History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 10,745,495 +0 0.23% 497,301,509
2025-10-13 2025-10-09 46.680 10,745,495 +0 0.23% 501,599,707
2025-10-10 2025-10-08 46.140 10,745,495 +504,658 0.23% 495,797,139
2025-10-09 2025-10-06 46.480 10,240,837 +10,110 0.22% 475,994,104
2025-10-08 2025-10-03 46.580 10,230,727 +18,058 0.22% 476,547,264
2025-10-06 2025-10-02 46.480 10,212,669 +37,000 0.22% 474,684,855
2025-10-03 2025-09-30 46.760 10,175,669 -550 0.22% 475,814,282
2025-10-02 2025-09-29 46.740 10,176,219 +2,400 0.22% 475,636,476
2025-09-30 2025-09-26 45.680 10,173,819 +29,500 0.22% 464,740,052
2025-09-29 2025-09-25 45.440 10,144,319 +870 0.22% 460,957,855
2025-09-26 2025-09-24 46.340 10,143,449 -500 0.22% 470,047,427
2025-09-25 2025-09-23 46.800 10,143,949 -100 0.22% 474,736,813
2025-09-24 2025-09-22 46.540 10,144,049 +6,400 0.22% 472,104,040
2025-09-23 2025-09-19 47.160 10,137,649 +1,000 0.22% 478,091,527
2025-09-22 2025-09-18 46.760 10,136,649 -74,500 0.22% 473,989,707
2025-09-18 2025-09-16 47.420 10,211,149 -50 0.22% 484,212,686
2025-09-17 2025-09-15 47.940 10,211,199 -1,600 0.22% 489,524,880
2025-09-15 2025-09-11 48.700 10,212,799 -15,000 0.22% 497,363,311
2025-09-12 2025-09-10 48.920 10,227,799 +61,500 0.22% 500,343,927
2025-09-11 2025-09-09 47.860 10,166,299 -46,400 0.22% 486,559,070
2025-09-10 2025-09-08 47.100 10,212,699 +2,900 0.22% 481,018,123
2025-09-09 2025-09-05 47.400 10,209,799 -2,718 0.22% 483,944,473
2025-09-05 2025-09-03 47.880 10,212,517 -7,040 0.22% 488,975,314
2025-09-04 2025-09-02 48.160 10,219,557 -1,550 0.22% 492,173,865
2025-09-03 2025-09-01 47.040 10,221,107 +2,900 0.22% 480,800,873
2025-09-01 2025-08-28 47.960 10,218,207 -35,965 0.22% 490,065,208
2025-08-29 2025-08-27 47.840 10,254,172 +1,500 0.22% 490,559,588
2025-08-28 2025-08-26 48.380 10,252,672 -43,100 0.22% 496,024,271
2025-08-27 2025-08-25 49.640 10,295,772 +2,900 0.22% 511,082,122
2025-08-26 2025-08-22 48.340 10,292,872 -2,000 0.22% 497,557,432
2025-08-25 2025-08-21 48.740 10,294,872 -93,500 0.22% 501,772,061
2025-08-22 2025-08-20 48.680 10,388,372 +9,000 0.23% 505,705,949
2025-08-21 2025-08-19 48.500 10,379,372 -2,050 0.23% 503,399,542
2025-08-20 2025-08-18 48.560 10,381,422 -1,665 0.23% 504,121,852
2025-08-18 2025-08-14 50.100 10,383,087 -1,500 0.23% 520,192,659
2025-08-14 2025-08-12 49.980 10,384,587 -10,600 0.23% 519,021,658
2025-08-13 2025-08-11 49.780 10,395,187 +59,000 0.23% 517,472,409
2025-08-12 2025-08-08 50.300 10,336,187 -2,000 0.23% 519,910,206
2025-08-11 2025-08-07 51.050 10,338,187 -1,000 0.23% 527,764,446
2025-08-08 2025-08-06 50.700 10,339,187 +43,500 0.23% 524,196,781
2025-08-07 2025-08-05 51.300 10,295,687 -12,550 0.22% 528,168,743
2025-08-06 2025-08-04 51.000 10,308,237 -20,140 0.22% 525,720,087
2025-08-04 2025-07-31 51.000 10,328,377 -1,500 0.22% 526,747,227
2025-08-01 2025-07-30 52.050 10,329,877 +16,000 0.23% 537,670,098
2025-07-31 2025-07-29 52.550 10,313,877 -25,100 0.22% 541,994,236
2025-07-30 2025-07-28 53.000 10,338,977 -6,100 0.23% 547,965,781
2025-07-29 2025-07-25 52.650 10,345,077 +9,000 0.23% 544,668,304
2025-07-28 2025-07-24 53.150 10,336,077 +7,500 0.23% 549,362,493
2025-07-24 2025-07-22 51.450 10,328,577 +10,550 0.22% 531,405,287
2025-07-23 2025-07-21 51.400 10,318,027 -384,600 0.22% 530,346,588
2025-07-22 2025-07-18 51.900 10,702,627 -4,500 0.23% 555,466,341
2025-07-21 2025-07-17 51.100 10,707,127 -1,500 0.23% 547,134,190
2025-07-18 2025-07-16 51.100 10,708,627 +94,500 0.23% 547,210,840
2025-07-17 2025-07-15 50.850 10,614,127 +23,360 0.23% 539,728,358
2025-07-16 2025-07-14 51.150 10,590,767 -140 0.23% 541,717,732
2025-07-15 2025-07-11 51.250 10,590,907 -1,800 0.23% 542,783,984
2025-07-14 2025-07-10 52.200 10,592,707 +944 0.23% 552,939,305
2025-07-11 2025-07-09 51.250 10,591,763 -6,300 0.23% 542,827,854
2025-07-10 2025-07-08 51.450 10,598,063 -3,255 0.23% 545,270,341
2025-07-09 2025-07-07 51.350 10,601,318 -3,750 0.23% 544,377,679
2025-07-08 2025-07-04 51.900 10,605,068 +4,650 0.23% 550,403,029
2025-07-07 2025-07-03 52.500 10,600,418 -8,070 0.23% 556,521,945
2025-07-04 2025-07-02 58.279 10,608,488 -19,600 0.23% 618,251,857
2025-07-03 2025-06-30 57.082 10,628,088 +440,996 0.23% 606,674,424
2025-07-02 2025-06-27 57.394 10,187,092 -1,922 0.23% 584,681,912
2025-06-27 2025-06-25 58.435 10,189,014 +146 0.23% 595,395,890
2025-06-26 2025-06-24 57.186 10,188,868 +13,231 0.23% 582,663,141
2025-06-25 2025-06-23 56.094 10,175,637 +21,140 0.23% 570,787,277
2025-06-23 2025-06-19 54.272 10,154,497 -1,441 0.23% 551,107,906
2025-06-19 2025-06-17 56.458 10,155,938 -19,064 0.23% 573,381,527
2025-06-18 2025-06-16 55.833 10,175,002 -119,651 0.23% 568,104,387
2025-06-17 2025-06-13 53.960 10,294,653 -1,922 0.23% 555,500,413
2025-06-13 2025-06-11 54.428 10,296,575 +5,583 0.23% 560,426,147
2025-06-12 2025-06-10 52.971 10,290,992 +2,354 0.23% 545,128,560
2025-06-11 2025-06-09 52.919 10,288,638 +3,988 0.23% 544,468,498
2025-06-10 2025-06-06 52.295 10,284,650 -9,073 0.23% 537,835,539
2025-06-09 2025-06-05 52.555 10,293,723 -1,441 0.23% 540,988,170
2025-06-06 2025-06-04 51.931 10,295,164 -166,187 0.23% 534,635,420
2025-06-05 2025-06-03 51.619 10,461,351 -11,608 0.24% 539,999,507
2025-06-04 2025-06-02 50.057 10,472,959 -221,967 0.24% 524,249,944
2025-06-03 2025-05-30 50.890 10,694,926 -171,039 0.24% 544,265,187
2025-06-02 2025-05-29 51.462 10,865,965 +432 0.25% 559,188,860
2025-05-30 2025-05-28 51.358 10,865,533 -13,933 0.25% 558,035,856
2025-05-29 2025-05-27 51.462 10,879,466 +2,355 0.25% 559,883,654
2025-05-28 2025-05-26 51.462 10,877,111 -48 0.25% 559,762,460
2025-05-27 2025-05-23 51.723 10,877,159 +4,324 0.25% 562,594,884
2025-05-26 2025-05-22 51.775 10,872,835 +10,569 0.25% 562,937,002
2025-05-23 2025-05-21 51.358 10,862,266 +481 0.25% 557,868,069
2025-05-22 2025-05-20 50.734 10,861,785 -184,228 0.25% 551,061,075
2025-05-21 2025-05-19 50.578 11,046,013 +9,345 0.25% 558,683,355
2025-05-20 2025-05-16 51.098 11,036,668 -1,730 0.25% 563,953,614
2025-05-19 2025-05-15 50.942 11,038,398 +33,497 0.25% 562,318,871
2025-05-16 2025-05-14 51.306 11,004,901 +15,855 0.25% 564,620,929
2025-05-15 2025-05-13 50.370 10,989,046 -53,522 0.25% 553,514,836
2025-05-14 2025-05-12 50.630 11,042,568 -327 0.25% 559,083,712
2025-05-13 2025-05-09 47.872 11,042,895 -3,603 0.25% 528,645,680
2025-05-12 2025-05-08 47.039 11,046,498 +13,260 0.25% 519,621,325
2025-05-09 2025-05-07 46.155 11,033,238 +4,228 0.25% 509,237,672
2025-05-08 2025-05-06 45.739 11,029,010 +115,327 0.25% 504,451,390
2025-05-07 2025-05-02 45.114 10,913,683 -999 0.25% 492,361,799
2025-05-06 2025-04-30 44.178 10,914,682 -66,302 0.25% 482,183,888
2025-05-02 2025-04-29 46.311 10,980,984 +1,633 0.25% 508,540,075
2025-04-30 2025-04-28 46.519 10,979,351 -2,067 0.25% 510,749,683
2025-04-29 2025-04-25 46.051 10,981,418 -504,951 0.25% 505,703,094
2025-04-28 2025-04-24 46.103 11,486,369 -1,153 0.26% 529,554,183
2025-04-25 2025-04-23 45.947 11,487,522 +4,228 0.26% 527,814,087
2025-04-24 2025-04-22 45.687 11,483,294 -16,672 0.26% 524,632,170
2025-04-23 2025-04-17 45.114 11,499,966 -571 0.26% 518,811,473
2025-04-22 2025-04-16 45.062 11,500,537 +6,245 0.26% 518,238,805
2025-04-17 2025-04-15 45.426 11,494,292 +5,381 0.26% 522,144,114
2025-04-16 2025-04-14 44.958 11,488,911 +5,915 0.26% 516,519,266
2025-04-15 2025-04-11 45.062 11,482,996 -8,168 0.26% 517,448,370
2025-04-14 2025-04-10 43.553 11,491,164 +3,027 0.26% 500,476,164
2025-04-11 2025-04-09 42.981 11,488,137 -22,197 0.26% 493,768,716
2025-04-10 2025-04-08 43.137 11,510,334 +48,045 0.26% 496,519,574
2025-04-09 2025-04-07 41.888 11,462,289 +215,729 0.26% 480,132,553
2025-04-08 2025-04-03 46.571 11,246,560 -44,615 0.25% 523,765,221
2025-04-07 2025-04-02 47.091 11,291,175 -47,564 0.26% 531,718,334
2025-04-03 2025-04-01 47.456 11,338,739 +3,363 0.26% 538,088,257
2025-04-02 2025-03-31 47.768 11,335,376 -10,618 0.26% 541,467,668
2025-03-31 2025-03-27 47.768 11,345,994 -1,441 0.26% 541,974,868
2025-03-28 2025-03-26 47.560 11,347,435 -260,883 0.26% 539,681,855
2025-03-27 2025-03-25 50.318 11,608,318 -197,464 0.26% 584,103,338
2025-03-26 2025-03-24 50.838 11,805,782 +119,401 0.27% 600,182,379
2025-03-25 2025-03-21 50.422 11,686,381 -128,280 0.26% 589,247,482
2025-03-24 2025-03-20 51.098 11,814,661 +59,095 0.27% 603,707,637
2025-03-21 2025-03-19 52.295 11,755,566 +37,956 0.27% 614,757,058
2025-03-20 2025-03-18 52.607 11,717,610 +10,569 0.27% 616,430,491
2025-03-19 2025-03-17 51.462 11,707,041 +9,129 0.27% 602,472,667
2025-03-18 2025-03-14 51.723 11,697,912 +23,792 0.27% 605,046,359
2025-03-17 2025-03-13 50.474 11,674,120 +9,609 0.26% 589,236,722
2025-03-13 2025-03-11 49.329 11,664,511 -63,900 0.26% 575,398,588
2025-03-12 2025-03-10 49.121 11,728,411 -110,301 0.27% 576,109,568
2025-03-11 2025-03-07 49.589 11,838,712 -90,938 0.27% 587,071,873
2025-03-10 2025-03-06 48.913 11,929,650 +4,996 0.27% 583,511,572
2025-03-07 2025-03-05 48.444 11,924,654 -960 0.27% 577,682,731
2025-03-06 2025-03-04 46.935 11,925,614 -9,609 0.27% 559,733,375
2025-03-05 2025-03-03 47.039 11,935,223 -5,939 0.27% 561,426,471
2025-03-04 2025-02-28 47.352 11,941,162 +187,385 0.27% 565,433,975
2025-03-03 2025-02-27 48.444 11,753,777 -5,079 0.27% 569,404,697
2025-02-28 2025-02-26 47.612 11,758,856 +48 0.27% 559,860,830
2025-02-27 2025-02-25 45.843 11,758,808 -19,218 0.27% 539,055,058
2025-02-26 2025-02-24 46.415 11,778,026 +72,798 0.27% 546,677,602
2025-02-25 2025-02-21 46.623 11,705,228 +23,542 0.27% 545,734,996
2025-02-24 2025-02-20 46.415 11,681,686 +33,631 0.26% 542,205,976
2025-02-21 2025-02-19 46.571 11,648,055 +65,821 0.26% 542,463,305
2025-02-20 2025-02-18 46.831 11,582,234 +183,820 0.26% 542,411,341
2025-02-19 2025-02-17 45.843 11,398,414 +1,441 0.26% 522,533,637
2025-02-18 2025-02-14 47.091 11,396,973 +60,416 0.26% 536,700,520
2025-02-17 2025-02-13 45.582 11,336,557 +195,110 0.26% 516,748,470
2025-02-14 2025-02-12 46.103 11,141,447 +10,186 0.25% 513,652,301
2025-02-13 2025-02-11 45.114 11,131,261 -456,869 0.25% 502,177,651
2025-02-12 2025-02-10 45.166 11,588,130 +124,436 0.26% 523,391,905
2025-02-11 2025-02-07 44.334 11,463,694 +44,778 0.26% 508,227,425
2025-02-10 2025-02-06 44.282 11,418,916 +91,285 0.26% 505,648,072
2025-02-07 2025-02-05 44.073 11,327,631 +489,913 0.26% 499,248,100
2025-02-06 2025-02-04 45.166 10,837,718 +912 0.25% 489,498,639
2025-02-05 2025-02-03 43.553 10,836,806 +2,902 0.25% 471,976,825
2025-02-04 2025-01-28 44.386 10,833,904 +49,679 0.25% 480,870,275
2025-02-03 2025-01-24 44.490 10,784,225 +382,916 0.24% 479,787,548
2025-01-27 2025-01-23 42.877 10,401,309 +8,168 0.24% 445,973,576
2025-01-24 2025-01-22 42.669 10,393,141 -59,095 0.24% 443,460,139
2025-01-23 2025-01-21 43.657 10,452,236 +3,935 0.24% 456,315,357
2025-01-22 2025-01-20 42.981 10,448,301 -260,833 0.24% 449,075,788
2025-01-20 2025-01-16 43.501 10,709,134 -29,269 0.24% 465,859,062
2025-01-17 2025-01-15 42.877 10,738,403 -18,994 0.24% 460,427,047
2025-01-16 2025-01-14 41.524 10,757,397 -12,545 0.24% 446,687,712
2025-01-15 2025-01-13 39.807 10,769,942 +654 0.24% 428,715,038
2025-01-14 2025-01-10 39.598 10,769,288 -1,730 0.24% 426,447,493
2025-01-13 2025-01-09 39.859 10,771,018 +423 0.24% 429,318,337
2025-01-10 2025-01-08 40.119 10,770,595 +9,945 0.24% 432,103,706
2025-01-09 2025-01-07 40.015 10,760,650 +8,848 0.24% 430,584,868
2025-01-08 2025-01-06 39.911 10,751,802 +1,682 0.24% 429,111,881
2025-01-06 2025-01-02 39.859 10,750,120 +1,371 0.24% 428,485,371
2025-01-03 2024-12-31 41.628 10,748,749 +4,631 0.24% 447,447,232
2025-01-02 2024-12-27 41.264 10,744,118 -2,320 0.24% 443,340,977
2024-12-30 2024-12-24 41.316 10,746,438 -111,215 0.24% 443,995,898
2024-12-23 2024-12-19 40.067 10,857,653 -22,524 0.25% 435,031,396
2024-12-20 2024-12-18 39.755 10,880,177 -91,237 0.25% 432,536,973
2024-12-19 2024-12-17 38.766 10,971,414 -34,544 0.25% 425,317,050
2024-12-18 2024-12-16 38.974 11,005,958 -1,191 0.25% 428,946,952
2024-12-17 2024-12-13 39.234 11,007,149 +2,882 0.25% 431,857,144
2024-12-16 2024-12-12 40.795 11,004,267 -1,631 0.25% 448,922,217
2024-12-13 2024-12-11 39.859 11,005,898 -37,990 0.25% 438,680,339
2024-12-12 2024-12-10 40.015 11,043,888 -25,082 0.25% 441,918,569
2024-12-11 2024-12-09 39.963 11,068,970 +2,469 0.25% 442,346,248
2024-12-10 2024-12-06 38.506 11,066,501 -13,486 0.25% 426,123,970
2024-12-09 2024-12-05 37.881 11,079,987 -93 0.25% 419,724,720
2024-12-06 2024-12-04 37.881 11,080,080 -1,211 0.25% 419,728,243
