History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 4,254,280 +0 0.09% 196,888,078
2025-10-13 2025-10-09 46.680 4,254,280 +0 0.09% 198,589,790
2025-10-10 2025-10-08 46.140 4,254,280 -500 0.09% 196,292,479
2025-10-09 2025-10-06 46.480 4,254,780 -500 0.09% 197,762,174
2025-10-08 2025-10-03 46.580 4,255,280 +1,500 0.09% 198,210,942
2025-10-06 2025-10-02 46.480 4,253,780 +8,500 0.09% 197,715,694
2025-10-03 2025-09-30 46.760 4,245,280 +17,000 0.09% 198,509,293
2025-10-02 2025-09-29 46.740 4,228,280 -2,000 0.09% 197,629,807
2025-09-30 2025-09-26 45.680 4,230,280 +1,000 0.09% 193,239,190
2025-09-29 2025-09-25 45.440 4,229,280 +31,500 0.09% 192,178,483
2025-09-26 2025-09-24 46.340 4,197,780 -33,500 0.09% 194,525,125
2025-09-25 2025-09-23 46.800 4,231,280 +3,000 0.09% 198,023,904
2025-09-24 2025-09-22 46.540 4,228,280 -85,500 0.09% 196,784,151
2025-09-23 2025-09-19 47.160 4,313,780 -45,500 0.09% 203,437,865
2025-09-22 2025-09-18 46.760 4,359,280 +25,000 0.09% 203,839,933
2025-09-19 2025-09-17 47.680 4,334,280 -8,500 0.09% 206,658,470
2025-09-18 2025-09-16 47.420 4,342,780 -1,500 0.09% 205,934,628
2025-09-17 2025-09-15 47.940 4,344,280 +11,500 0.09% 208,264,783
2025-09-16 2025-09-12 48.180 4,332,780 +4,000 0.09% 208,753,340
2025-09-15 2025-09-11 48.700 4,328,780 -24,500 0.09% 210,811,586
2025-09-12 2025-09-10 48.920 4,353,280 +5,500 0.09% 212,962,458
2025-09-11 2025-09-09 47.860 4,347,780 +6,000 0.09% 208,084,751
2025-09-10 2025-09-08 47.100 4,341,780 +12,500 0.09% 204,497,838
2025-09-09 2025-09-05 47.400 4,329,280 +3,500 0.09% 205,207,872
2025-09-08 2025-09-04 47.540 4,325,780 -4,000 0.09% 205,647,581
2025-09-05 2025-09-03 47.880 4,329,780 +1,000 0.09% 207,309,866
2025-09-04 2025-09-02 48.160 4,328,780 -5,000 0.09% 208,474,045
2025-09-03 2025-09-01 47.040 4,333,780 +20,500 0.09% 203,861,011
2025-09-02 2025-08-29 48.000 4,313,280 +9,000 0.09% 207,037,440
2025-09-01 2025-08-28 47.960 4,304,280 +10,000 0.09% 206,433,269
2025-08-29 2025-08-27 47.840 4,294,280 +1,500 0.09% 205,438,355
2025-08-28 2025-08-26 48.380 4,292,780 +13,000 0.09% 207,684,696
2025-08-27 2025-08-25 49.640 4,279,780 +12,000 0.09% 212,448,279
2025-08-26 2025-08-22 48.340 4,267,780 +12,500 0.09% 206,304,485
2025-08-25 2025-08-21 48.740 4,255,280 +2,500 0.09% 207,402,347
2025-08-22 2025-08-20 48.680 4,252,780 +2,000 0.09% 207,025,330
2025-08-21 2025-08-19 48.500 4,250,780 +163,500 0.09% 206,162,830
2025-08-20 2025-08-18 48.560 4,087,280 +20,000 0.09% 198,478,317
2025-08-19 2025-08-15 48.840 4,067,280 +16,000 0.09% 198,645,955
2025-08-18 2025-08-14 50.100 4,051,280 +2,000 0.09% 202,969,128
2025-08-15 2025-08-13 50.100 4,049,280 +4,500 0.09% 202,868,928
2025-08-14 2025-08-12 49.980 4,044,780 +5,500 0.09% 202,158,104
2025-08-13 2025-08-11 49.780 4,039,280 +8,500 0.09% 201,075,358
2025-08-12 2025-08-08 50.300 4,030,780 +4,000 0.09% 202,748,234
2025-08-11 2025-08-07 51.050 4,026,780 -6,500 0.09% 205,567,119
2025-08-08 2025-08-06 50.700 4,033,280 +1,000 0.09% 204,487,296
2025-08-07 2025-08-05 51.300 4,032,280 +4,000 0.09% 206,855,964
2025-08-06 2025-08-04 51.000 4,028,280 -37,000 0.09% 205,442,280
2025-08-05 2025-08-01 50.300 4,065,280 +6,000 0.09% 204,483,584
2025-08-04 2025-07-31 51.000 4,059,280 -19,000 0.09% 207,023,280
2025-08-01 2025-07-30 52.050 4,078,280 +500 0.09% 212,274,474
2025-07-29 2025-07-25 52.650 4,077,780 +22,000 0.09% 214,695,117
2025-07-28 2025-07-24 53.150 4,055,780 +2,500 0.09% 215,564,707
2025-07-25 2025-07-23 52.950 4,053,280 -10,000 0.09% 214,621,176
2025-07-24 2025-07-22 51.450 4,063,280 +5,500 0.09% 209,055,756
2025-07-23 2025-07-21 51.400 4,057,780 +4,500 0.09% 208,569,892
2025-07-22 2025-07-18 51.900 4,053,280 -1,500 0.09% 210,365,232
2025-07-21 2025-07-17 51.100 4,054,780 -5,500 0.09% 207,199,258
2025-07-18 2025-07-16 51.100 4,060,280 -8,500 0.09% 207,480,308
2025-07-17 2025-07-15 50.850 4,068,780 -4,000 0.09% 206,897,463
2025-07-16 2025-07-14 51.150 4,072,780 +500 0.09% 208,322,697
2025-07-15 2025-07-11 51.250 4,072,280 -67,500 0.09% 208,704,350
2025-07-14 2025-07-10 52.200 4,139,780 +19,000 0.09% 216,096,516
2025-07-11 2025-07-09 51.250 4,120,780 -8,500 0.09% 211,189,975
2025-07-10 2025-07-08 51.450 4,129,280 -7,000 0.09% 212,451,456
2025-07-09 2025-07-07 51.350 4,136,280 +10,000 0.09% 212,397,978
2025-07-08 2025-07-04 51.900 4,126,280 +10,000 0.09% 214,153,932
2025-07-07 2025-07-03 52.500 4,116,280 +11,500 0.09% 216,104,700
2025-07-04 2025-07-02 58.279 4,104,780 -1,500 0.09% 239,222,390
2025-07-03 2025-06-30 57.082 4,106,280 +164,899 0.09% 234,395,411
2025-07-02 2025-06-27 57.394 3,941,381 -4,324 0.09% 226,213,151
2025-06-30 2025-06-26 58.799 3,945,705 -5,285 0.09% 232,004,802
2025-06-27 2025-06-25 58.435 3,950,990 -7,687 0.09% 230,876,433
2025-06-26 2025-06-24 57.186 3,958,677 -4,324 0.09% 226,381,888
2025-06-25 2025-06-23 56.094 3,963,001 +1,441 0.09% 222,298,668
2025-06-24 2025-06-20 55.261 3,961,560 +1,441 0.09% 218,919,613
2025-06-23 2025-06-19 54.272 3,960,119 -3,363 0.09% 214,924,766
2025-06-20 2025-06-18 55.313 3,963,482 +481 0.09% 219,232,064
2025-06-19 2025-06-17 56.458 3,963,001 -21,140 0.09% 223,742,166
2025-06-18 2025-06-16 55.833 3,984,141 -24,503 0.09% 222,447,915
2025-06-17 2025-06-13 53.960 4,008,644 -5,765 0.09% 216,306,795
2025-06-16 2025-06-12 54.220 4,014,409 -8,168 0.09% 217,662,320
2025-06-13 2025-06-11 54.428 4,022,577 +1,922 0.09% 218,942,447
2025-06-12 2025-06-10 52.971 4,020,655 -18,738 0.09% 212,979,844
2025-06-11 2025-06-09 52.919 4,039,393 -480 0.09% 213,762,234
2025-06-10 2025-06-06 52.295 4,039,873 +480 0.09% 211,265,067
2025-06-09 2025-06-05 52.555 4,039,393 -28,346 0.09% 212,290,911
2025-06-06 2025-06-04 51.931 4,067,739 -22,101 0.09% 211,240,671
2025-06-05 2025-06-03 51.619 4,089,840 -3,843 0.09% 211,111,508
2025-06-04 2025-06-02 50.057 4,093,683 +3,363 0.09% 204,919,458
2025-06-03 2025-05-30 50.890 4,090,320 -2,402 0.09% 208,156,539
2025-06-02 2025-05-29 51.462 4,092,722 -3,844 0.09% 210,621,381
2025-05-30 2025-05-28 51.358 4,096,566 -6,246 0.09% 210,392,874
2025-05-29 2025-05-27 51.462 4,102,812 -10,570 0.09% 211,140,636
2025-05-28 2025-05-26 51.462 4,113,382 -480 0.09% 211,684,594
2025-05-27 2025-05-23 51.723 4,113,862 -7,207 0.09% 212,779,616
2025-05-26 2025-05-22 51.775 4,121,069 -21,620 0.09% 213,366,820
2025-05-23 2025-05-21 51.358 4,142,689 -6,246 0.09% 212,761,675
2025-05-22 2025-05-20 50.734 4,148,935 -1,921 0.09% 210,491,791
2025-05-21 2025-05-19 50.578 4,150,856 +480 0.09% 209,941,284
2025-05-20 2025-05-16 51.098 4,150,376 -14,894 0.09% 212,076,647
2025-05-19 2025-05-15 50.942 4,165,270 -10,570 0.09% 212,187,486
2025-05-16 2025-05-14 51.306 4,175,840 -6,246 0.09% 214,246,967
2025-05-15 2025-05-13 50.370 4,182,086 -24,022 0.09% 210,650,374
2025-05-14 2025-05-12 50.630 4,206,108 -33,631 0.10% 212,954,674
2025-05-13 2025-05-09 47.872 4,239,739 -17,777 0.10% 202,964,866
2025-05-12 2025-05-08 47.039 4,257,516 -7,687 0.10% 200,271,263
2025-05-09 2025-05-07 46.155 4,265,203 -5,765 0.10% 196,859,892
2025-05-08 2025-05-06 45.739 4,270,968 -481 0.10% 195,348,063
2025-05-07 2025-05-02 45.114 4,271,449 -480 0.10% 192,702,895
2025-05-06 2025-04-30 44.178 4,271,929 +55,251 0.10% 188,723,349
2025-05-02 2025-04-29 46.311 4,216,678 +5,766 0.10% 195,278,469
2025-04-30 2025-04-28 46.519 4,210,912 -24,984 0.10% 195,887,896
2025-04-29 2025-04-25 46.051 4,235,896 -4,804 0.10% 195,066,404
2025-04-28 2025-04-24 46.103 4,240,700 -1,922 0.10% 195,508,296
2025-04-25 2025-04-23 45.947 4,242,622 -31,710 0.10% 194,934,613
2025-04-24 2025-04-22 45.687 4,274,332 -10,089 0.10% 195,279,514
2025-04-23 2025-04-17 45.114 4,284,421 +1,922 0.10% 193,288,117
2025-04-22 2025-04-16 45.062 4,282,499 +961 0.10% 192,978,568
2025-04-17 2025-04-15 45.426 4,281,538 +480 0.10% 194,494,786
2025-04-16 2025-04-14 44.958 4,281,058 +12,492 0.10% 192,468,106
2025-04-15 2025-04-11 45.062 4,268,566 +22,581 0.10% 192,350,717
2025-04-14 2025-04-10 43.553 4,245,985 +10,570 0.10% 184,925,938
2025-04-11 2025-04-09 42.981 4,235,415 +53,810 0.10% 182,041,303
2025-04-10 2025-04-08 43.137 4,181,605 +34,112 0.09% 180,381,276
2025-04-09 2025-04-07 41.888 4,147,493 -39,877 0.09% 173,730,256
2025-04-08 2025-04-03 46.571 4,187,370 -5,285 0.09% 195,010,632
2025-04-07 2025-04-02 47.091 4,192,655 -12,492 0.10% 197,438,400
2025-04-03 2025-04-01 47.456 4,205,147 +4,804 0.10% 199,558,365
2025-04-02 2025-03-31 47.768 4,200,343 -2,882 0.10% 200,641,772
2025-04-01 2025-03-28 47.508 4,203,225 +6,726 0.10% 199,685,869
2025-03-31 2025-03-27 47.768 4,196,499 +14,413 0.10% 200,458,152
2025-03-28 2025-03-26 47.560 4,182,086 -36,514 0.09% 198,899,217
2025-03-27 2025-03-25 50.318 4,218,600 +481 0.10% 212,270,059
2025-03-26 2025-03-24 50.838 4,218,119 -961 0.10% 214,440,746
2025-03-25 2025-03-21 50.422 4,219,080 +3,844 0.10% 212,733,289
2025-03-24 2025-03-20 51.098 4,215,236 -2,883 0.10% 215,390,875
2025-03-21 2025-03-19 52.295 4,218,119 +7,207 0.10% 220,586,438
2025-03-20 2025-03-18 52.607 4,210,912 +10,089 0.10% 221,524,232
2025-03-19 2025-03-17 51.462 4,200,823 -79,754 0.10% 216,184,520
2025-03-18 2025-03-14 51.723 4,280,577 +52,849 0.10% 221,402,548
2025-03-17 2025-03-13 50.474 4,227,728 -8,168 0.10% 213,389,325
2025-03-14 2025-03-12 49.693 4,235,896 +481 0.10% 210,495,385
2025-03-13 2025-03-11 49.329 4,235,415 -12,492 0.10% 208,928,759
2025-03-12 2025-03-10 49.121 4,247,907 -480 0.10% 208,660,821
2025-03-11 2025-03-07 49.589 4,248,387 -29,788 0.10% 210,673,975
2025-03-10 2025-03-06 48.913 4,278,175 -9,609 0.10% 209,257,155
2025-03-07 2025-03-05 48.444 4,287,784 -12,972 0.10% 207,719,131
2025-03-06 2025-03-04 46.935 4,300,756 -4,805 0.10% 201,857,671
2025-03-05 2025-03-03 47.039 4,305,561 -33,631 0.10% 202,531,274
2025-03-04 2025-02-28 47.352 4,339,192 -3,844 0.10% 205,467,992
2025-03-03 2025-02-27 48.444 4,343,036 +14,414 0.10% 210,395,781
2025-02-28 2025-02-26 47.612 4,328,622 -53,810 0.10% 206,093,680
2025-02-27 2025-02-25 45.843 4,382,432 -7,207 0.10% 200,902,348
2025-02-26 2025-02-24 46.415 4,389,639 -5,285 0.10% 203,745,290
2025-02-25 2025-02-21 46.623 4,394,924 -12,011 0.10% 204,905,349
2025-02-24 2025-02-20 46.415 4,406,935 +6,726 0.10% 204,548,084
2025-02-21 2025-02-19 46.571 4,400,209 -480 0.10% 204,922,789
2025-02-20 2025-02-18 46.831 4,400,689 -5,285 0.10% 206,090,088
2025-02-19 2025-02-17 45.843 4,405,974 -15,375 0.10% 201,981,576
2025-02-18 2025-02-14 47.091 4,421,349 -8,167 0.10% 208,207,943
2025-02-17 2025-02-13 45.582 4,429,516 -3,363 0.10% 201,908,359
2025-02-14 2025-02-12 46.103 4,432,879 +3,843 0.10% 204,368,292
2025-02-13 2025-02-11 45.114 4,429,036 -7,206 0.10% 199,812,303
2025-02-12 2025-02-10 45.166 4,436,242 -14,894 0.10% 200,368,235
2025-02-11 2025-02-07 44.334 4,451,136 +1,441 0.10% 197,335,116
2025-02-10 2025-02-06 44.282 4,449,695 +43,240 0.10% 197,039,693
2025-02-07 2025-02-05 44.073 4,406,455 +8,648 0.10% 194,207,799
2025-02-06 2025-02-04 45.166 4,397,807 -13,452 0.10% 198,632,271
2025-02-05 2025-02-03 43.553 4,411,259 -1,922 0.10% 192,124,138
2025-02-04 2025-01-28 44.386 4,413,181 -238,782 0.10% 195,882,072
2025-02-03 2025-01-24 44.490 4,651,963 -586 0.11% 206,964,703
2025-01-27 2025-01-23 42.877 4,652,549 +4,324 0.11% 199,485,845
2025-01-24 2025-01-22 42.669 4,648,225 -2,882 0.11% 198,332,968
2025-01-23 2025-01-21 43.657 4,651,107 -16,816 0.11% 203,054,308
2025-01-22 2025-01-20 42.981 4,667,923 +10,570 0.11% 200,630,820
2025-01-21 2025-01-17 42.877 4,657,353 -69,185 0.11% 199,691,825
2025-01-20 2025-01-16 43.501 4,726,538 -26,424 0.11% 205,609,581
2025-01-17 2025-01-15 42.877 4,752,962 -18,738 0.11% 203,791,221
2025-01-16 2025-01-14 41.524 4,771,700 -480 0.11% 198,138,988
2025-01-15 2025-01-13 39.807 4,772,180 +480 0.11% 189,964,378
2025-01-13 2025-01-09 39.859 4,771,700 +961 0.11% 190,193,565
2025-01-10 2025-01-08 40.119 4,770,739 -1,441 0.11% 191,396,483
2025-01-09 2025-01-07 40.015 4,772,180 -1,922 0.11% 190,957,655
2025-01-08 2025-01-06 39.911 4,774,102 +3,363 0.11% 190,537,725
2025-01-07 2025-01-03 39.911 4,770,739 +2,403 0.11% 190,403,505
2025-01-06 2025-01-02 39.859 4,768,336 -6,246 0.11% 190,059,480
2025-01-03 2024-12-31 41.628 4,774,582 -14,414 0.11% 198,755,548
2025-01-02 2024-12-27 41.264 4,788,996 -45,162 0.11% 197,611,211
2024-12-30 2024-12-24 41.316 4,834,158 -26,905 0.11% 199,726,302
2024-12-27 2024-12-20 40.067 4,861,063 -1,441 0.11% 194,767,232
2024-12-23 2024-12-19 40.067 4,862,504 +12,972 0.11% 194,824,968
2024-12-20 2024-12-18 39.755 4,849,532 -8,168 0.11% 192,791,155
2024-12-19 2024-12-17 38.766 4,857,700 -11,050 0.11% 188,313,251
2024-12-18 2024-12-16 38.974 4,868,750 +3,363 0.11% 189,754,992
2024-12-17 2024-12-13 39.234 4,865,387 +6,726 0.11% 190,889,770
2024-12-13 2024-12-11 39.859 4,858,661 -5,285 0.11% 193,659,714
2024-12-12 2024-12-10 40.015 4,863,946 -23,541 0.11% 194,629,650
2024-12-11 2024-12-09 39.963 4,887,487 +17,296 0.11% 195,317,318
2024-12-10 2024-12-06 38.506 4,870,191 +24,502 0.11% 187,530,379
2024-12-09 2024-12-05 37.881 4,845,689 +11,531 0.11% 183,561,177
2024-12-06 2024-12-04 37.881 4,834,158 -3,363 0.11% 183,124,367
2024-12-05 2024-12-03 37.777 4,837,521 -5,285 0.11% 182,748,323
2024-12-04 2024-12-02 36.945 4,842,806 -480 0.11% 178,916,065
2024-12-03 2024-11-29 36.685 4,843,286 +1,441 0.11% 177,673,701
2024-12-02 2024-11-28 36.528 4,841,845 +1,441 0.11% 176,865,006
2024-11-29 2024-11-27 36.945 4,840,404 +6,246 0.11% 178,827,324
2024-11-28 2024-11-26 35.904 4,834,158 -1,441 0.11% 173,565,678
2024-11-27 2024-11-25 36.216 4,835,599 +961 0.11% 175,127,132
2024-11-26 2024-11-22 36.476 4,834,638 +32,670 0.11% 176,350,176
2024-11-25 2024-11-21 37.309 4,801,968 +3,363 0.11% 179,156,403
2024-11-22 2024-11-20 38.089 4,798,605 +481 0.11% 182,776,350
2024-11-21 2024-11-19 37.881 4,798,124 +4,324 0.11% 181,759,351
2024-11-20 2024-11-18 38.246 4,793,800 +11,531 0.11% 183,341,664
2024-11-19 2024-11-15 37.985 4,782,269 +7,206 0.11% 181,656,432
2024-11-18 2024-11-14 38.922 4,775,063 +6,246 0.11% 185,855,159
2024-11-15 2024-11-13 38.974 4,768,817 +20,179 0.11% 185,860,197
2024-11-14 2024-11-12 39.130 4,748,638 -17,296 0.11% 185,815,022
2024-11-13 2024-11-11 40.067 4,765,934 +59,095 0.11% 190,955,718
2024-11-12 2024-11-08 40.639 4,706,839 +62,458 0.11% 191,282,084
2024-11-11 2024-11-07 41.576 4,644,381 +82,637 0.11% 193,093,892
2024-11-08 2024-11-06 40.327 4,561,744 +14,413 0.10% 183,961,325
2024-11-07 2024-11-05 41.628 4,547,331 -159,508 0.10% 189,295,579
2024-11-05 2024-11-01 39.755 4,706,839 +1,441 0.11% 187,118,453
2024-11-04 2024-10-31 39.546 4,705,398 +3,844 0.11% 186,081,789
2024-11-01 2024-10-30 39.703 4,701,554 +20,659 0.11% 186,663,706
2024-10-31 2024-10-29 40.951 4,680,895 +68,704 0.11% 191,689,158
2024-10-30 2024-10-28 40.899 4,612,191 -480 0.10% 188,635,639
2024-10-29 2024-10-25 41.212 4,612,671 -1,442 0.10% 190,095,387
2024-10-28 2024-10-24 41.264 4,614,113 +7,687 0.10% 190,394,909
2024-10-25 2024-10-23 41.784 4,606,426 -27,866 0.10% 192,474,660
2024-10-24 2024-10-22 41.316 4,634,292 -480 0.11% 191,468,711
2024-10-23 2024-10-21 41.264 4,634,772 +105,218 0.11% 191,247,373
2024-10-22 2024-10-18 41.992 4,529,554 -4,324 0.10% 190,205,422
2024-10-21 2024-10-17 40.275 4,533,878 +8,168 0.10% 182,601,654
2024-10-18 2024-10-16 41.576 4,525,710 -2,403 0.10% 188,160,049
2024-10-17 2024-10-15 40.639 4,528,113 -8,167 0.10% 184,018,806
2024-10-16 2024-10-14 42.408 4,536,280 +42,279 0.10% 192,376,217
2024-10-15 2024-10-10 41.472 4,494,001 +1,442 0.10% 186,374,033
2024-10-14 2024-10-09 39.807 4,492,559 +23,541 0.10% 178,833,609
2024-10-10 2024-10-08 41.264 4,469,018 +99,934 0.10% 184,407,767
2024-10-09 2024-10-07 49.173 4,369,084 +17,296 0.10% 214,840,483
2024-10-08 2024-10-04 48.288 4,351,788 +28,827 0.10% 210,140,434
2024-10-07 2024-10-03 47.196 4,322,961 -33,151 0.10% 204,024,594
2024-10-04 2024-10-02 45.478 4,356,112 -22,581 0.10% 198,109,083
2024-10-03 2024-09-30 40.119 4,378,693 -167,196 0.10% 175,668,055
2024-10-02 2024-09-27 39.755 4,545,889 -5,766 0.10% 180,719,952
2024-09-30 2024-09-26 39.130 4,551,655 -56,212 0.10% 178,107,044
2024-09-27 2024-09-25 37.309 4,607,867 -33,631 0.10% 171,914,698
2024-09-26 2024-09-24 35.696 4,641,498 -65,822 0.11% 165,682,333
2024-09-25 2024-09-23 32.210 4,707,320 +4,805 0.11% 151,620,627
2024-09-24 2024-09-20 32.001 4,702,515 -11,531 0.11% 150,487,083
2024-09-23 2024-09-19 31.637 4,714,046 +25,464 0.11% 149,139,030
2024-09-20 2024-09-17 31.325 4,688,582 +2,883 0.11% 146,869,604
2024-09-19 2024-09-16 30.648 4,685,699 -961 0.11% 143,609,642
2024-09-17 2024-09-13 30.857 4,686,660 -10,090 0.11% 144,614,573
2024-09-16 2024-09-12 30.180 4,696,750 +30,749 0.11% 141,748,788
2024-09-13 2024-09-11 30.232 4,666,001 +3,363 0.11% 141,063,572
2024-09-12 2024-09-10 30.076 4,662,638 +10,089 0.11% 140,234,043
2024-09-11 2024-09-09 30.336 4,652,549 +67,744 0.11% 141,141,077
2024-09-10 2024-09-05 31.533 4,584,805 +15,374 0.10% 144,573,072
2024-09-09 2024-09-04 32.418 4,569,431 +50,447 0.10% 148,130,363
2024-09-05 2024-09-03 32.470 4,518,984 +42,279 0.10% 146,730,133
2024-09-04 2024-09-02 33.510 4,476,705 +481 0.10% 150,016,235
2024-09-03 2024-08-30 33.667 4,476,224 -265,688 0.10% 150,698,875
2024-09-02 2024-08-29 35.176 4,741,912 +142,213 0.11% 166,799,254
2024-08-30 2024-08-28 36.008 4,599,699 -5,766 0.10% 165,626,348
2024-08-29 2024-08-27 36.060 4,605,465 -31,229 0.10% 166,073,615
2024-08-28 2024-08-26 35.540 4,636,694 +125,397 0.11% 164,787,041
2024-08-27 2024-08-23 35.123 4,511,297 -11,050 0.10% 158,452,505
2024-08-26 2024-08-22 35.019 4,522,347 +7,687 0.10% 158,369,981
2024-08-22 2024-08-20 35.019 4,514,660 -2,883 0.10% 158,100,787
2024-08-21 2024-08-19 34.967 4,517,543 +8,648 0.10% 157,966,678
2024-08-20 2024-08-16 34.655 4,508,895 -4,324 0.10% 156,256,563
2024-08-19 2024-08-15 34.395 4,513,219 -25,944 0.10% 155,232,190
2024-08-16 2024-08-14 33.667 4,539,163 +481 0.10% 152,817,812
2024-08-15 2024-08-13 33.719 4,538,682 +2,882 0.10% 153,037,788
2024-08-14 2024-08-12 33.823 4,535,800 -7,687 0.10% 153,412,650
2024-08-13 2024-08-09 33.823 4,543,487 -18,737 0.10% 153,672,644
2024-08-12 2024-08-08 33.198 4,562,224 -1,922 0.10% 151,457,645
2024-08-09 2024-08-07 32.834 4,564,146 +25,944 0.10% 149,858,991
2024-08-08 2024-08-06 32.314 4,538,202 +12,011 0.10% 146,645,703
2024-08-07 2024-08-05 32.834 4,526,191 +8,168 0.10% 148,612,778
2024-08-06 2024-08-02 33.302 4,518,023 +961 0.10% 150,460,440
2024-08-05 2024-08-01 33.510 4,517,062 +13,933 0.10% 151,368,615
2024-08-02 2024-07-31 33.823 4,503,129 -961 0.10% 152,307,631
2024-08-01 2024-07-30 33.250 4,504,090 +961 0.10% 149,762,070
2024-07-31 2024-07-29 33.510 4,503,129 -14,894 0.10% 150,901,714
2024-07-30 2024-07-26 33.250 4,518,023 +3,843 0.10% 150,225,346
2024-07-29 2024-07-25 33.458 4,514,180 +38,917 0.10% 151,037,143
2024-07-26 2024-07-24 34.707 4,475,263 -1,442 0.10% 155,323,910
2024-07-25 2024-07-23 35.123 4,476,705 +3,363 0.10% 157,237,513
2024-07-24 2024-07-22 34.863 4,473,342 -2,882 0.10% 155,955,546
2024-07-23 2024-07-19 35.228 4,476,224 +2,882 0.10% 157,686,458
2024-07-22 2024-07-18 35.696 4,473,342 +1,442 0.10% 159,679,857
2024-07-19 2024-07-17 36.008 4,471,900 -18,738 0.10% 161,024,550
2024-07-18 2024-07-16 35.904 4,490,638 +2,883 0.10% 161,231,931
2024-07-17 2024-07-15 36.424 4,487,755 +2,883 0.10% 163,463,614
2024-07-16 2024-07-12 37.049 4,484,872 -21,620 0.10% 166,159,036
2024-07-15 2024-07-11 35.384 4,506,492 -41,799 0.10% 159,456,209
2024-07-12 2024-07-10 34.499 4,548,291 -2,883 0.10% 156,911,831
2024-07-11 2024-07-09 34.447 4,551,174 +43,240 0.10% 156,774,472
2024-07-10 2024-07-08 34.291 4,507,934 +6,726 0.10% 154,581,274
2024-07-09 2024-07-05 34.551 4,501,208 +43,241 0.10% 155,521,730
2024-07-08 2024-07-04 35.540 4,457,967 -5,766 0.10% 158,435,125
2024-07-05 2024-07-03 34.915 4,463,733 +29,788 0.10% 155,852,814
2024-07-04 2024-07-02 40.273 4,433,945 -37,955 0.10% 178,570,269
2024-07-03 2024-06-28 39.222 4,471,900 +264,261 0.10% 175,398,466
2024-07-02 2024-06-27 39.278 4,207,639 -904 0.10% 165,266,295
2024-06-28 2024-06-26 39.333 4,208,543 +9,038 0.10% 165,534,622
2024-06-27 2024-06-25 39.554 4,199,505 -8,134 0.10% 166,108,408
2024-06-26 2024-06-24 39.167 4,207,639 -904 0.10% 164,800,757
2024-06-25 2024-06-21 38.780 4,208,543 -4,971 0.10% 163,206,428
2024-06-24 2024-06-20 39.499 4,213,514 +1,356 0.10% 166,429,430
2024-06-21 2024-06-19 39.776 4,212,158 -38,865 0.10% 167,540,966
2024-06-20 2024-06-18 38.116 4,251,023 +25,759 0.10% 162,031,760
2024-06-19 2024-06-17 38.005 4,225,264 -6,779 0.10% 160,582,442
2024-06-18 2024-06-14 37.341 4,232,043 -9,490 0.10% 158,030,646
2024-06-17 2024-06-13 37.065 4,241,533 -3,163 0.10% 157,211,794
2024-06-14 2024-06-12 37.452 4,244,696 +41,124 0.10% 158,972,767
2024-06-13 2024-06-11 38.393 4,203,572 +16,269 0.10% 161,385,842
2024-06-12 2024-06-07 39.222 4,187,303 +1,807 0.10% 164,235,900
2024-06-11 2024-06-06 39.167 4,185,496 -5,875 0.10% 163,933,481
2024-06-07 2024-06-05 38.946 4,191,371 +18,077 0.10% 163,236,109
2024-06-05 2024-06-03 39.001 4,173,294 -4,067 0.10% 162,762,956
2024-06-04 2024-05-31 38.503 4,177,361 +16,268 0.10% 160,841,724
2024-06-03 2024-05-30 38.946 4,161,093 +1,356 0.10% 162,056,910
2024-05-31 2024-05-29 39.665 4,159,737 -5,875 0.10% 164,995,652
2024-05-30 2024-05-28 40.605 4,165,612 +4,519 0.10% 169,146,240
2024-05-29 2024-05-27 40.993 4,161,093 +21,240 0.10% 170,574,105
2024-05-28 2024-05-24 40.107 4,139,853 +11,750 0.10% 166,039,111
2024-05-27 2024-05-23 41.048 4,128,103 -4,971 0.10% 169,450,128
2024-05-24 2024-05-22 41.988 4,133,074 -2,712 0.10% 173,541,133
2024-05-23 2024-05-21 41.878 4,135,786 +7,683 0.10% 173,197,417
2024-05-22 2024-05-20 42.874 4,128,103 -3,615 0.10% 176,986,320
2024-05-21 2024-05-17 43.593 4,131,718 +26,210 0.10% 180,112,710
2024-05-20 2024-05-16 43.261 4,105,508 -19,432 0.10% 177,607,429
2024-05-17 2024-05-14 41.048 4,124,940 -2,259 0.10% 169,320,294
2024-05-16 2024-05-13 42.431 4,127,199 -11,298 0.10% 175,121,007
2024-05-14 2024-05-10 41.878 4,138,497 -70,498 0.10% 173,310,947
2024-05-13 2024-05-09 40.052 4,208,995 -904 0.10% 168,579,378
2024-05-10 2024-05-08 39.333 4,209,899 +21,240 0.10% 165,587,957
2024-05-09 2024-05-07 40.163 4,188,659 -452 0.10% 168,228,316
2024-05-08 2024-05-06 39.886 4,189,111 +4,971 0.10% 167,087,748
2024-05-07 2024-05-03 39.997 4,184,140 -4,067 0.10% 167,352,412
2024-05-06 2024-05-02 39.444 4,188,207 -206,975 0.10% 165,198,135
2024-05-03 2024-04-30 38.005 4,395,182 -37,057 0.11% 167,040,227
2024-05-02 2024-04-29 38.669 4,432,239 +4,067 0.11% 171,390,923
2024-04-30 2024-04-26 37.839 4,428,172 -81,344 0.11% 167,559,114
2024-04-29 2024-04-25 37.729 4,509,516 -9,038 0.11% 170,138,178
2024-04-26 2024-04-24 36.567 4,518,554 -2,259 0.11% 165,229,812
2024-04-25 2024-04-23 35.903 4,520,813 +2,259 0.11% 162,311,283
2024-04-24 2024-04-22 35.737 4,518,554 +7,231 0.11% 161,480,270
2024-04-23 2024-04-19 36.014 4,511,323 -1,808 0.11% 162,469,702
2024-04-22 2024-04-18 36.124 4,513,131 -4,971 0.11% 163,034,153
2024-04-19 2024-04-17 35.129 4,518,102 -91,738 0.11% 158,714,728
2024-04-18 2024-04-16 34.686 4,609,840 +8,587 0.11% 159,897,202
2024-04-17 2024-04-15 35.129 4,601,253 +903 0.11% 161,635,708
2024-04-16 2024-04-12 34.963 4,600,350 -43,835 0.11% 160,840,504
2024-04-15 2024-04-11 35.295 4,644,185 -15,365 0.11% 163,914,609
2024-04-12 2024-04-10 35.461 4,659,550 -4,519 0.11% 165,230,219
2024-04-11 2024-04-09 34.907 4,664,069 +904 0.11% 162,810,270
2024-04-10 2024-04-08 34.741 4,663,165 -1,808 0.11% 162,004,806
2024-04-08 2024-04-03 34.188 4,664,973 -4,067 0.11% 159,486,924
2024-04-05 2024-04-02 34.797 4,669,040 -2,260 0.11% 162,467,206
2024-04-03 2024-03-28 34.243 4,671,300 +3,616 0.11% 159,961,652
2024-04-02 2024-03-27 34.243 4,667,684 -904 0.11% 159,837,827
2024-03-28 2024-03-26 34.631 4,668,588 -120,208 0.11% 161,676,669
2024-03-27 2024-03-25 33.192 4,788,796 +2,259 0.12% 158,951,657
2024-03-26 2024-03-22 33.414 4,786,537 -8,134 0.12% 159,935,853
2024-03-25 2024-03-21 34.243 4,794,671 +4,067 0.12% 164,186,306
2024-03-22 2024-03-20 33.358 4,790,604 -3,163 0.12% 159,806,727
2024-03-21 2024-03-19 33.192 4,793,767 +2,711 0.12% 159,116,656
2024-03-20 2024-03-18 33.580 4,791,056 +8,586 0.12% 160,881,983
2024-03-19 2024-03-15 33.524 4,782,470 -6,778 0.12% 160,329,098
2024-03-18 2024-03-14 34.133 4,789,248 +2,711 0.12% 163,470,715
2024-03-15 2024-03-13 34.409 4,786,537 -23,951 0.12% 164,702,153
2024-03-14 2024-03-12 35.018 4,810,488 -27,567 0.12% 168,453,608
2024-03-13 2024-03-11 33.248 4,838,055 +452 0.12% 160,854,326
2024-03-12 2024-03-08 32.805 4,837,603 -6,778 0.12% 158,698,342
2024-03-11 2024-03-07 33.082 4,844,381 -265,272 0.12% 160,260,668
2024-03-08 2024-03-06 33.192 5,109,653 -3,615 0.12% 169,601,672
2024-03-07 2024-03-05 32.584 5,113,268 -904 0.12% 166,610,099
2024-03-06 2024-03-04 32.971 5,114,172 -29,374 0.12% 168,619,991
2024-03-05 2024-03-01 33.580 5,143,546 -71,854 0.12% 172,718,473
2024-03-04 2024-02-29 33.801 5,215,400 -452 0.13% 176,285,383
2024-03-01 2024-02-28 34.078 5,215,852 +1,356 0.13% 177,743,384
2024-02-29 2024-02-27 34.852 5,214,496 +56,941 0.13% 181,735,747
2024-02-28 2024-02-26 34.797 5,157,555 -10,846 0.12% 179,465,918
2024-02-27 2024-02-23 35.184 5,168,401 -49,259 0.12% 181,844,759
2024-02-26 2024-02-22 35.129 5,217,660 +414,402 0.13% 183,289,241
2024-02-23 2024-02-21 34.797 4,803,258 -14,009 0.12% 167,137,550
2024-02-22 2024-02-20 33.026 4,817,267 -904 0.12% 159,097,194
2024-02-21 2024-02-19 33.248 4,818,171 +1,808 0.12% 160,193,228
2024-02-20 2024-02-16 34.078 4,816,363 -18,076 0.12% 164,129,783
2024-02-19 2024-02-15 33.524 4,834,439 -22,596 0.12% 162,071,324
2024-02-16 2024-02-14 33.469 4,857,035 -21,240 0.12% 162,560,145
2024-02-15 2024-02-09 31.865 4,878,275 +8,587 0.12% 155,444,813
2024-02-14 2024-02-07 32.086 4,869,688 -452 0.12% 156,248,768
2024-02-08 2024-02-06 32.695 4,870,140 -452 0.12% 159,226,885
2024-02-07 2024-02-05 30.703 4,870,592 -6,779 0.12% 149,541,663
