129,064,414
2015-02-05 2015-02-03 27.007 4,798,524 +7,128 0.16% 129,593,861
2015-02-04 2015-02-02 26.606 4,791,396 +34,541 0.16% 127,478,820
2015-02-03 2015-01-30 26.791 4,756,855 +1,620 0.16% 127,440,757
2015-02-02 2015-01-29 26.668 4,755,235 +89,421 0.16% 126,810,271
2015-01-30 2015-01-28 27.254 4,665,814 +21,059 0.16% 127,161,848
2015-01-29 2015-01-27 27.686 4,644,755 +82,138 0.16% 128,594,963
2015-01-28 2015-01-26 28.612 4,562,617 -106,917 0.15% 130,545,664
2015-01-27 2015-01-23 28.828 4,669,534 -23,975 0.16% 134,613,657
2015-01-26 2015-01-22 28.272 4,693,509 -3,395 0.16% 132,697,223
2015-01-23 2015-01-21 28.087 4,696,904 -13,284 0.16% 131,923,383
2015-01-22 2015-01-20 27.377 4,710,188 +25,595 0.16% 128,952,738
2015-01-21 2015-01-19 26.482 4,684,593 +65,122 0.16% 124,058,880
2015-01-20 2015-01-16 28.087 4,619,471 +30,779 0.16% 129,748,499
2015-01-19 2015-01-15 28.427 4,588,692 -972 0.15% 130,441,938
2015-01-16 2015-01-14 27.748 4,589,664 +16,848 0.15% 127,353,032
2015-01-15 2015-01-13 28.211 4,572,816 +22,355 0.15% 129,002,649
2015-01-14 2015-01-12 28.612 4,550,461 +22,031 0.15% 130,197,857
2015-01-13 2015-01-09 29.384 4,528,430 -35,962 0.15% 133,061,775
2015-01-12 2015-01-08 27.964 4,564,392 +481,772 0.15% 127,637,955
2015-01-09 2015-01-07 28.365 4,082,620 +52,487 0.14% 115,803,897
2015-01-08 2015-01-06 29.106 4,030,133 +5,097 0.14% 117,300,476
2015-01-07 2015-01-05 29.939 4,025,036 -90,754 0.14% 120,506,426
2015-01-06 2015-01-02 30.711 4,115,790 -26,075 0.14% 126,399,394
2015-01-05 2014-12-31 30.032 4,141,865 -639,579 0.14% 124,387,713
2015-01-02 2014-12-29 30.680 4,781,444 +221,698 0.16% 146,694,612
2014-12-30 2014-12-24 28.458 4,559,746 -47,804 0.15% 129,759,833
2014-12-29 2014-12-22 28.921 4,607,550 -178,705 0.15% 133,253,416
2014-12-23 2014-12-19 26.853 4,786,255 -29,017 0.16% 128,523,869
2014-12-22 2014-12-18 26.668 4,815,272 -8,987 0.16% 128,411,308
2014-12-19 2014-12-17 26.513 4,824,259 -7,776 0.16% 127,906,461
2014-12-18 2014-12-16 25.525 4,832,035 +11,015 0.16% 123,340,097
2014-12-17 2014-12-15 25.927 4,821,020 +3,564 0.16% 124,993,355
2014-12-16 2014-12-12 26.421 4,817,456 -6,066 0.16% 127,280,017
2014-12-15 2014-12-11 25.958 4,823,522 -874 0.16% 125,207,102
2014-12-12 2014-12-10 26.112 4,824,396 -2,466 0.16% 125,974,318
2014-12-11 2014-12-09 25.124 4,826,862 +57,022 0.16% 121,271,289
2014-12-10 2014-12-08 27.007 4,769,840 -78,252 0.16% 128,819,191
2014-12-09 2014-12-05 26.668 4,848,092 -76,870 0.16% 129,286,536
2014-12-08 2014-12-04 26.235 4,924,962 -60,628 0.17% 129,208,330
2014-12-05 2014-12-03 24.846 4,985,590 -5,009 0.17% 123,874,281
2014-12-04 2014-12-02 24.785 4,990,599 +8,395 0.17% 123,690,665
2014-12-03 2014-12-01 24.106 4,982,204 +66,101 0.17% 120,099,513
2014-12-02 2014-11-28 24.785 4,916,103 -92,143 0.17% 121,844,302
2014-12-01 2014-11-27 23.766 5,008,246 -29,483 0.17% 119,026,889
2014-11-28 2014-11-26 23.581 5,037,729 -26,685 0.17% 118,794,645
2014-11-27 2014-11-25 22.964 5,064,414 +6,479 0.17% 116,297,624
2014-11-26 2014-11-24 23.118 5,057,935 -23,596 0.17% 116,929,412
2014-11-25 2014-11-21 22.408 5,081,531 -26,567 0.17% 113,867,531
2014-11-24 2014-11-20 22.408 5,108,098 -2,509 0.17% 114,462,848
2014-11-21 2014-11-19 22.439 5,110,607 -12,959 0.17% 114,676,809
2014-11-20 2014-11-18 22.377 5,123,566 -4,536 0.17% 114,651,317
2014-11-19 2014-11-17 22.902 5,128,102 -6,480 0.17% 117,443,576
2014-11-17 2014-11-13 23.025 5,134,582 -430,582 0.17% 118,225,899
2014-11-14 2014-11-12 22.809 5,565,164 -12,960 0.19% 126,937,842
2014-11-13 2014-11-11 22.686 5,578,124 -20,087 0.19% 126,544,772
2014-11-12 2014-11-10 22.470 5,598,211 -24,300 0.19% 125,790,936
2014-11-11 2014-11-07 22.192 5,622,511 -20,087 0.19% 124,775,095
2014-11-10 2014-11-06 22.099 5,642,598 -6,390 0.19% 124,698,387
2014-11-07 2014-11-05 22.223 5,648,988 -77,757 0.19% 125,537,031
2014-11-06 2014-11-04 22.408 5,726,745 -34,343 0.19% 128,325,561
2014-11-05 2014-11-03 22.161 5,761,088 -4,536 0.19% 127,672,587
2014-11-04 2014-10-31 22.161 5,765,624 -25,926 0.19% 127,773,110
2014-11-03 2014-10-30 21.822 5,791,550 -15,551 0.19% 126,381,332
2014-10-31 2014-10-29 21.760 5,807,101 -3,330 0.20% 126,362,207
2014-10-30 2014-10-28 21.606 5,810,431 -40,498 0.20% 125,537,967
2014-10-29 2014-10-27 21.297 5,850,929 +651,219 0.20% 124,607,053
2014-10-28 2014-10-24 21.297 5,199,710 -10,874 0.17% 110,738,062
2014-10-27 2014-10-23 21.266 5,210,584 -7,128 0.18% 110,808,819
2014-10-24 2014-10-22 20.988 5,217,712 +475 0.18% 109,510,994
2014-10-23 2014-10-21 20.618 5,217,237 +19,439 0.18% 107,568,654
2014-10-22 2014-10-20 20.680 5,197,798 -12,959 0.17% 107,488,723
2014-10-21 2014-10-17 20.587 5,210,757 +2,393 0.18% 107,274,218
2014-10-20 2014-10-16 20.680 5,208,364 +4,625 0.18% 107,707,225
2014-10-17 2014-10-15 20.711 5,203,739 +171 0.17% 107,772,196
2014-10-15 2014-10-13 20.649 5,203,568 +3,240 0.17% 107,447,436
2014-10-14 2014-10-10 20.649 5,200,328 +6,804 0.17% 107,380,534
2014-10-13 2014-10-09 20.988 5,193,524 +886 0.17% 109,003,329
2014-10-10 2014-10-08 20.772 5,192,638 +38,231 0.17% 107,862,831
2014-10-09 2014-10-07 21.081 5,154,407 +5,184 0.17% 108,659,604
2014-10-08 2014-10-06 20.927 5,149,223 +23,975 0.17% 107,755,662
2014-10-07 2014-10-03 20.772 5,125,248 -5,184 0.17% 106,462,989
2014-10-06 2014-09-30 20.494 5,130,432 +32,802 0.17% 105,145,507
2014-10-03 2014-09-29 20.711 5,097,630 +34,991 0.17% 105,574,622
2014-09-30 2014-09-26 21.112 5,062,639 +46,330 0.17% 106,881,310
2014-09-29 2014-09-25 21.390 5,016,309 +67,066 0.17% 107,296,664
2014-09-26 2014-09-24 21.729 4,949,243 +5,832 0.17% 107,542,503
2014-09-25 2014-09-23 21.606 4,943,411 +1,944 0.17% 106,805,462
2014-09-24 2014-09-22 21.698 4,941,467 +22,679 0.17% 107,221,019
2014-09-23 2014-09-19 21.914 4,918,788 +32,075 0.17% 107,791,660
2014-09-19 2014-09-17 22.007 4,886,713 +8,334 0.16% 107,541,247
2014-09-18 2014-09-16 21.822 4,878,379 +11,015 0.16% 106,454,410
2014-09-17 2014-09-15 22.038 4,867,364 -6,480 0.16% 107,265,668
2014-09-16 2014-09-12 22.346 4,873,844 +38,522 0.16% 108,912,793
2014-09-15 2014-09-11 22.470 4,835,322 +27,555 0.16% 108,648,938
2014-09-12 2014-09-10 22.501 4,807,767 +77,109 0.16% 108,178,174
2014-09-11 2014-09-08 23.149 4,730,658 +35,855 0.16% 109,509,430
2014-09-10 2014-09-05 23.087 4,694,803 +12,960 0.16% 108,389,616
2014-09-08 2014-09-04 23.241 4,681,843 -3,240 0.16% 108,812,936
2014-09-05 2014-09-03 23.211 4,685,083 -248,824 0.16% 108,743,632
2014-09-04 2014-09-02 22.686 4,933,907 +15,311 0.17% 111,930,129
2014-09-03 2014-09-01 22.933 4,918,596 -3,239 0.17% 112,797,291
2014-09-02 2014-08-29 22.871 4,921,835 -5,477 0.17% 112,567,744
2014-09-01 2014-08-28 22.871 4,927,312 +20,901 0.17% 112,693,009
2014-08-29 2014-08-27 23.087 4,906,411 +1,944 0.16% 113,275,041
2014-08-28 2014-08-26 23.427 4,904,467 +3,240 0.16% 114,895,309
2014-08-27 2014-08-25 23.488 4,901,227 +1,944 0.16% 115,121,961
2014-08-26 2014-08-22 23.427 4,899,283 +2,681 0.16% 114,773,865
2014-08-25 2014-08-21 23.241 4,896,602 +9,072 0.16% 113,804,251
2014-08-22 2014-08-20 23.766 4,887,530 +6,480 0.16% 116,157,931
2014-08-21 2014-08-19 23.735 4,881,050 +6,479 0.16% 115,853,271
2014-08-20 2014-08-18 23.766 4,874,571 +6,824 0.16% 115,849,945
2014-08-19 2014-08-15 24.013 4,867,747 +6,480 0.16% 116,889,715
2014-08-18 2014-08-14 24.044 4,861,267 -2,964 0.16% 116,884,154
2014-08-15 2014-08-13 24.198 4,864,231 -86,843 0.16% 117,706,097
2014-08-14 2014-08-12 23.766 4,951,074 -14,580 0.17% 117,668,129
2014-08-13 2014-08-11 23.766 4,965,654 -14,083 0.17% 118,014,640
2014-08-12 2014-08-08 23.365 4,979,737 +22,031 0.17% 116,351,233
2014-08-11 2014-08-07 23.581 4,957,706 +10,279 0.17% 116,907,623
2014-08-08 2014-08-06 24.013 4,947,427 +3,240 0.17% 118,803,079
2014-08-07 2014-08-05 24.137 4,944,187 +16,848 0.17% 119,335,689
2014-08-06 2014-08-04 24.198 4,927,339 -16,200 0.17% 119,233,203
2014-08-05 2014-08-01 23.982 4,943,539 +4,536 0.17% 118,557,133
2014-08-04 2014-07-31 24.414 4,939,003 -7,361 0.17% 120,582,554
2014-08-01 2014-07-30 24.198 4,946,364 -54,555 0.17% 119,693,575
2014-07-31 2014-07-29 24.137 5,000,919 -5,090 0.17% 120,705,005
2014-07-30 2014-07-28 24.291 5,006,009 +128,624 0.17% 121,600,417
2014-07-29 2014-07-25 23.982 4,877,385 -7,776 0.16% 116,970,612
2014-07-28 2014-07-24 23.735 4,885,161 -51,281 0.16% 115,950,847
2014-07-25 2014-07-23 23.365 4,936,442 -6,701 0.17% 115,339,648
2014-07-24 2014-07-22 23.149 4,943,143 -8,043 0.17% 114,428,220
2014-07-23 2014-07-21 22.562 4,951,186 +32,399 0.17% 111,710,841
2014-07-22 2014-07-18 22.809 4,918,787 +2,110 0.17% 112,194,395
2014-07-21 2014-07-17 22.933 4,916,677 -9,589 0.17% 112,753,283
2014-07-18 2014-07-16 22.778 4,926,266 -1,944 0.17% 112,212,936
2014-07-16 2014-07-14 22.778 4,928,210 -3,240 0.17% 112,257,217
2014-07-15 2014-07-11 22.778 4,931,450 -6,480 0.17% 112,331,020
2014-07-11 2014-07-09 22.624 4,937,930 -13,454 0.17% 111,716,574
2014-07-09 2014-07-07 22.902 4,951,384 -7,436 0.17% 113,396,387
2014-07-08 2014-07-04 22.902 4,958,820 -3,642 0.17% 113,566,686
2014-07-07 2014-07-03 23.056 4,962,462 +19,440 0.17% 114,415,931
2014-07-04 2014-07-02 25.313 4,943,022 -16,848 0.17% 125,121,364
2014-07-03 2014-06-30 24.825 4,959,870 +267,070 0.17% 123,130,352
2014-06-30 2014-06-26 24.890 4,692,800 -5,539 0.17% 116,805,229
2014-06-27 2014-06-25 24.858 4,698,339 -3,693 0.17% 116,790,429
2014-06-26 2014-06-24 24.858 4,702,032 -40,854 0.17% 116,882,229
2014-06-25 2014-06-23 24.403 4,742,886 -3,962 0.17% 115,740,164
2014-06-24 2014-06-20 24.533 4,746,848 -17,234 0.17% 116,453,822
2014-06-23 2014-06-19 24.565 4,764,082 +11,694 0.17% 117,031,425
2014-06-19 2014-06-17 24.728 4,752,388 -17,346 0.17% 117,516,275
2014-06-18 2014-06-16 24.825 4,769,734 -12,925 0.17% 118,410,165
2014-06-17 2014-06-13 24.435 4,782,659 -48,716 0.17% 116,866,147
2014-06-16 2014-06-12 24.273 4,831,375 -32,006 0.17% 117,271,591
2014-06-13 2014-06-11 24.175 4,863,381 -61,550 0.17% 117,574,380
2014-06-12 2014-06-10 24.208 4,924,931 -1,915 0.17% 119,222,409
2014-06-11 2014-06-09 23.948 4,926,846 -23,255 0.17% 117,988,029
2014-06-10 2014-06-06 23.851 4,950,101 +3,693 0.18% 118,062,395
2014-06-09 2014-06-05 23.851 4,946,408 -8,002 0.18% 117,974,315
2014-06-06 2014-06-04 23.818 4,954,410 -9,528 0.18% 118,004,179
2014-06-05 2014-06-03 23.721 4,963,938 -33,237 0.18% 117,747,224
2014-06-04 2014-05-30 23.201 4,997,175 -7,386 0.18% 115,937,582
2014-06-03 2014-05-29 23.038 5,004,561 -35,559 0.18% 115,295,854
2014-05-30 2014-05-28 22.778 5,040,120 -11,079 0.18% 114,804,884
2014-05-29 2014-05-27 22.388 5,051,199 +15,388 0.18% 113,087,648
2014-05-28 2014-05-26 22.778 5,035,811 -7,096 0.18% 114,706,733
2014-05-27 2014-05-23 22.681 5,042,907 +608 0.18% 114,376,776
2014-05-26 2014-05-22 22.616 5,042,299 -24,085 0.18% 114,035,299
2014-05-23 2014-05-21 22.226 5,066,384 -2,462 0.18% 112,604,481
2014-05-21 2014-05-19 22.193 5,068,846 -8,237 0.18% 112,494,495
2014-05-20 2014-05-16 22.356 5,077,083 -5,540 0.18% 113,502,172
2014-05-19 2014-05-15 22.291 5,082,623 -29,544 0.18% 113,295,714
2014-05-16 2014-05-14 22.551 5,112,167 -64,012 0.18% 115,283,187
2014-05-15 2014-05-13 21.998 5,176,179 +29,544 0.18% 113,867,405
2014-05-14 2014-05-12 21.933 5,146,635 -2,462 0.18% 112,883,018
2014-05-13 2014-05-09 21.738 5,149,097 +8,617 0.18% 111,933,133
2014-05-09 2014-05-07 21.868 5,140,480 +189,967 0.18% 112,413,950
2014-05-08 2014-05-05 21.868 4,950,513 +15,387 0.18% 108,259,680
2014-05-07 2014-05-02 22.128 4,935,126 +1,847 0.17% 109,206,082
2014-05-05 2014-04-30 22.486 4,933,279 +4,984 0.17% 110,928,526
2014-05-02 2014-04-29 22.518 4,928,295 -1,193 0.17% 110,976,596
2014-04-30 2014-04-28 22.486 4,929,488 -1,847 0.17% 110,843,282
2014-04-29 2014-04-25 22.258 4,931,335 +6,155 0.17% 109,763,146
2014-04-28 2014-04-24 22.616 4,925,180 +28,929 0.17% 111,386,566
2014-04-25 2014-04-23 22.258 4,896,251 +7,386 0.17% 108,982,236
2014-04-24 2014-04-22 22.551 4,888,865 -112,960 0.17% 110,247,560
2014-04-22 2014-04-16 22.453 5,001,825 -20,311 0.18% 112,307,306
2014-04-17 2014-04-15 22.551 5,022,136 +12,310 0.18% 113,252,920
2014-04-16 2014-04-14 23.168 5,009,826 +3,077 0.18% 116,068,305
2014-04-15 2014-04-11 23.136 5,006,749 -288,054 0.18% 115,834,328
2014-04-14 2014-04-10 23.461 5,294,803 -12,310 0.19% 124,219,127
2014-04-11 2014-04-09 23.948 5,307,113 -6,396 0.19% 127,094,657
2014-04-10 2014-04-08 23.818 5,313,509 -48,624 0.19% 126,557,202
2014-04-09 2014-04-07 22.843 5,362,133 -10,772 0.19% 122,488,235
2014-04-08 2014-04-04 22.713 5,372,905 -63,089 0.19% 122,035,956
2014-04-07 2014-04-03 22.486 5,435,994 +216,657 0.19% 122,232,454
2014-04-04 2014-04-02 22.161 5,219,337 -64,012 0.18% 115,664,793
2014-04-03 2014-04-01 22.583 5,283,349 -4,924 0.19% 119,315,145
2014-04-02 2014-03-31 22.843 5,288,273 -87,709 0.19% 120,801,037
2014-04-01 2014-03-28 22.486 5,375,982 -28,929 0.19% 120,883,039
2014-03-31 2014-03-27 22.193 5,404,911 -46,448 0.19% 119,952,891
2014-03-28 2014-03-26 21.771 5,451,359 -41,039 0.19% 118,680,961
2014-03-27 2014-03-25 21.251 5,492,398 +21,543 0.19% 116,718,909
2014-03-26 2014-03-24 21.089 5,470,855 +15,387 0.19% 115,372,252
2014-03-25 2014-03-21 20.471 5,455,468 -41,239 0.19% 111,679,647
2014-03-24 2014-03-20 19.854 5,496,707 +15,511 0.19% 109,130,279
2014-03-21 2014-03-19 20.049 5,481,196 +13,541 0.19% 109,890,960
2014-03-20 2014-03-18 20.309 5,467,655 +16,003 0.19% 111,040,802
2014-03-19 2014-03-17 20.341 5,451,652 +1,847 0.19% 110,892,948
2014-03-18 2014-03-14 20.309 5,449,805 +54,164 0.19% 110,678,292
2014-03-17 2014-03-13 20.504 5,395,641 +5,833 0.19% 110,630,245
2014-03-14 2014-03-12 20.569 5,389,808 +35,699 0.19% 110,860,919
2014-03-13 2014-03-11 20.926 5,354,109 +3,391 0.19% 112,040,373
2014-03-12 2014-03-10 20.926 5,350,718 +34,160 0.19% 111,969,413
2014-03-11 2014-03-07 21.218 5,316,558 +6,770 0.19% 112,809,379
2014-03-10 2014-03-06 21.251 5,309,788 +31,699 0.19% 112,838,265
2014-03-07 2014-03-05 21.381 5,278,089 +56,626 0.19% 112,850,652
2014-03-06 2014-03-04 21.673 5,221,463 +15,387 0.18% 113,166,923
2014-03-05 2014-03-03 21.738 5,206,076 +44,624 0.18% 113,171,766
2014-03-04 2014-02-28 22.128 5,161,452 +13,764 0.18% 114,214,298
2014-03-03 2014-02-27 22.421 5,147,688 -22,158 0.18% 115,415,138
2014-02-28 2014-02-26 21.998 5,169,846 +42,781 0.18% 113,728,090
2014-02-27 2014-02-25 22.388 5,127,065 -2,289 0.18% 114,786,157
2014-02-26 2014-02-24 22.648 5,129,354 +12,225 0.18% 116,170,784
2014-02-25 2014-02-21 22.941 5,117,129 +24,004 0.18% 117,390,387
2014-02-24 2014-02-20 23.396 5,093,125 +4,924 0.18% 119,156,654
