History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 +0
2012-12-17 2012-12-13 28.578 0 +0
2012-12-14 2012-12-12 28.789 0 +0
2012-12-13 2012-12-11 28.298 0 +0
2012-12-12 2012-12-10 28.018 0 +0
2012-12-11 2012-12-07 27.528 0 +0
2012-12-10 2012-12-06 27.213 0 +0
2012-12-07 2012-12-05 26.582 0 +0
2012-12-06 2012-12-04 25.917 0 +0
2012-12-05 2012-12-03 25.707 0 +0
2012-12-04 2012-11-30 25.987 0 +0
2012-12-03 2012-11-29 25.637 0 +0
2012-11-30 2012-11-28 25.286 0 +0
2012-11-29 2012-11-27 25.426 0 +0
2012-11-28 2012-11-26 25.321 0 +0
2012-11-27 2012-11-23 25.356 0 +0
2012-11-26 2012-11-22 24.831 0 -9,714,267
2012-11-19 2012-11-15 24.236 9,714,267 +7,709 0.44% 235,431,797
2012-11-15 2012-11-13 24.201 9,706,558 +11,421 0.43% 234,905,015
2012-11-09 2012-11-07 25.532 9,695,137 -57,105 0.43% 247,531,496
2012-11-08 2012-11-06 25.496 9,752,242 -28,553 0.44% 248,647,923
2012-11-05 2012-11-01 25.461 9,780,795 +6,938 0.44% 249,033,375
2012-11-01 2012-10-30 24.866 9,773,857 +36,548 0.44% 243,037,515
2012-10-29 2012-10-25 26.162 9,737,309 +295,656 0.44% 254,746,685
2012-10-26 2012-10-24 26.057 9,441,653 -11,421 0.42% 246,019,742
2012-10-24 2012-10-19 26.092 9,453,074 +11,616 0.42% 246,648,409
2012-10-22 2012-10-18 26.127 9,441,458 +5,625 0.42% 246,675,990
2012-10-18 2012-10-16 25.076 9,435,833 +16,954 0.42% 236,614,991
2012-10-15 2012-10-11 24.866 9,418,879 -2,855 0.42% 234,210,604
2012-10-11 2012-10-09 24.026 9,421,734 -11,421 0.42% 226,362,219
2012-10-09 2012-10-05 23.991 9,433,155 -5,711 0.42% 226,306,240
2012-10-08 2012-10-04 23.325 9,438,866 +914 0.42% 220,162,342
2012-10-05 2012-10-03 23.115 9,437,952 -28,553 0.42% 218,157,771
2012-10-04 2012-09-28 22.870 9,466,505 +9,137 0.42% 216,496,977
2012-09-28 2012-09-26 22.134 9,457,368 -17,132 0.42% 209,332,352
2012-09-27 2012-09-25 22.309 9,474,500 +36,548 0.42% 211,370,668
2012-09-25 2012-09-21 22.800 9,437,952 +57,106 0.42% 215,182,892
2012-09-24 2012-09-20 22.835 9,380,846 +395,890 0.42% 214,209,432
2012-09-20 2012-09-18 22.555 8,984,956 +11,421 0.40% 202,651,960
2012-09-19 2012-09-17 22.730 8,973,535 +11,421 0.40% 203,965,749
2012-09-11 2012-09-07 22.169 8,962,114 -5,710 0.40% 198,684,122
2012-09-10 2012-09-06 21.434 8,967,824 +35,948 0.40% 192,215,093
2012-09-06 2012-09-04 22.309 8,931,876 +8,566 0.40% 199,265,037
2012-08-27 2012-08-23 24.551 8,923,310 -21,701 0.40% 219,075,084
2012-08-23 2012-08-21 24.446 8,945,011 +5,711 0.40% 218,668,028
2012-08-21 2012-08-17 24.831 8,939,300 -5,139 0.40% 221,972,276
2012-08-13 2012-08-09 25.426 8,944,439 +7,709 0.40% 227,425,268
2012-08-09 2012-08-07 25.006 8,936,730 +6,853 0.40% 223,473,400
2012-07-30 2012-07-26 23.780 8,929,877 +61,645 0.40% 212,355,854
2012-07-27 2012-07-25 23.991 8,868,232 -17,131 0.40% 212,753,447
2012-07-26 2012-07-24 23.815 8,885,363 +10,279 0.40% 211,608,484
2012-07-24 2012-07-20 24.656 8,875,084 -5,140 0.40% 218,823,580
2012-07-20 2012-07-18 23.675 8,880,224 +857 0.40% 210,242,060
2012-07-19 2012-07-17 23.885 8,879,367 +76,807 0.40% 212,087,644
2012-07-16 2012-07-12 23.430 8,802,560 +7,709 0.39% 206,245,318
2012-07-13 2012-07-11 23.991 8,794,851 +2,856 0.39% 210,992,999
2012-07-12 2012-07-10 24.411 8,791,995 +5,139 0.39% 214,619,509
2012-07-04 2012-06-29 25.321 8,786,856 +2,285 0.39% 222,495,276
2012-07-03 2012-06-28 24.761 8,784,571 +15,704 0.39% 217,514,873
2012-06-28 2012-06-26 24.796 8,768,867 +5,710 0.39% 217,433,135
2012-06-27 2012-06-25 24.586 8,763,157 -18,559 0.39% 215,450,096
2012-06-26 2012-06-22 24.971 8,781,716 +2,855 0.39% 219,289,534
2012-06-18 2012-06-14 25.251 8,778,861 +7,709 0.39% 221,677,913
2012-06-15 2012-06-13 25.321 8,771,152 -11,421 0.39% 222,097,629
2012-06-14 2012-06-12 25.006 8,782,573 +5,711 0.39% 219,618,524
2012-06-12 2012-06-08 24.656 8,776,862 +2,855 0.39% 216,401,824
2012-06-11 2012-06-07 25.637 8,774,007 -3,520 0.39% 224,935,522
2012-06-06 2012-06-04 25.181 8,777,527 +14,847 0.39% 221,029,404
2012-06-05 2012-06-01 25.567 8,762,680 -2,969 0.39% 224,031,352
2012-06-04 2012-05-31 27.167 8,765,649 +7,709 0.39% 238,134,050
2012-06-01 2012-05-30 26.913 8,757,940 +338,293 0.39% 235,701,027
2012-05-31 2012-05-29 27.167 8,419,647 +5,514 0.39% 228,734,306
2012-05-23 2012-05-21 26.369 8,414,133 +8,823 0.39% 221,870,410
2012-05-21 2012-05-17 26.405 8,405,310 -17,208 0.39% 221,942,625
2012-05-17 2012-05-15 27.566 8,422,518 +5,514 0.39% 232,172,696
2012-05-16 2012-05-14 27.493 8,417,004 +11,029 0.39% 231,410,117
2012-05-11 2012-05-09 28.654 8,405,975 -13,686 0.39% 240,863,387
2012-05-09 2012-05-07 29.053 8,419,661 +11,469 0.39% 244,614,798
2012-05-03 2012-04-30 30.540 8,408,192 -13,785 0.39% 256,785,393
2012-04-25 2012-04-23 29.416 8,421,977 +14,337 0.39% 247,736,792
2012-04-11 2012-04-05 28.835 8,407,640 +10,035 0.39% 242,435,849
2012-04-02 2012-03-29 27.928 8,397,605 +1,103 0.39% 234,531,819
2012-03-28 2012-03-26 27.384 8,396,502 +22,470 0.39% 229,932,812
2012-03-22 2012-03-20 28.472 8,374,032 -3,811 0.39% 238,429,439
2012-03-20 2012-03-16 30.250 8,377,843 +197,645 0.39% 253,427,577
2012-03-19 2012-03-15 30.467 8,180,198 -11,028 0.38% 249,229,075
2012-03-16 2012-03-14 30.758 8,191,226 -11,028 0.38% 251,941,879
2012-03-15 2012-03-13 30.685 8,202,254 +23,435 0.38% 251,686,071
2012-03-14 2012-03-12 30.105 8,178,819 +20,677 0.38% 246,220,548
2012-03-08 2012-03-06 29.923 8,158,142 -4,234 0.38% 244,118,567
2012-03-07 2012-03-05 30.794 8,162,376 -2,316 0.38% 251,350,579
2012-03-02 2012-02-29 32.281 8,164,692 +16,542 0.38% 263,563,591
2012-03-01 2012-02-28 32.462 8,148,150 -2,757 0.38% 264,507,295
2012-02-29 2012-02-27 31.628 8,150,907 +17,094 0.38% 257,797,099
2012-02-27 2012-02-23 31.954 8,133,813 -3,860 0.38% 259,911,620
2012-02-23 2012-02-21 31.809 8,137,673 -4,235 0.38% 258,854,328
2012-02-15 2012-02-13 31.555 8,141,908 +17,094 0.38% 256,921,854
2012-02-10 2012-02-08 32.934 8,124,814 +11,028 0.38% 267,580,758
2012-02-09 2012-02-07 32.317 8,113,786 -3,812 0.38% 262,214,592
2012-02-08 2012-02-06 33.006 8,117,598 -9,925 0.38% 267,931,969
2012-02-03 2012-02-01 31.157 8,127,523 -2,757 0.38% 253,225,230