2024-02-06 2024-02-02 30.482 4,877,371 +12,202 0.12% 148,670,521
2024-02-05 2024-02-01 30.980 4,865,169 +6,778 0.12% 150,720,883
2024-02-02 2024-01-31 31.588 4,858,391 +5,423 0.12% 153,467,367
2024-02-01 2024-01-30 31.533 4,852,968 +19,884 0.12% 153,027,596
2024-01-31 2024-01-29 32.750 4,833,084 +197,937 0.12% 158,282,726
2024-01-30 2024-01-26 32.031 4,635,147 -242,224 0.11% 148,466,868
2024-01-29 2024-01-25 31.920 4,877,371 -31,634 0.12% 155,685,826
2024-01-26 2024-01-24 30.648 4,909,005 +8,135 0.12% 150,449,487
2024-01-25 2024-01-23 29.763 4,900,870 -54,681 0.12% 145,862,257
2024-01-24 2024-01-22 28.048 4,955,551 +28,470 0.12% 138,991,224
2024-01-23 2024-01-19 27.826 4,927,081 +48,806 0.12% 137,102,432
2024-01-22 2024-01-18 28.048 4,878,275 -452 0.12% 136,823,820
2024-01-19 2024-01-17 27.716 4,878,727 +38,865 0.12% 135,217,130
2024-01-18 2024-01-16 28.656 4,839,862 +16,268 0.12% 138,691,617
2024-01-17 2024-01-15 29.209 4,823,594 +3,164 0.12% 140,893,884
2024-01-16 2024-01-12 28.988 4,820,430 +14,009 0.12% 139,734,788
2024-01-15 2024-01-11 28.988 4,806,421 -452 0.12% 139,328,694
2024-01-12 2024-01-10 28.545 4,806,873 +13,557 0.12% 137,214,441
2024-01-11 2024-01-09 28.601 4,793,316 +38,865 0.12% 137,092,620
2024-01-10 2024-01-08 28.988 4,754,451 +72,306 0.11% 137,822,186
2024-01-09 2024-01-05 29.763 4,682,145 -28,019 0.11% 139,352,449
2024-01-08 2024-01-04 29.486 4,710,164 +20,336 0.11% 138,883,518
2024-01-05 2024-01-03 29.375 4,689,828 +4,519 0.11% 137,765,004
2024-01-04 2024-01-02 29.320 4,685,309 +291,934 0.11% 137,373,062
2024-01-03 2023-12-29 30.094 4,393,375 -14,461 0.11% 132,216,192
2024-01-02 2023-12-28 30.039 4,407,836 -6,778 0.11% 132,407,544
2023-12-29 2023-12-27 28.767 4,414,614 +22,143 0.11% 126,994,102
2023-12-28 2023-12-22 28.545 4,392,471 +14,009 0.11% 125,385,142
2023-12-27 2023-12-21 28.767 4,378,462 +28,019 0.11% 125,954,126
2023-12-22 2023-12-20 28.214 4,350,443 +7,230 0.10% 122,741,416
2023-12-21 2023-12-19 27.937 4,343,213 +13,106 0.10% 121,336,085
2023-12-20 2023-12-18 28.324 4,330,107 +20,336 0.10% 122,646,755
2023-12-19 2023-12-15 28.601 4,309,771 -37,961 0.10% 123,262,851
2023-12-18 2023-12-14 27.107 4,347,732 -1,355 0.10% 117,854,540
2023-12-15 2023-12-13 27.218 4,349,087 +116,593 0.10% 118,372,459
2023-12-14 2023-12-12 28.380 4,232,494 -11,750 0.10% 120,116,090
2023-12-13 2023-12-11 27.605 4,244,244 +27,115 0.10% 117,162,427
2023-12-12 2023-12-08 28.103 4,217,129 +17,172 0.10% 118,513,567
2023-12-11 2023-12-07 28.601 4,199,957 +31,634 0.10% 120,122,084
2023-12-08 2023-12-06 29.375 4,168,323 +4,519 0.10% 122,445,649
2023-12-07 2023-12-05 28.656 4,163,804 +83,603 0.10% 119,318,424
2023-12-06 2023-12-04 29.154 4,080,201 +108,911 0.10% 118,954,163
2023-12-05 2023-12-01 29.541 3,971,290 +112,978 0.10% 117,316,833
2023-12-04 2023-11-30 30.205 3,858,312 +37,056 0.09% 116,540,656
2023-12-01 2023-11-29 30.260 3,821,256 +62,816 0.09% 115,632,771
2023-11-30 2023-11-28 31.035 3,758,440 +50,614 0.09% 116,642,805
2023-11-29 2023-11-27 32.086 3,707,826 +18,980 0.09% 118,969,274
2023-11-28 2023-11-24 32.639 3,688,846 +33,441 0.09% 120,400,976
2023-11-27 2023-11-23 33.469 3,655,405 +23,048 0.09% 122,342,781
2023-11-24 2023-11-22 33.192 3,632,357 +1,807 0.09% 120,566,665
2023-11-23 2023-11-21 33.358 3,630,550 -10,845 0.09% 121,109,220
2023-11-22 2023-11-20 33.635 3,641,395 +2,259 0.09% 122,478,213
2023-11-21 2023-11-17 32.695 3,639,136 -9,038 0.09% 118,979,801
2023-11-20 2023-11-16 33.690 3,648,174 -34,797 0.09% 122,908,044
2023-11-17 2023-11-15 33.967 3,682,971 -452 0.09% 125,099,088
2023-11-16 2023-11-14 32.252 3,683,423 -904 0.09% 118,797,588
2023-11-15 2023-11-13 32.031 3,684,327 +27,567 0.09% 118,011,466
2023-11-14 2023-11-10 32.307 3,656,760 +11,749 0.09% 118,139,948
2023-11-13 2023-11-09 32.916 3,645,011 +2,260 0.09% 119,978,459
2023-11-10 2023-11-08 32.971 3,642,751 +1,356 0.09% 120,105,589
2023-11-09 2023-11-07 33.469 3,641,395 +7,230 0.09% 121,873,880
2023-11-08 2023-11-06 34.465 3,634,165 -7,230 0.09% 125,250,699
2023-11-07 2023-11-03 33.690 3,641,395 -17,625 0.09% 122,679,658
2023-11-06 2023-11-02 32.805 3,659,020 +6,327 0.09% 120,034,738
2023-11-03 2023-11-01 32.473 3,652,693 +26,663 0.09% 118,614,763
2023-11-02 2023-10-31 32.971 3,626,030 +32,085 0.09% 119,554,279
2023-11-01 2023-10-30 33.524 3,593,945 +28,471 0.09% 120,484,595
2023-10-31 2023-10-27 34.852 3,565,474 -8,135 0.09% 124,263,990
2023-10-30 2023-10-26 34.409 3,573,609 +1,808 0.09% 122,965,956
2023-10-27 2023-10-25 34.188 3,571,801 +11,750 0.09% 122,113,366
2023-10-26 2023-10-24 33.856 3,560,051 -2,260 0.09% 120,529,988
2023-10-25 2023-10-20 33.967 3,562,311 +6,779 0.09% 121,000,642
2023-10-24 2023-10-19 33.856 3,555,532 +11,749 0.09% 120,376,992
2023-10-20 2023-10-18 35.737 3,543,783 +9,942 0.09% 126,644,726
2023-10-16 2023-10-12 36.954 3,533,841 -4,971 0.09% 130,590,306
2023-10-13 2023-10-11 35.405 3,538,812 +10,846 0.09% 125,292,460
2023-10-12 2023-10-10 35.737 3,527,966 -6,778 0.09% 126,079,472
2023-10-11 2023-10-09 35.239 3,534,744 -1,808 0.09% 124,561,798
2023-10-10 2023-10-06 35.129 3,536,552 -452 0.09% 124,234,222
2023-10-05 2023-10-03 34.520 3,537,004 +5,423 0.09% 122,097,736
2023-10-04 2023-09-29 36.180 3,531,581 -6,779 0.09% 127,771,617
2023-10-03 2023-09-28 36.069 3,538,360 -1,119,147 0.09% 127,625,391
2023-09-29 2023-09-27 35.903 4,657,507 -143,708 0.11% 167,219,024
2023-09-28 2023-09-26 35.239 4,801,215 +452 0.12% 169,191,312
2023-09-27 2023-09-25 35.627 4,800,763 -1,808 0.12% 171,034,454
2023-09-26 2023-09-22 35.958 4,802,571 +904 0.12% 172,692,956
2023-09-25 2023-09-21 34.741 4,801,667 +1,270,990 0.12% 166,816,557
2023-09-22 2023-09-20 35.405 3,530,677 +173,985 0.09% 125,004,439
2023-09-21 2023-09-19 35.737 3,356,692 +28,923 0.08% 119,958,626
2023-09-19 2023-09-15 35.958 3,327,769 +903 0.08% 119,661,378
2023-09-18 2023-09-14 35.792 3,326,866 -451 0.08% 119,076,774
2023-09-15 2023-09-13 35.571 3,327,317 -904 0.08% 118,356,639
2023-09-14 2023-09-12 35.350 3,328,221 -47,451 0.08% 117,652,318
2023-09-13 2023-09-11 36.069 3,375,672 +35,249 0.08% 121,757,384
2023-09-12 2023-09-07 36.180 3,340,423 +3,615 0.08% 120,855,574
2023-09-11 2023-09-06 36.512 3,336,808 +904 0.08% 121,832,351
2023-09-07 2023-09-05 36.456 3,335,904 -114,333 0.08% 121,614,800
2023-09-06 2023-09-04 37.341 3,450,237 -88,575 0.08% 128,836,872
2023-09-05 2023-08-31 34.299 3,538,812 +2,712 0.09% 121,377,071
2023-09-04 2023-08-30 34.741 3,536,100 -9,490 0.09% 122,849,008
2023-08-30 2023-08-28 34.354 3,545,590 -40,220 0.09% 121,805,693
2023-08-29 2023-08-25 34.022 3,585,810 +37,508 0.09% 121,997,200
2023-08-28 2023-08-24 33.801 3,548,302 +25,759 0.09% 119,935,916
2023-08-25 2023-08-23 33.635 3,522,543 +5,875 0.08% 118,480,630
2023-08-24 2023-08-22 33.967 3,516,668 +60,556 0.08% 119,450,291
2023-08-23 2023-08-21 33.469 3,456,112 +4,519 0.08% 115,672,642
2023-08-22 2023-08-18 34.243 3,451,593 +46,999 0.08% 118,194,618
2023-08-21 2023-08-17 34.409 3,404,594 +16,720 0.08% 117,150,241
2023-08-18 2023-08-16 35.073 3,387,874 +15,817 0.08% 118,823,948
2023-08-17 2023-08-15 36.014 3,372,057 +122,468 0.08% 121,440,450
2023-08-16 2023-08-14 36.678 3,249,589 +40,672 0.08% 119,187,150
2023-08-15 2023-08-11 37.784 3,208,917 +5,423 0.08% 121,245,788
2023-08-14 2023-08-10 38.669 3,203,494 +43,835 0.08% 123,876,396
2023-08-11 2023-08-09 38.724 3,159,659 +9,942 0.08% 122,356,128
2023-08-10 2023-08-08 39.554 3,149,717 +1,356 0.08% 124,584,797
2023-08-09 2023-08-07 40.439 3,148,361 +1,356 0.08% 127,317,872
2023-08-08 2023-08-04 41.380 3,147,005 -1,808 0.08% 130,222,642
2023-08-07 2023-08-03 40.937 3,148,813 +1,356 0.08% 128,903,901
2023-08-04 2023-08-02 40.661 3,147,457 -263,012 0.08% 127,977,793
2023-08-03 2023-08-01 41.878 3,410,469 -2,260 0.08% 142,822,772
2023-08-02 2023-07-31 42.542 3,412,729 -25,307 0.08% 145,182,949
2023-08-01 2023-07-28 42.486 3,438,036 -17,624 0.08% 146,069,355
2023-07-31 2023-07-27 40.439 3,455,660 -1,356 0.08% 139,744,864
2023-07-28 2023-07-26 39.278 3,457,016 -1,807 0.08% 135,783,566
2023-07-27 2023-07-25 39.831 3,458,823 -60,904 0.08% 137,767,985
2023-07-26 2023-07-24 36.014 3,519,727 +9,942 0.08% 126,758,602
2023-07-25 2023-07-21 37.175 3,509,785 -54,230 0.08% 130,477,990
2023-07-24 2023-07-20 37.286 3,564,015 -3,163 0.09% 132,888,345
2023-07-21 2023-07-19 36.788 3,567,178 +8,134 0.09% 131,230,232
2023-07-20 2023-07-18 36.567 3,559,044 +3,164 0.09% 130,143,442
2023-07-19 2023-07-14 37.618 3,555,880 -4,068 0.09% 133,765,304
2023-07-18 2023-07-13 37.341 3,559,948 -55,585 0.09% 132,933,641
2023-07-14 2023-07-12 37.175 3,615,533 +87,671 0.09% 134,409,224
2023-07-13 2023-07-11 36.512 3,527,862 +34,345 0.09% 128,808,047
2023-07-12 2023-07-10 36.346 3,493,517 -4,519 0.08% 126,974,263
2023-07-11 2023-07-07 36.014 3,498,036 +114,334 0.08% 125,977,427
2023-07-10 2023-07-06 36.235 3,383,702 +79,988 0.08% 122,608,585
2023-07-07 2023-07-05 37.729 3,303,714 +26,663 0.08% 124,644,836
2023-07-06 2023-07-04 43.417 3,277,051 -1,356 0.08% 142,280,513
2023-07-05 2023-07-03 43.184 3,278,407 +155,648 0.08% 141,575,149
2023-07-04 2023-06-30 41.494 3,122,759 +2,574 0.08% 129,575,953
2023-07-03 2023-06-29 42.019 3,120,185 +1,287 0.08% 131,105,696
2023-06-30 2023-06-28 42.310 3,118,898 -23,594 0.08% 131,960,436
2023-06-29 2023-06-27 42.019 3,142,492 -25,739 0.08% 132,043,004
2023-06-28 2023-06-26 40.853 3,168,231 +6,864 0.08% 129,431,745
2023-06-27 2023-06-23 40.970 3,161,367 +8,580 0.08% 129,519,808
2023-06-26 2023-06-21 41.727 3,152,787 +9,866 0.08% 131,556,892
2023-06-23 2023-06-20 42.718 3,142,921 +19,304 0.08% 134,258,994
2023-06-21 2023-06-19 43.709 3,123,617 +3,003 0.08% 136,529,026
2023-06-20 2023-06-16 44.058 3,120,614 -3,432 0.08% 137,488,951
2023-06-19 2023-06-15 43.476 3,124,046 +429 0.08% 135,819,522
2023-06-16 2023-06-14 42.834 3,123,617 +7,722 0.08% 133,798,445
2023-06-15 2023-06-13 43.942 3,115,895 -1,716 0.08% 136,917,863
2023-06-14 2023-06-12 44.000 3,117,611 -429 0.08% 137,174,955
2023-06-13 2023-06-09 44.117 3,118,040 -3,861 0.08% 137,557,259
2023-06-12 2023-06-08 44.000 3,121,901 -6,435 0.08% 137,363,715
2023-06-09 2023-06-07 43.534 3,128,336 +3,861 0.08% 136,188,346
2023-06-08 2023-06-06 43.126 3,124,475 +1,716 0.08% 134,745,641
2023-06-07 2023-06-05 42.834 3,122,759 +78,074 0.08% 133,761,694
2023-06-06 2023-06-02 42.893 3,044,685 +429 0.08% 130,594,875
2023-06-05 2023-06-01 41.436 3,044,256 -3,003 0.08% 126,141,131
2023-06-02 2023-05-31 42.427 3,047,259 +858 0.08% 129,284,571
2023-06-01 2023-05-30 42.718 3,046,401 +9,866 0.08% 130,135,862
2023-05-31 2023-05-29 42.427 3,036,535 +26,168 0.08% 128,829,589
2023-05-30 2023-05-25 41.960 3,010,367 +7,293 0.08% 126,315,862
2023-05-29 2023-05-24 43.592 3,003,074 +5,147 0.08% 130,910,229
2023-05-25 2023-05-23 44.583 2,997,927 +2,574 0.08% 133,655,994
2023-05-24 2023-05-22 45.166 2,995,353 +7,722 0.08% 135,286,875
2023-05-23 2023-05-19 44.758 2,987,631 +1,287 0.08% 133,719,310
2023-05-19 2023-05-17 45.282 2,986,344 +2,574 0.08% 135,228,055
2023-05-17 2023-05-15 46.448 2,983,770 -10,296 0.08% 138,589,273
2023-05-16 2023-05-12 46.040 2,994,066 -10,724 0.08% 137,846,077
2023-05-15 2023-05-11 46.972 3,004,790 +11,582 0.08% 141,141,626
2023-05-12 2023-05-10 46.681 2,993,208 +429 0.08% 139,725,401
2023-05-11 2023-05-09 47.555 2,992,779 +8,151 0.08% 142,321,580
2023-05-10 2023-05-08 48.429 2,984,628 -14,586 0.08% 144,543,040
2023-05-09 2023-05-05 47.089 2,999,214 -19,304 0.08% 141,229,287
2023-05-08 2023-05-04 45.923 3,018,518 -4,289 0.08% 138,620,014
2023-05-05 2023-05-03 43.825 3,022,807 +9,866 0.08% 132,475,086
2023-05-04 2023-05-02 44.291 3,012,941 +429 0.08% 133,447,416
2023-05-03 2023-04-28 43.883 3,012,512 +17,159 0.08% 132,199,470
2023-05-02 2023-04-27 43.709 2,995,353 +4,290 0.08% 130,922,782
2023-04-28 2023-04-26 46.098 2,991,063 +858 0.08% 137,882,134
2023-04-27 2023-04-25 46.040 2,990,205 +3,003 0.08% 137,668,318
2023-04-26 2023-04-24 46.389 2,987,202 +2,574 0.08% 138,574,592
2023-04-25 2023-04-21 47.322 2,984,628 -9,438 0.08% 141,238,205
2023-04-24 2023-04-20 48.254 2,994,066 -4,719 0.08% 144,476,648
2023-04-21 2023-04-19 48.546 2,998,785 -4,718 0.08% 145,578,179
2023-04-20 2023-04-18 48.895 3,003,503 +21,019 0.08% 146,857,450
2023-04-19 2023-04-17 48.779 2,982,484 -857 0.08% 145,482,090
2023-04-18 2023-04-14 47.264 2,983,341 +56,196 0.08% 141,003,438
2023-04-17 2023-04-13 46.389 2,927,145 +428 0.07% 135,788,583
2023-04-14 2023-04-12 45.690 2,926,717 +18,018 0.07% 133,721,963
2023-04-12 2023-04-06 45.632 2,908,699 +23,593 0.07% 132,729,205
2023-04-11 2023-04-04 45.981 2,885,106 +7,722 0.07% 132,661,446
2023-04-06 2023-04-03 46.623 2,877,384 +4,719 0.07% 134,150,953
2023-04-04 2023-03-31 46.739 2,872,665 -22,307 0.07% 134,265,769
2023-04-03 2023-03-30 46.564 2,894,972 -1,287 0.07% 134,802,237
2023-03-31 2023-03-29 46.448 2,896,259 +5,148 0.07% 134,524,587
2023-03-30 2023-03-28 46.623 2,891,111 +7,721 0.07% 134,790,941
2023-03-29 2023-03-27 45.807 2,883,390 +4,290 0.07% 132,078,426
2023-03-28 2023-03-24 46.623 2,879,100 +2,145 0.07% 134,230,957
2023-03-27 2023-03-23 47.846 2,876,955 +4,719 0.07% 137,651,889
2023-03-24 2023-03-22 47.322 2,872,236 +1,715 0.07% 135,919,604
2023-03-23 2023-03-21 46.273 2,870,521 +20,162 0.07% 132,827,250
2023-03-22 2023-03-20 46.156 2,850,359 -103,812 0.07% 131,562,069
2023-03-21 2023-03-17 47.089 2,954,171 +429 0.08% 139,108,268
2023-03-20 2023-03-16 46.564 2,953,742 -1,716 0.07% 137,538,818
2023-03-17 2023-03-15 47.380 2,955,458 -3,003 0.08% 140,030,064
2023-03-16 2023-03-14 45.923 2,958,461 +429 0.08% 135,862,004
2023-03-15 2023-03-13 46.856 2,958,032 +858 0.08% 138,600,522
2023-03-14 2023-03-10 46.273 2,957,174 -1,287 0.08% 136,836,933
2023-03-13 2023-03-09 46.623 2,958,461 +10,725 0.08% 137,930,969
2023-03-10 2023-03-08 47.672 2,947,736 +858 0.07% 140,523,138
2023-03-09 2023-03-07 49.944 2,946,878 +429 0.07% 147,180,044
2023-03-08 2023-03-06 49.478 2,946,449 +4,289 0.07% 145,784,909
2023-03-07 2023-03-03 51.634 2,942,160 +27,455 0.07% 151,916,854
2023-03-06 2023-03-02 51.168 2,914,705 +1,716 0.07% 149,140,321
2023-03-03 2023-03-01 52.742 2,912,989 +2,145 0.07% 153,636,136
2023-03-02 2023-02-28 49.536 2,910,844 +3,860 0.07% 144,192,877
2023-03-01 2023-02-27 50.644 2,906,984 -1,715 0.07% 147,220,527
2023-02-27 2023-02-23 52.217 2,908,699 +857 0.07% 151,884,250
2023-02-24 2023-02-22 51.926 2,907,842 +3,861 0.07% 150,992,182
2023-02-23 2023-02-21 53.033 2,903,981 -1,716 0.07% 154,007,231
2023-02-22 2023-02-20 53.325 2,905,697 +858 0.07% 154,944,930
2023-02-21 2023-02-17 51.227 2,904,839 +85,796 0.07% 148,804,784
2023-02-20 2023-02-16 52.101 2,819,043 -6,864 0.07% 146,874,084
2023-02-17 2023-02-15 51.926 2,825,907 +4,719 0.07% 146,737,637
2023-02-16 2023-02-14 53.325 2,821,188 +429 0.07% 150,438,527
2023-02-15 2023-02-13 52.917 2,820,759 -3,003 0.07% 149,264,930
2023-02-14 2023-02-10 54.024 2,823,762 -6,006 0.07% 152,550,549
2023-02-13 2023-02-09 54.665 2,829,768 +4,719 0.07% 154,689,067
2023-02-10 2023-02-08 54.665 2,825,049 +13,727 0.07% 154,431,103
2023-02-09 2023-02-07 53.907 2,811,322 +11,583 0.07% 151,550,814
2023-02-08 2023-02-06 54.082 2,799,739 +8,150 0.07% 151,415,897
2023-02-07 2023-02-03 56.122 2,791,589 +6,006 0.07% 156,669,233
2023-02-06 2023-02-02 58.336 2,785,583 +45,043 0.07% 162,501,035
2023-02-02 2023-01-31 59.269 2,740,540 +14,585 0.07% 162,428,805
2023-02-01 2023-01-30 60.318 2,725,955 -5,577 0.07% 164,423,914
2023-01-31 2023-01-27 61.425 2,731,532 +429 0.07% 167,784,893
2023-01-30 2023-01-26 61.717 2,731,103 +1,716 0.07% 168,554,360
2023-01-27 2023-01-20 59.036 2,729,387 -14,156 0.07% 161,131,524
2023-01-26 2023-01-19 57.870 2,743,543 -858 0.07% 158,769,461
2023-01-20 2023-01-18 56.763 2,744,401 +429 0.07% 155,780,279
2023-01-19 2023-01-17 57.695 2,743,972 -17,159 0.07% 158,314,546
2023-01-18 2023-01-16 56.996 2,761,131 +73,784 0.07% 157,373,577
2023-01-17 2023-01-13 55.830 2,687,347 -3,861 0.07% 150,035,907
2023-01-16 2023-01-12 54.898 2,691,208 -3,432 0.07% 147,742,049
2023-01-13 2023-01-11 54.315 2,694,640 +858 0.07% 146,360,072
2023-01-12 2023-01-10 53.907 2,693,782 -1,716 0.07% 145,214,549
2023-01-11 2023-01-09 54.607 2,695,498 -2,574 0.07% 147,192,118
2023-01-10 2023-01-06 53.499 2,698,072 -5,576 0.07% 144,345,140
2023-01-09 2023-01-05 53.266 2,703,648 -53,623 0.07% 144,013,198
2023-01-06 2023-01-04 53.791 2,757,271 +45,901 0.07% 148,315,693
2023-01-05 2023-01-03 51.868 2,711,370 -26,168 0.07% 140,632,191
2023-01-04 2022-12-30 50.877 2,737,538 +1,716 0.07% 139,277,304
2023-01-03 2022-12-29 50.352 2,735,822 +1,716 0.07% 137,755,051
2022-12-30 2022-12-28 50.469 2,734,106 +3,432 0.07% 137,987,323
2022-12-29 2022-12-23 48.546 2,730,674 +858 0.07% 132,562,537
2022-12-28 2022-12-22 49.187 2,729,816 +17,588 0.07% 134,270,861
2022-12-23 2022-12-21 48.837 2,712,228 +4,290 0.07% 132,457,381
2022-12-22 2022-12-20 48.079 2,707,938 -5,148 0.07% 130,196,292
2022-12-21 2022-12-19 49.070 2,713,086 -4,719 0.07% 133,131,738
2022-12-20 2022-12-16 49.536 2,717,805 -5,576 0.07% 134,630,410
2022-12-19 2022-12-15 48.371 2,723,381 +21,877 0.07% 131,732,352
2022-12-16 2022-12-14 49.303 2,701,504 -1,286 0.07% 133,193,162
2022-12-15 2022-12-13 47.846 2,702,790 -6,435 0.07% 129,318,724
2022-12-14 2022-12-12 48.079 2,709,225 +3,861 0.07% 130,258,170
2022-12-13 2022-12-09 49.303 2,705,364 -12,870 0.07% 133,383,473
2022-12-12 2022-12-08 46.972 2,718,234 -1,287 0.07% 127,681,458
2022-12-09 2022-12-07 45.632 2,719,521 +1,287 0.07% 124,096,671
2022-12-07 2022-12-05 48.837 2,718,234 -4,718 0.07% 132,750,697
2022-12-05 2022-12-01 45.515 2,722,952 -2,574 0.07% 123,935,856
2022-12-02 2022-11-30 45.690 2,725,526 -2,145 0.07% 124,529,528
2022-12-01 2022-11-29 44.641 2,727,671 -11,154 0.07% 121,766,187
2022-11-30 2022-11-28 40.795 2,738,825 +1,716 0.07% 111,729,608
2022-11-29 2022-11-25 42.252 2,737,109 -858 0.07% 115,647,447
2022-11-28 2022-11-24 41.319 2,737,967 -3,002 0.07% 113,130,679
2022-11-25 2022-11-23 40.503 2,740,969 +4,289 0.07% 111,018,378
2022-11-24 2022-11-22 40.270 2,736,680 -3,003 0.07% 110,206,705
2022-11-23 2022-11-21 39.979 2,739,683 -9,437 0.07% 109,529,317
2022-11-22 2022-11-18 40.270 2,749,120 +1,287 0.07% 110,707,666
2022-11-21 2022-11-17 41.319 2,747,833 -4,719 0.07% 113,538,335
2022-11-18 2022-11-16 43.417 2,752,552 +1,716 0.07% 119,508,214
2022-11-17 2022-11-15 43.009 2,750,836 -24,452 0.07% 118,311,514
2022-11-16 2022-11-14 41.902 2,775,288 +6,864 0.07% 116,290,142
2022-11-15 2022-11-11 38.988 2,768,424 -19,304 0.07% 107,935,591
2022-11-14 2022-11-10 34.209 2,787,728 +4,719 0.07% 95,366,194
2022-11-11 2022-11-09 35.200 2,783,009 -858 0.07% 97,961,968
2022-11-10 2022-11-08 35.200 2,783,867 +8,150 0.07% 97,992,169
2022-11-09 2022-11-07 35.317 2,775,717 +20,162 0.07% 98,028,817
2022-11-08 2022-11-04 34.209 2,755,555 -86,653 0.07% 94,265,578
2022-11-07 2022-11-03 32.403 2,842,208 -6,435 0.07% 92,095,116
2022-11-04 2022-11-02 33.219 2,848,643 +78,503 0.07% 94,627,819
2022-11-03 2022-11-01 32.694 2,770,140 +7,293 0.07% 90,567,114
2022-11-02 2022-10-31 30.072 2,762,847 -6,435 0.07% 83,083,061
2022-11-01 2022-10-28 31.062 2,769,282 +21,878 0.07% 86,020,179
2022-10-31 2022-10-27 32.461 2,747,404 +7,721 0.07% 89,183,327
2022-10-28 2022-10-26 32.636 2,739,683 -5,576 0.07% 89,411,688
2022-10-27 2022-10-25 33.160 2,745,259 +4,719 0.07% 91,033,563
2022-10-26 2022-10-24 32.344 2,740,540 -4,719 0.07% 88,641,088
2022-10-25 2022-10-21 35.142 2,745,259 +23,165 0.07% 96,473,178
2022-10-24 2022-10-20 35.433 2,722,094 -9,009 0.07% 96,452,313
2022-10-20 2022-10-18 36.890 2,731,103 +17,159 0.07% 100,750,623
2022-10-19 2022-10-17 36.540 2,713,944 +1,287 0.07% 99,168,644
2022-10-18 2022-10-14 35.725 2,712,657 +1,716 0.07% 96,908,374
2022-10-17 2022-10-13 35.083 2,710,941 +3,003 0.07% 95,109,195
2022-10-14 2022-10-12 36.540 2,707,938 +9,008 0.07% 98,949,182
2022-10-13 2022-10-11 38.638 2,698,930 +3,861 0.07% 104,282,420
2022-10-12 2022-10-10 40.095 2,695,069 +6,006 0.07% 108,059,829
2022-10-11 2022-10-07 43.476 2,689,063 -17,159 0.07% 116,908,410
2022-10-10 2022-10-06 43.942 2,706,222 +429 0.07% 118,916,116
2022-10-06 2022-10-03 41.494 2,705,793 +429 0.07% 112,274,341
2022-10-05 2022-09-30 42.543 2,705,364 -75,929 0.07% 115,094,486
2022-10-03 2022-09-29 41.785 2,781,293 -95,233 0.07% 116,217,586
2022-09-30 2022-09-28 42.019 2,876,526 +5,148 0.07% 120,867,494
2022-09-29 2022-09-27 43.301 2,871,378 -74,214 0.07% 124,332,634
2022-09-28 2022-09-26 43.650 2,945,592 +8,580 0.07% 128,576,133
2022-09-27 2022-09-23 44.466 2,937,012 -8,151 0.07% 130,597,905
2022-09-26 2022-09-22 44.699 2,945,163 +11,154 0.07% 131,646,904
2022-09-23 2022-09-21 45.399 2,934,009 -16,730 0.07% 133,200,192
2022-09-22 2022-09-20 45.574 2,950,739 +256,099 0.07% 134,475,603
2022-09-21 2022-09-19 46.331 2,694,640 +28,742 0.07% 124,845,770
2022-09-20 2022-09-16 46.681 2,665,898 -30,458 0.07% 124,446,302
2022-09-19 2022-09-15 47.963 2,696,356 -5,577 0.07% 129,325,158
2022-09-16 2022-09-14 45.865 2,701,933 -33,031 0.07% 123,923,953
2022-09-15 2022-09-13 46.739 2,734,964 -1,716 0.07% 127,829,748
2022-09-14 2022-09-09 46.215 2,736,680 -35,605 0.07% 126,474,554
2022-09-13 2022-09-08 44.291 2,772,285 +1,716 0.07% 122,788,422
2022-09-09 2022-09-07 44.699 2,770,569 -19,304 0.07% 123,842,664
2022-09-08 2022-09-06 45.107 2,789,873 -12,869 0.07% 125,843,661
2022-09-06 2022-09-02 46.797 2,802,742 +8,579 0.07% 131,160,969
2022-09-05 2022-09-01 46.623 2,794,163 +8,580 0.07% 130,270,978
2022-09-02 2022-08-31 46.972 2,785,583 -35,605 0.07% 130,844,989
2022-09-01 2022-08-30 46.448 2,821,188 +12,440 0.07% 131,037,712
2022-08-31 2022-08-29 46.448 2,808,748 +9,438 0.07% 130,459,902
2022-08-30 2022-08-26 47.322 2,799,310 -48,904 0.07% 132,468,609
2022-08-29 2022-08-25 46.623 2,848,214 -8,579 0.07% 132,790,973
2022-08-26 2022-08-24 45.282 2,856,793 +429 0.07% 129,361,708
2022-08-25 2022-08-23 45.574 2,856,364 +16,301 0.07% 130,174,601
2022-08-24 2022-08-22 46.797 2,840,063 +4,290 0.07% 132,907,494
2022-08-23 2022-08-19 47.147 2,835,773 -3,861 0.07% 133,698,316
2022-08-22 2022-08-18 46.972 2,839,634 +11,582 0.07% 133,383,884
2022-08-19 2022-08-17 47.963 2,828,052 -4,719 0.07% 135,641,685
2022-08-18 2022-08-16 47.905 2,832,771 -14,156 0.07% 135,702,934
2022-08-17 2022-08-15 47.497 2,846,927 -10,295 0.07% 135,219,676
2022-08-15 2022-08-11 48.487 2,857,222 -8,580 0.07% 138,539,387
2022-08-12 2022-08-10 46.389 2,865,802 +12,012 0.07% 132,942,916
2022-08-11 2022-08-09 47.322 2,853,790 +3,002 0.07% 135,046,705
2022-08-10 2022-08-08 47.788 2,850,788 +1,287 0.07% 136,233,754
2022-08-09 2022-08-05 47.846 2,849,501 +429 0.07% 136,338,315
2022-08-08 2022-08-04 47.380 2,849,072 -3,860 0.07% 134,989,479
2022-08-05 2022-08-03 46.856 2,852,932 +15,872 0.07% 133,675,993
2022-08-04 2022-08-02 47.322 2,837,060 +19,733 0.07% 134,255,010
2022-08-03 2022-08-01 48.721 2,817,327 +2,145 0.07% 137,261,735
2022-08-02 2022-07-29 49.420 2,815,182 +15,014 0.07% 139,125,994
2022-08-01 2022-07-28 50.178 2,800,168 +21,878 0.07% 140,505,457
2022-07-29 2022-07-27 51.227 2,778,290 +1,715 0.07% 142,322,119
2022-07-28 2022-07-26 51.809 2,776,575 +7,293 0.07% 143,852,403
2022-07-27 2022-07-25 50.294 2,769,282 -429 0.07% 139,278,451
2022-07-26 2022-07-22 49.944 2,769,711 +11,153 0.07% 138,331,545
2022-07-25 2022-07-21 49.187 2,758,558 -1,286 0.07% 135,684,587
2022-07-22 2022-07-20 50.352 2,759,844 +51,048 0.07% 138,964,615
2022-07-21 2022-07-19 49.595 2,708,796 +429 0.07% 134,342,000
2022-07-20 2022-07-18 49.828 2,708,367 +34,318 0.07% 134,952,079
2022-07-19 2022-07-15 48.196 2,674,049 +28,741 0.07% 128,878,603
2022-07-18 2022-07-14 48.954 2,645,308 +24,452 0.07% 129,497,529
2022-07-15 2022-07-13 50.993 2,620,856 +90,514 0.07% 133,646,369
2022-07-14 2022-07-12 54.781 2,530,342 +429 0.06% 138,615,893
2022-07-13 2022-07-11 55.481 2,529,913 -858 0.06% 140,361,657
2022-07-12 2022-07-08 56.821 2,530,771 +1,716 0.06% 143,801,500
2022-07-11 2022-07-07 56.646 2,529,055 +6,006 0.06% 143,261,828
2022-07-08 2022-07-06 60.725 2,523,049 +1,287 0.06% 153,211,616
2022-07-07 2022-07-05 62.175 2,521,762 +90,743 0.06% 156,790,382
2022-07-05 2022-06-30 63.444 2,431,019 +23,583 0.06% 154,233,104
2022-07-04 2022-06-29 61.631 2,407,436 +21,102 0.06% 148,372,997
2022-06-30 2022-06-28 62.115 2,386,334 +827 0.06% 148,225,966
2022-06-29 2022-06-27 62.115 2,385,507 -2,482 0.06% 148,174,598
2022-06-28 2022-06-24 59.939 2,387,989 -2,069 0.06% 143,134,373
2022-06-24 2022-06-22 58.550 2,390,058 +20,688 0.06% 139,936,873
2022-06-23 2022-06-21 59.879 2,369,370 +3,310 0.06% 141,875,200
2022-06-22 2022-06-20 58.912 2,366,060 -44,686 0.06% 139,389,582
2022-06-21 2022-06-17 58.308 2,410,746 -827 0.06% 140,565,491
2022-06-20 2022-06-16 58.187 2,411,573 +827 0.06% 140,322,284
2022-06-17 2022-06-15 58.973 2,410,746 -122,056 0.06% 142,167,792
2022-06-16 2022-06-14 56.737 2,532,802 -33,101 0.07% 143,703,312
2022-06-15 2022-06-13 56.918 2,565,903 +99,301 0.07% 146,046,476
2022-06-13 2022-06-09 60.121 2,466,602 +6,206 0.06% 148,293,497
2022-06-10 2022-06-08 59.939 2,460,396 +33,928 0.06% 147,474,398
2022-06-09 2022-06-07 59.033 2,426,468 +1,655 0.06% 143,241,572
2022-06-08 2022-06-06 59.214 2,424,813 +8,275 0.06% 143,583,413
2022-06-07 2022-06-02 58.912 2,416,538 +2,069 0.06% 142,363,347
2022-06-06 2022-06-01 59.818 2,414,469 +75,716 0.06% 144,429,788
2022-06-02 2022-05-31 60.423 2,338,753 -29,790 0.06% 141,313,712
2022-06-01 2022-05-30 58.550 2,368,543 +18,599 0.06% 138,677,178
2022-05-31 2022-05-27 58.127 2,349,944 +2,483 0.06% 136,594,286
2022-05-30 2022-05-26 56.737 2,347,461 -3,310 0.06% 133,187,640
2022-05-27 2022-05-25 57.402 2,350,771 -4,552 0.06% 134,937,878
2022-05-25 2022-05-23 58.731 2,355,323 +2,897 0.06% 138,330,098
2022-05-24 2022-05-20 59.335 2,352,426 +7,033 0.06% 139,581,353
2022-05-23 2022-05-19 55.287 2,345,393 -36,410 0.06% 129,669,150
2022-05-20 2022-05-18 56.979 2,381,803 +43,030 0.06% 135,711,758
2022-05-19 2022-05-17 56.012 2,338,773 -14,067 0.06% 130,998,931