2014-02-21 2014-02-19 23.915 5,088,201 -4,229 0.18% 121,686,820
2014-02-20 2014-02-18 23.753 5,092,430 -15,310 0.18% 120,960,595
2014-02-19 2014-02-17 23.948 5,107,740 -35,699 0.18% 122,320,075
2014-02-18 2014-02-14 23.363 5,143,439 -16,310 0.18% 120,166,650
2014-02-17 2014-02-13 23.136 5,159,749 +45,407 0.18% 119,374,080
2014-02-14 2014-02-12 23.331 5,114,342 -16,926 0.18% 119,320,669
2014-02-13 2014-02-11 22.778 5,131,268 -20,927 0.18% 116,881,072
2014-02-12 2014-02-10 21.966 5,152,195 +3,077 0.18% 113,172,382
2014-02-11 2014-02-07 22.128 5,149,118 +3,078 0.18% 113,941,367
2014-02-10 2014-02-06 21.706 5,146,040 -1,447 0.18% 111,699,464
2014-02-07 2014-02-05 21.608 5,147,487 +12,002 0.18% 111,229,087
2014-02-06 2014-02-04 21.673 5,135,485 +16,619 0.18% 111,303,486
2014-02-05 2014-01-30 22.291 5,118,866 -9,848 0.18% 114,103,600
2014-02-04 2014-01-28 22.128 5,128,714 -616 0.18% 113,489,861
2014-01-29 2014-01-27 21.998 5,129,330 +5,232 0.18% 112,836,805
2014-01-28 2014-01-24 22.323 5,124,098 +102,173 0.18% 114,386,727
2014-01-27 2014-01-23 22.876 5,021,925 +37,546 0.18% 114,879,980
2014-01-23 2014-01-21 23.461 4,984,379 +7,386 0.18% 116,936,401
2014-01-22 2014-01-20 23.103 4,976,993 +19,696 0.18% 114,984,182
2014-01-21 2014-01-17 23.558 4,957,297 +15,572 0.18% 116,784,287
2014-01-20 2014-01-16 23.915 4,941,725 +5,251 0.17% 118,183,775
2014-01-17 2014-01-15 24.143 4,936,474 -2,462 0.17% 119,181,031
2014-01-16 2014-01-14 24.143 4,938,936 +5,540 0.17% 119,240,471
2014-01-15 2014-01-13 24.305 4,933,396 +8,679 0.17% 119,908,244
2014-01-14 2014-01-10 24.338 4,924,717 +65,181 0.17% 119,857,321
2014-01-13 2014-01-09 24.533 4,859,536 +11,695 0.17% 119,218,382
2014-01-10 2014-01-08 24.825 4,847,841 +8,924 0.17% 120,349,197
2014-01-09 2014-01-07 24.793 4,838,917 -2,728 0.17% 119,970,420
2014-01-08 2014-01-06 25.118 4,841,645 +33,237 0.17% 121,611,293
2014-01-07 2014-01-03 25.573 4,808,408 +90,787 0.17% 122,963,867
2014-01-06 2014-01-02 26.418 4,717,621 +1,846 0.17% 124,627,839
2014-01-03 2013-12-31 26.840 4,715,775 -14,156 0.17% 126,571,111
2014-01-02 2013-12-27 26.612 4,729,931 -4,712 0.17% 125,875,201
2013-12-30 2013-12-24 26.515 4,734,643 +9,233 0.17% 125,539,058
2013-12-27 2013-12-20 26.288 4,725,410 -5,676 0.17% 124,219,417
2013-12-23 2013-12-19 27.035 4,731,086 -63,692 0.17% 127,904,445
2013-12-20 2013-12-18 26.710 4,794,778 -100,040 0.17% 128,068,343
2013-12-19 2013-12-17 25.313 4,894,818 +4,000 0.17% 123,901,189
2013-12-18 2013-12-16 25.053 4,890,818 +616 0.17% 122,528,566
2013-12-17 2013-12-13 25.118 4,890,202 +12,165 0.17% 122,830,936
2013-12-16 2013-12-12 25.313 4,878,037 +47,464 0.17% 123,476,417
2013-12-13 2013-12-11 25.768 4,830,573 +17,850 0.17% 124,472,470
2013-12-12 2013-12-10 26.125 4,812,723 +17,234 0.17% 125,732,741
2013-12-11 2013-12-09 26.320 4,795,489 +7,386 0.17% 126,217,446
2013-12-10 2013-12-06 26.418 4,788,103 +18,465 0.17% 126,489,798
2013-12-09 2013-12-05 26.450 4,769,638 +28,313 0.17% 126,156,983
2013-12-06 2013-12-04 26.515 4,741,325 +56,010 0.17% 125,716,231
2013-12-05 2013-12-03 26.840 4,685,315 +7,190 0.17% 125,753,567
2013-12-04 2013-12-02 27.230 4,678,125 +73,022 0.17% 127,384,712
2013-12-03 2013-11-29 26.840 4,605,103 -307 0.16% 123,600,681
2013-12-02 2013-11-28 26.710 4,605,410 -3,676 0.16% 123,010,331
2013-11-29 2013-11-27 26.872 4,609,086 -2,462 0.16% 123,857,352
2013-11-28 2013-11-26 26.320 4,611,548 +26,467 0.16% 121,376,112
2013-11-27 2013-11-25 26.645 4,585,081 +15,695 0.16% 122,169,370
2013-11-25 2013-11-21 26.580 4,569,386 -13,071 0.16% 121,454,223
2013-11-22 2013-11-20 27.555 4,582,457 -6,515 0.16% 126,268,703
2013-11-21 2013-11-19 27.750 4,588,972 -82,498 0.16% 127,342,904
2013-11-20 2013-11-18 27.230 4,671,470 -194,164 0.17% 127,203,497
2013-11-19 2013-11-15 24.890 4,865,634 -128,332 0.17% 121,107,120
2013-11-18 2013-11-14 24.045 4,993,966 +3,221 0.18% 120,082,237
2013-11-15 2013-11-13 23.786 4,990,745 +109,867 0.18% 118,707,438
2013-11-14 2013-11-12 24.695 4,880,878 -4,278 0.17% 120,534,956
2013-11-13 2013-11-11 24.598 4,885,156 -24,256 0.17% 120,164,390
2013-11-12 2013-11-08 23.883 4,909,412 +26,466 0.17% 117,251,468
2013-11-11 2013-11-07 24.013 4,882,946 +13,613 0.17% 117,254,044
2013-11-08 2013-11-06 24.338 4,869,333 +12,470 0.17% 118,509,390
2013-11-07 2013-11-05 24.598 4,856,863 -23,697 0.17% 119,468,443
2013-11-06 2013-11-04 24.955 4,880,560 -10,913 0.17% 121,795,809
2013-11-05 2013-11-01 24.955 4,891,473 +105,224 0.17% 122,068,146
2013-11-04 2013-10-31 25.020 4,786,249 +17,141 0.17% 119,753,298
2013-11-01 2013-10-30 25.020 4,769,108 -68,655 0.17% 119,324,426
2013-10-31 2013-10-29 23.915 4,837,763 +4,308 0.17% 115,697,473
2013-10-30 2013-10-28 23.493 4,833,455 +4,677 0.17% 113,552,695
2013-10-29 2013-10-25 23.461 4,828,778 +8,818 0.17% 113,285,912
2013-10-28 2013-10-24 23.786 4,819,960 +65,243 0.17% 114,645,229
2013-10-25 2013-10-23 24.273 4,754,717 -368,070 0.17% 115,410,878
2013-10-24 2013-10-22 24.695 5,122,787 -27,028 0.18% 126,508,982
2013-10-23 2013-10-21 24.955 5,149,815 -1,338 0.18% 128,515,147
2013-10-22 2013-10-18 24.955 5,151,153 -19,685 0.18% 128,548,537
2013-10-21 2013-10-17 24.565 5,170,838 -19,834 0.18% 127,023,536
2013-10-18 2013-10-16 24.760 5,190,672 -15,991 0.18% 128,522,755
2013-10-17 2013-10-15 24.825 5,206,663 -9,260 0.18% 129,257,067
2013-10-16 2013-10-11 24.338 5,215,923 -159,441 0.18% 126,944,666
2013-10-15 2013-10-10 23.980 5,375,364 -8,924 0.19% 128,903,797
2013-10-11 2013-10-09 23.753 5,384,288 -8,002 0.19% 127,893,104
2013-10-10 2013-10-08 23.786 5,392,290 -21,296 0.19% 128,258,392
2013-10-09 2013-10-07 23.526 5,413,586 +1,558 0.19% 127,357,661
2013-10-08 2013-10-04 23.753 5,412,028 +2,358 0.19% 128,552,013
2013-10-07 2013-10-03 23.721 5,409,670 -6,771 0.19% 128,320,222
2013-10-04 2013-10-02 23.006 5,416,441 -78,865 0.19% 124,608,809
2013-10-03 2013-09-30 22.908 5,495,306 +116,329 0.19% 125,887,459
2013-10-02 2013-09-27 23.428 5,378,977 -11,694 0.19% 126,019,114
2013-09-30 2013-09-26 23.818 5,390,671 +574,260 0.19% 128,395,047
2013-09-27 2013-09-25 23.980 4,816,411 -6,155 0.20% 115,499,837
2013-09-26 2013-09-24 24.045 4,822,566 -2,462 0.20% 115,960,844
2013-09-25 2013-09-23 24.468 4,825,028 -5,539 0.20% 118,058,234
2013-09-24 2013-09-19 24.695 4,830,567 -16,748 0.20% 119,292,509
2013-09-23 2013-09-18 24.175 4,847,315 -22,740 0.20% 117,185,978
2013-09-19 2013-09-17 24.045 4,870,055 -43,700 0.20% 117,102,740
2013-09-18 2013-09-16 23.591 4,913,755 +38,404 0.20% 115,918,189
2013-09-17 2013-09-13 23.558 4,875,351 +42,562 0.20% 114,853,799
2013-09-16 2013-09-12 23.883 4,832,789 -344,209 0.20% 115,421,481
2013-09-13 2013-09-11 24.078 5,176,998 +96,633 0.22% 124,651,548
2013-09-12 2013-09-10 24.403 5,080,365 -24,041 0.21% 123,975,629
2013-09-11 2013-09-09 23.948 5,104,406 +248,662 0.21% 122,240,233
2013-09-10 2013-09-06 23.363 4,855,744 +51,702 0.20% 113,445,204
2013-09-09 2013-09-05 23.591 4,804,042 -10,771 0.20% 113,329,999
2013-09-06 2013-09-04 23.461 4,814,813 -2,462 0.20% 112,958,285
2013-09-05 2013-09-03 23.363 4,817,275 -49,989 0.20% 112,546,450
2013-09-04 2013-09-02 22.453 4,867,264 -923 0.20% 109,285,972
2013-09-03 2013-08-30 21.836 4,868,187 +20,004 0.20% 106,301,158
2013-09-02 2013-08-29 22.031 4,848,183 +13,849 0.20% 106,809,570
2013-08-30 2013-08-28 22.943 4,834,334 -39,392 0.20% 110,914,886
2013-08-29 2013-08-27 23.209 4,873,726 +592,157 0.20% 113,115,111
2013-08-28 2013-08-26 23.475 4,281,569 -12,631 0.18% 100,510,571
2013-08-27 2013-08-23 23.309 4,294,200 -127,219 0.18% 100,093,155
2013-08-26 2013-08-22 23.575 4,421,419 +22,957 0.19% 104,234,623
2013-08-23 2013-08-21 23.409 4,398,462 -3,956 0.19% 102,962,149
2013-08-22 2013-08-20 23.309 4,402,418 -36,992 0.19% 102,615,600
2013-08-21 2013-08-19 23.974 4,439,410 -6,015 0.19% 106,430,135
2013-08-20 2013-08-16 24.074 4,445,425 -17,568 0.19% 107,017,782
2013-08-19 2013-08-15 23.907 4,462,993 -18,145 0.19% 106,698,715
2013-08-16 2013-08-13 23.675 4,481,138 -187,062 0.19% 106,089,501
2013-08-15 2013-08-12 22.079 4,668,200 -50,615 0.20% 103,067,473
2013-08-13 2013-08-09 21.214 4,718,815 +1,804 0.20% 100,105,450
2013-08-12 2013-08-08 20.915 4,717,011 +45,713 0.20% 98,655,574
2013-08-09 2013-08-07 21.114 4,671,298 +21,353 0.20% 98,631,444
2013-08-08 2013-08-06 21.580 4,649,945 +12,932 0.20% 100,345,201
2013-08-07 2013-08-05 21.613 4,637,013 +301 0.20% 100,220,315
2013-08-06 2013-08-02 21.513 4,636,712 +13,834 0.20% 99,751,284
2013-08-05 2013-08-01 21.580 4,622,878 +15,338 0.20% 99,761,099
2013-08-02 2013-07-31 21.680 4,607,540 +19,849 0.20% 99,889,722
2013-08-01 2013-07-30 21.680 4,587,691 +92,789 0.20% 99,459,403
2013-07-31 2013-07-29 21.713 4,494,902 +66,006 0.19% 97,597,232
2013-07-29 2013-07-25 22.145 4,428,896 -9,022 0.19% 98,078,498
2013-07-26 2013-07-24 22.245 4,437,918 +79,096 0.19% 98,720,986
2013-07-25 2013-07-23 22.511 4,358,822 -138,643 0.19% 98,120,984
2013-07-24 2013-07-22 21.547 4,497,465 +9,624 0.19% 96,905,158
2013-07-23 2013-07-19 21.713 4,487,841 +126,011 0.19% 97,443,918
2013-07-22 2013-07-18 21.946 4,361,830 +92,028 0.19% 95,723,102
2013-07-19 2013-07-17 21.879 4,269,802 -4,812 0.18% 93,419,540
2013-07-18 2013-07-16 21.680 4,274,614 +5,536 0.18% 92,672,012
2013-07-17 2013-07-15 21.746 4,269,078 +5,714 0.18% 92,835,896
2013-07-16 2013-07-12 21.813 4,263,364 +12,932 0.18% 92,995,160
2013-07-15 2013-07-11 22.145 4,250,432 -56,696 0.18% 94,126,388
2013-07-12 2013-07-10 21.447 4,307,128 +3,008 0.18% 92,374,391
2013-07-11 2013-07-09 21.081 4,304,120 +28,871 0.18% 90,735,601
2013-07-10 2013-07-08 21.148 4,275,249 +17,443 0.18% 90,411,281
2013-07-09 2013-07-05 21.547 4,257,806 -24,360 0.18% 91,741,317
2013-07-08 2013-07-04 21.048 4,282,166 -3,609 0.18% 90,130,401
2013-07-05 2013-07-03 20.516 4,285,775 +35,187 0.18% 87,926,265
2013-07-04 2013-07-02 21.314 4,250,588 +2,105 0.18% 90,596,441
2013-07-03 2013-06-28 21.547 4,248,483 +4,211 0.18% 91,540,438
2013-07-02 2013-06-27 21.447 4,244,272 -27,969 0.18% 91,026,327
2013-06-28 2013-06-26 21.580 4,272,241 +12,330 0.18% 92,194,398
2013-06-27 2013-06-25 20.649 4,259,911 +104,286 0.18% 87,962,228
2013-06-26 2013-06-24 20.882 4,155,625 +19,849 0.18% 86,776,092
2013-06-25 2013-06-21 21.879 4,135,776 -230,069 0.18% 90,487,168
2013-06-24 2013-06-20 22.079 4,365,845 +511,264 0.19% 96,391,888
2013-06-21 2013-06-19 22.877 3,854,581 +12,932 0.16% 88,179,922
2013-06-20 2013-06-18 23.143 3,841,649 +8,420 0.16% 88,905,989
2013-06-19 2013-06-17 23.076 3,833,229 +13,835 0.16% 88,456,210
2013-06-18 2013-06-14 22.943 3,819,394 -15,639 0.16% 87,628,958
2013-06-17 2013-06-13 22.976 3,835,033 +43,909 0.16% 88,115,284
2013-06-14 2013-06-11 23.475 3,791,124 +5,112 0.16% 88,997,290
2013-06-13 2013-06-10 23.974 3,786,012 -4,210 0.16% 90,765,613
2013-06-11 2013-06-07 23.907 3,790,222 +6,015 0.16% 90,614,486
2013-06-10 2013-06-06 23.874 3,784,207 +71,877 0.16% 90,344,854
2013-06-07 2013-06-05 24.439 3,712,330 +32,481 0.16% 90,727,304
2013-06-06 2013-06-04 24.539 3,679,849 +15,037 0.16% 90,300,562
2013-06-05 2013-06-03 27.388 3,664,812 +15,338 0.16% 100,370,813
2013-06-04 2013-05-31 27.458 3,649,474 +184,702 0.16% 100,206,369
2013-06-03 2013-05-30 27.423 3,464,772 +26,268 0.16% 95,013,521
2013-05-31 2013-05-29 27.808 3,438,504 +34,255 0.15% 95,617,861
2013-05-30 2013-05-28 28.614 3,404,249 +9,708 0.15% 97,407,492
2013-05-29 2013-05-27 28.263 3,394,541 +6,853 0.15% 95,940,854
2013-05-28 2013-05-24 28.228 3,387,688 +4,854 0.15% 95,628,520
2013-05-27 2013-05-23 28.053 3,382,834 +14,848 0.15% 94,899,121
2013-05-24 2013-05-22 29.244 3,367,986 +3,426 0.15% 98,493,085
2013-05-22 2013-05-20 29.384 3,364,560 -2,989 0.15% 98,864,239
2013-05-21 2013-05-16 29.174 3,367,549 +2,284 0.15% 98,244,424
2013-05-20 2013-05-15 29.349 3,365,265 +2,284 0.15% 98,767,094
2013-05-16 2013-05-14 29.139 3,362,981 -1,165 0.15% 97,993,378
2013-05-15 2013-05-13 29.139 3,364,146 -1,563 0.15% 98,027,324
2013-05-14 2013-05-10 29.594 3,365,709 -2,655 0.15% 99,605,257
2013-05-13 2013-05-09 29.559 3,368,364 -3,846 0.15% 99,565,860
2013-05-10 2013-05-08 29.559 3,372,210 +16,798 0.15% 99,679,545
2013-05-09 2013-05-07 29.384 3,355,412 -15,686 0.15% 98,595,434
2013-05-08 2013-05-06 29.139 3,371,098 -2,855 0.15% 98,229,898
2013-05-07 2013-05-03 28.754 3,373,953 -11,050 0.15% 97,013,277
2013-05-06 2013-05-02 28.578 3,385,003 -571 0.15% 96,738,245
2013-05-03 2013-04-30 28.964 3,385,574 -44,631 0.15% 98,058,853
2013-05-02 2013-04-29 28.298 3,430,205 -3,427 0.15% 97,068,971
2013-04-30 2013-04-26 28.263 3,433,632 -81,090 0.15% 97,045,694
2013-04-29 2013-04-25 27.983 3,514,722 -13,877 0.16% 98,352,804
2013-04-26 2013-04-24 27.318 3,528,599 -90,227 0.16% 96,393,089
2013-04-25 2013-04-23 26.302 3,618,826 +40,748 0.16% 95,182,395
2013-04-24 2013-04-22 26.932 3,578,078 +80,805 0.16% 96,366,288
2013-04-23 2013-04-19 26.827 3,497,273 +45,970 0.16% 93,822,563
2013-04-22 2013-04-18 26.092 3,451,303 +8,566 0.15% 90,050,960
2013-04-19 2013-04-17 26.302 3,442,737 +8,281 0.15% 90,550,900
2013-04-17 2013-04-15 26.792 3,434,456 +11,706 0.15% 92,017,066
2013-04-16 2013-04-12 27.108 3,422,750 +4,569 0.15% 92,782,299
2013-04-15 2013-04-11 27.458 3,418,181 -1,713 0.15% 93,855,582
2013-04-12 2013-04-10 27.318 3,419,894 +41,972 0.15% 93,423,522
2013-04-11 2013-04-09 27.073 3,377,922 +6,482 0.15% 91,448,818
2013-04-10 2013-04-08 26.827 3,371,440 +11,421 0.15% 90,446,797
2013-04-09 2013-04-05 26.792 3,360,019 -50,710 0.15% 90,022,725
2013-04-08 2013-04-03 27.668 3,410,729 -19,987 0.15% 94,367,683
2013-04-05 2013-04-02 28.158 3,430,716 +19,416 0.15% 96,602,820
2013-04-03 2013-03-28 28.789 3,411,300 +24,841 0.15% 98,206,610
2013-04-02 2013-03-27 30.049 3,386,459 -7,028 0.15% 101,761,171
2013-03-27 2013-03-25 29.664 3,393,487 -3,427 0.15% 100,665,021
2013-03-25 2013-03-21 29.139 3,396,914 -5,710 0.15% 98,982,146
2013-03-22 2013-03-20 29.139 3,402,624 +2,284 0.15% 99,148,529
2013-03-21 2013-03-19 28.333 3,400,340 +311 0.15% 96,342,931
2013-03-20 2013-03-18 28.754 3,400,029 +1,999 0.15% 97,763,055
2013-03-19 2013-03-15 29.139 3,398,030 +9,993 0.15% 99,014,665
2013-03-18 2013-03-14 29.139 3,388,037 +2,313 0.15% 98,723,481
2013-03-15 2013-03-13 29.104 3,385,724 +5,711 0.15% 98,537,505
2013-03-14 2013-03-12 29.699 3,380,013 -3,998 0.15% 100,383,703
2013-03-13 2013-03-11 29.979 3,384,011 -11,992 0.15% 101,450,576
2013-03-12 2013-03-08 30.119 3,396,003 -6,853 0.15% 102,285,837
2013-03-11 2013-03-07 29.594 3,402,856 -371 0.15% 100,704,590
2013-03-08 2013-03-06 29.874 3,403,227 +7,424 0.15% 101,669,090