2012-02-01 2012-01-30 30.866 8,130,280 +11,966 0.38% 250,952,003
2012-01-31 2012-01-27 32.353 8,118,314 -44,113 0.38% 262,655,381
2012-01-27 2012-01-20 31.664 8,162,427 -8,902 0.38% 258,457,511
2012-01-26 2012-01-19 31.918 8,171,329 -4,860 0.38% 260,814,044
2012-01-20 2012-01-18 31.954 8,176,189 -1,654 0.38% 261,265,722
2012-01-18 2012-01-16 30.612 8,177,843 +22,828 0.38% 250,343,788
2012-01-17 2012-01-13 30.721 8,155,015 -5,514 0.38% 250,532,330
2012-01-12 2012-01-10 29.996 8,160,529 -2,757 0.38% 244,781,970
2012-01-04 2011-12-30 28.472 8,163,286 +16,983 0.38% 232,428,978
2011-12-23 2011-12-21 28.509 8,146,303 -7,168 0.38% 232,240,902
2011-12-22 2011-12-20 28.146 8,153,471 -4,411 0.38% 229,487,934
2011-12-21 2011-12-19 27.856 8,157,882 +24,262 0.38% 227,244,951
2011-12-19 2011-12-15 27.167 8,133,620 -3,474 0.38% 220,963,886
2011-12-13 2011-12-09 28.327 8,137,094 +586,746 0.38% 230,502,675
2011-12-09 2011-12-07 29.307 7,550,348 -2,757 0.35% 221,275,807
2011-12-08 2011-12-06 28.509 7,553,105 -44,113 0.35% 215,329,569
2011-12-07 2011-12-05 28.871 7,597,218 +24,262 0.35% 219,342,738
2011-12-05 2011-12-01 28.726 7,572,956 +38,599 0.35% 217,543,554
2011-11-23 2011-11-21 24.882 7,534,357 +27,286 0.35% 187,467,468
2011-11-22 2011-11-18 25.571 7,507,071 +16,543 0.35% 191,961,990
2011-11-21 2011-11-17 26.550 7,490,528 +16,542 0.35% 198,874,507
2011-11-16 2011-11-14 28.472 7,473,986 -5,514 0.35% 212,802,899
2011-11-15 2011-11-11 27.928 7,479,500 +7,168 0.35% 208,890,599
2011-11-11 2011-11-09 30.068 7,472,332 -3,556 0.35% 224,680,972
2011-11-09 2011-11-07 28.944 7,475,888 +23,545 0.35% 216,382,075
2011-11-08 2011-11-04 29.887 7,452,343 -5,514 0.35% 222,728,427
2011-11-07 2011-11-03 28.110 7,457,857 +4,050 0.35% 209,638,652
2011-11-03 2011-11-01 26.768 7,453,807 +1,654 0.35% 199,521,687
2011-11-02 2011-10-31 29.017 7,452,153 -1,242,767 0.35% 216,235,678
2011-11-01 2011-10-28 30.685 8,694,920 -4,411 0.40% 266,803,521
2011-10-31 2011-10-27 29.089 8,699,331 -10,781 0.40% 253,055,527
2011-10-28 2011-10-26 27.348 8,710,112 +12,683 0.40% 238,204,899
2011-10-26 2011-10-24 26.478 8,697,429 +24,262 0.40% 230,286,965
2011-10-25 2011-10-21 23.866 8,673,167 +5,514 0.40% 206,994,691
2011-10-24 2011-10-20 23.648 8,667,653 +1,193,215 0.40% 204,976,803
2011-10-19 2011-10-17 24.918 7,474,438 -90,431 0.35% 186,247,685
2011-10-17 2011-10-13 25.462 7,564,869 +275,704 0.35% 192,616,784
2011-10-12 2011-10-10 20.457 7,289,165 +21,836 0.34% 149,111,963
2011-10-11 2011-10-07 20.493 7,267,329 -7,720 0.34% 148,928,863
2011-10-06 2011-10-03 19.151 7,275,049 -274,455 0.34% 139,323,844
2011-09-30 2011-09-27 24.229 7,549,504 +22,057 0.35% 182,915,490
2011-09-28 2011-09-26 21.944 7,527,447 -38,820 0.35% 165,180,465
2011-09-27 2011-09-23 22.923 7,566,267 -19,575 0.35% 173,442,029
2011-09-26 2011-09-22 24.338 7,585,842 +16,826 0.35% 184,621,348
2011-09-23 2011-09-21 26.804 7,569,016 -2,481 0.35% 202,880,107
2011-09-22 2011-09-20 27.022 7,571,497 -8,101 0.35% 204,594,347
2011-09-21 2011-09-19 27.022 7,579,598 -2,481 0.35% 204,813,250
2011-09-20 2011-09-16 28.182 7,582,079 +11,028 0.35% 213,680,518
2011-09-19 2011-09-15 27.167 7,571,051 +11,028 0.35% 205,680,724
2011-09-15 2011-09-12 27.312 7,560,023 +24,262 0.35% 206,477,958
2011-09-14 2011-09-09 28.654 7,535,761 +5,515 0.35% 215,928,422
2011-09-12 2011-09-08 28.472 7,530,246 +22,056 0.35% 214,404,761
2011-09-02 2011-08-31 30.141 7,508,190 -2,757 0.35% 226,303,818
2011-09-01 2011-08-30 29.742 7,510,947 -2,757 0.35% 223,390,219
2011-08-31 2011-08-29 28.255 7,513,704 +24,262 0.35% 212,298,606
2011-08-30 2011-08-26 28.327 7,489,442 +5,514 0.35% 212,156,381
2011-08-29 2011-08-25 28.654 7,483,928 -2,757 0.35% 214,443,208
2011-08-25 2011-08-23 28.726 7,486,685 +5,514 0.35% 215,065,301
2011-08-18 2011-08-16 29.778 7,481,171 -5,514 0.35% 222,775,969
2011-08-17 2011-08-15 29.706 7,486,685 -4,043 0.35% 222,397,072
2011-08-16 2011-08-12 28.654 7,490,728 -2,757 0.35% 214,638,054
2011-08-15 2011-08-11 29.162 7,493,485 -27,571 0.35% 218,522,165
2011-08-12 2011-08-10 28.654 7,521,056 -2,757 0.35% 215,507,067
2011-08-11 2011-08-09 28.074 7,523,813 +9,678 0.35% 211,219,766
2011-08-09 2011-08-05 30.794 7,514,135 +46,869 0.35% 231,388,775
2011-08-05 2011-08-03 32.535 7,467,266 +5,515 0.35% 242,945,953
2011-08-04 2011-08-02 33.405 7,461,751 -7,169 0.35% 249,261,949
2011-08-03 2011-08-01 33.949 7,468,920 +5,845 0.35% 253,564,973
2011-08-02 2011-07-29 33.550 7,463,075 +5,514 0.35% 250,388,940
2011-07-26 2011-07-22 34.276 7,457,561 -48,294 0.35% 255,613,759
2011-07-22 2011-07-20 33.442 7,505,855 +3,859 0.35% 251,007,498
2011-07-21 2011-07-19 32.897 7,501,996 -6,230 0.35% 246,796,911
2011-07-20 2011-07-18 32.897 7,508,226 +15,604 0.35% 247,001,862
2011-07-19 2011-07-15 32.644 7,492,622 +4,963 0.35% 244,586,192
2011-07-14 2011-07-12 32.571 7,487,659 +17,645 0.35% 243,881,017
2011-07-13 2011-07-11 33.623 7,470,014 +2,206 0.35% 251,163,631
2011-07-12 2011-07-08 34.638 7,467,808 -6,066 0.35% 258,673,607
2011-07-06 2011-07-04 34.602 7,473,874 +12,407 0.35% 258,612,641
2011-07-05 2011-06-30 34.094 7,461,467 +4,687 0.35% 254,394,478
2011-06-28 2011-06-24 34.312 7,456,780 -15,715 0.35% 255,857,452
2011-06-24 2011-06-22 33.115 7,472,495 -11,028 0.35% 247,452,596
2011-06-22 2011-06-20 32.607 7,483,523 +7,664 0.35% 244,017,736
2011-06-21 2011-06-17 32.825 7,475,859 +4,687 0.35% 245,394,760
2011-06-17 2011-06-15 34.240 7,471,172 -16,184 0.35% 255,809,302
2011-06-13 2011-06-09 33.478 7,487,356 +27,571 0.35% 250,660,434
2011-06-10 2011-06-08 33.913 7,459,785 +233,709 0.35% 252,984,274
2011-06-09 2011-06-07 34.457 7,226,076 +21,505 0.34% 248,989,902
2011-06-08 2011-06-03 34.602 7,204,571 -33,277 0.33% 249,294,159
2011-06-02 2011-05-31 35.908 7,237,848 +8,271 0.34% 259,896,396
2011-05-25 2011-05-23 34.892 7,229,577 -27,011 0.34% 252,257,196
2011-05-24 2011-05-20 35.944 7,256,588 +9,897 0.34% 260,832,512
2011-05-19 2011-05-17 34.820 7,246,691 +11,029 0.34% 252,328,659
2011-05-18 2011-05-16 34.711 7,235,662 +24,813 0.34% 251,157,304
2011-05-17 2011-05-13 35.328 7,210,849 -60,655 0.33% 254,742,239