2022-05-18 2022-05-16 52.084 2,352,840 +4,137 0.06% 122,546,132
2022-05-17 2022-05-13 51.480 2,348,703 +3,310 0.06% 120,911,510
2022-05-16 2022-05-12 50.272 2,345,393 -2,068 0.06% 117,906,812
2022-05-13 2022-05-11 50.997 2,347,461 +68,682 0.06% 119,712,852
2022-05-12 2022-05-10 51.299 2,278,779 +3,310 0.06% 116,898,744
2022-05-11 2022-05-06 53.232 2,275,469 +36,824 0.06% 121,128,622
2022-05-10 2022-05-05 56.435 2,238,645 +5,379 0.06% 126,337,434
2022-05-06 2022-05-04 57.160 2,233,266 +1,241 0.06% 127,653,150
2022-05-05 2022-05-03 57.039 2,232,025 +30,618 0.06% 127,312,485
2022-05-04 2022-04-29 57.885 2,201,407 +827 0.06% 127,428,273
2022-04-29 2022-04-27 53.655 2,200,580 +41,376 0.06% 118,072,857
2022-04-28 2022-04-26 54.018 2,159,204 +459,264 0.06% 116,635,604
2022-04-27 2022-04-25 56.435 1,699,940 +195,705 0.04% 95,935,737
2022-04-26 2022-04-22 62.900 1,504,235 -16,550 0.04% 94,616,388
2022-04-25 2022-04-21 61.389 1,520,785 +28,549 0.04% 93,360,136
2022-04-22 2022-04-20 60.785 1,492,236 +15,722 0.04% 90,705,880
2022-04-21 2022-04-19 63.927 1,476,514 +44,272 0.04% 94,389,391
2022-04-20 2022-04-14 72.205 1,432,242 +827 0.04% 103,415,172
2022-04-19 2022-04-13 70.876 1,431,415 -1,655 0.04% 101,452,680
2022-04-14 2022-04-12 70.936 1,433,070 +23,584 0.04% 101,656,569
2022-04-13 2022-04-11 70.997 1,409,486 -9,930 0.04% 100,068,774
2022-04-11 2022-04-07 74.078 1,419,416 -136,952 0.04% 105,147,781
2022-04-08 2022-04-06 74.985 1,556,368 -183,292 0.04% 116,703,538
2022-04-04 2022-03-31 74.380 1,739,660 +35,997 0.05% 129,396,455
2022-04-01 2022-03-30 73.776 1,703,663 +2,859 0.04% 125,689,588
2022-03-31 2022-03-29 72.628 1,700,804 +1,655 0.04% 123,526,087
2022-03-30 2022-03-28 72.447 1,699,149 -4,137 0.04% 123,097,886
2022-03-29 2022-03-25 72.628 1,703,286 -17,378 0.04% 123,706,349
2022-03-28 2022-03-24 74.259 1,720,664 -827 0.05% 127,775,592
2022-03-25 2022-03-23 74.259 1,721,491 +1,655 0.05% 127,837,005
2022-03-24 2022-03-22 74.018 1,719,836 +3,310 0.05% 127,298,437
2022-03-23 2022-03-21 72.447 1,716,526 +14,067 0.05% 124,356,794
2022-03-22 2022-03-18 74.199 1,702,459 -1,655 0.04% 126,320,831
2022-03-21 2022-03-17 73.232 1,704,114 -34,755 0.04% 124,796,157
2022-03-18 2022-03-16 66.948 1,738,869 +16,964 0.05% 116,414,365
2022-03-17 2022-03-15 63.021 1,721,905 -14,895 0.05% 108,515,916
2022-03-16 2022-03-14 67.734 1,736,800 +19,033 0.05% 117,640,096
2022-03-15 2022-03-11 71.238 1,717,767 -5,793 0.05% 122,370,858
2022-03-14 2022-03-10 72.809 1,723,560 -11,585 0.05% 125,491,237
2022-03-11 2022-03-09 70.936 1,735,145 +24,411 0.05% 123,084,628
2022-03-10 2022-03-08 72.205 1,710,734 +2,069 0.05% 123,523,713
2022-03-09 2022-03-07 73.716 1,708,665 -34,755 0.04% 125,955,374
2022-03-08 2022-03-04 77.039 1,743,420 -2,483 0.05% 134,311,177
2022-03-07 2022-03-03 78.610 1,745,903 +414 0.05% 137,245,260
2022-03-04 2022-03-02 78.066 1,745,489 +24,825 0.05% 136,263,511
2022-03-03 2022-03-01 79.395 1,720,664 -7,447 0.05% 136,612,797
2022-03-02 2022-02-28 79.516 1,728,111 -43,030 0.05% 137,412,889
2022-03-01 2022-02-25 78.308 1,771,141 +4,965 0.05% 138,694,131
2022-02-28 2022-02-24 79.214 1,766,176 -31,446 0.05% 139,906,089
2022-02-25 2022-02-23 81.933 1,797,622 -1,241 0.05% 147,284,827
2022-02-24 2022-02-22 81.933 1,798,863 -4,965 0.05% 147,386,507
2022-02-23 2022-02-21 83.988 1,803,828 +1,241 0.05% 151,499,036
2022-02-22 2022-02-18 83.444 1,802,587 -14,067 0.05% 150,414,554
2022-02-21 2022-02-17 83.746 1,816,654 -13,654 0.05% 152,137,192
2022-02-18 2022-02-16 82.598 1,830,308 -17,378 0.05% 151,179,407
2022-02-17 2022-02-15 80.846 1,847,686 +1,242 0.05% 149,377,170
2022-02-16 2022-02-14 82.719 1,846,444 +827 0.05% 152,735,340
2022-02-15 2022-02-11 84.833 1,845,617 -9,516 0.05% 156,570,030
2022-02-11 2022-02-09 82.658 1,855,133 +1,241 0.05% 153,341,990
2022-02-10 2022-02-08 81.933 1,853,892 -827 0.05% 151,895,206
2022-02-09 2022-02-07 82.296 1,854,719 -2,483 0.05% 152,635,367
2022-02-08 2022-02-04 80.966 1,857,202 -4,965 0.05% 150,370,931
2022-02-07 2022-01-31 78.429 1,862,167 +17,378 0.05% 146,047,210
2022-02-04 2022-01-27 81.389 1,844,789 -11,999 0.05% 150,146,164
2022-01-27 2022-01-25 81.510 1,856,788 -828 0.05% 151,347,139
2022-01-26 2022-01-24 81.873 1,857,616 -7,447 0.05% 152,088,083
2022-01-25 2022-01-21 82.839 1,865,063 -2,069 0.05% 154,500,862
2022-01-24 2022-01-20 81.691 1,867,132 +19,033 0.05% 152,528,732
2022-01-21 2022-01-19 78.127 1,848,099 -28,963 0.05% 144,385,541
2022-01-20 2022-01-18 76.556 1,877,062 -8,689 0.05% 143,699,474
2022-01-19 2022-01-17 75.891 1,885,751 +1,655 0.05% 143,111,302
2022-01-18 2022-01-14 74.803 1,884,096 -37,651 0.05% 140,936,544
2022-01-17 2022-01-13 77.099 1,921,747 -414 0.05% 148,165,412
2022-01-13 2022-01-11 76.978 1,922,161 +38,065 0.05% 147,965,047
2022-01-12 2022-01-10 75.770 1,884,096 -1,241 0.05% 142,758,018
2022-01-11 2022-01-07 76.193 1,885,337 +2,483 0.05% 143,649,469
2022-01-10 2022-01-06 72.930 1,882,854 -39,307 0.05% 137,316,859
2022-01-07 2022-01-05 74.622 1,922,161 -3,724 0.05% 143,435,504
2022-01-06 2022-01-04 73.111 1,925,885 +2,483 0.05% 140,804,219
2022-01-05 2022-01-03 72.930 1,923,402 +1,655 0.05% 140,274,032
2022-01-04 2021-12-31 73.172 1,921,747 -13,654 0.05% 140,617,801
2022-01-03 2021-12-29 72.507 1,935,401 +15,723 0.05% 140,330,526
2021-12-30 2021-12-28 74.622 1,919,678 +1,655 0.05% 143,250,218
2021-12-29 2021-12-24 74.501 1,918,023 +1,241 0.05% 142,894,934
2021-12-28 2021-12-22 74.924 1,916,782 +827 0.05% 143,613,198
2021-12-22 2021-12-20 74.924 1,915,955 +7,034 0.05% 143,551,236
2021-12-21 2021-12-17 75.710 1,908,921 +21,515 0.05% 144,523,667
2021-12-20 2021-12-16 76.012 1,887,406 +8,275 0.05% 143,464,985
2021-12-17 2021-12-15 76.616 1,879,131 +828 0.05% 143,971,410
2021-12-16 2021-12-14 77.341 1,878,303 +2,482 0.05% 145,269,877
2021-12-15 2021-12-13 79.516 1,875,821 -413 0.05% 149,158,233
2021-12-14 2021-12-10 80.000 1,876,234 -1,655 0.05% 150,098,010
2021-12-10 2021-12-08 78.489 1,877,889 -18,205 0.05% 147,393,732
2021-12-09 2021-12-07 78.610 1,896,094 -2,483 0.05% 149,051,759
2021-12-08 2021-12-06 78.187 1,898,577 -25,239 0.05% 148,443,928
2021-12-07 2021-12-03 77.281 1,923,816 -33,100 0.05% 148,673,657
2021-12-06 2021-12-02 76.616 1,956,916 -414 0.05% 149,930,981
2021-12-02 2021-11-30 72.870 1,957,330 -22,756 0.05% 142,630,139
2021-12-01 2021-11-29 73.655 1,980,086 +4,551 0.05% 145,843,711
2021-11-30 2021-11-26 74.622 1,975,535 +3,310 0.05% 147,418,379
2021-11-26 2021-11-24 76.616 1,972,225 -72,820 0.05% 151,103,895
2021-11-25 2021-11-23 76.858 2,045,045 -4,138 0.05% 157,177,337
2021-11-24 2021-11-22 77.160 2,049,183 +414 0.05% 158,114,460
2021-11-23 2021-11-19 78.066 2,048,769 +21,515 0.05% 159,939,397
2021-11-22 2021-11-18 77.522 2,027,254 +414 0.05% 157,157,376
2021-11-19 2021-11-17 77.945 2,026,840 +414 0.05% 157,982,551
2021-11-18 2021-11-16 78.791 2,026,426 -414 0.05% 159,664,471
2021-11-17 2021-11-15 78.549 2,026,840 -414 0.05% 159,207,222
2021-11-16 2021-11-12 78.368 2,027,254 +4,551 0.05% 158,872,265
2021-11-15 2021-11-11 78.489 2,022,703 -71,165 0.05% 158,760,046
2021-11-11 2021-11-09 75.830 2,093,868 -414 0.06% 158,778,967
2021-11-10 2021-11-08 77.160 2,094,282 -61,649 0.06% 161,594,287
2021-11-09 2021-11-05 76.676 2,155,931 -3,310 0.06% 165,308,972
2021-11-08 2021-11-04 77.462 2,159,241 +1,242 0.06% 167,258,844
2021-11-05 2021-11-03 76.797 2,157,999 +3,310 0.06% 165,728,323
2021-11-04 2021-11-02 76.314 2,154,689 +74,061 0.06% 164,432,588
2021-11-03 2021-11-01 80.966 2,080,628 -67,028 0.05% 168,460,926
2021-11-02 2021-10-29 79.214 2,147,656 -413 0.06% 170,124,694
2021-11-01 2021-10-28 81.027 2,148,069 -1,242 0.06% 174,051,172
2021-10-29 2021-10-27 81.631 2,149,311 -4,965 0.06% 175,450,478
2021-10-28 2021-10-26 82.235 2,154,276 -2,896 0.06% 177,157,448
2021-10-27 2021-10-25 80.846 2,157,172 -827 0.06% 174,397,733
2021-10-26 2021-10-22 80.725 2,157,999 -828 0.06% 174,203,808
2021-10-25 2021-10-21 79.033 2,158,827 -1,655 0.06% 170,618,269
2021-10-21 2021-10-19 77.885 2,160,482 -414 0.06% 168,268,768
2021-10-15 2021-10-11 76.495 2,160,896 -45,512 0.06% 165,297,969
2021-10-11 2021-10-07 71.903 2,206,408 -1,242 0.06% 158,647,317
2021-10-08 2021-10-06 70.030 2,207,650 +2,897 0.06% 154,601,465
2021-10-07 2021-10-05 71.238 2,204,753 +11,585 0.06% 157,062,930
2021-10-06 2021-10-04 72.024 2,193,168 -7,034 0.06% 157,960,355
2021-10-05 2021-09-30 74.985 2,200,202 -16,550 0.06% 164,981,133
2021-10-04 2021-09-29 75.287 2,216,752 -2,483 0.06% 166,891,838
2021-09-30 2021-09-28 72.688 2,219,235 -827 0.06% 161,312,814
2021-09-29 2021-09-27 71.359 2,220,062 -83,992 0.06% 158,421,801
2021-09-28 2021-09-24 70.392 2,304,054 +1,241 0.06% 162,187,928
2021-09-27 2021-09-23 70.876 2,302,813 +65,373 0.06% 163,213,708
2021-09-24 2021-09-21 69.667 2,237,440 +21,929 0.06% 155,876,502
2021-09-23 2021-09-20 69.486 2,215,511 +105,093 0.06% 153,947,166
2021-09-21 2021-09-17 76.676 2,110,418 -3,724 0.06% 161,819,200
2021-09-20 2021-09-16 77.281 2,114,142 -1,655 0.06% 163,382,164
2021-09-17 2021-09-15 79.516 2,115,797 -414 0.06% 168,240,222
2021-09-16 2021-09-14 80.241 2,116,211 +1,242 0.06% 169,807,547
2021-09-15 2021-09-13 83.021 2,114,969 -414 0.06% 175,586,323
2021-09-14 2021-09-10 83.565 2,115,383 -14,895 0.06% 176,771,048
2021-09-13 2021-09-09 80.423 2,130,278 -1,241 0.06% 171,322,453
2021-09-09 2021-09-07 81.027 2,131,519 -2,483 0.06% 172,710,178
2021-09-08 2021-09-06 78.610 2,134,002 +2,069 0.06% 167,753,683
2021-09-07 2021-09-03 79.818 2,131,933 -27,721 0.06% 170,167,381
2021-09-06 2021-09-02 79.818 2,159,654 -828 0.06% 172,380,026
2021-09-03 2021-09-01 78.670 2,160,482 +4,551 0.06% 169,965,816
2021-09-02 2021-08-31 77.643 2,155,931 +414 0.06% 167,393,246
2021-09-01 2021-08-30 76.978 2,155,517 -4,137 0.06% 165,928,439
2021-08-31 2021-08-27 79.939 2,159,654 -6,621 0.06% 172,641,010
2021-08-30 2021-08-26 78.972 2,166,275 +414 0.06% 171,076,014
2021-08-27 2021-08-25 82.537 2,165,861 -1,655 0.06% 178,764,479
2021-08-26 2021-08-24 81.571 2,167,516 +2,069 0.06% 176,805,604
2021-08-25 2021-08-23 81.691 2,165,447 -414 0.06% 176,898,519
2021-08-24 2021-08-20 78.247 2,165,861 +11,999 0.06% 169,472,914
2021-08-23 2021-08-19 79.879 2,153,862 -20,274 0.06% 172,047,860
2021-08-20 2021-08-18 81.691 2,174,136 -44,271 0.06% 177,608,336
2021-08-19 2021-08-17 77.220 2,218,407 +4,551 0.06% 171,305,784
2021-08-18 2021-08-16 79.154 2,213,856 -53,374 0.06% 175,234,902
2021-08-17 2021-08-13 79.093 2,267,230 -414 0.06% 179,322,660
2021-08-16 2021-08-12 78.489 2,267,644 -827 0.06% 177,985,233
2021-08-13 2021-08-11 79.033 2,268,471 +79,440 0.06% 179,283,748
2021-08-12 2021-08-10 76.676 2,189,031 +414 0.06% 167,846,960
2021-08-11 2021-08-09 75.166 2,188,617 -107,162 0.06% 164,509,164
2021-08-10 2021-08-06 72.447 2,295,779 +2,069 0.06% 166,321,812
2021-08-09 2021-08-05 72.386 2,293,710 -828 0.06% 166,033,328
2021-08-06 2021-08-04 72.930 2,294,538 +6,207 0.06% 167,341,043
2021-08-05 2021-08-03 73.837 2,288,331 -414 0.06% 168,962,371
2021-08-04 2021-08-02 72.870 2,288,745 +414 0.06% 166,780,266
2021-08-03 2021-07-30 71.540 2,288,331 +1,655 0.06% 163,708,222
2021-08-02 2021-07-29 73.897 2,286,676 +12,412 0.06% 168,978,339
2021-07-30 2021-07-28 73.111 2,274,264 -49,236 0.06% 166,274,708
2021-07-29 2021-07-27 70.453 2,323,500 -80,682 0.06% 163,697,171
2021-07-28 2021-07-26 72.870 2,404,182 +9,930 0.06% 175,192,131
2021-07-27 2021-07-23 75.891 2,394,252 +46,340 0.06% 181,701,890
2021-07-26 2021-07-22 77.039 2,347,912 -827 0.06% 180,880,582
2021-07-23 2021-07-21 75.710 2,348,739 +12,826 0.06% 177,822,117
2021-07-22 2021-07-20 76.193 2,335,913 -3,724 0.06% 177,980,202
2021-07-21 2021-07-19 77.099 2,339,637 +74,890 0.06% 180,384,452
2021-07-20 2021-07-16 78.308 2,264,747 +147,709 0.06% 177,347,324
2021-07-19 2021-07-15 78.308 2,117,038 -2,483 0.06% 165,780,560
2021-07-16 2021-07-14 74.562 2,119,521 +2,483 0.06% 158,034,836
2021-07-15 2021-07-13 75.649 2,117,038 -1,241 0.06% 160,152,207
2021-07-14 2021-07-12 75.347 2,118,279 +27,721 0.06% 159,606,128
2021-07-13 2021-07-09 74.380 2,090,558 +4,551 0.06% 155,496,358
2021-07-12 2021-07-08 74.018 2,086,007 -26,894 0.05% 154,401,600
2021-07-09 2021-07-07 77.945 2,112,901 +828 0.06% 164,690,598
2021-07-08 2021-07-06 77.583 2,112,073 -4,551 0.06% 163,860,356
2021-07-07 2021-07-05 76.133 2,116,624 -19,447 0.06% 161,144,025
2021-07-06 2021-07-02 80.048 2,136,071 +1,242 0.06% 170,988,626
2021-07-05 2021-06-30 81.966 2,134,829 +49,638 0.06% 174,983,151
2021-07-02 2021-06-29 82.151 2,085,191 -404 0.06% 171,301,505
2021-06-30 2021-06-28 83.141 2,085,595 +4,849 0.06% 173,398,968
2021-06-29 2021-06-25 85.863 2,080,746 -1,616 0.06% 178,659,369
2021-06-25 2021-06-23 82.708 2,082,362 +6,062 0.06% 172,228,452
2021-06-24 2021-06-22 83.265 2,076,300 +3,637 0.06% 172,883,054
2021-06-23 2021-06-21 80.914 2,072,663 +4,850 0.06% 167,707,969
2021-06-22 2021-06-18 82.090 2,067,813 +808 0.06% 169,745,960
2021-06-21 2021-06-17 83.945 2,067,005 -3,637 0.06% 173,515,644
2021-06-18 2021-06-16 83.451 2,070,642 +1,616 0.06% 172,796,217
2021-06-17 2021-06-15 83.203 2,069,026 +2,829 0.06% 172,149,392
2021-06-16 2021-06-11 84.626 2,066,197 +2,425 0.06% 174,853,804
2021-06-15 2021-06-10 85.616 2,063,772 +404 0.06% 176,691,260
2021-06-10 2021-06-08 84.935 2,063,368 -6,870 0.06% 175,252,608
2021-06-08 2021-06-04 86.667 2,070,238 -3,637 0.06% 179,421,992
2021-06-07 2021-06-03 85.059 2,073,875 -3,233 0.06% 176,401,607
2021-06-03 2021-06-01 87.410 2,077,108 +5,657 0.06% 181,559,301
2021-06-02 2021-05-31 88.771 2,071,451 +2,425 0.06% 183,883,951
2021-06-01 2021-05-28 88.709 2,069,026 -404 0.06% 183,540,691
2021-05-31 2021-05-27 87.162 2,069,430 +808 0.06% 180,376,101
2021-05-28 2021-05-26 88.585 2,068,622 +32,735 0.06% 183,248,918
2021-05-27 2021-05-25 87.224 2,035,887 -7,678 0.05% 177,578,361
2021-05-25 2021-05-21 81.842 2,043,565 -276,426 0.06% 167,249,783
2021-05-24 2021-05-20 82.832 2,319,991 -405 0.06% 192,169,358
2021-05-21 2021-05-18 84.440 2,320,396 -25,460 0.06% 195,935,000
2021-05-20 2021-05-17 83.945 2,345,856 -2,425 0.06% 196,923,914
2021-05-18 2021-05-14 81.842 2,348,281 +404 0.06% 192,188,400
2021-05-17 2021-05-13 78.502 2,347,877 +405 0.06% 184,312,260
2021-05-14 2021-05-12 80.357 2,347,472 -1,617 0.06% 188,636,979
2021-05-12 2021-05-10 81.842 2,349,089 +404 0.06% 192,254,528
2021-05-11 2021-05-07 82.028 2,348,685 -115,581 0.06% 192,657,340
2021-05-10 2021-05-06 79.677 2,464,266 -23,844 0.07% 196,345,390
2021-05-07 2021-05-05 78.749 2,488,110 -5,658 0.07% 195,936,453
2021-05-04 2021-04-30 77.512 2,493,768 -7,679 0.07% 193,296,674
2021-05-03 2021-04-29 78.625 2,501,447 +11,316 0.07% 196,677,246
2021-04-30 2021-04-28 76.955 2,490,131 +4,850 0.07% 191,628,384
2021-04-29 2021-04-27 77.450 2,485,281 -2,425 0.07% 192,485,088
2021-04-28 2021-04-26 77.141 2,487,706 +3,233 0.07% 191,903,444
2021-04-27 2021-04-23 78.378 2,484,473 +5,254 0.07% 194,727,890
2021-04-26 2021-04-22 78.687 2,479,219 -3,233 0.07% 195,082,928
2021-04-23 2021-04-21 77.821 2,482,452 -809 0.07% 193,187,384
2021-04-22 2021-04-20 77.450 2,483,261 -22,227 0.07% 192,328,639
2021-04-21 2021-04-19 75.904 2,505,488 -1,212 0.07% 190,175,318
2021-04-20 2021-04-16 73.491 2,506,700 -8,083 0.07% 184,219,697
2021-04-19 2021-04-15 73.367 2,514,783 +18,186 0.07% 184,502,590
2021-04-16 2021-04-14 73.367 2,496,597 +1,212 0.07% 183,168,334
2021-04-15 2021-04-13 73.986 2,495,385 +16,166 0.07% 184,623,084
2021-04-14 2021-04-12 73.738 2,479,219 +4,041 0.07% 182,813,561
2021-04-13 2021-04-09 72.810 2,475,178 -1,617 0.07% 180,218,828
2021-04-12 2021-04-08 74.233 2,476,795 +809 0.07% 183,860,556
2021-04-09 2021-04-07 73.862 2,475,986 +3,637 0.07% 182,881,499
2021-04-07 2021-03-31 73.429 2,472,349 +16,569 0.07% 181,542,268
2021-03-31 2021-03-29 75.037 2,455,780 -35,967 0.07% 184,275,467
2021-03-30 2021-03-26 75.409 2,491,747 -12,124 0.07% 187,899,192
2021-03-29 2021-03-25 74.666 2,503,871 +16,569 0.07% 186,954,741
2021-03-26 2021-03-24 75.594 2,487,302 +10,912 0.07% 188,025,602
2021-03-25 2021-03-23 77.945 2,476,390 -2,021 0.07% 193,022,017
2021-03-24 2021-03-22 78.192 2,478,411 -22,227 0.07% 193,792,812
2021-03-23 2021-03-19 75.037 2,500,638 +16,569 0.07% 187,641,497
2021-03-22 2021-03-18 78.625 2,484,069 -808 0.07% 195,310,894
2021-03-19 2021-03-17 78.069 2,484,877 +404 0.07% 193,990,969
2021-03-18 2021-03-16 78.687 2,484,473 -1,617 0.07% 195,496,351
2021-03-17 2021-03-15 77.203 2,486,090 +6,062 0.07% 191,932,577
2021-03-16 2021-03-12 77.574 2,480,028 -7,274 0.07% 192,385,077
2021-03-15 2021-03-11 75.470 2,487,302 -14,953 0.07% 187,717,867
2021-03-12 2021-03-10 72.749 2,502,255 +8,891 0.07% 182,035,524
2021-03-10 2021-03-08 72.625 2,493,364 -2,021 0.07% 181,080,232
2021-03-09 2021-03-05 76.027 2,495,385 -7,274 0.07% 189,717,199
2021-03-08 2021-03-04 77.203 2,502,659 +19,398 0.07% 193,211,746
2021-03-05 2021-03-03 77.883 2,483,261 -2,424 0.07% 193,403,959
2021-03-04 2021-03-02 72.192 2,485,685 +9,295 0.07% 179,446,177
2021-03-03 2021-03-01 73.800 2,476,390 +8,891 0.07% 182,758,147
2021-03-02 2021-02-26 73.677 2,467,499 -124,877 0.07% 181,796,705
2021-03-01 2021-02-25 79.182 2,592,376 +18,590 0.07% 205,269,878
2021-02-26 2021-02-24 77.574 2,573,786 +51,325 0.07% 199,658,237
2021-02-25 2021-02-23 82.090 2,522,461 -17,782 0.07% 207,067,836
2021-02-24 2021-02-22 77.821 2,540,243 +3,637 0.07% 197,684,749
2021-02-23 2021-02-19 80.852 2,536,606 -10,912 0.07% 205,090,652
2021-02-22 2021-02-18 80.791 2,547,518 -76,773 0.07% 205,815,321
2021-02-19 2021-02-17 83.822 2,624,291 +20,611 0.07% 219,972,580
2021-02-18 2021-02-16 82.832 2,603,680 -6,871 0.07% 215,667,868
2021-02-17 2021-02-11 80.110 2,610,551 -4,041 0.07% 209,131,384
2021-02-16 2021-02-09 78.935 2,614,592 -1,617 0.07% 206,382,023
2021-02-10 2021-02-08 78.378 2,616,209 -10,911 0.07% 205,053,087
2021-02-09 2021-02-05 78.316 2,627,120 +5,658 0.07% 205,745,752
2021-02-08 2021-02-04 76.831 2,621,462 +8,082 0.07% 201,410,647
2021-02-05 2021-02-03 77.264 2,613,380 -8,891 0.07% 201,921,360
2021-02-04 2021-02-02 74.728 2,622,271 -808 0.07% 195,957,445
2021-02-03 2021-02-01 75.161 2,623,079 +404 0.07% 197,153,690
2021-02-02 2021-01-29 73.677 2,622,675 -7,678 0.07% 193,229,531
2021-02-01 2021-01-28 73.800 2,630,353 -4,850 0.07% 194,120,652
2021-01-29 2021-01-27 74.295 2,635,203 -808 0.07% 195,782,714
2021-01-27 2021-01-25 74.543 2,636,011 -563 0.07% 196,495,010
2021-01-26 2021-01-22 72.934 2,636,574 +4,446 0.07% 192,296,346
2021-01-25 2021-01-21 76.770 2,632,128 +404 0.07% 202,067,305
2021-01-22 2021-01-20 75.594 2,631,724 +5,254 0.07% 198,943,067
2021-01-21 2021-01-19 75.223 2,626,470 -404 0.07% 197,571,038
2021-01-20 2021-01-18 74.357 2,626,874 +12,528 0.07% 195,326,412
2021-01-19 2021-01-15 75.347 2,614,346 -23,440 0.07% 196,982,486
2021-01-18 2021-01-14 70.707 2,637,786 -1,212 0.07% 186,510,399
2021-01-14 2021-01-12 71.635 2,638,998 -809 0.07% 189,044,864
2021-01-13 2021-01-11 69.656 2,639,807 -2,706 0.07% 183,877,177
2021-01-12 2021-01-08 66.129 2,642,513 -30,310 0.07% 174,747,954
2021-01-11 2021-01-07 64.583 2,672,823 -156,803 0.07% 172,618,747
2021-01-08 2021-01-06 60.871 2,829,626 +4,042 0.08% 172,242,927
2021-01-07 2021-01-05 59.201 2,825,584 -35,160 0.08% 167,277,459
2021-01-06 2021-01-04 58.149 2,860,744 +6,466 0.08% 166,350,500
2021-01-05 2020-12-31 60.624 2,854,278 +4,850 0.08% 173,037,251
2021-01-04 2020-12-29 59.820 2,849,428 +404 0.08% 170,451,734
2020-12-30 2020-12-28 60.005 2,849,024 -5,658 0.08% 170,956,298
2020-12-28 2020-12-22 57.654 2,854,682 +1,617 0.08% 164,585,250
2020-12-23 2020-12-21 58.582 2,853,065 -4,446 0.08% 167,139,426
2020-12-22 2020-12-18 58.397 2,857,511 +2,021 0.08% 166,869,578
2020-12-21 2020-12-17 59.448 2,855,490 +6,062 0.08% 169,754,499
2020-12-18 2020-12-16 60.438 2,849,428 -1,617 0.08% 172,214,420
2020-12-17 2020-12-15 59.572 2,851,045 -1,616 0.08% 169,842,988
2020-12-16 2020-12-14 60.067 2,852,661 -8,083 0.08% 171,351,005
2020-12-15 2020-12-11 59.387 2,860,744 -1,616 0.08% 169,889,873
2020-12-11 2020-12-09 59.387 2,862,360 -404 0.08% 169,985,841
2020-12-10 2020-12-08 58.954 2,862,764 +2,829 0.08% 168,770,178
2020-12-09 2020-12-07 59.943 2,859,935 -39,605 0.08% 171,434,096
2020-12-08 2020-12-04 62.603 2,899,540 -3,233 0.08% 181,521,001
2020-12-07 2020-12-03 61.861 2,902,773 +3,637 0.08% 179,568,575
2020-12-04 2020-12-02 62.975 2,899,136 -11,720 0.08% 182,571,771
2020-12-03 2020-12-01 61.923 2,910,856 +22,227 0.08% 180,248,667
2020-12-02 2020-11-30 60.686 2,888,629 -39,605 0.08% 175,298,434
2020-12-01 2020-11-27 63.469 2,928,234 -808 0.08% 185,853,353
2020-11-30 2020-11-26 61.614 2,929,042 -808 0.08% 180,468,829
2020-11-27 2020-11-25 60.933 2,929,850 -2,829 0.08% 178,524,933
2020-11-26 2020-11-24 60.995 2,932,679 +3,233 0.08% 178,878,731
2020-11-25 2020-11-23 62.108 2,929,446 +76,785 0.08% 181,943,469
2020-11-24 2020-11-20 61.737 2,852,661 -4,446 0.08% 176,115,657
2020-11-23 2020-11-19 62.418 2,857,107 -14,952 0.08% 178,334,321
2020-11-20 2020-11-18 63.036 2,872,059 -79,614 0.08% 181,044,278
2020-11-19 2020-11-17 60.995 2,951,673 +3,637 0.08% 180,037,270
2020-11-18 2020-11-16 59.820 2,948,036 -808 0.08% 176,350,428
2020-11-17 2020-11-13 59.139 2,948,844 +78,401 0.08% 174,392,158
2020-11-16 2020-11-12 59.510 2,870,443 +50,517 0.08% 170,821,000
2020-11-13 2020-11-11 61.366 2,819,926 -14,549 0.08% 173,048,024
2020-11-12 2020-11-10 59.881 2,834,475 +67,490 0.08% 169,732,595
2020-11-11 2020-11-09 58.026 2,766,985 -808 0.07% 160,556,135
2020-11-10 2020-11-06 56.788 2,767,793 -8,487 0.07% 157,178,648
2020-11-09 2020-11-05 57.531 2,776,280 -2,021 0.07% 159,721,535
2020-11-06 2020-11-04 55.799 2,778,301 -1,616 0.07% 155,025,484
2020-11-05 2020-11-03 52.458 2,779,917 +15,357 0.07% 145,829,351
2020-11-04 2020-11-02 52.273 2,764,560 +26,268 0.07% 144,510,695
2020-11-03 2020-10-30 49.860 2,738,292 +24,248 0.07% 136,531,248
2020-11-02 2020-10-29 51.654 2,714,044 -82,443 0.07% 140,191,157
2020-10-30 2020-10-28 51.530 2,796,487 -808 0.08% 144,103,679
2020-10-29 2020-10-27 52.644 2,797,295 -25,056 0.08% 147,260,100
2020-10-28 2020-10-23 54.252 2,822,351 -6,062 0.08% 153,118,575
2020-10-27 2020-10-22 54.376 2,828,413 -18,186 0.08% 153,797,389
2020-10-23 2020-10-21 53.015 2,846,599 -11,316 0.08% 150,912,209
2020-10-22 2020-10-20 51.654 2,857,915 -14,872 0.08% 147,622,666
2020-10-21 2020-10-19 51.407 2,872,787 -113,157 0.08% 147,680,010
2020-10-20 2020-10-16 50.664 2,985,944 -127,301 0.08% 151,280,455
2020-10-19 2020-10-15 48.066 3,113,245 -25,460 0.08% 149,641,337
2020-10-16 2020-10-14 47.324 3,138,705 -10,912 0.08% 148,535,135
2020-10-15 2020-10-12 47.757 3,149,617 -16,973 0.08% 150,415,402
2020-10-14 2020-10-09 45.963 3,166,590 +4,445 0.09% 145,545,208
2020-10-08 2020-10-06 46.458 3,162,145 -2,425 0.09% 146,905,812
2020-10-07 2020-10-05 45.344 3,164,570 +404 0.09% 143,494,727
2020-10-06 2020-09-30 45.220 3,164,166 -10,911 0.09% 143,084,931
2020-10-05 2020-09-29 44.231 3,175,077 +153,166 0.09% 140,435,714
2020-09-30 2020-09-28 47.076 3,021,911 -86,889 0.08% 142,260,257
2020-09-29 2020-09-25 46.520 3,108,800 -8,891 0.08% 144,619,843
2020-09-28 2020-09-24 46.210 3,117,691 +8,487 0.08% 144,069,130
2020-09-25 2020-09-23 47.076 3,109,204 +22,632 0.08% 146,369,684
2020-09-24 2020-09-22 47.386 3,086,572 +12,528 0.08% 146,258,947
2020-09-23 2020-09-21 47.942 3,074,044 -7,275 0.08% 147,376,773
2020-09-22 2020-09-18 48.808 3,081,319 -8,082 0.08% 150,394,144
2020-09-18 2020-09-16 48.375 3,089,401 -15,761 0.08% 149,450,818
2020-09-17 2020-09-15 47.695 3,105,162 +14,952 0.08% 148,100,288
2020-09-16 2020-09-14 47.076 3,090,210 -1,616 0.08% 145,475,518
2020-09-14 2020-09-10 47.138 3,091,826 -130,130 0.08% 145,742,857
2020-09-11 2020-09-09 47.695 3,221,956 -4,446 0.09% 153,670,762
2020-09-10 2020-09-08 47.509 3,226,402 +4,850 0.09% 153,284,048
2020-09-09 2020-09-07 46.025 3,221,552 +2,020 0.09% 148,270,702
2020-09-08 2020-09-04 46.086 3,219,532 +5,254 0.09% 148,376,896
2020-09-07 2020-09-03 45.963 3,214,278 +1,212 0.09% 147,737,080
2020-09-04 2020-09-02 46.086 3,213,066 -4,041 0.09% 148,078,900
2020-09-03 2020-09-01 45.406 3,217,107 +13,336 0.09% 146,075,986
2020-09-02 2020-08-31 45.777 3,203,771 +16,570 0.09% 146,659,584
2020-09-01 2020-08-28 47.509 3,187,201 -1,617 0.09% 151,421,636
2020-08-31 2020-08-27 46.396 3,188,818 +24,248 0.09% 147,947,714
2020-08-28 2020-08-26 47.447 3,164,570 +11,720 0.09% 150,150,690
2020-08-27 2020-08-25 48.190 3,152,850 +4,445 0.08% 151,935,069
2020-08-26 2020-08-24 48.499 3,148,405 +4,446 0.08% 152,694,684
2020-08-25 2020-08-21 48.499 3,143,959 +3,233 0.08% 152,479,057
2020-08-24 2020-08-20 48.932 3,140,726 -2,425 0.08% 153,682,280
2020-08-21 2020-08-19 50.169 3,143,151 -808 0.08% 157,689,713
2020-08-20 2020-08-18 50.726 3,143,959 +1,212 0.08% 159,480,647
2020-08-19 2020-08-17 51.097 3,142,747 -20,206 0.08% 160,585,648
2020-08-18 2020-08-14 48.808 3,162,953 -2,021 0.09% 154,378,566
2020-08-17 2020-08-13 47.880 3,164,974 +3,233 0.09% 151,540,379
2020-08-14 2020-08-12 48.128 3,161,741 +9,295 0.09% 152,167,936
2020-08-13 2020-08-11 48.128 3,152,446 -17,782 0.08% 151,720,587
2020-08-12 2020-08-10 46.025 3,170,228 +809 0.09% 145,908,534
2020-08-11 2020-08-07 45.406 3,169,419 -2,425 0.09% 143,910,665
2020-08-10 2020-08-06 45.901 3,171,844 +43,242 0.09% 145,590,483
2020-08-07 2020-08-05 46.025 3,128,602 +10,911 0.08% 143,992,713
2020-08-06 2020-08-04 46.643 3,117,691 +6,062 0.08% 145,419,175
2020-08-05 2020-08-03 44.664 3,111,629 -16,165 0.08% 138,976,788
2020-08-04 2020-07-31 44.726 3,127,794 +90,930 0.08% 139,892,265
2020-08-03 2020-07-30 44.911 3,036,864 +11,315 0.08% 136,388,963
2020-07-31 2020-07-29 45.963 3,025,549 +6,467 0.08% 139,062,575
2020-07-30 2020-07-28 45.159 3,019,082 +808 0.08% 136,337,407
2020-07-29 2020-07-27 45.097 3,018,274 +7,678 0.08% 136,114,206
2020-07-28 2020-07-24 45.530 3,010,596 +4,042 0.08% 137,071,623