2013-03-07 2013-03-05 29.139 3,395,803 +7,995 0.15% 98,949,773
2013-03-06 2013-03-04 28.368 3,387,808 +27,125 0.15% 96,106,508
2013-03-05 2013-03-01 29.034 3,360,683 +10,279 0.15% 97,573,317
2013-03-04 2013-02-28 29.454 3,350,404 -771 0.15% 98,682,959
2013-03-01 2013-02-27 28.719 3,351,175 +13,134 0.15% 96,240,960
2013-02-28 2013-02-26 28.684 3,338,041 +3,712 0.15% 95,746,863
2013-02-27 2013-02-25 29.629 3,334,329 -18,845 0.15% 98,793,370
2013-02-26 2013-02-22 29.524 3,353,174 +18,845 0.15% 98,999,420
2013-02-25 2013-02-21 30.225 3,334,329 +13,135 0.15% 100,778,580
2013-02-21 2013-02-19 30.925 3,321,194 +8,566 0.15% 102,707,920
2013-02-20 2013-02-18 31.520 3,312,628 +5,710 0.15% 104,415,306
2013-02-19 2013-02-15 31.731 3,306,918 -133 0.15% 104,930,227
2013-02-18 2013-02-14 31.695 3,307,051 +4,871 0.15% 104,818,625
2013-02-15 2013-02-08 30.855 3,302,180 +5,339 0.15% 101,888,610
2013-02-14 2013-02-07 30.855 3,296,841 -571 0.15% 101,723,876
2013-02-08 2013-02-06 31.766 3,297,412 +12,849 0.15% 104,744,080
2013-02-07 2013-02-05 31.871 3,284,563 -1,899 0.15% 104,681,027
2013-02-06 2013-02-04 32.956 3,286,462 -44,396 0.15% 108,309,668
2013-02-05 2013-02-01 32.956 3,330,858 -4,443 0.15% 109,772,797
2013-02-01 2013-01-30 32.606 3,335,301 -5,409 0.15% 108,751,111
2013-01-31 2013-01-29 32.221 3,340,710 -2,856 0.15% 107,640,472
2013-01-30 2013-01-28 32.536 3,343,566 -628 0.15% 108,786,399
2013-01-29 2013-01-25 32.291 3,344,194 -387,250 0.15% 107,986,974
2013-01-28 2013-01-24 32.851 3,731,444 -15,281 0.17% 122,582,579
2013-01-25 2013-01-23 32.851 3,746,725 -2,284 0.17% 123,084,579
2013-01-24 2013-01-22 32.991 3,749,009 -24,270 0.17% 123,684,812
2013-01-22 2013-01-18 32.396 3,773,279 -211,233 0.17% 122,238,958
2013-01-21 2013-01-17 31.485 3,984,512 +8,565 0.18% 125,453,799
2013-01-18 2013-01-16 31.415 3,975,947 -3,997 0.18% 124,905,631
2013-01-17 2013-01-15 31.801 3,979,944 -16,058 0.18% 126,564,468
2013-01-16 2013-01-14 31.625 3,996,002 -24,841 0.18% 126,375,368
2013-01-15 2013-01-11 30.750 4,020,843 +7,424 0.18% 123,640,462
2013-01-14 2013-01-10 31.030 4,013,419 -5,710 0.18% 124,536,659
2013-01-11 2013-01-09 30.785 4,019,129 +1,142 0.18% 123,728,517
2013-01-10 2013-01-08 30.470 4,017,987 +1,142 0.18% 122,426,876
2013-01-09 2013-01-07 31.310 4,016,845 +11,893 0.18% 125,768,413
2013-01-08 2013-01-04 31.135 4,004,952 -11,421 0.18% 124,694,720
2013-01-07 2013-01-03 31.380 4,016,373 -84,709 0.18% 126,034,962
2013-01-04 2013-01-02 30.995 4,101,082 +555,593 0.18% 127,113,217
2013-01-03 2012-12-31 29.944 3,545,489 -13,134 0.16% 106,167,415
2013-01-02 2012-12-27 29.594 3,558,623 -11,422 0.16% 105,314,381
2012-12-28 2012-12-24 28.824 3,570,045 -3,712 0.16% 102,901,691
2012-12-27 2012-12-20 28.859 3,573,757 +3,427 0.16% 103,133,847
2012-12-21 2012-12-19 29.489 3,570,330 -19,987 0.16% 105,285,712
2012-12-20 2012-12-18 29.069 3,590,317 -4,854 0.16% 104,366,201
2012-12-19 2012-12-17 28.789 3,595,171 -1,999 0.16% 103,500,002
2012-12-18 2012-12-14 29.174 3,597,170 -9,959 0.16% 104,943,357
2012-12-17 2012-12-13 28.578 3,607,129 -10,850 0.16% 103,086,269
2012-12-14 2012-12-12 28.789 3,617,979 -14,847 0.16% 104,156,612
2012-12-13 2012-12-11 28.298 3,632,826 -5,537 0.16% 102,802,800
2012-12-12 2012-12-10 28.018 3,638,363 +6,767 0.16% 101,940,087
2012-12-11 2012-12-07 27.528 3,631,596 -19,880 0.16% 99,969,855
2012-12-10 2012-12-06 27.213 3,651,476 -43,809 0.16% 99,366,149
2012-12-07 2012-12-05 26.582 3,695,285 -57,808 0.17% 98,228,769
2012-12-06 2012-12-04 25.917 3,753,093 -419 0.17% 97,268,011
2012-12-05 2012-12-03 25.707 3,753,512 -5,482 0.17% 96,490,122
2012-12-04 2012-11-30 25.987 3,758,994 -23,985 0.17% 97,684,245
2012-12-03 2012-11-29 25.637 3,782,979 -124,571 0.17% 96,982,639
2012-11-30 2012-11-28 25.286 3,907,550 -10,850 0.17% 98,807,686
2012-11-29 2012-11-27 25.426 3,918,400 -3,626 0.18% 99,630,974
2012-11-28 2012-11-26 25.321 3,922,026 -7,424 0.18% 99,311,091
2012-11-27 2012-11-23 25.356 3,929,450 -17,531 0.18% 99,636,697
2012-11-26 2012-11-22 24.831 3,946,981 +263,146 0.18% 98,007,714
2012-11-23 2012-11-21 24.761 3,683,835 +2,284 0.16% 91,215,485
2012-11-22 2012-11-20 24.376 3,681,551 -6,281 0.16% 89,740,616
2012-11-21 2012-11-19 24.341 3,687,832 -3,427 0.17% 89,764,563
2012-11-20 2012-11-16 24.236 3,691,259 +5,861 0.17% 89,460,146
2012-11-19 2012-11-15 24.236 3,685,398 +13,534 0.17% 89,318,100
2012-11-16 2012-11-14 24.796 3,671,864 +2,284 0.16% 91,047,669
2012-11-15 2012-11-13 24.201 3,669,580 +7,710 0.16% 88,806,222
2012-11-14 2012-11-12 24.691 3,661,870 -1,260 0.16% 90,415,112
2012-11-13 2012-11-09 24.691 3,663,130 +4,569 0.16% 90,446,223
2012-11-12 2012-11-08 24.936 3,658,561 -13,991 0.16% 91,230,338
2012-11-09 2012-11-07 25.532 3,672,552 +2,855 0.16% 93,765,801
2012-11-08 2012-11-06 25.496 3,669,697 +6,551 0.16% 93,564,386
2012-11-07 2012-11-05 25.602 3,663,146 +2,856 0.16% 93,782,238
2012-11-06 2012-11-02 25.707 3,660,290 -16,904 0.16% 94,093,699
2012-11-05 2012-11-01 25.461 3,677,194 +1,143 0.16% 93,626,748
2012-11-02 2012-10-31 25.356 3,676,051 +10,988 0.16% 93,211,411
2012-11-01 2012-10-30 24.866 3,665,063 +58,819 0.16% 91,135,752
2012-10-30 2012-10-26 25.847 3,606,244 -3,997 0.16% 93,209,560
2012-10-29 2012-10-25 26.162 3,610,241 -8,566 0.16% 94,450,831
2012-10-26 2012-10-24 26.057 3,618,807 -6,287 0.16% 94,294,713
2012-10-25 2012-10-22 26.197 3,625,094 -7,235 0.16% 94,966,374
2012-10-24 2012-10-19 26.092 3,632,329 -11,764 0.16% 94,774,268
2012-10-22 2012-10-18 26.127 3,644,093 -18,557 0.16% 95,208,838
2012-10-19 2012-10-17 25.251 3,662,650 -3,426 0.16% 92,486,783
2012-10-18 2012-10-16 25.076 3,666,076 -73,096 0.16% 91,931,315
2012-10-17 2012-10-15 25.286 3,739,172 -7,516 0.17% 94,550,021
2012-10-16 2012-10-12 25.251 3,746,688 -31,284 0.17% 94,608,854
2012-10-15 2012-10-11 24.866 3,777,972 -14,562 0.17% 93,943,356
2012-10-12 2012-10-10 24.201 3,792,534 -7,710 0.17% 91,781,789
2012-10-10 2012-10-08 23.640 3,800,244 -24,555 0.17% 89,838,862
2012-10-09 2012-10-05 23.991 3,824,799 -24,388 0.17% 91,758,895
2012-10-08 2012-10-04 23.325 3,849,187 -78,236 0.17% 89,782,610
2012-10-05 2012-10-03 23.115 3,927,423 -25,697 0.18% 90,782,179
2012-10-04 2012-09-28 22.870 3,953,120 -70,910 0.18% 90,407,023
2012-10-03 2012-09-27 22.555 4,024,030 -74,291 0.18% 90,760,330
2012-09-28 2012-09-26 22.134 4,098,321 +119,066 0.18% 90,713,524
2012-09-27 2012-09-25 22.309 3,979,255 +20,558 0.18% 88,774,900
2012-09-26 2012-09-24 22.730 3,958,697 +14,276 0.18% 89,979,991
2012-09-25 2012-09-21 22.800 3,944,421 +71,383 0.18% 89,931,790
2012-09-24 2012-09-20 22.835 3,873,038 -63,959 0.17% 88,439,920
2012-09-21 2012-09-19 22.870 3,936,997 +74,523 0.18% 90,038,293
2012-09-20 2012-09-18 22.555 3,862,474 -10,279 0.17% 87,116,501
2012-09-19 2012-09-17 22.730 3,872,753 +21,129 0.17% 88,026,510
2012-09-18 2012-09-14 23.010 3,851,624 +19,416 0.17% 88,625,407
2012-09-14 2012-09-12 22.169 3,832,208 -9,708 0.17% 84,957,509
2012-09-13 2012-09-11 21.889 3,841,916 -24,435 0.17% 84,096,296
2012-09-12 2012-09-10 21.889 3,866,351 +20,558 0.17% 84,631,158
2012-09-11 2012-09-07 22.169 3,845,793 +29,409 0.17% 85,258,680
2012-09-10 2012-09-06 21.434 3,816,384 +10,145 0.17% 81,799,844
2012-09-07 2012-09-05 21.609 3,806,239 +14,277 0.17% 82,248,920
2012-09-06 2012-09-04 22.309 3,791,962 +41,116 0.17% 84,596,500
2012-09-05 2012-09-03 23.010 3,750,846 +70,811 0.17% 86,306,517
2012-09-04 2012-08-31 23.430 3,680,035 +1,142 0.16% 86,223,779
2012-09-03 2012-08-30 23.465 3,678,893 +33,122 0.16% 86,325,867
2012-08-31 2012-08-29 23.885 3,645,771 +12,563 0.16% 87,080,868
2012-08-30 2012-08-28 24.201 3,633,208 -268 0.16% 87,925,996
2012-08-27 2012-08-23 24.551 3,633,476 -1,846 0.16% 89,205,021
2012-08-24 2012-08-22 24.376 3,635,322 +1,142 0.16% 88,613,749
2012-08-23 2012-08-21 24.446 3,634,180 +10,564 0.16% 88,840,469
2012-08-22 2012-08-20 24.481 3,623,616 +13,763 0.16% 88,709,132
2012-08-21 2012-08-17 24.831 3,609,853 +10,279 0.16% 89,636,469
2012-08-20 2012-08-16 24.761 3,599,574 +1,862 0.16% 89,129,097
2012-08-17 2012-08-15 25.216 3,597,712 +1,428 0.16% 90,721,010
2012-08-16 2012-08-14 25.532 3,596,284 -5,711 0.16% 91,818,564
2012-08-15 2012-08-13 25.286 3,601,995 -3,997 0.16% 91,081,315
2012-08-14 2012-08-10 25.321 3,605,992 -3,427 0.16% 91,308,676
2012-08-13 2012-08-09 25.426 3,609,419 -10,850 0.16% 91,774,686
2012-08-09 2012-08-07 25.006 3,620,269 -32,723 0.16% 90,529,066
2012-08-07 2012-08-03 24.796 3,652,992 +285 0.16% 90,579,718
2012-08-03 2012-08-01 25.181 3,652,707 -7,423 0.16% 91,979,854
2012-08-02 2012-07-31 25.076 3,660,130 -18,845 0.16% 91,782,212
2012-08-01 2012-07-30 24.726 3,678,975 -21,834 0.16% 90,966,299
2012-07-31 2012-07-27 24.376 3,700,809 -7,495 0.17% 90,210,045
2012-07-30 2012-07-26 23.780 3,708,304 +571 0.17% 88,184,872
2012-07-27 2012-07-25 23.991 3,707,733 +422 0.17% 88,950,422
2012-07-26 2012-07-24 23.815 3,707,311 +857 0.17% 88,291,098
2012-07-25 2012-07-23 23.780 3,706,454 +1,713 0.17% 88,140,879
2012-07-23 2012-07-19 24.411 3,704,741 -8,566 0.17% 90,435,640
2012-07-20 2012-07-18 23.675 3,713,307 -3,426 0.17% 87,913,696
2012-07-19 2012-07-17 23.885 3,716,733 -2,855 0.17% 88,775,827
2012-07-18 2012-07-16 23.395 3,719,588 -572 0.17% 87,020,242
2012-07-17 2012-07-13 23.430 3,720,160 +8,281 0.17% 87,163,914
2012-07-16 2012-07-12 23.430 3,711,879 +10,564 0.17% 86,969,889
2012-07-13 2012-07-11 23.991 3,701,315 +10,851 0.17% 88,796,451
2012-07-12 2012-07-10 24.411 3,690,464 +22,842 0.17% 90,087,127
2012-07-11 2012-07-09 24.726 3,667,622 +21,129 0.16% 90,685,585
2012-07-10 2012-07-06 25.426 3,646,493 +224,729 0.16% 92,717,346
2012-07-09 2012-07-05 26.092 3,421,764 -13,420 0.15% 89,280,233
2012-07-06 2012-07-04 25.777 3,435,184 -3,293 0.15% 88,547,602
2012-07-05 2012-07-03 25.812 3,438,477 -279 0.15% 88,752,909
2012-07-04 2012-06-29 25.321 3,438,756 -1,714 0.15% 87,074,030
2012-06-29 2012-06-27 24.901 3,440,470 +1,142 0.15% 85,671,499
2012-06-28 2012-06-26 24.796 3,439,328 +572 0.15% 85,281,698
2012-06-27 2012-06-25 24.586 3,438,756 +685 0.15% 84,544,909
2012-06-25 2012-06-21 25.602 3,438,071 -5,140 0.15% 88,019,968
2012-06-20 2012-06-18 26.267 3,443,211 -39,974 0.15% 90,442,777
2012-06-19 2012-06-15 25.847 3,483,185 +31,979 0.16% 90,028,889
2012-06-18 2012-06-14 25.251 3,451,206 -7,138 0.15% 87,147,541
2012-06-15 2012-06-13 25.321 3,458,344 -7,995 0.15% 87,570,025
2012-06-14 2012-06-12 25.006 3,466,339 -3,140 0.16% 86,679,866
2012-06-13 2012-06-11 24.901 3,469,479 -1,143 0.16% 86,393,855
2012-06-12 2012-06-08 24.656 3,470,622 +41,973 0.16% 85,571,464
2012-06-11 2012-06-07 25.637 3,428,649 +3,998 0.15% 87,898,830
2012-06-08 2012-06-06 25.391 3,424,651 -6,853 0.15% 86,956,753
2012-06-06 2012-06-04 25.181 3,431,504 -9,137 0.15% 86,409,678
2012-06-05 2012-06-01 25.567 3,440,641 -1,913 0.15% 87,965,263
2012-06-04 2012-05-31 27.167 3,442,554 +23,699 0.15% 93,522,947
2012-06-01 2012-05-30 26.913 3,418,855 +119,292 0.15% 92,011,093
2012-05-31 2012-05-29 27.167 3,299,563 +3,860 0.15% 89,638,348
2012-05-30 2012-05-28 26.550 3,295,703 -9,925 0.15% 87,501,350
2012-05-29 2012-05-25 26.187 3,305,628 +13,785 0.15% 86,565,886
2012-05-28 2012-05-24 26.550 3,291,843 -595 0.15% 87,398,866
2012-05-25 2012-05-23 26.768 3,292,438 +3,162 0.15% 88,131,177
2012-05-24 2012-05-22 27.094 3,289,276 +1,654 0.15% 89,120,276
2012-05-23 2012-05-21 26.369 3,287,622 +1,654 0.15% 86,690,577
2012-05-22 2012-05-18 26.006 3,285,968 -1,103 0.15% 85,455,120
2012-05-21 2012-05-17 26.405 3,287,071 +552 0.15% 86,795,272
2012-05-18 2012-05-16 26.623 3,286,519 +6,749 0.15% 87,495,922
2012-05-17 2012-05-15 27.566 3,279,770 -7,175 0.15% 90,409,191
2012-05-16 2012-05-14 27.493 3,286,945 +12,131 0.15% 90,368,536
2012-05-15 2012-05-11 27.747 3,274,814 +5,514 0.15% 90,866,474
2012-05-14 2012-05-10 28.364 3,269,300 +11,580 0.15% 92,729,332
2012-05-11 2012-05-09 28.654 3,257,720 +113,017 0.15% 93,346,158
2012-05-10 2012-05-08 29.017 3,144,703 +128,976 0.15% 91,248,393
2012-05-09 2012-05-07 29.053 3,015,727 +155,167 0.14% 87,615,339
2012-05-08 2012-05-04 29.851 2,860,560 -552 0.13% 85,389,899
2012-05-07 2012-05-03 29.923 2,861,112 +29,501 0.13% 85,613,926
2012-05-04 2012-05-02 30.721 2,831,611 +10,477 0.13% 86,990,656
2012-05-03 2012-04-30 30.540 2,821,134 -23,987 0.13% 86,157,167
2012-04-30 2012-04-26 29.996 2,845,121 -13,638 0.13% 85,341,811
2012-04-26 2012-04-24 29.162 2,858,759 -1,669 0.13% 83,366,045
2012-04-25 2012-04-23 29.416 2,860,428 +11,304 0.13% 84,140,963
2012-04-24 2012-04-20 30.068 2,849,124 -680 0.13% 85,668,564
2012-04-23 2012-04-19 29.923 2,849,804 -19,851 0.13% 85,275,553
2012-04-20 2012-04-18 29.778 2,869,655 -20,937 0.13% 85,453,223
2012-04-19 2012-04-17 29.524 2,890,592 +6,342 0.13% 85,342,784
2012-04-18 2012-04-16 29.669 2,884,250 -46,462 0.13% 85,573,995
2012-04-17 2012-04-13 29.742 2,930,712 -63,771 0.14% 87,165,093
2012-04-16 2012-04-12 28.726 2,994,483 -5,514 0.14% 86,020,634
2012-04-13 2012-04-11 28.255 2,999,997 +3,373 0.14% 84,764,476
2012-04-12 2012-04-10 28.255 2,996,624 +25,640 0.14% 84,669,172
2012-04-11 2012-04-05 28.835 2,970,984 -10,882 0.14% 85,668,871
2012-04-10 2012-04-03 29.053 2,981,866 -63,578 0.14% 86,631,581
2012-04-05 2012-04-02 28.618 3,045,444 -1,103 0.14% 87,153,177
2012-04-03 2012-03-30 28.799 3,046,547 -43,010 0.14% 87,737,244
2012-04-02 2012-03-29 27.928 3,089,557 +47,421 0.14% 86,286,438
2012-03-30 2012-03-28 27.856 3,042,136 +1,509 0.14% 84,741,364
2012-03-29 2012-03-27 27.928 3,040,627 -2,013 0.14% 84,919,900
2012-03-28 2012-03-26 27.384 3,042,640 +15,715 0.14% 83,320,741
2012-03-27 2012-03-23 28.001 3,026,925 +7,996 0.14% 84,756,802
2012-03-26 2012-03-22 28.255 3,018,929 -4,136 0.14% 85,299,397
2012-03-23 2012-03-21 28.074 3,023,065 +51,281 0.14% 84,868,016
2012-03-22 2012-03-20 28.472 2,971,784 +65,066 0.14% 84,614,053
2012-03-21 2012-03-19 29.162 2,906,718 +42,183 0.13% 84,764,607
2012-03-20 2012-03-16 30.250 2,864,535 -698 0.13% 86,651,441
2012-03-19 2012-03-15 30.467 2,865,233 +33,360 0.13% 87,296,098
2012-03-16 2012-03-14 30.758 2,831,873 -45,215 0.13% 87,101,419
2012-03-15 2012-03-13 30.685 2,877,088 -23,159 0.13% 88,283,413
2012-03-14 2012-03-12 30.105 2,900,247 -1,103 0.13% 87,310,944
2012-03-13 2012-03-09 30.068 2,901,350 +9,374 0.13% 87,238,915
2012-03-12 2012-03-08 30.032 2,891,976 +6,892 0.13% 86,852,160
2012-03-09 2012-03-07 29.669 2,885,084 -15,163 0.13% 85,598,739
2012-03-08 2012-03-06 29.923 2,900,247 +30,327 0.13% 86,784,974
2012-03-07 2012-03-05 30.794 2,869,920 +126,290 0.13% 88,375,744