2011-05-12 2011-05-09 35.908 7,271,504 +4,466 0.34% 261,104,914
2011-05-11 2011-05-06 35.944 7,267,038 +2,206 0.34% 261,208,129
2011-05-06 2011-05-04 35.473 7,264,832 +30,328 0.34% 257,703,332
2011-05-04 2011-04-29 36.271 7,234,504 +19,023 0.34% 262,400,323
2011-04-28 2011-04-26 39.014 7,215,481 +121,713 0.33% 281,507,253
2011-04-27 2011-04-21 39.660 7,093,768 -128,100 0.33% 281,338,632
2011-04-26 2011-04-20 39.568 7,221,868 -35,508 0.34% 285,752,983
2011-04-20 2011-04-18 39.199 7,257,376 +21,956 0.34% 284,480,491
2011-04-13 2011-04-11 39.107 7,235,420 -44,941 0.34% 282,952,501
2011-04-12 2011-04-08 38.922 7,280,361 -15,002 0.34% 283,367,018
2011-04-08 2011-04-06 38.184 7,295,363 -16,534 0.34% 278,567,971
2011-04-07 2011-04-04 38.645 7,311,897 -246,660 0.34% 282,571,282
2011-04-06 2011-04-01 38.645 7,558,557 -287,317 0.36% 292,103,560
2011-03-30 2011-03-28 39.199 7,845,874 -10,300 0.37% 307,548,911
2011-03-29 2011-03-25 40.213 7,856,174 -8,294 0.37% 315,923,198
2011-03-28 2011-03-24 39.199 7,864,468 -16,264 0.37% 308,277,774
2011-03-25 2011-03-23 38.184 7,880,732 -10,842 0.37% 300,919,848
2011-03-24 2011-03-22 38.092 7,891,574 +6,234 0.37% 300,605,982
2011-03-23 2011-03-21 37.815 7,885,340 +24,395 0.37% 298,186,663
2011-03-22 2011-03-18 37.539 7,860,945 -2,710 0.37% 295,089,055
2011-03-21 2011-03-17 37.262 7,863,655 -30,481 0.37% 293,014,931
2011-03-18 2011-03-16 37.446 7,894,136 -15,992 0.37% 295,606,903
2011-03-15 2011-03-11 36.745 7,910,128 +2,982 0.37% 290,661,008
2011-03-11 2011-03-09 37.631 7,907,146 -10,843 0.37% 297,552,672
2011-03-10 2011-03-08 37.262 7,917,989 -63,951 0.37% 295,039,520
2011-03-09 2011-03-07 36.893 7,981,940 +12,757 0.38% 294,477,681
2011-03-08 2011-03-04 37.539 7,969,183 -120,348 0.38% 299,152,160
2011-03-07 2011-03-03 36.450 8,089,531 -26,021 0.38% 294,865,671
2011-03-04 2011-03-02 35.639 8,115,552 -114,900 0.38% 289,227,189
2011-03-03 2011-03-01 35.233 8,230,452 +28,704 0.39% 289,981,962
2011-03-01 2011-02-25 33.942 8,201,748 +5,150 0.39% 278,380,092
2011-02-28 2011-02-24 33.277 8,196,598 -21,684 0.39% 272,762,146
2011-02-24 2011-02-22 34.274 8,218,282 -37,134 0.39% 281,670,055
2011-02-23 2011-02-21 34.938 8,255,416 +48,789 0.39% 288,424,977
2011-02-21 2011-02-17 34.643 8,206,627 -2,981 0.39% 284,298,267
2011-02-18 2011-02-16 33.831 8,209,608 +1,735 0.39% 277,738,242
2011-02-16 2011-02-14 33.978 8,207,873 +2,168 0.39% 278,890,797
2011-02-15 2011-02-11 33.019 8,205,705 +26,021 0.39% 270,946,073
2011-02-14 2011-02-10 32.909 8,179,684 -11,384 0.39% 269,181,560
2011-02-11 2011-02-09 33.536 8,191,068 -23,582 0.39% 274,693,473
2011-02-10 2011-02-08 34.163 8,214,650 +37,514 0.39% 280,636,384
2011-02-09 2011-02-07 33.757 8,177,136 +49,874 0.39% 276,036,327
2011-02-08 2011-02-02 34.347 8,127,262 +42,827 0.38% 279,150,151
2011-02-01 2011-01-28 33.794 8,084,435 +6,776 0.38% 273,205,270
2011-01-31 2011-01-27 34.163 8,077,659 +27,105 0.38% 275,956,373
2011-01-28 2011-01-26 34.716 8,050,554 +46,587 0.38% 279,485,523
2011-01-27 2011-01-25 34.643 8,003,967 +38,761 0.38% 277,277,613
2011-01-26 2011-01-24 34.643 7,965,206 +37,134 0.38% 275,934,835
2011-01-25 2011-01-21 35.159 7,928,072 +10,300 0.37% 278,743,284
2011-01-24 2011-01-20 35.454 7,917,772 +10,300 0.37% 280,718,028
2011-01-21 2011-01-19 36.413 7,907,472 +2,169 0.37% 287,937,839
2011-01-20 2011-01-18 36.487 7,905,303 +5,421 0.37% 288,442,159
2011-01-19 2011-01-17 36.672 7,899,882 +2,168 0.37% 289,701,614
2011-01-18 2011-01-14 37.354 7,897,714 +2,711 0.37% 295,012,461
2011-01-17 2011-01-13 37.262 7,895,003 +32,526 0.37% 294,183,018
2011-01-14 2011-01-12 37.170 7,862,477 +16,264 0.37% 292,245,861
2011-01-13 2011-01-11 36.856 7,846,213 +22,497 0.37% 289,180,835
2011-01-12 2011-01-10 36.672 7,823,716 +43,098 0.37% 286,908,482
2011-01-10 2011-01-06 37.539 7,780,618 -16,264 0.37% 292,073,690
2011-01-07 2011-01-05 37.539 7,796,882 -14,311 0.37% 292,684,218
2011-01-06 2011-01-04 37.446 7,811,193 -16,263 0.37% 292,500,987
2011-01-05 2011-01-03 36.985 7,827,456 -16,264 0.37% 289,500,249
2011-01-04 2010-12-31 36.192 7,843,720 -40,929 0.37% 283,880,143
2010-12-30 2010-12-28 35.417 7,884,649 +76,534 0.37% 279,252,792
2010-12-29 2010-12-24 35.639 7,808,115 +26,834 0.37% 278,270,554
2010-12-28 2010-12-22 36.413 7,781,281 +2,169 0.37% 283,342,797
2010-12-23 2010-12-21 36.266 7,779,112 +549,379 0.37% 282,115,838
2010-12-22 2010-12-20 35.602 7,229,733 -11,493 0.34% 257,391,083
2010-12-21 2010-12-17 36.044 7,241,226 +62,343 0.34% 261,006,060
2010-12-17 2010-12-15 36.709 7,178,883 +8,131 0.34% 263,526,250
2010-12-16 2010-12-14 37.631 7,170,752 -2,168 0.34% 269,841,536
2010-12-15 2010-12-13 37.631 7,172,920 +24,395 0.34% 269,923,120
2010-12-10 2010-12-08 37.631 7,148,525 +10,842 0.34% 269,005,115
2010-12-09 2010-12-07 38.000 7,137,683 -13,553 0.34% 271,230,426
2010-12-07 2010-12-03 38.369 7,151,236 +2,711 0.34% 274,383,743
2010-12-06 2010-12-02 39.014 7,148,525 -2,711 0.34% 278,895,009
2010-12-03 2010-12-01 37.815 7,151,236 -21,684 0.34% 270,426,285
2010-12-02 2010-11-30 37.077 7,172,920 -2,169 0.34% 265,953,662
2010-12-01 2010-11-29 37.815 7,175,089 +24,395 0.34% 271,328,294
2010-11-30 2010-11-26 37.077 7,150,694 +4,337 0.34% 265,129,578
2010-11-29 2010-11-25 38.276 7,146,357 +61,529 0.34% 273,537,415
2010-11-26 2010-11-24 38.276 7,084,828 +105,711 0.33% 271,182,302
2010-11-25 2010-11-23 38.276 6,979,117 -18,973 0.33% 267,136,056
2010-11-24 2010-11-22 39.107 6,998,090 +5,943 0.33% 273,671,337
2010-11-23 2010-11-19 38.830 6,992,147 +2,711 0.33% 271,504,218
2010-11-19 2010-11-17 38.553 6,989,436 -24,395 0.33% 269,464,990
2010-11-18 2010-11-16 38.922 7,013,831 -2,168 0.33% 272,993,108
2010-11-16 2010-11-12 39.752 7,015,999 -1,817 0.33% 278,901,418
2010-11-11 2010-11-09 41.874 7,017,816 +166,285 0.33% 293,860,873
2010-11-09 2010-11-05 43.073 6,851,531 +4,337 0.32% 295,113,069
2010-11-08 2010-11-04 43.349 6,847,194 +8,674 0.32% 296,820,864
2010-11-04 2010-11-02 42.150 6,838,520 -2,169 0.32% 288,245,314
2010-10-29 2010-10-27 40.398 6,840,689 +5,421 0.32% 276,348,996
2010-10-28 2010-10-26 42.242 6,835,268 -25,750 0.32% 288,738,675