2020-07-27 2020-07-23 46.643 3,006,554 +3,233 0.08% 140,235,387
2020-07-24 2020-07-22 47.076 3,003,321 +1,212 0.08% 141,385,109
2020-07-23 2020-07-21 47.695 3,002,109 -16,569 0.08% 143,185,189
2020-07-22 2020-07-20 47.757 3,018,678 +3,637 0.08% 144,162,184
2020-07-21 2020-07-17 46.705 3,015,041 +15,357 0.08% 140,817,761
2020-07-20 2020-07-16 46.891 2,999,684 +43,646 0.08% 140,657,202
2020-07-17 2020-07-15 47.200 2,956,038 +1,617 0.08% 139,524,930
2020-07-16 2020-07-14 47.942 2,954,421 +8,486 0.08% 141,641,770
2020-07-15 2020-07-13 48.623 2,945,935 +1,213 0.08% 143,239,557
2020-07-14 2020-07-10 48.437 2,944,722 +4,041 0.08% 142,634,086
2020-07-13 2020-07-09 50.169 2,940,681 -4,445 0.08% 147,531,933
2020-07-10 2020-07-08 50.974 2,945,126 -5,658 0.08% 150,123,387
2020-07-09 2020-07-07 50.974 2,950,784 -64,257 0.08% 150,411,795
2020-07-08 2020-07-06 51.963 3,015,041 -51,325 0.08% 156,671,417
2020-07-07 2020-07-03 46.334 3,066,366 -13,336 0.08% 142,076,768
2020-07-06 2020-07-02 44.416 3,079,702 +19,802 0.08% 136,788,756
2020-07-03 2020-06-30 45.793 3,059,900 -808 0.08% 140,122,625
2020-07-02 2020-06-29 45.986 3,060,708 +162,531 0.08% 140,749,358
2020-06-30 2020-06-26 45.665 2,898,177 +6,228 0.08% 132,344,533
2020-06-29 2020-06-24 46.371 2,891,949 -5,450 0.08% 134,103,258
2020-06-26 2020-06-23 46.371 2,897,399 +779 0.08% 134,355,981
2020-06-24 2020-06-22 45.729 2,896,620 +8,563 0.08% 132,459,472
2020-06-23 2020-06-19 46.564 2,888,057 +2,725 0.08% 134,479,247
2020-06-22 2020-06-18 46.307 2,885,332 +10,510 0.08% 133,611,106
2020-06-19 2020-06-17 46.885 2,874,822 -3,114 0.08% 134,786,166
2020-06-18 2020-06-16 47.078 2,877,936 -54,106 0.08% 135,486,682
2020-06-17 2020-06-15 46.435 2,932,042 +2,725 0.08% 136,150,733
2020-06-16 2020-06-12 47.399 2,929,317 +1,168 0.08% 138,846,275
2020-06-15 2020-06-11 48.041 2,928,149 +778 0.08% 140,671,549
2020-06-12 2020-06-10 49.711 2,927,371 -8,563 0.08% 145,522,527
2020-06-11 2020-06-09 49.583 2,935,934 -1,168 0.08% 145,571,075
2020-06-10 2020-06-08 49.711 2,937,102 -779 0.08% 146,006,265
2020-06-09 2020-06-05 49.711 2,937,881 -2,724 0.08% 146,044,989
2020-06-08 2020-06-04 49.069 2,940,605 -6,228 0.08% 144,291,767
2020-06-05 2020-06-03 48.812 2,946,833 -3,114 0.08% 143,840,312
2020-06-04 2020-06-02 47.977 2,949,947 +2,724 0.08% 141,529,286
2020-06-03 2020-06-01 47.913 2,947,223 -8,952 0.08% 141,209,308
2020-06-02 2020-05-29 46.628 2,956,175 +8,563 0.08% 137,840,951
2020-06-01 2020-05-28 46.692 2,947,612 +12,067 0.08% 137,630,988
2020-05-29 2020-05-27 46.114 2,935,545 +38,925 0.08% 135,370,704
2020-05-28 2020-05-26 45.986 2,896,620 -43,596 0.08% 133,203,626
2020-05-27 2020-05-25 45.472 2,940,216 -9,342 0.08% 133,697,718
2020-05-25 2020-05-21 47.656 2,949,558 -2,336 0.08% 140,563,430
2020-05-22 2020-05-20 47.142 2,951,894 +779 0.08% 139,158,045
2020-05-20 2020-05-18 46.243 2,951,115 -779 0.08% 136,467,781
2020-05-19 2020-05-15 45.793 2,951,894 -591 0.08% 135,176,684
2020-05-18 2020-05-14 46.179 2,952,485 +4,281 0.08% 136,341,507
2020-05-14 2020-05-12 46.500 2,948,204 +3,893 0.08% 137,090,575
2020-05-13 2020-05-11 47.720 2,944,311 +3,114 0.08% 140,502,482
2020-05-12 2020-05-08 47.078 2,941,197 +9,342 0.08% 138,464,866
2020-05-11 2020-05-07 46.692 2,931,855 -5,450 0.08% 136,895,256
2020-05-08 2020-05-06 47.399 2,937,305 -20,241 0.08% 139,224,898
2020-05-07 2020-05-05 47.592 2,957,546 -778 0.08% 140,754,153
2020-05-06 2020-05-04 45.087 2,958,324 +10,899 0.08% 133,381,117
2020-05-05 2020-04-29 47.720 2,947,425 +389 0.08% 140,651,082
2020-05-04 2020-04-28 46.371 2,947,036 -389 0.08% 136,657,710
2020-04-29 2020-04-27 45.857 2,947,425 -3,503 0.08% 135,161,336
2020-04-28 2020-04-24 44.252 2,950,928 -122,225 0.08% 130,583,810
2020-04-27 2020-04-23 44.380 3,073,153 +779 0.09% 136,387,237
2020-04-24 2020-04-22 44.444 3,072,374 +778 0.09% 136,549,991
2020-04-23 2020-04-21 44.509 3,071,596 +530,548 0.09% 136,712,690
2020-04-22 2020-04-20 44.830 2,541,048 +2,335 0.07% 113,914,706
2020-04-21 2020-04-17 45.344 2,538,713 -28,026 0.07% 115,114,441
2020-04-20 2020-04-16 43.802 2,566,739 +390 0.07% 112,428,802
2020-04-17 2020-04-15 44.123 2,566,349 +3,114 0.07% 113,235,852
2020-04-16 2020-04-14 44.958 2,563,235 -3,893 0.07% 115,238,598
2020-04-15 2020-04-09 44.701 2,567,128 +22,577 0.07% 114,754,114
2020-04-14 2020-04-08 44.059 2,544,551 +26,079 0.07% 112,110,626
2020-04-09 2020-04-07 44.958 2,518,472 +64,616 0.07% 113,226,131
2020-04-08 2020-04-06 44.188 2,453,856 +7,395 0.07% 108,429,889
2020-04-06 2020-04-02 43.288 2,446,461 +5,450 0.07% 105,903,349
2020-04-03 2020-04-01 43.610 2,441,011 +389 0.07% 106,451,310
2020-03-31 2020-03-27 44.573 2,440,622 -1,557 0.07% 108,785,620
2020-03-30 2020-03-26 44.573 2,442,179 -778 0.07% 108,855,020
2020-03-27 2020-03-25 45.279 2,442,957 -17,127 0.07% 110,615,616
2020-03-26 2020-03-24 42.967 2,460,084 +389 0.07% 105,703,059
2020-03-25 2020-03-23 40.719 2,459,695 +1,557 0.07% 100,157,164
2020-03-24 2020-03-20 43.674 2,458,138 -26,469 0.07% 107,356,087
2020-03-23 2020-03-19 40.398 2,484,607 +2,335 0.07% 100,373,681
2020-03-20 2020-03-18 42.004 2,482,272 +4,282 0.07% 104,265,017
2020-03-19 2020-03-17 43.417 2,477,990 -20,630 0.07% 107,586,492
2020-03-18 2020-03-16 42.582 2,498,620 +22,187 0.07% 106,395,985
2020-03-17 2020-03-13 45.536 2,476,433 +6,617 0.07% 112,767,595
2020-03-16 2020-03-12 45.793 2,469,816 +34,644 0.07% 113,100,788
2020-03-13 2020-03-11 47.206 2,435,172 +2,335 0.07% 114,955,163
2020-03-12 2020-03-10 47.399 2,432,837 -14,013 0.07% 115,313,691
2020-03-11 2020-03-09 46.435 2,446,850 +10,899 0.07% 113,620,617
2020-03-10 2020-03-06 48.491 2,435,951 +2,336 0.07% 118,120,969
2020-03-09 2020-03-05 49.775 2,433,615 -10,899 0.07% 121,133,726
2020-03-06 2020-03-04 47.784 2,444,514 -1,168 0.07% 116,809,177
2020-03-05 2020-03-03 47.848 2,445,682 +16,738 0.07% 117,022,066
2020-03-04 2020-03-02 47.848 2,428,944 +29,972 0.07% 116,221,179
2020-03-03 2020-02-28 47.206 2,398,972 -2,336 0.07% 113,246,299
2020-03-02 2020-02-27 48.619 2,401,308 +390 0.07% 116,749,559
2020-02-28 2020-02-26 47.784 2,400,918 +24,522 0.07% 114,725,977
2020-02-27 2020-02-25 47.977 2,376,396 +24,134 0.07% 114,012,092
2020-02-26 2020-02-24 47.784 2,352,262 +42,428 0.07% 112,400,988
2020-02-25 2020-02-21 49.390 2,309,834 +24,523 0.06% 114,082,390
2020-02-24 2020-02-20 49.775 2,285,311 +17,127 0.06% 113,751,862
2020-02-21 2020-02-19 50.032 2,268,184 -3,893 0.06% 113,482,068
2020-02-20 2020-02-18 49.775 2,272,077 +2,336 0.06% 113,093,136
2020-02-19 2020-02-17 50.739 2,269,741 -17,516 0.06% 115,163,510
2020-02-18 2020-02-14 49.711 2,287,257 +2,335 0.06% 113,701,823
2020-02-17 2020-02-13 49.326 2,284,922 +2,725 0.06% 112,705,238
2020-02-13 2020-02-11 49.775 2,282,197 -51,381 0.06% 113,596,862
2020-02-12 2020-02-10 49.326 2,333,578 +33,865 0.07% 115,105,226
2020-02-11 2020-02-07 50.225 2,299,713 +389 0.06% 115,502,635
2020-02-10 2020-02-06 50.289 2,299,324 -15,570 0.06% 115,630,775
2020-02-07 2020-02-05 49.454 2,314,894 +17,127 0.06% 114,480,979
2020-02-06 2020-02-04 49.069 2,297,767 +24,912 0.06% 112,748,519
2020-02-05 2020-02-03 49.005 2,272,855 +25,301 0.06% 111,380,142
2020-02-04 2020-01-31 48.683 2,247,554 -389 0.06% 109,418,521
2020-02-03 2020-01-30 49.133 2,247,943 -3,503 0.06% 110,448,095
2020-01-31 2020-01-29 49.968 2,251,446 -4,282 0.06% 112,500,029
2020-01-30 2020-01-24 51.252 2,255,728 -16,349 0.06% 115,611,523
2020-01-29 2020-01-22 51.959 2,272,077 -4,671 0.06% 118,054,642
2020-01-23 2020-01-21 50.867 2,276,748 -2,335 0.06% 115,811,489
2020-01-22 2020-01-20 52.216 2,279,083 +2,725 0.06% 119,004,172
2020-01-21 2020-01-17 52.922 2,276,358 +37,368 0.06% 120,470,101
2020-01-20 2020-01-16 52.344 2,238,990 +389 0.06% 117,198,287
2020-01-17 2020-01-15 52.216 2,238,601 +778 0.06% 116,890,372
2020-01-16 2020-01-14 52.601 2,237,823 +1,168 0.06% 117,712,108
2020-01-15 2020-01-13 52.794 2,236,655 +2,336 0.06% 118,081,624
2020-01-14 2020-01-10 51.830 2,234,319 +2,724 0.06% 115,805,774
2020-01-13 2020-01-09 52.023 2,231,595 -2,335 0.06% 116,094,568
2020-01-10 2020-01-08 51.252 2,233,930 -13,235 0.06% 114,494,323
2020-01-09 2020-01-07 52.473 2,247,165 +9,342 0.06% 117,914,854
2020-01-08 2020-01-06 52.537 2,237,823 +16,349 0.06% 117,568,381
2020-01-06 2020-01-02 52.987 2,221,474 -9,420 0.06% 117,708,191
2020-01-02 2019-12-27 52.152 2,230,894 -16,037 0.06% 116,344,663
2019-12-30 2019-12-24 51.895 2,246,931 -15,570 0.06% 116,603,771
2019-12-27 2019-12-20 51.830 2,262,501 -11,678 0.06% 117,266,460
2019-12-23 2019-12-19 51.574 2,274,179 +3,114 0.06% 117,287,490
2019-12-20 2019-12-18 51.959 2,271,065 -44,763 0.06% 118,002,059
2019-12-19 2019-12-17 51.445 2,315,828 -13,624 0.06% 119,138,003
2019-12-18 2019-12-16 49.904 2,329,452 +1,946 0.07% 116,248,213
2019-12-17 2019-12-13 50.546 2,327,506 -7,006 0.07% 117,645,967
2019-12-16 2019-12-12 48.426 2,334,512 -779 0.07% 113,052,184
2019-12-13 2019-12-11 47.848 2,335,291 +779 0.07% 111,740,029
2019-12-12 2019-12-10 47.656 2,334,512 +389 0.07% 111,252,945
2019-12-10 2019-12-06 48.298 2,334,123 +778 0.07% 112,733,523
2019-12-09 2019-12-05 48.041 2,333,345 -389 0.07% 112,096,501
2019-12-06 2019-12-04 47.463 2,333,734 +779 0.07% 110,766,209
2019-12-05 2019-12-03 48.234 2,332,955 +389 0.07% 112,527,274
2019-12-04 2019-12-02 47.913 2,332,566 +2,725 0.07% 111,759,453
2019-12-03 2019-11-29 47.527 2,329,841 +1,167 0.07% 110,731,072
2019-12-02 2019-11-28 49.005 2,328,674 -5,449 0.07% 114,115,525
2019-11-29 2019-11-27 49.454 2,334,123 +389 0.07% 115,431,932
2019-11-28 2019-11-26 49.197 2,333,734 +389 0.07% 114,813,148
2019-11-27 2019-11-25 49.518 2,333,345 -27,636 0.07% 115,543,318
2019-11-25 2019-11-21 48.812 2,360,981 -9,731 0.07% 115,243,804
2019-11-22 2019-11-20 49.583 2,370,712 -7,785 0.07% 117,545,931
2019-11-21 2019-11-19 50.225 2,378,497 -20,241 0.07% 119,459,546
2019-11-20 2019-11-18 49.904 2,398,738 +26,858 0.07% 119,705,839
2019-11-19 2019-11-15 49.261 2,371,880 -21,020 0.07% 116,842,160
2019-11-18 2019-11-14 49.261 2,392,900 +4,282 0.07% 117,877,635
2019-11-15 2019-11-13 49.647 2,388,618 +42,428 0.07% 118,587,167
2019-11-14 2019-11-12 50.417 2,346,190 +1,946 0.07% 118,288,994
2019-11-13 2019-11-11 50.096 2,344,244 +2,725 0.07% 117,438,073
2019-11-12 2019-11-08 51.766 2,341,519 -51,303 0.07% 121,211,612
2019-11-11 2019-11-07 51.381 2,392,822 -6,617 0.07% 122,945,286
2019-11-08 2019-11-06 51.124 2,399,439 -2,725 0.07% 122,668,847
2019-11-07 2019-11-05 50.546 2,402,164 +1,557 0.07% 121,419,625
2019-11-06 2019-11-04 50.353 2,400,607 -35,032 0.07% 120,878,380
2019-11-05 2019-11-01 49.326 2,435,639 +2,724 0.07% 120,139,450
2019-10-31 2019-10-29 48.683 2,432,915 -778 0.07% 118,442,521
2019-10-30 2019-10-28 48.812 2,433,693 -1,946 0.07% 118,793,010
2019-10-29 2019-10-25 48.491 2,435,639 -390 0.07% 118,105,840
2019-10-28 2019-10-24 49.197 2,436,029 -778 0.07% 119,845,774
2019-10-25 2019-10-23 47.848 2,436,807 -2,725 0.07% 116,597,411
2019-10-24 2019-10-22 48.234 2,439,532 +2,336 0.07% 117,667,888
2019-10-23 2019-10-21 48.298 2,437,196 +778 0.07% 117,711,745
2019-10-22 2019-10-18 48.748 2,436,418 -389 0.07% 118,769,540
2019-10-21 2019-10-17 49.518 2,436,807 +778 0.07% 120,666,582
2019-10-17 2019-10-15 49.454 2,436,029 +7,007 0.07% 120,471,600
2019-10-16 2019-10-14 49.518 2,429,022 +7,716 0.07% 120,281,082
2019-10-15 2019-10-11 48.876 2,421,306 +3,893 0.07% 118,343,889
2019-10-14 2019-10-10 47.527 2,417,413 -7,785 0.07% 114,893,133
2019-10-11 2019-10-09 47.463 2,425,198 +2,725 0.07% 115,107,372
2019-10-03 2019-09-30 47.913 2,422,473 -1,947 0.07% 116,067,137
2019-10-02 2019-09-27 48.041 2,424,420 +3,114 0.07% 116,471,845
2019-09-30 2019-09-26 47.720 2,421,306 -32,307 0.07% 115,544,690
2019-09-27 2019-09-25 45.986 2,453,613 +4,671 0.07% 112,831,558
2019-09-26 2019-09-24 46.243 2,448,942 +5,838 0.07% 113,245,902
2019-09-25 2019-09-23 46.628 2,443,104 +22,188 0.07% 113,917,403
2019-09-24 2019-09-20 47.399 2,420,916 +389 0.07% 114,748,650
2019-09-23 2019-09-19 47.848 2,420,527 +1,946 0.07% 115,818,438
2019-09-20 2019-09-18 48.426 2,418,581 +779 0.07% 117,123,349
2019-09-19 2019-09-17 48.555 2,417,802 +778 0.07% 117,396,197
2019-09-18 2019-09-16 49.069 2,417,024 -1,557 0.07% 118,600,309
2019-09-17 2019-09-13 49.711 2,418,581 +779 0.07% 120,230,069
2019-09-16 2019-09-12 48.940 2,417,802 -26,080 0.07% 118,327,913
2019-09-13 2019-09-11 48.748 2,443,882 +3,114 0.07% 119,133,392
2019-09-12 2019-09-10 47.913 2,440,768 +1,946 0.07% 116,943,700
2019-09-11 2019-09-09 48.555 2,438,822 -3,503 0.07% 118,416,822
2019-09-10 2019-09-06 49.390 2,442,325 -389 0.07% 120,626,102
2019-09-09 2019-09-05 49.261 2,442,714 -1,557 0.07% 120,331,543
2019-09-06 2019-09-04 47.913 2,444,271 -26,469 0.07% 117,111,538
2019-09-05 2019-09-03 46.050 2,470,740 +389 0.07% 113,777,845
2019-09-04 2019-09-02 46.500 2,470,351 -1,557 0.07% 114,870,558
2019-09-03 2019-08-30 45.857 2,471,908 -1,168 0.07% 113,355,348
2019-09-02 2019-08-29 45.472 2,473,076 -5,449 0.07% 112,455,894
2019-08-30 2019-08-28 45.408 2,478,525 +9,342 0.07% 112,544,485
2019-08-29 2019-08-27 45.793 2,469,183 +9,342 0.07% 113,071,801
2019-08-28 2019-08-26 46.114 2,459,841 +40,871 0.07% 113,433,930
2019-08-27 2019-08-23 48.426 2,418,970 +20,241 0.07% 117,142,187
2019-08-23 2019-08-21 47.656 2,398,729 -57,998 0.07% 114,313,255
2019-08-22 2019-08-20 47.399 2,456,727 -49,046 0.07% 116,446,050
2019-08-21 2019-08-19 47.270 2,505,773 -2,725 0.07% 118,448,902
2019-08-20 2019-08-16 46.949 2,508,498 +3,114 0.07% 117,772,159
2019-08-19 2019-08-15 45.922 2,505,384 +7,007 0.07% 115,051,383
2019-08-16 2019-08-14 46.114 2,498,377 +22,187 0.07% 115,210,992
2019-08-15 2019-08-13 45.922 2,476,190 -7,006 0.07% 113,710,746
2019-08-14 2019-08-12 46.885 2,483,196 +10,120 0.07% 116,424,762
2019-08-13 2019-08-09 46.500 2,473,076 +8,174 0.07% 114,997,270
2019-08-09 2019-08-07 46.564 2,464,902 -1,167 0.07% 114,775,492
2019-08-08 2019-08-06 47.399 2,466,069 -1,168 0.07% 116,888,850
2019-08-07 2019-08-05 47.784 2,467,237 -96,145 0.07% 117,894,978
2019-08-06 2019-08-02 48.748 2,563,382 +21,409 0.07% 124,958,731
2019-08-05 2019-08-01 50.610 2,541,973 -8,174 0.07% 128,649,663
2019-08-02 2019-07-31 50.417 2,550,147 +1,167 0.07% 128,571,992
2019-08-01 2019-07-30 51.574 2,548,980 -778 0.07% 131,459,953
2019-07-31 2019-07-29 51.317 2,549,758 +17,516 0.07% 130,845,034
2019-07-30 2019-07-26 51.895 2,532,242 +2,725 0.07% 131,409,895
2019-07-29 2019-07-25 52.601 2,529,517 -1,946 0.07% 133,055,553
2019-07-26 2019-07-24 50.803 2,531,463 +5,060 0.07% 128,605,508
2019-07-25 2019-07-23 50.482 2,526,403 -5,450 0.07% 127,537,140
2019-07-23 2019-07-19 51.188 2,531,853 -1,557 0.07% 129,600,987
2019-07-22 2019-07-18 49.968 2,533,410 -778 0.07% 126,589,177
2019-07-19 2019-07-17 50.161 2,534,188 -1,946 0.07% 127,116,335
2019-07-18 2019-07-16 50.161 2,536,134 -3,504 0.07% 127,213,948
2019-07-17 2019-07-15 49.583 2,539,638 +19,852 0.07% 125,921,711
2019-07-16 2019-07-12 49.326 2,519,786 +779 0.07% 124,290,055
2019-07-15 2019-07-11 48.619 2,519,007 +1,167 0.07% 122,471,984
2019-07-12 2019-07-10 48.298 2,517,840 +390 0.07% 121,606,691
2019-07-11 2019-07-09 47.848 2,517,450 -20,241 0.07% 120,456,053
2019-07-10 2019-07-08 48.426 2,537,691 +19,851 0.07% 122,891,427
2019-07-09 2019-07-05 49.583 2,517,840 +390 0.07% 124,840,911
2019-07-08 2019-07-04 49.261 2,517,450 -5,384 0.07% 124,013,144
2019-07-05 2019-07-03 51.445 2,522,834 +1,557 0.07% 129,788,195
2019-07-04 2019-07-02 52.172 2,521,277 +57,906 0.07% 131,539,660
2019-07-03 2019-06-28 51.445 2,463,371 -18,549 0.07% 126,729,098
2019-07-02 2019-06-27 52.040 2,481,920 +4,543 0.07% 129,158,519
2019-06-28 2019-06-26 51.049 2,477,377 +35,584 0.07% 126,468,002
2019-06-27 2019-06-25 50.851 2,441,793 +142,337 0.07% 124,167,698
2019-06-26 2019-06-24 55.078 2,299,456 -13,249 0.07% 126,648,548
2019-06-25 2019-06-21 55.672 2,312,705 -11,357 0.07% 128,752,857
2019-06-24 2019-06-20 56.200 2,324,062 -10,221 0.07% 130,612,978
2019-06-21 2019-06-19 53.559 2,334,283 +17,035 0.07% 125,021,131
2019-06-20 2019-06-18 52.040 2,317,248 -378 0.07% 120,589,028
2019-06-19 2019-06-17 51.511 2,317,626 -5,679 0.07% 119,384,245
2019-06-18 2019-06-14 51.379 2,323,305 -378 0.07% 119,369,915
2019-06-14 2019-06-12 50.719 2,323,683 -3,029 0.07% 117,854,769
2019-06-13 2019-06-11 50.917 2,326,712 -2,650 0.07% 118,469,367
2019-06-12 2019-06-10 50.191 2,329,362 -4,542 0.07% 116,912,148
2019-06-11 2019-06-06 49.002 2,333,904 -3,786 0.07% 114,365,743
2019-06-10 2019-06-05 48.936 2,337,690 +4,164 0.07% 114,396,882
2019-06-06 2019-06-04 48.804 2,333,526 -14,385 0.07% 113,884,900
2019-06-04 2019-05-31 49.860 2,347,911 +7,950 0.07% 117,067,850
2019-06-03 2019-05-30 50.323 2,339,961 +20,442 0.07% 117,753,182
2019-05-31 2019-05-29 50.059 2,319,519 +378 0.07% 116,111,758
2019-05-30 2019-05-28 49.662 2,319,141 +13,250 0.07% 115,173,895
2019-05-29 2019-05-27 49.068 2,305,891 +9,085 0.07% 113,145,334
2019-05-28 2019-05-24 49.266 2,296,806 -26,499 0.07% 113,154,597
2019-05-27 2019-05-23 49.332 2,323,305 -20,820 0.07% 114,613,530
2019-05-24 2019-05-22 49.662 2,344,125 +378 0.07% 116,414,658
2019-05-23 2019-05-21 49.530 2,343,747 +5,679 0.07% 116,086,323
2019-05-22 2019-05-20 49.398 2,338,068 -4,165 0.07% 115,496,227
2019-05-21 2019-05-17 49.068 2,342,233 -27,634 0.07% 114,928,561
2019-05-16 2019-05-14 48.474 2,369,867 -30,285 0.07% 114,875,944
2019-05-15 2019-05-10 48.936 2,400,152 -3,028 0.07% 117,453,514
2019-05-14 2019-05-09 47.813 2,403,180 +1,514 0.07% 114,903,677
2019-05-10 2019-05-08 50.191 2,401,666 +1,893 0.07% 120,541,131
2019-05-09 2019-05-07 51.247 2,399,773 +9,085 0.07% 122,981,828
2019-05-08 2019-05-06 50.785 2,390,688 -42,020 0.07% 121,411,074
2019-05-07 2019-05-03 52.502 2,432,708 +3,029 0.07% 127,722,136
2019-05-06 2019-05-02 51.908 2,429,679 +32,934 0.07% 126,118,997
2019-05-03 2019-04-30 51.313 2,396,745 +24,606 0.07% 122,984,933
2019-05-02 2019-04-29 52.634 2,372,139 +79,119 0.07% 124,855,453
2019-04-30 2019-04-26 51.247 2,293,020 +1,135 0.07% 117,511,028
2019-04-29 2019-04-25 52.436 2,291,885 +4,922 0.07% 120,177,284
2019-04-26 2019-04-24 54.285 2,286,963 -379 0.07% 124,148,083
2019-04-25 2019-04-23 54.153 2,287,342 +6,814 0.07% 123,866,543
2019-04-24 2019-04-18 53.559 2,280,528 -3,028 0.07% 122,142,084
2019-04-23 2019-04-17 54.219 2,283,556 +4,164 0.07% 123,812,327
2019-04-18 2019-04-16 54.219 2,279,392 -2,650 0.07% 123,586,558
2019-04-17 2019-04-15 53.361 2,282,042 +2,650 0.07% 121,771,051
2019-04-16 2019-04-12 53.096 2,279,392 -15,900 0.07% 121,027,519
2019-04-15 2019-04-11 52.436 2,295,292 +7,572 0.07% 120,355,934
2019-04-12 2019-04-10 53.427 2,287,720 +17,035 0.07% 122,225,114
2019-04-11 2019-04-09 53.427 2,270,685 -757 0.07% 121,314,992
2019-04-10 2019-04-08 54.483 2,271,442 -7,950 0.07% 123,755,543
2019-04-09 2019-04-04 53.361 2,279,392 +4,164 0.07% 121,629,646
2019-04-08 2019-04-03 52.502 2,275,228 -7,950 0.07% 119,454,115
2019-04-04 2019-04-02 52.370 2,283,178 -9,085 0.07% 119,569,942
2019-04-03 2019-04-01 51.379 2,292,263 -379 0.07% 117,774,997
2019-04-02 2019-03-29 50.389 2,292,642 -3,407 0.07% 115,523,368
2019-04-01 2019-03-28 49.464 2,296,049 +9,464 0.07% 113,572,198
2019-03-29 2019-03-27 49.266 2,286,585 -24,984 0.07% 112,651,049
2019-03-28 2019-03-26 47.747 2,311,569 +6,435 0.07% 110,370,807
2019-03-27 2019-03-25 47.351 2,305,134 -3,786 0.07% 109,150,164
2019-03-26 2019-03-22 48.870 2,308,920 -8,706 0.07% 112,836,516
2019-03-25 2019-03-21 47.813 2,317,626 -13,628 0.07% 110,813,069
2019-03-22 2019-03-20 48.077 2,331,254 +2,271 0.07% 112,080,494
2019-03-21 2019-03-19 48.275 2,328,983 +5,678 0.07% 112,432,730
2019-03-20 2019-03-18 48.870 2,323,305 +11,736 0.07% 113,539,508
2019-03-19 2019-03-15 47.945 2,311,569 +5,678 0.07% 110,828,778
2019-03-18 2019-03-14 47.681 2,305,891 +13,628 0.07% 109,947,417
2019-03-15 2019-03-13 47.087 2,292,263 +7,950 0.07% 107,935,184
2019-03-14 2019-03-12 47.417 2,284,313 +4,921 0.07% 108,315,128
2019-03-13 2019-03-11 46.492 2,279,392 +19,306 0.07% 105,974,345
2019-03-12 2019-03-08 46.558 2,260,086 -4,542 0.07% 105,226,020
2019-03-11 2019-03-07 47.945 2,264,628 -19,685 0.07% 108,578,179
2019-03-08 2019-03-06 49.068 2,284,313 +11,735 0.07% 112,086,546
2019-03-07 2019-03-05 49.068 2,272,578 +23,849 0.07% 111,510,734
2019-03-06 2019-03-04 50.323 2,248,729 +37,477 0.06% 113,162,140
2019-03-05 2019-03-01 49.200 2,211,252 -14,007 0.06% 108,793,656
2019-03-04 2019-02-28 47.549 2,225,259 -38,612 0.06% 105,808,882
2019-03-01 2019-02-27 48.143 2,263,871 +7,192 0.07% 108,990,405
2019-02-28 2019-02-26 48.275 2,256,679 +3,407 0.06% 108,942,221
2019-02-27 2019-02-25 48.540 2,253,272 +28,013 0.06% 109,372,974
2019-02-26 2019-02-22 47.351 2,225,259 -2,649 0.06% 105,368,011
2019-02-25 2019-02-21 46.228 2,227,908 -24,607 0.06% 102,992,204
2019-02-22 2019-02-20 45.568 2,252,515 +1,515 0.06% 102,642,174
2019-02-21 2019-02-19 44.907 2,251,000 -2,650 0.06% 101,086,572
2019-02-20 2019-02-18 44.775 2,253,650 +1,514 0.06% 100,907,913
2019-02-19 2019-02-15 43.719 2,252,136 -3,786 0.06% 98,460,415
2019-02-15 2019-02-13 45.502 2,255,922 -10,221 0.06% 102,648,442
2019-02-14 2019-02-12 44.247 2,266,143 +8,707 0.07% 100,270,037
2019-02-13 2019-02-11 45.370 2,257,436 -22,713 0.06% 102,419,168
2019-02-12 2019-02-08 44.643 2,280,149 +2,271 0.07% 101,793,251
2019-02-11 2019-02-04 44.841 2,277,878 -4,543 0.07% 102,143,161
2019-02-08 2019-01-31 45.172 2,282,421 -24,833 0.07% 103,100,535
2019-02-01 2019-01-30 43.587 2,307,254 -2,650 0.07% 100,565,358
2019-01-31 2019-01-29 43.455 2,309,904 -6,814 0.07% 100,375,769
2019-01-30 2019-01-28 43.455 2,316,718 -5,300 0.07% 100,671,868
2019-01-29 2019-01-25 43.058 2,322,018 -7,192 0.07% 99,982,096
2019-01-28 2019-01-24 42.068 2,329,210 -1,136 0.07% 97,984,446
2019-01-25 2019-01-23 41.539 2,330,346 -2,650 0.07% 96,801,060
2019-01-24 2019-01-22 41.275 2,332,996 -3,028 0.07% 96,294,853
2019-01-23 2019-01-21 41.143 2,336,024 -1,514 0.07% 96,111,290
2019-01-22 2019-01-18 40.945 2,337,538 +2,649 0.07% 95,710,466
2019-01-21 2019-01-17 40.945 2,334,889 -11,735 0.07% 95,602,003
2019-01-18 2019-01-16 41.011 2,346,624 +379 0.07% 96,237,464
2019-01-17 2019-01-15 40.747 2,346,245 -88,961 0.07% 95,602,134
2019-01-16 2019-01-14 39.690 2,435,206 -5,678 0.07% 96,653,868
2019-01-15 2019-01-11 39.822 2,440,884 -7,950 0.07% 97,201,622
2019-01-14 2019-01-10 39.030 2,448,834 -2,782 0.07% 95,577,549
2019-01-11 2019-01-09 38.766 2,451,616 -8,707 0.07% 95,038,508
2019-01-10 2019-01-08 37.709 2,460,323 -1,135 0.07% 92,776,353
2019-01-09 2019-01-07 37.841 2,461,458 -14,764 0.07% 93,144,263
2019-01-08 2019-01-04 37.313 2,476,222 -1,514 0.07% 92,394,706
2019-01-07 2019-01-03 36.454 2,477,736 +4,164 0.07% 90,324,002
2019-01-04 2019-01-02 36.586 2,473,572 +8,328 0.07% 90,498,917
2019-01-03 2018-12-31 37.907 2,465,244 +4,543 0.07% 93,450,335
2019-01-02 2018-12-27 37.841 2,460,701 -4,165 0.07% 93,115,618
2018-12-28 2018-12-24 38.501 2,464,866 +13,628 0.07% 94,901,031
2018-12-27 2018-12-20 38.700 2,451,238 +24,455 0.07% 94,861,974
2018-12-21 2018-12-19 39.756 2,426,783 +1,135 0.07% 96,479,823
2018-12-20 2018-12-18 41.143 2,425,648 +17,793 0.07% 99,798,700
2018-12-19 2018-12-17 41.870 2,407,855 +1,514 0.07% 100,815,811
2018-12-18 2018-12-14 42.200 2,406,341 +378 0.07% 101,546,998
2018-12-17 2018-12-13 43.322 2,405,963 -1,892 0.07% 104,232,186
2018-12-14 2018-12-12 42.530 2,407,855 -1,136 0.07% 102,405,966
2018-12-12 2018-12-10 41.671 2,408,991 +3,407 0.07% 100,386,104
2018-12-10 2018-12-06 43.388 2,405,584 -17,792 0.07% 104,374,632
2018-12-07 2018-12-05 44.379 2,423,376 -5,300 0.07% 107,547,207
2018-12-06 2018-12-04 45.172 2,428,676 -11,584 0.07% 109,707,102
2018-12-05 2018-12-03 44.841 2,440,260 -13,628 0.07% 109,424,592
2018-12-03 2018-11-29 42.530 2,453,888 -4,921 0.07% 104,363,747
2018-11-30 2018-11-28 42.134 2,458,809 -1,893 0.07% 103,598,754
2018-11-29 2018-11-27 41.737 2,460,702 +1,514 0.07% 102,703,480
2018-11-28 2018-11-26 42.002 2,459,188 -5,678 0.07% 103,289,912
2018-11-27 2018-11-23 41.407 2,464,866 +31,799 0.07% 102,063,373
2018-11-26 2018-11-22 41.737 2,433,067 +15,899 0.07% 101,550,065
2018-11-23 2018-11-21 41.804 2,417,168 -24,228 0.07% 101,046,112
2018-11-22 2018-11-20 41.473 2,441,396 -1,514 0.07% 101,252,775
2018-11-21 2018-11-19 42.002 2,442,910 +28,392 0.07% 102,606,209
2018-11-20 2018-11-16 41.936 2,414,518 +5,300 0.07% 101,254,244
2018-11-16 2018-11-14 41.539 2,409,218 +378 0.07% 100,077,352
2018-11-15 2018-11-13 42.002 2,408,840 +757 0.07% 101,175,214
2018-11-14 2018-11-12 42.266 2,408,083 -57,919 0.07% 101,779,541
2018-11-13 2018-11-09 41.936 2,466,002 -14,006 0.07% 103,413,256
2018-11-12 2018-11-08 44.379 2,480,008 -18,550 0.07% 110,060,483
2018-11-09 2018-11-07 43.719 2,498,558 -378 0.07% 109,233,660
2018-11-08 2018-11-06 43.719 2,498,936 -6,814 0.07% 109,250,186
2018-11-07 2018-11-05 43.587 2,505,750 -6,814 0.07% 109,217,124
2018-11-06 2018-11-02 43.785 2,512,564 -17,414 0.07% 110,011,914
2018-11-05 2018-11-01 40.879 2,529,978 -4,921 0.07% 103,422,839
2018-11-02 2018-10-31 39.888 2,534,899 -24,228 0.07% 101,112,922
2018-11-01 2018-10-30 38.105 2,559,127 +1,893 0.07% 97,516,187
2018-10-29 2018-10-25 39.228 2,557,234 +13,250 0.07% 100,315,023
2018-10-26 2018-10-24 39.888 2,543,984 -7,193 0.07% 101,475,307
2018-10-25 2018-10-23 39.558 2,551,177 +1,514 0.07% 100,919,822
2018-10-24 2018-10-22 40.549 2,549,663 +2,499 0.07% 103,385,638
2018-10-23 2018-10-19 39.162 2,547,164 +12,114 0.07% 99,751,782
2018-10-22 2018-10-18 37.973 2,535,050 +4,921 0.07% 96,263,896
2018-10-19 2018-10-16 38.634 2,530,129 -8,328 0.07% 97,747,935
2018-10-18 2018-10-15 38.171 2,538,457 +47,698 0.07% 96,896,192
2018-10-16 2018-10-12 38.634 2,490,759 +1,892 0.07% 96,226,931
2018-10-15 2018-10-11 37.775 2,488,867 +13,629 0.07% 94,017,084
2018-10-12 2018-10-10 39.360 2,475,238 +378 0.07% 97,425,419
2018-10-11 2018-10-09 39.426 2,474,860 -24,985 0.07% 97,573,982
2018-10-10 2018-10-08 39.228 2,499,845 -2,271 0.07% 98,063,770