2024-12-05 2024-12-03 37.777 11,081,291 -18,689 0.25% 418,620,891
2024-12-04 2024-12-02 36.945 11,099,980 +768 0.25% 410,085,546
2024-12-03 2024-11-29 36.685 11,099,212 -1,729 0.25% 407,169,446
2024-12-02 2024-11-28 36.528 11,100,941 +528 0.25% 405,499,968
2024-11-29 2024-11-27 36.945 11,100,413 -37,955 0.25% 410,101,543
2024-11-28 2024-11-26 35.904 11,138,368 +5,044 0.25% 399,912,124
2024-11-27 2024-11-25 36.216 11,133,324 -3,843 0.25% 403,206,946
2024-11-26 2024-11-22 36.476 11,137,167 -132,509 0.25% 406,243,726
2024-11-25 2024-11-21 37.309 11,269,676 +1,860 0.26% 420,459,823
2024-11-22 2024-11-20 38.089 11,267,816 -79,706 0.26% 429,185,208
2024-11-21 2024-11-19 37.881 11,347,522 -98,617 0.26% 429,859,303
2024-11-20 2024-11-18 38.246 11,446,139 -52,676 0.26% 437,764,230
2024-11-19 2024-11-15 37.985 11,498,815 -6,727 0.26% 436,787,161
2024-11-18 2024-11-14 38.922 11,505,542 -84,573 0.26% 447,819,084
2024-11-15 2024-11-13 38.974 11,590,115 -100,894 0.26% 451,713,927
2024-11-14 2024-11-12 39.130 11,691,009 -55,011 0.27% 457,471,194
2024-11-13 2024-11-11 40.067 11,746,020 -75,235 0.27% 470,625,417
2024-11-12 2024-11-08 40.639 11,821,255 +7,687 0.27% 480,406,126
2024-11-11 2024-11-07 41.576 11,813,568 +3,151 0.27% 491,158,633
2024-11-08 2024-11-06 40.327 11,810,417 +529 0.27% 476,278,363
2024-11-07 2024-11-05 41.628 11,809,888 -14,894 0.27% 491,620,160
2024-11-06 2024-11-04 40.275 11,824,782 +130,740 0.27% 476,242,359
2024-11-05 2024-11-01 39.755 11,694,042 -1,922 0.27% 464,891,842
2024-11-04 2024-10-31 39.546 11,695,964 +528 0.27% 462,533,862
2024-11-01 2024-10-30 39.703 11,695,436 -1,441 0.27% 464,338,690
2024-10-31 2024-10-29 40.951 11,696,877 +3,940 0.27% 479,003,374
2024-10-30 2024-10-28 40.899 11,692,937 +2,402 0.27% 478,233,586
2024-10-29 2024-10-25 41.212 11,690,535 -3,784 0.27% 481,785,234
2024-10-28 2024-10-24 41.264 11,694,319 +26,559 0.27% 482,549,690
2024-10-25 2024-10-23 41.784 11,667,760 +476 0.26% 487,525,066
2024-10-24 2024-10-22 41.316 11,667,284 -17,345 0.26% 482,041,234
2024-10-23 2024-10-21 41.264 11,684,629 +423 0.26% 482,149,846
2024-10-22 2024-10-18 41.992 11,684,206 -1,729 0.26% 490,644,187
2024-10-21 2024-10-17 40.275 11,685,935 +8,725 0.26% 470,650,305
2024-10-18 2024-10-16 41.576 11,677,210 +44,533 0.26% 485,489,439
2024-10-17 2024-10-15 40.639 11,632,677 +18,985 0.26% 472,742,471
2024-10-16 2024-10-14 42.408 11,613,692 -1,922 0.26% 492,517,686
2024-10-15 2024-10-10 41.472 11,615,614 -865 0.26% 481,719,703
2024-10-14 2024-10-09 39.807 11,616,479 +17,969 0.26% 462,412,818
2024-10-10 2024-10-08 41.264 11,598,510 -107,621 0.26% 478,596,266
2024-10-09 2024-10-07 49.173 11,706,131 -26,463 0.27% 575,624,282
2024-10-08 2024-10-04 48.288 11,732,594 +33,055 0.27% 566,546,989
2024-10-07 2024-10-03 47.196 11,699,539 +110,565 0.27% 552,166,372
2024-10-04 2024-10-02 45.478 11,588,974 -58,096 0.26% 527,048,205
2024-10-03 2024-09-30 40.119 11,647,070 +5,045 0.26% 467,266,861
2024-10-02 2024-09-27 39.755 11,642,025 +93,331 0.26% 462,823,928
2024-09-30 2024-09-26 39.130 11,548,694 +125,450 0.26% 451,902,384
2024-09-27 2024-09-25 37.309 11,423,244 +8,648 0.26% 426,189,285
2024-09-26 2024-09-24 35.696 11,414,596 -711 0.26% 407,453,993
2024-09-25 2024-09-23 32.210 11,415,307 +32,896 0.26% 367,681,825
2024-09-24 2024-09-20 32.001 11,382,411 -2,162 0.26% 364,253,133
2024-09-23 2024-09-19 31.637 11,384,573 +2,393 0.26% 360,175,562
2024-09-20 2024-09-17 31.325 11,382,180 +192 0.26% 356,546,238
2024-09-19 2024-09-16 30.648 11,381,988 -435,526 0.26% 348,840,850
2024-09-17 2024-09-13 30.857 11,817,514 +673 0.27% 364,648,756
2024-09-16 2024-09-12 30.180 11,816,841 -100,173 0.27% 356,634,458
2024-09-13 2024-09-11 30.232 11,917,014 -268,090 0.27% 360,277,798
2024-09-12 2024-09-10 30.076 12,185,104 +811,236 0.28% 366,480,605
2024-09-11 2024-09-09 30.336 11,373,868 -117,845 0.26% 345,040,962
2024-09-10 2024-09-05 31.533 11,491,713 +92,032 0.26% 362,369,230
2024-09-09 2024-09-04 32.418 11,399,681 -47,420 0.26% 369,551,239
2024-09-05 2024-09-03 32.470 11,447,101 -5,045 0.26% 371,684,133
2024-09-04 2024-09-02 33.510 11,452,146 -2,042 0.26% 383,766,146
2024-09-03 2024-08-30 33.667 11,454,188 +49,679 0.26% 385,622,624
2024-09-02 2024-08-29 35.176 11,404,509 +5,765 0.26% 401,159,615
2024-08-30 2024-08-28 36.008 11,398,744 -19,218 0.26% 410,446,930
2024-08-28 2024-08-26 35.540 11,417,962 +3,421 0.26% 405,791,751
2024-08-27 2024-08-23 35.123 11,414,541 +913 0.26% 400,918,542
2024-08-26 2024-08-22 35.019 11,413,628 +96 0.26% 399,698,663
2024-08-23 2024-08-21 34.863 11,413,532 +961 0.26% 397,913,598
2024-08-22 2024-08-20 35.019 11,412,571 +9,368 0.26% 399,661,647
2024-08-21 2024-08-19 34.967 11,403,203 -1,201 0.26% 398,740,222
2024-08-20 2024-08-16 34.655 11,404,404 -18,809 0.26% 395,221,662
2024-08-19 2024-08-15 34.395 11,423,213 -89,411 0.26% 392,901,468
2024-08-15 2024-08-13 33.719 11,512,624 +26,424 0.26% 388,189,017
2024-08-14 2024-08-12 33.823 11,486,200 +1,874 0.26% 388,493,403
2024-08-13 2024-08-09 33.823 11,484,326 +432 0.26% 388,430,019
2024-08-12 2024-08-08 33.198 11,483,894 -2,306 0.26% 381,244,662
2024-08-09 2024-08-07 32.834 11,486,200 +1,441 0.26% 377,137,442
2024-08-08 2024-08-06 32.314 11,484,759 +14,654 0.26% 371,114,056
2024-08-07 2024-08-05 32.834 11,470,105 -25,500 0.26% 376,608,979
2024-08-06 2024-08-02 33.302 11,495,605 +673 0.26% 382,829,789
2024-08-05 2024-08-01 33.510 11,494,932 +11,050 0.26% 385,199,923
2024-08-02 2024-07-31 33.823 11,483,882 -14,846 0.26% 388,415,002
2024-07-31 2024-07-29 33.510 11,498,728 +1,826 0.26% 385,327,128
2024-07-30 2024-07-26 33.250 11,496,902 +913 0.26% 382,274,743
2024-07-29 2024-07-25 33.458 11,495,989 -12,857 0.26% 384,637,152
2024-07-26 2024-07-24 34.707 11,508,846 +1,153 0.26% 399,439,979
2024-07-25 2024-07-23 35.123 11,507,693 +26,665 0.26% 404,190,366
2024-07-24 2024-07-22 34.863 11,481,028 -1,802 0.26% 400,266,733
2024-07-23 2024-07-19 35.228 11,482,830 +26,136 0.26% 404,512,104
2024-07-22 2024-07-18 35.696 11,456,694 -2,066,597 0.26% 408,956,718
2024-07-19 2024-07-17 36.008 13,523,291 +21,139 0.31% 486,947,797
2024-07-18 2024-07-16 35.904 13,502,152 -16,815 0.31% 484,781,458
2024-07-17 2024-07-15 36.424 13,518,967 +297,599 0.31% 492,419,752
2024-07-16 2024-07-12 37.049 13,221,368 +197 0.30% 489,835,554
2024-07-15 2024-07-11 35.384 13,221,171 -4,238 0.30% 467,813,502
2024-07-12 2024-07-10 34.499 13,225,409 +1,105 0.30% 456,264,372
2024-07-11 2024-07-09 34.447 13,224,304 -216 0.30% 455,538,126
2024-07-10 2024-07-08 34.291 13,224,520 -86,361 0.30% 453,481,161
2024-07-09 2024-07-05 34.551 13,310,881 +606 0.30% 459,905,706
2024-07-08 2024-07-04 35.540 13,310,275 +4,151 0.30% 473,044,121
2024-07-05 2024-07-03 34.915 13,306,124 +12,972 0.30% 464,588,017
2024-07-04 2024-07-02 40.273 13,293,152 -219,826 0.30% 535,361,112
2024-07-03 2024-06-28 39.222 13,512,978 +772,395 0.31% 530,010,870
2024-07-02 2024-06-27 39.278 12,740,583 -4,429 0.31% 500,420,534
2024-06-28 2024-06-26 39.333 12,745,012 +995 0.31% 501,299,557
2024-06-27 2024-06-25 39.554 12,744,017 -3,028 0.31% 504,080,451
2024-06-26 2024-06-24 39.167 12,747,045 -22,935 0.31% 499,263,996
2024-06-25 2024-06-21 38.780 12,769,980 +1,013 0.31% 495,217,184
2024-06-24 2024-06-20 39.499 12,768,967 -163 0.31% 504,360,943
2024-06-21 2024-06-19 39.776 12,769,130 -141,642 0.31% 507,899,366
2024-06-20 2024-06-18 38.116 12,910,772 -12,654 0.31% 492,106,278
2024-06-19 2024-06-17 38.005 12,923,426 -23,761 0.31% 491,158,732
2024-06-18 2024-06-14 37.341 12,947,187 -249 0.31% 483,466,810
2024-06-17 2024-06-13 37.065 12,947,436 -357,380 0.31% 479,894,804
2024-06-14 2024-06-12 37.452 13,304,816 -949 0.32% 498,293,260
2024-06-13 2024-06-11 38.393 13,305,765 -1,731 0.32% 510,842,229
2024-06-12 2024-06-07 39.222 13,307,496 +45,326 0.32% 521,951,381
2024-06-11 2024-06-06 39.167 13,262,170 +28,651 0.32% 519,439,916
2024-06-06 2024-06-04 39.222 13,233,519 -5,784 0.32% 519,049,829
2024-06-05 2024-06-03 39.001 13,239,303 -179,047 0.32% 516,347,062
2024-06-04 2024-05-31 38.503 13,418,350 +63,583 0.32% 516,649,278
2024-06-03 2024-05-30 38.946 13,354,767 -632 0.32% 520,111,488
2024-05-31 2024-05-29 39.665 13,355,399 -378,340 0.32% 529,740,887
2024-05-30 2024-05-28 40.605 13,733,739 -126,331 0.33% 557,663,630
2024-05-29 2024-05-27 40.993 13,860,070 -6,011 0.33% 568,160,587
2024-05-28 2024-05-24 40.107 13,866,081 -49,249 0.33% 556,133,698
2024-05-27 2024-05-23 41.048 13,915,330 -27,684 0.34% 571,195,644
2024-05-24 2024-05-22 41.988 13,943,014 -19,613 0.34% 585,444,743
2024-05-23 2024-05-21 41.878 13,962,627 -42,931 0.34% 584,723,418
2024-05-22 2024-05-20 42.874 14,005,558 +578 0.34% 600,467,616
2024-05-21 2024-05-17 43.593 14,004,980 +25,714 0.34% 610,514,780
2024-05-20 2024-05-16 43.261 13,979,266 +96,049 0.34% 604,753,783
2024-05-17 2024-05-14 41.048 13,883,217 +406 0.33% 569,877,472
2024-05-16 2024-05-13 42.431 13,882,811 +6,553 0.33% 589,060,968
2024-05-14 2024-05-10 41.878 13,876,258 -2,214 0.33% 581,106,478
2024-05-13 2024-05-09 40.052 13,878,472 +276,858 0.33% 555,862,903
2024-05-10 2024-05-08 39.333 13,601,614 -45,138 0.33% 534,992,284
2024-05-09 2024-05-07 40.163 13,646,752 -1,808 0.33% 548,091,910
2024-05-08 2024-05-06 39.886 13,648,560 -4,225 0.33% 544,389,286
2024-05-07 2024-05-03 39.997 13,652,785 -547 0.33% 546,068,368
2024-05-06 2024-05-02 39.444 13,653,332 +37,079 0.33% 538,537,131
2024-05-03 2024-04-30 38.005 13,616,253 +9,626 0.33% 517,489,832
2024-05-02 2024-04-29 38.669 13,606,627 +7,117 0.33% 526,156,727
2024-04-30 2024-04-26 37.839 13,599,510 +15,365 0.33% 514,596,507
2024-04-29 2024-04-25 37.729 13,584,145 -2,838 0.33% 512,512,137
2024-04-26 2024-04-24 36.567 13,586,983 -5,829 0.33% 496,834,749
2024-04-25 2024-04-23 35.903 13,592,812 -17,390 0.33% 488,024,335
2024-04-24 2024-04-22 35.737 13,610,202 +1,175 0.33% 486,389,914
2024-04-23 2024-04-19 36.014 13,609,027 +226 0.33% 490,112,226
2024-04-22 2024-04-18 36.124 13,608,801 -2,490 0.33% 491,609,783
2024-04-19 2024-04-17 35.129 13,611,291 +40,898 0.33% 478,145,988
2024-04-18 2024-04-16 34.686 13,570,393 -50,627 0.33% 470,703,511
2024-04-17 2024-04-15 35.129 13,621,020 -303,684 0.33% 478,487,754
2024-04-16 2024-04-12 34.963 13,924,704 -22,180 0.34% 486,844,785
2024-04-15 2024-04-11 35.295 13,946,884 +1,044 0.34% 492,249,563
2024-04-12 2024-04-10 35.461 13,945,840 +348 0.34% 494,527,195
2024-04-11 2024-04-09 34.907 13,945,492 -10,213 0.34% 486,800,115
2024-04-10 2024-04-08 34.741 13,955,705 -134,570 0.34% 484,840,506
2024-04-09 2024-04-05 34.188 14,090,275 -348 0.34% 481,720,819
2024-04-08 2024-04-03 34.188 14,090,623 -452 0.34% 481,732,716
2024-04-05 2024-04-02 34.797 14,091,075 +312 0.34% 490,322,975
2024-04-03 2024-03-28 34.243 14,090,763 +1,491 0.34% 482,517,013
2024-04-02 2024-03-27 34.243 14,089,272 +497 0.34% 482,465,956
2024-03-28 2024-03-26 34.631 14,088,775 +1,808 0.34% 487,904,741
2024-03-27 2024-03-25 33.192 14,086,967 -47,225 0.34% 467,580,315
2024-03-26 2024-03-22 33.414 14,134,192 +226 0.34% 472,275,479
2024-03-25 2024-03-21 34.243 14,133,966 +42,028 0.34% 483,996,435
2024-03-22 2024-03-20 33.358 14,091,938 +451 0.34% 470,084,041
2024-03-21 2024-03-19 33.192 14,091,487 +949 0.34% 467,730,345
2024-03-20 2024-03-18 33.580 14,090,538 +7,457 0.34% 473,155,332
2024-03-19 2024-03-15 33.524 14,083,081 +723 0.34% 472,125,843
2024-03-18 2024-03-14 34.133 14,082,358 +1,491 0.34% 480,671,106
2024-03-15 2024-03-13 34.409 14,080,867 +18,574 0.34% 484,515,029
2024-03-14 2024-03-12 35.018 14,062,293 +1,808 0.34% 492,433,199
2024-03-13 2024-03-11 33.248 14,060,485 +7,908 0.34% 467,479,149
2024-03-12 2024-03-08 32.805 14,052,577 +226 0.34% 460,997,042
2024-03-08 2024-03-06 33.192 14,052,351 +127,710 0.34% 466,431,327
2024-03-07 2024-03-05 32.584 13,924,641 +813 0.34% 453,718,799
2024-03-06 2024-03-04 32.971 13,923,828 -1,129 0.34% 459,084,237
2024-03-05 2024-03-01 33.580 13,924,957 +310 0.34% 467,595,180
2024-03-04 2024-02-29 33.801 13,924,647 +36,288 0.34% 470,666,053
2024-03-01 2024-02-28 34.078 13,888,359 +497 0.33% 473,281,052
2024-02-29 2024-02-27 34.852 13,887,862 +1,627 0.33% 484,020,118
2024-02-28 2024-02-26 34.797 13,886,235 +1,121 0.33% 483,195,218
2024-02-27 2024-02-23 35.184 13,885,114 +16,368 0.33% 488,533,148
2024-02-26 2024-02-22 35.129 13,868,746 +2,429 0.33% 487,190,029
2024-02-23 2024-02-21 34.797 13,866,317 +2,585 0.33% 482,502,137
2024-02-22 2024-02-20 33.026 13,863,732 -281,435 0.33% 457,869,755