2012-03-06 2012-03-02 31.701 2,743,630 -13,363 0.13% 86,974,628
2012-03-05 2012-03-01 31.447 2,756,993 +52,660 0.13% 86,698,257
2012-03-02 2012-02-29 32.281 2,704,333 +25,365 0.13% 87,298,298
2012-03-01 2012-02-28 32.462 2,678,968 -32,809 0.12% 86,965,333
2012-02-29 2012-02-27 31.628 2,711,777 +1,508 0.13% 85,768,154
2012-02-28 2012-02-24 31.882 2,710,269 -2,352 0.13% 86,408,582
2012-02-27 2012-02-23 31.954 2,712,621 -60,104 0.13% 86,680,345
2012-02-24 2012-02-22 32.499 2,772,725 -42,183 0.13% 90,109,465
2012-02-23 2012-02-21 31.809 2,814,908 +13,234 0.13% 89,540,477
2012-02-22 2012-02-20 32.063 2,801,674 -7,168 0.13% 89,830,842
2012-02-21 2012-02-17 32.172 2,808,842 -1,103 0.13% 90,366,307
2012-02-20 2012-02-16 31.882 2,809,945 +24,960 0.13% 89,586,444
2012-02-17 2012-02-15 31.918 2,784,985 -11,855 0.13% 88,891,684
2012-02-16 2012-02-14 31.229 2,796,840 +13,509 0.13% 87,342,653
2012-02-15 2012-02-13 31.555 2,783,331 -8,676 0.13% 87,829,359
2012-02-14 2012-02-10 31.302 2,792,007 +17,645 0.13% 87,394,259
2012-02-13 2012-02-09 32.716 2,774,362 +2,206 0.13% 90,766,433
2012-02-10 2012-02-08 32.934 2,772,156 +3,308 0.13% 91,297,549
2012-02-09 2012-02-07 32.317 2,768,848 +5,515 0.13% 89,481,328
2012-02-08 2012-02-06 33.006 2,763,333 -17,628 0.13% 91,207,430
2012-02-07 2012-02-03 32.716 2,780,961 -74,082 0.13% 90,982,327
2012-02-06 2012-02-02 32.607 2,855,043 -31,431 0.13% 93,095,341
2012-02-03 2012-02-01 31.157 2,886,474 -8,797 0.13% 89,932,448
2012-02-02 2012-01-31 31.048 2,895,271 +7,444 0.13% 89,891,492
2012-02-01 2012-01-30 30.866 2,887,827 +23,435 0.13% 89,136,656
2012-01-31 2012-01-27 32.353 2,864,392 -3,392 0.13% 92,672,933
2012-01-30 2012-01-26 32.353 2,867,784 -10,201 0.13% 92,782,676
2012-01-27 2012-01-20 31.664 2,877,985 +1,930 0.13% 91,129,371
2012-01-26 2012-01-19 31.918 2,876,055 -7,512 0.13% 91,798,474
2012-01-20 2012-01-18 31.954 2,883,567 -10,477 0.13% 92,142,833
2012-01-19 2012-01-17 31.628 2,894,044 -23,711 0.13% 91,532,899
2012-01-18 2012-01-16 30.612 2,917,755 -9,374 0.14% 89,319,621
2012-01-17 2012-01-13 30.721 2,927,129 -12,682 0.14% 89,925,089
2012-01-16 2012-01-12 30.359 2,939,811 -5,790 0.14% 89,248,407
2012-01-13 2012-01-11 30.286 2,945,601 -7,720 0.14% 89,210,505
2012-01-12 2012-01-10 29.996 2,953,321 -228,688 0.14% 88,587,361
2012-01-11 2012-01-09 29.198 3,182,009 -14,612 0.15% 92,907,952
2012-01-10 2012-01-06 28.074 3,196,621 +48,248 0.15% 89,740,340
2012-01-09 2012-01-05 28.763 3,148,373 -5,514 0.15% 90,555,529
2012-01-06 2012-01-04 28.654 3,153,887 +551 0.15% 90,370,945
2012-01-05 2012-01-03 29.343 3,153,336 +149,708 0.15% 92,528,255
2012-01-04 2011-12-30 28.472 3,003,628 +2,757 0.14% 85,520,731
2012-01-03 2011-12-29 28.545 3,000,871 +2,757 0.14% 85,659,920
2011-12-29 2011-12-23 29.307 2,998,114 -26,467 0.14% 87,864,837
2011-12-28 2011-12-22 28.654 3,024,581 -408 0.14% 86,665,833
2011-12-23 2011-12-21 28.509 3,024,989 -38,191 0.14% 86,238,650
2011-12-22 2011-12-20 28.146 3,063,180 -8,271 0.14% 86,216,392
2011-12-21 2011-12-19 27.856 3,071,451 -1,654 0.14% 85,557,959
2011-12-20 2011-12-16 27.892 3,073,105 -51,282 0.14% 85,715,496
2011-12-19 2011-12-15 27.167 3,124,387 +4,963 0.14% 84,879,389
2011-12-16 2011-12-14 27.675 3,119,424 +46,870 0.14% 86,328,571
2011-12-15 2011-12-13 27.638 3,072,554 +20,402 0.14% 84,920,022
2011-12-14 2011-12-12 28.146 3,052,152 -3,860 0.14% 85,905,997
2011-12-13 2011-12-09 28.327 3,056,012 +37,496 0.14% 86,568,859
2011-12-12 2011-12-08 29.234 3,018,516 -36,944 0.14% 88,243,785
2011-12-09 2011-12-07 29.307 3,055,460 +22,811 0.14% 89,545,459
2011-12-08 2011-12-06 28.509 3,032,649 +3,584 0.14% 86,457,027
2011-12-07 2011-12-05 28.871 3,029,065 +1,103 0.14% 87,453,514
2011-12-06 2011-12-02 29.307 3,027,962 -1,654 0.14% 88,739,583
2011-12-05 2011-12-01 28.726 3,029,616 -106,147 0.14% 87,029,877
2011-12-02 2011-11-30 25.172 3,135,763 +40,805 0.15% 78,932,945
2011-12-01 2011-11-29 26.079 3,094,958 -10,753 0.14% 80,712,213
2011-11-30 2011-11-28 25.498 3,105,711 -11,028 0.14% 79,190,296
2011-11-29 2011-11-25 24.773 3,116,739 +12,682 0.14% 77,210,567
2011-11-28 2011-11-24 25.426 3,104,057 -6,065 0.14% 78,922,950
2011-11-25 2011-11-23 24.773 3,110,122 +11,028 0.14% 77,046,645
2011-11-24 2011-11-22 25.462 3,099,094 +60,379 0.14% 78,909,168
2011-11-23 2011-11-21 24.882 3,038,715 +41,356 0.14% 75,608,338
2011-11-22 2011-11-18 25.571 2,997,359 +25,365 0.14% 76,644,939
2011-11-21 2011-11-17 26.550 2,971,994 +65,342 0.14% 78,906,833
2011-11-18 2011-11-16 27.384 2,906,652 +19,851 0.13% 79,596,797
2011-11-17 2011-11-15 28.364 2,886,801 +10,464 0.13% 81,880,258
2011-11-16 2011-11-14 28.472 2,876,337 -2,481 0.13% 81,896,441
2011-11-15 2011-11-11 27.928 2,878,818 +1,379 0.13% 80,400,831
2011-11-14 2011-11-10 27.711 2,877,439 +31,706 0.13% 79,736,118
2011-11-11 2011-11-09 30.068 2,845,733 +78,851 0.13% 85,566,602
2011-11-10 2011-11-08 29.053 2,766,882 -8,822 0.13% 80,385,693
2011-11-09 2011-11-07 28.944 2,775,704 -8,823 0.13% 80,339,966
2011-11-08 2011-11-04 29.887 2,784,527 -28,949 0.13% 83,221,253
2011-11-07 2011-11-03 28.110 2,813,476 -253,373 0.13% 79,086,166
2011-11-04 2011-11-02 27.965 3,066,849 +231,592 0.14% 85,763,476
2011-11-03 2011-11-01 26.768 2,835,257 +62,718 0.13% 75,893,468
2011-11-02 2011-10-31 29.017 2,772,539 +10,623 0.13% 80,449,482
2011-11-01 2011-10-28 30.685 2,761,916 -44,372 0.13% 84,749,361
2011-10-31 2011-10-27 29.089 2,806,288 -19,299 0.13% 81,632,333
2011-10-28 2011-10-26 27.348 2,825,587 -5,514 0.13% 77,274,398
2011-10-27 2011-10-25 26.550 2,831,101 -6,066 0.13% 75,166,105
2011-10-26 2011-10-24 26.478 2,837,167 -36,907 0.13% 75,121,346
2011-10-25 2011-10-21 23.866 2,874,074 -7,168 0.13% 68,592,944
2011-10-24 2011-10-20 23.648 2,881,242 -3,860 0.13% 68,136,989
2011-10-21 2011-10-19 23.757 2,885,102 -6,066 0.13% 68,542,206
2011-10-20 2011-10-18 23.104 2,891,168 +19,851 0.13% 66,798,754
2011-10-19 2011-10-17 24.918 2,871,317 +1,103 0.13% 71,547,338
2011-10-18 2011-10-14 24.592 2,870,214 -12,131 0.13% 70,582,913
2011-10-17 2011-10-13 25.462 2,882,345 -15,991 0.13% 73,390,302
2011-10-14 2011-10-12 23.576 2,898,336 -52,974 0.13% 68,330,987
2011-10-13 2011-10-11 21.871 2,951,310 -31,706 0.14% 64,548,736
2011-10-12 2011-10-10 20.457 2,983,016 -7,719 0.14% 61,022,541
2011-10-11 2011-10-07 20.493 2,990,735 -24,945 0.14% 61,288,922
2011-10-10 2011-10-06 19.042 3,015,680 -1,199,040 0.14% 57,424,889
2011-10-07 2011-10-04 18.027 4,214,720 +1,135,076 0.20% 75,976,751
2011-10-06 2011-10-03 19.151 3,079,644 +11,856 0.14% 58,978,000
2011-10-04 2011-09-30 21.726 3,067,788 +102,286 0.14% 66,651,169
2011-10-03 2011-09-28 23.395 2,965,502 -486,894 0.14% 69,376,684
2011-09-30 2011-09-27 24.229 3,452,396 +44,246 0.16% 83,647,443
2011-09-28 2011-09-26 21.944 3,408,150 -39,125 0.16% 74,787,614
2011-09-27 2011-09-23 22.923 3,447,275 +51,005 0.16% 79,022,108
2011-09-26 2011-09-22 24.338 3,396,270 +117,451 0.16% 82,657,132
2011-09-23 2011-09-21 26.804 3,278,819 +6,617 0.15% 87,885,552
2011-09-21 2011-09-19 27.022 3,272,202 +11,579 0.15% 88,420,300
2011-09-20 2011-09-16 28.182 3,260,623 -34,148 0.15% 91,891,895
2011-09-19 2011-09-15 27.167 3,294,771 -4,136 0.15% 89,508,165
2011-09-16 2011-09-14 27.167 3,298,907 +6,342 0.15% 89,620,527
2011-09-15 2011-09-12 27.312 3,292,565 +24,537 0.15% 89,925,930
2011-09-14 2011-09-09 28.654 3,268,028 -48,524 0.15% 93,641,522
2011-09-12 2011-09-08 28.472 3,316,552 +46,594 0.15% 94,430,453
2011-09-09 2011-09-07 28.690 3,269,958 -30,879 0.15% 93,815,427
2011-09-08 2011-09-06 28.074 3,300,837 +24,814 0.15% 92,666,048
2011-09-07 2011-09-05 28.037 3,276,023 -3,860 0.15% 91,850,609
2011-09-06 2011-09-02 28.944 3,279,883 -20,954 0.15% 94,932,922
2011-09-05 2011-09-01 29.923 3,300,837 -551 0.15% 98,771,951
2011-09-02 2011-08-31 30.141 3,301,388 -27,019 0.15% 99,506,900
2011-09-01 2011-08-30 29.742 3,328,407 +19,851 0.15% 98,993,318
2011-08-31 2011-08-29 28.255 3,308,556 +37,496 0.15% 93,482,765
2011-08-30 2011-08-26 28.327 3,271,060 +4,540 0.15% 92,660,608
2011-08-29 2011-08-25 28.654 3,266,520 +263,023 0.15% 93,598,312
2011-08-26 2011-08-24 28.182 3,003,497 -6,066 0.14% 84,645,490
2011-08-25 2011-08-23 28.726 3,009,563 +3,309 0.14% 86,453,827
2011-08-24 2011-08-22 27.892 3,006,254 -33,085 0.14% 83,850,878
2011-08-23 2011-08-19 28.146 3,039,339 +7,527 0.14% 85,545,362
2011-08-22 2011-08-18 29.343 3,031,812 +28,260 0.14% 88,962,380
2011-08-19 2011-08-17 29.996 3,003,552 -21,505 0.14% 90,094,083
2011-08-18 2011-08-16 29.778 3,025,057 -70,029 0.14% 90,080,818
2011-08-17 2011-08-15 29.706 3,095,086 -51,427 0.14% 91,941,636
2011-08-16 2011-08-12 28.654 3,146,513 -2,481 0.15% 90,159,652
2011-08-15 2011-08-11 29.162 3,148,994 +43,837 0.15% 91,829,768
2011-08-12 2011-08-10 28.654 3,105,157 +4,411 0.14% 88,974,644
2011-08-11 2011-08-09 28.074 3,100,746 +22,332 0.14% 87,048,794
2011-08-10 2011-08-08 30.213 3,078,414 +11,028 0.14% 93,009,569
2011-08-09 2011-08-05 30.794 3,067,386 +33,250 0.14% 94,456,473
2011-08-08 2011-08-04 32.208 3,034,136 +16,543 0.14% 97,724,535
2011-08-05 2011-08-03 32.535 3,017,593 +124,343 0.14% 98,176,763
2011-08-04 2011-08-02 33.405 2,893,250 +14,336 0.13% 96,649,852
2011-08-03 2011-08-01 33.949 2,878,914 -12,958 0.13% 97,737,256
2011-08-02 2011-07-29 33.550 2,891,872 +9,374 0.13% 97,023,381
2011-08-01 2011-07-28 33.804 2,882,498 +15,081 0.13% 97,440,730
2011-07-29 2011-07-27 34.276 2,867,417 -2,206 0.13% 98,282,969
2011-07-28 2011-07-26 34.240 2,869,623 -9,069 0.13% 98,254,498
2011-07-26 2011-07-22 34.276 2,878,692 -24,537 0.13% 98,669,429
2011-07-25 2011-07-21 33.478 2,903,229 -2,482 0.13% 97,193,808
2011-07-22 2011-07-20 33.442 2,905,711 -16,542 0.13% 97,171,508
2011-07-21 2011-07-19 32.897 2,922,253 -1,379 0.14% 96,134,817
2011-07-20 2011-07-18 32.897 2,923,632 +5,515 0.14% 96,180,183
2011-07-19 2011-07-15 32.644 2,918,117 +1,654 0.14% 95,257,858
2011-07-18 2011-07-14 32.716 2,916,463 +18,196 0.14% 95,415,430
2011-07-15 2011-07-13 33.079 2,898,267 +3,309 0.13% 95,871,348
2011-07-14 2011-07-12 32.571 2,894,958 +23,986 0.13% 94,291,861
2011-07-13 2011-07-11 33.623 2,870,972 +14,888 0.13% 96,530,442
2011-07-12 2011-07-08 34.638 2,856,084 -16,542 0.13% 98,930,442
2011-07-11 2011-07-07 34.167 2,872,626 -4,963 0.13% 98,148,935
2011-07-08 2011-07-06 33.550 2,877,589 +18,472 0.13% 96,544,181
2011-07-07 2011-07-05 34.240 2,859,117 +20,403 0.13% 97,894,778
2011-07-06 2011-07-04 34.602 2,838,714 -6,259 0.13% 98,225,810
2011-07-05 2011-06-30 34.094 2,844,973 +3,860 0.13% 96,997,738
2011-07-04 2011-06-29 34.022 2,841,113 -36,393 0.13% 96,660,035
2011-06-30 2011-06-28 34.385 2,877,506 -29,225 0.13% 98,941,885
2011-06-29 2011-06-27 34.530 2,906,731 -3,860 0.13% 100,368,491
2011-06-28 2011-06-24 34.312 2,910,591 -36,218 0.13% 99,868,361
2011-06-27 2011-06-23 32.934 2,946,809 +408 0.14% 97,049,531
2011-06-24 2011-06-22 33.115 2,946,401 -7,169 0.14% 97,570,433
2011-06-23 2011-06-21 32.789 2,953,570 +4,770 0.14% 96,843,684
2011-06-22 2011-06-20 32.607 2,948,800 +3,584 0.14% 96,152,507
2011-06-21 2011-06-17 32.825 2,945,216 +11,580 0.14% 96,676,592
2011-06-20 2011-06-16 33.478 2,933,636 +43,156 0.14% 98,211,768
2011-06-16 2011-06-14 34.131 2,890,480 -30,052 0.13% 98,654,113
2011-06-15 2011-06-13 33.550 2,920,532 +70,305 0.14% 97,984,934
2011-06-14 2011-06-10 33.115 2,850,227 +15,991 0.13% 94,385,620
2011-06-13 2011-06-09 33.478 2,834,236 +37,771 0.13% 94,884,072
2011-06-10 2011-06-08 33.913 2,796,465 +24,409 0.13% 94,836,737
2011-06-09 2011-06-07 34.457 2,772,056 +8,547 0.13% 95,517,118
2011-06-08 2011-06-03 34.602 2,763,509 +8,822 0.13% 95,623,550
2011-06-07 2011-06-02 34.892 2,754,687 +84,496 0.13% 96,117,604
2011-06-03 2011-06-01 36.126 2,670,191 -41,081 0.12% 96,462,224
2011-06-02 2011-05-31 35.908 2,711,272 -43,415 0.13% 97,356,261
2011-06-01 2011-05-30 35.219 2,754,687 -63,136 0.13% 97,016,833
2011-05-31 2011-05-27 35.074 2,817,823 +2,757 0.13% 98,831,591
2011-05-30 2011-05-26 35.037 2,815,066 +12,407 0.13% 98,632,788
2011-05-27 2011-05-25 35.001 2,802,659 +4,962 0.13% 98,096,424
2011-05-26 2011-05-24 34.965 2,797,697 +31,982 0.13% 97,821,274
2011-05-25 2011-05-23 34.892 2,765,715 +15,440 0.13% 96,502,397
2011-05-24 2011-05-20 35.944 2,750,275 +5,238 0.13% 98,856,534
2011-05-23 2011-05-19 35.291 2,745,037 -15,219 0.13% 96,876,100
2011-05-20 2011-05-18 35.545 2,760,256 -26,743 0.13% 98,114,014
2011-05-19 2011-05-17 34.820 2,786,999 +7,995 0.13% 97,042,874
2011-05-18 2011-05-16 34.711 2,779,004 +18,748 0.13% 96,462,100
2011-05-17 2011-05-13 35.328 2,760,256 +46,870 0.13% 97,513,316
2011-05-16 2011-05-12 35.291 2,713,386 +19,023 0.13% 95,759,093
2011-05-13 2011-05-11 35.799 2,694,363 +3,309 0.12% 96,455,914
2011-05-12 2011-05-09 35.908 2,691,054 +41,356 0.12% 96,630,274
2011-05-11 2011-05-06 35.944 2,649,698 +9,925 0.12% 95,241,370
2011-05-09 2011-05-05 35.872 2,639,773 +4,687 0.12% 94,693,131
2011-05-06 2011-05-04 35.473 2,635,086 -1,379 0.12% 93,473,661
2011-05-05 2011-05-03 36.053 2,636,465 +4,963 0.12% 95,052,599
2011-05-04 2011-04-29 36.271 2,631,502 +14,061 0.12% 95,446,346
2011-05-03 2011-04-28 36.996 2,617,441 +30,410 0.12% 96,835,071
2011-04-29 2011-04-27 38.000 2,587,031 +36,669 0.12% 98,306,624
2011-04-28 2011-04-26 39.014 2,550,362 +46,273 0.12% 99,500,699
2011-04-27 2011-04-21 39.660 2,504,089 -2,168 0.12% 99,312,097
2011-04-26 2011-04-20 39.568 2,506,257 -3,524 0.12% 99,166,921
2011-04-20 2011-04-18 39.199 2,509,781 -2,940 0.12% 98,380,424
2011-04-19 2011-04-15 39.476 2,512,721 -20,164 0.12% 99,190,932
2011-04-18 2011-04-14 39.014 2,532,885 -6,376 0.12% 98,818,845
2011-04-15 2011-04-13 39.107 2,539,261 +9,216 0.12% 99,301,803
2011-04-14 2011-04-12 38.553 2,530,045 -32,526 0.12% 97,541,283
2011-04-13 2011-04-11 39.107 2,562,571 -4,879 0.12% 100,213,377
2011-04-12 2011-04-08 38.922 2,567,450 -2,250 0.12% 99,930,574
2011-04-11 2011-04-07 38.830 2,569,700 -4,418 0.12% 99,781,138
2011-04-08 2011-04-06 38.184 2,574,118 -10,596 0.12% 98,290,768
2011-04-07 2011-04-04 38.645 2,584,714 +14,924 0.12% 99,887,341
2011-04-06 2011-04-01 38.645 2,569,790 -2,678 0.12% 99,310,597
2011-04-04 2011-03-31 39.752 2,572,468 -5,963 0.12% 102,261,271
2011-04-01 2011-03-30 39.291 2,578,431 -1,356 0.12% 101,309,238
2011-03-31 2011-03-29 39.014 2,579,787 -7,318 0.12% 100,648,696
2011-03-30 2011-03-28 39.199 2,587,105 -8,945 0.12% 101,411,433
2011-03-29 2011-03-25 40.213 2,596,050 -20,058 0.12% 104,395,908
2011-03-28 2011-03-24 39.199 2,616,108 -40,929 0.12% 102,548,316
2011-03-25 2011-03-23 38.184 2,657,037 -399 0.13% 101,456,968
2011-03-24 2011-03-22 38.092 2,657,436 -2,439 0.13% 101,227,101