2018-10-09 2018-10-05 39.690 2,502,116 +4,543 0.07% 99,309,541
2018-10-08 2018-10-04 39.954 2,497,573 +9,085 0.07% 99,788,990
2018-10-05 2018-10-03 41.011 2,488,488 +3,028 0.07% 102,055,452
2018-10-03 2018-09-28 42.002 2,485,460 +2,650 0.07% 104,393,379
2018-10-02 2018-09-27 42.134 2,482,810 +10,600 0.07% 104,610,006
2018-09-28 2018-09-26 41.870 2,472,210 -24,228 0.07% 103,510,326
2018-09-27 2018-09-24 41.011 2,496,438 +757 0.07% 102,381,490
2018-09-26 2018-09-21 41.870 2,495,681 -6,435 0.07% 104,493,047
2018-09-24 2018-09-20 39.888 2,502,116 -2,271 0.07% 99,805,262
2018-09-21 2018-09-19 39.228 2,504,387 +4,921 0.07% 98,241,944
2018-09-20 2018-09-18 38.105 2,499,466 +3,028 0.07% 95,242,790
2018-09-19 2018-09-17 37.907 2,496,438 -1,892 0.07% 94,632,810
2018-09-18 2018-09-14 38.105 2,498,330 -5,300 0.07% 95,199,502
2018-09-17 2018-09-13 37.841 2,503,630 -9,086 0.07% 94,740,098
2018-09-14 2018-09-12 36.784 2,512,716 +14,386 0.07% 92,428,874
2018-09-13 2018-09-11 37.181 2,498,330 +6,056 0.07% 92,889,636
2018-09-12 2018-09-10 37.775 2,492,274 -7,192 0.07% 94,145,784
2018-09-11 2018-09-07 38.237 2,499,466 +1,893 0.07% 95,572,921
2018-09-10 2018-09-06 38.501 2,497,573 +10,599 0.07% 96,160,299
2018-09-07 2018-09-05 38.898 2,486,974 -2,650 0.07% 96,737,665
2018-09-06 2018-09-04 40.153 2,489,624 +14,764 0.07% 99,964,639
2018-09-04 2018-08-31 39.756 2,474,860 +7,950 0.07% 98,391,184
2018-09-03 2018-08-30 39.954 2,466,910 -757 0.07% 98,563,869
2018-08-31 2018-08-29 40.615 2,467,667 -1,290 0.07% 100,223,769
2018-08-30 2018-08-28 40.747 2,468,957 -15,900 0.07% 100,602,263
2018-08-29 2018-08-27 40.153 2,484,857 -9,842 0.07% 99,773,232
2018-08-28 2018-08-24 38.568 2,494,699 +9,842 0.07% 96,214,397
2018-08-24 2018-08-22 38.700 2,484,857 +1,136 0.07% 96,163,016
2018-08-23 2018-08-21 38.303 2,483,721 +378 0.07% 95,134,900
2018-08-22 2018-08-20 38.105 2,483,343 +758 0.07% 94,628,419
2018-08-21 2018-08-17 37.841 2,482,585 -379 0.07% 93,943,732
2018-08-20 2018-08-16 37.577 2,482,964 -379 0.07% 93,302,171
2018-08-17 2018-08-15 37.577 2,483,343 +14,764 0.07% 93,316,413
2018-08-16 2018-08-14 38.501 2,468,579 -2,650 0.07% 95,043,987
2018-08-15 2018-08-13 39.162 2,471,229 +757 0.07% 96,778,023
2018-08-14 2018-08-10 40.285 2,470,472 +9,464 0.07% 99,521,940
2018-08-13 2018-08-09 40.681 2,461,008 +4,543 0.07% 100,115,841
2018-08-10 2018-08-08 39.954 2,456,465 +124,167 0.07% 98,146,545
2018-08-09 2018-08-07 39.822 2,332,298 +7,571 0.07% 92,877,478
2018-08-08 2018-08-06 39.162 2,324,727 -1,893 0.07% 91,040,726
2018-08-07 2018-08-03 39.030 2,326,620 -1,893 0.07% 90,807,558
2018-08-06 2018-08-02 39.030 2,328,513 -8,707 0.07% 90,881,442
2018-08-03 2018-08-01 40.219 2,337,220 -7,949 0.07% 93,999,587
2018-08-01 2018-07-30 40.483 2,345,169 -1,136 0.07% 94,938,787
2018-07-31 2018-07-27 40.813 2,346,305 -2,271 0.07% 95,759,529
2018-07-30 2018-07-26 40.351 2,348,576 -2,650 0.07% 94,766,511
2018-07-27 2018-07-25 40.813 2,351,226 -2,272 0.07% 95,960,370
2018-07-26 2018-07-24 40.351 2,353,498 -13,249 0.07% 94,965,116
2018-07-25 2018-07-23 38.766 2,366,747 +5,300 0.07% 91,748,505
2018-07-24 2018-07-20 38.039 2,361,447 -5,300 0.07% 89,827,590
2018-07-23 2018-07-19 36.520 2,366,747 +378 0.07% 86,434,282
2018-07-20 2018-07-18 36.652 2,366,369 -10,599 0.07% 86,733,029
2018-07-19 2018-07-17 36.784 2,376,968 -1,136 0.07% 87,435,458
2018-07-18 2018-07-16 37.181 2,378,104 +7,193 0.07% 88,419,550
2018-07-17 2018-07-13 37.511 2,370,911 +3,407 0.07% 88,934,987
2018-07-16 2018-07-12 37.247 2,367,504 +1,135 0.07% 88,181,785
2018-07-13 2018-07-11 36.718 2,366,369 +4,165 0.07% 86,889,304
2018-07-12 2018-07-10 37.313 2,362,204 -1,893 0.07% 88,140,378
2018-07-11 2018-07-09 36.983 2,364,097 +5,300 0.07% 87,430,383
2018-07-10 2018-07-06 35.728 2,358,797 +1,135 0.07% 84,274,637
2018-07-09 2018-07-05 35.728 2,357,662 +379 0.07% 84,234,086
2018-07-06 2018-07-04 35.662 2,357,283 -54,134 0.07% 84,064,870
2018-07-05 2018-07-03 38.767 2,411,417 +11,357 0.07% 93,483,860
2018-07-04 2018-06-29 39.658 2,400,060 +86,319 0.07% 95,180,624
2018-07-03 2018-06-28 38.356 2,313,741 +2,190 0.07% 88,746,382
2018-06-29 2018-06-27 38.630 2,311,551 +50,735 0.07% 89,295,684
2018-06-28 2018-06-26 39.932 2,260,816 +2,190 0.07% 90,277,944
2018-06-27 2018-06-25 40.480 2,258,626 -3,285 0.07% 91,428,099
2018-06-26 2018-06-22 40.822 2,261,911 +6,205 0.07% 92,335,703
2018-06-25 2018-06-21 41.164 2,255,706 +14,965 0.07% 92,854,906
2018-06-22 2018-06-20 41.644 2,240,741 +11,315 0.07% 93,313,209
2018-06-21 2018-06-19 41.849 2,229,426 -2,555 0.07% 93,300,111
2018-06-20 2018-06-15 43.151 2,231,981 +6,570 0.07% 96,311,673
2018-06-19 2018-06-14 43.493 2,225,411 +14,600 0.07% 96,790,301
2018-06-15 2018-06-13 43.904 2,210,811 -2,920 0.07% 97,063,854
2018-06-14 2018-06-12 44.589 2,213,731 +4,380 0.07% 98,708,311
2018-06-13 2018-06-11 44.589 2,209,351 -730 0.07% 98,513,011
2018-06-12 2018-06-08 44.589 2,210,081 +6,935 0.07% 98,545,561
2018-06-11 2018-06-07 45.754 2,203,146 -18,980 0.07% 100,801,647
2018-06-08 2018-06-06 45.000 2,222,126 +4,380 0.07% 99,995,841
2018-06-07 2018-06-05 45.069 2,217,746 -2,555 0.07% 99,950,641
2018-06-06 2018-06-04 45.206 2,220,301 +14,965 0.07% 100,369,943
2018-06-05 2018-06-01 44.110 2,205,336 +2,190 0.07% 97,276,631
2018-06-04 2018-05-31 44.247 2,203,146 +19,345 0.07% 97,481,832
2018-06-01 2018-05-30 43.836 2,183,801 +7,299 0.07% 95,728,427
2018-05-31 2018-05-29 44.452 2,176,502 +3,650 0.06% 96,750,152
2018-05-30 2018-05-28 45.206 2,172,852 +3,285 0.06% 98,224,984
2018-05-29 2018-05-25 45.206 2,169,567 +1,460 0.06% 98,076,484
2018-05-28 2018-05-24 45.754 2,168,107 -1,825 0.06% 99,198,490
2018-05-25 2018-05-23 45.890 2,169,932 +12,775 0.06% 99,579,241
2018-05-24 2018-05-21 47.055 2,157,157 +6,570 0.06% 101,504,753
2018-05-23 2018-05-18 46.781 2,150,587 -8,030 0.06% 100,606,399
2018-05-21 2018-05-17 46.370 2,158,617 +17,155 0.06% 100,094,946
2018-05-18 2018-05-16 47.397 2,141,462 +10,585 0.06% 101,499,605
2018-05-17 2018-05-15 47.877 2,130,877 +730 0.06% 102,019,559
2018-05-16 2018-05-14 48.425 2,130,147 -2,920 0.06% 103,151,815
2018-05-15 2018-05-11 47.945 2,133,067 -4,745 0.06% 102,270,510
2018-05-14 2018-05-10 46.986 2,137,812 -2,555 0.06% 100,448,051
2018-05-11 2018-05-09 46.301 2,140,367 -2,555 0.06% 99,102,093
2018-05-10 2018-05-08 46.027 2,142,922 -12,410 0.06% 98,633,291
2018-05-09 2018-05-07 45.069 2,155,332 +6,205 0.06% 97,137,731
2018-05-08 2018-05-04 44.658 2,149,127 +1,825 0.06% 95,974,877
2018-05-07 2018-05-03 45.343 2,147,302 +6,205 0.06% 97,364,134
2018-05-04 2018-05-02 46.301 2,141,097 +1,460 0.06% 99,135,894
2018-05-03 2018-04-30 47.397 2,139,637 -2,920 0.06% 101,413,105
2018-05-02 2018-04-27 44.795 2,142,557 -730 0.06% 95,974,978
2018-04-30 2018-04-26 44.178 2,143,287 +10,220 0.06% 94,686,471
2018-04-27 2018-04-25 44.863 2,133,067 +730 0.06% 95,695,978
2018-04-26 2018-04-24 45.411 2,132,337 -7,300 0.06% 96,831,633
2018-04-25 2018-04-23 43.904 2,139,637 -3,650 0.06% 93,939,018
2018-04-24 2018-04-20 44.315 2,143,287 +730 0.06% 94,980,073
2018-04-23 2018-04-19 45.480 2,142,557 -4,015 0.06% 97,442,485
2018-04-20 2018-04-18 44.932 2,146,572 -1,460 0.06% 96,448,879
2018-04-19 2018-04-17 43.836 2,148,032 +6,205 0.06% 94,160,468
2018-04-18 2018-04-16 44.384 2,141,827 -14,600 0.06% 95,062,073
2018-04-16 2018-04-12 46.507 2,156,427 -22,994 0.06% 100,288,797
2018-04-13 2018-04-11 46.918 2,179,421 -17,885 0.07% 102,253,831
2018-04-12 2018-04-10 46.164 2,197,306 +8,395 0.07% 101,437,450
2018-04-11 2018-04-09 43.425 2,188,911 -2,190 0.07% 95,052,873
2018-04-10 2018-04-06 43.082 2,191,101 +8,030 0.07% 94,397,595
2018-04-09 2018-04-04 42.877 2,183,071 -1,460 0.07% 93,603,067
2018-04-06 2018-04-03 44.795 2,184,531 -5,110 0.07% 97,855,186
2018-04-04 2018-03-29 44.041 2,189,641 +14,599 0.07% 96,434,354
2018-04-03 2018-03-28 43.630 2,175,042 +6,205 0.06% 94,897,543
2018-03-29 2018-03-27 45.000 2,168,837 -6,205 0.06% 97,597,832
2018-03-28 2018-03-26 44.247 2,175,042 +51,100 0.06% 96,238,324
2018-03-27 2018-03-23 44.384 2,123,942 -135,414 0.06% 94,268,272
2018-03-26 2018-03-22 46.027 2,259,356 +7,665 0.07% 103,992,454
2018-03-23 2018-03-21 46.301 2,251,691 +18,615 0.07% 104,256,556
2018-03-22 2018-03-20 46.644 2,233,076 +11,680 0.07% 104,159,408
2018-03-21 2018-03-19 47.055 2,221,396 +13,505 0.07% 104,527,511
2018-03-20 2018-03-16 46.370 2,207,891 +4,380 0.07% 102,379,778
2018-03-19 2018-03-15 47.466 2,203,511 +2,920 0.07% 104,591,489
2018-03-16 2018-03-14 47.534 2,200,591 +365 0.07% 104,603,614
2018-03-15 2018-03-13 48.014 2,200,226 -1,825 0.07% 105,641,169
2018-03-14 2018-03-12 48.082 2,202,051 -7,300 0.07% 105,879,619
2018-03-13 2018-03-09 47.329 2,209,351 +8,395 0.07% 104,566,038
2018-03-12 2018-03-08 46.849 2,200,956 +3,650 0.07% 103,113,457
2018-03-09 2018-03-07 46.438 2,197,306 +1,460 0.07% 102,039,453
2018-03-08 2018-03-06 45.548 2,195,846 +6,935 0.07% 100,016,444
2018-03-07 2018-03-05 44.041 2,188,911 +1,825 0.07% 96,402,204
2018-03-06 2018-03-02 44.452 2,187,086 -8,395 0.07% 97,220,633
2018-03-05 2018-03-01 45.548 2,195,481 +16,425 0.07% 99,999,819
2018-03-02 2018-02-28 45.274 2,179,056 +1,095 0.07% 98,654,690
2018-03-01 2018-02-27 46.575 2,177,961 -730 0.06% 101,439,453
2018-02-28 2018-02-26 47.671 2,178,691 -4,745 0.07% 103,861,064
2018-02-27 2018-02-23 47.603 2,183,436 +7,664 0.07% 103,937,713
2018-02-26 2018-02-22 46.096 2,175,772 +9,125 0.06% 100,294,319
2018-02-23 2018-02-21 46.507 2,166,647 +13,140 0.06% 100,764,098
2018-02-22 2018-02-20 45.754 2,153,507 +9,125 0.06% 98,530,489
2018-02-21 2018-02-15 47.123 2,144,382 +21,535 0.06% 101,050,503
2018-02-20 2018-02-13 45.069 2,122,847 +2,920 0.06% 95,673,679
2018-02-14 2018-02-12 44.384 2,119,927 -2,920 0.06% 94,090,071
2018-02-13 2018-02-09 44.658 2,122,847 -47,085 0.06% 94,801,275
2018-02-12 2018-02-08 46.575 2,169,932 -11,679 0.06% 101,065,499
2018-02-09 2018-02-07 46.781 2,181,611 -12,045 0.07% 102,057,730
2018-02-08 2018-02-06 49.384 2,193,656 -6,205 0.07% 108,330,731
2018-02-07 2018-02-05 51.918 2,199,861 +2,190 0.07% 114,212,157
2018-02-06 2018-02-02 52.397 2,197,671 +730 0.07% 115,152,136
2018-02-05 2018-02-01 52.329 2,196,941 +8,395 0.07% 114,963,410
2018-02-01 2018-01-30 51.233 2,188,546 +2,555 0.07% 112,125,699
2018-01-31 2018-01-29 50.343 2,185,991 +6,935 0.07% 110,048,365
2018-01-30 2018-01-26 51.849 2,179,056 +7,299 0.07% 112,982,754
2018-01-29 2018-01-25 51.438 2,171,757 +94,170 0.06% 111,711,801
2018-01-26 2018-01-24 52.877 2,077,587 +28,470 0.06% 109,856,158
2018-01-24 2018-01-22 50.343 2,049,117 +6,570 0.06% 103,157,779
2018-01-23 2018-01-19 50.000 2,042,547 -40,150 0.06% 102,127,525
2018-01-22 2018-01-18 49.452 2,082,697 -105,119 0.06% 102,993,822
2018-01-19 2018-01-17 48.904 2,187,816 -5,110 0.07% 106,993,376
2018-01-18 2018-01-16 49.315 2,192,926 +365 0.07% 108,144,481
2018-01-17 2018-01-15 47.740 2,192,561 -2,190 0.07% 104,672,440
2018-01-16 2018-01-12 47.466 2,194,751 -18,615 0.07% 104,175,688
2018-01-15 2018-01-11 46.164 2,213,366 -365 0.07% 102,178,852
2018-01-12 2018-01-10 46.301 2,213,731 -4,745 0.07% 102,498,953
2018-01-11 2018-01-09 44.658 2,218,476 -10,950 0.07% 99,071,837
2018-01-10 2018-01-08 45.000 2,229,426 -5,840 0.07% 100,324,341
2018-01-09 2018-01-05 44.658 2,235,266 +1,825 0.07% 99,821,639
2018-01-08 2018-01-04 45.274 2,233,441 -1,825 0.07% 101,116,919
2018-01-05 2018-01-03 45.137 2,235,266 -75,555 0.07% 100,893,343
2018-01-04 2018-01-02 44.315 2,310,821 -9,490 0.07% 102,404,366
2018-01-03 2017-12-29 42.603 2,320,311 +6,570 0.07% 98,851,775
2018-01-02 2017-12-28 41.849 2,313,741 -1,825 0.07% 96,828,642
2017-12-29 2017-12-27 41.575 2,315,566 +38,690 0.07% 96,270,614
2017-12-28 2017-12-22 42.329 2,276,876 +730 0.07% 96,377,519
2017-12-27 2017-12-21 41.986 2,276,146 +18,615 0.07% 95,567,115
2017-12-22 2017-12-20 41.575 2,257,531 +2,920 0.07% 93,857,785
2017-12-21 2017-12-19 42.123 2,254,611 +20,440 0.07% 94,971,790
2017-12-20 2017-12-18 41.644 2,234,171 -30,295 0.07% 93,039,609
2017-12-19 2017-12-15 41.781 2,264,466 +36,135 0.07% 94,611,412
2017-12-18 2017-12-14 42.945 2,228,331 -9,855 0.07% 95,696,296
2017-12-15 2017-12-13 42.877 2,238,186 -1,825 0.07% 95,966,221
2017-12-14 2017-12-12 42.055 2,240,011 -5,840 0.07% 94,203,363
2017-12-13 2017-12-11 42.740 2,245,851 -26,645 0.07% 95,987,220
2017-12-12 2017-12-08 41.712 2,272,496 -12,775 0.07% 94,791,262
2017-12-11 2017-12-07 40.617 2,285,271 -124,465 0.07% 92,819,727
2017-12-08 2017-12-06 40.411 2,409,736 +105,850 0.07% 97,379,909
2017-12-07 2017-12-05 41.644 2,303,886 +21,900 0.07% 95,942,814
2017-12-06 2017-12-04 41.575 2,281,986 -123,370 0.07% 94,874,512
2017-12-05 2017-12-01 41.370 2,405,356 +40,880 0.07% 99,509,418
2017-12-04 2017-11-30 41.918 2,364,476 +49,640 0.07% 99,113,821
2017-12-01 2017-11-29 42.945 2,314,836 -2,920 0.07% 99,411,278
2017-11-30 2017-11-28 42.534 2,317,756 +24,090 0.07% 98,584,174
2017-11-29 2017-11-27 43.356 2,293,666 +42,705 0.07% 99,444,730
2017-11-28 2017-11-24 44.726 2,250,961 +3,650 0.07% 100,676,715
2017-11-27 2017-11-23 43.767 2,247,311 -1,460 0.07% 98,358,506
2017-11-24 2017-11-22 45.617 2,248,771 -8,760 0.07% 102,581,099
2017-11-23 2017-11-21 45.206 2,257,531 +47,720 0.07% 102,052,946
2017-11-22 2017-11-20 43.973 2,209,811 +12,775 0.07% 97,171,307
2017-11-21 2017-11-17 42.877 2,197,036 -35,405 0.07% 94,201,842
2017-11-20 2017-11-16 41.507 2,232,441 +9,490 0.07% 92,661,751
2017-11-17 2017-11-15 41.370 2,222,951 +5,110 0.07% 91,963,336
2017-11-16 2017-11-14 42.055 2,217,841 -1,460 0.07% 93,271,007
2017-11-15 2017-11-13 42.329 2,219,301 -15,330 0.07% 93,940,436
2017-11-14 2017-11-10 41.986 2,234,631 -2,555 0.07% 93,824,051
2017-11-13 2017-11-09 41.918 2,237,186 +15,695 0.07% 93,778,094
2017-11-10 2017-11-08 41.438 2,221,491 +6,935 0.07% 92,055,093
2017-11-09 2017-11-07 41.507 2,214,556 -2,920 0.07% 91,919,399
2017-11-08 2017-11-06 40.548 2,217,476 +5,110 0.07% 89,914,249
2017-11-07 2017-11-03 40.617 2,212,366 +2,920 0.07% 89,858,581
2017-11-06 2017-11-02 40.411 2,209,446 +22,995 0.07% 89,285,984
2017-11-03 2017-11-01 40.685 2,186,451 +1,095 0.07% 88,955,761
2017-11-02 2017-10-31 40.753 2,185,356 +1,460 0.07% 89,060,893
2017-11-01 2017-10-30 41.233 2,183,896 +23,360 0.07% 90,048,468
2017-10-31 2017-10-27 43.219 2,160,536 +3,650 0.06% 93,376,750
2017-10-30 2017-10-26 42.192 2,156,886 -365 0.06% 91,003,017
2017-10-27 2017-10-25 42.260 2,157,251 -5,110 0.06% 91,166,174
2017-10-26 2017-10-24 41.507 2,162,361 +2,190 0.06% 89,752,946
2017-10-25 2017-10-23 41.507 2,160,171 -1,460 0.06% 89,662,045
2017-10-24 2017-10-20 41.644 2,161,631 -16,425 0.06% 90,018,760
2017-10-23 2017-10-19 41.370 2,178,056 +2,920 0.06% 90,106,032
2017-10-20 2017-10-18 41.986 2,175,136 -5,475 0.06% 91,326,072
2017-10-19 2017-10-17 41.781 2,180,611 -10,585 0.07% 91,107,876
2017-10-18 2017-10-16 40.959 2,191,196 -6,246 0.07% 89,749,140
2017-10-17 2017-10-13 40.000 2,197,442 +365 0.07% 87,897,830
2017-10-16 2017-10-12 40.000 2,197,077 +2,920 0.07% 87,883,230
2017-10-13 2017-10-11 39.932 2,194,157 +4,015 0.07% 87,616,145
2017-10-12 2017-10-10 40.548 2,190,142 -3,650 0.07% 88,805,910
2017-10-11 2017-10-09 40.137 2,193,792 -9,125 0.07% 88,052,350
2017-10-10 2017-10-06 40.617 2,202,917 +21,535 0.07% 89,474,795
2017-10-09 2017-10-04 40.822 2,181,382 -13,870 0.07% 89,048,349
2017-10-06 2017-10-03 40.617 2,195,252 -23,724 0.07% 89,163,470
2017-10-04 2017-09-29 37.603 2,218,976 +5,475 0.07% 83,439,720
2017-10-03 2017-09-28 37.397 2,213,501 -1,825 0.07% 82,779,014
2017-09-29 2017-09-27 37.945 2,215,326 +79,204 0.07% 84,061,144
2017-09-28 2017-09-26 38.082 2,136,122 +3,285 0.06% 81,348,347
2017-09-27 2017-09-25 38.356 2,132,837 -4,380 0.06% 81,807,586
2017-09-26 2017-09-22 38.904 2,137,217 -365 0.06% 83,146,666
2017-09-25 2017-09-21 38.493 2,137,582 -6,205 0.06% 82,282,407
2017-09-22 2017-09-20 38.767 2,143,787 -2,555 0.06% 83,108,597
2017-09-21 2017-09-19 38.425 2,146,342 +6,570 0.06% 82,472,597
2017-09-20 2017-09-18 38.699 2,139,772 -1,095 0.06% 82,806,387
2017-09-19 2017-09-15 38.562 2,140,867 -11,680 0.06% 82,555,492
2017-09-18 2017-09-14 38.699 2,152,547 +1,095 0.06% 83,300,763
2017-09-15 2017-09-13 39.110 2,151,452 +1,825 0.06% 84,142,547
2017-09-14 2017-09-12 39.589 2,149,627 +1,095 0.06% 85,101,817
2017-09-12 2017-09-08 38.699 2,148,532 +5,840 0.06% 83,145,387
2017-09-11 2017-09-07 38.836 2,142,692 -5,237 0.06% 83,212,907
2017-09-08 2017-09-06 39.726 2,147,929 +11,315 0.06% 85,328,832
2017-09-07 2017-09-05 39.863 2,136,614 -2,920 0.06% 85,172,019
2017-09-06 2017-09-04 39.932 2,139,534 -21,535 0.06% 85,434,963
2017-09-05 2017-09-01 40.206 2,161,069 +365 0.06% 86,886,964
2017-09-04 2017-08-31 40.411 2,160,704 -15,330 0.06% 87,316,270
2017-09-01 2017-08-30 40.411 2,176,034 -2,555 0.06% 87,935,771
2017-08-31 2017-08-29 39.589 2,178,589 +2,920 0.07% 86,248,397
2017-08-30 2017-08-28 39.315 2,175,669 -1,825 0.06% 85,536,722
2017-08-29 2017-08-25 39.178 2,177,494 -8,030 0.06% 85,310,185
2017-08-28 2017-08-24 38.356 2,185,524 -19,345 0.07% 83,828,461
2017-08-25 2017-08-22 36.301 2,204,869 -2,555 0.07% 80,039,902
2017-08-24 2017-08-21 35.343 2,207,424 -7,300 0.07% 78,015,940
2017-08-21 2017-08-17 35.343 2,214,724 -34,674 0.07% 78,273,941
2017-08-18 2017-08-16 35.274 2,249,398 -8,760 0.07% 79,345,339
2017-08-17 2017-08-15 35.000 2,258,158 +2,190 0.07% 79,035,665
2017-08-16 2017-08-14 34.726 2,255,968 +2,920 0.07% 78,340,940
2017-08-15 2017-08-11 34.315 2,253,048 +20,805 0.07% 77,313,629
2017-08-14 2017-08-10 35.411 2,232,243 +1,095 0.07% 79,046,000
2017-08-11 2017-08-09 36.438 2,231,148 +4,745 0.07% 81,299,504
2017-08-10 2017-08-08 36.575 2,226,403 -64,605 0.07% 81,431,591
2017-08-09 2017-08-07 36.301 2,291,008 -81,760 0.07% 83,166,871
2017-08-08 2017-08-04 36.096 2,372,768 +20,075 0.07% 85,647,320
2017-08-07 2017-08-03 36.233 2,352,693 -7,300 0.07% 85,244,981
2017-08-04 2017-08-02 37.260 2,359,993 -5,110 0.07% 87,934,136
2017-08-03 2017-08-01 36.027 2,365,103 +8,395 0.07% 85,208,651
2017-08-02 2017-07-31 35.206 2,356,708 +730 0.07% 82,969,177
2017-08-01 2017-07-28 35.069 2,355,978 +365 0.07% 82,620,740
2017-07-31 2017-07-27 35.411 2,355,613 +8,030 0.07% 83,414,658
2017-07-28 2017-07-26 35.000 2,347,583 -730 0.07% 82,165,545
2017-07-27 2017-07-25 35.000 2,348,313 -8,395 0.07% 82,191,095
2017-07-26 2017-07-24 34.041 2,356,708 -3,285 0.07% 80,225,060
2017-07-25 2017-07-21 33.904 2,359,993 -365 0.07% 80,013,598
2017-07-24 2017-07-20 34.041 2,360,358 +14,235 0.07% 80,349,310
2017-07-21 2017-07-19 34.178 2,346,123 +5,475 0.07% 80,186,122
2017-07-20 2017-07-18 33.014 2,340,648 +5,475 0.07% 77,273,580
2017-07-19 2017-07-17 33.973 2,335,173 -1,825 0.07% 79,332,040
2017-07-18 2017-07-14 33.562 2,336,998 +52,195 0.07% 78,433,629
2017-07-17 2017-07-13 33.356 2,284,803 +15,330 0.07% 76,212,395
2017-07-14 2017-07-12 32.740 2,269,473 +40,150 0.07% 74,302,051
2017-07-13 2017-07-11 32.603 2,229,323 -2,190 0.07% 72,682,162
2017-07-12 2017-07-10 31.438 2,231,513 -4,380 0.07% 70,155,220
2017-07-11 2017-07-07 31.575 2,235,893 -11,315 0.07% 70,599,208
2017-07-10 2017-07-06 32.055 2,247,208 +365 0.07% 72,033,914
2017-07-07 2017-07-05 32.534 2,246,843 -28,835 0.07% 73,099,469
2017-07-06 2017-07-04 31.918 2,275,678 +20,805 0.07% 72,634,778
2017-07-05 2017-07-03 32.603 2,254,873 -28,470 0.07% 73,515,163
2017-07-04 2017-06-30 32.260 2,283,343 -8,030 0.07% 73,661,397
2017-07-03 2017-06-29 32.808 2,291,373 +8,030 0.07% 75,175,996
2017-06-30 2017-06-28 32.466 2,283,343 -730 0.07% 74,130,578
2017-06-29 2017-06-27 32.466 2,284,073 +29,930 0.07% 74,154,278
2017-06-28 2017-06-26 32.123 2,254,143 +70,079 0.07% 72,410,608
2017-06-27 2017-06-23 31.781 2,184,064 -24,455 0.07% 69,411,468
2017-06-26 2017-06-22 31.438 2,208,519 -12,409 0.07% 69,432,326
2017-06-23 2017-06-21 30.343 2,220,928 +83,584 0.07% 67,388,547
2017-06-22 2017-06-20 30.548 2,137,344 -6,935 0.06% 65,291,579
2017-06-21 2017-06-19 30.616 2,144,279 -2,555 0.06% 65,650,298
2017-06-20 2017-06-16 29.452 2,146,834 +10,585 0.06% 63,228,781
2017-06-19 2017-06-15 29.863 2,136,249 +9,855 0.06% 63,794,942
2017-06-16 2017-06-14 30.343 2,126,394 +9,125 0.06% 64,520,147
2017-06-15 2017-06-13 31.027 2,117,269 -14,965 0.06% 65,693,459
2017-06-14 2017-06-12 31.027 2,132,234 +12,045 0.06% 66,157,784
2017-06-13 2017-06-09 31.233 2,120,189 +8,395 0.06% 66,219,715
2017-06-12 2017-06-08 31.301 2,111,794 +18,615 0.06% 66,102,158
2017-06-09 2017-06-07 31.233 2,093,179 +26,645 0.06% 65,376,113
2017-06-08 2017-06-06 31.027 2,066,534 +10,220 0.06% 64,119,281
2017-06-07 2017-06-05 33.452 2,056,314 -45,260 0.06% 68,787,462
2017-06-06 2017-06-02 33.239 2,101,574 +86,471 0.06% 69,853,711
2017-06-05 2017-06-01 33.239 2,015,103 +53,856 0.06% 66,979,523
2017-06-02 2017-05-31 33.239 1,961,247 +12,672 0.06% 65,189,416
2017-06-01 2017-05-29 33.452 1,948,575 +27,807 0.06% 65,183,395
2017-05-31 2017-05-26 33.665 1,920,768 +1,056 0.06% 64,662,456
2017-05-29 2017-05-25 34.304 1,919,712 -17,599 0.06% 65,853,999
2017-05-26 2017-05-24 32.600 1,937,311 +8,800 0.06% 63,155,471
2017-05-25 2017-05-23 32.386 1,928,511 -20,768 0.06% 62,457,689
2017-05-24 2017-05-22 31.179 1,949,279 -10,912 0.06% 60,776,750
2017-05-23 2017-05-19 30.469 1,960,191 +3,520 0.06% 59,724,790
2017-05-22 2017-05-18 30.469 1,956,671 -31,680 0.06% 59,617,539
2017-05-18 2017-05-16 30.824 1,988,351 +30,272 0.06% 61,288,886
2017-05-17 2017-05-15 30.398 1,958,079 -85,184 0.06% 59,521,371
2017-05-16 2017-05-12 29.617 2,043,263 +10,912 0.06% 60,514,475
2017-05-15 2017-05-11 29.119 2,032,351 -18,656 0.06% 59,180,894
2017-05-12 2017-05-10 28.835 2,051,007 +4,576 0.06% 59,141,471
2017-05-11 2017-05-09 28.835 2,046,431 +5,632 0.06% 59,009,520
2017-05-10 2017-05-08 28.182 2,040,799 +21,120 0.06% 57,513,638
2017-05-09 2017-05-05 28.210 2,019,679 +3,168 0.06% 56,975,814
2017-05-08 2017-05-04 28.352 2,016,511 -4,576 0.06% 57,172,881
2017-05-05 2017-05-02 28.622 2,021,087 +1,408 0.06% 57,848,087
2017-05-04 2017-04-28 28.693 2,019,679 +6,336 0.06% 57,951,230
2017-05-02 2017-04-27 29.119 2,013,343 +352 0.06% 58,627,391
2017-04-28 2017-04-26 29.901 2,012,991 -352 0.06% 60,189,796
2017-04-27 2017-04-25 29.688 2,013,343 +8,800 0.06% 59,771,341
2017-04-26 2017-04-24 29.048 2,004,543 -1,760 0.06% 58,228,772
2017-04-25 2017-04-21 28.835 2,006,303 +1,760 0.06% 57,852,416
2017-04-24 2017-04-20 28.764 2,004,543 -9,856 0.06% 57,659,297
2017-04-21 2017-04-19 28.622 2,014,399 +3,168 0.06% 57,656,661
2017-04-20 2017-04-18 28.764 2,011,231 +15,488 0.06% 57,851,673
2017-04-19 2017-04-13 29.261 1,995,743 -1,056 0.06% 58,398,377
2017-04-18 2017-04-12 29.119 1,996,799 +8,448 0.06% 58,145,640
2017-04-12 2017-04-10 29.261 1,988,351 -6,336 0.06% 58,182,076
2017-04-11 2017-04-07 29.048 1,994,687 +2,816 0.06% 57,942,471
2017-04-10 2017-04-06 29.261 1,991,871 +352 0.06% 58,285,076
2017-04-07 2017-04-05 29.617 1,991,519 -1,408 0.06% 58,981,995
2017-04-06 2017-04-03 29.261 1,992,927 -2,816 0.06% 58,315,977
2017-04-05 2017-03-31 29.190 1,995,743 -4,928 0.06% 58,256,633
2017-04-03 2017-03-30 29.546 2,000,671 +1,056 0.06% 59,110,952
2017-03-31 2017-03-29 29.972 1,999,615 +2,112 0.06% 59,931,864
2017-03-30 2017-03-28 29.759 1,997,503 -2,464 0.06% 59,442,957
2017-03-29 2017-03-27 29.404 1,999,967 +5,984 0.06% 58,806,065
2017-03-28 2017-03-24 29.972 1,993,983 +2,816 0.06% 59,763,063
2017-03-27 2017-03-23 29.901 1,991,167 +70,399 0.06% 59,537,244
2017-03-24 2017-03-22 29.759 1,920,768 +7,040 0.06% 57,159,429
2017-03-23 2017-03-21 30.540 1,913,728 -74,271 0.06% 58,445,034
2017-03-22 2017-03-20 30.398 1,987,999 +40,480 0.06% 60,430,874
2017-03-21 2017-03-17 30.540 1,947,519 -17,248 0.06% 59,477,007
2017-03-20 2017-03-16 30.895 1,964,767 -79,200 0.06% 60,701,477
2017-03-17 2017-03-15 30.185 2,043,967 +3,520 0.06% 61,696,674
2017-03-16 2017-03-14 30.043 2,040,447 +2,464 0.06% 61,300,587
2017-03-15 2017-03-13 29.830 2,037,983 +65,824 0.06% 60,792,331
2017-03-14 2017-03-10 29.475 1,972,159 +3,520 0.06% 58,128,480
2017-03-13 2017-03-09 29.404 1,968,639 -5,632 0.06% 57,884,911
2017-03-10 2017-03-08 30.043 1,974,271 -1,760 0.06% 59,312,479
2017-03-09 2017-03-07 29.688 1,976,031 -352 0.06% 58,663,636
2017-03-08 2017-03-06 29.404 1,976,383 +3,168 0.06% 58,112,612
2017-03-07 2017-03-03 29.475 1,973,215 -1,408 0.06% 58,159,605
2017-03-06 2017-03-02 29.617 1,974,623 +2,464 0.06% 58,481,593
2017-03-03 2017-03-01 29.475 1,972,159 +5,984 0.06% 58,128,480
2017-03-01 2017-02-27 29.475 1,966,175 +53,503 0.06% 57,952,105
2017-02-28 2017-02-24 29.759 1,912,672 -38,015 0.06% 56,918,503
2017-02-27 2017-02-23 30.398 1,950,687 -1,056 0.06% 59,296,670
2017-02-24 2017-02-22 30.540 1,951,743 -1,056 0.06% 59,606,007
2017-02-23 2017-02-21 30.327 1,952,799 -47,872 0.06% 59,222,177
2017-02-22 2017-02-20 30.185 2,000,671 -5,280 0.06% 60,389,795
2017-02-21 2017-02-17 29.688 2,005,951 +45,056 0.06% 59,551,890
2017-02-20 2017-02-16 29.972 1,960,895 +13,376 0.06% 58,771,359
2017-02-17 2017-02-15 30.256 1,947,519 -61,600 0.06% 58,923,732
2017-02-16 2017-02-14 29.404 2,009,119 +352 0.06% 59,075,166
2017-02-15 2017-02-13 29.475 2,008,767 -3,520 0.06% 59,207,484
2017-02-14 2017-02-10 28.764 2,012,287 +6,688 0.06% 57,882,048
2017-02-13 2017-02-09 28.324 2,005,599 -2,464 0.06% 56,806,522
2017-02-10 2017-02-08 27.671 2,008,063 +3,520 0.06% 55,564,221
2017-02-09 2017-02-07 27.188 2,004,543 +5,984 0.06% 54,498,714
2017-02-08 2017-02-06 27.472 1,998,559 +1,408 0.06% 54,903,798
2017-02-07 2017-02-03 27.301 1,997,151 +13,728 0.06% 54,524,693
2017-02-06 2017-02-02 27.614 1,983,423 +704 0.06% 54,769,723
2017-02-02 2017-01-27 27.841 1,982,719 -31,680 0.06% 55,200,903
2017-02-01 2017-01-25 27.529 2,014,399 -1,056 0.06% 55,453,404
2017-01-26 2017-01-24 27.301 2,015,455 -1,408 0.06% 55,024,415
2017-01-25 2017-01-23 26.989 2,016,863 +4,224 0.06% 54,432,583
2017-01-23 2017-01-19 27.131 2,012,639 +1,408 0.06% 54,604,470
2017-01-20 2017-01-18 27.216 2,011,231 +3,520 0.06% 54,737,682