2024-02-21 2024-02-19 33.248 14,145,167 +2,928 0.34% 470,294,633
2024-02-20 2024-02-16 34.078 14,142,239 -4,519 0.34% 481,932,657
2024-02-19 2024-02-15 33.524 14,146,758 +61,905 0.34% 474,260,571
2024-02-16 2024-02-14 33.469 14,084,853 +27,183 0.34% 471,406,064
2024-02-15 2024-02-09 31.865 14,057,670 +7,281 0.34% 447,943,562
2024-02-14 2024-02-07 32.086 14,050,389 +48,311 0.34% 450,820,663
2024-02-08 2024-02-06 32.695 14,002,078 +46,366 0.34% 457,791,205
2024-02-07 2024-02-05 30.703 13,955,712 +17,399 0.34% 428,481,872
2024-02-06 2024-02-02 30.482 13,938,313 +105,610 0.34% 424,863,364
2024-02-05 2024-02-01 30.980 13,832,703 +2,258 0.33% 428,531,303
2024-02-02 2024-01-31 31.588 13,830,445 +9,733 0.33% 436,877,556
2024-02-01 2024-01-30 31.533 13,820,712 +6,407 0.33% 435,805,538
2024-01-31 2024-01-29 32.750 13,814,305 +22,414 0.33% 452,416,274
2024-01-30 2024-01-26 32.031 13,791,891 -17,263 0.33% 441,763,522
2024-01-29 2024-01-25 31.920 13,809,154 +91,839 0.33% 440,788,604
2024-01-26 2024-01-24 30.648 13,717,315 +617,419 0.33% 420,403,524
2024-01-25 2024-01-23 29.763 13,099,896 +3,633 0.32% 389,885,959
2024-01-24 2024-01-22 28.048 13,096,263 +21,330 0.32% 367,318,514
2024-01-23 2024-01-19 27.826 13,074,933 -21,966 0.32% 363,827,003
2024-01-22 2024-01-18 28.048 13,096,899 -57,286 0.32% 367,336,352
2024-01-19 2024-01-17 27.716 13,154,185 -142,099 0.32% 364,576,896
2024-01-18 2024-01-16 28.656 13,296,284 +6,927 0.32% 381,019,773
2024-01-17 2024-01-15 29.209 13,289,357 +749,373 0.32% 388,173,034
2024-01-16 2024-01-12 28.988 12,539,984 +81 0.30% 363,509,480
2024-01-15 2024-01-11 28.988 12,539,903 +1,009 0.30% 363,507,132
2024-01-12 2024-01-10 28.545 12,538,894 -41,218 0.30% 357,928,602
2024-01-11 2024-01-09 28.601 12,580,112 -19,577 0.30% 359,801,129
2024-01-10 2024-01-08 28.988 12,599,689 +16,399 0.30% 365,240,210
2024-01-09 2024-01-05 29.763 12,583,290 +289,111 0.30% 374,510,461
2024-01-08 2024-01-04 29.486 12,294,179 +1,618 0.30% 362,505,177
2024-01-05 2024-01-03 29.375 12,292,561 +8,715 0.30% 361,097,403
2024-01-04 2024-01-02 29.320 12,283,846 +3,908 0.30% 360,161,847
2024-01-03 2023-12-29 30.094 12,279,938 +35,773 0.30% 369,557,947
2024-01-02 2023-12-28 30.039 12,244,165 +897 0.30% 367,804,023
2023-12-29 2023-12-27 28.767 12,243,268 -36,053 0.30% 352,199,043
2023-12-28 2023-12-22 28.545 12,279,321 +4,381 0.30% 350,518,969
2023-12-27 2023-12-21 28.767 12,274,940 +1,550 0.30% 353,110,143
2023-12-22 2023-12-20 28.214 12,273,390 -22,328 0.30% 346,275,833
2023-12-21 2023-12-19 27.937 12,295,718 +944 0.30% 343,504,748
2023-12-20 2023-12-18 28.324 12,294,774 +1,627 0.30% 348,239,462
2023-12-19 2023-12-15 28.601 12,293,147 +1,203 0.30% 351,593,704
2023-12-18 2023-12-14 27.107 12,291,944 -78,868 0.30% 333,199,334
2023-12-15 2023-12-13 27.218 12,370,812 -56,593 0.30% 336,705,943
2023-12-14 2023-12-12 28.380 12,427,405 +1,717 0.30% 352,683,619
2023-12-13 2023-12-11 27.605 12,425,688 +2,299 0.30% 343,011,327
2023-12-12 2023-12-08 28.103 12,423,389 +3,616 0.30% 349,133,296
2023-12-11 2023-12-07 28.601 12,419,773 +10,977 0.30% 355,215,308
2023-12-08 2023-12-06 29.375 12,408,796 +82,025 0.30% 364,511,838
2023-12-07 2023-12-05 28.656 12,326,771 +42,872 0.30% 353,237,302
2023-12-06 2023-12-04 29.154 12,283,899 +11,604 0.30% 358,124,740
2023-12-05 2023-12-01 29.541 12,272,295 -1,688 0.30% 362,538,818
2023-12-04 2023-11-30 30.205 12,273,983 -34,129 0.30% 370,736,744
2023-12-01 2023-11-29 30.260 12,308,112 +3,058 0.30% 372,448,507
2023-11-30 2023-11-28 31.035 12,305,054 -78,307 0.30% 381,886,105
2023-11-28 2023-11-24 32.639 12,383,361 +3,615 0.30% 404,182,976
2023-11-27 2023-11-23 33.469 12,379,746 +1,491 0.30% 414,337,824
2023-11-24 2023-11-22 33.192 12,378,255 +498 0.30% 410,864,054
2023-11-23 2023-11-21 33.358 12,377,757 -14,986 0.30% 412,901,762
2023-11-22 2023-11-20 33.635 12,392,743 +1,627 0.30% 416,829,545
2023-11-21 2023-11-17 32.695 12,391,116 +547 0.30% 405,121,578
2023-11-20 2023-11-16 33.690 12,390,569 -2,224 0.30% 417,441,877
2023-11-17 2023-11-15 33.967 12,392,793 +8,858 0.30% 420,944,693
2023-11-16 2023-11-14 32.252 12,383,935 +1,672 0.30% 399,406,097
2023-11-15 2023-11-13 32.031 12,382,263 +3,338 0.30% 396,612,191
2023-11-14 2023-11-10 32.307 12,378,925 +3,615 0.30% 399,929,325
2023-11-13 2023-11-09 32.916 12,375,310 +1,689 0.30% 407,343,250
2023-11-10 2023-11-08 32.971 12,373,621 +497 0.30% 407,972,172
2023-11-09 2023-11-07 33.469 12,373,124 +10,322 0.30% 414,116,192
2023-11-08 2023-11-06 34.465 12,362,802 +8,650 0.30% 426,081,259
2023-11-07 2023-11-03 33.690 12,354,152 +76,187 0.30% 416,214,978
2023-11-06 2023-11-02 32.805 12,277,965 +1,009 0.30% 402,780,611
2023-11-03 2023-11-01 32.473 12,276,956 +1,329 0.30% 398,672,493
2023-11-02 2023-10-31 32.971 12,275,627 -9,537 0.30% 404,741,200
2023-11-01 2023-10-30 33.524 12,285,164 +44,175 0.30% 411,851,881
2023-10-31 2023-10-27 34.852 12,240,989 +3,254 0.30% 426,623,259
2023-10-30 2023-10-26 34.409 12,237,735 +1,342 0.29% 421,093,852
2023-10-27 2023-10-25 34.188 12,236,393 -1,902 0.29% 418,339,973
2023-10-26 2023-10-24 33.856 12,238,295 +3,460 0.29% 414,342,814
2023-10-25 2023-10-20 33.967 12,234,835 +18,771 0.29% 415,579,350
2023-10-24 2023-10-19 33.856 12,216,064 -35,363 0.29% 413,590,156
2023-10-20 2023-10-18 35.737 12,251,427 +1,537 0.30% 437,831,160
2023-10-19 2023-10-17 35.516 12,249,890 +1,265 0.30% 435,065,543
2023-10-18 2023-10-16 35.571 12,248,625 +7,231 0.30% 435,698,217
2023-10-17 2023-10-13 36.346 12,241,394 +6,670 0.30% 444,921,833
2023-10-16 2023-10-12 36.954 12,234,724 +31,073 0.29% 452,124,572
2023-10-13 2023-10-11 35.405 12,203,651 -2,852 0.29% 432,073,096
2023-10-12 2023-10-10 35.737 12,206,503 +2,782 0.29% 436,225,704
2023-10-11 2023-10-09 35.239 12,203,721 +210,671 0.29% 430,050,220
2023-10-10 2023-10-06 35.129 11,993,050 +11,760 0.29% 421,299,401
2023-10-06 2023-10-04 34.409 11,981,290 +39,231 0.29% 412,269,718
2023-10-05 2023-10-03 34.520 11,942,059 +40,399 0.29% 412,241,086
2023-10-04 2023-09-29 36.180 11,901,660 +3,616 0.29% 430,598,745
2023-10-03 2023-09-28 36.069 11,898,044 -667,174 0.29% 429,151,503
2023-09-29 2023-09-27 35.903 12,565,218 -4,022 0.30% 451,130,507
2023-09-28 2023-09-26 35.239 12,569,240 +3,471 0.30% 442,930,843
2023-09-27 2023-09-25 35.627 12,565,769 -814 0.30% 447,674,555
2023-09-26 2023-09-22 35.958 12,566,583 +497 0.30% 451,874,706
2023-09-25 2023-09-21 34.741 12,566,086 +39,398 0.30% 436,563,219
2023-09-22 2023-09-20 35.405 12,526,688 +1,536 0.30% 443,510,296
2023-09-21 2023-09-19 35.737 12,525,152 +3,525 0.30% 447,613,313
2023-09-20 2023-09-18 35.516 12,521,627 +41,576 0.30% 444,716,520
2023-09-19 2023-09-15 35.958 12,480,051 -32,357 0.30% 448,763,151
2023-09-18 2023-09-14 35.792 12,512,408 +904 0.30% 447,850,073
2023-09-15 2023-09-13 35.571 12,511,504 +4,076 0.30% 445,049,137
2023-09-14 2023-09-12 35.350 12,507,428 +3,091 0.30% 442,136,472
2023-09-13 2023-09-11 36.069 12,504,337 +1,085 0.30% 451,019,934
2023-09-12 2023-09-07 36.180 12,503,252 +9,436 0.30% 452,364,176
2023-09-11 2023-09-06 36.512 12,493,816 +9,490 0.30% 456,169,782
2023-09-07 2023-09-05 36.456 12,484,326 +1,401 0.30% 455,132,645
2023-09-06 2023-09-04 37.341 12,482,925 +145,949 0.30% 466,130,591
2023-09-05 2023-08-31 34.299 12,336,976 +48,806 0.30% 423,143,702
2023-09-04 2023-08-30 34.741 12,288,170 +1,401 0.30% 426,908,032
2023-08-31 2023-08-29 34.852 12,286,769 +3,091 0.30% 428,218,784
2023-08-30 2023-08-28 34.354 12,283,678 -115,121 0.30% 421,995,185
2023-08-29 2023-08-25 34.022 12,398,799 +497 0.30% 421,834,608
2023-08-28 2023-08-24 33.801 12,398,302 +1,121 0.30% 419,074,169
2023-08-25 2023-08-23 33.635 12,397,181 +9,079 0.30% 416,978,817
2023-08-24 2023-08-22 33.967 12,388,102 +1,936 0.30% 420,785,354
2023-08-23 2023-08-21 33.469 12,386,166 +581 0.30% 414,552,695
2023-08-22 2023-08-18 34.243 12,385,585 +4,002 0.30% 424,125,754
2023-08-21 2023-08-17 34.409 12,381,583 +1,007 0.30% 426,043,584
2023-08-18 2023-08-16 35.073 12,380,576 -153 0.30% 434,227,756
2023-08-17 2023-08-15 36.014 12,380,729 -81,688 0.30% 445,876,597
2023-08-16 2023-08-14 36.678 12,462,417 +4,592 0.30% 457,091,641
2023-08-15 2023-08-11 37.784 12,457,825 -70,731 0.30% 470,706,723
2023-08-14 2023-08-10 38.669 12,528,556 +1,121 0.30% 484,468,635
2023-08-11 2023-08-09 38.724 12,527,435 +723 0.30% 485,118,313
2023-08-10 2023-08-08 39.554 12,526,712 +940 0.30% 495,485,108
2023-08-09 2023-08-07 40.439 12,525,772 +14,461 0.30% 506,534,874
2023-08-08 2023-08-04 41.380 12,511,311 +16,902 0.30% 517,716,360
2023-08-07 2023-08-03 40.937 12,494,409 +7,818 0.30% 511,487,365
2023-08-04 2023-08-02 40.661 12,486,591 +12,699 0.30% 507,713,484
2023-08-03 2023-08-01 41.878 12,473,892 +2,548 0.30% 522,378,544
2023-08-02 2023-07-31 42.542 12,471,344 +270,665 0.30% 530,550,918
2023-08-01 2023-07-28 42.486 12,200,679 -3,570 0.29% 518,361,446
2023-07-31 2023-07-27 40.439 12,204,249 +1,121 0.29% 493,532,672
2023-07-28 2023-07-26 39.278 12,203,128 +1,401 0.29% 479,310,549
2023-07-27 2023-07-25 39.831 12,201,727 -1,175 0.29% 486,005,598
2023-07-26 2023-07-24 36.014 12,202,902 +607 0.29% 439,472,378
2023-07-25 2023-07-21 37.175 12,202,295 +29,374 0.29% 453,626,341
2023-07-24 2023-07-20 37.286 12,172,921 +904 0.29% 453,881,176
2023-07-21 2023-07-19 36.788 12,172,017 +497 0.29% 447,787,192
2023-07-20 2023-07-18 36.567 12,171,520 -118,489 0.29% 445,075,561
2023-07-19 2023-07-14 37.618 12,290,009 +130,664 0.30% 462,326,285
2023-07-18 2023-07-13 37.341 12,159,345 +2,202 0.29% 454,047,643
2023-07-14 2023-07-12 37.175 12,157,143 -28,154 0.29% 451,947,793
2023-07-13 2023-07-11 36.512 12,185,297 +1,184 0.29% 444,905,245
2023-07-12 2023-07-10 36.346 12,184,113 +568,052 0.29% 442,839,916
2023-07-11 2023-07-07 36.014 11,616,061 +11,590 0.28% 418,338,027
2023-07-10 2023-07-06 36.235 11,604,471 +8,004 0.28% 420,488,497
2023-07-07 2023-07-05 37.729 11,596,467 -41,581 0.28% 437,519,630
2023-07-06 2023-07-04 43.417 11,638,048 -179,699 0.28% 505,291,936
2023-07-05 2023-07-03 43.184 11,817,747 +604,677 0.28% 510,339,104
2023-07-04 2023-06-30 41.494 11,213,070 +425 0.28% 465,275,814
2023-07-03 2023-06-29 42.019 11,212,645 +957 0.28% 471,139,252
2023-06-30 2023-06-28 42.310 11,211,688 +713 0.28% 474,366,024
2023-06-29 2023-06-27 42.019 11,210,975 -92,629 0.28% 471,069,081
2023-06-28 2023-06-26 40.853 11,303,604 +34,747 0.29% 461,786,150
2023-06-27 2023-06-23 40.970 11,268,857 +3,917 0.29% 461,680,087
2023-06-26 2023-06-21 41.727 11,264,940 -8 0.29% 470,054,112
2023-06-23 2023-06-20 42.718 11,264,948 +38,367 0.29% 481,214,956
2023-06-21 2023-06-19 43.709 11,226,581 +1,116 0.29% 490,698,498
2023-06-20 2023-06-16 44.058 11,225,465 +41,224 0.28% 494,574,917
2023-06-19 2023-06-15 43.476 11,184,241 +17,108 0.28% 486,240,686
2023-06-16 2023-06-14 42.834 11,167,133 -3,646 0.28% 478,338,105
2023-06-15 2023-06-13 43.942 11,170,779 +1,301 0.28% 490,863,519
2023-06-14 2023-06-12 44.000 11,169,478 -429 0.28% 491,457,288
2023-06-13 2023-06-09 44.117 11,169,907 +26,425 0.28% 492,778,087
2023-06-12 2023-06-08 44.000 11,143,482 -1,201 0.28% 490,313,463
2023-06-09 2023-06-07 43.534 11,144,683 +7,288 0.28% 485,170,373
2023-06-08 2023-06-06 43.126 11,137,395 +28,294 0.28% 480,309,629
2023-06-07 2023-06-05 42.834 11,109,101 +34,464 0.28% 475,852,335
2023-06-06 2023-06-02 42.893 11,074,637 -970 0.28% 475,021,498
2023-06-05 2023-06-01 41.436 11,075,607 -16,133 0.28% 458,926,450
2023-06-02 2023-05-31 42.427 11,091,740 -197,604 0.28% 470,583,842
2023-06-01 2023-05-30 42.718 11,289,344 +1,703 0.29% 482,257,102
2023-05-31 2023-05-29 42.427 11,287,641 -430,608 0.29% 478,895,238
2023-05-30 2023-05-25 41.960 11,718,249 -1,599,372 0.30% 491,701,088
2023-05-25 2023-05-23 44.583 13,317,621 -1,355 0.34% 593,736,895
2023-05-24 2023-05-22 45.166 13,318,976 +730,136 0.34% 601,559,361
2023-05-23 2023-05-19 44.758 12,588,840 +472 0.32% 563,446,758
2023-05-22 2023-05-18 45.632 12,588,368 +2,093 0.32% 574,430,040
2023-05-19 2023-05-17 45.282 12,586,275 -22,324 0.32% 569,933,501
2023-05-18 2023-05-16 46.623 12,608,599 -86,696 0.32% 587,844,921
2023-05-17 2023-05-15 46.448 12,695,295 -47,565 0.32% 589,667,333
2023-05-16 2023-05-12 46.040 12,742,860 -143,013 0.32% 586,678,204
2023-05-15 2023-05-11 46.972 12,885,873 -71,167 0.33% 605,277,931
2023-05-12 2023-05-10 46.681 12,957,040 -94,203 0.33% 604,845,239
2023-05-11 2023-05-09 47.555 13,051,243 -77,407 0.33% 620,651,752