2011-03-23 2011-03-21 37.815 2,659,875 -14,447 0.13% 100,584,027
2011-03-22 2011-03-18 37.539 2,674,322 -18,974 0.13% 100,390,367
2011-03-21 2011-03-17 37.262 2,693,296 -25,191 0.13% 100,357,396
2011-03-18 2011-03-16 37.446 2,718,487 -79,886 0.13% 101,797,527
2011-03-17 2011-03-15 36.819 2,798,373 -4,229 0.13% 103,033,883
2011-03-16 2011-03-14 37.170 2,802,602 +943 0.13% 104,171,857
2011-03-15 2011-03-11 36.745 2,801,659 -29,274 0.13% 102,948,148
2011-03-14 2011-03-10 37.723 2,830,933 +542 0.13% 106,791,536
2011-03-11 2011-03-09 37.631 2,830,391 -34,678 0.13% 106,510,036
2011-03-10 2011-03-08 37.262 2,865,069 -23,692 0.14% 106,757,989
2011-03-09 2011-03-07 36.893 2,888,761 +3,524 0.14% 106,575,048
2011-03-08 2011-03-04 37.539 2,885,237 -55,932 0.14% 108,307,825
2011-03-07 2011-03-03 36.450 2,941,169 -93,524 0.14% 107,206,434
2011-03-04 2011-03-02 35.639 3,034,693 -35,508 0.14% 108,152,314
2011-03-03 2011-03-01 35.233 3,070,201 -44,182 0.14% 108,171,812
2011-03-02 2011-02-28 34.384 3,114,383 -20,058 0.15% 107,085,793
2011-02-28 2011-02-24 33.277 3,134,441 -669 0.15% 104,306,305
2011-02-25 2011-02-23 33.794 3,135,110 +20,459 0.15% 105,947,858
2011-02-24 2011-02-22 34.274 3,114,651 +77,250 0.15% 106,750,282
2011-02-23 2011-02-21 34.938 3,037,401 -9,758 0.14% 106,119,706
2011-02-22 2011-02-18 35.491 3,047,159 -50,145 0.14% 108,146,910
2011-02-21 2011-02-17 34.643 3,097,304 -14,637 0.15% 107,298,426
2011-02-18 2011-02-16 33.831 3,111,941 +5,963 0.15% 105,279,694
2011-02-16 2011-02-14 33.978 3,105,978 -13,281 0.15% 105,536,316
2011-02-15 2011-02-11 33.019 3,119,259 +17,510 0.15% 102,995,535
2011-02-14 2011-02-10 32.909 3,101,749 +46,892 0.15% 102,074,070
2011-02-11 2011-02-09 33.536 3,054,857 +30,358 0.14% 102,446,870
2011-02-10 2011-02-08 34.163 3,024,499 -542 0.14% 103,325,700
2011-02-09 2011-02-07 33.757 3,025,041 +3,795 0.14% 102,116,586
2011-02-08 2011-02-02 34.347 3,021,246 +30,331 0.14% 103,771,882
2011-02-07 2011-01-31 33.868 2,990,915 +6,234 0.14% 101,295,622
2011-02-01 2011-01-28 33.794 2,984,681 +8,604 0.14% 100,864,263
2011-01-31 2011-01-27 34.163 2,976,077 -54,459 0.14% 101,671,464
2011-01-28 2011-01-26 34.716 3,030,536 +3,795 0.14% 105,209,025
2011-01-27 2011-01-25 34.643 3,026,741 +4,207 0.14% 104,853,946
2011-01-26 2011-01-24 34.643 3,022,534 +39,032 0.14% 104,708,205
2011-01-25 2011-01-21 35.159 2,983,502 +156,797 0.14% 104,897,022
2011-01-24 2011-01-20 35.454 2,826,705 +47,435 0.13% 100,218,477
2011-01-21 2011-01-19 36.413 2,779,270 +21,413 0.13% 101,202,634
2011-01-20 2011-01-18 36.487 2,757,857 +28,732 0.13% 100,626,406
2011-01-19 2011-01-17 36.672 2,729,125 -7,861 0.13% 100,081,484
2011-01-18 2011-01-14 37.354 2,736,986 -48,421 0.13% 102,237,809
2011-01-17 2011-01-13 37.262 2,785,407 +1,084 0.13% 103,789,630
2011-01-14 2011-01-12 37.170 2,784,323 -18,431 0.13% 103,492,433
2011-01-13 2011-01-11 36.856 2,802,754 +3,984 0.13% 103,298,590
2011-01-12 2011-01-10 36.672 2,798,770 -96,224 0.13% 102,635,481
2011-01-11 2011-01-07 37.262 2,894,994 -7,589 0.14% 107,873,052
2011-01-10 2011-01-06 37.539 2,902,583 -40,659 0.14% 108,958,970
2011-01-07 2011-01-05 37.539 2,943,242 +7,590 0.14% 110,485,253
2011-01-06 2011-01-04 37.446 2,935,652 +5,421 0.14% 109,929,573
2011-01-05 2011-01-03 36.985 2,930,231 -6,505 0.14% 108,375,263
2011-01-04 2010-12-31 36.192 2,936,736 +6,234 0.14% 106,286,435
2011-01-03 2010-12-29 36.044 2,930,502 +42,827 0.14% 105,628,354
2010-12-30 2010-12-28 35.417 2,887,675 +21,331 0.14% 102,273,583
2010-12-29 2010-12-24 35.639 2,866,344 +24,666 0.14% 102,152,585
2010-12-28 2010-12-22 36.413 2,841,678 +2,298 0.13% 103,475,121
2010-12-23 2010-12-21 36.266 2,839,380 +4,337 0.13% 102,972,430
2010-12-22 2010-12-20 35.602 2,835,043 -46,622 0.13% 100,932,467
2010-12-21 2010-12-17 36.044 2,881,665 +15,722 0.14% 103,868,051
2010-12-20 2010-12-16 36.450 2,865,943 +3,679 0.14% 104,464,425
2010-12-17 2010-12-15 36.709 2,862,264 +53,669 0.14% 105,069,507
2010-12-16 2010-12-14 37.631 2,808,595 +5,087 0.13% 105,689,834
2010-12-15 2010-12-13 37.631 2,803,508 -704 0.13% 105,498,406
2010-12-14 2010-12-10 37.446 2,804,212 +20,058 0.13% 105,007,619
2010-12-13 2010-12-09 37.815 2,784,154 -7,048 0.13% 105,283,677
2010-12-10 2010-12-08 37.631 2,791,202 +75,624 0.13% 105,035,321
2010-12-08 2010-12-06 37.631 2,715,578 +12,740 0.13% 102,189,525
2010-12-07 2010-12-03 38.369 2,702,838 +22,942 0.13% 103,704,423
2010-12-06 2010-12-02 39.014 2,679,896 -34,396 0.13% 104,554,383
2010-12-03 2010-12-01 37.815 2,714,292 -8,945 0.13% 102,641,823
2010-12-02 2010-11-30 37.077 2,723,237 +68,305 0.13% 100,970,714
2010-12-01 2010-11-29 37.815 2,654,932 +9,758 0.13% 100,397,106
2010-11-30 2010-11-26 37.077 2,645,174 +26,022 0.12% 98,076,336
2010-11-29 2010-11-25 38.276 2,619,152 -49,332 0.12% 100,251,928
2010-11-26 2010-11-24 38.276 2,668,484 +110,734 0.13% 102,140,184
2010-11-25 2010-11-23 38.276 2,557,750 +65,595 0.12% 97,901,675
2010-11-24 2010-11-22 39.107 2,492,155 +5,819 0.12% 97,459,649
2010-11-23 2010-11-19 38.830 2,486,336 +16,805 0.12% 96,544,124
2010-11-22 2010-11-18 39.383 2,469,531 -3,794 0.12% 97,258,214
2010-11-19 2010-11-17 38.553 2,473,325 -12,816 0.12% 95,354,546
2010-11-18 2010-11-16 38.922 2,486,141 +4,337 0.12% 96,765,856
2010-11-17 2010-11-15 39.752 2,481,804 -6,939 0.12% 98,657,177
2010-11-16 2010-11-12 39.752 2,488,743 +21,684 0.12% 98,933,018
2010-11-15 2010-11-11 41.228 2,467,059 +8,674 0.12% 101,711,719
2010-11-12 2010-11-10 41.228 2,458,385 +13,010 0.12% 101,354,108
2010-11-11 2010-11-09 41.874 2,445,375 +34,424 0.12% 102,396,534
2010-11-10 2010-11-08 42.888 2,410,951 -40,551 0.11% 103,401,127
2010-11-09 2010-11-05 43.073 2,451,502 -64,247 0.12% 105,592,499
2010-11-08 2010-11-04 43.349 2,515,749 -11,822 0.12% 109,055,884
2010-11-05 2010-11-03 42.427 2,527,571 -16,933 0.12% 107,237,117
2010-11-04 2010-11-02 42.150 2,544,504 -18,381 0.12% 107,251,475
2010-11-03 2010-11-01 41.966 2,562,885 -62,851 0.12% 107,553,476
2010-11-02 2010-10-29 40.582 2,625,736 -12,035 0.12% 106,558,395
2010-11-01 2010-10-28 40.951 2,637,771 +5,421 0.12% 108,019,955
2010-10-29 2010-10-27 40.398 2,632,350 +59,903 0.12% 106,341,230
2010-10-28 2010-10-26 42.242 2,572,447 -10,887 0.12% 108,666,542
2010-10-27 2010-10-25 41.689 2,583,334 +7,318 0.12% 107,696,832
2010-10-26 2010-10-22 41.874 2,576,016 +14,991 0.12% 107,866,936
2010-10-25 2010-10-21 42.150 2,561,025 +13,409 0.12% 107,947,839
2010-10-22 2010-10-20 41.412 2,547,616 +37,231 0.12% 105,502,863
2010-10-21 2010-10-19 42.427 2,510,385 -7,401 0.12% 106,507,968
2010-10-20 2010-10-18 42.242 2,517,786 -30,425 0.12% 106,357,526
2010-10-19 2010-10-15 42.611 2,548,211 -64,256 0.12% 108,582,865
2010-10-18 2010-10-14 41.966 2,612,467 +3,271 0.12% 109,634,223
2010-10-15 2010-10-13 41.320 2,609,196 -8,896 0.12% 107,812,385
2010-10-14 2010-10-12 38.922 2,618,092 -13,582 0.12% 101,901,667
2010-10-13 2010-10-11 38.922 2,631,674 -49,132 0.12% 102,430,307
2010-10-12 2010-10-08 38.553 2,680,806 -87,890 0.13% 103,353,599
2010-10-11 2010-10-07 38.092 2,768,696 -50,620 0.13% 105,465,219
2010-10-08 2010-10-06 38.184 2,819,316 -30,007 0.13% 107,653,470
2010-10-07 2010-10-05 37.815 2,849,323 +43,459 0.13% 107,748,064
2010-10-06 2010-10-04 36.985 2,805,864 -13,829 0.13% 103,775,521
2010-10-05 2010-09-30 36.893 2,819,693 +2,169 0.13% 104,026,923
2010-10-04 2010-09-29 36.819 2,817,524 -56,353 0.13% 103,739,008
2010-09-30 2010-09-28 36.561 2,873,877 +36,322 0.14% 105,071,699
2010-09-29 2010-09-27 36.561 2,837,555 -104,068 0.13% 103,743,732
2010-09-28 2010-09-24 36.745 2,941,623 +103,515 0.14% 108,091,185
2010-09-27 2010-09-22 36.819 2,838,108 -4,280 0.13% 104,496,895
2010-09-24 2010-09-21 36.893 2,842,388 +3,523 0.13% 104,864,209
2010-09-22 2010-09-20 36.782 2,838,865 +13,759 0.13% 104,420,033
2010-09-21 2010-09-17 36.819 2,825,106 -10,571 0.13% 104,018,171
2010-09-20 2010-09-16 36.709 2,835,677 +61,385 0.13% 104,093,537
2010-09-17 2010-09-15 37.631 2,774,292 +15,981 0.13% 104,398,983
2010-09-16 2010-09-14 38.184 2,758,311 -14,095 0.13% 105,324,039
2010-09-15 2010-09-13 38.092 2,772,406 -69,136 0.13% 105,606,540
2010-09-14 2010-09-10 36.672 2,841,542 +4,608 0.13% 104,204,000
2010-09-13 2010-09-09 36.709 2,836,934 -12,913 0.13% 104,139,680
2010-09-10 2010-09-08 36.856 2,849,847 +47,163 0.13% 105,034,255
2010-09-09 2010-09-07 37.815 2,802,684 +2,711 0.13% 105,984,395
2010-09-08 2010-09-06 38.000 2,799,973 +64,278 0.13% 106,398,375
2010-09-07 2010-09-03 37.723 2,735,695 -7,590 0.13% 103,198,865
2010-09-06 2010-09-02 37.723 2,743,285 -7,318 0.13% 103,485,183
2010-09-03 2010-09-01 37.077 2,750,603 -8,175 0.13% 101,985,376
2010-09-02 2010-08-31 36.985 2,758,778 -6,451 0.13% 102,034,035
2010-09-01 2010-08-30 36.782 2,765,229 -44,182 0.13% 101,711,530
2010-08-30 2010-08-26 36.229 2,809,411 -1,195 0.13% 101,781,932
2010-08-27 2010-08-25 36.155 2,810,606 +12,740 0.13% 101,617,843
2010-08-26 2010-08-24 36.303 2,797,866 +68,848 0.13% 101,570,113
2010-08-25 2010-08-23 36.561 2,729,018 +16,390 0.13% 99,775,516
2010-08-24 2010-08-20 36.893 2,712,628 +26,685 0.13% 100,076,974
2010-08-23 2010-08-19 38.000 2,685,943 -22,227 0.13% 102,065,259
2010-08-20 2010-08-18 37.170 2,708,170 -9,093 0.13% 100,661,849
2010-08-19 2010-08-17 38.000 2,717,263 -36,050 0.13% 103,255,412
2010-08-18 2010-08-16 37.631 2,753,313 -21,142 0.13% 103,609,525
2010-08-17 2010-08-13 37.446 2,774,455 -87,953 0.13% 103,893,327
2010-08-16 2010-08-12 36.376 2,862,408 +156,398 0.14% 104,124,368
2010-08-13 2010-08-11 37.354 2,706,010 +33,069 0.13% 101,080,727
2010-08-12 2010-08-10 38.092 2,672,941 -6,222 0.13% 101,817,718
2010-08-11 2010-08-09 39.568 2,679,163 +10,890 0.13% 106,008,420
2010-08-10 2010-08-06 38.738 2,668,273 -10,843 0.13% 103,362,615
2010-08-09 2010-08-05 38.553 2,679,116 -22,354 0.13% 103,288,444
2010-08-06 2010-08-04 38.922 2,701,470 +40,929 0.13% 105,146,915
2010-08-05 2010-08-03 39.107 2,660,541 -2,990 0.13% 104,044,648
2010-08-04 2010-08-02 39.476 2,663,531 -16,827 0.13% 105,144,233
2010-08-03 2010-07-30 38.276 2,680,358 -3,795 0.13% 102,594,679
2010-08-02 2010-07-29 38.369 2,684,153 -15,164 0.13% 102,987,504
2010-07-30 2010-07-28 37.908 2,699,317 -3,193 0.13% 102,324,504
2010-07-29 2010-07-27 37.631 2,702,510 +4,649 0.13% 101,697,765
2010-07-28 2010-07-26 37.262 2,697,861 -16,263 0.13% 100,527,497
2010-07-27 2010-07-23 37.631 2,714,124 -49,873 0.13% 102,134,809
2010-07-26 2010-07-22 37.077 2,763,997 -23,926 0.13% 102,481,991
2010-07-23 2010-07-21 36.893 2,787,923 -204,397 0.13% 102,854,832
2010-07-22 2010-07-20 36.008 2,992,320 -3,795 0.14% 107,746,154
2010-07-21 2010-07-19 35.270 2,996,115 -4,735 0.14% 105,672,090
2010-07-20 2010-07-16 35.270 3,000,850 -5,681 0.14% 105,839,092
2010-07-19 2010-07-15 35.786 3,006,531 +145,827 0.14% 107,592,338
2010-07-16 2010-07-14 36.635 2,860,704 -1,780 0.13% 104,801,162
2010-07-15 2010-07-13 36.524 2,862,484 -87,692 0.14% 104,549,555
2010-07-14 2010-07-12 36.118 2,950,176 -778,274 0.14% 106,555,174
2010-07-13 2010-07-09 35.712 3,728,450 -491,930 0.18% 133,151,973
2010-07-12 2010-07-08 34.347 4,220,380 -136,611 0.20% 144,958,993
2010-07-09 2010-07-07 33.868 4,356,991 -394,888 0.21% 147,561,571
2010-07-08 2010-07-06 34.163 4,751,879 -195,701 0.22% 162,338,035
2010-07-07 2010-07-05 33.019 4,947,580 +1,041,823 0.23% 163,365,289
2010-07-06 2010-07-02 33.462 3,905,757 +915,621 0.18% 130,694,235
2010-07-05 2010-06-30 34.864 2,990,136 -966,308 0.14% 104,247,747
2010-07-02 2010-06-29 34.938 3,956,444 +7,861 0.19% 138,228,924
2010-06-30 2010-06-28 35.602 3,948,583 +271 0.19% 140,576,430
2010-06-29 2010-06-25 35.417 3,948,312 +69,390 0.19% 139,838,457
2010-06-28 2010-06-24 35.565 3,878,922 +318,488 0.18% 137,953,272
2010-06-25 2010-06-23 35.823 3,560,434 +579,297 0.17% 127,545,780
2010-06-24 2010-06-22 36.081 2,981,137 -43,026 0.14% 107,563,448
2010-06-23 2010-06-21 36.413 3,024,163 -125,164 0.14% 110,120,018
2010-06-22 2010-06-18 34.421 3,149,327 -28,461 0.15% 108,403,505
2010-06-21 2010-06-17 34.163 3,177,788 -7,713 0.15% 108,562,499
2010-06-18 2010-06-15 34.052 3,185,501 -41,932 0.15% 108,473,430
2010-06-17 2010-06-14 34.015 3,227,433 -60,120 0.15% 109,782,239
2010-06-15 2010-06-11 33.536 3,287,553 -31,984 0.16% 110,250,501
2010-06-14 2010-06-10 32.761 3,319,537 +4,879 0.16% 108,751,287
2010-06-11 2010-06-09 32.613 3,314,658 +18,973 0.16% 108,102,295
2010-06-10 2010-06-08 32.650 3,295,685 +44,453 0.16% 107,605,109
2010-06-09 2010-06-07 32.724 3,251,232 +82,800 0.15% 106,393,601
2010-06-08 2010-06-04 33.942 3,168,432 -7,048 0.15% 107,541,513
2010-06-07 2010-06-03 34.200 3,175,480 -35,491 0.15% 108,600,804
2010-06-04 2010-06-02 33.167 3,210,971 +5,421 0.15% 106,497,644
2010-06-03 2010-06-01 33.204 3,205,550 +5,963 0.15% 106,436,109
2010-06-02 2010-05-31 34.089 3,199,587 -542 0.15% 109,071,132
2010-06-01 2010-05-28 34.421 3,200,129 -45,710 0.15% 110,152,169
2010-05-31 2010-05-27 33.204 3,245,839 -15,884 0.15% 107,773,853
2010-05-28 2010-05-26 32.244 3,261,723 -19,115 0.15% 105,172,557
2010-05-27 2010-05-25 31.470 3,280,838 +51,771 0.15% 103,247,072
2010-05-26 2010-05-24 33.683 3,229,067 -25,988 0.15% 108,765,650
2010-05-25 2010-05-20 32.798 3,255,055 -81,625 0.15% 106,758,882
2010-05-24 2010-05-19 32.577 3,336,680 +31,912 0.16% 108,697,408
2010-05-20 2010-05-18 33.204 3,304,768 -37,006 0.16% 109,730,514
2010-05-19 2010-05-17 32.392 3,341,774 +45,808 0.16% 108,246,912
2010-05-18 2010-05-14 33.425 3,295,966 +2,186 0.16% 110,167,843
2010-05-17 2010-05-13 33.499 3,293,780 -12,024 0.16% 110,337,811
2010-05-14 2010-05-12 32.724 3,305,804 +10,014 0.16% 108,179,419
2010-05-13 2010-05-11 32.687 3,295,790 +7,860 0.16% 107,730,129
2010-05-12 2010-05-10 33.167 3,287,930 +8,674 0.16% 109,050,128
2010-05-11 2010-05-07 32.877 3,279,256 +109,630 0.15% 107,812,492
2010-05-10 2010-05-06 33.513 3,169,626 +59,784 0.15% 106,223,576
2010-05-07 2010-05-05 33.550 3,109,842 +46,788 0.15% 104,336,354
2010-05-06 2010-05-04 34.710 3,063,054 +63,364 0.15% 106,318,176
2010-05-05 2010-05-03 35.645 2,999,690 +3,743 0.14% 106,923,745
2010-05-04 2010-04-30 36.281 2,995,947 -39,997 0.14% 108,695,296
2010-05-03 2010-04-29 35.196 3,035,944 -40,911 0.15% 106,853,381
2010-04-30 2010-04-28 34.672 3,076,855 +58,017 0.15% 106,682,123
2010-04-29 2010-04-27 35.421 3,018,838 +27,270 0.14% 106,928,795
2010-04-28 2010-04-26 36.206 2,991,568 -43,612 0.14% 108,312,636
2010-04-27 2010-04-23 35.495 3,035,180 -17,646 0.15% 107,734,686
2010-04-26 2010-04-22 35.832 3,052,826 +106,944 0.15% 109,388,697