2010-10-26 2010-10-22 41.874 6,861,018 -11,926 0.32% 287,295,184
2010-10-25 2010-10-21 42.150 6,872,944 -10,804 0.32% 289,696,294
2010-10-22 2010-10-20 41.412 6,883,748 -11,984 0.32% 285,072,444
2010-10-21 2010-10-19 42.427 6,895,732 -2,168 0.33% 292,564,846
2010-10-20 2010-10-18 42.242 6,897,900 -2,822 0.33% 291,384,406
2010-10-19 2010-10-15 42.611 6,900,722 -16,980 0.33% 294,049,498
2010-10-18 2010-10-14 41.966 6,917,702 -34,496 0.33% 290,306,781
2010-10-15 2010-10-13 41.320 6,952,198 +8,706 0.33% 287,265,903
2010-10-14 2010-10-12 38.922 6,943,492 -31,442 0.33% 270,255,365
2010-10-13 2010-10-11 38.922 6,974,934 -25,352 0.33% 271,479,154
2010-10-12 2010-10-08 38.553 7,000,286 +9,108 0.33% 269,883,293
2010-10-11 2010-10-07 38.092 6,991,178 -814 0.33% 266,308,081
2010-10-08 2010-10-06 38.184 6,991,992 -18,973 0.33% 266,983,977
2010-10-07 2010-10-05 37.815 7,010,965 +14,636 0.33% 265,121,892
2010-10-06 2010-10-04 36.985 6,996,329 -21,033 0.33% 258,760,827
2010-10-05 2010-09-30 36.893 7,017,362 -32,020 0.33% 258,891,509
2010-10-04 2010-09-29 36.819 7,049,382 +24,395 0.33% 259,552,677
2010-09-30 2010-09-28 36.561 7,024,987 -25,051 0.33% 256,840,262
2010-09-29 2010-09-27 36.561 7,050,038 +8,099 0.33% 257,756,151
2010-09-28 2010-09-24 36.745 7,041,939 -1,085 0.33% 258,759,035
2010-09-24 2010-09-21 36.893 7,043,024 +24,395 0.33% 259,838,257
2010-09-22 2010-09-20 36.782 7,018,629 -27,105 0.33% 258,161,437
2010-09-20 2010-09-16 36.709 7,045,734 +56,500 0.33% 258,638,546
2010-09-17 2010-09-15 37.631 6,989,234 +18,973 0.33% 263,010,858
2010-09-16 2010-09-14 38.184 6,970,261 -62,342 0.33% 266,154,195
2010-09-15 2010-09-13 38.092 7,032,603 +7,373 0.33% 267,886,043
2010-09-14 2010-09-10 36.672 7,025,230 +7,047 0.33% 257,626,692
2010-09-13 2010-09-09 36.709 7,018,183 -8,132 0.33% 257,627,189
2010-09-09 2010-09-07 37.815 7,026,315 -7,001 0.33% 265,702,357
2010-09-06 2010-09-02 37.723 7,033,316 -70,474 0.33% 265,318,402
2010-09-03 2010-09-01 37.077 7,103,790 +25,479 0.34% 263,390,497
2010-09-02 2010-08-31 36.985 7,078,311 -13,553 0.33% 261,792,950
2010-09-01 2010-08-30 36.782 7,091,864 +8,999 0.33% 260,855,190
2010-08-27 2010-08-25 36.155 7,082,865 -27,105 0.33% 256,081,948
2010-08-26 2010-08-24 36.303 7,109,970 +16,263 0.34% 258,111,166
2010-08-25 2010-08-23 36.561 7,093,707 +7,590 0.33% 259,352,732
2010-08-23 2010-08-19 38.000 7,086,117 -2,711 0.33% 269,270,929
2010-08-20 2010-08-18 37.170 7,088,828 +27,106 0.33% 263,489,564
2010-08-19 2010-08-17 38.000 7,061,722 -14,987 0.33% 268,343,924
2010-08-16 2010-08-12 36.376 7,076,709 -6,586 0.33% 257,425,863
2010-08-12 2010-08-10 38.092 7,083,295 +18,974 0.33% 269,817,004
2010-08-11 2010-08-09 39.568 7,064,321 -5,421 0.33% 279,519,205
2010-08-05 2010-08-03 39.107 7,069,742 +2,711 0.33% 276,473,402
2010-08-04 2010-08-02 39.476 7,067,031 +845 0.33% 278,974,623
2010-08-03 2010-07-30 38.276 7,066,186 +2,142 0.33% 270,468,751
2010-07-29 2010-07-27 37.631 7,064,044 -15,164 0.33% 265,826,023
2010-07-28 2010-07-26 37.262 7,079,208 -18,974 0.33% 263,784,925
2010-07-27 2010-07-23 37.631 7,098,182 -8,352 0.33% 267,110,665
2010-07-23 2010-07-21 36.893 7,106,534 -23,961 0.34% 262,181,331
2010-07-22 2010-07-20 36.008 7,130,495 -14,613 0.34% 256,751,756
2010-07-15 2010-07-13 36.524 7,145,108 +1,355 0.34% 260,968,397
2010-07-14 2010-07-12 36.118 7,143,753 -27,105 0.34% 258,019,808
2010-07-13 2010-07-09 35.712 7,170,858 -5,569 0.34% 256,088,694
2010-07-02 2010-06-29 34.938 7,176,427 +8,945 0.34% 250,727,619
2010-06-24 2010-06-22 36.081 7,167,482 +8,565 0.34% 258,612,428
2010-06-23 2010-06-21 36.413 7,158,917 -27,795 0.34% 260,680,416
2010-06-18 2010-06-15 34.052 7,186,712 +32,526 0.34% 244,723,609
2010-06-17 2010-06-14 34.015 7,154,186 +45,799 0.34% 243,352,086
2010-06-09 2010-06-07 32.724 7,108,387 +30,905 0.34% 232,615,478
2010-06-03 2010-06-01 33.204 7,077,482 +34,153 0.33% 234,998,564
2010-06-01 2010-05-28 34.421 7,043,329 +32,526 0.33% 242,439,592
2010-05-20 2010-05-18 33.204 7,010,803 +37,948 0.33% 232,784,575
2010-05-19 2010-05-17 32.392 6,972,855 +16,263 0.33% 225,865,072
2010-05-14 2010-05-12 32.724 6,956,592 +29,421 0.33% 227,648,125
2010-05-13 2010-05-11 32.687 6,927,171 -6,104 0.33% 226,429,786
2010-05-10 2010-05-06 33.513 6,933,275 +110,555 0.33% 232,354,626
2010-05-07 2010-05-05 33.550 6,822,720 -94,260 0.33% 228,904,789
2010-05-06 2010-05-04 34.710 6,916,980 +31,816 0.33% 240,087,408
2010-04-30 2010-04-28 34.672 6,885,164 +39,034 0.33% 238,725,554
2010-04-22 2010-04-20 36.879 6,846,130 +32,883 0.33% 252,479,978
2010-04-21 2010-04-19 36.019 6,813,247 +26,736 0.33% 245,406,074
2010-04-19 2010-04-15 38.805 6,786,511 -71,714 0.32% 263,353,776
2010-04-16 2010-04-14 38.712 6,858,225 -16,042 0.33% 265,495,379
2010-04-15 2010-04-13 38.992 6,874,267 -17,862 0.33% 268,044,776
2010-04-13 2010-04-09 40.582 6,892,129 -1,604 0.33% 279,697,138
2010-04-12 2010-04-08 38.992 6,893,733 +1,604 0.33% 268,803,804
2010-04-09 2010-04-07 40.863 6,892,129 -2,674 0.33% 281,630,529
2010-04-08 2010-04-01 40.302 6,894,803 +547,794 0.33% 277,871,514
2010-04-01 2010-03-30 39.647 6,347,009 -57,125 0.34% 251,640,110
2010-03-30 2010-03-26 37.777 6,404,134 +14,776 0.35% 241,928,299
2010-03-26 2010-03-24 36.543 6,389,358 +336 0.35% 233,483,757
2010-03-22 2010-03-18 36.767 6,389,022 -10,694 0.35% 234,905,285
2010-03-19 2010-03-17 36.393 6,399,716 -31,976 0.35% 232,904,795
2010-03-18 2010-03-16 35.234 6,431,692 +5,684 0.35% 226,611,022
2010-03-16 2010-03-12 36.430 6,426,008 +8,523 0.35% 234,101,990
2010-03-12 2010-03-10 36.468 6,417,485 +5,684 0.35% 234,031,526
2010-03-09 2010-03-05 41.356 6,411,801 -5,347 0.35% 265,163,970
2010-03-08 2010-03-04 40.759 6,417,148 +371,137 0.35% 261,557,429
2010-03-05 2010-03-03 41.057 6,046,011 -59,184 0.35% 248,233,352
2010-03-04 2010-03-02 40.361 6,105,195 -232,386 0.35% 246,414,762
2010-03-02 2010-02-26 38.015 6,337,581 -178,800 0.36% 240,925,381
2010-02-26 2010-02-24 37.260 6,516,381 +6,035 0.37% 242,799,170
2010-02-24 2010-02-22 37.419 6,510,346 -9,053 0.37% 243,609,843
2010-02-22 2010-02-18 37.777 6,519,399 -15,088 0.37% 246,281,792