2023-05-10 2023-05-08 48.429 13,128,650 -20,273 0.33% 635,809,547
2023-05-09 2023-05-05 47.089 13,148,923 -10,381 0.33% 619,166,561
2023-05-08 2023-05-04 45.923 13,159,304 -26,677 0.33% 604,317,385
2023-05-05 2023-05-03 43.825 13,185,981 +4,178 0.33% 577,878,101
2023-05-04 2023-05-02 44.291 13,181,803 +1,197 0.33% 583,840,691
2023-05-03 2023-04-28 43.883 13,180,606 +190,980 0.33% 578,410,682
2023-05-02 2023-04-27 43.709 12,989,626 -68,139 0.33% 567,758,783
2023-04-27 2023-04-25 46.040 13,057,765 +3,793 0.33% 601,176,354
2023-04-26 2023-04-24 46.389 13,053,972 -936 0.33% 605,566,296
2023-04-24 2023-04-20 48.254 13,054,908 +1,675 0.33% 629,955,835
2023-04-21 2023-04-19 48.546 13,053,233 +38,256 0.33% 633,678,602
2023-04-20 2023-04-18 48.895 13,014,977 +60,902 0.33% 636,372,372
2023-04-19 2023-04-17 48.779 12,954,075 +19,133 0.33% 631,884,665
2023-04-18 2023-04-14 47.264 12,934,942 -7,516 0.33% 611,351,934
2023-04-17 2023-04-13 46.389 12,942,458 -4,556 0.33% 600,393,225
2023-04-14 2023-04-12 45.690 12,947,014 +6,521 0.33% 591,550,235
2023-04-13 2023-04-11 45.923 12,940,493 +9,192 0.33% 594,268,883
2023-04-12 2023-04-06 45.632 12,931,301 +6,946 0.33% 590,078,694
2023-04-11 2023-04-04 45.981 12,924,355 +908,290 0.33% 594,280,982
2023-04-06 2023-04-03 46.623 12,016,065 +75,672 0.31% 560,219,481
2023-04-04 2023-03-31 46.739 11,940,393 +4,032 0.30% 558,083,189
2023-04-03 2023-03-30 46.564 11,936,361 +18,446 0.30% 555,807,848
2023-03-30 2023-03-28 46.623 11,917,915 +7,224 0.30% 555,643,478
2023-03-29 2023-03-27 45.807 11,910,691 +2,917 0.30% 545,588,810
2023-03-27 2023-03-23 47.846 11,907,774 +2,093 0.30% 569,743,910
2023-03-24 2023-03-22 47.322 11,905,681 +27,781 0.30% 563,399,195
2023-03-23 2023-03-21 46.273 11,877,900 +3,904 0.30% 549,624,543
2023-03-21 2023-03-17 47.089 11,873,996 +2,445 0.30% 559,131,822
2023-03-20 2023-03-16 46.564 11,871,551 -16,301 0.30% 552,790,019
2023-03-17 2023-03-15 47.380 11,887,852 +3,431 0.30% 563,248,295
2023-03-16 2023-03-14 45.923 11,884,421 +979 0.30% 545,770,675
2023-03-15 2023-03-13 46.856 11,883,442 -625 0.30% 556,806,441
2023-03-14 2023-03-10 46.273 11,884,067 -77,645 0.30% 549,909,908
2023-03-13 2023-03-09 46.623 11,961,712 +232 0.30% 557,685,406
2023-03-10 2023-03-08 47.672 11,961,480 -86 0.30% 570,222,268
2023-03-09 2023-03-07 49.944 11,961,566 +722,835 0.30% 597,413,199
2023-03-08 2023-03-06 49.478 11,238,731 +24,520 0.29% 556,071,859
2023-03-07 2023-03-03 51.634 11,214,211 +2,746 0.28% 579,039,774
2023-03-06 2023-03-02 51.168 11,211,465 +429 0.28% 573,670,915
2023-03-03 2023-03-01 52.742 11,211,036 +190,894 0.28% 591,289,650
2023-03-02 2023-02-28 49.536 11,020,142 +46,750 0.28% 545,898,709
2023-03-01 2023-02-27 50.644 10,973,392 +139 0.28% 555,733,556
2023-02-28 2023-02-24 51.052 10,973,253 +7,293 0.28% 560,203,025
2023-02-27 2023-02-23 52.217 10,965,960 +391,176 0.28% 572,612,228
2023-02-24 2023-02-22 51.926 10,574,784 -515 0.27% 549,104,699
2023-02-23 2023-02-21 53.033 10,575,299 +21,063 0.27% 560,841,314
2023-02-22 2023-02-20 53.325 10,554,236 +3,860 0.27% 562,799,685
2023-02-21 2023-02-17 51.227 10,550,376 -13,555 0.27% 540,459,013
2023-02-20 2023-02-16 52.101 10,563,931 +429 0.27% 550,388,087
2023-02-17 2023-02-15 51.926 10,563,502 -25,687 0.27% 548,518,871
2023-02-16 2023-02-14 53.325 10,589,189 +23,764 0.27% 564,663,538
2023-02-15 2023-02-13 52.917 10,565,425 +46,491 0.27% 559,086,198
2023-02-13 2023-02-09 54.665 10,518,934 -100,429 0.27% 575,016,781
2023-02-10 2023-02-08 54.665 10,619,363 -987 0.27% 580,506,725
2023-02-09 2023-02-07 53.907 10,620,350 +3,424 0.27% 572,514,530
2023-02-08 2023-02-06 54.082 10,616,926 +482,017 0.27% 574,186,156
2023-02-07 2023-02-03 56.122 10,134,909 +38,306 0.26% 568,790,182
2023-02-06 2023-02-02 58.336 10,096,603 +1,287 0.26% 589,000,018
2023-02-03 2023-02-01 59.152 10,095,316 +129 0.26% 597,161,652
2023-02-02 2023-01-31 59.269 10,095,187 +75,961 0.26% 598,330,679
2023-02-01 2023-01-30 60.318 10,019,226 -94,889 0.25% 604,338,794
2023-01-30 2023-01-26 61.717 10,114,115 +1,732 0.26% 624,208,672
2023-01-27 2023-01-20 59.036 10,112,383 +2,625 0.26% 596,992,542
2023-01-26 2023-01-19 57.870 10,109,758 +686 0.26% 585,054,008
2023-01-20 2023-01-18 56.763 10,109,072 -27,883 0.26% 573,820,682
2023-01-19 2023-01-17 57.695 10,136,955 -128,504 0.26% 584,855,615
2023-01-18 2023-01-16 56.996 10,265,459 +446 0.26% 585,090,677
2023-01-17 2023-01-13 55.830 10,265,013 -4,116 0.26% 573,100,733
2023-01-16 2023-01-12 54.898 10,269,129 +101,783 0.26% 563,755,073
2023-01-13 2023-01-11 54.315 10,167,346 -49,902 0.26% 552,242,042
2023-01-12 2023-01-10 53.907 10,217,248 -11,591 0.26% 550,784,384
2023-01-11 2023-01-09 54.607 10,228,839 -3,509 0.26% 558,562,641
2023-01-10 2023-01-06 53.499 10,232,348 +40,958 0.26% 547,424,126
2023-01-09 2023-01-05 53.266 10,191,390 -72,814 0.26% 542,857,157
2023-01-06 2023-01-04 53.791 10,264,204 +104,241 0.26% 552,119,298
2023-01-05 2023-01-03 51.868 10,159,963 +72 0.26% 526,972,660
2023-01-03 2022-12-29 50.352 10,159,891 +21,408 0.26% 511,574,327
2022-12-30 2022-12-28 50.469 10,138,483 -34,643 0.26% 511,678,089
2022-12-29 2022-12-23 48.546 10,173,126 +4,410 0.26% 493,861,733
2022-12-28 2022-12-22 49.187 10,168,716 +8,103 0.26% 500,166,402
2022-12-23 2022-12-21 48.837 10,160,613 +74,213 0.26% 496,214,990
2022-12-22 2022-12-20 48.079 10,086,400 +48,491 0.26% 484,949,020
2022-12-21 2022-12-19 49.070 10,037,909 +33,890 0.25% 492,562,445
2022-12-20 2022-12-16 49.536 10,004,019 -40,899 0.25% 495,563,583
2022-12-19 2022-12-15 48.371 10,044,918 +2,093 0.26% 485,881,584
2022-12-16 2022-12-14 49.303 10,042,825 -308 0.25% 495,144,784
2022-12-15 2022-12-13 47.846 10,043,133 -352,364 0.25% 480,527,583
2022-12-14 2022-12-12 48.079 10,395,497 +6,606 0.26% 499,810,248
2022-12-13 2022-12-09 49.303 10,388,891 -18,916 0.26% 512,206,993
2022-12-12 2022-12-08 46.972 10,407,807 -26,854 0.26% 488,877,695
2022-12-09 2022-12-07 45.632 10,434,661 -15,443 0.26% 476,152,487
2022-12-08 2022-12-06 47.672 10,450,104 +139,006 0.27% 498,172,634
2022-12-07 2022-12-05 48.837 10,311,098 -107,674 0.26% 503,564,243
2022-12-06 2022-12-02 44.874 10,418,772 +65,613 0.26% 467,534,012
2022-12-05 2022-12-01 45.515 10,353,159 +2,094 0.26% 471,226,677
2022-12-02 2022-11-30 45.690 10,351,065 -41,997 0.26% 472,941,091
2022-12-01 2022-11-29 44.641 10,393,062 -17,674 0.26% 463,957,542
2022-11-30 2022-11-28 40.795 10,410,736 -382,647 0.26% 424,703,094
2022-11-29 2022-11-25 42.252 10,793,383 +1,630 0.27% 456,038,539
2022-11-25 2022-11-23 40.503 10,791,753 -8,151 0.27% 437,101,958
2022-11-24 2022-11-22 40.270 10,799,904 +240,244 0.27% 434,914,506
2022-11-23 2022-11-21 39.979 10,559,660 +52,336 0.27% 422,162,839
2022-11-22 2022-11-18 40.270 10,507,324 +43,755 0.27% 423,132,245
2022-11-21 2022-11-17 41.319 10,463,569 +25,687 0.27% 432,346,581
2022-11-18 2022-11-16 43.417 10,437,882 +793,007 0.27% 453,184,040
2022-11-17 2022-11-15 43.009 9,644,875 -58,808 0.24% 414,819,263
2022-11-16 2022-11-14 41.902 9,703,683 -1,078,105 0.25% 406,603,808
2022-11-15 2022-11-11 38.988 10,781,788 -71,409 0.27% 420,361,426
2022-11-14 2022-11-10 34.209 10,853,197 -1,715,909 0.28% 371,280,156
2022-11-11 2022-11-09 35.200 12,569,106 +858 0.32% 442,432,761
2022-11-10 2022-11-08 35.200 12,568,248 -47,685 0.32% 442,402,560
2022-11-08 2022-11-04 34.209 12,615,933 -81,076 0.32% 431,582,102
2022-11-07 2022-11-03 32.403 12,697,009 +65,582 0.32% 411,416,940
2022-11-04 2022-11-02 33.219 12,631,427 -40,558 0.32% 419,597,820
2022-11-03 2022-11-01 32.694 12,671,985 +18,251 0.32% 414,298,597
2022-11-02 2022-10-31 30.072 12,653,734 -3,000,266 0.32% 380,517,253
2022-11-01 2022-10-28 31.062 15,654,000 -583 0.40% 486,248,740
2022-10-31 2022-10-27 32.461 15,654,583 -531,074 0.40% 508,162,543
2022-10-28 2022-10-26 32.636 16,185,657 -70,230 0.41% 528,231,518
2022-10-27 2022-10-25 33.160 16,255,887 +1,905 0.41% 539,049,800
2022-10-26 2022-10-24 32.344 16,253,982 +751,996 0.41% 525,725,095
2022-10-25 2022-10-21 35.142 15,501,986 +6,649 0.39% 544,766,764
2022-10-24 2022-10-20 35.433 15,495,337 -47,238 0.39% 549,048,306
2022-10-21 2022-10-19 36.599 15,542,575 +1,458 0.39% 568,837,955
2022-10-20 2022-10-18 36.890 15,541,117 -180,179 0.39% 573,313,134
2022-10-19 2022-10-17 36.540 15,721,296 +1,901,715 0.40% 574,462,702
2022-10-18 2022-10-14 35.725 13,819,581 +1,528 0.35% 493,697,924
2022-10-17 2022-10-13 35.083 13,818,053 -89,228 0.35% 484,785,137
2022-10-14 2022-10-12 36.540 13,907,281 +13,813 0.35% 508,177,838
2022-10-13 2022-10-11 38.638 13,893,468 +25,394 0.35% 536,821,800
2022-10-12 2022-10-10 40.095 13,868,074 +89,163 0.35% 556,045,768
2022-10-10 2022-10-06 43.942 13,778,911 +1,884 0.35% 605,469,390
2022-10-07 2022-10-05 44.233 13,777,027 +1,956 0.35% 609,401,103
2022-10-06 2022-10-03 41.494 13,775,071 +2,437 0.35% 571,583,641
2022-10-05 2022-09-30 42.543 13,772,634 +357,252 0.35% 585,930,112
2022-10-03 2022-09-29 41.785 13,415,382 +3,861 0.34% 560,567,803
2022-09-30 2022-09-28 42.019 13,411,521 +22,547 0.34% 563,532,866
2022-09-29 2022-09-27 43.301 13,388,974 +1,475 0.34% 579,751,743
2022-09-28 2022-09-26 43.650 13,387,499 +4,290 0.34% 584,369,068
2022-09-26 2022-09-22 44.699 13,383,209 +1,884 0.34% 598,220,890
2022-09-23 2022-09-21 45.399 13,381,325 +49,113 0.34% 607,494,747
2022-09-22 2022-09-20 45.574 13,332,212 -2,033 0.34% 607,596,012
2022-09-21 2022-09-19 46.331 13,334,245 +2,402 0.34% 617,790,904
2022-09-20 2022-09-16 46.681 13,331,843 +1,355 0.34% 622,341,350
2022-09-19 2022-09-15 47.963 13,330,488 +4,325 0.34% 639,369,381
2022-09-16 2022-09-14 45.865 13,326,163 -6,864 0.34% 611,203,460
2022-09-15 2022-09-13 46.739 13,333,027 +17,157 0.34% 623,173,644
2022-09-13 2022-09-08 44.291 13,315,870 +6,040 0.34% 589,778,708
2022-09-09 2022-09-07 44.699 13,309,830 +858 0.34% 594,940,896
2022-09-08 2022-09-06 45.107 13,308,972 +3,432 0.34% 600,331,902
2022-09-07 2022-09-05 46.215 13,305,540 -8,151 0.34% 614,910,123
2022-09-06 2022-09-02 46.797 13,313,691 -161 0.34% 623,045,795
2022-09-05 2022-09-01 46.623 13,313,852 -34,318 0.34% 620,725,608
2022-09-01 2022-08-30 46.448 13,348,170 +1,047 0.34% 619,991,880
2022-08-29 2022-08-25 46.623 13,347,123 +2,093 0.34% 622,276,787
2022-08-26 2022-08-24 45.282 13,345,030 +858 0.34% 604,291,554
2022-08-25 2022-08-23 45.574 13,344,172 +3,861 0.34% 608,141,072
2022-08-24 2022-08-22 46.797 13,340,311 +1,716 0.34% 624,291,541
2022-08-23 2022-08-19 47.147 13,338,595 +1,029 0.34% 628,875,331
2022-08-22 2022-08-18 46.972 13,337,566 -17,588 0.34% 626,494,949
2022-08-19 2022-08-17 47.963 13,355,154 +1,287 0.34% 640,552,435
2022-08-18 2022-08-16 47.905 13,353,867 +1,047 0.34% 639,712,467
2022-08-17 2022-08-15 47.497 13,352,820 +60,004 0.34% 634,215,065
2022-08-16 2022-08-12 48.546 13,292,816 -17,159 0.34% 645,309,332
2022-08-15 2022-08-11 48.487 13,309,975 +1,493 0.34% 645,366,647
2022-08-12 2022-08-10 46.389 13,308,482 +43,756 0.34% 617,372,869
2022-08-11 2022-08-09 47.322 13,264,726 +3,432 0.34% 627,711,758
2022-08-10 2022-08-08 47.788 13,261,294 +3,689 0.34% 633,732,101
2022-08-09 2022-08-05 47.846 13,257,605 +7,893 0.34% 634,328,440
2022-08-05 2022-08-03 46.856 13,249,712 -6,478 0.34% 620,823,915
2022-08-04 2022-08-02 47.322 13,256,190 +704 0.34% 627,307,818
2022-08-03 2022-08-01 48.721 13,255,486 -429 0.34% 645,814,637
2022-08-01 2022-07-28 50.178 13,255,915 +1,493 0.34% 665,148,801
2022-07-29 2022-07-27 51.227 13,254,422 +858 0.34% 678,977,870
2022-07-28 2022-07-26 51.809 13,253,564 +3,432 0.34% 686,657,853
2022-07-27 2022-07-25 50.294 13,250,132 -1,888 0.34% 666,403,012
2022-07-26 2022-07-22 49.944 13,252,020 +49,633 0.34% 661,864,146
2022-07-21 2022-07-19 49.595 13,202,387 +994 0.34% 654,768,789
2022-07-19 2022-07-15 48.196 13,201,393 +279,264 0.34% 636,255,018
2022-07-18 2022-07-14 48.954 12,922,129 +9,130 0.33% 632,585,611
2022-07-15 2022-07-13 50.993 12,912,999 -876 0.33% 658,477,775
2022-07-14 2022-07-12 54.781 12,913,875 +39,127 0.33% 707,441,255
2022-07-13 2022-07-11 55.481 12,874,748 +36,703 0.33% 714,301,622
2022-07-12 2022-07-08 56.821 12,838,045 +8,648 0.33% 729,473,400
2022-07-11 2022-07-07 56.646 12,829,397 -54,480 0.33% 726,738,989
2022-07-08 2022-07-06 60.725 12,883,877 -332 0.33% 782,370,701
2022-07-07 2022-07-05 62.175 12,884,209 +409,453 0.33% 801,074,822
2022-07-06 2022-07-04 62.537 12,474,756 -833,545 0.33% 780,139,659
2022-07-05 2022-06-30 63.444 13,308,301 +10,079 0.35% 844,329,300
2022-07-04 2022-06-29 61.631 13,298,222 +414 0.35% 819,584,425