2010-04-23 2010-04-21 36.243 2,945,882 +12,935 0.14% 106,768,714
2010-04-22 2010-04-20 36.879 2,932,947 -29,580 0.14% 108,164,816
2010-04-21 2010-04-19 36.019 2,962,527 +49,477 0.14% 106,707,143
2010-04-20 2010-04-16 37.141 2,913,050 +36,628 0.14% 108,193,725
2010-04-19 2010-04-15 38.805 2,876,422 +6,058 0.14% 111,620,919
2010-04-16 2010-04-14 38.712 2,870,364 -17,655 0.14% 111,117,436
2010-04-15 2010-04-13 38.992 2,888,019 +14,678 0.14% 112,611,047
2010-04-14 2010-04-12 39.647 2,873,341 +31,688 0.14% 113,919,461
2010-04-13 2010-04-09 40.582 2,841,653 -47,036 0.14% 115,320,275
2010-04-12 2010-04-08 38.992 2,888,689 +29,588 0.14% 112,637,172
2010-04-09 2010-04-07 40.863 2,859,101 -13,368 0.14% 116,830,391
2010-04-08 2010-04-01 40.302 2,872,469 +239,178 0.14% 115,765,064
2010-04-07 2010-03-31 39.273 2,633,291 -9,090 0.14% 103,417,263
2010-04-01 2010-03-30 39.647 2,642,381 -52,242 0.14% 104,762,581
2010-03-31 2010-03-29 38.618 2,694,623 -20,052 0.15% 104,062,190
2010-03-30 2010-03-26 37.777 2,714,675 -62,295 0.15% 102,551,993
2010-03-29 2010-03-25 36.505 2,776,970 -37,965 0.15% 101,373,839
2010-03-26 2010-03-24 36.543 2,814,935 +8,260 0.15% 102,865,045
2010-03-25 2010-03-23 35.944 2,806,675 -802 0.15% 100,883,560
2010-03-24 2010-03-22 35.869 2,807,477 +2,406 0.15% 100,702,372
2010-03-23 2010-03-19 36.206 2,805,071 +13,368 0.15% 101,560,330
2010-03-22 2010-03-18 36.767 2,791,703 -12,298 0.15% 102,642,594
2010-03-19 2010-03-17 36.393 2,804,001 -1,070 0.15% 102,045,978
2010-03-18 2010-03-16 35.234 2,805,071 +4,546 0.15% 98,832,470
2010-03-17 2010-03-15 35.570 2,800,525 +22,458 0.15% 99,615,027
2010-03-16 2010-03-12 36.430 2,778,067 -268 0.15% 101,206,070
2010-03-15 2010-03-11 36.617 2,778,335 +5,080 0.15% 101,735,422
2010-03-12 2010-03-10 36.468 2,773,255 -8,823 0.15% 101,134,494
2010-03-11 2010-03-09 36.131 2,782,078 +19,330 0.15% 100,519,731
2010-03-10 2010-03-08 37.253 2,762,748 +25,667 0.15% 102,921,356
2010-03-09 2010-03-05 41.356 2,737,081 -36,521 0.15% 113,193,667
2010-03-08 2010-03-04 40.759 2,773,602 +163,860 0.15% 113,049,630
2010-03-05 2010-03-03 41.057 2,609,742 +403 0.15% 107,149,161
2010-03-04 2010-03-02 40.361 2,609,339 +9,732 0.15% 105,316,808
2010-03-03 2010-03-01 39.367 2,599,607 -21,678 0.15% 102,339,674
2010-03-02 2010-02-26 38.015 2,621,285 -499,182 0.15% 99,649,075
2010-03-01 2010-02-25 36.942 3,120,467 +78,209 0.18% 115,275,349
2010-02-26 2010-02-24 37.260 3,042,258 +35,635 0.17% 113,353,979
2010-02-25 2010-02-23 37.657 3,006,623 +5,784 0.17% 113,221,810
2010-02-24 2010-02-22 37.419 3,000,839 +310,071 0.17% 112,288,029
2010-02-23 2010-02-19 36.663 2,690,768 +100,591 0.15% 98,652,550
2010-02-22 2010-02-18 37.777 2,590,177 +5,683 0.15% 97,848,503
2010-02-19 2010-02-17 38.095 2,584,494 -10,134 0.15% 98,455,997
2010-02-18 2010-02-12 37.777 2,594,628 -1,811 0.15% 98,016,648
2010-02-17 2010-02-11 37.856 2,596,439 -4,174 0.15% 98,291,556
2010-02-12 2010-02-10 37.459 2,600,613 -7,042 0.15% 97,415,434
2010-02-11 2010-02-09 36.027 2,607,655 -3,017 0.15% 93,946,254
2010-02-10 2010-02-08 35.351 2,610,672 +4,526 0.15% 92,290,120
2010-02-09 2010-02-05 36.107 2,606,146 -249,239 0.15% 94,099,156
2010-02-08 2010-02-04 38.015 2,855,385 +224,595 0.16% 108,548,470
2010-02-05 2010-02-03 38.652 2,630,790 -33,950 0.15% 101,684,226
2010-02-04 2010-02-02 37.220 2,664,740 -11,819 0.15% 99,181,764
2010-02-03 2010-02-01 36.385 2,676,559 -3,521 0.15% 97,386,566
2010-02-02 2010-01-29 35.908 2,680,080 -394,568 0.15% 96,235,797
2010-02-01 2010-01-28 35.749 3,074,648 -13,328 0.18% 109,914,815
2010-01-29 2010-01-27 34.277 3,087,976 +48,535 0.18% 105,847,918
2010-01-28 2010-01-26 34.993 3,039,441 +187,099 0.17% 106,359,804
2010-01-27 2010-01-25 36.107 2,852,342 +3,521 0.16% 102,988,465
2010-01-26 2010-01-22 36.902 2,848,821 -852,760 0.16% 105,127,001
2010-01-25 2010-01-21 36.504 3,701,581 +24,972 0.21% 135,123,559
2010-01-22 2010-01-20 37.578 3,676,609 -134,541 0.21% 138,159,386
2010-01-21 2010-01-19 38.612 3,811,150 +20,873 0.22% 147,155,470
2010-01-20 2010-01-18 37.697 3,790,277 -155,162 0.22% 142,882,956
2010-01-19 2010-01-15 38.731 3,945,439 +787,904 0.23% 152,811,285
2010-01-18 2010-01-14 37.896 3,157,535 +27,914 0.18% 119,658,130
2010-01-15 2010-01-13 39.009 3,129,621 +71,420 0.18% 122,084,884
2010-01-14 2010-01-12 40.262 3,058,201 -1,560 0.18% 123,129,523
2010-01-13 2010-01-11 41.057 3,059,761 +5,533 0.18% 125,625,760
2010-01-12 2010-01-08 40.660 3,054,228 +20,018 0.18% 124,184,076
2010-01-11 2010-01-07 41.057 3,034,210 +601,860 0.17% 124,576,703
2010-01-08 2010-01-06 41.853 2,432,350 -56,582 0.14% 101,800,359
2010-01-07 2010-01-05 41.455 2,488,932 -3,521 0.14% 103,178,743
2010-01-05 2009-12-31 40.461 2,492,453 +5,709 0.14% 100,846,896
2010-01-04 2009-12-29 39.447 2,486,744 +4,526 0.14% 98,094,326
2009-12-30 2009-12-28 39.964 2,482,218 -7,846 0.14% 99,198,960
2009-12-29 2009-12-24 39.725 2,490,064 -3,269 0.14% 98,918,412
2009-12-28 2009-12-22 39.129 2,493,333 -20,722 0.14% 97,561,063
2009-12-23 2009-12-21 38.850 2,514,055 -18,232 0.14% 97,672,089
2009-12-22 2009-12-18 38.890 2,532,287 +2,263 0.15% 98,481,106
2009-12-21 2009-12-17 39.566 2,530,024 -4,275 0.15% 100,103,407
2009-12-18 2009-12-16 39.964 2,534,299 -31,862 0.15% 101,280,317
2009-12-16 2009-12-14 40.859 2,566,161 -7,318 0.15% 104,849,622
2009-12-15 2009-12-11 41.057 2,573,479 -254,746 0.15% 105,660,297
2009-12-14 2009-12-10 40.361 2,828,225 -185,742 0.16% 114,151,373
2009-12-11 2009-12-09 40.262 3,013,967 +294,983 0.17% 121,348,570
2009-12-10 2009-12-08 41.057 2,718,984 +23,891 0.16% 111,634,351
2009-12-09 2009-12-07 42.151 2,695,093 +12,071 0.15% 113,600,635
2009-12-08 2009-12-04 41.853 2,683,022 +221,048 0.15% 112,291,654
2009-12-07 2009-12-03 42.350 2,461,974 -729 0.14% 104,263,958
2009-12-04 2009-12-02 42.052 2,462,703 +1,257 0.14% 103,560,361
2009-12-03 2009-12-01 41.554 2,461,446 -503 0.14% 102,284,009
2009-12-02 2009-11-30 41.753 2,461,949 +15,089 0.14% 102,794,408
2009-12-01 2009-11-27 39.864 2,446,860 +21,954 0.14% 97,542,670
2009-11-30 2009-11-26 41.853 2,424,906 -254,319 0.14% 101,488,808
2009-11-27 2009-11-25 42.648 2,679,225 +39,230 0.15% 114,263,527
2009-11-26 2009-11-24 43.244 2,639,995 -2,816 0.15% 114,165,139
2009-11-25 2009-11-23 43.344 2,642,811 -10,562 0.15% 114,549,644
2009-11-24 2009-11-20 42.648 2,653,373 +3,521 0.15% 113,160,992
2009-11-23 2009-11-19 43.145 2,649,852 +16,346 0.15% 114,327,971
2009-11-20 2009-11-18 43.244 2,633,506 +43,153 0.15% 113,884,525
2009-11-19 2009-11-17 44.239 2,590,353 -37,395 0.15% 114,593,533
2009-11-18 2009-11-16 43.642 2,627,748 -19,389 0.15% 114,680,448
2009-11-17 2009-11-13 42.847 2,647,137 -35,533 0.15% 113,421,356
2009-11-16 2009-11-12 42.449 2,682,670 -18,283 0.15% 113,877,068
2009-11-13 2009-11-11 42.350 2,700,953 -729 0.16% 114,384,657
2009-11-12 2009-11-10 42.549 2,701,682 +70,162 0.16% 114,952,692
2009-11-11 2009-11-09 42.946 2,631,520 -21,778 0.15% 113,013,824
2009-11-10 2009-11-06 43.543 2,653,298 -79,919 0.15% 115,531,733
2009-11-09 2009-11-05 43.046 2,733,217 +18,509 0.16% 117,653,041
2009-11-06 2009-11-04 42.549 2,714,708 +10,989 0.16% 115,506,929
2009-11-05 2009-11-03 40.361 2,703,719 -38,647 0.16% 109,126,125
2009-11-04 2009-11-02 40.560 2,742,366 -26,380 0.16% 111,231,227
2009-11-03 2009-10-30 40.461 2,768,746 -139,117 0.16% 112,025,960
2009-11-02 2009-10-29 38.214 2,907,863 +27,159 0.17% 111,121,595
2009-10-30 2009-10-28 39.646 2,880,704 +26,908 0.17% 114,207,581
2009-10-29 2009-10-27 41.057 2,853,796 +118,597 0.16% 117,169,378
2009-10-28 2009-10-23 39.685 2,735,199 -61,778 0.16% 108,547,696
2009-10-27 2009-10-22 38.652 2,796,977 -12,548 0.16% 108,107,618
2009-10-23 2009-10-21 38.612 2,809,525 +18,111 0.16% 108,480,897
2009-10-22 2009-10-20 38.691 2,791,414 -36,444 0.16% 108,003,600
2009-10-21 2009-10-19 37.379 2,827,858 -252 0.16% 105,702,824
2009-10-20 2009-10-16 37.061 2,828,110 +1,710 0.16% 104,812,565
2009-10-19 2009-10-15 37.339 2,826,400 -72,249 0.16% 105,535,933
2009-10-16 2009-10-14 36.305 2,898,649 -195,851 0.17% 105,236,779
2009-10-15 2009-10-13 35.510 3,094,500 +16,271 0.18% 109,886,182
2009-10-14 2009-10-12 35.272 3,078,229 +11,065 0.18% 108,573,961
2009-10-13 2009-10-09 35.709 3,067,164 +62,115 0.18% 109,525,306
2009-10-12 2009-10-08 35.431 3,005,049 -6,539 0.17% 106,470,771
2009-10-09 2009-10-07 35.351 3,011,588 -42,072 0.17% 106,462,941
2009-10-08 2009-10-06 34.755 3,053,660 -31,158 0.18% 106,128,799
2009-10-07 2009-10-05 33.760 3,084,818 +10,059 0.18% 104,144,988
2009-10-06 2009-10-02 33.522 3,074,759 +68,230 0.18% 103,071,784
2009-10-05 2009-09-30 34.357 3,006,529 +37,545 0.17% 103,295,233
2009-10-02 2009-09-29 34.277 2,968,984 +249,214 0.17% 101,769,177
2009-09-30 2009-09-28 33.920 2,719,770 +3,999 0.16% 92,253,393
2009-09-29 2009-09-25 34.596 2,715,771 +265,409 0.16% 93,953,624
2009-09-28 2009-09-24 34.993 2,450,362 +25 0.14% 85,746,038
2009-09-25 2009-09-23 35.709 2,450,337 -246,951 0.14% 87,499,041
2009-09-24 2009-09-22 36.027 2,697,288 -1,760 0.15% 97,175,472
2009-09-23 2009-09-21 35.789 2,699,048 -332,704 0.16% 96,594,913
2009-09-22 2009-09-18 36.345 3,031,752 -7,897 0.17% 110,189,702
2009-09-21 2009-09-17 36.305 3,039,649 -35,006 0.17% 110,355,848
2009-09-18 2009-09-16 35.868 3,074,655 -6,789 0.18% 110,281,856
2009-09-16 2009-09-14 35.470 3,081,444 +3,218 0.18% 109,300,028
2009-09-15 2009-09-11 36.067 3,078,226 +44,763 0.18% 111,021,970
2009-09-14 2009-09-10 35.629 3,033,463 -43,052 0.17% 108,080,626
2009-09-11 2009-09-09 35.232 3,076,515 +600,502 0.18% 108,391,168
2009-09-10 2009-09-08 35.470 2,476,013 -5,230 0.14% 87,825,153
2009-09-09 2009-09-07 34.874 2,481,243 -8,299 0.14% 86,530,663
2009-09-08 2009-09-04 34.556 2,489,542 -10,059 0.14% 86,028,108
2009-09-07 2009-09-03 33.442 2,499,601 -10,839 0.14% 83,592,598
2009-09-04 2009-09-02 32.766 2,510,440 +11,317 0.14% 82,258,010
2009-09-03 2009-09-01 33.482 2,499,123 -5,784 0.14% 83,675,990
2009-09-02 2009-08-31 33.562 2,504,907 +29,422 0.14% 84,068,866
2009-09-01 2009-08-28 34.675 2,475,485 +19,113 0.14% 85,837,670
2009-08-31 2009-08-27 35.192 2,456,372 -19,616 0.14% 86,444,735
2009-08-28 2009-08-26 35.272 2,475,988 +28,065 0.14% 87,331,977
2009-08-27 2009-08-25 35.987 2,447,923 +26,808 0.14% 88,094,231
2009-08-26 2009-08-24 36.305 2,421,115 -19,439 0.14% 87,899,688
2009-08-25 2009-08-21 35.868 2,440,554 -8,626 0.14% 87,537,895
2009-08-24 2009-08-20 35.868 2,449,180 +93,952 0.14% 87,847,292
2009-08-21 2009-08-19 35.311 2,355,228 -29,272 0.14% 83,166,239
2009-08-20 2009-08-18 35.868 2,384,500 -24,690 0.14% 85,527,347
2009-08-19 2009-08-17 35.789 2,409,190 -4,526 0.14% 86,221,326
2009-08-18 2009-08-14 36.425 2,413,716 -931 0.14% 87,919,008
2009-08-17 2009-08-13 35.232 2,414,647 -64,428 0.14% 85,072,366
2009-08-14 2009-08-12 34.556 2,479,075 +16,698 0.14% 85,666,413
2009-08-13 2009-08-11 35.192 2,462,377 +2,515 0.14% 86,656,063
2009-08-12 2009-08-10 34.993 2,459,862 +6,287 0.14% 86,078,473
2009-08-11 2009-08-07 34.556 2,453,575 +61,109 0.14% 84,785,240
2009-08-10 2009-08-06 35.669 2,392,466 +8,097 0.14% 85,337,390
2009-08-07 2009-08-05 35.789 2,384,369 +33,069 0.14% 85,333,020
2009-08-06 2009-08-04 36.862 2,351,300 -34,578 0.14% 86,674,015
2009-08-05 2009-08-03 36.544 2,385,878 -109,845 0.14% 87,189,640
2009-08-04 2009-07-31 36.226 2,495,723 -830 0.14% 90,409,881
2009-08-03 2009-07-30 35.948 2,496,553 +121,941 0.14% 89,745,020
2009-07-31 2009-07-29 35.789 2,374,612 +1,308 0.14% 84,983,831
2009-07-30 2009-07-28 37.101 2,373,304 -48,032 0.14% 88,051,377
2009-07-29 2009-07-27 35.669 2,421,336 -61,029 0.14% 86,367,160
2009-07-28 2009-07-24 35.351 2,482,365 -184,835 0.14% 87,754,327
2009-07-27 2009-07-23 34.755 2,667,200 -2,339 0.15% 92,697,528
2009-07-24 2009-07-22 34.357 2,669,539 -12,297 0.15% 91,717,277
2009-07-23 2009-07-21 34.556 2,681,836 -36,238 0.15% 92,672,981
2009-07-22 2009-07-20 34.993 2,718,074 -35,257 0.16% 95,114,140
2009-07-21 2009-07-17 33.601 2,753,331 -195,273 0.16% 92,515,877
2009-07-20 2009-07-16 33.045 2,948,604 -166,025 0.17% 97,435,813
2009-07-17 2009-07-15 32.925 3,114,629 +126,820 0.18% 102,550,504
2009-07-16 2009-07-14 32.289 2,987,809 +326,015 0.17% 96,473,936
2009-07-15 2009-07-13 31.375 2,661,794 -84,496 0.15% 83,512,711
2009-07-14 2009-07-10 32.249 2,746,290 -44,788 0.16% 88,566,277
2009-07-13 2009-07-09 31.931 2,791,078 +101,220 0.16% 89,122,766
2009-07-10 2009-07-08 32.965 2,689,858 -27,663 0.15% 88,671,698
2009-07-09 2009-07-07 34.238 2,717,521 -8,098 0.16% 93,041,606
2009-07-08 2009-07-06 34.914 2,725,619 +11,267 0.16% 95,161,396
2009-07-07 2009-07-03 35.311 2,714,352 +35,206 0.16% 95,847,386
2009-07-06 2009-07-02 35.033 2,679,146 -10,562 0.15% 93,858,461
2009-07-03 2009-06-30 35.272 2,689,708 +644,379 0.15% 94,870,217
2009-07-02 2009-06-29 35.232 2,045,329 +4,527 0.15% 72,060,627
2009-06-30 2009-06-26 35.192 2,040,802 -61,109 0.15% 71,819,980
2009-06-29 2009-06-25 33.124 2,101,911 -23,639 0.16% 69,624,239
2009-06-26 2009-06-24 32.727 2,125,550 -5,532 0.16% 69,562,038
2009-06-25 2009-06-23 31.971 2,131,082 +118,194 0.16% 68,132,974
2009-06-24 2009-06-22 33.283 2,012,888 -58,091 0.15% 66,995,589
2009-06-23 2009-06-19 33.005 2,070,979 +56,582 0.15% 68,352,582
2009-06-22 2009-06-18 32.408 2,014,397 +6,287 0.15% 65,283,558
2009-06-19 2009-06-17 33.244 2,008,110 +11,317 0.15% 66,756,708
2009-06-18 2009-06-16 33.084 1,996,793 +33,949 0.15% 66,062,881
2009-06-17 2009-06-15 33.880 1,962,844 +12,574 0.15% 66,500,746
2009-06-16 2009-06-12 34.556 1,950,270 +9,053 0.15% 67,393,134
2009-06-15 2009-06-11 34.397 1,941,217 -54,822 0.14% 66,771,531
2009-06-12 2009-06-10 33.403 1,996,039 -139,821 0.15% 66,672,916
2009-06-11 2009-06-09 31.414 2,135,860 +37,973 0.16% 67,096,677
2009-06-10 2009-06-08 32.011 2,097,887 +12,071 0.16% 67,155,117
2009-06-09 2009-06-05 33.005 2,085,816 -63,876 0.16% 68,842,277
2009-06-08 2009-06-04 32.528 2,149,692 +28,669 0.16% 69,924,711
2009-06-05 2009-06-03 32.965 2,121,023 -106,878 0.16% 69,919,940
2009-06-04 2009-06-02 32.130 2,227,901 +84,999 0.17% 71,582,752
2009-06-03 2009-06-01 33.760 2,142,902 +8,802 0.16% 72,345,436
2009-06-02 2009-05-29 31.454 2,134,100 -118,697 0.16% 67,126,250
2009-06-01 2009-05-27 30.380 2,252,797 -355,841 0.17% 68,441,033
2009-05-29 2009-05-26 28.114 2,608,638 -34,704 0.19% 73,338,896
2009-05-27 2009-05-25 28.392 2,643,342 +85,754 0.20% 75,050,347
2009-05-26 2009-05-22 28.551 2,557,588 +43,506 0.19% 73,022,411
2009-05-25 2009-05-21 29.227 2,514,082 +228,844 0.19% 73,479,792
2009-05-22 2009-05-20 29.784 2,285,238 +43,757 0.17% 68,063,518