2010-02-19 2010-02-17 38.095 6,534,487 +754 0.38% 248,930,520
2010-02-18 2010-02-12 37.777 6,533,733 +7,544 0.38% 246,823,284
2010-02-12 2010-02-10 37.459 6,526,189 -471,771 0.37% 244,462,185
2010-02-08 2010-02-04 38.015 6,997,960 -35,207 0.40% 266,029,922
2010-02-05 2010-02-03 38.652 7,033,167 -26,657 0.40% 271,843,112
2010-02-02 2010-01-29 35.908 7,059,824 +8,727 0.41% 253,502,802
2010-01-29 2010-01-27 34.277 7,051,097 -18,610 0.41% 241,693,568
2010-01-25 2010-01-21 36.504 7,069,707 +5,030 0.41% 258,074,583
2010-01-22 2010-01-20 37.578 7,064,677 +55,325 0.41% 265,475,995
2010-01-19 2010-01-15 38.731 7,009,352 +7,544 0.40% 271,480,078
2010-01-18 2010-01-14 37.896 7,001,808 -32,692 0.40% 265,340,924
2010-01-15 2010-01-13 39.009 7,034,500 +8,249 0.40% 274,412,177
2010-01-13 2010-01-11 41.057 7,026,251 -6,539 0.40% 288,479,435
2010-01-08 2010-01-06 41.853 7,032,790 -260,279 0.40% 294,341,089
2010-01-05 2009-12-31 40.461 7,293,069 +77,604 0.42% 295,084,148
2009-12-22 2009-12-18 38.890 7,215,465 +7,544 0.41% 280,610,759
2009-12-08 2009-12-04 41.853 7,207,921 +9,054 0.41% 301,670,790
2009-12-03 2009-12-01 41.554 7,198,867 +15,088 0.41% 299,144,883
2009-12-01 2009-11-27 39.864 7,183,779 -5,029 0.41% 286,377,229
2009-11-26 2009-11-24 43.244 7,188,808 -20,118 0.41% 310,876,067
2009-11-25 2009-11-23 43.344 7,208,926 -5,030 0.41% 312,462,716
2009-11-20 2009-11-18 43.244 7,213,956 -6,035 0.41% 311,963,578
2009-11-19 2009-11-17 44.239 7,219,991 -15,089 0.41% 319,402,135
2009-11-18 2009-11-16 43.642 7,235,080 -31,025 0.42% 315,754,105
2009-11-17 2009-11-13 42.847 7,266,105 -5,030 0.42% 311,329,366
2009-11-12 2009-11-10 42.549 7,271,135 -20,269 0.42% 309,376,359
2009-11-10 2009-11-06 43.543 7,291,404 -4,809 0.42% 317,487,346
2009-11-09 2009-11-05 43.046 7,296,213 -28,197 0.42% 314,070,067
2009-11-06 2009-11-04 42.549 7,324,410 -49,541 0.42% 311,643,134
2009-11-05 2009-11-03 40.361 7,373,951 +57,055 0.42% 297,623,643
2009-11-04 2009-11-02 40.560 7,316,896 -22,192 0.42% 296,775,601
2009-11-03 2009-10-30 40.461 7,339,088 -45,266 0.42% 296,946,118
2009-11-02 2009-10-29 38.214 7,384,354 -19,898 0.42% 282,187,021
2009-10-30 2009-10-28 39.646 7,404,252 -42,751 0.43% 293,546,893
2009-10-28 2009-10-23 39.685 7,447,003 +962,937 0.43% 295,537,917
2009-10-22 2009-10-20 38.691 6,484,066 -35,207 0.37% 250,877,322
2009-10-21 2009-10-19 37.379 6,519,273 -10,059 0.37% 243,684,643
2009-10-19 2009-10-15 37.339 6,529,332 +77,885 0.38% 243,801,000
2009-10-16 2009-10-14 36.305 6,451,447 -3,520 0.37% 234,222,736
2009-10-02 2009-09-29 34.277 6,454,967 -6,539 0.37% 221,259,757
2009-09-22 2009-09-18 36.345 6,461,506 -2,514 0.37% 234,844,875
2009-09-18 2009-09-16 35.868 6,464,020 +6,035 0.37% 231,851,744
2009-09-10 2009-09-08 35.470 6,457,985 -11,769 0.37% 229,067,262
2009-09-01 2009-08-28 34.675 6,469,754 -453 0.37% 224,339,316
2009-08-31 2009-08-27 35.192 6,470,207 -20,118 0.37% 227,699,766
2009-08-28 2009-08-26 35.272 6,490,325 +2,515 0.37% 228,923,935
2009-08-26 2009-08-24 36.305 6,487,810 -5,231 0.37% 235,542,911
2009-08-25 2009-08-21 35.868 6,493,041 -5,532 0.37% 232,892,671
2009-08-24 2009-08-20 35.868 6,498,573 +3,269 0.37% 233,091,093
2009-08-21 2009-08-19 35.311 6,495,304 +20,118 0.37% 229,357,838
2009-08-20 2009-08-18 35.868 6,475,186 -1,056 0.37% 232,252,247
2009-08-18 2009-08-14 36.425 6,476,242 +14,032 0.37% 235,895,513
2009-08-17 2009-08-13 35.232 6,462,210 +5,030 0.37% 227,675,305
2009-08-07 2009-08-05 35.789 6,457,180 -1,509 0.37% 231,092,867
2009-08-06 2009-08-04 36.862 6,458,689 +12,574 0.37% 238,081,278
2009-08-05 2009-08-03 36.544 6,446,115 -8,047 0.37% 235,567,135
2009-08-04 2009-07-31 36.226 6,454,162 -2,515 0.37% 233,808,006
2009-08-03 2009-07-30 35.948 6,456,677 -10,059 0.37% 232,101,865
2009-07-31 2009-07-29 35.789 6,466,736 -24,142 0.37% 231,434,862
2009-07-30 2009-07-28 37.101 6,490,878 +69,110 0.37% 240,816,494
2009-07-28 2009-07-24 35.351 6,421,768 +5,784 0.37% 227,016,546
2009-07-27 2009-07-23 34.755 6,415,984 -1,056 0.37% 222,985,100
2009-07-24 2009-07-22 34.357 6,417,040 -20,118 0.37% 220,470,064
2009-07-23 2009-07-21 34.556 6,437,158 +99,283 0.37% 222,441,126
2009-07-21 2009-07-17 33.601 6,337,875 -143,342 0.36% 212,961,706
2009-07-20 2009-07-16 33.045 6,481,217 -2,515 0.37% 214,170,043
2009-07-17 2009-07-15 32.925 6,483,732 +176,034 0.37% 213,479,674
2009-07-14 2009-07-10 32.249 6,307,698 -14,556 0.36% 203,419,642
2009-07-13 2009-07-09 31.931 6,322,254 +13,580 0.36% 201,877,828
2009-07-10 2009-07-08 32.965 6,308,674 +25,148 0.36% 207,966,678
2009-07-09 2009-07-07 34.238 6,283,526 +15,089 0.36% 215,133,333
2009-07-08 2009-07-06 34.914 6,268,437 +226 0.36% 218,854,217
2009-07-06 2009-07-02 35.033 6,268,211 -17,101 0.36% 219,594,093
2009-07-03 2009-06-30 35.272 6,285,312 +1,478,932 0.36% 221,692,805
2009-06-30 2009-06-26 35.192 4,806,380 -15,089 0.36% 169,146,304
2009-06-29 2009-06-25 33.124 4,821,469 +17,603 0.36% 159,707,576
2009-06-25 2009-06-23 31.971 4,803,866 +24,142 0.36% 153,584,742
2009-06-23 2009-06-19 33.005 4,779,724 +15,089 0.36% 157,754,607
2009-06-19 2009-06-17 33.244 4,764,635 -90,029 0.36% 158,393,390
2009-06-18 2009-06-16 33.084 4,854,664 -5,030 0.36% 160,614,090
2009-06-17 2009-06-15 33.880 4,859,694 -7,544 0.36% 164,645,421
2009-06-16 2009-06-12 34.556 4,867,238 -3,521 0.36% 168,191,289
2009-06-15 2009-06-11 34.397 4,870,759 +20,119 0.36% 167,538,216
2009-06-11 2009-06-09 31.414 4,850,640 -45,266 0.36% 152,379,756
2009-06-08 2009-06-04 32.528 4,895,906 +754 0.37% 159,252,960
2009-06-04 2009-06-02 32.130 4,895,152 +252 0.37% 157,281,876
2009-06-01 2009-05-27 30.380 4,894,900 -1,509 0.37% 148,709,366
2009-05-21 2009-05-19 29.744 4,896,409 -4,024 0.37% 145,639,917
2009-05-18 2009-05-14 45.938 4,900,433 +1,147,116 0.37% 225,115,846
2009-05-14 2009-05-12 45.262 3,753,317 +7,689 0.37% 169,881,233
2009-05-13 2009-05-11 45.054 3,745,628 -11,533 0.37% 168,753,754
2009-05-12 2009-05-08 44.273 3,757,161 +52,298 0.37% 166,341,370
2009-05-11 2009-05-07 40.944 3,704,863 -7,689 0.36% 151,690,294
2009-05-07 2009-05-05 40.944 3,712,552 -7,112 0.36% 152,005,109