2022-06-30 2022-06-28 62.115 13,297,808 +62,062 0.35% 825,986,823
2022-06-29 2022-06-27 62.115 13,235,746 +22,922 0.35% 822,131,872
2022-06-28 2022-06-24 59.939 13,212,824 +540,526 0.35% 791,967,334
2022-06-24 2022-06-22 58.550 12,672,298 -356 0.33% 741,957,622
2022-06-23 2022-06-21 59.879 12,672,654 +39,023 0.33% 758,824,210
2022-06-22 2022-06-20 58.912 12,633,631 +47,685 0.33% 744,273,832
2022-06-21 2022-06-17 58.308 12,585,946 -141 0.33% 733,859,843
2022-06-20 2022-06-16 58.187 12,586,087 +97,958 0.33% 732,347,095
2022-06-17 2022-06-15 58.973 12,488,129 -16,178 0.33% 736,456,569
2022-06-16 2022-06-14 56.737 12,504,307 +2,235 0.33% 709,455,511
2022-06-15 2022-06-13 56.918 12,502,072 +43,591 0.33% 711,594,929
2022-06-14 2022-06-10 59.093 12,458,481 -108 0.33% 736,213,701
2022-06-13 2022-06-09 60.121 12,458,589 +21,929 0.33% 749,017,364
2022-06-10 2022-06-08 59.939 12,436,660 +14,068 0.33% 745,444,612
2022-06-09 2022-06-07 59.033 12,422,592 -599,082 0.33% 733,342,292
2022-06-08 2022-06-06 59.214 13,021,674 -332,657 0.34% 771,068,285
2022-06-07 2022-06-02 58.912 13,354,331 +22,690 0.35% 786,731,788
2022-06-06 2022-06-01 59.818 13,331,641 -232,115 0.35% 797,478,074
2022-06-02 2022-05-31 60.423 13,563,756 +127,531 0.36% 819,558,417
2022-06-01 2022-05-30 58.550 13,436,225 +249,989 0.35% 786,685,221
2022-05-31 2022-05-27 58.127 13,186,236 -35,417 0.35% 766,471,238
2022-05-26 2022-05-24 57.824 13,221,653 +39,902 0.35% 764,535,470
2022-05-25 2022-05-23 58.731 13,181,751 +2,069 0.35% 774,175,307
2022-05-24 2022-05-20 59.335 13,179,682 +554,593 0.35% 782,017,309
2022-05-23 2022-05-19 55.287 12,625,089 +1,187 0.33% 698,000,106
2022-05-20 2022-05-18 56.979 12,623,902 +372 0.33% 719,292,039
2022-05-19 2022-05-17 56.012 12,623,530 +2,598 0.33% 707,066,884
2022-05-18 2022-05-16 52.084 12,620,932 +1,324 0.33% 657,352,984
2022-05-17 2022-05-13 51.480 12,619,608 +795 0.33% 649,658,920
2022-05-16 2022-05-12 50.272 12,618,813 +1,162,229 0.33% 634,368,745
2022-05-13 2022-05-11 50.997 11,456,584 +4,137 0.30% 584,248,407
2022-05-12 2022-05-10 51.299 11,452,447 +2,463 0.30% 587,497,371
2022-05-10 2022-05-05 56.435 11,449,984 +31,665 0.30% 646,177,307
2022-05-06 2022-05-04 57.160 11,418,319 -2,937 0.30% 652,669,405
2022-05-05 2022-05-03 57.039 11,421,256 +3,860 0.30% 651,457,078
2022-05-04 2022-04-29 57.885 11,417,396 +28,979 0.30% 660,895,081
2022-05-03 2022-04-28 56.737 11,388,417 -1,655,008 0.30% 646,143,381
2022-04-29 2022-04-27 53.655 13,043,425 -9,230 0.34% 699,849,340
2022-04-28 2022-04-26 54.018 13,052,655 +1,633,583 0.34% 705,076,637
2022-04-26 2022-04-22 62.900 11,419,072 +13,240 0.30% 718,259,679
2022-04-25 2022-04-21 61.389 11,405,832 +30 0.30% 700,197,611
2022-04-22 2022-04-20 60.785 11,405,802 +13,969 0.30% 693,304,079
2022-04-21 2022-04-19 63.927 11,391,833 +5,271 0.30% 728,247,871
2022-04-20 2022-04-14 72.205 11,386,562 +136 0.30% 822,167,806
2022-04-19 2022-04-13 70.876 11,386,426 -41,375 0.30% 807,022,023
2022-04-14 2022-04-12 70.936 11,427,801 +4,708 0.30% 810,645,007
2022-04-12 2022-04-08 74.441 11,423,093 +21,101 0.30% 850,343,442
2022-04-11 2022-04-07 74.078 11,401,992 -134 0.30% 844,639,035
2022-04-08 2022-04-06 74.985 11,402,126 -662 0.30% 854,983,166
2022-04-07 2022-04-04 75.710 11,402,788 +1,001 0.30% 863,300,649
2022-04-06 2022-04-01 74.682 11,401,787 -55,691 0.30% 851,513,114
2022-04-04 2022-03-31 74.380 11,457,478 -289 0.30% 852,210,795
2022-03-31 2022-03-29 72.628 11,457,767 +173 0.30% 832,155,332
2022-03-30 2022-03-28 72.447 11,457,594 +1,655 0.30% 830,065,872
2022-03-29 2022-03-25 72.628 11,455,939 -57,511 0.30% 832,022,568
2022-03-28 2022-03-24 74.259 11,513,450 +852 0.30% 854,982,663
2022-03-25 2022-03-23 74.259 11,512,598 +9,103 0.30% 854,919,394
2022-03-24 2022-03-22 74.018 11,503,495 -588 0.30% 851,463,122
2022-03-23 2022-03-21 72.447 11,504,083 +1,076 0.30% 833,433,851
2022-03-22 2022-03-18 74.199 11,503,007 +430 0.30% 853,512,129
2022-03-21 2022-03-17 73.232 11,502,577 -17,791 0.30% 842,359,960
2022-03-18 2022-03-16 66.948 11,520,368 -43,444 0.30% 771,269,325
2022-03-17 2022-03-15 63.021 11,563,812 +505 0.30% 728,761,259
2022-03-16 2022-03-14 67.734 11,563,307 -24,316 0.30% 783,226,936
2022-03-15 2022-03-11 71.238 11,587,623 -185,237 0.31% 825,482,952
2022-03-14 2022-03-10 72.809 11,772,860 -1,142 0.31% 857,173,967
2022-03-11 2022-03-09 70.936 11,774,002 -29 0.31% 835,203,198
2022-03-10 2022-03-08 72.205 11,774,031 -25,487 0.31% 850,145,042
2022-03-09 2022-03-07 73.716 11,799,518 -18,495 0.31% 869,809,295
2022-03-08 2022-03-04 77.039 11,818,013 -310 0.31% 910,446,843
2022-03-03 2022-03-01 79.395 11,818,323 +505 0.31% 938,320,418
2022-03-02 2022-02-28 79.516 11,817,818 -40,838 0.31% 939,708,452
2022-03-01 2022-02-25 78.308 11,858,656 -289 0.31% 928,625,102
2022-02-28 2022-02-24 79.214 11,858,945 -1,655 0.31% 939,395,970
2022-02-24 2022-02-22 81.933 11,860,600 -662 0.31% 971,776,283
2022-02-23 2022-02-21 83.988 11,861,262 +537 0.31% 996,197,954
2022-02-22 2022-02-18 83.444 11,860,725 -51,636 0.31% 989,702,943
2022-02-21 2022-02-17 83.746 11,912,361 -1,602 0.31% 997,610,526
2022-02-18 2022-02-16 82.598 11,913,963 -32,272 0.31% 984,067,090
2022-02-17 2022-02-15 80.846 11,946,235 -103,438 0.31% 965,799,805
2022-02-16 2022-02-14 82.719 12,049,673 -387,061 0.32% 996,732,584
2022-02-15 2022-02-11 84.833 12,436,734 -5,069 0.33% 1,055,050,870
2022-02-14 2022-02-10 83.021 12,441,803 +89,040 0.33% 1,032,927,880
2022-02-10 2022-02-08 81.933 12,352,763 +605,269 0.33% 1,012,100,746
2022-02-09 2022-02-07 82.296 11,747,494 -7,236 0.31% 966,768,042
2022-02-08 2022-02-04 80.966 11,754,730 -132,347 0.31% 951,737,985
2022-02-07 2022-01-31 78.429 11,887,077 +241 0.31% 932,287,185
2022-02-04 2022-01-27 81.389 11,886,836 +61,236 0.31% 967,461,771
2022-01-27 2022-01-25 81.510 11,825,600 -662 0.31% 963,906,882
2022-01-26 2022-01-24 81.873 11,826,262 -290 0.31% 968,248,288
2022-01-25 2022-01-21 82.839 11,826,552 +101,038 0.31% 979,705,501
2022-01-24 2022-01-20 81.691 11,725,514 +729 0.31% 957,874,314
2022-01-20 2022-01-18 76.556 11,724,785 +5,008 0.31% 897,597,117
2022-01-19 2022-01-17 75.891 11,719,777 -290 0.31% 889,424,184
2022-01-18 2022-01-14 74.803 11,720,067 +106,597 0.31% 876,699,352
2022-01-17 2022-01-13 77.099 11,613,470 -9,392 0.31% 895,390,790
2022-01-13 2022-01-11 76.978 11,622,862 -662 0.31% 894,710,339
2022-01-12 2022-01-10 75.770 11,623,524 +9,103 0.31% 880,714,810
2022-01-11 2022-01-07 76.193 11,614,421 +1,034 0.31% 884,937,496
2022-01-10 2022-01-06 72.930 11,613,387 -5,744 0.31% 846,966,270
2022-01-06 2022-01-04 73.111 11,619,131 +461 0.31% 849,491,358
2022-01-05 2022-01-03 72.930 11,618,670 -260 0.31% 847,351,560
2022-01-04 2021-12-31 73.172 11,618,930 -1,266 0.31% 850,178,709
2022-01-03 2021-12-29 72.507 11,620,196 +18,205 0.31% 842,547,988
2021-12-30 2021-12-28 74.622 11,601,991 +47,399 0.31% 865,763,811
2021-12-29 2021-12-24 74.501 11,554,592 -17,195 0.30% 860,830,484
2021-12-23 2021-12-21 74.924 11,571,787 +46,853 0.30% 867,005,919
2021-12-22 2021-12-20 74.924 11,524,934 -290 0.30% 863,495,500
2021-12-21 2021-12-17 75.710 11,525,224 +488 0.30% 872,570,231
2021-12-20 2021-12-16 76.012 11,524,736 -1,655 0.30% 876,015,061
2021-12-17 2021-12-15 76.616 11,526,391 +4,138 0.30% 883,105,415
2021-12-16 2021-12-14 77.341 11,522,253 +1,820 0.30% 891,142,842
2021-12-14 2021-12-10 80.000 11,520,433 +497 0.30% 921,630,278
2021-12-13 2021-12-09 80.362 11,519,936 +47,395 0.30% 925,766,910
2021-12-10 2021-12-08 78.489 11,472,541 -7,861 0.30% 900,468,896
2021-12-09 2021-12-07 78.610 11,480,402 +1,051 0.30% 902,473,251
2021-12-08 2021-12-06 78.187 11,479,351 -290 0.30% 897,535,341
2021-12-07 2021-12-03 77.281 11,479,641 +7,004 0.30% 887,153,556
2021-12-06 2021-12-02 76.616 11,472,637 -16,550 0.30% 878,987,001
2021-12-03 2021-12-01 74.320 11,489,187 +7,448 0.30% 853,875,113
2021-12-02 2021-11-30 72.870 11,481,739 +1,406 0.30% 836,671,402
2021-12-01 2021-11-29 73.655 11,480,333 +21,929 0.30% 845,586,688
2021-11-30 2021-11-26 74.622 11,458,404 +497 0.30% 855,049,061
2021-11-29 2021-11-25 76.616 11,457,907 +513 0.30% 877,858,448
2021-11-26 2021-11-24 76.616 11,457,394 +827 0.30% 877,819,144
2021-11-25 2021-11-23 76.858 11,456,567 +15,119 0.30% 880,524,728
2021-11-24 2021-11-22 77.160 11,441,448 +1,365 0.30% 882,819,332
2021-11-23 2021-11-19 78.066 11,440,083 -289 0.30% 893,082,615
2021-11-18 2021-11-16 78.791 11,440,372 -662 0.30% 901,400,271
2021-11-17 2021-11-15 78.549 11,441,034 +26,480 0.30% 898,687,239
2021-11-16 2021-11-12 78.368 11,414,554 +496 0.30% 894,538,155
2021-11-15 2021-11-11 78.489 11,414,058 +513 0.30% 895,878,620
2021-11-12 2021-11-10 75.468 11,413,545 +15,723 0.30% 861,356,510
2021-11-11 2021-11-09 75.830 11,397,822 +7,127 0.30% 864,302,049
2021-11-10 2021-11-08 77.160 11,390,695 +14,192 0.30% 878,903,243
2021-11-09 2021-11-05 76.676 11,376,503 -23,874 0.30% 872,309,002
2021-11-08 2021-11-04 77.462 11,400,377 -7,033 0.30% 883,094,510
2021-11-05 2021-11-03 76.797 11,407,410 -21,946 0.30% 876,057,371
2021-11-04 2021-11-02 76.314 11,429,356 -662 0.30% 872,218,024
2021-11-03 2021-11-01 80.966 11,430,018 +2,069 0.30% 925,447,228
2021-11-02 2021-10-29 79.214 11,427,949 +30,287 0.30% 905,254,999
2021-11-01 2021-10-28 81.027 11,397,662 +3,823 0.30% 923,516,157
2021-10-28 2021-10-26 82.235 11,393,839 +461 0.30% 936,975,316
2021-10-27 2021-10-25 80.846 11,393,378 -260 0.30% 921,103,783
2021-10-26 2021-10-22 80.725 11,393,638 +1,394 0.30% 919,747,935
2021-10-25 2021-10-21 79.033 11,392,244 -196,348 0.30% 900,361,609
2021-10-22 2021-10-20 78.429 11,588,592 -3,441 0.31% 908,877,415
2021-10-21 2021-10-19 77.885 11,592,033 +29,186 0.31% 902,843,493
2021-10-20 2021-10-18 75.468 11,562,847 +17,470 0.30% 872,624,021
2021-10-19 2021-10-15 76.978 11,545,377 -57,895 0.30% 888,745,660
2021-10-18 2021-10-12 76.374 11,603,272 +461 0.31% 886,191,323
2021-10-15 2021-10-11 76.495 11,602,811 -8,535 0.31% 887,558,260
2021-10-12 2021-10-08 72.870 11,611,346 +712,994 0.31% 846,115,831
2021-10-11 2021-10-07 71.903 10,898,352 -6,331 0.29% 783,624,018
2021-10-08 2021-10-06 70.030 10,904,683 -2,330 0.29% 763,653,642
2021-10-07 2021-10-05 71.238 10,907,013 +7,745 0.29% 776,997,430
2021-10-06 2021-10-04 72.024 10,899,268 -18,582 0.29% 785,007,007
2021-10-05 2021-09-30 74.985 10,917,850 -105,338 0.29% 818,669,953
2021-09-30 2021-09-28 72.688 11,023,188 +462 0.29% 801,258,755
2021-09-29 2021-09-27 71.359 11,022,726 +1,808 0.29% 786,572,676
2021-09-27 2021-09-23 70.876 11,020,918 -17,518 0.29% 781,116,352
2021-09-24 2021-09-21 69.667 11,038,436 -114,858 0.29% 769,018,518
2021-09-23 2021-09-20 69.486 11,153,294 +7,034 0.29% 774,998,634
2021-09-21 2021-09-17 76.676 11,146,260 -3,145 0.29% 854,654,803
2021-09-20 2021-09-16 77.281 11,149,405 +513 0.29% 861,632,719
2021-09-16 2021-09-14 80.241 11,148,892 -8,688 0.29% 894,601,722
2021-09-15 2021-09-13 83.021 11,157,580 +951 0.29% 926,310,717
2021-09-14 2021-09-10 83.565 11,156,629 +424 0.29% 932,298,784
2021-09-13 2021-09-09 80.423 11,156,205 -1,655 0.29% 897,210,790
2021-09-10 2021-09-08 81.510 11,157,860 +54,185 0.29% 909,479,269
2021-09-09 2021-09-07 81.027 11,103,675 -662 0.29% 899,695,329
2021-09-07 2021-09-03 79.818 11,104,337 +21,605 0.29% 886,329,894
2021-09-06 2021-09-02 79.818 11,082,732 +513 0.29% 884,605,419
2021-09-01 2021-08-30 76.978 11,082,219 -289 0.29% 853,092,458
2021-08-31 2021-08-27 79.939 11,082,508 -18,007 0.29% 885,926,809
2021-08-30 2021-08-26 78.972 11,100,515 -7,034 0.29% 876,634,709
2021-08-27 2021-08-25 82.537 11,107,549 +30,709 0.29% 916,787,923
2021-08-26 2021-08-24 81.571 11,076,840 +15,888 0.29% 903,544,606
2021-08-24 2021-08-20 78.247 11,060,952 +497 0.29% 865,490,335
2021-08-23 2021-08-19 79.879 11,060,455 +24,825 0.29% 883,495,607
2021-08-20 2021-08-18 81.691 11,035,630 +7,501 0.29% 901,516,685
2021-08-18 2021-08-16 79.154 11,028,129 +248 0.29% 872,917,258
2021-08-16 2021-08-12 78.489 11,027,881 -1,434,145 0.29% 865,567,953
2021-08-13 2021-08-11 79.033 12,462,026 -2,197,352 0.33% 984,909,538
2021-08-12 2021-08-10 76.676 14,659,378 +1,999,477 0.39% 1,124,027,954
2021-08-11 2021-08-09 75.166 12,659,901 -29,740 0.33% 951,591,680
2021-08-10 2021-08-06 72.447 12,689,641 +157,328 0.33% 919,323,719
2021-08-09 2021-08-05 72.386 12,532,313 -93,482 0.33% 907,168,575
2021-08-06 2021-08-04 72.930 12,625,795 +290,068 0.33% 920,801,356
2021-08-05 2021-08-03 73.837 12,335,727 -1,889,282 0.32% 910,827,012