2009-05-21 2009-05-19 29.744 2,241,481 +24,645 0.17% 66,671,127
2009-05-20 2009-05-18 28.710 2,216,836 -41,745 0.17% 63,646,115
2009-05-19 2009-05-15 46.458 2,258,581 +163,460 0.17% 104,929,605
2009-05-18 2009-05-14 45.938 2,095,121 +482,574 0.16% 96,245,564
2009-05-15 2009-05-13 47.395 1,612,547 -114,753 0.16% 76,426,094
2009-05-14 2009-05-12 45.262 1,727,300 +2,691 0.17% 78,180,408
2009-05-13 2009-05-11 45.054 1,724,609 -129,169 0.17% 77,699,719
2009-05-12 2009-05-08 44.273 1,853,778 -1,988,280 0.18% 82,072,600
2009-05-11 2009-05-07 40.944 3,842,058 +1,037,389 0.38% 157,307,546
2009-05-08 2009-05-06 40.319 2,804,669 -126,478 0.27% 113,082,193
2009-05-07 2009-05-05 40.944 2,931,147 -67,084 0.29% 120,011,604
2009-05-06 2009-05-04 39.747 2,998,231 -29,601 0.29% 119,170,663
2009-05-05 2009-04-30 36.469 3,027,832 +21,913 0.30% 110,423,294
2009-05-04 2009-04-29 36.730 3,005,919 +23,835 0.29% 110,406,052
2009-04-30 2009-04-28 35.689 2,982,084 +52,282 0.29% 106,427,754
2009-04-29 2009-04-27 36.678 2,929,802 +223,932 0.29% 107,457,887
2009-04-28 2009-04-24 39.539 2,705,870 -43,441 0.26% 106,987,103
2009-04-27 2009-04-23 38.811 2,749,311 +25,180 0.27% 106,702,257
2009-04-24 2009-04-22 38.550 2,724,131 -14,993 0.27% 105,016,394
2009-04-23 2009-04-21 39.643 2,739,124 -1,311,104 0.27% 108,586,934
2009-04-22 2009-04-20 40.840 4,050,228 +7,689 0.40% 165,409,343
2009-04-21 2009-04-17 38.550 4,042,539 -17,876 0.40% 155,841,577
2009-04-20 2009-04-16 39.383 4,060,415 +90,678 0.40% 159,910,584
2009-04-17 2009-04-15 42.036 3,969,737 -19,991 0.39% 166,872,204
2009-04-16 2009-04-14 40.892 3,989,728 +5,382 0.39% 163,146,117
2009-04-15 2009-04-09 37.614 3,984,346 +2,367,465 0.39% 149,867,081
2009-04-14 2009-04-08 37.510 1,616,881 +66,314 0.16% 60,649,082
2009-04-09 2009-04-07 40.111 1,550,567 -80,346 0.15% 62,195,050
2009-04-08 2009-04-06 39.383 1,630,913 -25,565 0.16% 64,229,950
2009-04-07 2009-04-03 39.019 1,656,478 +4,690 0.16% 64,633,525
2009-04-06 2009-04-02 37.822 1,651,788 -39,596 0.16% 62,474,045
2009-04-03 2009-04-01 34.961 1,691,384 +18,453 0.17% 59,131,977
2009-04-02 2009-03-31 35.221 1,672,931 +29,024 0.16% 58,922,017
2009-04-01 2009-03-30 35.221 1,643,907 +7,112 0.16% 57,899,768
2009-03-31 2009-03-27 37.562 1,636,795 +21,721 0.16% 61,481,208
2009-03-30 2009-03-26 38.134 1,615,074 -235,657 0.16% 61,589,589
2009-03-27 2009-03-25 34.909 1,850,731 -27,295 0.18% 64,606,576
2009-03-26 2009-03-24 35.585 1,878,026 -211,821 0.18% 66,829,561
2009-03-25 2009-03-23 34.336 2,089,847 +3,459 0.20% 71,757,836
2009-03-24 2009-03-20 32.984 2,086,388 +265,643 0.20% 68,816,922
2009-03-23 2009-03-19 34.961 1,820,745 -16,146 0.18% 63,654,529
2009-03-20 2009-03-18 34.961 1,836,891 +22,950 0.18% 64,219,004
2009-03-19 2009-03-17 34.701 1,813,941 -30,947 0.18% 62,944,806
2009-03-18 2009-03-16 35.117 1,844,888 +19,606 0.18% 64,786,525
2009-03-17 2009-03-13 33.712 1,825,282 -77,270 0.18% 61,534,104
2009-03-16 2009-03-12 32.203 1,902,552 -11,726 0.19% 61,268,619
2009-03-13 2009-03-11 32.047 1,914,278 -96,107 0.19% 61,347,466
2009-03-12 2009-03-10 31.319 2,010,385 -118,982 0.20% 62,963,177
2009-03-11 2009-03-09 30.539 2,129,367 +21,720 0.21% 65,027,870
2009-03-10 2009-03-06 30.747 2,107,647 +10,380 0.21% 64,803,172
2009-03-09 2009-03-05 31.371 2,097,267 -211,245 0.20% 65,793,341
2009-03-06 2009-03-04 31.215 2,308,512 -54,782 0.23% 72,060,006
2009-03-05 2009-03-03 29.602 2,363,294 -184,719 0.23% 69,958,570
2009-03-04 2009-03-02 28.770 2,548,013 +224,124 0.25% 73,305,689
2009-03-03 2009-02-27 29.914 2,323,889 +366,940 0.23% 69,517,498
2009-03-02 2009-02-26 30.383 1,956,949 +30,177 0.19% 59,457,037
2009-02-27 2009-02-25 31.215 1,926,772 -74,195 0.19% 60,144,024
2009-02-26 2009-02-24 30.643 2,000,967 +148,006 0.20% 61,314,915
2009-02-25 2009-02-23 31.787 1,852,961 -73,426 0.18% 58,900,421
2009-02-24 2009-02-20 31.059 1,926,387 +95,339 0.19% 59,831,347
2009-02-23 2009-02-19 32.099 1,831,048 -86,059 0.18% 58,775,428
2009-02-20 2009-02-18 32.099 1,917,107 +47,670 0.19% 61,537,865
2009-02-19 2009-02-17 31.943 1,869,437 +98,606 0.18% 59,715,918
2009-02-18 2009-02-16 33.296 1,770,831 +86,497 0.17% 58,961,429
2009-02-17 2009-02-13 33.608 1,684,334 +132,053 0.16% 56,607,196
2009-02-16 2009-02-12 33.608 1,552,281 +17,683 0.15% 52,169,151
2009-02-13 2009-02-11 34.961 1,534,598 +9,611 0.15% 53,650,628
2009-02-12 2009-02-10 36.105 1,524,987 -22,143 0.15% 55,060,040
2009-02-11 2009-02-09 36.157 1,547,130 -58,049 0.15% 55,940,007
2009-02-10 2009-02-06 35.741 1,605,179 -279,866 0.16% 57,370,827
2009-02-09 2009-02-05 34.597 1,885,045 -43,057 0.18% 65,216,018
2009-02-06 2009-02-04 33.244 1,928,102 -117,059 0.19% 64,097,600
2009-02-05 2009-02-03 31.787 2,045,161 -111,870 0.20% 65,009,918
2009-02-04 2009-02-02 31.943 2,157,031 +206,440 0.21% 68,902,609
2009-02-03 2009-01-30 33.504 1,950,591 -769 0.19% 65,352,618
2009-02-02 2009-01-29 32.099 1,951,360 -150,313 0.19% 62,637,364
2009-01-30 2009-01-23 30.070 2,101,673 +84,191 0.21% 63,198,081
2009-01-29 2009-01-22 30.435 2,017,482 +18,260 0.20% 61,401,141
2009-01-23 2009-01-21 30.226 1,999,222 +29,025 0.20% 60,429,369
2009-01-22 2009-01-20 31.215 1,970,197 -51,514 0.19% 61,499,532
2009-01-21 2009-01-19 32.776 2,021,711 +120,327 0.20% 66,262,914
2009-01-20 2009-01-16 32.047 1,901,384 -25,180 0.19% 60,934,248
2009-01-19 2009-01-15 31.007 1,926,564 +81,499 0.19% 59,736,615
2009-01-16 2009-01-14 32.568 1,845,065 +25,950 0.18% 60,089,268
2009-01-15 2009-01-13 32.464 1,819,115 +97,837 0.18% 59,054,861
2009-01-14 2009-01-12 33.452 1,721,278 -11,725 0.17% 57,580,164
2009-01-13 2009-01-09 35.221 1,733,003 +61,509 0.17% 61,037,803
2009-01-12 2009-01-08 35.637 1,671,494 +83,614 0.16% 59,567,079
2009-01-09 2009-01-07 38.342 1,587,880 +239,240 0.16% 60,883,004
2009-01-08 2009-01-06 40.840 1,348,640 +41,326 0.13% 55,077,802
2009-01-07 2009-01-05 41.620 1,307,314 -672,755 0.13% 54,410,261
2009-01-06 2009-01-02 38.550 1,980,069 +7,496 0.19% 76,332,492
2009-01-05 2008-12-31 37.354 1,972,573 -176,069 0.19% 73,683,193
2009-01-02 2008-12-29 36.365 2,148,642 -6,536 0.21% 78,136,174
2008-12-30 2008-12-24 36.157 2,155,178 +49,976 0.21% 77,925,367
2008-12-29 2008-12-22 39.383 2,105,202 +275,638 0.21% 82,908,787
2008-12-23 2008-12-19 40.683 1,829,564 -2,883 0.18% 74,432,956
2008-12-22 2008-12-18 41.672 1,832,447 +33,830 0.18% 76,361,569
2008-12-19 2008-12-17 40.840 1,798,617 -24,027 0.18% 73,454,644
2008-12-18 2008-12-16 38.759 1,822,644 +602,404 0.18% 70,642,983
2008-12-17 2008-12-15 39.123 1,220,240 +4,997 0.12% 47,739,076
2008-12-16 2008-12-12 39.539 1,215,243 +43,826 0.12% 48,049,362
2008-12-15 2008-12-11 43.181 1,171,417 -31,524 0.11% 50,582,527
2008-12-12 2008-12-10 41.724 1,202,941 -118,212 0.12% 50,191,434
2008-12-11 2008-12-09 38.394 1,321,153 -81,115 0.13% 50,724,805
2008-12-10 2008-12-08 37.614 1,402,268 -14,032 0.14% 52,744,870
2008-12-09 2008-12-05 33.348 1,416,300 -360,213 0.14% 47,230,679
2008-12-08 2008-12-04 32.776 1,776,513 +105,142 0.17% 58,226,388
2008-12-05 2008-12-03 33.348 1,671,371 +238,925 0.16% 55,736,770
2008-12-04 2008-12-02 32.880 1,432,446 -19,606 0.14% 47,098,410
2008-12-03 2008-12-01 34.128 1,452,052 -458,051 0.14% 49,556,077
2008-12-02 2008-11-28 32.359 1,910,103 -68,621 0.19% 61,809,905
2008-12-01 2008-11-27 32.151 1,978,724 +107,257 0.19% 63,618,673
2008-11-28 2008-11-26 31.839 1,871,467 +11,148 0.18% 59,586,037
2008-11-27 2008-11-25 31.527 1,860,319 -45,555 0.18% 58,650,397
2008-11-26 2008-11-24 30.591 1,905,874 -1,345 0.19% 58,301,861
2008-11-25 2008-11-21 30.435 1,907,219 +22,681 0.19% 58,045,337
2008-11-24 2008-11-20 28.978 1,884,538 +456,897 0.18% 54,609,852
2008-11-21 2008-11-19 31.215 1,427,641 -22,681 0.14% 44,563,693
2008-11-20 2008-11-18 31.475 1,450,322 -2,390,396 0.14% 45,648,942
2008-11-19 2008-11-17 34.232 3,840,718 +2,520,718 0.38% 131,476,829
2008-11-18 2008-11-14 35.689 1,320,000 -37,482 0.13% 47,109,550
2008-11-17 2008-11-13 34.336 1,357,482 +25,180 0.13% 46,611,054
2008-11-14 2008-11-12 35.897 1,332,302 +29,794 0.13% 47,825,848
2008-11-13 2008-11-11 36.157 1,302,508 -46,132 0.13% 47,095,142
2008-11-12 2008-11-10 37.926 1,348,640 -48,439 0.13% 51,148,685
2008-11-11 2008-11-07 33.192 1,397,079 +5,959 0.14% 46,371,650
2008-11-10 2008-11-06 31.579 1,391,120 +22,681 0.14% 43,930,302
2008-11-07 2008-11-05 35.065 1,368,439 -68,813 0.13% 47,983,978
2008-11-06 2008-11-04 33.088 1,437,252 -15,761 0.14% 47,555,521
2008-11-05 2008-11-03 30.903 1,453,013 -15,005 0.14% 44,902,121
2008-11-04 2008-10-31 29.914 1,468,018 -17,491 0.14% 43,914,721
2008-11-03 2008-10-30 31.787 1,485,509 +67,393 0.15% 47,220,155
2008-10-31 2008-10-29 27.625 1,418,116 -45,555 0.14% 39,175,738
2008-10-30 2008-10-28 27.313 1,463,671 +67,660 0.14% 39,977,320
2008-10-29 2008-10-27 25.518 1,396,011 +13,839 0.14% 35,623,678
2008-10-28 2008-10-24 29.498 1,382,172 +53,244 0.14% 40,771,441
2008-10-27 2008-10-23 32.620 1,328,928 -10,188 0.13% 43,349,082
2008-10-24 2008-10-22 33.816 1,339,116 +26,718 0.13% 45,283,758
2008-10-23 2008-10-21 36.990 1,312,398 -17,299 0.13% 48,545,175
2008-10-22 2008-10-20 39.019 1,329,697 -13,071 0.13% 51,882,974
2008-10-21 2008-10-17 37.770 1,342,768 -29,024 0.13% 50,716,411
2008-10-20 2008-10-16 40.579 1,371,792 +63,431 0.13% 55,666,482
2008-10-17 2008-10-15 43.961 1,308,361 +23,258 0.13% 57,516,865
2008-10-16 2008-10-14 46.614 1,285,103 -46,336 0.13% 59,904,142
2008-10-15 2008-10-13 42.348 1,331,439 -37,289 0.13% 56,384,091
2008-10-14 2008-10-10 35.845 1,368,728 +12,494 0.13% 49,062,230
2008-10-13 2008-10-09 39.539 1,356,234 -4,806 0.13% 53,623,990
2008-10-10 2008-10-08 37.978 1,361,040 +57,113 0.13% 51,689,777
2008-10-09 2008-10-06 43.129 1,303,927 +34,022 0.13% 56,236,556
2008-10-08 2008-10-03 47.030 1,269,905 +10,572 0.12% 59,724,232
2008-10-06 2008-10-02 49.320 1,259,333 -28,256 0.12% 62,109,757
2008-10-03 2008-09-30 47.395 1,287,589 +52,091 0.13% 61,024,825
2008-10-02 2008-09-29 48.747 1,235,498 +21,528 0.12% 60,227,182
2008-09-30 2008-09-26 52.025 1,213,970 +16,171 0.12% 63,156,617
2008-09-29 2008-09-25 53.325 1,197,799 -9,227 0.12% 63,873,207
2008-09-26 2008-09-24 52.545 1,207,026 +35,945 0.12% 63,423,310
2008-09-25 2008-09-23 54.626 1,171,081 +7,112 0.11% 63,971,589
2008-09-24 2008-09-22 57.748 1,163,969 -24,220 0.11% 67,216,408
2008-09-23 2008-09-19 58.658 1,188,189 -94,570 0.12% 69,696,824
2008-09-22 2008-09-18 48.539 1,282,759 -23,450 0.13% 62,264,087
2008-09-19 2008-09-17 47.187 1,306,209 +2,499 0.13% 61,635,492
2008-09-18 2008-09-16 51.140 1,303,710 +29,217 0.13% 66,672,298
2008-09-16 2008-09-11 57.357 1,274,493 +34,406 0.12% 73,101,613
2008-09-12 2008-09-10 60.479 1,240,087 +24,027 0.12% 74,999,095
2008-09-11 2008-09-09 61.910 1,216,060 +4,998 0.12% 75,285,766
2008-09-10 2008-09-08 63.340 1,211,062 -42,672 0.12% 76,708,988
2008-09-09 2008-09-05 60.869 1,253,734 +45,363 0.12% 76,313,641
2008-09-08 2008-09-04 62.820 1,208,371 +9,034 0.12% 75,909,886
2008-09-05 2008-09-03 63.600 1,199,337 +34,599 0.12% 76,278,300
2008-09-04 2008-09-02 65.942 1,164,738 +13,263 0.11% 76,804,580
2008-09-03 2008-09-01 67.502 1,151,475 +18,260 0.11% 77,727,158
2008-09-02 2008-08-29 68.673 1,133,215 -1,345 0.11% 77,821,062
2008-09-01 2008-08-28 68.023 1,134,560 -3,845 0.11% 77,175,610
2008-08-29 2008-08-27 70.103 1,138,405 -3,267 0.11% 79,806,171
2008-08-28 2008-08-26 68.543 1,141,672 -21,432 0.11% 78,253,340
2008-08-27 2008-08-25 67.632 1,163,104 -17,491 0.11% 78,663,417
2008-08-26 2008-08-21 64.901 1,180,595 +6,727 0.12% 76,621,809
2008-08-25 2008-08-20 65.421 1,173,868 -40,557 0.11% 76,795,923
2008-08-21 2008-08-19 61.649 1,214,425 -23,835 0.12% 74,868,642
2008-08-20 2008-08-18 63.340 1,238,260 +35,752 0.12% 78,431,717
2008-08-19 2008-08-15 63.600 1,202,508 -3,075 0.12% 76,479,977
2008-08-18 2008-08-14 63.470 1,205,583 +33,830 0.12% 76,518,748
2008-08-15 2008-08-13 63.861 1,171,753 +40,557 0.11% 74,828,749
2008-08-14 2008-08-12 67.892 1,131,196 +2,307 0.11% 76,799,657
2008-08-13 2008-08-11 69.193 1,128,889 +3,267 0.11% 78,111,286
2008-08-11 2008-08-07 70.754 1,125,622 -2,498 0.11% 79,642,042
2008-08-08 2008-08-05 70.884 1,128,120 +11,917 0.11% 79,965,511
2008-08-07 2008-08-04 72.575 1,116,203 -6,727 0.11% 81,008,073
2008-08-05 2008-08-01 73.355 1,122,930 +9,034 0.11% 82,372,587
2008-08-04 2008-07-31 74.005 1,113,896 -13,071 0.11% 82,434,276
2008-08-01 2008-07-30 73.485 1,126,967 -8,842 0.11% 82,815,297
2008-07-31 2008-07-29 70.234 1,135,809 +10,187 0.11% 79,771,908
2008-07-30 2008-07-28 72.705 1,125,622 +7,497 0.11% 81,838,054
2008-07-29 2008-07-25 73.225 1,118,125 +11,725 0.11% 81,874,690
2008-07-28 2008-07-24 75.046 1,106,400 -41,588 0.11% 83,030,738
2008-07-25 2008-07-23 74.526 1,147,988 -30,754 0.11% 85,554,506
2008-07-24 2008-07-22 71.274 1,178,742 -36,906 0.12% 84,013,723
2008-07-23 2008-07-21 71.014 1,215,648 -9,995 0.12% 86,327,944
2008-07-22 2008-07-18 69.453 1,225,643 -37,674 0.12% 85,124,811
2008-07-21 2008-07-17 68.153 1,263,317 +43,441 0.12% 86,098,293
2008-07-18 2008-07-16 66.592 1,219,876 -9,035 0.12% 81,233,762
2008-07-17 2008-07-15 66.072 1,228,911 +10,764 0.12% 81,196,079
2008-07-16 2008-07-14 69.843 1,218,147 -40,941 0.12% 85,079,495
2008-07-15 2008-07-11 69.843 1,259,088 +17,299 0.12% 87,938,952
2008-07-14 2008-07-10 68.803 1,241,789 -769 0.12% 85,438,654
2008-07-11 2008-07-09 65.811 1,242,558 -5,922 0.12% 81,774,539
2008-07-10 2008-07-08 62.430 1,248,480 +348 0.12% 77,942,394
2008-07-09 2008-07-07 64.901 1,248,132 -18,261 0.12% 81,005,029
2008-07-08 2008-07-04 59.438 1,266,393 +1,346 0.12% 75,272,375
2008-07-07 2008-07-03 58.268 1,265,047 -10,188 0.12% 73,711,558
2008-07-04 2008-07-02 62.430 1,275,235 -2,306 0.12% 79,612,704
2008-07-03 2008-06-30 63.730 1,277,541 +34,791 0.12% 81,418,265
2008-07-02 2008-06-27 62.170 1,242,750 +5,959 0.12% 77,261,402
2008-06-30 2008-06-26 63.600 1,236,791 +5,958 0.12% 78,660,389
2008-06-27 2008-06-25 65.031 1,230,833 +135,572 0.12% 80,042,391
2008-06-26 2008-06-24 63.861 1,095,261 +6,151 0.11% 69,943,930
2008-06-25 2008-06-23 65.811 1,089,110 +6,920 0.11% 71,675,904
2008-06-24 2008-06-20 65.551 1,082,190 +3,844 0.11% 70,938,985
2008-06-23 2008-06-19 66.462 1,078,346 +9,803 0.11% 71,668,769
2008-06-20 2008-06-18 68.023 1,068,543 +1,730 0.10% 72,684,969
2008-06-19 2008-06-17 68.153 1,066,813 +5,782 0.10% 72,706,042
2008-06-18 2008-06-16 66.722 1,061,031 -15,185 0.10% 70,793,984
2008-06-17 2008-06-13 64.381 1,076,216 +3,268 0.11% 69,287,607
2008-06-16 2008-06-12 65.811 1,072,948 +18,645 0.10% 70,612,259
2008-06-13 2008-06-11 67.372 1,054,303 -17,300 0.10% 71,030,704