2009-05-06 2009-05-04 39.747 3,719,664 +378,665 0.36% 147,845,455
2009-04-30 2009-04-28 35.689 3,340,999 -3,844 0.33% 119,237,090
2009-04-28 2009-04-24 39.539 3,344,843 +87,389 0.33% 132,251,388
2009-04-23 2009-04-21 39.643 3,257,454 -11,533 0.32% 129,135,060
2009-04-22 2009-04-20 40.840 3,268,987 +238,348 0.32% 133,503,840
2009-04-20 2009-04-16 39.383 3,030,639 -23,066 0.30% 119,355,104
2009-04-17 2009-04-15 42.036 3,053,705 -1,922 0.30% 128,365,805
2009-04-16 2009-04-14 40.892 3,055,627 -78,809 0.30% 124,949,290
2009-04-09 2009-04-07 40.111 3,134,436 +3,844 0.31% 125,725,882
2009-04-08 2009-04-06 39.383 3,130,592 -11,532 0.31% 123,291,534
2009-04-07 2009-04-03 39.019 3,142,124 -3,134 0.31% 122,601,417
2009-04-02 2009-03-31 35.221 3,145,258 +3,845 0.31% 110,778,595
2009-03-31 2009-03-27 37.562 3,141,413 +7,688 0.31% 117,997,591
2009-03-25 2009-03-23 34.336 3,133,725 +1,346 0.31% 107,600,856
2009-03-19 2009-03-17 34.701 3,132,379 -19,222 0.31% 108,695,370
2009-03-17 2009-03-13 33.712 3,151,601 -9,637 0.31% 106,247,114
2009-03-16 2009-03-12 32.203 3,161,238 -5,767 0.31% 101,802,572
2009-03-10 2009-03-06 30.747 3,167,005 +19,222 0.31% 97,374,925
2009-03-06 2009-03-04 31.215 3,147,783 +19,221 0.31% 98,257,779
2009-03-05 2009-03-03 29.602 3,128,562 +3,845 0.31% 92,612,144
2009-02-25 2009-02-23 31.787 3,124,717 -21,144 0.31% 99,325,968
2009-02-23 2009-02-19 32.099 3,145,861 +115,329 0.31% 100,980,054
2009-02-18 2009-02-16 33.296 3,030,532 +622,780 0.30% 100,904,319
2009-02-16 2009-02-12 33.608 2,407,752 +76,886 0.24% 80,919,870
2009-02-13 2009-02-11 34.961 2,330,866 +2,691 0.23% 81,488,718
2009-02-10 2009-02-06 35.741 2,328,175 -3,844 0.23% 83,211,484
2009-02-06 2009-02-04 33.244 2,332,019 -3,845 0.23% 77,525,370
2009-02-03 2009-01-30 33.504 2,335,864 +8,650 0.23% 78,260,808
2009-01-30 2009-01-23 30.070 2,327,214 +7,689 0.23% 69,980,182
2009-01-23 2009-01-21 30.226 2,319,525 +3,267 0.23% 70,110,990
2009-01-19 2009-01-15 31.007 2,316,258 +11,533 0.23% 71,819,785
2009-01-14 2009-01-12 33.452 2,304,725 +13,455 0.23% 77,097,624
2009-01-13 2009-01-09 35.221 2,291,270 +1,922 0.22% 80,700,429
2009-01-12 2009-01-08 35.637 2,289,348 +3,845 0.22% 81,585,559
2009-01-09 2009-01-07 38.342 2,285,503 +80,730 0.22% 87,631,489
2009-01-08 2009-01-06 40.840 2,204,773 +3,845 0.22% 90,041,858
2009-01-07 2009-01-05 41.620 2,200,928 -81,884 0.22% 91,602,374
2009-01-06 2009-01-02 38.550 2,282,812 -1,153 0.22% 88,003,362
2008-12-30 2008-12-24 36.157 2,283,965 +7,688 0.22% 82,581,954
2008-12-29 2008-12-22 39.383 2,276,277 +76,118 0.22% 89,646,202
2008-12-23 2008-12-19 40.683 2,200,159 +11,917 0.21% 89,510,035
2008-12-22 2008-12-18 41.672 2,188,242 +31,523 0.21% 91,188,227
2008-12-19 2008-12-17 40.840 2,156,719 -76,886 0.21% 88,079,356
2008-12-17 2008-12-15 39.123 2,233,605 +76,886 0.22% 87,384,644
2008-12-16 2008-12-12 39.539 2,156,719 +14,609 0.21% 85,274,281
2008-12-15 2008-12-11 43.181 2,142,110 -19,418 0.21% 92,497,665
2008-12-12 2008-12-10 41.724 2,161,528 -7,688 0.21% 90,187,457
2008-12-11 2008-12-09 38.394 2,169,216 -7,689 0.21% 83,285,629
2008-12-10 2008-12-08 37.614 2,176,905 -1,922 0.21% 81,882,045
2008-12-09 2008-12-05 33.348 2,178,827 +7,688 0.21% 72,659,380
2008-12-08 2008-12-04 32.776 2,171,139 +1,538 0.21% 71,160,515
2008-12-01 2008-11-27 32.151 2,169,601 -76,886 0.21% 69,755,628
2008-11-28 2008-11-26 31.839 2,246,487 +76,886 0.22% 71,526,379
2008-11-25 2008-11-21 30.435 2,169,601 +292,310 0.21% 66,030,813
2008-11-24 2008-11-20 28.978 1,877,291 +3,076 0.18% 54,399,850
2008-11-20 2008-11-18 31.475 1,874,215 +9,611 0.18% 58,990,991
2008-11-18 2008-11-14 35.689 1,864,604 +1,922 0.18% 66,545,951
2008-11-17 2008-11-13 34.336 1,862,682 +21,143 0.18% 63,957,806
2008-11-12 2008-11-10 37.926 1,841,539 -69,197 0.18% 69,842,432
2008-11-11 2008-11-07 33.192 1,910,736 -177,223 0.19% 63,420,881
2008-11-10 2008-11-06 31.579 2,087,959 -156,272 0.20% 65,935,843
2008-11-07 2008-11-05 35.065 2,244,231 +63,508 0.22% 78,693,409
2008-11-06 2008-11-04 33.088 2,180,723 -9,610 0.21% 72,155,348
2008-11-04 2008-10-31 29.914 2,190,333 -769 0.21% 65,522,264
2008-11-03 2008-10-30 31.787 2,191,102 -9,611 0.21% 69,648,972
2008-10-31 2008-10-29 27.625 2,200,713 -1,538 0.22% 60,795,136
2008-10-30 2008-10-28 27.313 2,202,251 -38,058 0.22% 60,150,193
2008-10-29 2008-10-27 25.518 2,240,309 -160,116 0.22% 57,168,638
2008-10-24 2008-10-22 33.816 2,400,425 -1,211 0.23% 81,173,151
2008-10-22 2008-10-20 39.019 2,401,636 +20,759 0.23% 93,708,580
2008-10-20 2008-10-16 40.579 2,380,877 +2,691 0.23% 96,614,535
2008-10-16 2008-10-14 46.614 2,378,186 +16,531 0.23% 110,857,412
2008-10-15 2008-10-13 42.348 2,361,655 -6,151 0.23% 100,011,920
2008-10-13 2008-10-09 39.539 2,367,806 -59,779 0.23% 93,620,427
2008-10-10 2008-10-08 37.978 2,427,585 -2,307 0.24% 92,195,179
2008-10-09 2008-10-06 43.129 2,429,892 +38,828 0.24% 104,797,859
2008-10-08 2008-10-03 47.030 2,391,064 +15,377 0.23% 112,452,869
2008-10-06 2008-10-02 49.320 2,375,687 -3,844 0.23% 117,167,851
2008-10-03 2008-09-30 47.395 2,379,531 +103,796 0.23% 112,777,029
2008-09-24 2008-09-22 57.748 2,275,735 +18,837 0.22% 131,418,218
2008-09-23 2008-09-19 58.658 2,256,898 +7,689 0.22% 132,385,186
2008-09-22 2008-09-18 48.539 2,249,209 +6,151 0.22% 109,174,790
2008-09-18 2008-09-16 51.140 2,243,058 +20,759 0.22% 114,710,964
2008-09-16 2008-09-11 57.357 2,222,299 +46,639 0.22% 127,465,307
2008-09-12 2008-09-10 60.479 2,175,660 +70,010 0.21% 131,581,519
2008-09-10 2008-09-08 63.340 2,105,650 +11,533 0.21% 133,372,429
2008-09-09 2008-09-05 60.869 2,094,117 +15,165 0.20% 127,466,984
2008-09-08 2008-09-04 62.820 2,078,952 -538 0.20% 130,599,799
2008-09-05 2008-09-03 63.600 2,079,490 +6,536 0.20% 132,256,374
2008-09-04 2008-09-02 65.942 2,072,954 +22,143 0.20% 136,693,713
2008-09-03 2008-09-01 67.502 2,050,811 -3,268 0.20% 138,434,365
2008-08-27 2008-08-25 67.632 2,054,079 +23,066 0.20% 138,922,120
2008-08-26 2008-08-21 64.901 2,031,013 -3,844 0.20% 131,814,797
2008-08-21 2008-08-19 61.649 2,034,857 +23,066 0.20% 125,447,830