2017-01-19 2017-01-17 26.875 2,007,711 +704 0.06% 53,957,432
2017-01-18 2017-01-16 26.904 2,007,007 -6,688 0.06% 53,995,529
2017-01-17 2017-01-13 27.273 2,013,695 -1,408 0.06% 54,919,157
2017-01-16 2017-01-12 27.188 2,015,103 -15,136 0.06% 54,785,815
2017-01-13 2017-01-11 26.875 2,030,239 -1,056 0.06% 54,562,874
2017-01-12 2017-01-10 26.648 2,031,295 -5,632 0.06% 54,129,595
2017-01-09 2017-01-05 26.619 2,036,927 -8,602 0.06% 54,221,808
2017-01-06 2017-01-04 25.966 2,045,529 -48,927 0.06% 53,114,216
2017-01-05 2017-01-03 26.023 2,094,456 -352 0.06% 54,503,658
2017-01-04 2016-12-30 25.824 2,094,808 -3,872 0.06% 54,096,235
2017-01-03 2016-12-29 25.483 2,098,680 +1,408 0.06% 53,480,764
2016-12-30 2016-12-28 25.568 2,097,272 +6,688 0.06% 53,623,629
2016-12-29 2016-12-23 25.199 2,090,584 +10,489 0.06% 52,680,535
2016-12-28 2016-12-22 25.455 2,080,095 +39,424 0.06% 52,948,068
2016-12-23 2016-12-21 25.739 2,040,671 +77,088 0.06% 52,524,282
2016-12-22 2016-12-20 25.909 1,963,583 +7,392 0.06% 50,874,838
2016-12-21 2016-12-19 26.136 1,956,191 -4,224 0.06% 51,127,908
2016-12-20 2016-12-16 26.449 1,960,415 +8,096 0.06% 51,850,940
2016-12-19 2016-12-15 26.421 1,952,319 +19,360 0.06% 51,581,345
2016-12-16 2016-12-14 27.500 1,932,959 -704 0.06% 53,156,568
2016-12-15 2016-12-13 27.841 1,933,663 +1,760 0.06% 53,835,134
2016-12-14 2016-12-12 27.671 1,931,903 -6,618 0.06% 53,456,831
2016-12-13 2016-12-09 27.898 1,938,521 +18,304 0.06% 54,080,529
2016-12-12 2016-12-08 28.125 1,920,217 -28,864 0.06% 54,006,302
2016-12-09 2016-12-07 27.585 1,949,081 -3,168 0.06% 53,766,040
2016-12-08 2016-12-06 27.415 1,952,249 +7,040 0.06% 53,520,660
2016-12-07 2016-12-05 27.330 1,945,209 +704 0.06% 53,161,874
2016-12-06 2016-12-02 27.301 1,944,505 +4,224 0.06% 53,087,392
2016-12-05 2016-12-01 27.557 1,940,281 -10,208 0.06% 53,468,168
2016-12-02 2016-11-30 27.216 1,950,489 -352 0.06% 53,084,527
2016-12-01 2016-11-29 27.301 1,950,841 -7,040 0.06% 53,260,372
2016-11-30 2016-11-28 27.415 1,957,881 -12,320 0.06% 53,675,060
2016-11-29 2016-11-25 27.244 1,970,201 -7,040 0.06% 53,676,981
2016-11-25 2016-11-23 26.563 1,977,241 +7,040 0.06% 52,520,658
2016-11-24 2016-11-22 26.563 1,970,201 +27,456 0.06% 52,333,657
2016-11-23 2016-11-21 26.279 1,942,745 +17,248 0.06% 51,052,436
2016-11-22 2016-11-18 25.796 1,925,497 +3,520 0.06% 49,669,253
2016-11-21 2016-11-17 25.654 1,921,977 +21,472 0.06% 49,305,444
2016-11-18 2016-11-16 25.739 1,900,505 -1,408 0.06% 48,916,587
2016-11-17 2016-11-15 25.767 1,901,913 +4,928 0.06% 49,006,859
2016-11-16 2016-11-14 25.767 1,896,985 +4,224 0.06% 48,879,879
2016-11-15 2016-11-11 26.023 1,892,761 +7,040 0.06% 49,254,985
2016-11-14 2016-11-10 26.392 1,885,721 -20,064 0.06% 49,768,218
2016-11-11 2016-11-09 25.881 1,905,785 +49,984 0.06% 49,323,197
2016-11-10 2016-11-08 26.591 1,855,801 +16,192 0.06% 49,347,618
2016-11-09 2016-11-07 26.477 1,839,609 +5,632 0.06% 48,708,009
2016-11-08 2016-11-04 26.421 1,833,977 +8,448 0.06% 48,454,685
2016-11-07 2016-11-03 26.421 1,825,529 +704 0.06% 48,231,484
2016-11-04 2016-11-02 26.506 1,824,825 +2,112 0.06% 48,368,409
2016-11-03 2016-11-01 27.131 1,822,713 +1,056 0.06% 49,451,629
2016-11-02 2016-10-31 26.875 1,821,657 -6,336 0.06% 48,957,212
2016-11-01 2016-10-28 26.477 1,827,993 +9,504 0.06% 48,400,448
2016-10-31 2016-10-27 26.875 1,818,489 -37,664 0.06% 48,872,072
2016-10-28 2016-10-26 27.216 1,856,153 -29,216 0.06% 50,517,077
2016-10-27 2016-10-25 27.500 1,885,369 -352 0.06% 51,847,839
2016-10-26 2016-10-24 27.557 1,885,721 -1,760 0.06% 51,964,662
2016-10-24 2016-10-19 26.932 1,887,481 +3,520 0.06% 50,833,482
2016-10-20 2016-10-18 27.301 1,883,961 +1,408 0.06% 51,434,466
2016-10-19 2016-10-17 26.847 1,882,553 +1,056 0.06% 50,540,316
2016-10-18 2016-10-14 27.074 1,881,497 -1,760 0.06% 50,939,581
2016-10-17 2016-10-13 26.960 1,883,257 +5,984 0.06% 50,773,224
2016-10-14 2016-10-12 27.301 1,877,273 +20,064 0.06% 51,251,875
2016-10-13 2016-10-11 27.898 1,857,209 -4,576 0.06% 51,812,101
2016-10-12 2016-10-07 28.352 1,861,785 +4,224 0.06% 52,786,031
2016-10-11 2016-10-06 28.352 1,857,561 +2,816 0.06% 52,666,270
2016-10-06 2016-10-04 28.182 1,854,745 -704 0.06% 52,270,279
2016-10-04 2016-09-30 27.756 1,855,449 +6,336 0.06% 51,499,442
2016-10-03 2016-09-29 28.182 1,849,113 -14,080 0.06% 52,111,558
2016-09-30 2016-09-28 27.841 1,863,193 +4,576 0.06% 51,873,178
2016-09-29 2016-09-27 28.125 1,858,617 +1,760 0.06% 52,273,796
2016-09-28 2016-09-26 27.699 1,856,857 -8,448 0.06% 51,433,018
2016-09-27 2016-09-23 27.983 1,865,305 -10,208 0.06% 52,196,937
2016-09-26 2016-09-22 28.125 1,875,513 +2,112 0.06% 52,748,998
2016-09-23 2016-09-21 27.500 1,873,401 -11,968 0.06% 51,518,717
2016-09-22 2016-09-20 27.443 1,885,369 -3,520 0.06% 51,740,715
2016-09-21 2016-09-19 27.415 1,888,889 -352 0.06% 51,783,653
2016-09-20 2016-09-15 26.932 1,889,241 -4,576 0.06% 50,880,883
2016-09-19 2016-09-14 26.904 1,893,817 +7,040 0.06% 50,950,321
2016-09-15 2016-09-13 27.074 1,886,777 -34,144 0.06% 51,082,531
2016-09-14 2016-09-12 27.188 1,920,921 +7,744 0.06% 52,225,232
2016-09-13 2016-09-09 28.154 1,913,177 +3,520 0.06% 53,862,653
2016-09-12 2016-09-08 28.182 1,909,657 -2,816 0.06% 53,817,805
2016-09-09 2016-09-07 28.296 1,912,473 -6,688 0.06% 54,114,492
2016-09-08 2016-09-06 28.622 1,919,161 -9,504 0.06% 54,930,734
2016-09-07 2016-09-05 28.381 1,928,665 +7,040 0.06% 54,737,029
2016-09-06 2016-09-02 27.955 1,921,625 +7,040 0.06% 53,718,351
2016-09-05 2016-09-01 27.557 1,914,585 -49,984 0.06% 52,760,065
2016-09-02 2016-08-31 26.818 1,964,569 +625 0.06% 52,686,363
2016-09-01 2016-08-30 26.506 1,963,944 -16,544 0.06% 52,055,867
2016-08-31 2016-08-29 26.165 1,980,488 -3,168 0.06% 51,819,209
2016-08-30 2016-08-26 26.733 1,983,656 -14,432 0.06% 53,029,181
2016-08-29 2016-08-25 26.619 1,998,088 -8,800 0.06% 53,187,936
2016-08-26 2016-08-24 26.761 2,006,888 +44,352 0.06% 53,707,257
2016-08-25 2016-08-23 27.131 1,962,536 -339,326 0.06% 53,245,136
2016-08-24 2016-08-22 27.358 2,301,862 -1,056 0.07% 62,974,468
2016-08-23 2016-08-19 26.847 2,302,918 -29,920 0.07% 61,825,725
2016-08-22 2016-08-18 26.591 2,332,838 -38,016 0.07% 62,032,512
2016-08-19 2016-08-17 26.335 2,370,854 -145,376 0.07% 62,437,209
2016-08-18 2016-08-16 26.449 2,516,230 +17,248 0.08% 66,551,669
2016-08-17 2016-08-15 26.676 2,498,982 -19,360 0.08% 66,663,430
2016-08-16 2016-08-12 26.222 2,518,342 +7,040 0.08% 66,035,177
2016-08-15 2016-08-11 25.625 2,511,302 -42,943 0.08% 64,352,351
2016-08-12 2016-08-10 24.858 2,554,245 +27,103 0.08% 63,493,540
2016-08-11 2016-08-09 24.773 2,527,142 -2,464 0.08% 62,604,430
2016-08-10 2016-08-08 24.858 2,529,606 -35,199 0.08% 62,881,063
2016-08-09 2016-08-05 24.261 2,564,805 -1,408 0.08% 62,225,896
2016-08-08 2016-08-04 23.835 2,566,213 +33,439 0.08% 61,166,495
2016-08-05 2016-08-03 23.722 2,532,774 +76,736 0.08% 60,081,650
2016-08-04 2016-08-01 24.261 2,456,038 -35,200 0.08% 59,587,051
2016-08-03 2016-07-29 23.580 2,491,238 +5,280 0.08% 58,742,476
2016-08-01 2016-07-28 23.807 2,485,958 +24,992 0.08% 59,182,968
2016-07-29 2016-07-27 24.375 2,460,966 -10,560 0.08% 59,986,267
2016-07-28 2016-07-26 24.063 2,471,526 +5,280 0.08% 59,471,314
2016-07-27 2016-07-25 24.602 2,466,246 -43,648 0.08% 60,675,480
2016-07-26 2016-07-22 24.148 2,509,894 +12,672 0.08% 60,608,459
2016-07-25 2016-07-21 24.489 2,497,222 -28,160 0.08% 61,153,787
2016-07-22 2016-07-20 24.318 2,525,382 +7,392 0.08% 61,412,925
2016-07-21 2016-07-19 24.659 2,517,990 -14,080 0.08% 62,091,573
2016-07-20 2016-07-18 24.659 2,532,070 +352 0.08% 62,438,774
2016-07-19 2016-07-15 24.517 2,531,718 -4,224 0.08% 62,070,474
2016-07-18 2016-07-14 24.773 2,535,942 -35,903 0.08% 62,822,431
2016-07-15 2016-07-13 24.403 2,571,845 -352 0.08% 62,762,017
2016-07-14 2016-07-12 24.489 2,572,197 -5,632 0.08% 62,989,829
2016-07-13 2016-07-11 24.176 2,577,829 -77,440 0.08% 62,322,175
2016-07-12 2016-07-08 23.835 2,655,269 -12,320 0.08% 63,289,173
2016-07-11 2016-07-07 23.608 2,667,589 +3,872 0.08% 62,976,552
2016-07-08 2016-07-06 23.267 2,663,717 +1,760 0.08% 61,977,053
2016-07-07 2016-07-05 23.608 2,661,957 +71,104 0.08% 62,843,591
2016-07-06 2016-07-04 26.150 2,590,853 -158,400 0.08% 67,751,484
2016-07-05 2016-06-30 25.823 2,749,253 +120,851 0.09% 70,992,967
2016-07-04 2016-06-29 25.376 2,628,402 -3,022 0.09% 66,698,015
2016-06-30 2016-06-28 24.542 2,631,424 -14,102 0.09% 64,580,227
2016-06-29 2016-06-27 24.572 2,645,526 -119,527 0.09% 65,005,111
2016-06-28 2016-06-24 24.214 2,765,053 +172,912 0.09% 66,953,846
2016-06-27 2016-06-23 24.661 2,592,141 -46,334 0.08% 63,924,962
2016-06-24 2016-06-22 24.542 2,638,475 -45,662 0.09% 64,753,272
2016-06-23 2016-06-21 24.006 2,684,137 -1,343 0.09% 64,434,913
2016-06-22 2016-06-20 24.006 2,685,480 -7,051 0.09% 64,467,152
2016-06-21 2016-06-17 23.380 2,692,531 -60,435 0.09% 62,952,342
2016-06-20 2016-06-16 23.142 2,752,966 +102,068 0.09% 63,709,382
2016-06-17 2016-06-15 23.470 2,650,898 -335 0.09% 62,215,810
2016-06-16 2016-06-14 23.142 2,651,233 +64,800 0.09% 61,355,068
2016-06-15 2016-06-13 23.440 2,586,433 +99,382 0.08% 60,625,801
2016-06-14 2016-06-10 24.125 2,487,051 +4,029 0.08% 59,999,998
2016-06-13 2016-06-08 25.227 2,483,022 -84,609 0.08% 62,639,099
2016-06-10 2016-06-07 24.899 2,567,631 -64,800 0.08% 63,932,312
2016-06-08 2016-06-06 23.797 2,632,431 +28,203 0.09% 62,644,839
2016-06-07 2016-06-03 23.887 2,604,228 +671 0.08% 62,206,375
2016-06-06 2016-06-02 23.619 2,603,557 +22,832 0.08% 61,492,451
2016-06-03 2016-06-01 23.678 2,580,725 +4,364 0.08% 61,106,918
2016-06-02 2016-05-31 23.738 2,576,361 -7,050 0.08% 61,157,055
2016-06-01 2016-05-30 23.708 2,583,411 +17,123 0.08% 61,247,462
2016-05-31 2016-05-27 23.708 2,566,288 -4,701 0.08% 60,841,510
2016-05-30 2016-05-26 23.291 2,570,989 -173,248 0.08% 59,880,924
2016-05-27 2016-05-25 23.231 2,744,237 -11,751 0.09% 63,752,577
2016-05-26 2016-05-24 22.517 2,755,988 +42,641 0.09% 62,055,552
2016-05-25 2016-05-23 22.636 2,713,347 +46,333 0.09% 61,418,676
2016-05-24 2016-05-20 22.576 2,667,014 +18,802 0.09% 60,211,026
2016-05-23 2016-05-19 22.546 2,648,212 +31,225 0.09% 59,707,674
2016-05-20 2016-05-18 22.874 2,616,987 +22,832 0.08% 59,861,047
2016-05-19 2016-05-17 23.351 2,594,155 +53,720 0.08% 60,575,012
2016-05-18 2016-05-16 23.410 2,540,435 +47,434 0.08% 59,471,947
2016-05-17 2016-05-13 23.857 2,493,001 +119,528 0.08% 59,475,280
2016-05-16 2016-05-12 24.870 2,373,473 -20,145 0.08% 59,027,215
2016-05-13 2016-05-11 25.138 2,393,618 -19,138 0.08% 60,169,834
2016-05-12 2016-05-10 24.899 2,412,756 -33,575 0.08% 60,076,027
2016-05-11 2016-05-09 24.512 2,446,331 -14,773 0.08% 59,964,826
2016-05-10 2016-05-06 24.512 2,461,104 +1,343 0.08% 60,326,944
2016-05-09 2016-05-05 24.780 2,459,761 +33,575 0.08% 60,953,376
2016-05-06 2016-05-04 24.840 2,426,186 -2,686 0.08% 60,265,903
2016-05-05 2016-05-03 25.018 2,428,872 +1,477 0.08% 60,766,670
2016-05-04 2016-04-29 25.406 2,427,395 -40,962 0.08% 61,669,582
2016-05-03 2016-04-28 24.870 2,468,357 +32,233 0.08% 61,386,938
2016-04-29 2016-04-27 24.870 2,436,124 +29,546 0.08% 60,585,318
2016-04-28 2016-04-26 24.959 2,406,578 -12,087 0.08% 60,065,554
2016-04-27 2016-04-25 24.989 2,418,665 -22,831 0.08% 60,439,269
2016-04-26 2016-04-22 25.435 2,441,496 +3,357 0.08% 62,100,545
2016-04-25 2016-04-21 25.704 2,438,139 -3,357 0.08% 62,668,714
2016-04-22 2016-04-20 25.257 2,441,496 +1,343 0.08% 61,664,241
2016-04-21 2016-04-19 25.555 2,440,153 -1,679 0.08% 62,357,094
2016-04-20 2016-04-18 25.108 2,441,832 +1,343 0.08% 61,309,091
2016-04-19 2016-04-15 25.316 2,440,489 -31,225 0.08% 61,784,182
2016-04-18 2016-04-14 25.257 2,471,714 -7,387 0.08% 62,427,450
2016-04-15 2016-04-13 25.018 2,479,101 -56,406 0.08% 62,023,323
2016-04-14 2016-04-12 23.827 2,535,507 +5,036 0.08% 60,413,824
2016-04-13 2016-04-11 23.976 2,530,471 +12,759 0.08% 60,670,667
2016-04-12 2016-04-08 23.797 2,517,712 +13,430 0.08% 59,914,833
2016-04-11 2016-04-07 23.619 2,504,282 -21,488 0.08% 59,147,711
2016-04-08 2016-04-06 23.708 2,525,770 -2,015 0.08% 59,880,910
2016-04-07 2016-04-05 23.827 2,527,785 +12,423 0.08% 60,229,831
2016-04-06 2016-04-01 24.036 2,515,362 +6,715 0.08% 60,458,247
2016-04-05 2016-03-31 24.274 2,508,647 +16,788 0.08% 60,894,587
2016-04-01 2016-03-30 24.721 2,491,859 -672 0.08% 61,600,336
2016-03-31 2016-03-29 24.125 2,492,531 -3,693 0.08% 60,132,202
2016-03-30 2016-03-24 23.946 2,496,224 +8,058 0.08% 59,775,212
2016-03-29 2016-03-23 24.363 2,488,166 -6,379 0.08% 60,619,755
2016-03-24 2016-03-22 24.572 2,494,545 -7,387 0.08% 61,295,249
2016-03-23 2016-03-21 24.691 2,501,932 +362,276 0.08% 61,774,830
2016-03-22 2016-03-18 24.393 2,139,656 -35,589 0.07% 52,192,654
2016-03-21 2016-03-17 23.559 2,175,245 -30,218 0.07% 51,246,733
2016-03-18 2016-03-16 23.410 2,205,463 +4,701 0.07% 51,630,205
2016-03-17 2016-03-15 23.380 2,200,762 +7,722 0.07% 51,454,606
2016-03-16 2016-03-14 23.768 2,193,040 -34,918 0.07% 52,123,188
2016-03-15 2016-03-11 23.083 2,227,958 +10,744 0.07% 51,426,886
2016-03-14 2016-03-10 23.410 2,217,214 +31,896 0.07% 51,905,297
2016-03-11 2016-03-09 23.440 2,185,318 +36,597 0.07% 51,223,695
2016-03-10 2016-03-08 23.916 2,148,721 +16,116 0.07% 51,389,820
2016-03-09 2016-03-07 24.721 2,132,605 -73,865 0.07% 52,719,349
2016-03-08 2016-03-04 24.453 2,206,470 -98,040 0.07% 53,953,883
2016-03-07 2016-03-03 23.529 2,304,510 -17,459 0.07% 54,223,458
2016-03-04 2016-03-02 23.380 2,321,969 -28,203 0.08% 54,288,469
2016-03-03 2016-03-01 22.278 2,350,172 -31,561 0.08% 52,357,966
2016-03-02 2016-02-29 21.683 2,381,733 +25,853 0.08% 51,642,348
2016-03-01 2016-02-26 21.712 2,355,880 -56,406 0.08% 51,151,953
2016-02-29 2016-02-25 21.087 2,412,286 +9,737 0.08% 50,867,873
2016-02-26 2016-02-24 21.593 2,402,549 -22,496 0.08% 51,879,022
2016-02-25 2016-02-23 21.474 2,425,045 -26,524 0.08% 52,075,877
2016-02-24 2016-02-22 21.206 2,451,569 -13,094 0.08% 51,988,303
2016-02-23 2016-02-19 20.849 2,464,663 -8,730 0.08% 51,385,089
2016-02-22 2016-02-18 21.147 2,473,393 -22,495 0.08% 52,303,771
2016-02-19 2016-02-17 21.117 2,495,888 -12,087 0.08% 52,705,125
2016-02-18 2016-02-16 20.908 2,507,975 +18,466 0.08% 52,437,483
2016-02-17 2016-02-15 20.462 2,489,509 -41,969 0.08% 50,939,181
2016-02-16 2016-02-12 19.121 2,531,478 +21,488 0.08% 48,405,054
2016-02-15 2016-02-11 19.806 2,509,990 +69,165 0.08% 49,713,594
2016-02-12 2016-02-05 20.998 2,440,825 +31,225 0.08% 51,251,583
2016-02-11 2016-02-04 20.700 2,409,600 +38,947 0.08% 49,878,259
2016-02-05 2016-02-03 20.730 2,370,653 +30,218 0.08% 49,142,670
2016-02-04 2016-02-02 21.444 2,340,435 +23,502 0.08% 50,189,238
2016-02-03 2016-02-01 21.921 2,316,933 +72,523 0.08% 50,789,369
2016-02-02 2016-01-29 22.219 2,244,410 +137,322 0.07% 49,868,068
2016-02-01 2016-01-28 21.832 2,107,088 -2,014 0.07% 46,001,095
2016-01-29 2016-01-27 21.623 2,109,102 +18,802 0.07% 45,605,343
2016-01-28 2016-01-26 21.564 2,090,300 +2,015 0.07% 45,074,271
2016-01-27 2016-01-25 22.189 2,088,285 +91,660 0.07% 46,336,963
2016-01-26 2016-01-22 22.040 1,996,625 -67,822 0.06% 44,005,782
2016-01-25 2016-01-21 21.444 2,064,447 -4,365 0.07% 44,270,840
2016-01-22 2016-01-20 21.772 2,068,812 +25,517 0.07% 45,042,234
2016-01-21 2016-01-19 22.546 2,043,295 +51,035 0.07% 46,068,967
2016-01-20 2016-01-18 22.219 1,992,260 +253,156 0.06% 44,265,601
2016-01-19 2016-01-15 22.755 1,739,104 +7,723 0.06% 39,573,133
2016-01-18 2016-01-14 23.380 1,731,381 +23,167 0.06% 40,480,310
2016-01-15 2016-01-13 23.708 1,708,214 -24,174 0.06% 40,498,307
2016-01-14 2016-01-12 23.648 1,732,388 -24,175 0.06% 40,968,229
2016-01-13 2016-01-11 23.231 1,756,563 +47,677 0.06% 40,807,488
2016-01-12 2016-01-08 23.857 1,708,886 +18,802 0.06% 40,768,725
2016-01-11 2016-01-07 23.857 1,690,084 +120,535 0.05% 40,320,168
2016-01-08 2016-01-06 24.989 1,569,549 +14,438 0.05% 39,220,973
2016-01-07 2016-01-05 25.346 1,555,111 +69,500 0.05% 39,415,993
2016-01-06 2016-01-04 26.061 1,485,611 -115,498 0.05% 38,716,375
2016-01-05 2015-12-31 27.252 1,601,109 +41,633 0.05% 43,633,848
2016-01-04 2015-12-29 27.431 1,559,476 +336 0.05% 42,777,938
2015-12-30 2015-12-28 27.193 1,559,140 -9,402 0.05% 42,397,223
2015-12-29 2015-12-24 27.580 1,568,542 +11,752 0.05% 43,260,214
2015-12-28 2015-12-22 27.014 1,556,790 +10,408 0.05% 42,055,117
2015-12-23 2015-12-21 26.865 1,546,382 +42,305 0.05% 41,543,669
2015-12-22 2015-12-18 26.716 1,504,077 +7,051 0.05% 40,183,155
2015-12-21 2015-12-17 26.806 1,497,026 -3,022 0.05% 40,128,542
2015-12-18 2015-12-16 26.389 1,500,048 +5,372 0.05% 39,584,066
2015-12-17 2015-12-15 26.091 1,494,676 +3,357 0.05% 38,997,134
2015-12-16 2015-12-14 25.852 1,491,319 -2,350 0.05% 38,554,209
2015-12-15 2015-12-11 26.061 1,493,669 +2,015 0.05% 38,926,373
2015-12-14 2015-12-10 26.091 1,491,654 +17,794 0.05% 38,918,288
2015-12-11 2015-12-09 26.389 1,473,860 +2,351 0.05% 38,893,003
2015-12-10 2015-12-08 26.657 1,471,509 +56,070 0.05% 39,225,409
2015-12-09 2015-12-07 26.746 1,415,439 +8,394 0.05% 37,857,246
2015-12-08 2015-12-04 26.865 1,407,045 +5,372 0.05% 37,800,370
2015-12-07 2015-12-03 27.222 1,401,673 +3,693 0.05% 38,157,018
2015-12-04 2015-12-02 27.848 1,397,980 +7,387 0.05% 38,930,869
2015-12-03 2015-12-01 27.639 1,390,593 -10,073 0.05% 38,435,235
2015-12-02 2015-11-30 27.133 1,400,666 +3,694 0.05% 38,004,453
2015-12-01 2015-11-27 27.520 1,396,972 +3,357 0.05% 38,445,118
2015-11-30 2015-11-26 27.967 1,393,615 +16,116 0.05% 38,975,341
2015-11-27 2015-11-25 29.367 1,377,499 +4,701 0.04% 40,452,906
2015-11-26 2015-11-24 29.858 1,372,798 -672 0.04% 40,989,493
2015-11-25 2015-11-23 29.933 1,373,470 -1,343 0.04% 41,111,826
2015-11-24 2015-11-20 29.933 1,374,813 -11,415 0.04% 41,152,025
2015-11-23 2015-11-19 29.575 1,386,228 -6,380 0.04% 40,998,261
2015-11-20 2015-11-18 29.456 1,392,608 +15,445 0.05% 41,021,043
2015-11-18 2015-11-16 29.516 1,377,163 +68,829 0.04% 40,648,126
2015-11-17 2015-11-13 30.305 1,308,334 -8,394 0.04% 39,649,213
2015-11-13 2015-11-11 30.752 1,316,728 +1,343 0.04% 40,491,853
2015-11-12 2015-11-10 31.199 1,315,385 +79,574 0.04% 41,038,213
2015-11-11 2015-11-09 31.794 1,235,811 -70,508 0.04% 39,291,758
2015-11-10 2015-11-06 31.720 1,306,319 +58,421 0.04% 41,436,243
2015-11-09 2015-11-05 31.496 1,247,898 -81,252 0.04% 39,304,383
2015-11-06 2015-11-04 31.571 1,329,150 -58,421 0.04% 41,962,503
2015-11-05 2015-11-03 31.348 1,387,571 +28,874 0.05% 43,496,954
2015-11-04 2015-11-02 31.124 1,358,697 -5,036 0.04% 42,288,320
2015-11-03 2015-10-30 30.305 1,363,733 -1,343 0.04% 41,328,086
2015-11-02 2015-10-29 29.337 1,365,076 +2,015 0.04% 40,047,424
2015-10-30 2015-10-28 29.784 1,363,061 +7,386 0.04% 40,597,269
2015-10-29 2015-10-27 30.454 1,355,675 +672 0.04% 41,285,774
2015-10-28 2015-10-26 30.901 1,355,003 +1,343 0.04% 41,870,668
2015-10-27 2015-10-23 30.901 1,353,660 -1,343 0.04% 41,829,168
2015-10-26 2015-10-22 30.156 1,355,003 +2,014 0.04% 40,861,736
2015-10-23 2015-10-20 30.677 1,352,989 +1,343 0.04% 41,506,204
2015-10-22 2015-10-19 31.050 1,351,646 +53,720 0.04% 41,968,220
2015-10-20 2015-10-16 30.901 1,297,926 -126,578 0.04% 40,106,943
2015-10-19 2015-10-15 30.454 1,424,504 -2,350 0.05% 43,381,894
2015-10-16 2015-10-14 29.635 1,426,854 +671 0.05% 42,284,786
2015-10-15 2015-10-13 29.605 1,426,183 -1,007 0.05% 42,222,424
2015-10-14 2015-10-12 30.007 1,427,190 +4,365 0.05% 42,826,085
2015-10-13 2015-10-09 30.082 1,422,825 -6,715 0.05% 42,801,046
2015-10-12 2015-10-08 29.426 1,429,540 -6,044 0.05% 42,066,345
2015-10-09 2015-10-07 30.007 1,435,584 -671 0.05% 43,077,966
2015-10-07 2015-10-05 28.384 1,436,255 -672 0.05% 40,766,739
2015-10-05 2015-09-30 27.848 1,436,927 -3,022 0.05% 40,015,462
2015-10-02 2015-09-29 26.746 1,439,949 +15,109 0.05% 38,512,789
2015-09-30 2015-09-25 27.133 1,424,840 +1,343 0.05% 38,660,369
2015-09-29 2015-09-24 27.044 1,423,497 -17,887 0.05% 38,496,738
2015-09-25 2015-09-23 27.282 1,441,384 +5,708 0.05% 39,323,910
2015-09-24 2015-09-22 27.461 1,435,676 +4,029 0.05% 39,424,744
2015-09-23 2015-09-21 27.550 1,431,647 +4,700 0.05% 39,442,025
2015-09-22 2015-09-18 28.235 1,426,947 -4,700 0.05% 40,290,040
2015-09-21 2015-09-17 28.027 1,431,647 +4,364 0.05% 40,124,265
2015-09-16 2015-09-14 28.146 1,427,283 +4,029 0.05% 40,171,997
2015-09-15 2015-09-11 28.056 1,423,254 +1,343 0.05% 39,931,428
2015-09-14 2015-09-10 28.295 1,421,911 +67,487 0.05% 40,232,548
2015-09-11 2015-09-09 29.158 1,354,424 -3,022 0.04% 39,492,885
2015-09-10 2015-09-08 29.218 1,357,446 -7,051 0.04% 39,661,861
2015-09-09 2015-09-07 26.567 1,364,497 -35,926 0.04% 36,250,914
2015-09-08 2015-09-04 26.597 1,400,423 +9,402 0.05% 37,247,079
2015-09-07 2015-09-02 26.091 1,391,021 +6,379 0.05% 36,292,703
2015-09-04 2015-09-01 26.835 1,384,642 +15,780 0.04% 37,157,271
2015-09-02 2015-08-31 27.491 1,368,862 -46,669 0.04% 37,630,752
2015-09-01 2015-08-28 27.163 1,415,531 +1,007 0.05% 38,449,947
2015-08-31 2015-08-27 27.312 1,414,524 +336 0.05% 38,633,244
2015-08-28 2015-08-26 25.793 1,414,188 +44,319 0.05% 36,475,946
2015-08-27 2015-08-25 25.167 1,369,869 -6,715 0.04% 34,476,032
2015-08-26 2015-08-24 25.465 1,376,584 +12,423 0.04% 35,055,031
2015-08-25 2015-08-21 28.354 1,364,161 +65,807 0.04% 38,679,789
2015-08-24 2015-08-20 28.920 1,298,354 +10,408 0.04% 37,548,611
2015-08-20 2015-08-18 29.695 1,287,946 +24,846 0.04% 38,244,971
2015-08-19 2015-08-17 30.380 1,263,100 +29,546 0.04% 38,372,441
2015-08-17 2015-08-13 30.826 1,233,554 +6,044 0.04% 38,025,947
2015-08-14 2015-08-12 31.199 1,227,510 -4,321 0.04% 38,296,633
2015-08-13 2015-08-11 32.241 1,231,831 -27,196 0.04% 39,715,548
2015-08-12 2015-08-10 32.241 1,259,027 -3,358 0.04% 40,592,376
2015-08-10 2015-08-06 31.869 1,262,385 +11,416 0.04% 40,230,657
2015-08-07 2015-08-05 31.050 1,250,969 -2,015 0.04% 38,842,228
2015-08-06 2015-08-04 30.901 1,252,984 +4,365 0.04% 38,718,200
2015-08-05 2015-08-03 30.231 1,248,619 -10,408 0.04% 37,746,571
2015-08-03 2015-07-30 29.605 1,259,027 -1,679 0.04% 37,273,738
2015-07-31 2015-07-29 29.858 1,260,706 -4,029 0.04% 37,642,610
2015-07-30 2015-07-28 29.397 1,264,735 +19,138 0.04% 37,179,044
2015-07-29 2015-07-27 29.933 1,245,597 +14,437 0.04% 37,284,227
2015-07-28 2015-07-24 31.124 1,231,160 +4,029 0.04% 38,318,836
2015-07-27 2015-07-23 31.645 1,227,131 -26,524 0.04% 38,833,040
2015-07-24 2015-07-22 31.273 1,253,655 +1,007 0.04% 39,205,668
2015-07-23 2015-07-21 31.645 1,252,648 +4,700 0.04% 39,640,535
2015-07-22 2015-07-20 31.571 1,247,948 -66,478 0.04% 39,398,880
2015-07-21 2015-07-17 31.794 1,314,426 -336 0.04% 41,791,268
2015-07-20 2015-07-16 31.124 1,314,762 +8,729 0.04% 40,920,879
2015-07-17 2015-07-15 31.348 1,306,033 +3,358 0.04% 40,940,937
2015-07-16 2015-07-14 32.092 1,302,675 +4,700 0.04% 41,805,640
2015-07-15 2015-07-13 32.316 1,297,975 +32,233 0.04% 41,944,748
2015-07-14 2015-07-10 31.869 1,265,742 +16,787 0.04% 40,337,641
2015-07-13 2015-07-09 30.826 1,248,955 -11,080 0.04% 38,500,703
2015-07-10 2015-07-08 28.741 1,260,035 +28,875 0.04% 36,215,246
2015-07-09 2015-07-07 31.348 1,231,160 +29,882 0.04% 38,593,852
2015-07-08 2015-07-06 32.167 1,201,278 -59,341 0.04% 38,641,040
2015-07-07 2015-07-03 32.539 1,260,619 +85,021 0.04% 41,019,165
2015-07-06 2015-07-02 33.730 1,175,598 -1,343 0.04% 39,653,230
2015-07-03 2015-06-30 33.656 1,176,941 +11,281 0.04% 39,610,895
2015-07-02 2015-06-29 32.167 1,165,660 +33,239 0.04% 37,495,329
2015-06-30 2015-06-26 33.060 1,132,421 +15,445 0.04% 37,437,981
2015-06-29 2015-06-25 34.549 1,116,976 +671 0.04% 38,590,762
2015-06-26 2015-06-24 34.847 1,116,305 -2,014 0.04% 38,900,059
2015-06-25 2015-06-23 37.424 1,118,319 -7,722 0.04% 41,851,994
2015-06-24 2015-06-22 35.726 1,126,041 +34,911 0.04% 40,229,433
2015-06-23 2015-06-19 35.495 1,091,130 +648 0.04% 38,729,603
2015-06-19 2015-06-17 36.575 1,090,482 -2,591 0.04% 39,884,629
2015-06-18 2015-06-16 35.804 1,093,073 +104,324 0.04% 39,135,948
2015-06-17 2015-06-15 37.193 988,749 +30,455 0.03% 36,774,079
2015-06-16 2015-06-12 38.659 958,294 -324 0.03% 37,046,331
2015-06-15 2015-06-11 37.887 958,618 -4,536 0.03% 36,319,159
2015-06-12 2015-06-10 37.733 963,154 +34,991 0.03% 36,342,375
2015-06-11 2015-06-09 38.967 928,163 -40,822 0.03% 36,167,987
2015-06-10 2015-06-08 38.813 968,985 -5,832 0.03% 37,609,170
2015-06-09 2015-06-05 38.659 974,817 +648 0.03% 37,685,088
2015-06-08 2015-06-04 39.507 974,169 +7,452 0.03% 38,486,904
2015-06-04 2015-06-02 38.118 966,717 -3,240 0.03% 36,849,790
2015-06-02 2015-05-29 36.421 969,957 +2,592 0.03% 35,326,710
2015-05-29 2015-05-27 38.581 967,365 -3,888 0.03% 37,322,359
2015-05-27 2015-05-22 36.421 971,253 +1,620 0.03% 35,373,912
2015-05-26 2015-05-21 35.572 969,633 +2,268 0.03% 34,491,893
2015-05-22 2015-05-20 35.958 967,365 -5,508 0.03% 34,784,439
2015-05-21 2015-05-19 34.955 972,873 -1,383 0.03% 34,006,588
2015-05-19 2015-05-15 34.955 974,256 -1,944 0.03% 34,054,931
2015-05-18 2015-05-14 33.952 976,200 +7,128 0.03% 33,143,639
2015-05-15 2015-05-13 34.415 969,072 -16,200 0.03% 33,350,290
2015-05-14 2015-05-12 35.263 985,272 +648 0.03% 34,744,099
2015-05-13 2015-05-11 35.418 984,624 -324 0.03% 34,873,201
2015-05-12 2015-05-08 35.263 984,948 -1,296 0.03% 34,732,674
2015-05-11 2015-05-07 34.029 986,244 -4,859 0.03% 33,560,751
2015-05-08 2015-05-06 34.029 991,103 +647 0.03% 33,726,098
2015-05-07 2015-05-05 34.723 990,456 +12,960 0.03% 34,391,919
2015-05-06 2015-05-04 35.958 977,496 +1,296 0.03% 35,148,728
2015-05-05 2015-04-30 36.189 976,200 -2,916 0.03% 35,328,106
2015-05-04 2015-04-29 36.884 979,116 -1,944 0.03% 36,113,598
2015-04-30 2015-04-28 37.115 981,060 +22,679 0.03% 36,412,405
2015-04-29 2015-04-27 36.884 958,381 +4,860 0.03% 35,348,811
2015-04-28 2015-04-24 37.038 953,521 -6,155 0.03% 35,316,708
2015-04-27 2015-04-23 36.575 959,676 +8,099 0.03% 35,100,370
2015-04-24 2015-04-22 37.656 951,577 -9,719 0.03% 35,832,117
2015-04-23 2015-04-21 37.115 961,296 -34,019 0.03% 35,678,856
2015-04-22 2015-04-20 35.032 995,315 +1,296 0.03% 34,867,846
2015-04-21 2015-04-17 36.267 994,019 -62,206 0.03% 36,049,667