2021-08-04 2021-08-02 72.870 14,225,009 -477,249 0.37% 1,036,572,789
2021-08-03 2021-07-30 71.540 14,702,258 +1,635,979 0.39% 1,051,806,108
2021-08-02 2021-07-29 73.897 13,066,279 -84,501 0.34% 965,557,920
2021-07-30 2021-07-28 73.111 13,150,780 +225,640 0.35% 961,472,416
2021-07-29 2021-07-27 70.453 12,925,140 -1,070,317 0.34% 910,612,804
2021-07-28 2021-07-26 72.870 13,995,457 -793,134 0.37% 1,019,845,393
2021-07-27 2021-07-23 75.891 14,788,591 +1,633,344 0.39% 1,122,319,177
2021-07-26 2021-07-22 77.039 13,155,247 +191,394 0.35% 1,013,465,893
2021-07-23 2021-07-21 75.710 12,963,853 +320,138 0.34% 981,488,273
2021-07-22 2021-07-20 76.193 12,643,715 -355,954 0.33% 963,362,487
2021-07-21 2021-07-19 77.099 12,999,669 +540,496 0.34% 1,002,265,809
2021-07-20 2021-07-16 78.308 12,459,173 -262,297 0.33% 975,650,259
2021-07-19 2021-07-15 78.308 12,721,470 +393,951 0.33% 996,190,156
2021-07-16 2021-07-14 74.562 12,327,519 +321,059 0.32% 919,159,302
2021-07-15 2021-07-13 75.649 12,006,460 +8,921 0.32% 908,278,959
2021-07-14 2021-07-12 75.347 11,997,539 +2,896 0.32% 903,979,476
2021-07-13 2021-07-09 74.380 11,994,643 -412,861 0.32% 892,165,296
2021-07-12 2021-07-08 74.018 12,407,504 -142,747 0.33% 918,375,859
2021-07-09 2021-07-07 77.945 12,550,251 -847,260 0.33% 978,232,457
2021-07-08 2021-07-06 77.583 13,397,511 +454,398 0.35% 1,039,415,269
2021-07-07 2021-07-05 76.133 12,943,113 +854,548 0.34% 985,392,459
2021-07-06 2021-07-02 80.048 12,088,565 -2,377,293 0.32% 967,667,796
2021-07-05 2021-06-30 81.966 14,465,858 +2,808,112 0.38% 1,185,706,874
2021-07-02 2021-06-29 82.151 11,657,746 -235,032 0.31% 957,700,966
2021-06-30 2021-06-28 83.141 11,892,778 -2,116,925 0.32% 988,780,385
2021-06-29 2021-06-25 85.863 14,009,703 +71,070 0.38% 1,202,916,983
2021-06-28 2021-06-24 82.337 13,938,633 +196,781 0.38% 1,147,665,960
2021-06-25 2021-06-23 82.708 13,741,852 -1,225,868 0.37% 1,136,564,105
2021-06-24 2021-06-22 83.265 14,967,720 +1,375,651 0.40% 1,246,286,733
2021-06-23 2021-06-21 80.914 13,592,069 +148,624 0.37% 1,099,792,051
2021-06-22 2021-06-18 82.090 13,443,445 +375,561 0.36% 1,103,567,137
2021-06-21 2021-06-17 83.945 13,067,884 +39,585 0.35% 1,096,989,271
2021-06-18 2021-06-16 83.451 13,028,299 +128,808 0.35% 1,087,218,737
2021-06-17 2021-06-15 83.203 12,899,491 -128,077 0.35% 1,073,277,735
2021-06-16 2021-06-11 84.626 13,027,568 -141,605 0.35% 1,102,469,816
2021-06-15 2021-06-10 85.616 13,169,173 -324,823 0.35% 1,127,487,809
2021-06-11 2021-06-09 84.935 13,493,996 -873,828 0.36% 1,146,115,474
2021-06-10 2021-06-08 84.935 14,367,824 +1,321,162 0.39% 1,220,334,244
2021-06-09 2021-06-07 85.430 13,046,662 -436,736 0.35% 1,114,577,705
2021-06-08 2021-06-04 86.667 13,483,398 +937,231 0.36% 1,168,570,050
2021-06-07 2021-06-03 85.059 12,546,167 -679,957 0.34% 1,067,163,651
2021-06-04 2021-06-02 87.595 13,226,124 +519,463 0.36% 1,158,545,528
2021-06-03 2021-06-01 87.410 12,706,661 -322,363 0.34% 1,110,684,899
2021-06-02 2021-05-31 88.771 13,029,024 -614,376 0.35% 1,156,594,298
2021-06-01 2021-05-28 88.709 13,643,400 +1,012,088 0.37% 1,210,288,830
2021-05-31 2021-05-27 87.162 12,631,312 +428,841 0.34% 1,100,973,124
2021-05-28 2021-05-26 88.585 12,202,471 -518,782 0.33% 1,080,956,118
2021-05-27 2021-05-25 87.224 12,721,253 -43,449 0.34% 1,109,599,531
2021-05-26 2021-05-24 82.028 12,764,702 -251,620 0.34% 1,047,059,752
2021-05-25 2021-05-21 81.842 13,016,322 +746,193 0.35% 1,065,283,964
2021-05-24 2021-05-20 82.832 12,270,129 +131,763 0.33% 1,016,358,602
2021-05-21 2021-05-18 84.440 12,138,366 +718,746 0.33% 1,024,967,610
2021-05-20 2021-05-17 83.945 11,419,620 -494,491 0.31% 958,625,025
2021-05-18 2021-05-14 81.842 11,914,111 +599,723 0.32% 975,076,631
2021-05-17 2021-05-13 78.502 11,314,388 -456,085 0.30% 888,198,329
2021-05-14 2021-05-12 80.357 11,770,473 -256,250 0.32% 945,845,775
2021-05-13 2021-05-11 80.914 12,026,723 -1,378,831 0.32% 973,133,255
2021-05-12 2021-05-10 81.842 13,405,554 +1,307,466 0.36% 1,097,139,554
2021-05-11 2021-05-07 82.028 12,098,088 +537,863 0.33% 992,378,908
2021-05-10 2021-05-06 79.677 11,560,225 +179,732 0.31% 921,084,368
2021-05-07 2021-05-05 78.749 11,380,493 -254,338 0.31% 896,203,718
2021-05-06 2021-05-04 76.831 11,634,831 -9,780 0.31% 893,920,582
2021-05-05 2021-05-03 76.831 11,644,611 +73,545 0.31% 894,671,994
2021-05-04 2021-04-30 77.512 11,571,066 -1,096,418 0.31% 896,895,208
2021-05-03 2021-04-29 78.625 12,667,484 +852,222 0.34% 995,985,869
2021-04-30 2021-04-28 76.955 11,815,262 -355,045 0.32% 909,245,161
2021-04-29 2021-04-27 77.450 12,170,307 +117,934 0.33% 942,590,643
2021-04-28 2021-04-26 77.141 12,052,373 +77,468 0.32% 929,728,789
2021-04-27 2021-04-23 78.378 11,974,905 +476,723 0.32% 938,568,454
2021-04-26 2021-04-22 78.687 11,498,182 -1,095,836 0.31% 904,760,333
2021-04-23 2021-04-21 77.821 12,594,018 -1,229,859 0.34% 980,081,547
2021-04-22 2021-04-20 77.450 13,823,877 -342,453 0.37% 1,070,659,689
2021-04-21 2021-04-19 75.904 14,166,330 -691,584 0.38% 1,075,274,084
2021-04-20 2021-04-16 73.491 14,857,914 -2,090,496 0.40% 1,091,921,815
2021-04-19 2021-04-15 73.367 16,948,410 +2,093,209 0.46% 1,243,457,403
2021-04-16 2021-04-14 73.367 14,855,201 +428,238 0.40% 1,089,884,518
2021-04-15 2021-04-13 73.986 14,426,963 +267,335 0.39% 1,067,390,564
2021-04-14 2021-04-12 73.738 14,159,628 -472,627 0.38% 1,044,107,850
2021-04-13 2021-04-09 72.810 14,632,255 +444,602 0.39% 1,065,381,094
2021-04-12 2021-04-08 74.233 14,187,653 +65,906 0.38% 1,053,195,672
2021-04-09 2021-04-07 73.862 14,121,747 -171,156 0.38% 1,043,061,739
2021-04-08 2021-04-01 74.666 14,292,903 -2,180,540 0.39% 1,067,197,940
2021-04-07 2021-03-31 73.429 16,473,443 +1,965,675 0.44% 1,209,629,468
2021-04-01 2021-03-30 75.409 14,507,768 -282,709 0.39% 1,094,010,699
2021-03-31 2021-03-29 75.037 14,790,477 -488,406 0.40% 1,109,839,667
2021-03-30 2021-03-26 75.409 15,278,883 -901,971 0.41% 1,152,159,414
2021-03-29 2021-03-25 74.666 16,180,854 +767,973 0.44% 1,208,164,223
2021-03-26 2021-03-24 75.594 15,412,881 +2,409,319 0.42% 1,165,124,388
2021-03-25 2021-03-23 77.945 13,003,562 -316,008 0.35% 1,013,561,579
2021-03-24 2021-03-22 78.192 13,319,570 +821,456 0.36% 1,041,488,647
2021-03-23 2021-03-19 75.037 12,498,114 +494,593 0.34% 937,826,595
2021-03-22 2021-03-18 78.625 12,003,521 +525,578 0.32% 943,781,519
2021-03-19 2021-03-17 78.069 11,477,943 -376,899 0.31% 896,067,406
2021-03-18 2021-03-16 78.687 11,854,842 -2,344,659 0.32% 932,824,928
2021-03-17 2021-03-15 77.203 14,199,501 -1,578,527 0.38% 1,096,238,195
2021-03-16 2021-03-12 77.574 15,778,028 -2,041,207 0.43% 1,223,960,833
2021-03-15 2021-03-11 75.470 17,819,235 +506,094 0.48% 1,344,826,158
2021-03-12 2021-03-10 72.749 17,313,141 -2,144,567 0.47% 1,259,506,605
2021-03-11 2021-03-09 70.150 19,457,708 +471,325 0.52% 1,364,966,517
2021-03-10 2021-03-08 72.625 18,986,383 +2,967,905 0.51% 1,378,883,568
2021-03-09 2021-03-05 76.027 16,018,478 -960,612 0.43% 1,217,840,447
2021-03-08 2021-03-04 77.203 16,979,090 -1,191,261 0.46% 1,310,829,654
2021-03-05 2021-03-03 77.883 18,170,351 -160,095 0.49% 1,415,162,490
2021-03-04 2021-03-02 72.192 18,330,446 +3,969,704 0.49% 1,323,308,645
2021-03-03 2021-03-01 73.800 14,360,742 +143,538 0.39% 1,059,826,038
2021-03-02 2021-02-26 73.677 14,217,204 -795,702 0.38% 1,047,473,919
2021-03-01 2021-02-25 79.182 15,012,906 +1,859,522 0.40% 1,188,754,015
2021-02-26 2021-02-24 77.574 13,153,384 -200,536 0.35% 1,020,357,350
2021-02-25 2021-02-23 82.090 13,353,920 -5,846,655 0.36% 1,096,218,065
2021-02-24 2021-02-22 77.821 19,200,575 +5,818,626 0.52% 1,494,211,717
2021-02-23 2021-02-19 80.852 13,381,949 -808,234 0.36% 1,081,962,527
2021-02-22 2021-02-18 80.791 14,190,183 +1,081,112 0.38% 1,146,432,357
2021-02-19 2021-02-17 83.822 13,109,071 -500,472 0.35% 1,098,824,850
2021-02-18 2021-02-16 82.832 13,609,543 +884,989 0.37% 1,127,304,864
2021-02-17 2021-02-11 80.110 12,724,554 +251,458 0.34% 1,019,364,721
2021-02-16 2021-02-09 78.935 12,473,096 -1,058,133 0.34% 984,560,031
2021-02-10 2021-02-08 78.378 13,531,229 -900,792 0.36% 1,060,549,933
2021-02-09 2021-02-05 78.316 14,432,021 -3,568,695 0.39% 1,130,259,379
2021-02-08 2021-02-04 76.831 18,000,716 +1,637,209 0.49% 1,383,020,564
2021-02-05 2021-02-03 77.264 16,363,507 -1,119,648 0.44% 1,264,317,318
2021-02-04 2021-02-02 74.728 17,483,155 +3,682,335 0.47% 1,306,483,725
2021-02-03 2021-02-01 75.161 13,800,820 -270,564 0.37% 1,037,285,797
2021-02-02 2021-01-29 73.677 14,071,384 +361,387 0.38% 1,036,730,411
2021-02-01 2021-01-28 73.800 13,709,997 -73,848 0.37% 1,011,800,909
2021-01-29 2021-01-27 74.295 13,783,845 +292,401 0.37% 1,024,072,373
2021-01-28 2021-01-26 73.800 13,491,444 +204,902 0.36% 995,671,648
2021-01-27 2021-01-25 74.543 13,286,542 -2,352,923 0.36% 990,412,866
2021-01-26 2021-01-22 72.934 15,639,465 +2,112,646 0.42% 1,140,651,456
2021-01-25 2021-01-21 76.770 13,526,819 -486,846 0.36% 1,038,447,923
2021-01-22 2021-01-20 75.594 14,013,665 +2,448,844 0.38% 1,059,351,776
2021-01-21 2021-01-19 75.223 11,564,821 -1,953,879 0.31% 869,940,905
2021-01-20 2021-01-18 74.357 13,518,700 +257,402 0.36% 1,005,209,675
2021-01-19 2021-01-15 75.347 13,261,298 +2,175,514 0.36% 999,195,764
2021-01-18 2021-01-14 70.707 11,085,784 -184,308 0.30% 783,844,480
2021-01-15 2021-01-13 70.831 11,270,092 +32,420 0.30% 798,270,738
2021-01-14 2021-01-12 71.635 11,237,672 -524,383 0.30% 805,011,664
2021-01-13 2021-01-11 69.656 11,762,055 -4,246,345 0.32% 819,292,272
2021-01-12 2021-01-08 66.129 16,008,400 -3,648,235 0.43% 1,058,626,825
2021-01-11 2021-01-07 64.583 19,656,635 -2,969,219 0.53% 1,269,483,130
2021-01-08 2021-01-06 60.871 22,625,854 +588,110 0.61% 1,377,264,459
2021-01-07 2021-01-05 59.201 22,037,744 -128,941 0.59% 1,304,656,954
2021-01-06 2021-01-04 58.149 22,166,685 +2,391,107 0.60% 1,288,979,069
2021-01-05 2020-12-31 60.624 19,775,578 -1,423,663 0.53% 1,198,871,189
2021-01-04 2020-12-29 59.820 21,199,241 +475,616 0.57% 1,268,130,792
2020-12-30 2020-12-28 60.005 20,723,625 -389,847 0.56% 1,243,525,573
2020-12-29 2020-12-24 58.954 21,113,472 -714,390 0.57% 1,244,714,701
2020-12-28 2020-12-22 57.654 21,827,862 -234,705 0.59% 1,258,474,365
2020-12-23 2020-12-21 58.582 22,062,567 -362,784 0.59% 1,292,478,366
2020-12-22 2020-12-18 58.397 22,425,351 +1,464,254 0.60% 1,309,569,360
2020-12-21 2020-12-17 59.448 20,961,097 -1,095,542 0.56% 1,246,105,053
2020-12-18 2020-12-16 60.438 22,056,639 -818,723 0.59% 1,333,064,492
2020-12-17 2020-12-15 59.572 22,875,362 -534,768 0.62% 1,362,735,358
2020-12-16 2020-12-14 60.067 23,410,130 -1,073,949 0.63% 1,406,178,058
2020-12-15 2020-12-11 59.387 24,484,079 -979,608 0.66% 1,454,026,317
2020-12-14 2020-12-10 59.325 25,463,687 +760,491 0.69% 1,510,626,699
2020-12-11 2020-12-09 59.387 24,703,196 +1,867,556 0.67% 1,467,038,931
2020-12-10 2020-12-08 58.954 22,835,640 +3,214,871 0.62% 1,346,242,665
2020-12-09 2020-12-07 59.943 19,620,769 +2,366,653 0.53% 1,176,134,701
2020-12-08 2020-12-04 62.603 17,254,116 -778,132 0.46% 1,080,165,962
2020-12-07 2020-12-03 61.861 18,032,248 -85,903 0.49% 1,115,493,730
2020-12-04 2020-12-02 62.975 18,118,151 +1,617,049 0.49% 1,140,982,319
2020-12-03 2020-12-01 61.923 16,501,102 -334,944 0.44% 1,021,796,211
2020-12-02 2020-11-30 60.686 16,836,046 +2,385,245 0.45% 1,021,707,009
2020-12-01 2020-11-27 63.469 14,450,801 -359,760 0.39% 917,184,154
2020-11-30 2020-11-26 61.614 14,810,561 -321,153 0.40% 912,532,014
2020-11-27 2020-11-25 60.933 15,131,714 +957,822 0.41% 922,022,707
2020-11-26 2020-11-24 60.995 14,173,892 +774,324 0.38% 864,536,425
2020-11-25 2020-11-23 62.108 13,399,568 +555,400 0.36% 832,226,943
2020-11-24 2020-11-20 61.737 12,844,168 +1,212,210 0.35% 792,964,565
2020-11-23 2020-11-19 62.418 11,631,958 -619,711 0.31% 726,041,179
2020-11-20 2020-11-18 63.036 12,251,669 +871,917 0.33% 772,301,184
2020-11-19 2020-11-17 60.995 11,379,752 -2,066,399 0.31% 694,107,879
2020-11-18 2020-11-16 59.820 13,446,151 +1,128,668 0.36% 804,343,802
2020-11-17 2020-11-13 59.139 12,317,483 -1,326,237 0.33% 728,445,602
2020-11-16 2020-11-12 59.510 13,643,720 +1,255,067 0.37% 811,942,233
2020-11-13 2020-11-11 61.366 12,388,653 -3,049,475 0.33% 760,244,037
2020-11-12 2020-11-10 59.881 15,438,128 -2,964,745 0.42% 924,458,152
2020-11-11 2020-11-09 58.026 18,402,873 -740,230 0.50% 1,067,838,879
2020-11-10 2020-11-06 56.788 19,143,103 -140,912 0.52% 1,087,106,967