2008-08-20 2008-08-18 63.340 2,011,791 -3,268 0.20% 127,427,375
2008-08-15 2008-08-13 63.861 2,015,059 -4,103 0.20% 128,682,703
2008-08-13 2008-08-11 69.193 2,019,162 +21,397 0.20% 139,712,001
2008-08-12 2008-08-08 70.103 1,997,765 -8,073 0.20% 140,050,312
2008-08-11 2008-08-07 70.754 2,005,838 +14,608 0.20% 141,920,676
2008-08-08 2008-08-05 70.884 1,991,230 +24,835 0.19% 141,146,088
2008-08-07 2008-08-04 72.575 1,966,395 -3,268 0.19% 142,710,483
2008-08-05 2008-08-01 73.355 1,969,663 +13,091 0.19% 144,484,729
2008-07-31 2008-07-29 70.234 1,956,572 -715 0.19% 137,417,015
2008-07-30 2008-07-28 72.705 1,957,287 +23,065 0.19% 142,304,042
2008-07-28 2008-07-24 75.046 1,934,222 -18,068 0.19% 145,155,350
2008-07-25 2008-07-23 74.526 1,952,290 -3,075 0.19% 145,495,603
2008-07-24 2008-07-22 71.274 1,955,365 +23,066 0.19% 139,366,795
2008-07-23 2008-07-21 71.014 1,932,299 -3,268 0.19% 137,220,149
2008-07-22 2008-07-18 69.453 1,935,567 +1,538 0.19% 134,431,295
2008-07-18 2008-07-16 66.592 1,934,029 -1,154 0.19% 128,790,509
2008-07-16 2008-07-14 69.843 1,935,183 +20,760 0.19% 135,159,707
2008-07-10 2008-07-08 62.430 1,914,423 +20,759 0.19% 119,517,103
2008-07-09 2008-07-07 64.901 1,893,664 +14,608 0.19% 122,900,708
2008-07-08 2008-07-04 59.438 1,879,056 +1,538 0.18% 111,688,084
2008-07-07 2008-07-03 58.268 1,877,518 -3,629 0.18% 109,398,921
2008-07-04 2008-07-02 62.430 1,881,147 -8,457 0.18% 117,439,688
2008-07-03 2008-06-30 63.730 1,889,604 +22,104 0.18% 120,425,316
2008-06-27 2008-06-25 65.031 1,867,500 -19,959 0.18% 121,445,529
2008-06-26 2008-06-24 63.861 1,887,459 +23,066 0.18% 120,534,101
2008-06-25 2008-06-23 65.811 1,864,393 +3,844 0.18% 122,698,399
2008-06-18 2008-06-16 66.722 1,860,549 +20,759 0.18% 124,139,329
2008-06-16 2008-06-12 65.811 1,839,790 -1,345 0.18% 121,079,240
2008-06-12 2008-06-10 67.502 1,841,135 +20,006 0.18% 124,280,762
2008-06-11 2008-06-06 71.014 1,821,129 +13,839 0.18% 129,325,531
2008-06-06 2008-06-04 72.445 1,807,290 +1,538 0.18% 130,928,429
2008-06-05 2008-06-03 73.485 1,805,752 +31,523 0.18% 132,695,889
2008-06-04 2008-06-02 72.705 1,774,229 +23,066 0.17% 128,994,858
2008-06-02 2008-05-29 72.705 1,751,163 -192 0.17% 127,317,850
2008-05-30 2008-05-28 72.835 1,751,355 +3,844 0.17% 127,559,594
2008-05-29 2008-05-27 72.315 1,747,511 +23,066 0.17% 126,370,477
2008-05-28 2008-05-26 71.924 1,724,445 -17,484 0.17% 124,029,615
2008-05-27 2008-05-23 76.533 1,741,929 -17,376 0.17% 133,315,531
2008-05-26 2008-05-22 77.717 1,759,305 +19,243 0.17% 136,727,518
2008-05-21 2008-05-19 81.399 1,740,062 +18,251 0.17% 141,638,945
2008-05-19 2008-05-15 81.662 1,721,811 -3,042 0.17% 140,606,174
2008-05-16 2008-05-14 81.267 1,724,853 -3,802 0.17% 140,174,132
2008-05-15 2008-05-13 81.004 1,728,655 +25,399 0.17% 140,028,472
2008-05-14 2008-05-09 79.032 1,703,256 +6,464 0.17% 134,611,360
2008-05-13 2008-05-08 80.610 1,696,792 +3,041 0.17% 136,778,046
2008-05-09 2008-05-07 83.634 1,693,751 +19,772 0.17% 141,655,680
2008-05-08 2008-05-06 86.133 1,673,979 +7,605 0.17% 144,184,514
2008-05-07 2008-05-05 86.922 1,666,374 +14,068 0.16% 144,844,248
2008-05-06 2008-05-02 86.922 1,652,306 -2,661 0.16% 143,621,432
2008-05-05 2008-04-30 85.607 1,654,967 -5,324 0.16% 141,676,441
2008-05-02 2008-04-29 85.344 1,660,291 +18,251 0.16% 141,695,554
2008-04-29 2008-04-25 83.634 1,642,040 -69,931 0.16% 137,330,866
2008-04-28 2008-04-24 84.555 1,711,971 +223,193 0.17% 144,755,372
2008-04-25 2008-04-23 81.399 1,488,778 -40,361 0.15% 121,184,731
2008-04-23 2008-04-21 75.744 1,529,139 +22,814 0.15% 115,823,520
2008-04-17 2008-04-15 75.481 1,506,325 +20,532 0.15% 113,699,325
2008-04-15 2008-04-11 78.506 1,485,793 +345,816 0.15% 116,643,341
2008-04-11 2008-04-09 73.377 1,139,977 -950 0.11% 83,648,393
2008-04-09 2008-04-07 77.717 1,140,927 +34,220 0.11% 88,669,172
2008-04-08 2008-04-03 78.769 1,106,707 -2,281 0.11% 87,173,963
2008-04-03 2008-04-01 71.142 1,108,988 +18,250 0.11% 78,895,353
2008-04-02 2008-03-31 70.879 1,090,738 -1,901 0.11% 77,310,151
2008-04-01 2008-03-28 72.720 1,092,639 -1,140 0.11% 79,456,447
2008-03-31 2008-03-27 68.512 1,093,779 +3,802 0.11% 74,936,709
2008-03-28 2008-03-26 68.380 1,089,977 -3,802 0.11% 74,532,895
2008-03-27 2008-03-25 65.224 1,093,779 -7,605 0.11% 71,340,898
2008-03-26 2008-03-20 58.518 1,101,384 +10,646 0.11% 64,450,470
2008-03-20 2008-03-18 56.282 1,090,738 -17,680 0.11% 61,389,136
2008-03-19 2008-03-17 56.282 1,108,418 -1,825 0.11% 62,384,206
2008-03-17 2008-03-13 61.937 1,110,243 -3,042 0.11% 68,764,812
2008-03-14 2008-03-12 66.145 1,113,285 -380 0.11% 73,637,944
2008-03-12 2008-03-10 63.909 1,113,665 +22,813 0.11% 71,173,472
2008-03-11 2008-03-07 64.961 1,090,852 +15,209 0.11% 70,863,091
2008-03-07 2008-03-05 66.671 1,075,643 +1,902 0.11% 71,713,914
2008-03-06 2008-03-04 68.775 1,073,741 +23,954 0.11% 73,846,266
2008-03-04 2008-02-29 73.114 1,049,787 -7,224 0.10% 76,754,402
2008-02-27 2008-02-25 65.356 1,057,011 +22,243 0.10% 69,081,730
2008-02-26 2008-02-22 67.591 1,034,768 -76 0.10% 69,941,255
2008-02-21 2008-02-19 74.955 1,034,844 +18,251 0.10% 77,567,010
2008-02-15 2008-02-13 70.879 1,016,593 -12,358 0.10% 72,054,846
2008-02-14 2008-02-12 71.273 1,028,951 -2,471 0.10% 73,336,688
2008-02-13 2008-02-11 71.273 1,031,422 +20,000 0.10% 73,512,804
2008-02-12 2008-02-06 76.402 1,011,422 +35,741 0.10% 77,274,435
2008-02-05 2008-02-01 76.402 975,681 -11,407 0.10% 74,543,760
2008-02-01 2008-01-30 73.772 987,088 -7,604 0.10% 72,819,224
2008-01-31 2008-01-29 75.744 994,692 -3,803 0.10% 75,342,221
2008-01-30 2008-01-28 75.481 998,495 +10,267 0.10% 75,367,672
2008-01-29 2008-01-25 80.084 988,228 -44,487 0.10% 79,141,041
2008-01-28 2008-01-24 74.035 1,032,715 -15,969 0.10% 76,456,813
2008-01-25 2008-01-23 74.429 1,048,684 -22,814 0.10% 78,052,782
2008-01-24 2008-01-22 67.460 1,071,498 -36,882 0.11% 72,282,979
2008-01-22 2008-01-18 81.267 1,108,380 +15,209 0.11% 90,075,041
2008-01-21 2008-01-17 79.689 1,093,171 -22,814 0.11% 87,114,017
2008-01-17 2008-01-15 82.188 1,115,985 -11,406 0.11% 91,720,346
2008-01-16 2008-01-14 82.319 1,127,391 -4,183 0.11% 92,806,033