2015-04-20 2015-04-16 37.501 1,056,225 +52,486 0.04% 39,609,688
2015-04-17 2015-04-15 36.189 1,003,739 -20,792 0.03% 36,324,727
2015-04-16 2015-04-14 35.649 1,024,531 -324 0.03% 36,523,786
2015-04-15 2015-04-13 37.964 1,024,855 +1,380 0.03% 38,907,761
2015-04-09 2015-04-02 30.433 1,023,475 -8,099 0.03% 31,147,476
2015-04-08 2015-04-01 29.754 1,031,574 -13,932 0.03% 30,693,480
2015-04-02 2015-03-31 29.229 1,045,506 -5,184 0.04% 30,559,427
2015-04-01 2015-03-30 29.291 1,050,690 -70,658 0.04% 30,775,812
2015-03-31 2015-03-27 28.427 1,121,348 +64,798 0.04% 31,876,362
2015-03-30 2015-03-26 28.211 1,056,550 -7,776 0.04% 29,806,086
2015-03-27 2015-03-25 28.242 1,064,326 -1,296 0.04% 30,058,304
2015-03-26 2015-03-24 28.272 1,065,622 +4,860 0.04% 30,127,796
2015-03-24 2015-03-20 28.890 1,060,762 +6,480 0.04% 30,645,203
2015-03-23 2015-03-19 28.921 1,054,282 -25,919 0.04% 30,490,538
2015-03-20 2015-03-18 28.550 1,080,201 -6,156 0.04% 30,840,046
2015-03-19 2015-03-17 28.211 1,086,357 -13,932 0.04% 30,646,965
2015-03-18 2015-03-16 28.334 1,100,289 -13,607 0.04% 31,175,840
2015-03-17 2015-03-13 28.180 1,113,896 -1,620 0.04% 31,389,480
2015-03-16 2015-03-12 27.100 1,115,516 +28,511 0.04% 30,230,061
2015-03-13 2015-03-11 26.266 1,087,005 +648 0.04% 28,551,558
2015-03-12 2015-03-10 26.390 1,086,357 +8,100 0.04% 28,668,659
2015-03-11 2015-03-09 26.760 1,078,257 +4,859 0.04% 28,854,270
2015-03-09 2015-03-05 26.143 1,073,398 +1,944 0.04% 28,061,630
2015-03-06 2015-03-04 26.451 1,071,454 +972 0.04% 28,341,515
2015-03-05 2015-03-03 26.945 1,070,482 +648 0.04% 28,844,454
2015-03-04 2015-03-02 27.686 1,069,834 -60,262 0.04% 29,619,488
2015-03-03 2015-02-27 27.316 1,130,096 +4,860 0.04% 30,869,338
2015-03-02 2015-02-26 27.501 1,125,236 +9,396 0.04% 30,944,967
2015-02-27 2015-02-25 27.192 1,115,840 -3,240 0.04% 30,342,163
2015-02-26 2015-02-24 27.038 1,119,080 -14,904 0.04% 30,257,563
2015-02-25 2015-02-23 27.316 1,133,984 +1,944 0.04% 30,975,541
2015-02-24 2015-02-18 27.593 1,132,040 +11,664 0.04% 31,236,905
2015-02-23 2015-02-16 27.624 1,120,376 -2,916 0.04% 30,949,635
2015-02-17 2015-02-13 28.026 1,123,292 -22,355 0.04% 31,480,906
2015-02-16 2015-02-12 27.748 1,145,647 -56,374 0.04% 31,789,172
2015-02-13 2015-02-11 27.347 1,202,021 +3,239 0.04% 32,871,118
2015-02-12 2015-02-10 27.254 1,198,782 +4,536 0.04% 32,671,541
2015-02-11 2015-02-09 27.069 1,194,246 +10,692 0.04% 32,326,754
2015-02-10 2015-02-06 27.408 1,183,554 -4,536 0.04% 32,439,171
2015-02-09 2015-02-05 27.377 1,188,090 -25,271 0.04% 32,526,824
2015-02-06 2015-02-04 26.853 1,213,361 -2,268 0.04% 32,582,019
2015-02-05 2015-02-03 27.007 1,215,629 +11,664 0.04% 32,830,524
2015-02-04 2015-02-02 26.606 1,203,965 +8,747 0.04% 32,032,426
2015-02-03 2015-01-30 26.791 1,195,218 +8,100 0.04% 32,021,049
2015-02-02 2015-01-29 26.668 1,187,118 -3,564 0.04% 31,657,480
2015-01-30 2015-01-28 27.254 1,190,682 +22,355 0.04% 32,450,784
2015-01-29 2015-01-27 27.686 1,168,327 +4,536 0.04% 32,346,371
2015-01-28 2015-01-26 28.612 1,163,791 +15,876 0.04% 33,298,405
2015-01-27 2015-01-23 28.828 1,147,915 -1,944 0.04% 33,092,175
2015-01-26 2015-01-22 28.272 1,149,859 -12,940 0.04% 32,509,386
2015-01-23 2015-01-21 28.087 1,162,799 -25,595 0.04% 32,659,892
2015-01-22 2015-01-20 27.377 1,188,394 +29,807 0.04% 32,535,147
2015-01-21 2015-01-19 26.482 1,158,587 +41,794 0.04% 30,682,069
2015-01-20 2015-01-16 28.087 1,116,793 -2,268 0.04% 31,367,708
2015-01-19 2015-01-15 28.427 1,119,061 +16,200 0.04% 31,811,350
2015-01-16 2015-01-14 27.748 1,102,861 +1,944 0.04% 30,601,955
2015-01-15 2015-01-13 28.211 1,100,917 +6,480 0.04% 31,057,713
2015-01-14 2015-01-12 28.612 1,094,437 +63,178 0.04% 31,314,047
2015-01-13 2015-01-09 29.384 1,031,259 -8,100 0.03% 30,302,147
2015-01-12 2015-01-08 27.964 1,039,359 +1,296 0.03% 29,064,475
2015-01-09 2015-01-07 28.365 1,038,063 -11,664 0.03% 29,444,754
2015-01-08 2015-01-06 29.106 1,049,727 +33,047 0.04% 30,553,204
2015-01-07 2015-01-05 29.939 1,016,680 +4,536 0.03% 30,438,603
2015-01-06 2015-01-02 30.711 1,012,144 +11,988 0.03% 31,083,799
2015-01-05 2014-12-31 30.032 1,000,156 +7,451 0.03% 30,036,498
2015-01-02 2014-12-29 30.680 992,705 -15,875 0.03% 30,456,171
2014-12-30 2014-12-24 28.458 1,008,580 -10,044 0.03% 28,701,856
2014-12-29 2014-12-22 28.921 1,018,624 -13,931 0.03% 29,459,285
2014-12-23 2014-12-19 26.853 1,032,555 -8,100 0.03% 27,726,889
2014-12-22 2014-12-18 26.668 1,040,655 +4,860 0.03% 27,751,676
2014-12-19 2014-12-17 26.513 1,035,795 -648 0.03% 27,462,222
2014-12-17 2014-12-15 25.927 1,036,443 +4,212 0.03% 26,871,593
2014-12-16 2014-12-12 26.421 1,032,231 -972 0.03% 27,272,149
2014-12-15 2014-12-11 25.958 1,033,203 +11,663 0.03% 26,819,480
2014-12-11 2014-12-09 25.124 1,021,540 -31,103 0.03% 25,665,427
2014-12-10 2014-12-08 27.007 1,052,643 -22,679 0.04% 28,428,757
2014-12-09 2014-12-05 26.668 1,075,322 +10,044 0.04% 28,676,159
2014-12-08 2014-12-04 26.235 1,065,278 +38,723 0.04% 27,947,991
2014-12-05 2014-12-03 24.846 1,026,555 +1,620 0.03% 25,506,261
2014-12-04 2014-12-02 24.785 1,024,935 -1,296 0.03% 25,402,741
2014-12-03 2014-12-01 24.106 1,026,231 +1,620 0.03% 24,738,016
2014-12-02 2014-11-28 24.785 1,024,611 +5,832 0.03% 25,394,710
2014-12-01 2014-11-27 23.766 1,018,779 -33,047 0.03% 24,212,488
2014-11-28 2014-11-26 23.581 1,051,826 -9,524 0.04% 24,803,100
2014-11-27 2014-11-25 22.964 1,061,350 +4,860 0.04% 24,372,510
2014-11-26 2014-11-24 23.118 1,056,490 -20,087 0.04% 24,423,951
2014-11-25 2014-11-21 22.408 1,076,577 -324 0.04% 24,124,061
2014-11-19 2014-11-17 22.902 1,076,901 -972 0.04% 24,663,141
2014-11-18 2014-11-14 23.211 1,077,873 +324 0.04% 25,018,089
2014-11-17 2014-11-13 23.025 1,077,549 -648 0.04% 24,811,017
2014-11-13 2014-11-11 22.686 1,078,197 +8,748 0.04% 24,459,871
2014-11-12 2014-11-10 22.470 1,069,449 -648 0.04% 24,030,354
2014-11-07 2014-11-05 22.223 1,070,097 -31,103 0.04% 23,780,684
2014-11-06 2014-11-04 22.408 1,101,200 -103,677 0.04% 24,675,816
2014-11-05 2014-11-03 22.161 1,204,877 -1,944 0.04% 26,701,513
2014-11-04 2014-10-31 22.161 1,206,821 -14,256 0.04% 26,744,594
2014-11-03 2014-10-30 21.822 1,221,077 +648 0.04% 26,645,948
2014-10-31 2014-10-29 21.760 1,220,429 -1,944 0.04% 26,556,470
2014-10-30 2014-10-28 21.606 1,222,373 -9,071 0.04% 26,410,127
2014-10-29 2014-10-27 21.297 1,231,444 -20,088 0.04% 26,226,024
2014-10-27 2014-10-23 21.266 1,251,532 -7,775 0.04% 26,615,209
2014-10-24 2014-10-22 20.988 1,259,307 +14,255 0.04% 26,430,735
2014-10-22 2014-10-20 20.680 1,245,052 +2,268 0.04% 25,747,259
2014-10-21 2014-10-17 20.587 1,242,784 +4,212 0.04% 25,585,281
2014-10-20 2014-10-16 20.680 1,238,572 +24,623 0.04% 25,613,255
2014-10-17 2014-10-15 20.711 1,213,949 +32,399 0.04% 25,141,528
2014-10-15 2014-10-13 20.649 1,181,550 +20,735 0.04% 24,397,590
2014-10-14 2014-10-10 20.649 1,160,815 +11,016 0.04% 23,969,437
2014-10-10 2014-10-08 20.772 1,149,799 +1,944 0.04% 23,883,925
2014-10-09 2014-10-07 21.081 1,147,855 +3,240 0.04% 24,197,831
2014-10-08 2014-10-06 20.927 1,144,615 +13,284 0.04% 23,952,885
2014-10-07 2014-10-03 20.772 1,131,331 +3,887 0.04% 23,500,303
2014-10-06 2014-09-30 20.494 1,127,444 +22,356 0.04% 23,106,372
2014-10-03 2014-09-29 20.711 1,105,088 +11,339 0.04% 22,886,959
2014-09-30 2014-09-26 21.112 1,093,749 +20,736 0.04% 23,090,986
2014-09-29 2014-09-25 21.390 1,073,013 +1,296 0.04% 22,951,281
2014-09-26 2014-09-24 21.729 1,071,717 +3,888 0.04% 23,287,426
2014-09-23 2014-09-19 21.914 1,067,829 +104,000 0.04% 23,400,695
2014-09-19 2014-09-17 22.007 963,829 +3,240 0.03% 21,210,857
2014-09-17 2014-09-15 22.038 960,589 +972 0.03% 21,169,204
2014-09-16 2014-09-12 22.346 959,617 +1,296 0.03% 21,443,971
2014-09-15 2014-09-11 22.470 958,321 -169 0.03% 21,533,325
2014-09-12 2014-09-10 22.501 958,490 +70,630 0.03% 21,566,706
2014-09-10 2014-09-05 23.087 887,860 -110,805 0.03% 20,498,156
2014-09-05 2014-09-03 23.211 998,665 +91,365 0.03% 23,179,623
2014-09-04 2014-09-02 22.686 907,300 +14,580 0.03% 20,582,919
2014-09-03 2014-09-01 22.933 892,720 +64,798 0.03% 20,472,590
2014-09-01 2014-08-28 22.871 827,922 +5,184 0.03% 18,935,481
2014-08-29 2014-08-27 23.087 822,738 +3,240 0.03% 18,994,675
2014-08-25 2014-08-21 23.241 819,498 +3,239 0.03% 19,046,342
2014-08-22 2014-08-20 23.766 816,259 +6,480 0.03% 19,399,360
2014-08-20 2014-08-18 23.766 809,779 +10,692 0.03% 19,245,356
2014-08-18 2014-08-14 24.044 799,087 +4,536 0.03% 19,213,223
2014-08-15 2014-08-13 24.198 794,551 -1,296 0.03% 19,226,780
2014-08-13 2014-08-11 23.766 795,847 +1,944 0.03% 18,914,245
2014-08-12 2014-08-08 23.365 793,903 +12,959 0.03% 18,549,492
2014-08-11 2014-08-07 23.581 780,944 -6,155 0.03% 18,415,434
2014-08-07 2014-08-05 24.137 787,099 -1,620 0.03% 18,997,866
2014-08-06 2014-08-04 24.198 788,719 -7,128 0.03% 19,085,655
2014-08-05 2014-08-01 23.982 795,847 +1,944 0.03% 19,086,193
2014-08-01 2014-07-30 24.198 793,903 +648 0.03% 19,211,099
2014-07-30 2014-07-28 24.291 793,255 -648 0.03% 19,268,870
2014-07-28 2014-07-24 23.735 793,903 -648 0.03% 18,843,540
2014-07-24 2014-07-22 23.149 794,551 +648 0.03% 18,392,965
2014-07-21 2014-07-17 22.933 793,903 +1,296 0.03% 18,206,437
2014-07-18 2014-07-16 22.778 792,607 -3,240 0.03% 18,054,396
2014-07-17 2014-07-15 22.809 795,847 -1,296 0.03% 18,152,763
2014-07-16 2014-07-14 22.778 797,143 -324 0.03% 18,157,720
2014-07-14 2014-07-10 22.748 797,467 +3,240 0.03% 18,140,486
2014-07-11 2014-07-09 22.624 794,227 +1,296 0.03% 17,968,728
2014-07-10 2014-07-08 22.933 792,931 -324 0.03% 18,184,146
2014-07-07 2014-07-03 23.056 793,255 -30,455 0.03% 18,289,512
2014-07-04 2014-07-02 25.313 823,710 -127 0.03% 20,850,346
2014-07-03 2014-06-30 24.825 823,837 +38,216 0.03% 20,452,016
2014-06-27 2014-06-25 24.858 785,621 -1,847 0.03% 19,528,819
2014-06-26 2014-06-24 24.858 787,468 -6,155 0.03% 19,574,732
2014-06-25 2014-06-23 24.403 793,623 -4,308 0.03% 19,366,701
2014-06-23 2014-06-19 24.565 797,931 +1,846 0.03% 19,601,468
2014-06-20 2014-06-18 24.630 796,085 -2,154 0.03% 19,607,856
2014-06-19 2014-06-17 24.728 798,239 -616 0.03% 19,738,724
2014-06-13 2014-06-11 24.175 798,855 +22,158 0.03% 19,312,672
2014-06-12 2014-06-10 24.208 776,697 -685 0.03% 18,802,230
2014-06-10 2014-06-06 23.851 777,382 -3,077 0.03% 18,540,951
2014-06-09 2014-06-05 23.851 780,459 -923 0.03% 18,614,339
2014-06-06 2014-06-04 23.818 781,382 -2,155 0.03% 18,610,963
2014-06-05 2014-06-03 23.721 783,537 -3,385 0.03% 18,585,910
2014-06-03 2014-05-29 23.038 786,922 -615 0.03% 18,129,231
2014-05-30 2014-05-28 22.778 787,537 +615 0.03% 17,938,679
2014-05-29 2014-05-27 22.388 786,922 -615 0.03% 17,617,829
2014-05-26 2014-05-22 22.616 787,537 -12,310 0.03% 17,810,728
2014-05-23 2014-05-21 22.226 799,847 -1,539 0.03% 17,777,246
2014-05-20 2014-05-16 22.356 801,386 -1,231 0.03% 17,915,612
2014-05-14 2014-05-12 21.933 802,617 +2,863 0.03% 17,604,091
2014-05-13 2014-05-09 21.738 799,754 +1,539 0.03% 17,385,373
2014-05-12 2014-05-08 21.966 798,215 +3,385 0.03% 17,533,477
2014-05-09 2014-05-07 21.868 794,830 +26,467 0.03% 17,381,641
2014-05-08 2014-05-05 21.868 768,363 +6,155 0.03% 16,802,851
2014-05-02 2014-04-29 22.518 762,208 -15,080 0.03% 17,163,593
2014-04-30 2014-04-28 22.486 777,288 +11,694 0.03% 17,477,911
2014-04-29 2014-04-25 22.258 765,594 -307 0.03% 17,040,823
2014-04-25 2014-04-23 22.258 765,901 +307 0.03% 17,047,656
2014-04-24 2014-04-22 22.551 765,594 +308 0.03% 17,264,717
2014-04-23 2014-04-17 22.778 765,286 -5,847 0.03% 17,431,841
2014-04-17 2014-04-15 22.551 771,133 +1,539 0.03% 17,389,625
2014-04-16 2014-04-14 23.168 769,594 -1,231 0.03% 17,830,055
2014-04-11 2014-04-09 23.948 770,825 -27,390 0.03% 18,459,705
2014-04-10 2014-04-08 23.818 798,215 +4,001 0.03% 19,011,892
2014-04-07 2014-04-03 22.486 794,214 -27,698 0.03% 17,858,505
2014-04-02 2014-03-31 22.843 821,912 -36,007 0.03% 18,775,094
2014-04-01 2014-03-28 22.486 857,919 -615 0.03% 19,290,960
2014-03-31 2014-03-27 22.193 858,534 -308 0.03% 19,053,715
2014-03-28 2014-03-26 21.771 858,842 -32,929 0.03% 18,697,759
2014-03-27 2014-03-25 21.251 891,771 +3,385 0.03% 18,951,019
2014-03-26 2014-03-24 21.089 888,386 +3,693 0.03% 18,734,749
2014-03-25 2014-03-21 20.471 884,693 -13,541 0.03% 18,110,674
2014-03-24 2014-03-20 19.854 898,234 +12,618 0.03% 17,833,319
2014-03-21 2014-03-19 20.049 885,616 +18,157 0.03% 17,755,467
2014-03-20 2014-03-18 20.309 867,459 +9,540 0.03% 17,616,939
2014-03-19 2014-03-17 20.341 857,919 +616 0.03% 17,451,071
2014-03-17 2014-03-13 20.504 857,303 +30,775 0.03% 17,577,826
2014-03-14 2014-03-12 20.569 826,528 +10,156 0.03% 17,000,541
2014-03-13 2014-03-11 20.926 816,372 -8,310 0.03% 17,083,444
2014-03-12 2014-03-10 20.926 824,682 +3,078 0.03% 17,257,340
2014-03-11 2014-03-07 21.218 821,604 +923 0.03% 17,433,203
2014-03-10 2014-03-06 21.251 820,681 +7,386 0.03% 17,440,286
2014-03-06 2014-03-04 21.673 813,295 +923 0.03% 17,626,878
2014-03-04 2014-02-28 22.128 812,372 +308 0.03% 17,976,433
2014-02-28 2014-02-26 21.998 812,064 +616 0.03% 17,864,069
2014-02-27 2014-02-25 22.388 811,448 -17,234 0.03% 18,166,923
2014-02-26 2014-02-24 22.648 828,682 -308 0.03% 18,768,180
2014-02-25 2014-02-21 22.941 828,990 +23,389 0.03% 19,017,589
2014-02-24 2014-02-20 23.396 805,601 -31,391 0.03% 18,847,509
2014-02-21 2014-02-19 23.915 836,992 -11,140 0.03% 20,017,074
2014-02-20 2014-02-18 23.753 848,132 +923 0.03% 20,145,697
2014-02-19 2014-02-17 23.948 847,209 -11,079 0.03% 20,288,947
2014-02-18 2014-02-14 23.363 858,288 +8,617 0.03% 20,052,263
2014-02-17 2014-02-13 23.136 849,671 -615 0.03% 19,657,680
2014-02-14 2014-02-12 23.331 850,286 -36,931 0.03% 19,837,683
2014-02-13 2014-02-11 22.778 887,217 +1,539 0.03% 20,209,210
2014-02-12 2014-02-10 21.966 885,678 +5,847 0.03% 19,454,677
2014-02-11 2014-02-07 22.128 879,831 +30,776 0.03% 19,469,188
2014-02-07 2014-02-05 21.608 849,055 +16,618 0.03% 18,346,741
2014-02-06 2014-02-04 21.673 832,437 +9,233 0.03% 18,041,751
2014-02-05 2014-01-30 22.291 823,204 +3,693 0.03% 18,349,873
2014-02-04 2014-01-28 22.128 819,511 +3,077 0.03% 18,134,407
2014-01-29 2014-01-27 21.998 816,434 +11,079 0.03% 17,960,202
2014-01-28 2014-01-24 22.323 805,355 +3,693 0.03% 17,978,173
2014-01-27 2014-01-23 22.876 801,662 +44,932 0.03% 18,338,568
2014-01-24 2014-01-22 23.851 756,730 -1,231 0.03% 18,048,391
2014-01-23 2014-01-21 23.461 757,961 +12,617 0.03% 17,782,201
2014-01-22 2014-01-20 23.103 745,344 +924 0.03% 17,219,789
2014-01-21 2014-01-17 23.558 744,420 +2,462 0.03% 17,537,089
2014-01-17 2014-01-15 24.143 741,958 +615 0.03% 17,913,053
2014-01-14 2014-01-10 24.338 741,343 -41,854 0.03% 18,042,739
2014-01-13 2014-01-09 24.533 783,197 +35,699 0.03% 19,214,073
2014-01-10 2014-01-08 24.825 747,498 -308 0.03% 18,556,876
2014-01-09 2014-01-07 24.793 747,806 -203 0.03% 18,540,223
2014-01-07 2014-01-03 25.573 748,009 +6,771 0.03% 19,128,593
2014-01-06 2014-01-02 26.418 741,238 +3,385 0.03% 19,581,668
2014-01-02 2013-12-27 26.612 737,853 -2,770 0.03% 19,636,099
2013-12-30 2013-12-24 26.515 740,623 -30,467 0.03% 19,637,619
2013-12-23 2013-12-19 27.035 771,090 -616 0.03% 20,846,342
2013-12-20 2013-12-18 26.710 771,706 -16,926 0.03% 20,612,239
2013-12-19 2013-12-17 25.313 788,632 +8,925 0.03% 19,962,426
2013-12-18 2013-12-16 25.053 779,707 +37,853 0.03% 19,533,824
2013-12-16 2013-12-12 25.313 741,854 +8,002 0.03% 18,778,347
2013-12-13 2013-12-11 25.768 733,852 +23,389 0.03% 18,909,635
2013-12-10 2013-12-06 26.418 710,463 -1,847 0.03% 18,768,669
2013-12-09 2013-12-05 26.450 712,310 +6,155 0.03% 18,840,608
2013-12-05 2013-12-03 26.840 706,155 -27 0.02% 18,953,157
2013-12-04 2013-12-02 27.230 706,182 -13,849 0.02% 19,229,241
2013-12-03 2013-11-29 26.840 720,031 +616 0.03% 19,325,588
2013-12-02 2013-11-28 26.710 719,415 -11,387 0.03% 19,215,548
2013-11-27 2013-11-25 26.645 730,802 -2,676 0.03% 19,472,201
2013-11-25 2013-11-21 26.580 733,478 +3,078 0.03% 19,495,836
2013-11-22 2013-11-20 27.555 730,400 -4,309 0.03% 20,126,029
2013-11-21 2013-11-19 27.750 734,709 -73,715 0.03% 20,388,004
2013-11-20 2013-11-18 27.230 808,424 -54,901 0.03% 22,013,276
2013-11-19 2013-11-15 24.890 863,325 -307 0.03% 21,488,424
2013-11-18 2013-11-14 24.045 863,632 +615 0.03% 20,766,433
2013-11-15 2013-11-13 23.786 863,017 +13 0.03% 20,527,303
2013-11-13 2013-11-11 24.598 863,004 +5,807 0.03% 21,228,053
2013-11-06 2013-11-04 24.955 857,197 -616 0.03% 21,391,603
2013-11-05 2013-11-01 24.955 857,813 -26,186 0.03% 21,406,976
2013-10-31 2013-10-29 23.915 883,999 -6,155 0.03% 21,141,269
2013-10-30 2013-10-28 23.493 890,154 -16,284 0.03% 20,912,450
2013-10-29 2013-10-25 23.461 906,438 -14,156 0.03% 21,265,557
2013-10-28 2013-10-24 23.786 920,594 +307 0.03% 21,896,802
2013-10-25 2013-10-23 24.273 920,287 -29,544 0.03% 22,338,055
2013-10-24 2013-10-22 24.695 949,831 -20,311 0.03% 23,456,402
2013-10-23 2013-10-21 24.955 970,142 -137,565 0.03% 24,210,179
2013-10-22 2013-10-18 24.955 1,107,707 -26,466 0.04% 27,643,154
2013-10-21 2013-10-17 24.565 1,134,173 -9,233 0.04% 27,861,377
2013-10-18 2013-10-16 24.760 1,143,406 -923 0.04% 28,311,111
2013-10-17 2013-10-15 24.825 1,144,329 -76,430 0.04% 28,408,332
2013-10-16 2013-10-11 24.338 1,220,759 -46,471 0.04% 29,710,723
2013-10-15 2013-10-10 23.980 1,267,230 -10,463 0.04% 30,388,781
2013-10-10 2013-10-08 23.786 1,277,693 -29,317 0.05% 30,390,585
2013-10-09 2013-10-07 23.526 1,307,010 +15,135 0.05% 30,748,147
2013-10-08 2013-10-04 23.753 1,291,875 -1,846 0.05% 30,685,934
2013-10-07 2013-10-03 23.721 1,293,721 +615 0.05% 30,687,744
2013-10-04 2013-10-02 23.006 1,293,106 +4,309 0.05% 29,748,759
2013-10-03 2013-09-30 22.908 1,288,797 +4,308 0.05% 29,523,994
2013-09-30 2013-09-26 23.818 1,284,489 +160,046 0.05% 30,593,970
2013-09-27 2013-09-25 23.980 1,124,443 -11,079 0.05% 26,964,680
2013-09-26 2013-09-24 24.045 1,135,522 +4,616 0.05% 27,304,155
2013-09-25 2013-09-23 24.468 1,130,906 -923 0.05% 27,670,879
2013-09-24 2013-09-19 24.695 1,131,829 -17,234 0.05% 27,950,905
2013-09-23 2013-09-18 24.175 1,149,063 -28,313 0.05% 27,779,105
2013-09-19 2013-09-17 24.045 1,177,376 -76,937 0.05% 28,310,554
2013-09-18 2013-09-16 23.591 1,254,313 +307 0.05% 29,589,935
2013-09-17 2013-09-13 23.558 1,254,006 +1,231 0.05% 29,541,945
2013-09-16 2013-09-12 23.883 1,252,775 +42,470 0.05% 29,920,020
2013-09-12 2013-09-10 24.403 1,210,305 -69,859 0.05% 29,534,950
2013-09-11 2013-09-09 23.948 1,280,164 -14,465 0.05% 30,657,347
2013-09-10 2013-09-06 23.363 1,294,629 +4,924 0.05% 30,246,539
2013-09-09 2013-09-05 23.591 1,289,705 -5,847 0.05% 30,424,852
2013-09-06 2013-09-04 23.461 1,295,552 -3,077 0.05% 30,394,396
2013-09-05 2013-09-03 23.363 1,298,629 -4,924 0.05% 30,339,992
2013-09-04 2013-09-02 22.453 1,303,553 +12,925 0.05% 29,269,022
2013-09-02 2013-08-29 22.031 1,290,628 +10,771 0.05% 28,433,626
2013-08-30 2013-08-28 22.943 1,279,857 -1,231 0.05% 29,363,961
2013-08-29 2013-08-27 23.209 1,281,088 -5,717 0.05% 29,732,983
2013-08-28 2013-08-26 23.475 1,286,805 -63,758 0.05% 30,207,970
2013-08-27 2013-08-23 23.309 1,350,563 -44,209 0.06% 31,480,162
2013-08-26 2013-08-22 23.575 1,394,772 -20,451 0.06% 32,881,646
2013-08-23 2013-08-21 23.409 1,415,223 -13,232 0.06% 33,128,489
2013-08-22 2013-08-20 23.309 1,428,455 -18,646 0.06% 33,295,740
2013-08-21 2013-08-19 23.974 1,447,101 -21,654 0.06% 34,692,708
2013-08-20 2013-08-16 24.074 1,468,755 -90,223 0.06% 35,358,352
2013-08-19 2013-08-15 23.907 1,558,978 -13,233 0.07% 37,271,165
2013-08-16 2013-08-13 23.675 1,572,211 -154,582 0.07% 37,221,590
2013-08-15 2013-08-12 22.079 1,726,793 -34,886 0.07% 38,125,228
2013-08-12 2013-08-08 20.915 1,761,679 +137,139 0.07% 36,845,251
2013-08-09 2013-08-07 21.114 1,624,540 -136,838 0.07% 34,301,114
2013-08-08 2013-08-06 21.580 1,761,378 +169,920 0.07% 38,010,305
2013-08-07 2013-08-05 21.613 1,591,458 -54,134 0.07% 34,396,372
2013-08-06 2013-08-02 21.513 1,645,592 +124,809 0.07% 35,402,224
2013-08-05 2013-08-01 21.580 1,520,783 +52,028 0.06% 32,818,297
2013-08-02 2013-07-31 21.680 1,468,755 +3,308 0.06% 31,842,052
2013-08-01 2013-07-30 21.680 1,465,447 -902 0.06% 31,770,336
2013-07-31 2013-07-29 21.713 1,466,349 -116,989 0.06% 31,838,648
2013-07-30 2013-07-26 22.112 1,583,338 -6,316 0.07% 35,010,586
2013-07-29 2013-07-25 22.145 1,589,654 -601 0.07% 35,203,102
2013-07-26 2013-07-24 22.245 1,590,255 -4,211 0.07% 35,375,043
2013-07-25 2013-07-23 22.511 1,594,466 -9,323 0.07% 35,892,857
2013-07-24 2013-07-22 21.547 1,603,789 +903 0.07% 34,556,228
2013-07-23 2013-07-19 21.713 1,602,886 -301 0.07% 34,803,259
2013-07-22 2013-07-18 21.946 1,603,187 +902 0.07% 35,182,947
2013-07-19 2013-07-17 21.879 1,602,285 +4,210 0.07% 35,056,597
2013-07-18 2013-07-16 21.680 1,598,075 +1,805 0.07% 34,645,661
2013-07-17 2013-07-15 21.746 1,596,270 +18,345 0.07% 34,712,684
2013-07-16 2013-07-12 21.813 1,577,925 +602 0.07% 34,418,686
2013-07-15 2013-07-11 22.145 1,577,323 +18,044 0.07% 34,930,030
2013-07-12 2013-07-10 21.447 1,559,279 +28,872 0.07% 33,441,645
2013-07-11 2013-07-09 21.081 1,530,407 +2,706 0.07% 32,262,669
2013-07-10 2013-07-08 21.148 1,527,701 +3,609 0.06% 32,307,219
2013-07-09 2013-07-05 21.547 1,524,092 -74,885 0.06% 32,839,027
2013-07-08 2013-07-04 21.048 1,598,977 -16,998 0.07% 33,655,033
2013-07-05 2013-07-03 20.516 1,615,975 +49,924 0.07% 33,153,081
2013-07-04 2013-07-02 21.314 1,566,051 +6,315 0.07% 33,378,593
2013-07-03 2013-06-28 21.547 1,559,736 +35,789 0.07% 33,607,035
2013-07-02 2013-06-27 21.447 1,523,947 +23,458 0.06% 32,683,885
2013-06-28 2013-06-26 21.580 1,500,489 -602 0.06% 32,380,355
2013-06-27 2013-06-25 20.649 1,501,091 +27,969 0.06% 30,995,790
2013-06-26 2013-06-24 20.882 1,473,122 -58,645 0.06% 30,761,142
2013-06-25 2013-06-21 21.879 1,531,767 +134,974 0.07% 33,513,725
2013-06-24 2013-06-20 22.079 1,396,793 +17,443 0.06% 30,839,279
2013-06-21 2013-06-19 22.877 1,379,350 +5,113 0.06% 31,554,915
2013-06-20 2013-06-18 23.143 1,374,237 +16,841 0.06% 31,803,504
2013-06-19 2013-06-17 23.076 1,357,396 +3,609 0.06% 31,323,489
2013-06-18 2013-06-14 22.943 1,353,787 +175,634 0.06% 31,060,148
2013-06-17 2013-06-13 22.976 1,178,153 +5,714 0.05% 27,069,724
2013-06-14 2013-06-11 23.475 1,172,439 -3,909 0.05% 27,523,208
2013-06-13 2013-06-10 23.974 1,176,348 +6,015 0.05% 28,201,693
2013-06-11 2013-06-07 23.907 1,170,333 +40,901 0.05% 27,979,660
2013-06-10 2013-06-06 23.874 1,129,432 +37,593 0.05% 26,964,267
2013-06-07 2013-06-05 24.439 1,091,839 +82,704 0.05% 26,683,945
2013-06-06 2013-06-04 24.539 1,009,135 +214,129 0.04% 24,763,369
2013-06-05 2013-06-03 27.388 795,006 +25,263 0.03% 21,773,395
2013-06-04 2013-05-31 27.458 769,743 +87,193 0.03% 21,135,416
2013-06-03 2013-05-30 27.423 682,550 +12,278 0.03% 18,717,387
2013-05-31 2013-05-29 27.808 670,272 +17,417 0.03% 18,638,912
2013-05-30 2013-05-28 28.614 652,855 +12,278 0.03% 18,680,469
2013-05-29 2013-05-27 28.263 640,577 +4,569 0.03% 18,104,805
2013-05-28 2013-05-24 28.228 636,008 +13,705 0.03% 17,953,396
2013-05-27 2013-05-23 28.053 622,303 +16,275 0.03% 17,457,554
2013-05-24 2013-05-22 29.244 606,028 +19,987 0.03% 17,722,629
2013-05-23 2013-05-21 29.244 586,041 +15,419 0.03% 17,138,131
2013-05-22 2013-05-20 29.384 570,622 +11,135 0.03% 16,767,158
2013-05-21 2013-05-16 29.174 559,487 +10,280 0.03% 16,322,399
2013-05-20 2013-05-15 29.349 549,207 -3,427 0.02% 16,118,665
2013-05-16 2013-05-14 29.139 552,634 +12,278 0.02% 16,103,116
2013-05-15 2013-05-13 29.139 540,356 +19,987 0.02% 15,745,349
2013-05-13 2013-05-09 29.559 520,369 -19,130 0.02% 15,381,647
2013-05-09 2013-05-07 29.384 539,499 -9,137 0.02% 15,852,640
2013-05-07 2013-05-03 28.754 548,636 +1,427 0.02% 15,775,257
2013-05-06 2013-05-02 28.578 547,209 -3,426 0.02% 15,638,402
2013-05-03 2013-04-30 28.964 550,635 -286 0.02% 15,948,444
2013-04-30 2013-04-26 28.263 550,921 -6,567 0.02% 15,570,833
2013-04-29 2013-04-25 27.983 557,488 -4,283 0.02% 15,600,240
2013-04-26 2013-04-24 27.318 561,771 -5,710 0.03% 15,346,273
2013-04-25 2013-04-23 26.302 567,481 +8,851 0.03% 14,925,890
2013-04-24 2013-04-22 26.932 558,630 +286 0.03% 15,045,256
2013-04-23 2013-04-19 26.827 558,344 +2,855 0.03% 14,978,889
2013-04-22 2013-04-18 26.092 555,489 +6,853 0.02% 14,493,749
2013-04-19 2013-04-17 26.302 548,636 +4,854 0.02% 14,430,229
2013-04-18 2013-04-16 26.792 543,782 +571 0.02% 14,569,185
2013-04-15 2013-04-11 27.458 543,211 -5,140 0.02% 14,915,355
2013-04-12 2013-04-10 27.318 548,351 +5,425 0.02% 14,979,669
2013-04-11 2013-04-09 27.073 542,926 +19,987 0.02% 14,698,368
2013-04-09 2013-04-05 26.792 522,939 +1,428 0.02% 14,010,752
2013-04-08 2013-04-03 27.668 521,511 +35,691 0.02% 14,429,110
2013-04-05 2013-04-02 28.158 485,820 +1,142 0.02% 13,679,821
2013-04-03 2013-03-28 28.789 484,678 +286 0.02% 13,953,209
2013-04-02 2013-03-27 30.049 484,392 -1,428 0.02% 14,555,705
2013-03-28 2013-03-26 29.629 485,820 -2,284 0.02% 14,394,439
2013-03-27 2013-03-25 29.664 488,104 -857 0.02% 14,479,207
2013-03-22 2013-03-20 29.139 488,961 -2,855 0.02% 14,247,758
2013-03-21 2013-03-19 28.333 491,816 -1,142 0.02% 13,934,781
2013-03-20 2013-03-18 28.754 492,958 -571 0.02% 14,174,314
2013-03-19 2013-03-15 29.139 493,529 +856 0.02% 14,380,864
2013-03-18 2013-03-14 29.139 492,673 +1,428 0.02% 14,355,922
2013-03-14 2013-03-12 29.699 491,245 +571 0.02% 14,589,586
2013-03-13 2013-03-11 29.979 490,674 +571 0.02% 14,710,106
2013-03-12 2013-03-08 30.119 490,103 -856 0.02% 14,761,646
2013-03-11 2013-03-07 29.594 490,959 +1,142 0.02% 14,529,508
2013-03-08 2013-03-06 29.874 489,817 +571 0.02% 14,632,949
2013-03-07 2013-03-05 29.139 489,246 +1,713 0.02% 14,256,063
2013-03-06 2013-03-04 28.368 487,533 +571 0.02% 13,830,505
2013-03-04 2013-02-28 29.454 486,962 -2,284 0.02% 14,343,002
2013-03-01 2013-02-27 28.719 489,246 -2,284 0.02% 14,050,446
2013-02-28 2013-02-26 28.684 491,530 +7,709 0.02% 14,098,825
2013-02-27 2013-02-25 29.629 483,821 +1,142 0.02% 14,335,210
2013-02-26 2013-02-22 29.524 482,679 -2,284 0.02% 14,250,660
2013-02-25 2013-02-21 30.225 484,963 +6,281 0.02% 14,657,786