2020-11-09 2020-11-05 57.531 19,284,015 -1,497,379 0.52% 1,109,424,292
2020-11-06 2020-11-04 55.799 20,781,394 +228,309 0.56% 1,159,574,018
2020-11-05 2020-11-03 52.458 20,553,085 -678,836 0.55% 1,078,177,172
2020-11-04 2020-11-02 52.273 21,231,921 -927,404 0.57% 1,109,847,378
2020-11-03 2020-10-30 49.860 22,159,325 +4,388,829 0.60% 1,104,864,019
2020-11-02 2020-10-29 51.654 17,770,496 +335,392 0.48% 917,916,733
2020-10-30 2020-10-28 51.530 17,435,104 +1,765,396 0.47% 898,435,296
2020-10-29 2020-10-27 52.644 15,669,708 +1,406,963 0.42% 824,912,198
2020-10-28 2020-10-23 54.252 14,262,745 +352,019 0.38% 773,784,405
2020-10-27 2020-10-22 54.376 13,910,726 -216,929 0.37% 756,407,686
2020-10-23 2020-10-21 53.015 14,127,655 -1,726,230 0.38% 748,976,454
2020-10-22 2020-10-20 51.654 15,853,885 +538,073 0.43% 818,916,159
2020-10-21 2020-10-19 51.407 15,315,812 -459,961 0.41% 787,332,742
2020-10-20 2020-10-16 50.664 15,775,773 +3,067,703 0.43% 799,266,871
2020-10-19 2020-10-15 48.066 12,708,070 -346,725 0.34% 610,826,512
2020-10-16 2020-10-14 47.324 13,054,795 +507,718 0.35% 617,801,208
2020-10-15 2020-10-12 47.757 12,547,077 -2,736,570 0.34% 599,207,341
2020-10-14 2020-10-09 45.963 15,283,647 +411,838 0.41% 702,478,560
2020-10-12 2020-10-08 46.458 14,871,809 +141,338 0.40% 690,909,235
2020-10-09 2020-10-07 46.210 14,730,471 -305,312 0.40% 680,698,035
2020-10-08 2020-10-06 46.458 15,035,783 -751,223 0.41% 698,527,081
2020-10-07 2020-10-05 45.344 15,787,006 +2,352 0.43% 715,848,321
2020-10-06 2020-09-30 45.220 15,784,654 -916,061 0.43% 713,788,761
2020-10-05 2020-09-29 44.231 16,700,715 +758,165 0.45% 738,683,449
2020-09-30 2020-09-28 47.076 15,942,550 -358,822 0.43% 750,515,570
2020-09-29 2020-09-25 46.520 16,301,372 -74,348 0.44% 758,331,787
2020-09-28 2020-09-24 46.210 16,375,720 +1,510,748 0.44% 756,725,323
2020-09-25 2020-09-23 47.076 14,864,972 -962,280 0.40% 699,787,232
2020-09-24 2020-09-22 47.386 15,827,252 +27,531 0.43% 749,983,223
2020-09-23 2020-09-21 47.942 15,799,721 -456,853 0.43% 757,475,137
2020-09-22 2020-09-18 48.808 16,256,574 +466,372 0.44% 793,456,807
2020-09-21 2020-09-17 48.066 15,790,202 +665,615 0.43% 758,972,371
2020-09-18 2020-09-16 48.375 15,124,587 -293,060 0.41% 731,657,012
2020-09-17 2020-09-15 47.695 15,417,647 +1,444,162 0.42% 735,342,619
2020-09-16 2020-09-14 47.076 13,973,485 -794,556 0.38% 657,819,361
2020-09-15 2020-09-11 46.829 14,768,041 -433,857 0.40% 691,569,817
2020-09-14 2020-09-10 47.138 15,201,898 -403,616 0.41% 716,588,852
2020-09-11 2020-09-09 47.695 15,605,514 -1,259,209 0.42% 744,302,911
2020-09-10 2020-09-08 47.509 16,864,723 -362,107 0.45% 801,230,908
2020-09-09 2020-09-07 46.025 17,226,830 -1,429,893 0.46% 792,858,279
2020-09-08 2020-09-04 46.086 18,656,723 -987,153 0.50% 859,822,683
2020-09-07 2020-09-03 45.963 19,643,876 -1,341,571 0.53% 902,886,708
2020-09-04 2020-09-02 46.086 20,985,447 -1,298,907 0.57% 967,145,374
2020-09-03 2020-09-01 45.406 22,284,354 -548,889 0.60% 1,011,843,557
2020-09-02 2020-08-31 45.777 22,833,243 +1,159,206 0.62% 1,045,241,345
2020-09-01 2020-08-28 47.509 21,674,037 -791,324 0.58% 1,029,717,971
2020-08-31 2020-08-27 46.396 22,465,361 +1,281,811 0.61% 1,042,298,054
2020-08-28 2020-08-26 47.447 21,183,550 +1,144,282 0.57% 1,005,104,848
2020-08-27 2020-08-25 48.190 20,039,268 -7,787 0.54% 965,687,418
2020-08-26 2020-08-24 48.499 20,047,055 +291,837 0.54% 972,263,330
2020-08-25 2020-08-21 48.499 19,755,218 +386,727 0.53% 958,109,510
2020-08-24 2020-08-20 48.932 19,368,491 -232,118 0.52% 947,740,700
2020-08-21 2020-08-19 50.169 19,600,609 +581,138 0.53% 983,349,002
2020-08-20 2020-08-18 50.726 19,019,471 +910,464 0.51% 964,782,790
2020-08-19 2020-08-17 51.097 18,109,007 -1,046,702 0.49% 925,319,993
2020-08-18 2020-08-14 48.808 19,155,709 -227,169 0.52% 934,958,848
2020-08-17 2020-08-13 47.880 19,382,878 -464,562 0.52% 928,060,919
2020-08-14 2020-08-12 48.128 19,847,440 +373,432 0.53% 955,215,490
2020-08-13 2020-08-11 48.128 19,474,008 +223,909 0.52% 937,242,994
2020-08-12 2020-08-10 46.025 19,250,099 -688,918 0.52% 885,978,463
2020-08-11 2020-08-07 45.406 19,939,017 +27,565 0.54% 905,351,166
2020-08-10 2020-08-06 45.901 19,911,452 -1,943,052 0.54% 913,953,496
2020-08-07 2020-08-05 46.025 21,854,504 -2,963,636 0.59% 1,005,845,209
2020-08-06 2020-08-04 46.643 24,818,140 +4,221,033 0.67% 1,157,598,186
2020-08-05 2020-08-03 44.664 20,597,107 -759,348 0.56% 919,942,503
2020-08-04 2020-07-31 44.726 21,356,455 +1,665,817 0.58% 955,178,908
2020-08-03 2020-07-30 44.911 19,690,638 -2,386,476 0.53% 884,328,600
2020-07-31 2020-07-29 45.963 22,077,114 +322,815 0.59% 1,014,725,036
2020-07-30 2020-07-28 45.159 21,754,299 +698,224 0.59% 982,392,900
2020-07-29 2020-07-27 45.097 21,056,075 +2,602 0.57% 949,559,556
2020-07-28 2020-07-24 45.530 21,053,473 -1,544,554 0.57% 958,558,944
2020-07-27 2020-07-23 46.643 22,598,027 -594,647 0.61% 1,054,044,947
2020-07-24 2020-07-22 47.076 23,192,674 +853,535 0.63% 1,091,824,265
2020-07-23 2020-07-21 47.695 22,339,139 +1,652,232 0.60% 1,065,462,258
2020-07-22 2020-07-20 47.757 20,686,907 -845,110 0.56% 987,938,987
2020-07-21 2020-07-17 46.705 21,532,017 +677,024 0.58% 1,005,654,792
2020-07-20 2020-07-16 46.891 20,854,993 -6,650 0.56% 977,904,660
2020-07-17 2020-07-15 47.200 20,861,643 -488,938 0.56% 984,669,099
2020-07-16 2020-07-14 47.942 21,350,581 +675,904 0.58% 1,023,596,193
2020-07-15 2020-07-13 48.623 20,674,677 -235,726 0.56% 1,005,260,322
2020-07-14 2020-07-10 48.437 20,910,403 +2,250,184 0.56% 1,012,841,358
2020-07-13 2020-07-09 50.169 18,660,219 -3,259,381 0.50% 936,170,286
2020-07-10 2020-07-08 50.974 21,919,600 +5,670,918 0.59% 1,117,318,779
2020-07-09 2020-07-07 50.974 16,248,682 +3,249,403 0.44% 828,252,228
2020-07-08 2020-07-06 51.963 12,999,279 -3,778,710 0.35% 675,485,161
2020-07-07 2020-07-03 46.334 16,777,989 -4,373,130 0.45% 777,390,063
2020-07-06 2020-07-02 44.416 21,151,119 +5,399,859 0.57% 939,452,994
2020-07-03 2020-06-30 45.793 15,751,260 -4,417,469 0.42% 721,300,662
2020-07-02 2020-06-29 45.986 20,168,729 +958,754 0.54% 927,476,797
2020-06-30 2020-06-26 45.665 19,209,975 -428,496 0.54% 877,218,740
2020-06-29 2020-06-24 46.371 19,638,471 -1,116,732 0.55% 910,660,228
2020-06-26 2020-06-23 46.371 20,755,203 -259,325 0.58% 962,444,474
2020-06-24 2020-06-22 45.729 21,014,528 +160,486 0.59% 960,972,886
2020-06-23 2020-06-19 46.564 20,854,042 +1,277,420 0.58% 971,045,882
2020-06-22 2020-06-18 46.307 19,576,622 -797,376 0.55% 906,534,884
2020-06-19 2020-06-17 46.885 20,373,998 +606,467 0.57% 955,235,865
2020-06-18 2020-06-16 47.078 19,767,531 -183,091 0.55% 930,610,404
2020-06-17 2020-06-15 46.435 19,950,622 -789,889 0.56% 926,416,407
2020-06-16 2020-06-12 47.399 20,740,511 -558,332 0.58% 983,076,500
2020-06-15 2020-06-11 48.041 21,298,843 +695,437 0.60% 1,023,220,213
2020-06-12 2020-06-10 49.711 20,603,406 +3,796,639 0.58% 1,024,215,825
2020-06-11 2020-06-09 49.583 16,806,767 +485,172 0.47% 833,322,254
2020-06-10 2020-06-08 49.711 16,321,595 -1,315,227 0.46% 811,362,737
2020-06-09 2020-06-05 49.711 17,636,822 +320,639 0.49% 876,743,981
2020-06-08 2020-06-04 49.069 17,316,183 -299,976 0.48% 849,683,189
2020-06-05 2020-06-03 48.812 17,616,159 +372,203 0.49% 859,876,964
2020-06-04 2020-06-02 47.977 17,243,956 -222,917 0.48% 827,311,399
2020-06-03 2020-06-01 47.913 17,466,873 -4,273,406 0.49% 836,884,435
2020-06-02 2020-05-29 46.628 21,740,279 +4,374,412 0.61% 1,013,708,842
2020-06-01 2020-05-28 46.692 17,365,867 -192,360 0.49% 810,853,474
2020-05-29 2020-05-27 46.114 17,558,227 +954,232 0.49% 809,685,952
2020-05-28 2020-05-26 45.986 16,603,995 +464,481 0.46% 763,549,359
2020-05-27 2020-05-25 45.472 16,139,514 -355,129 0.45% 733,897,167
2020-05-26 2020-05-22 45.857 16,494,643 -53,863 0.46% 756,401,938
2020-05-25 2020-05-21 47.656 16,548,506 -1,821,913 0.46% 788,631,641
2020-05-22 2020-05-20 47.142 18,370,419 +1,497,439 0.51% 866,017,409
2020-05-21 2020-05-19 47.142 16,872,980 -845,045 0.47% 795,425,212
2020-05-20 2020-05-18 46.243 17,718,025 +772,778 0.50% 819,330,849
2020-05-19 2020-05-15 45.793 16,945,247 +366,305 0.47% 775,977,152
2020-05-18 2020-05-14 46.179 16,578,942 -1,369,628 0.46% 765,591,676
2020-05-15 2020-05-13 46.949 17,948,570 -1,298,194 0.50% 842,672,324
2020-05-14 2020-05-12 46.500 19,246,764 +746,887 0.54% 894,968,578
2020-05-13 2020-05-11 47.720 18,499,877 -148,986 0.52% 882,813,885
2020-05-12 2020-05-08 47.078 18,648,863 -1,300,756 0.52% 877,946,059
2020-05-11 2020-05-07 46.692 19,949,619 +1,092,752 0.56% 931,494,977
2020-05-08 2020-05-06 47.399 18,856,867 +2,253,798 0.53% 893,793,929
2020-05-07 2020-05-05 47.592 16,603,069 -3,326,072 0.46% 790,165,532
2020-05-06 2020-05-04 45.087 19,929,141 +1,423,026 0.56% 898,539,539
2020-05-05 2020-04-29 47.720 18,506,115 -1,042,349 0.52% 883,111,562
2020-05-04 2020-04-28 46.371 19,548,464 +16,303 0.55% 906,486,492
2020-04-29 2020-04-27 45.857 19,532,161 -412,064 0.55% 895,694,707
2020-04-28 2020-04-24 44.252 19,944,225 -679,847 0.56% 882,567,412
2020-04-27 2020-04-23 44.380 20,624,072 -602,099 0.58% 915,301,057
2020-04-24 2020-04-22 44.444 21,226,171 +534,423 0.59% 943,385,623
2020-04-23 2020-04-21 44.509 20,691,748 -1,893,272 0.58% 920,962,434
2020-04-22 2020-04-20 44.830 22,585,020 +499,245 0.63% 1,012,482,213
2020-04-21 2020-04-17 45.344 22,085,775 -1,834,908 0.62% 1,001,449,018
2020-04-20 2020-04-16 43.802 23,920,683 +177,731 0.67% 1,047,778,423
2020-04-17 2020-04-15 44.123 23,742,952 -174,148 0.66% 1,047,618,001
2020-04-16 2020-04-14 44.958 23,917,100 -533,694 0.67% 1,075,271,314
2020-04-15 2020-04-09 44.701 24,450,794 -1,227,627 0.68% 1,092,983,754
2020-04-14 2020-04-08 44.059 25,678,421 +1,125,958 0.72% 1,131,368,105
2020-04-09 2020-04-07 44.958 24,552,463 -195,416 0.69% 1,103,836,132
2020-04-08 2020-04-06 44.188 24,747,879 +554,866 0.69% 1,093,548,181
2020-04-07 2020-04-03 43.610 24,193,013 -2,316,712 0.68% 1,055,045,607
2020-04-06 2020-04-02 43.288 26,509,725 +2,194,269 0.74% 1,147,563,218
2020-04-03 2020-04-01 43.610 24,315,456 +1,210,446 0.68% 1,060,385,287
2020-04-02 2020-03-31 44.958 23,105,010 +468,529 0.65% 1,038,761,157
2020-04-01 2020-03-30 44.123 22,636,481 -911,386 0.63% 998,796,821
2020-03-31 2020-03-27 44.573 23,547,867 +633,626 0.66% 1,049,596,914
2020-03-30 2020-03-26 44.573 22,914,241 -336,701 0.64% 1,021,354,361
2020-03-27 2020-03-25 45.279 23,250,942 +1,310,594 0.65% 1,052,788,592
2020-03-26 2020-03-24 42.967 21,940,348 +641,407 0.61% 942,716,547
2020-03-25 2020-03-23 40.719 21,298,941 -3,335,471 0.60% 867,278,877
2020-03-24 2020-03-20 43.674 24,634,412 -1,760,187 0.69% 1,075,876,976
2020-03-23 2020-03-19 40.398 26,394,599 -2,333,240 0.74% 1,066,294,611
2020-03-20 2020-03-18 42.004 28,727,839 -1,746,338 0.80% 1,206,680,257
2020-03-19 2020-03-17 43.417 30,474,177 +1,557,119 0.85% 1,323,092,422
2020-03-18 2020-03-16 42.582 28,917,058 +503,657 0.81% 1,231,343,253
2020-03-17 2020-03-13 45.536 28,413,401 +283,793 0.79% 1,293,841,140
2020-03-16 2020-03-12 45.793 28,129,608 +3,148,118 0.79% 1,288,144,876
2020-03-13 2020-03-11 47.206 24,981,490 -2,279,173 0.70% 1,179,280,663
2020-03-12 2020-03-10 47.399 27,260,663 -48,280 0.76% 1,292,124,247
2020-03-11 2020-03-09 46.435 27,308,943 -2,254,633 0.76% 1,268,103,464
2020-03-10 2020-03-06 48.491 29,563,576 -1,297,286 0.83% 1,433,558,490
2020-03-09 2020-03-05 49.775 30,860,862 -290,793 0.86% 1,536,106,248
2020-03-06 2020-03-04 47.784 31,151,655 -791,389 0.87% 1,488,557,312
2020-03-05 2020-03-03 47.848 31,943,044 -3,332,174 0.89% 1,528,424,790
2020-03-04 2020-03-02 47.848 35,275,218 +3,639,383 0.99% 1,687,864,114
2020-03-03 2020-02-28 47.206 31,635,835 -390,192 0.89% 1,493,406,858
2020-03-02 2020-02-27 48.619 32,026,027 +42,605 0.90% 1,557,078,276
2020-02-28 2020-02-26 47.784 31,983,422 +47,320 0.89% 1,528,302,644
2020-02-27 2020-02-25 47.977 31,936,102 -150,216 0.89% 1,532,194,888
2020-02-26 2020-02-24 47.784 32,086,318 -269,876 0.90% 1,533,219,448
2020-02-25 2020-02-21 49.390 32,356,194 -4,669,104 0.91% 1,598,068,058
2020-02-24 2020-02-20 49.775 37,025,298 -213,943 1.04% 1,842,942,416
2020-02-21 2020-02-19 50.032 37,239,241 +2,230,014 1.04% 1,863,158,400
2020-02-20 2020-02-18 49.775 35,009,227 -501,295 0.98% 1,742,592,035
2020-02-19 2020-02-17 50.739 35,510,522 +238,681 0.99% 1,801,754,636
2020-02-18 2020-02-14 49.711 35,271,841 -3,756,940 0.99% 1,753,398,333
2020-02-17 2020-02-13 49.326 39,028,781 +102,637 1.09% 1,925,119,564