2008-01-14 2008-01-10 84.686 1,131,574 -11,407 0.11% 95,828,820
2008-01-11 2008-01-09 83.897 1,142,981 -11,406 0.11% 95,893,021
2008-01-10 2008-01-08 81.530 1,154,387 +12,737 0.11% 94,117,510
2008-01-09 2008-01-07 79.163 1,141,650 +5,704 0.11% 90,376,763
2008-01-08 2008-01-04 81.793 1,135,946 -32,776 0.11% 92,912,765
2008-01-04 2008-01-02 82.582 1,168,722 +14,829 0.12% 96,515,747
2008-01-03 2007-12-31 83.766 1,153,893 +10,266 0.11% 96,656,771
2007-12-28 2007-12-24 85.870 1,143,627 +13,688 0.11% 98,203,031
2007-12-19 2007-12-17 82.582 1,129,939 -3,422 0.11% 93,312,957
2007-12-18 2007-12-14 85.738 1,133,361 +2,662 0.11% 97,172,454
2007-12-17 2007-12-13 88.763 1,130,699 -1,198 0.11% 100,364,030
2007-12-14 2007-12-12 91.130 1,131,897 +380 0.11% 103,149,578
2007-12-13 2007-12-11 93.891 1,131,517 +11,407 0.11% 106,239,644
2007-12-11 2007-12-07 97.705 1,120,110 +8,365 0.11% 109,440,180
2007-12-10 2007-12-06 97.310 1,111,745 -15,209 0.11% 108,184,294
2007-12-07 2007-12-05 96.916 1,126,954 +20,608 0.11% 109,219,702
2007-12-05 2007-12-03 94.812 1,106,346 +7,548 0.11% 104,894,700
2007-12-04 2007-11-30 94.680 1,098,798 +29,943 0.11% 104,034,568
2007-12-03 2007-11-29 92.050 1,068,855 -3,803 0.11% 98,388,456
2007-11-30 2007-11-28 90.867 1,072,658 -3,802 0.11% 97,469,028
2007-11-29 2007-11-27 89.157 1,076,460 +12,547 0.11% 95,974,289
2007-11-28 2007-11-26 89.157 1,063,913 -7,794 0.11% 94,855,632
2007-11-27 2007-11-23 84.423 1,071,707 +2,852 0.11% 90,477,045
2007-11-22 2007-11-20 87.448 1,068,855 -8,936 0.11% 93,469,033
2007-11-21 2007-11-19 87.711 1,077,791 +11,407 0.11% 94,533,927
2007-11-20 2007-11-16 87.448 1,066,384 +3,422 0.11% 93,252,950
2007-11-19 2007-11-15 89.815 1,062,962 +20,913 0.11% 95,469,743
2007-11-16 2007-11-14 90.472 1,042,049 -3,803 0.10% 94,276,596
2007-11-15 2007-11-13 85.212 1,045,852 +12,548 0.10% 89,119,461
2007-11-14 2007-11-12 85.738 1,033,304 -19,012 0.10% 88,593,736
2007-11-13 2007-11-09 90.341 1,052,316 +14,449 0.10% 95,067,095
2007-11-07 2007-11-05 95.075 1,037,867 +4,563 0.10% 98,675,040
2007-11-06 2007-11-02 98.888 1,033,304 +24,714 0.10% 102,181,733
2007-11-01 2007-10-30 103.359 1,008,590 +10,647 0.10% 104,247,228
2007-10-29 2007-10-25 99.283 997,943 -2,091 0.10% 99,078,632
2007-10-26 2007-10-24 100.335 1,000,034 +1,330 0.10% 100,338,272
2007-10-25 2007-10-23 102.439 998,704 -4,562 0.10% 102,306,107
2007-10-23 2007-10-18 103.359 1,003,266 +1,521 0.10% 103,696,943
2007-10-22 2007-10-17 103.096 1,001,745 -9,886 0.10% 103,276,273
2007-10-18 2007-10-16 102.833 1,011,631 -1,901 0.10% 104,029,424
2007-10-17 2007-10-15 102.044 1,013,532 -381 0.10% 103,425,231
2007-10-15 2007-10-11 100.598 1,013,913 +4,563 0.10% 101,997,479
2007-10-12 2007-10-10 96.653 1,009,350 -11,787 0.10% 97,556,551
2007-10-10 2007-10-08 92.050 1,021,137 -1,521 0.10% 93,995,998
2007-10-08 2007-10-04 86.659 1,022,658 +2,091 0.10% 88,622,326
2007-10-05 2007-10-03 89.420 1,020,567 -8,935 0.10% 91,259,429
2007-10-04 2007-10-02 94.680 1,029,502 +64,448 0.10% 97,473,599
2007-10-03 2007-09-28 89.815 965,054 -58,174 0.10% 86,676,154
2007-10-02 2007-09-27 85.344 1,023,228 -129,277 0.10% 87,326,172
2007-09-28 2007-09-25 85.344 1,152,505 -571 0.11% 98,359,164
2007-09-27 2007-09-24 84.949 1,153,076 -19,391 0.11% 97,953,005
2007-09-25 2007-09-21 82.319 1,172,467 +7,604 0.12% 96,516,657
2007-09-24 2007-09-20 80.347 1,164,863 +14,829 0.12% 93,593,001
2007-09-21 2007-09-19 77.980 1,150,034 -3,802 0.11% 89,679,398
2007-09-20 2007-09-18 75.481 1,153,836 +15,209 0.11% 87,093,008
2007-09-19 2007-09-17 75.876 1,138,627 -4,183 0.11% 86,394,203
2007-09-18 2007-09-14 76.533 1,142,810 +11,407 0.11% 87,462,992
2007-09-17 2007-09-13 75.744 1,131,403 -11,407 0.11% 85,697,296
2007-09-14 2007-09-12 75.218 1,142,810 +17,339 0.11% 85,960,191
2007-09-13 2007-09-11 74.561 1,125,471 -3,803 0.11% 83,915,982
2007-09-11 2007-09-07 77.191 1,129,274 -15,209 0.11% 87,169,538
2007-09-10 2007-09-06 77.322 1,144,483 -380 0.11% 88,494,032
2007-09-07 2007-09-05 78.637 1,144,863 +20,532 0.11% 90,028,915
2007-09-06 2007-09-04 77.980 1,124,331 +14,069 0.11% 87,675,084
2007-09-04 2007-08-31 77.059 1,110,262 -15,932 0.11% 85,555,987
2007-08-31 2007-08-29 74.429 1,126,194 -36,692 0.11% 83,821,794
2007-08-29 2007-08-27 76.928 1,162,886 -45,247 0.11% 89,458,234
2007-08-28 2007-08-24 75.218 1,208,133 -19,011 0.12% 90,873,674
2007-08-27 2007-08-23 75.350 1,227,144 +21,483 0.12% 92,465,019
2007-08-24 2007-08-22 73.640 1,205,661 -44,867 0.12% 88,785,195
2007-08-23 2007-08-21 72.062 1,250,528 +23,574 0.12% 90,115,872
2007-08-22 2007-08-20 71.010 1,226,954 -4,753 0.12% 87,126,316
2007-08-21 2007-08-17 66.934 1,231,707 -6,083 0.12% 82,442,756
2007-08-20 2007-08-16 68.775 1,237,790 -9,506 0.12% 85,128,694
2007-08-17 2007-08-15 72.062 1,247,296 +761 0.12% 89,882,967
2007-08-16 2007-08-14 74.166 1,246,535 +10,266 0.12% 92,450,847
2007-08-15 2007-08-13 74.692 1,236,269 +17,566 0.12% 92,339,736
2007-08-14 2007-08-10 75.087 1,218,703 +76,046 0.12% 91,508,471
2007-08-13 2007-08-09 76.402 1,142,657 +11,406 0.11% 87,301,022
2007-08-10 2007-08-08 74.561 1,131,251 +78,897 0.11% 84,346,943
2007-08-09 2007-08-07 71.799 1,052,354 -15,019 0.10% 75,558,236
2007-08-08 2007-08-06 72.983 1,067,373 +61,597 0.11% 77,899,830
2007-08-07 2007-08-03 75.744 1,005,776 +76,045 0.10% 76,181,771
2007-08-06 2007-08-02 71.799 929,731 -5,703 0.09% 66,753,996
2007-08-03 2007-08-01 71.273 935,434 -38,023 0.09% 66,671,427
2007-08-02 2007-07-31 74.955 973,457 +39,924 0.10% 72,965,731
2007-08-01 2007-07-30 74.166 933,533 +1,901 0.09% 69,236,657
2007-07-31 2007-07-27 72.325 931,632 -7,604 0.09% 67,380,526
2007-07-30 2007-07-26 74.166 939,236 +7,604 0.09% 69,659,627
2007-07-26 2007-07-24 76.139 931,632 +14,601 0.09% 70,933,318
2007-07-23 2007-07-19 73.246 917,031 -4,563 0.09% 67,168,635
2007-07-12 2007-07-10 74.298 921,594 +38,023 0.09% 68,472,376
2007-07-11 2007-07-09 69.301 883,571 -1,901 0.09% 61,232,132
2007-07-10 2007-07-06 64.172 885,472 +17,110 0.09% 56,822,713
2007-06-26 2007-06-22 64.172 868,362 0.09% 55,724,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top