2013-02-22 2013-02-20 31.310 478,682 -5,710 0.02% 14,987,652
2013-02-21 2013-02-19 30.925 484,392 +571 0.02% 14,979,822
2013-02-20 2013-02-18 31.520 483,821 +285 0.02% 15,250,224
2013-02-19 2013-02-15 31.731 483,536 -1,142 0.02% 15,342,849
2013-02-18 2013-02-14 31.695 484,678 +1,616 0.02% 15,362,110
2013-02-15 2013-02-08 30.855 483,062 +857 0.02% 14,904,856
2013-02-14 2013-02-07 30.855 482,205 -2,284 0.02% 14,878,413
2013-02-08 2013-02-06 31.766 484,489 +285 0.02% 15,390,056
2013-02-07 2013-02-05 31.871 484,204 +1,428 0.02% 15,431,877
2013-02-06 2013-02-04 32.956 482,776 -1,999 0.02% 15,910,517
2013-02-05 2013-02-01 32.956 484,775 -358 0.02% 15,976,396
2013-02-04 2013-01-31 32.536 485,133 -5,711 0.02% 15,784,307
2013-02-01 2013-01-30 32.606 490,844 +571 0.02% 16,004,502
2013-01-31 2013-01-29 32.221 490,273 +2,284 0.02% 15,797,006
2013-01-30 2013-01-28 32.536 487,989 +1,999 0.02% 15,877,230
2013-01-29 2013-01-25 32.291 485,990 -286 0.02% 15,693,046
2013-01-25 2013-01-23 32.851 486,276 +11,993 0.02% 15,974,772
2013-01-14 2013-01-10 31.030 474,283 -571 0.02% 14,717,033
2013-01-10 2013-01-08 30.470 474,854 -1,999 0.02% 14,468,661
2013-01-09 2013-01-07 31.310 476,853 +3,426 0.02% 14,930,386
2013-01-08 2013-01-04 31.135 473,427 -571 0.02% 14,740,213
2013-01-07 2013-01-03 31.380 473,998 +2,855 0.02% 14,874,196
2013-01-04 2013-01-02 30.995 471,143 +7,424 0.02% 14,603,098
2013-01-03 2012-12-31 29.944 463,719 +1,999 0.02% 13,885,771
2013-01-02 2012-12-27 29.594 461,720 -2,855 0.02% 13,664,205
2012-12-28 2012-12-24 28.824 464,575 +285 0.02% 13,390,742
2012-12-21 2012-12-19 29.489 464,290 -2,570 0.02% 13,691,480
2012-12-20 2012-12-18 29.069 466,860 -2,569 0.02% 13,571,059
2012-12-18 2012-12-14 29.174 469,429 +571 0.02% 13,695,059
2012-12-14 2012-12-12 28.789 468,858 -1,428 0.02% 13,497,773
2012-12-12 2012-12-10 28.018 470,286 -9,708 0.02% 13,176,529
2012-12-11 2012-12-07 27.528 479,994 +12,563 0.02% 13,213,180
2012-12-10 2012-12-06 27.213 467,431 -1,998 0.02% 12,720,012
2012-12-07 2012-12-05 26.582 469,429 -13,420 0.02% 12,478,451
2012-12-04 2012-11-30 25.987 482,849 -4,283 0.02% 12,547,703
2012-12-03 2012-11-29 25.637 487,132 -3,712 0.02% 12,488,398
2012-11-30 2012-11-28 25.286 490,844 -1,999 0.02% 12,411,654
2012-11-29 2012-11-27 25.426 492,843 -856 0.02% 12,531,244
2012-11-28 2012-11-26 25.321 493,699 +2,569 0.02% 12,501,138
2012-11-23 2012-11-21 24.761 491,130 +1,714 0.02% 12,160,876
2012-11-22 2012-11-20 24.376 489,416 +571 0.02% 11,929,889
2012-10-31 2012-10-29 26.127 488,845 -857 0.02% 12,772,002
2012-10-26 2012-10-24 26.057 489,702 -2,570 0.02% 12,760,092
2012-10-24 2012-10-19 26.092 492,272 -5,710 0.02% 12,844,299
2012-10-22 2012-10-18 26.127 497,982 -2,285 0.02% 13,010,724
2012-10-15 2012-10-11 24.866 500,267 -1,713 0.02% 12,439,680
2012-10-12 2012-10-10 24.201 501,980 -15,989 0.02% 12,148,242
2012-10-11 2012-10-09 24.026 517,969 -28,553 0.02% 12,444,483
2012-10-10 2012-10-08 23.640 546,522 -571 0.02% 12,919,937
2012-10-09 2012-10-05 23.991 547,093 +5,710 0.02% 13,125,042
2012-10-08 2012-10-04 23.325 541,383 -419 0.02% 12,627,804
2012-09-28 2012-09-26 22.134 541,802 -19,416 0.02% 11,992,416
2012-09-25 2012-09-21 22.800 561,218 +22,271 0.03% 12,795,627
2012-09-18 2012-09-14 23.010 538,947 -19,987 0.02% 12,401,106
2012-09-17 2012-09-13 22.169 558,934 +19,987 0.03% 12,391,196
2012-09-14 2012-09-12 22.169 538,947 -19,416 0.02% 11,948,097
2012-09-13 2012-09-11 21.889 558,363 +17,989 0.03% 12,222,094
2012-09-12 2012-09-10 21.889 540,374 +1,142 0.02% 11,828,330
2012-09-11 2012-09-07 22.169 539,232 +19,416 0.02% 11,954,416
2012-09-10 2012-09-06 21.434 519,816 +7,995 0.02% 11,141,664
2012-09-07 2012-09-05 21.609 511,821 +5,139 0.02% 11,059,927
2012-09-06 2012-09-04 22.309 506,682 +22,843 0.02% 11,303,785
2012-09-05 2012-09-03 23.010 483,839 -1,714 0.02% 11,133,077
2012-09-03 2012-08-30 23.465 485,553 +286 0.02% 11,393,586
2012-08-21 2012-08-17 24.831 485,267 +856 0.02% 12,049,693
2012-08-14 2012-08-10 25.321 484,411 -11,421 0.02% 12,265,953
2012-08-13 2012-08-09 25.426 495,832 -19,987 0.02% 12,607,244
2012-08-06 2012-08-02 24.936 515,819 +19,987 0.02% 12,862,527
2012-08-03 2012-08-01 25.181 495,832 -2,284 0.02% 12,485,687
2012-07-23 2012-07-19 24.411 498,116 -1,713 0.02% 12,159,403
2012-07-20 2012-07-18 23.675 499,829 -1,713 0.02% 11,833,607
2012-07-13 2012-07-11 23.991 501,542 +5,710 0.02% 12,032,251
2012-07-12 2012-07-10 24.411 495,832 +9,137 0.02% 12,103,649
2012-07-11 2012-07-09 24.726 486,695 +1,142 0.02% 12,034,016
2012-07-10 2012-07-06 25.426 485,553 +2,856 0.02% 12,345,886
2012-07-09 2012-07-05 26.092 482,697 -571 0.02% 12,594,469
2012-07-06 2012-07-04 25.777 483,268 -286 0.02% 12,457,039
2012-07-05 2012-07-03 25.812 483,554 -2,284 0.02% 12,481,347
2012-07-04 2012-06-29 25.321 485,838 -1,713 0.02% 12,302,086
2012-06-28 2012-06-26 24.796 487,551 +1,427 0.02% 12,089,332
2012-06-26 2012-06-22 24.971 486,124 -4,568 0.02% 12,139,075
2012-06-19 2012-06-15 25.847 490,692 -1,142 0.02% 12,682,776
2012-06-14 2012-06-12 25.006 491,834 -19,131 0.02% 12,298,885
2012-06-13 2012-06-11 24.901 510,965 +17,703 0.02% 12,723,592
2012-06-12 2012-06-08 24.656 493,262 +1,999 0.02% 12,161,841
2012-06-11 2012-06-07 25.637 491,263 +1,142 0.02% 12,594,303
2012-06-01 2012-05-30 26.913 490,121 +16,864 0.02% 13,190,547
2012-05-31 2012-05-29 27.167 473,257 -17,645 0.02% 12,856,847
2012-05-30 2012-05-28 26.550 490,902 +17,645 0.02% 13,033,513
2012-05-29 2012-05-25 26.187 473,257 +276 0.02% 12,393,382
2012-05-24 2012-05-22 27.094 472,981 +2,757 0.02% 12,815,038
2012-05-22 2012-05-18 26.006 470,224 +13,785 0.02% 12,228,679
2012-05-21 2012-05-17 26.405 456,439 +3,033 0.02% 12,052,294
2012-05-18 2012-05-16 26.623 453,406 +276 0.02% 12,070,880
2012-05-16 2012-05-14 27.493 453,130 -16,543 0.02% 12,457,980
2012-05-15 2012-05-11 27.747 469,673 +16,543 0.02% 13,032,047
2012-05-14 2012-05-10 28.364 453,130 +11,028 0.02% 12,852,428
2012-05-08 2012-05-04 29.851 442,102 -1,103 0.02% 13,197,082
2012-05-07 2012-05-03 29.923 443,205 +1,103 0.02% 13,262,158
2012-05-04 2012-05-02 30.721 442,102 -2,757 0.02% 13,581,930
2012-05-03 2012-04-30 30.540 444,859 -1,379 0.02% 13,585,952
2012-05-02 2012-04-27 29.778 446,238 -551 0.02% 13,288,174
2012-04-20 2012-04-18 29.778 446,789 -16,542 0.02% 13,304,582
2012-04-17 2012-04-13 29.742 463,331 -3,033 0.02% 13,780,368
2012-04-03 2012-03-30 28.799 466,364 +827 0.02% 13,430,777
2012-03-29 2012-03-27 27.928 465,537 -551 0.02% 13,001,712
2012-03-28 2012-03-26 27.384 466,088 +6,617 0.02% 12,763,520
2012-03-27 2012-03-23 28.001 459,471 +2,205 0.02% 12,865,629
2012-03-26 2012-03-22 28.255 457,266 +6,893 0.02% 12,919,984
2012-03-22 2012-03-20 28.472 450,373 +275 0.02% 12,823,235
2012-03-21 2012-03-19 29.162 450,098 +9,374 0.02% 13,125,587
2012-03-19 2012-03-15 30.467 440,724 -3,859 0.02% 13,427,699
2012-03-16 2012-03-14 30.758 444,583 -1,655 0.02% 13,674,275
2012-03-14 2012-03-12 30.105 446,238 +552 0.02% 13,433,842
2012-03-09 2012-03-07 29.669 445,686 +5,514 0.02% 13,223,241
2012-03-08 2012-03-06 29.923 440,172 +2,757 0.02% 13,171,401
2012-03-07 2012-03-05 30.794 437,415 +6,065 0.02% 13,469,670
2012-02-29 2012-02-27 31.628 431,350 -275 0.02% 13,642,749
2012-02-27 2012-02-23 31.954 431,625 +551 0.02% 13,792,345
2012-02-13 2012-02-09 32.716 431,074 +276 0.02% 14,103,080
2012-02-07 2012-02-03 32.716 430,798 -1,103 0.02% 14,094,050
2012-01-26 2012-01-19 31.918 431,901 -276 0.02% 13,785,499
2012-01-20 2012-01-18 31.954 432,177 -2,757 0.02% 13,809,984
2012-01-19 2012-01-17 31.628 434,934 +4,412 0.02% 13,756,104
2012-01-18 2012-01-16 30.612 430,522 -276 0.02% 13,179,332
2012-01-12 2012-01-10 29.996 430,798 -1,654 0.02% 12,922,150
2011-12-30 2011-12-28 28.799 432,452 +106,422 0.02% 12,454,148
2011-12-29 2011-12-23 29.307 326,030 -827 0.02% 9,554,864
2011-12-23 2011-12-21 28.509 326,857 -4,412 0.02% 9,318,284
2011-12-16 2011-12-14 27.675 331,269 +4,412 0.02% 9,167,712
2011-12-09 2011-12-07 29.307 326,857 -1,379 0.02% 9,579,101
2011-12-08 2011-12-06 28.509 328,236 -4,136 0.02% 9,357,598
2011-12-07 2011-12-05 28.871 332,372 -6,065 0.02% 9,596,063
2011-12-06 2011-12-02 29.307 338,437 -26,192 0.02% 9,918,473
2011-12-05 2011-12-01 28.726 364,629 -7,720 0.02% 10,474,468
2011-12-02 2011-11-30 25.172 372,349 +276 0.02% 9,372,712
2011-12-01 2011-11-29 26.079 372,073 +2,206 0.02% 9,703,148
2011-11-30 2011-11-28 25.498 369,867 -552 0.02% 9,430,973
2011-11-23 2011-11-21 24.882 370,419 +113,039 0.02% 9,216,647
2011-11-22 2011-11-18 25.571 257,380 +64,791 0.01% 6,581,419
2011-11-21 2011-11-17 26.550 192,589 +8,547 0.01% 5,113,263
2011-11-18 2011-11-16 27.384 184,042 +17,093 0.01% 5,039,872
2011-11-17 2011-11-15 28.364 166,949 -13,509 0.01% 4,735,286
2011-11-16 2011-11-14 28.472 180,458 +75,543 0.01% 5,138,086
2011-11-14 2011-11-10 27.711 104,915 +8,822 0.00% 2,907,278
2011-11-11 2011-11-09 30.068 96,093 -2,481 0.00% 2,889,362
2011-11-10 2011-11-08 29.053 98,574 +1,379 0.00% 2,863,852
2011-11-09 2011-11-07 28.944 97,195 -4,136 0.00% 2,813,212
2011-11-08 2011-11-04 29.887 101,331 -7,720 0.00% 3,028,483
2011-11-07 2011-11-03 28.110 109,051 +27,295 0.01% 3,065,399
2011-11-04 2011-11-02 27.965 81,756 +1,654 0.00% 2,286,281
2011-11-03 2011-11-01 26.768 80,102 +2,482 0.00% 2,144,151
2011-11-02 2011-10-31 29.017 77,620 +5,514 0.00% 2,252,264
2011-11-01 2011-10-28 30.685 72,106 -118,719 0.00% 2,212,572
2011-10-31 2011-10-27 29.089 190,825 -3,308 0.01% 5,550,924
2011-10-27 2011-10-25 26.550 194,133 -2,757 0.01% 5,154,257
2011-10-26 2011-10-24 26.478 196,890 -276 0.01% 5,213,173
2011-10-24 2011-10-20 23.648 197,166 +2,757 0.01% 4,662,676
2011-10-18 2011-10-14 24.592 194,409 -2,757 0.01% 4,780,812
2011-10-17 2011-10-13 25.462 197,166 -5,514 0.01% 5,020,243
2011-10-14 2011-10-12 23.576 202,680 -11,580 0.01% 4,778,371
2011-10-13 2011-10-11 21.871 214,260 -1,930 0.01% 4,686,127
2011-10-12 2011-10-10 20.457 216,190 +15,716 0.01% 4,422,525
2011-10-11 2011-10-07 20.493 200,474 -28,122 0.01% 4,108,300
2011-10-10 2011-10-06 19.042 228,596 -2,206 0.01% 4,352,949
2011-10-07 2011-10-04 18.027 230,802 +22,884 0.01% 4,160,558
2011-10-06 2011-10-03 19.151 207,918 +29,500 0.01% 3,981,820
2011-10-04 2011-09-30 21.726 178,418 +9,650 0.01% 3,876,333
2011-09-30 2011-09-27 24.229 168,768 +3,032 0.01% 4,089,048
2011-09-28 2011-09-26 21.944 165,736 -20,402 0.01% 3,636,870
2011-09-27 2011-09-23 22.923 186,138 +27,295 0.01% 4,266,853
2011-09-26 2011-09-22 24.338 158,843 +276 0.01% 3,865,861
2011-09-22 2011-09-20 27.022 158,567 +827 0.01% 4,284,742
2011-09-09 2011-09-07 28.690 157,740 -827 0.01% 4,525,577
2011-09-08 2011-09-06 28.074 158,567 +2,757 0.01% 4,451,531
2011-09-05 2011-09-01 29.923 155,810 -552 0.01% 4,662,350
2011-09-01 2011-08-30 29.742 156,362 -2,205 0.01% 4,650,511
2011-08-25 2011-08-23 28.726 158,567 +275 0.01% 4,555,055
2011-08-24 2011-08-22 27.892 158,292 +3,033 0.01% 4,415,104
2011-08-23 2011-08-19 28.146 155,259 +3,584 0.01% 4,369,926
2011-08-22 2011-08-18 29.343 151,675 +1,379 0.01% 4,450,596
2011-08-18 2011-08-16 29.778 150,296 -4,963 0.01% 4,475,548
2011-08-12 2011-08-10 28.654 155,259 +8,271 0.01% 4,448,765
2011-08-11 2011-08-09 28.074 146,988 +552 0.01% 4,126,468
2011-08-09 2011-08-05 30.794 146,436 +104,768 0.01% 4,509,321
2011-08-05 2011-08-03 32.535 41,668 +1,102 0.00% 1,355,660
2011-07-27 2011-07-25 33.804 40,566 +1,655 0.00% 1,371,304
2011-06-20 2011-06-16 33.478 38,911 +275 0.00% 1,302,656
2011-06-10 2011-06-08 33.913 38,636 +276 0.00% 1,310,266
2011-06-09 2011-06-07 34.457 38,360 +1,103 0.00% 1,321,776
2011-06-08 2011-06-03 34.602 37,257 +1,103 0.00% 1,289,175
2011-06-02 2011-05-31 35.908 36,154 -1,103 0.00% 1,298,217
2011-05-31 2011-05-27 35.074 37,257 -2,481 0.00% 1,306,742
2011-05-27 2011-05-25 35.001 39,738 +275 0.00% 1,390,878
2011-05-26 2011-05-24 34.965 39,463 +1,379 0.00% 1,379,821
2011-05-20 2011-05-18 35.545 38,084 +1,103 0.00% 1,353,706
2011-05-16 2011-05-12 35.291 36,981 +1,102 0.00% 1,305,110
2011-05-09 2011-05-05 35.872 35,879 +552 0.00% 1,287,041
2011-05-06 2011-05-04 35.473 35,327 +5,514 0.00% 1,253,145
2011-04-28 2011-04-26 39.014 29,813 +503 0.00% 1,163,135
2011-04-20 2011-04-18 39.199 29,310 -1,355 0.00% 1,148,917
2011-04-19 2011-04-15 39.476 30,665 -27,106 0.00% 1,210,516
2011-04-18 2011-04-14 39.014 57,771 -542 0.00% 2,253,898
2011-04-07 2011-04-04 38.645 58,313 -184 0.00% 2,253,530
2011-04-06 2011-04-01 38.645 58,497 +542 0.00% 2,260,641
2011-03-29 2011-03-25 40.213 57,955 -542 0.00% 2,330,566
2011-03-23 2011-03-21 37.815 58,497 -234 0.00% 2,212,083
2011-03-21 2011-03-17 37.262 58,731 -1,085 0.00% 2,188,430
2011-03-17 2011-03-15 36.819 59,816 +27,106 0.00% 2,202,378
2011-03-11 2011-03-09 37.631 32,710 +271 0.00% 1,230,905
2011-03-10 2011-03-08 37.262 32,439 -1,084 0.00% 1,208,740
2011-03-09 2011-03-07 36.893 33,523 -271 0.00% 1,236,764
2011-02-24 2011-02-22 34.274 33,794 +542 0.00% 1,158,242
2011-02-22 2011-02-18 35.491 33,252 -271 0.00% 1,180,149
2011-02-07 2011-01-31 33.868 33,523 +271 0.00% 1,135,349
2011-01-26 2011-01-24 34.643 33,252 +271 0.00% 1,151,933
2011-01-25 2011-01-21 35.159 32,981 -4,337 0.00% 1,159,580
2011-01-14 2011-01-12 37.170 37,318 -813 0.00% 1,387,099
2011-01-06 2011-01-04 37.446 38,131 +4,337 0.00% 1,427,868
2010-12-29 2010-12-24 35.639 33,794 +3,252 0.00% 1,204,372
2010-12-17 2010-12-15 36.709 30,542 +2,982 0.00% 1,121,152
2010-12-15 2010-12-13 37.631 27,560 +542 0.00% 1,037,106
2010-12-03 2010-12-01 37.815 27,018 -108,422 0.00% 1,021,694
2010-12-02 2010-11-30 37.077 135,440 +108,964 0.01% 5,021,771
2010-11-23 2010-11-19 38.830 26,476 +271 0.00% 1,028,060
2010-11-19 2010-11-17 38.553 26,205 +542 0.00% 1,010,286
2010-11-09 2010-11-05 43.073 25,663 -542 0.00% 1,105,371
2010-11-05 2010-11-03 42.427 26,205 -3,795 0.00% 1,111,798
2010-10-25 2010-10-21 42.150 30,000 +813 0.00% 1,264,507
2010-10-22 2010-10-20 41.412 29,187 +543 0.00% 1,208,703
2010-10-15 2010-10-13 41.320 28,644 -2,711 0.00% 1,183,575
2010-10-14 2010-10-12 38.922 31,355 -1,355 0.00% 1,220,403
2010-10-13 2010-10-11 38.922 32,710 -542 0.00% 1,273,142
2010-10-08 2010-10-06 38.184 33,252 -10,843 0.00% 1,269,703
2010-09-22 2010-09-20 36.782 44,095 +3,253 0.00% 1,621,916
2010-09-20 2010-09-16 36.709 40,842 +13,553 0.00% 1,499,250
2010-09-16 2010-09-14 38.184 27,289 -10,842 0.00% 1,042,010
2010-09-15 2010-09-13 38.092 38,131 -814 0.00% 1,452,487
2010-09-13 2010-09-09 36.709 38,945 +1,356 0.00% 1,429,614
2010-09-10 2010-09-08 36.856 37,589 +10,842 0.00% 1,385,384
2010-09-03 2010-09-01 37.077 26,747 -813 0.00% 991,711
2010-08-26 2010-08-24 36.303 27,560 +813 0.00% 1,000,503
2010-08-13 2010-08-11 37.354 26,747 -4,337 0.00% 999,112
2010-08-10 2010-08-06 38.738 31,084 -271 0.00% 1,204,121
2010-08-09 2010-08-05 38.553 31,355 -1,355 0.00% 1,208,835
2010-07-30 2010-07-28 37.908 32,710 -1,627 0.00% 1,239,956
2010-07-15 2010-07-13 36.524 34,337 -14,365 0.00% 1,254,127
2010-07-13 2010-07-09 35.712 48,702 -12,252 0.00% 1,739,266
2010-06-17 2010-06-14 34.015 60,954 -271 0.00% 2,073,371
2010-06-10 2010-06-08 32.650 61,225 -5,421 0.00% 1,999,015
2010-06-09 2010-06-07 32.724 66,646 +5,421 0.00% 2,180,930
2010-06-08 2010-06-04 33.942 61,225 +2,279 0.00% 2,078,072
2010-05-13 2010-05-11 32.687 58,946 +2,439 0.00% 1,926,779
2010-05-10 2010-05-06 33.513 56,507 +771 0.00% 1,893,717
2010-05-03 2010-04-29 35.196 55,736 +267 0.00% 1,961,690
2010-04-29 2010-04-27 35.421 55,469 +1,604 0.00% 1,964,741
2010-04-26 2010-04-22 35.832 53,865 -2,845 0.00% 1,930,088
2010-04-22 2010-04-20 36.879 56,710 -2,138 0.00% 2,091,421
2010-04-21 2010-04-19 36.019 58,848 +2,673 0.00% 2,119,644
2010-04-16 2010-04-14 38.712 56,175 -53 0.00% 2,174,645
2010-04-08 2010-04-01 40.302 56,228 +6,683 0.00% 2,266,078
2010-04-01 2010-03-30 39.647 49,545 +1,604 0.00% 1,964,313
2010-03-19 2010-03-17 36.393 47,941 -1,069 0.00% 1,744,716
2010-03-18 2010-03-16 35.234 49,010 +535 0.00% 1,726,794
2010-03-16 2010-03-12 36.430 48,475 -4,278 0.00% 1,765,963
2010-03-15 2010-03-11 36.617 52,753 -1,070 0.00% 1,931,678
2010-03-11 2010-03-09 36.131 53,823 +6,417 0.00% 1,944,688
2010-03-09 2010-03-05 41.356 47,406 -1,337 0.00% 1,960,504
2010-03-08 2010-03-04 40.759 48,743 +2,644 0.00% 1,986,723
2010-03-05 2010-03-03 41.057 46,099 -75 0.00% 1,892,704
2010-03-03 2010-03-01 39.367 46,174 -755 0.00% 1,817,749
2010-02-05 2010-02-03 38.652 46,929 -125 0.00% 1,813,881
2010-01-28 2010-01-26 34.993 47,054 -2,515 0.00% 1,646,571
2010-01-25 2010-01-21 36.504 49,569 +251 0.00% 1,809,481
2010-01-22 2010-01-20 37.578 49,318 +21,879 0.00% 1,853,269
2010-01-20 2010-01-18 37.697 27,439 +1,006 0.00% 1,034,374
2010-01-18 2010-01-14 37.896 26,433 +2,766 0.00% 1,001,707
2010-01-15 2010-01-13 39.009 23,667 +754 0.00% 923,237
2010-01-11 2010-01-07 41.057 22,913 -50 0.00% 940,748
2010-01-07 2010-01-05 41.455 22,963 -1,509 0.00% 951,932
2010-01-05 2009-12-31 40.461 24,472 +4,024 0.00% 990,159
2009-12-30 2009-12-28 39.964 20,448 +251 0.00% 817,181
2009-12-28 2009-12-22 39.129 20,197 +2,591 0.00% 790,284
2009-12-22 2009-12-18 38.890 17,606 -503 0.00% 684,701
2009-12-18 2009-12-16 39.964 18,109 +1,508 0.00% 723,705
2009-12-11 2009-12-09 40.262 16,601 +755 0.00% 668,391
2009-12-10 2009-12-08 41.057 15,846 +2,263 0.00% 650,595
2009-12-09 2009-12-07 42.151 13,583 +503 0.00% 572,536
2009-12-04 2009-12-02 42.052 13,080 +252 0.00% 550,034
2009-12-01 2009-11-27 39.864 12,828 +1,006 0.00% 511,381
2009-11-30 2009-11-26 41.853 11,822 -503 0.00% 494,782
2009-11-27 2009-11-25 42.648 12,325 +1,006 0.00% 525,636
2009-11-25 2009-11-23 43.344 11,319 +251 0.00% 490,609
2009-11-24 2009-11-20 42.648 11,068 +503 0.00% 472,028
2009-11-19 2009-11-17 44.239 10,565 -503 0.00% 467,381
2009-11-13 2009-11-11 42.350 11,068 +503 0.00% 468,727
2009-11-06 2009-11-04 42.549 10,565 +251 0.00% 449,526
2009-11-04 2009-11-02 40.560 10,314 +252 0.00% 418,339
2009-11-03 2009-10-30 40.461 10,062 -252 0.00% 407,118
2009-10-30 2009-10-28 39.646 10,314 +252 0.00% 408,906
2009-10-29 2009-10-27 41.057 10,062 -579 0.00% 413,119
2009-10-28 2009-10-23 39.685 10,641 -251 0.00% 422,293
2009-10-21 2009-10-19 37.379 10,892 -4,275 0.00% 407,133
2009-10-19 2009-10-15 37.339 15,167 -3,018 0.00% 566,326
2009-10-08 2009-10-06 34.755 18,185 -1,257 0.00% 632,013
2009-10-06 2009-10-02 33.522 19,442 +1,257 0.00% 651,733
2009-10-05 2009-09-30 34.357 18,185 -5,029 0.00% 624,782
2009-09-29 2009-09-25 34.596 23,214 +1,006 0.00% 803,101
2009-09-23 2009-09-21 35.789 22,208 +2,011 0.00% 794,791
2009-09-21 2009-09-17 36.305 20,197 -2,238 0.00% 733,261
2009-09-17 2009-09-15 35.192 22,435 -3,269 0.00% 789,533
2009-09-15 2009-09-11 36.067 25,704 -3,521 0.00% 927,063
2009-09-14 2009-09-10 35.629 29,225 -6,538 0.00% 1,041,271
2009-09-10 2009-09-08 35.470 35,763 -4,527 0.00% 1,268,528
2009-09-08 2009-09-04 34.556 40,290 +252 0.00% 1,392,253
2009-09-02 2009-08-31 33.562 40,038 +251 0.00% 1,343,742
2009-08-31 2009-08-27 35.192 39,787 +1,283 0.00% 1,400,186
2009-08-28 2009-08-26 35.272 38,504 +503 0.00% 1,358,096
2009-08-27 2009-08-25 35.987 38,001 -3,269 0.00% 1,367,555
2009-08-26 2009-08-24 36.305 41,270 -2,264 0.00% 1,498,326
2009-08-21 2009-08-19 35.311 43,534 -754 0.00% 1,537,244
2009-08-20 2009-08-18 35.868 44,288 -37,722 0.00% 1,588,524
2009-08-19 2009-08-17 35.789 82,010 -2,012 0.00% 2,935,016
2009-08-18 2009-08-14 36.425 84,022 -6,287 0.00% 3,060,481
2009-08-14 2009-08-12 34.556 90,309 +1,006 0.01% 3,120,699
2009-08-12 2009-08-10 34.993 89,303 -6,538 0.01% 3,124,999
2009-08-11 2009-08-07 34.556 95,841 +9,808 0.01% 3,311,862
2009-08-07 2009-08-05 35.789 86,033 -28,669 0.00% 3,078,993
2009-08-06 2009-08-04 36.862 114,702 +15,592 0.01% 4,228,164
2009-08-03 2009-07-30 35.948 99,110 -1,258 0.01% 3,562,764
2009-07-31 2009-07-29 35.789 100,368 +1,509 0.01% 3,592,021
2009-07-30 2009-07-28 37.101 98,859 -2,917 0.01% 3,667,744
2009-07-29 2009-07-27 35.669 101,776 -11,065 0.01% 3,630,270
2009-07-28 2009-07-24 35.351 112,841 -1,006 0.01% 3,989,053
2009-07-27 2009-07-23 34.755 113,847 -1,006 0.01% 3,956,709
2009-07-24 2009-07-22 34.357 114,853 -4,526 0.01% 3,946,001
2009-07-23 2009-07-21 34.556 119,379 +1,509 0.01% 4,125,236
2009-07-22 2009-07-20 34.993 117,870 -1,509 0.01% 4,124,650
2009-07-21 2009-07-17 33.601 119,379 -4,778 0.01% 4,011,306
2009-07-20 2009-07-16 33.045 124,157 +4,526 0.01% 4,102,734
2009-07-17 2009-07-15 32.925 119,631 +3,521 0.01% 3,938,902
2009-07-16 2009-07-14 32.289 116,110 +1,006 0.01% 3,749,098
2009-07-15 2009-07-13 31.375 115,104 -252 0.01% 3,611,341
2009-07-14 2009-07-10 32.249 115,356 +3,747 0.01% 3,720,165
2009-07-13 2009-07-09 31.931 111,609 +10,814 0.01% 3,563,821
2009-07-10 2009-07-08 32.965 100,795 +4,778 0.01% 3,322,727
2009-07-09 2009-07-07 34.238 96,017 +1,006 0.01% 3,287,399
2009-07-08 2009-07-06 34.914 95,011 +1,685 0.01% 3,317,184
2009-07-07 2009-07-03 35.311 93,326 +503 0.01% 3,295,465
2009-07-03 2009-06-30 35.272 92,823 +17,532 0.01% 3,274,013
2009-07-02 2009-06-29 35.232 75,291 -503 0.01% 2,652,638
2009-06-30 2009-06-26 35.192 75,794 -13,077 0.01% 2,667,345
2009-06-29 2009-06-25 33.124 88,871 +503 0.01% 2,943,786
2009-06-25 2009-06-23 31.971 88,368 +3,018 0.01% 2,825,220
2009-06-23 2009-06-19 33.005 85,350 +1,509 0.01% 2,816,973
2009-06-22 2009-06-18 32.408 83,841 +1,509 0.01% 2,717,160
2009-06-19 2009-06-17 33.244 82,332 -252 0.01% 2,737,008
2009-06-18 2009-06-16 33.084 82,584 +14,335 0.01% 2,732,250
2009-06-17 2009-06-15 33.880 68,249 +4,778 0.01% 2,312,262
2009-06-16 2009-06-12 34.556 63,471 -1,006 0.00% 2,193,291
2009-06-15 2009-06-11 34.397 64,477 -3,269 0.00% 2,217,798
2009-06-12 2009-06-10 33.403 67,746 -3,521 0.01% 2,262,893
2009-06-11 2009-06-09 31.414 71,267 +1,760 0.01% 2,238,807
2009-06-10 2009-06-08 32.011 69,507 +3,521 0.01% 2,224,977
2009-06-09 2009-06-05 33.005 65,986 -4,527 0.00% 2,177,865
2009-06-08 2009-06-04 32.528 70,513 +5,784 0.01% 2,293,631
2009-06-05 2009-06-03 32.965 64,729 +755 0.00% 2,133,804
2009-06-04 2009-06-02 32.130 63,974 +251 0.00% 2,055,493
2009-06-03 2009-06-01 33.760 63,723 +252 0.00% 2,151,320
2009-06-02 2009-05-29 31.454 63,471 +754 0.00% 1,996,425
2009-06-01 2009-05-27 30.380 62,717 -8,550 0.00% 1,905,372
2009-05-29 2009-05-26 28.114 71,267 +754 0.01% 2,003,591
2009-05-27 2009-05-25 28.392 70,513 +1,006 0.01% 2,002,021
2009-05-26 2009-05-22 28.551 69,507 +1,006 0.01% 1,984,514
2009-05-25 2009-05-21 29.227 68,501 +8,047 0.01% 2,002,098
2009-05-22 2009-05-20 29.784 60,454 +2,012 0.00% 1,800,562
2009-05-19 2009-05-15 46.458 58,442 +503 0.00% 2,715,110
2009-05-18 2009-05-14 45.938 57,939 +13,654 0.00% 2,661,599
2009-05-15 2009-05-13 47.395 44,285 +1,153 0.00% 2,098,872
2009-05-14 2009-05-12 45.262 43,132 +1,345 0.00% 1,952,224
2009-05-13 2009-05-11 45.054 41,787 -9,418 0.00% 1,882,652
2009-05-12 2009-05-08 44.273 51,205 -13,263 0.01% 2,267,007
2009-05-11 2009-05-07 40.944 64,468 +22,681 0.01% 2,639,550
2009-05-08 2009-05-06 40.319 41,787 +3,653 0.00% 1,684,821
2009-05-07 2009-05-05 40.944 38,134 -577 0.00% 1,561,342
2009-05-06 2009-05-04 39.747 38,711 -769 0.00% 1,538,646
2009-05-05 2009-04-30 36.469 39,480 +5,382 0.00% 1,439,813
2009-05-04 2009-04-29 36.730 34,098 +961 0.00% 1,252,404
2009-04-30 2009-04-28 35.689 33,137 -62,278 0.00% 1,182,628
2009-04-29 2009-04-27 36.678 95,415 +59,587 0.01% 3,499,586
2009-04-28 2009-04-24 39.539 35,828 -7,689 0.00% 1,416,599
2009-04-27 2009-04-23 38.811 43,517 +14,417 0.00% 1,688,918
2009-04-24 2009-04-22 38.550 29,100 -961 0.00% 1,121,817
2009-04-23 2009-04-21 39.643 30,061 -961 0.00% 1,191,706
2009-04-22 2009-04-20 40.840 31,022 -1,346 0.00% 1,266,923
2009-04-21 2009-04-17 38.550 32,368 -577 0.00% 1,247,800
2009-04-20 2009-04-16 39.383 32,945 +2,115 0.00% 1,297,467
2009-04-17 2009-04-15 42.036 30,830 -385 0.00% 1,295,973
2009-04-16 2009-04-14 40.892 31,215 -14,416 0.00% 1,276,429
2009-04-15 2009-04-09 37.614 45,631 +14,609 0.00% 1,716,363
2009-04-14 2009-04-08 37.510 31,022 -2,115 0.00% 1,163,633
2009-04-09 2009-04-07 40.111 33,137 -2,306 0.00% 1,329,164
2009-04-08 2009-04-06 39.383 35,443 -769 0.00% 1,395,845
2009-04-07 2009-04-03 39.019 36,212 +192 0.00% 1,412,943
2009-04-06 2009-04-02 37.822 36,020 -4,613 0.00% 1,362,351
2009-04-03 2009-04-01 34.961 40,633 -1,538 0.00% 1,420,558
2009-04-02 2009-03-31 35.221 42,171 -961 0.00% 1,485,298
2009-04-01 2009-03-30 35.221 43,132 +13,839 0.00% 1,519,145
2009-03-31 2009-03-27 37.562 29,293 +5,383 0.00% 1,100,302
2009-03-30 2009-03-26 38.134 23,910 -3,653 0.00% 911,789
2009-03-27 2009-03-25 34.909 27,563 +5,382 0.00% 962,188
2009-03-26 2009-03-24 35.585 22,181 +1,923 0.00% 789,311
2009-03-25 2009-03-23 34.336 20,258 -5,767 0.00% 695,587
2009-03-24 2009-03-20 32.984 26,025 +2,499 0.00% 858,402
2009-03-23 2009-03-19 34.961 23,526 -7,689 0.00% 822,486
2009-03-19 2009-03-17 34.701 31,215 -11,148 0.00% 1,083,179
2009-03-18 2009-03-16 35.117 42,363 +192 0.00% 1,487,652
2009-03-17 2009-03-13 33.712 42,171 -5,766 0.00% 1,421,673
2009-03-16 2009-03-12 32.203 47,937 +576 0.00% 1,543,734
2009-03-13 2009-03-11 32.047 47,361 +10,380 0.00% 1,517,793
2009-03-11 2009-03-09 30.539 36,981 +769 0.00% 1,129,348
2009-03-10 2009-03-06 30.747 36,212 +8,457 0.00% 1,113,399
2009-03-09 2009-03-05 31.371 27,755 +769 0.00% 870,702
2009-03-06 2009-03-04 31.215 26,986 -5,574 0.00% 842,366
2009-03-04 2009-03-02 28.770 32,560 +8,265 0.00% 936,743
2009-03-03 2009-02-27 29.914 24,295 +1,153 0.00% 726,768
2009-03-02 2009-02-26 30.383 23,142 +4,229 0.00% 703,112
2009-02-27 2009-02-25 31.215 18,913 +3,652 0.00% 590,368
2009-02-26 2009-02-24 30.643 15,261 +6,343 0.00% 467,637
2009-02-25 2009-02-23 31.787 8,918 +1,154 0.00% 283,478
2009-02-24 2009-02-20 31.059 7,764 +4,805 0.00% 241,141
2009-02-23 2009-02-19 32.099 2,959 +1,538 0.00% 94,982
2009-02-20 2009-02-18 32.099 1,421 +576 0.00% 45,613
2009-01-21 2009-01-19 32.776 845 +461 0.00% 27,695
2008-10-08 2008-10-03 47.030 384 +192 0.00% 18,060
2008-09-05 2008-09-03 63.600 192 +192 0.00% 12,211
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top