2008-06-12 2008-06-10 67.502 1,071,603 +26,718 0.10% 72,335,618
2008-06-11 2008-06-06 71.014 1,044,885 +4,998 0.10% 74,201,392
2008-06-10 2008-06-05 70.364 1,039,887 +7,304 0.10% 73,170,215
2008-06-06 2008-06-04 72.445 1,032,583 +14,608 0.10% 74,805,078
2008-06-05 2008-06-03 73.485 1,017,975 +1,730 0.10% 74,806,007
2008-06-02 2008-05-29 72.705 1,016,245 +1,923 0.10% 73,885,828
2008-05-30 2008-05-28 72.835 1,014,322 +1,730 0.10% 73,877,942
2008-05-29 2008-05-27 72.315 1,012,592 +35,175 0.10% 73,225,138
2008-05-28 2008-05-26 71.924 977,417 +21,913 0.10% 70,300,099
2008-05-27 2008-05-23 76.533 955,504 +10,764 0.09% 73,127,850
2008-05-26 2008-05-22 77.717 944,740 +20,029 0.09% 73,422,150
2008-05-23 2008-05-21 79.558 924,711 +14,448 0.09% 73,567,959
2008-05-22 2008-05-20 79.689 910,263 +3,613 0.09% 72,538,209
2008-05-21 2008-05-19 81.399 906,650 +1,140 0.09% 73,800,215
2008-05-20 2008-05-16 81.662 905,510 -17,300 0.09% 73,945,570
2008-05-19 2008-05-15 81.662 922,810 -2,662 0.09% 75,358,319
2008-05-16 2008-05-14 81.267 925,472 -5,703 0.09% 75,210,603
2008-05-15 2008-05-13 81.004 931,175 -6,464 0.09% 75,429,170
2008-05-14 2008-05-09 79.032 937,639 -10,646 0.09% 74,103,283
2008-05-13 2008-05-08 80.610 948,285 +3,802 0.09% 76,441,054
2008-05-09 2008-05-07 83.634 944,483 -151,520 0.09% 78,991,175
2008-05-08 2008-05-06 86.133 1,096,003 +14,829 0.11% 94,401,817
2008-05-07 2008-05-05 86.922 1,081,174 +570 0.11% 93,977,603
2008-05-06 2008-05-02 86.922 1,080,604 -10,837 0.11% 93,928,058
2008-05-05 2008-04-30 85.607 1,091,441 -7,794 0.11% 93,434,779
2008-05-02 2008-04-29 85.344 1,099,235 -13,308 0.11% 93,812,899
2008-04-30 2008-04-28 84.160 1,112,543 -3,422 0.11% 93,631,955
2008-04-29 2008-04-25 83.634 1,115,965 +7,985 0.11% 93,332,952
2008-04-28 2008-04-24 84.555 1,107,980 -26,616 0.11% 93,685,031
2008-04-25 2008-04-23 81.399 1,134,596 -16,540 0.11% 92,354,744
2008-04-24 2008-04-22 78.243 1,151,136 -7,605 0.11% 90,068,082
2008-04-23 2008-04-21 75.744 1,158,741 -8,555 0.11% 87,767,993
2008-04-22 2008-04-18 74.429 1,167,296 +8,555 0.12% 86,880,986
2008-04-21 2008-04-17 75.481 1,158,741 -17,680 0.11% 87,463,243
2008-04-18 2008-04-16 75.087 1,176,421 +191,634 0.12% 88,333,653
2008-04-17 2008-04-15 75.481 984,787 +1,521 0.10% 74,332,974
2008-04-16 2008-04-14 75.350 983,266 +10,646 0.10% 74,088,867
2008-04-15 2008-04-11 78.506 972,620 -62,357 0.10% 76,356,294
2008-04-14 2008-04-10 75.087 1,034,977 +31,939 0.10% 77,713,079
2008-04-11 2008-04-09 73.377 1,003,038 +24,905 0.10% 73,600,184
2008-04-10 2008-04-08 75.876 978,133 -13,498 0.10% 74,216,597
2008-04-09 2008-04-07 77.717 991,631 -26,046 0.10% 77,066,367
2008-04-08 2008-04-03 78.769 1,017,677 -8,174 0.10% 80,161,179
2008-04-07 2008-04-02 76.007 1,025,851 -37,833 0.10% 77,972,137
2008-04-03 2008-04-01 71.142 1,063,684 +81,939 0.11% 75,672,347
2008-04-02 2008-03-31 70.879 981,745 -48,669 0.10% 69,584,863
2008-04-01 2008-03-28 72.720 1,030,414 -92,015 0.10% 74,931,460
2008-03-31 2008-03-27 68.512 1,122,429 +63,498 0.11% 76,899,570
2008-03-28 2008-03-26 68.380 1,058,931 -47,338 0.10% 72,409,962
2008-03-27 2008-03-25 65.224 1,106,269 -29,278 0.11% 72,155,548
2008-03-26 2008-03-20 58.518 1,135,547 +18,631 0.11% 66,449,610
2008-03-25 2008-03-19 59.307 1,116,916 +4,183 0.11% 66,240,617
2008-03-20 2008-03-18 56.282 1,112,733 -1,521 0.11% 62,627,064
2008-03-19 2008-03-17 56.282 1,114,254 +11,977 0.11% 62,712,669
2008-03-18 2008-03-14 61.148 1,102,277 -15,589 0.11% 67,401,725
2008-03-17 2008-03-13 61.937 1,117,866 +11,597 0.11% 69,236,956
2008-03-14 2008-03-12 66.145 1,106,269 -23,574 0.11% 73,173,873
2008-03-13 2008-03-11 64.304 1,129,843 -761 0.11% 72,653,120
2008-03-12 2008-03-10 63.909 1,130,604 +11,407 0.11% 72,256,030
2008-03-11 2008-03-07 64.961 1,119,197 +44,486 0.11% 72,704,417
2008-03-10 2008-03-06 68.249 1,074,711 -950 0.11% 73,347,677
2008-03-07 2008-03-05 66.671 1,075,661 +6,654 0.11% 71,715,114
2008-03-06 2008-03-04 68.775 1,069,007 +2,661 0.11% 73,520,686
2008-03-05 2008-03-03 70.616 1,066,346 +28,517 0.11% 75,300,826
2008-03-04 2008-02-29 73.114 1,037,829 +10,647 0.10% 75,880,102
2008-03-03 2008-02-28 73.509 1,027,182 +4,182 0.10% 75,506,879
2008-02-29 2008-02-27 71.273 1,023,000 -8,935 0.10% 72,912,541
2008-02-28 2008-02-26 66.539 1,031,935 -25,095 0.10% 68,664,169
2008-02-27 2008-02-25 65.356 1,057,030 -1,141 0.10% 69,082,972
2008-02-26 2008-02-22 67.591 1,058,171 +34,981 0.10% 71,523,093
2008-02-25 2008-02-21 70.353 1,023,190 -5,893 0.10% 71,984,233
2008-02-22 2008-02-20 72.325 1,029,083 +25,285 0.10% 74,428,695
2008-02-21 2008-02-19 74.955 1,003,798 +1,711 0.10% 75,239,949
2008-02-20 2008-02-18 74.298 1,002,087 +5,323 0.10% 74,452,826
2008-02-19 2008-02-15 75.481 996,764 -2,472 0.10% 75,237,014
2008-02-18 2008-02-14 73.377 999,236 -14,068 0.10% 73,321,203
2008-02-15 2008-02-13 70.879 1,013,304 -7,034 0.10% 71,821,725
2008-02-14 2008-02-12 71.273 1,020,338 +6,654 0.10% 72,722,811
2008-02-13 2008-02-11 71.273 1,013,684 +26,616 0.10% 72,248,559
2008-02-12 2008-02-06 76.402 987,068 +8,365 0.10% 75,413,747
2008-02-11 2008-02-04 80.347 978,703 -1,141 0.10% 78,635,643
2008-02-05 2008-02-01 76.402 979,844 -12,547 0.10% 74,861,820
2008-02-04 2008-01-31 71.273 992,391 +7,794 0.10% 70,730,938
2008-02-01 2008-01-30 73.772 984,597 +1,901 0.10% 72,635,458
2008-01-31 2008-01-29 75.744 982,696 -2,281 0.10% 74,433,593
2008-01-30 2008-01-28 75.481 984,977 +6,654 0.10% 74,347,316
2008-01-29 2008-01-25 80.084 978,323 -14,259 0.10% 78,347,811
2008-01-28 2008-01-24 74.035 992,582 +3,803 0.10% 73,485,576
2008-01-25 2008-01-23 74.429 988,779 -16,160 0.10% 73,594,096
2008-01-24 2008-01-22 67.460 1,004,939 +2,852 0.10% 67,792,926
2008-01-23 2008-01-21 76.270 1,002,087 +2,471 0.10% 76,429,450
2008-01-22 2008-01-18 81.267 999,616 +2,662 0.10% 81,236,085
2008-01-21 2008-01-17 79.689 996,954 +7,034 0.10% 79,446,553
2008-01-18 2008-01-16 76.665 989,920 +760 0.10% 75,891,994
2008-01-17 2008-01-15 82.188 989,160 -7,984 0.10% 81,296,879
2008-01-15 2008-01-11 83.897 997,144 +4,943 0.10% 83,657,690
2008-01-14 2008-01-10 84.686 992,201 -11,027 0.10% 84,025,836
2008-01-11 2008-01-09 83.897 1,003,228 +4,943 0.10% 84,168,122
2008-01-10 2008-01-08 81.530 998,285 -2,852 0.10% 81,390,468
2008-01-09 2008-01-07 79.163 1,001,137 +24,145 0.10% 79,253,293
2008-01-08 2008-01-04 81.793 976,992 -1,331 0.10% 79,911,394
2008-01-07 2008-01-03 79.952 978,323 +16,160 0.10% 78,219,161
2008-01-04 2008-01-02 82.582 962,163 +760 0.10% 79,457,630
2008-01-03 2007-12-31 83.766 961,403 +3,612 0.09% 80,532,692
2008-01-02 2007-12-27 85.870 957,791 -4,182 0.09% 82,245,330
2007-12-28 2007-12-24 85.870 961,973 +1,140 0.10% 82,604,437
2007-12-27 2007-12-20 82.977 960,833 +3,612 0.09% 79,726,846
2007-12-21 2007-12-19 84.029 957,221 +8,365 0.09% 80,434,134
2007-12-20 2007-12-18 82.188 948,856 +24,715 0.09% 77,984,382
2007-12-19 2007-12-17 82.582 924,141 -4,753 0.09% 76,317,686
2007-12-18 2007-12-14 85.738 928,894 +30,799 0.09% 79,641,800
2007-12-17 2007-12-13 88.763 898,095 +3,802 0.09% 79,717,444
2007-12-14 2007-12-12 91.130 894,293 +8,745 0.09% 81,496,767
2007-12-13 2007-12-11 93.891 885,548 -570 0.09% 83,145,286
2007-12-12 2007-12-10 93.628 886,118 +9,506 0.09% 82,965,754
2007-12-11 2007-12-07 97.705 876,612 -23,765 0.09% 85,649,245
2007-12-10 2007-12-06 97.310 900,377 -18,631 0.09% 87,616,000
2007-12-07 2007-12-05 96.916 919,008 +1,711 0.09% 89,066,440
2007-12-06 2007-12-04 95.206 917,297 -16,920 0.09% 87,332,492
2007-12-05 2007-12-03 94.812 934,217 -2,851 0.09% 88,574,833
2007-12-04 2007-11-30 94.680 937,068 +190 0.09% 88,721,917
2007-12-03 2007-11-29 92.050 936,878 -16,160 0.09% 86,239,929
2007-11-30 2007-11-28 90.867 953,038 -1,141 0.09% 86,599,538
2007-11-29 2007-11-27 89.157 954,179 +2,092 0.09% 85,072,043
2007-11-28 2007-11-26 89.157 952,087 -6,654 0.09% 84,885,525
2007-11-27 2007-11-23 84.423 958,741 -16,921 0.09% 80,940,082
2007-11-26 2007-11-22 81.925 975,662 +6,464 0.10% 79,930,908
2007-11-23 2007-11-21 84.555 969,198 +17,871 0.10% 81,950,346
2007-11-22 2007-11-20 87.448 951,327 +8,935 0.09% 83,191,466
2007-11-21 2007-11-19 87.711 942,392 +2,472 0.09% 82,657,970
2007-11-20 2007-11-16 87.448 939,920 +2,281 0.09% 82,193,949
2007-11-19 2007-11-15 89.815 937,639 -19,962 0.09% 84,213,880
2007-11-16 2007-11-14 90.472 957,601 +15,780 0.09% 86,636,389
2007-11-15 2007-11-13 85.212 941,821 +10,076 0.09% 80,254,739
2007-11-14 2007-11-12 85.738 931,745 -10,266 0.09% 79,886,240
2007-11-13 2007-11-09 90.341 942,011 +5,893 0.09% 85,102,050
2007-11-12 2007-11-08 90.735 936,118 +22,243 0.09% 84,938,972
2007-11-09 2007-11-07 95.995 913,875 +4,943 0.09% 87,727,746
2007-11-08 2007-11-06 96.521 908,932 +8,365 0.09% 87,731,341
2007-11-07 2007-11-05 95.075 900,567 -149,049 0.09% 85,621,265
2007-11-06 2007-11-02 98.888 1,049,616 -66,159 0.10% 103,794,800
2007-11-05 2007-11-01 102.833 1,115,775 +4,182 0.11% 114,738,902
2007-11-02 2007-10-31 103.754 1,111,593 +11,027 0.11% 115,332,078
2007-11-01 2007-10-30 103.359 1,100,566 -7,985 0.11% 113,753,810
2007-10-31 2007-10-29 102.439 1,108,551 -20,912 0.11% 113,558,709
2007-10-30 2007-10-26 99.677 1,129,463 -23,194 0.11% 112,581,888
2007-10-29 2007-10-25 99.283 1,152,657 -27,947 0.11% 114,439,079
2007-10-26 2007-10-24 100.335 1,180,604 -61,026 0.12% 118,455,737
2007-10-25 2007-10-23 102.439 1,241,630 +377,755 0.12% 127,191,171
2007-10-24 2007-10-22 98.757 863,875 +25,665 0.09% 85,313,578
2007-10-23 2007-10-18 103.359 838,210 -3,612 0.08% 86,636,858
2007-10-22 2007-10-17 103.096 841,822 -570 0.08% 86,788,792
2007-10-18 2007-10-16 102.833 842,392 -25,475 0.08% 86,626,008
2007-10-17 2007-10-15 102.044 867,867 -19,582 0.09% 88,560,938
2007-10-16 2007-10-12 99.414 887,449 +761 0.09% 88,225,172
2007-10-15 2007-10-11 100.598 886,688 -16,730 0.09% 89,198,916
2007-10-12 2007-10-10 96.653 903,418 +6,463 0.09% 87,317,922
2007-10-11 2007-10-09 94.812 896,955 -17,300 0.09% 85,041,954
2007-10-10 2007-10-08 92.050 914,255 -6,464 0.09% 84,157,475
2007-10-09 2007-10-05 89.420 920,719 +5,894 0.09% 82,330,989
2007-10-08 2007-10-04 86.659 914,825 +10,836 0.09% 79,277,647
2007-10-05 2007-10-03 89.420 903,989 -3,232 0.09% 80,834,987
2007-10-04 2007-10-02 94.680 907,221 -7,984 0.09% 85,895,993
2007-10-03 2007-09-28 89.815 915,205 +5,323 0.09% 82,198,975
2007-10-02 2007-09-27 85.344 909,882 +3,612 0.09% 77,652,793
2007-09-28 2007-09-25 85.344 906,270 -9,316 0.09% 77,344,531
2007-09-27 2007-09-24 84.949 915,586 -12,927 0.09% 77,778,394
2007-09-25 2007-09-21 82.319 928,513 -12,738 0.09% 76,434,536
2007-09-24 2007-09-20 80.347 941,251 +26,616 0.09% 75,626,495
2007-09-21 2007-09-19 77.980 914,635 -6,464 0.09% 71,323,036
2007-09-20 2007-09-18 75.481 921,099 -3,422 0.09% 69,525,723
2007-09-19 2007-09-17 75.876 924,521 -6,844 0.09% 70,148,745
2007-09-18 2007-09-14 76.533 931,365 -4,183 0.09% 71,280,413
2007-09-17 2007-09-13 75.744 935,548 -15,019 0.09% 70,862,402
2007-09-14 2007-09-12 75.218 950,567 -760 0.09% 71,500,005
2007-09-13 2007-09-11 74.561 951,327 +4,373 0.09% 70,931,671
2007-09-12 2007-09-10 75.876 946,954 +8,555 0.09% 71,850,866
2007-09-11 2007-09-07 77.191 938,399 -477,185 0.09% 72,435,748
2007-09-10 2007-09-06 77.322 1,415,584 +10,456 0.14% 109,456,179
2007-09-07 2007-09-05 78.637 1,405,128 -154,942 0.14% 110,495,447
2007-09-06 2007-09-04 77.980 1,560,070 +127,566 0.15% 121,653,915
2007-09-05 2007-09-03 77.059 1,432,504 +20,342 0.14% 110,387,722
2007-09-04 2007-08-31 77.059 1,412,162 -30,608 0.14% 108,820,182
2007-09-03 2007-08-30 76.139 1,442,770 -9,316 0.14% 109,850,738
2007-08-31 2007-08-29 74.429 1,452,086 -16,920 0.14% 108,077,697
2007-08-30 2007-08-28 75.744 1,469,006 -73,193 0.15% 111,268,790
2007-08-29 2007-08-27 76.928 1,542,199 -37,073 0.15% 118,637,939
2007-08-28 2007-08-24 75.218 1,579,272 -6,083 0.16% 118,790,108
2007-08-27 2007-08-23 75.350 1,585,355 -4,373 0.16% 119,456,135
2007-08-24 2007-08-22 73.640 1,589,728 +98,099 0.16% 117,067,990
2007-08-23 2007-08-21 72.062 1,491,629 +101,520 0.15% 107,490,155
2007-08-22 2007-08-20 71.010 1,390,109 +298,478 0.14% 98,711,994
2007-08-21 2007-08-17 66.934 1,091,631 -31,559 0.11% 73,066,946
2007-08-20 2007-08-16 68.775 1,123,190 -20,532 0.11% 77,247,108
2007-08-17 2007-08-15 72.062 1,143,722 -164,638 0.11% 82,419,191
2007-08-16 2007-08-14 74.166 1,308,360 -22,433 0.13% 97,036,176
2007-08-15 2007-08-13 74.692 1,330,793 +4,372 0.13% 99,399,948
2007-08-14 2007-08-10 75.087 1,326,421 +50,000 0.13% 99,596,668
2007-08-13 2007-08-09 76.402 1,276,421 -50,190 0.13% 97,520,829
2007-08-10 2007-08-08 74.561 1,326,611 +36,312 0.13% 98,913,135
2007-08-09 2007-08-07 71.799 1,290,299 +7,604 0.13% 92,642,510
2007-08-08 2007-08-06 72.983 1,282,695 +21,483 0.13% 93,614,624
2007-08-07 2007-08-03 75.744 1,261,212 -77,376 0.12% 95,529,585
2007-08-06 2007-08-02 71.799 1,338,588 -4,373 0.13% 96,109,625
2007-08-03 2007-08-01 71.273 1,342,961 +23,004 0.13% 95,717,203
2007-08-02 2007-07-31 74.955 1,319,957 +16,350 0.13% 98,937,732
2007-08-01 2007-07-30 74.166 1,303,607 +4,943 0.13% 96,683,664
2007-07-31 2007-07-27 72.325 1,298,664 -5,704 0.13% 93,926,211
2007-07-30 2007-07-26 74.166 1,304,368 +7,605 0.13% 96,740,104
2007-07-27 2007-07-25 74.692 1,296,763 +5,323 0.13% 96,858,170
2007-07-26 2007-07-24 76.139 1,291,440 +380 0.13% 98,328,657
2007-07-25 2007-07-23 75.087 1,291,060 -47,338 0.13% 96,941,525
2007-07-24 2007-07-20 74.955 1,338,398 -2,852 0.13% 100,319,982
2007-07-23 2007-07-19 73.246 1,341,250 +135,171 0.13% 98,240,880
2007-07-20 2007-07-18 73.246 1,206,079 +4,563 0.12% 88,340,177
2007-07-18 2007-07-16 71.799 1,201,516 -56,844 0.12% 86,267,957
2007-07-17 2007-07-13 74.035 1,258,360 -153,422 0.12% 93,162,388
2007-07-16 2007-07-12 73.509 1,411,782 +13,689 0.14% 103,778,350
2007-07-13 2007-07-11 74.298 1,398,093 +346,196 0.14% 103,875,188
2007-07-12 2007-07-10 74.298 1,051,897 +66,920 0.10% 78,153,598
2007-07-10 2007-07-06 64.172 984,977 +4,943 0.10% 63,208,171
2007-07-09 2007-07-05 63.383 980,034 -76,045 0.10% 62,117,718
2007-07-06 2007-07-04 64.041 1,056,079 -14,829 0.10% 67,632,070
2007-07-05 2007-07-03 64.041 1,070,908 -4,373 0.11% 68,581,730
2007-07-04 2007-06-29 62.594 1,075,281 -36,502 0.11% 67,306,381
2007-07-03 2007-06-28 62.726 1,111,783 -11,787 0.11% 69,737,395
2007-06-29 2007-06-27 62.857 1,123,570 +2,852 0.11% 70,624,493
2007-06-28 2007-06-26 62.068 1,120,718 +5,133 0.11% 69,560,975
2007-06-27 2007-06-25 64.041 1,115,585 -16,540 0.11% 71,442,878
2007-06-26 2007-06-22 64.172 1,132,125 0.11% 72,650,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top