2020-02-14 2020-02-12 49.904 38,926,144 -165,523 1.09% 1,942,557,596
2020-02-13 2020-02-11 49.775 39,091,667 -1,400,140 1.09% 1,945,796,391
2020-02-12 2020-02-10 49.326 40,491,807 +245,353 1.13% 1,997,284,256
2020-02-11 2020-02-07 50.225 40,246,454 +314,909 1.13% 2,021,370,278
2020-02-10 2020-02-06 50.289 39,931,545 +1,011,326 1.12% 2,008,118,682
2020-02-07 2020-02-05 49.454 38,920,219 -1,004,913 1.09% 1,924,764,061
2020-02-06 2020-02-04 49.069 39,925,132 +1,323,971 1.12% 1,959,075,709
2020-02-05 2020-02-03 49.005 38,601,161 -4,648,255 1.08% 1,891,630,926
2020-02-04 2020-01-31 48.683 43,249,416 +674,062 1.21% 2,105,527,673
2020-02-03 2020-01-30 49.133 42,575,354 -3,037,056 1.19% 2,091,853,198
2020-01-31 2020-01-29 49.968 45,612,410 -969,120 1.28% 2,279,156,340
2020-01-30 2020-01-24 51.252 46,581,530 -655,856 1.30% 2,387,416,225
2020-01-29 2020-01-22 51.959 47,237,386 -1,821,374 1.32% 2,454,403,033
2020-01-23 2020-01-21 50.867 49,058,760 -744,972 1.37% 2,495,475,147
2020-01-22 2020-01-20 52.216 49,803,732 -8,295,742 1.39% 2,600,542,367
2020-01-21 2020-01-17 52.922 58,099,474 +254,316 1.63% 3,074,757,806
2020-01-20 2020-01-16 52.344 57,845,158 -2,143,748 1.62% 3,027,862,302
2020-01-17 2020-01-15 52.216 59,988,906 +435,928 1.68% 3,132,369,510
2020-01-16 2020-01-14 52.601 59,552,978 +96,805 1.67% 3,132,556,306
2020-01-15 2020-01-13 52.794 59,456,173 +4,058,741 1.66% 3,138,920,162
2020-01-14 2020-01-10 51.830 55,397,432 -2,777,579 1.55% 2,871,274,198
2020-01-13 2020-01-09 52.023 58,175,011 +2,309,006 1.63% 3,026,446,447
2020-01-10 2020-01-08 51.252 55,866,005 +1,356,080 1.56% 2,863,268,054
2020-01-09 2020-01-07 52.473 54,509,925 +37,906 1.53% 2,860,283,900
2020-01-08 2020-01-06 52.537 54,472,019 +1,394,165 1.52% 2,861,793,394
2020-01-07 2020-01-03 53.051 53,077,854 -4,496,155 1.49% 2,815,820,091
2020-01-06 2020-01-02 52.987 57,574,009 +3,754,962 1.61% 3,050,646,743
2020-01-03 2019-12-31 51.445 53,819,047 +317,484 1.51% 2,768,726,260
2020-01-02 2019-12-27 52.152 53,501,563 -1,671,694 1.50% 2,790,191,424
2019-12-30 2019-12-24 51.895 55,173,257 +1,037,361 1.54% 2,863,198,668
2019-12-27 2019-12-20 51.830 54,135,896 -4,766,604 1.51% 2,805,888,211
2019-12-23 2019-12-19 51.574 58,902,500 +811,422 1.65% 3,037,811,163
2019-12-20 2019-12-18 51.959 58,091,078 -285,010 1.63% 3,018,349,026
2019-12-19 2019-12-17 51.445 58,376,088 -1,687,561 1.63% 3,003,163,691
2019-12-18 2019-12-16 49.904 60,063,649 +3,320,329 1.68% 2,997,396,752
2019-12-17 2019-12-13 50.546 56,743,320 -1,464,378 1.59% 2,868,144,153
2019-12-16 2019-12-12 48.426 58,207,698 +5,321,375 1.63% 2,818,793,559
2019-12-13 2019-12-11 47.848 52,886,323 +1,991,048 1.48% 2,530,527,996
2019-12-12 2019-12-10 47.656 50,895,275 -1,959,212 1.42% 2,425,453,043
2019-12-11 2019-12-09 47.977 52,854,487 +1,484,635 1.48% 2,535,793,967
2019-12-10 2019-12-06 48.298 51,369,852 +1,231,234 1.44% 2,481,062,220
2019-12-09 2019-12-05 48.041 50,138,618 +291,139 1.40% 2,408,715,223
2019-12-06 2019-12-04 47.463 49,847,479 +2,688,983 1.39% 2,365,915,001
2019-12-05 2019-12-03 48.234 47,158,496 -3,898,136 1.32% 2,274,633,251
2019-12-04 2019-12-02 47.913 51,056,632 -5,046,164 1.43% 2,446,259,306
2019-12-03 2019-11-29 47.527 56,102,796 +2,487,334 1.57% 2,666,414,891
2019-12-02 2019-11-28 49.005 53,615,462 +955,428 1.50% 2,627,399,368
2019-11-29 2019-11-27 49.454 52,660,034 +2,931,790 1.47% 2,604,254,126
2019-11-28 2019-11-26 49.197 49,728,244 +1,861,984 1.39% 2,446,489,712
2019-11-27 2019-11-25 49.518 47,866,260 +2,739,858 1.34% 2,370,256,652
2019-11-26 2019-11-22 49.005 45,126,402 -2,374,829 1.26% 2,211,397,154
2019-11-25 2019-11-21 48.812 47,501,231 +841,103 1.33% 2,318,622,027
2019-11-22 2019-11-20 49.583 46,660,128 -385,508 1.31% 2,313,527,822
2019-11-21 2019-11-19 50.225 47,045,636 -4,302 1.32% 2,362,857,863
2019-11-20 2019-11-18 49.904 47,049,938 -412,081 1.32% 2,347,964,762
2019-11-19 2019-11-15 49.261 47,462,019 +434,617 1.33% 2,338,046,118
2019-11-18 2019-11-14 49.261 47,027,402 -2,511,352 1.32% 2,316,636,270
2019-11-15 2019-11-13 49.647 49,538,754 -611,508 1.39% 2,459,439,102
2019-11-14 2019-11-12 50.417 50,150,262 +1,420,811 1.40% 2,528,449,963
2019-11-13 2019-11-11 50.096 48,729,451 -359,171 1.36% 2,441,167,738
2019-11-12 2019-11-08 51.766 49,088,622 -458,255 1.37% 2,541,132,924
2019-11-11 2019-11-07 51.381 49,546,877 +73,589 1.39% 2,545,761,845
2019-11-08 2019-11-06 51.124 49,473,288 +1,067,383 1.38% 2,529,270,874
2019-11-07 2019-11-05 50.546 48,405,905 -2,161,702 1.35% 2,446,721,718
2019-11-06 2019-11-04 50.353 50,567,607 +1,837,452 1.41% 2,546,243,687
2019-11-05 2019-11-01 49.326 48,730,155 -634,407 1.36% 2,403,646,036
2019-11-04 2019-10-31 48.170 49,364,562 +2,274,015 1.38% 2,377,869,694
2019-11-01 2019-10-30 48.298 47,090,547 -1,438,536 1.32% 2,274,380,255
2019-10-31 2019-10-29 48.683 48,529,083 +1,007,990 1.36% 2,362,559,698
2019-10-30 2019-10-28 48.812 47,521,093 -151,749 1.33% 2,319,591,527
2019-10-29 2019-10-25 48.491 47,672,842 +2,337,388 1.33% 2,311,689,472
2019-10-28 2019-10-24 49.197 45,335,454 +907,051 1.27% 2,230,376,802
2019-10-25 2019-10-23 47.848 44,428,403 +2,318,195 1.24% 2,125,829,727
2019-10-24 2019-10-22 48.234 42,110,208 -1,384,970 1.18% 2,031,135,160
2019-10-23 2019-10-21 48.298 43,495,178 +3,928,886 1.22% 2,100,731,045
2019-10-22 2019-10-18 48.748 39,566,292 +3,948,513 1.11% 1,928,761,943
2019-10-21 2019-10-17 49.518 35,617,779 +895,329 1.00% 1,763,732,483
2019-10-18 2019-10-16 49.518 34,722,450 +848,168 0.97% 1,719,397,297
2019-10-17 2019-10-15 49.454 33,874,282 +39,092 0.95% 1,675,221,832
2019-10-16 2019-10-14 49.518 33,835,190 +1,082,492 0.95% 1,675,461,675
2019-10-15 2019-10-11 48.876 32,752,698 -3,060,806 0.92% 1,600,822,715
2019-10-14 2019-10-10 47.527 35,813,504 +1,518,600 1.00% 1,702,119,451
2019-10-11 2019-10-09 47.463 34,294,904 +3,936,630 0.96% 1,627,741,853
2019-10-10 2019-10-08 47.592 30,358,274 +1,569,391 0.85% 1,444,796,846
2019-10-09 2019-10-04 47.977 28,788,883 -1,559,877 0.81% 1,381,201,105
2019-10-08 2019-10-03 48.170 30,348,760 +1,002,854 0.85% 1,461,886,700
2019-10-04 2019-10-02 48.041 29,345,906 +1,568,712 0.82% 1,409,810,109
2019-10-03 2019-09-30 47.913 27,777,194 -5,013,311 0.78% 1,330,879,391
2019-10-02 2019-09-27 48.041 32,790,505 -4,305,731 0.92% 1,575,292,494
2019-09-30 2019-09-26 47.720 37,096,236 -2,077,300 1.04% 1,770,231,890
2019-09-27 2019-09-25 45.986 39,173,536 +3,488,487 1.10% 1,801,429,613
2019-09-26 2019-09-24 46.243 35,685,049 -187,898 1.00% 1,650,176,106
2019-09-25 2019-09-23 46.628 35,872,947 +98,337 1.00% 1,672,688,908
2019-09-24 2019-09-20 47.399 35,774,610 +6,558,269 1.00% 1,695,675,598
2019-09-23 2019-09-19 47.848 29,216,341 -393,583 0.82% 1,397,956,308
2019-09-20 2019-09-18 48.426 29,609,924 -1,115,717 0.83% 1,433,904,207
2019-09-19 2019-09-17 48.555 30,725,641 +3,263,364 0.86% 1,491,881,223
2019-09-18 2019-09-16 49.069 27,462,277 +27,509 0.77% 1,347,539,184
2019-09-17 2019-09-13 49.711 27,434,768 +1,780,352 0.77% 1,363,809,631
2019-09-16 2019-09-12 48.940 25,654,416 -638,207 0.72% 1,255,534,366
2019-09-13 2019-09-11 48.748 26,292,623 +680,612 0.74% 1,281,702,380
2019-09-12 2019-09-10 47.913 25,612,011 -1,385,087 0.72% 1,227,139,703
2019-09-11 2019-09-09 48.555 26,997,098 -995,763 0.76% 1,310,842,094
2019-09-10 2019-09-06 49.390 27,992,861 +276,908 0.78% 1,382,563,630
2019-09-09 2019-09-05 49.261 27,715,953 -1,868,541 0.78% 1,365,327,006
2019-09-06 2019-09-04 47.913 29,584,494 -310,076 0.83% 1,417,471,951
2019-09-05 2019-09-03 46.050 29,894,570 -2,919,845 0.84% 1,376,648,187
2019-09-04 2019-09-02 46.500 32,814,415 +3,516,921 0.92% 1,525,860,157
2019-09-03 2019-08-30 45.857 29,297,494 -2,117,217 0.82% 1,343,507,782
2019-09-02 2019-08-29 45.472 31,414,711 +947,994 0.88% 1,428,492,047
2019-08-30 2019-08-28 45.408 30,466,717 -145,199 0.85% 1,383,428,036
2019-08-29 2019-08-27 45.793 30,611,916 +2,604,384 0.86% 1,401,817,713
2019-08-28 2019-08-26 46.114 28,007,532 -1,060,907 0.78% 1,291,548,697
2019-08-27 2019-08-23 48.426 29,068,439 -2,039,005 0.81% 1,407,681,998
2019-08-26 2019-08-22 47.335 31,107,444 -646,742 0.87% 1,472,459,358
2019-08-23 2019-08-21 47.656 31,754,186 +101,230 0.89% 1,513,269,887
2019-08-22 2019-08-20 47.399 31,652,956 -571,024 0.89% 1,500,313,912
2019-08-21 2019-08-19 47.270 32,223,980 -108,312 0.90% 1,523,240,556
2019-08-20 2019-08-16 46.949 32,332,292 -1,012,301 0.90% 1,517,977,624
2019-08-19 2019-08-15 45.922 33,344,593 +397,108 0.93% 1,531,238,934
2019-08-16 2019-08-14 46.114 32,947,485 -227,891 0.92% 1,519,351,342
2019-08-15 2019-08-13 45.922 33,175,376 -181,479 0.93% 1,523,468,209
2019-08-14 2019-08-12 46.885 33,356,855 +657,395 0.93% 1,563,937,732
2019-08-13 2019-08-09 46.500 32,699,460 +1,542,719 0.91% 1,520,514,785
2019-08-12 2019-08-08 47.078 31,156,741 +456,039 0.87% 1,466,788,510
2019-08-09 2019-08-07 46.564 30,700,702 -1,001,311 0.86% 1,429,544,942
2019-08-08 2019-08-06 47.399 31,702,013 +169,465 0.89% 1,502,639,158
2019-08-07 2019-08-05 47.784 31,532,548 +260,631 0.88% 1,506,757,985
2019-08-06 2019-08-02 48.748 31,271,917 +2,388,982 0.87% 1,524,431,033
2019-08-05 2019-08-01 50.610 28,882,935 +1,120,349 0.81% 1,461,769,988
2019-08-02 2019-07-31 50.417 27,762,586 +3,009,797 0.78% 1,399,719,697
2019-08-01 2019-07-30 51.574 24,752,789 +210,678 0.69% 1,276,589,258
2019-07-31 2019-07-29 51.317 24,542,111 -323,576 0.69% 1,259,418,869
2019-07-30 2019-07-26 51.895 24,865,687 +613,888 0.70% 1,290,396,938
2019-07-29 2019-07-25 52.601 24,251,799 -695,515 0.68% 1,275,672,996
2019-07-26 2019-07-24 50.803 24,947,314 -115,751 0.70% 1,267,394,381
2019-07-25 2019-07-23 50.482 25,063,065 +547,578 0.70% 1,265,226,347
2019-07-24 2019-07-22 50.417 24,515,487 +2,808,972 0.69% 1,236,009,140
2019-07-23 2019-07-19 51.188 21,706,515 -1,061,654 0.61% 1,111,117,338
2019-07-22 2019-07-18 49.968 22,768,169 -640,036 0.64% 1,137,677,591
2019-07-19 2019-07-17 50.161 23,408,205 -1,351,023 0.65% 1,174,169,099
2019-07-18 2019-07-16 50.161 24,759,228 -2,106,655 0.69% 1,241,937,193
2019-07-17 2019-07-15 49.583 26,865,883 -395,766 0.75% 1,332,078,810
2019-07-16 2019-07-12 49.326 27,261,649 +1,073,622 0.76% 1,344,698,258
2019-07-15 2019-07-11 48.619 26,188,027 -1,084,357 0.73% 1,273,239,666
2019-07-12 2019-07-10 48.298 27,272,384 -1,018,829 0.76% 1,317,202,191
2019-07-11 2019-07-09 47.848 28,291,213 +1,301,406 0.79% 1,353,690,377
2019-07-10 2019-07-08 48.426 26,989,807 +7,446,927 0.76% 1,307,021,180
2019-07-09 2019-07-05 49.583 19,542,880 +2,214,723 0.55% 968,985,696
2019-07-08 2019-07-04 49.261 17,328,157 -58,152 0.48% 853,609,498
2019-07-05 2019-07-03 51.445 17,386,309 +16,770 0.49% 894,445,560
2019-07-04 2019-07-02 52.172 17,369,539 +2,459,521 0.49% 906,200,807
2019-07-03 2019-06-28 51.445 14,910,018 -9,308,698 0.43% 767,051,788
2019-07-02 2019-06-27 52.040 24,218,716 +2,925,421 0.70% 1,260,336,149
2019-06-28 2019-06-26 51.049 21,293,295 +1,451,222 0.61% 1,087,004,710
2019-06-27 2019-06-25 50.851 19,842,073 +7,577,445 0.57% 1,008,989,924
2019-06-26 2019-06-24 55.078 12,264,628 +447,952 0.35% 675,506,437
2019-06-25 2019-06-21 55.672 11,816,676 -606,444 0.34% 657,857,702
2019-06-24 2019-06-20 56.200 12,423,120 -1,650,100 0.36% 698,183,050
2019-06-21 2019-06-19 53.559 14,073,220 -342,973 0.40% 753,743,174
2019-06-20 2019-06-18 52.040 14,416,193 -4,156,240 0.41% 750,215,213
2019-06-19 2019-06-17 51.511 18,572,433 +842,744 0.53% 956,692,708
2019-06-18 2019-06-14 51.379 17,729,689 -2,325,549 0.51% 910,940,006
2019-06-17 2019-06-13 51.049 20,055,238 -745,314 0.58% 1,023,802,946
2019-06-14 2019-06-12 50.719 20,800,552 +271,377 0.60% 1,054,982,222
2019-06-13 2019-06-11 50.917 20,529,175 -824,917 0.59% 1,045,285,524
2019-06-12 2019-06-10 50.191 21,354,092 +2,101,322 0.61% 1,071,775,346
2019-06-11 2019-06-06 49.002 19,252,770 -1,022,002 0.55% 943,422,411
2019-06-10 2019-06-05 48.936 20,274,772 -249,370 0.58% 992,163,504
2019-06-06 2019-06-04 48.804 20,524,142 +1,235,020 0.59% 1,001,655,800
2019-06-05 2019-06-03 49.728 19,289,122 -201,976 0.55% 959,216,183
2019-06-04 2019-05-31 49.860 19,491,098 -176,615 0.56% 971,834,512
2019-06-03 2019-05-30 50.323 19,667,713 -1,016,700 0.57% 989,732,644
2019-05-31 2019-05-29 50.059 20,684,413 +733,348 0.60% 1,035,431,725
2019-05-30 2019-05-28 49.662 19,951,065 +1,041,971 0.57% 990,815,941
2019-05-29 2019-05-27 49.068 18,909,094 -52,350 0.54% 927,830,395
2019-05-28 2019-05-24 49.266 18,961,444 +3,260,101 0.55% 934,155,760
2019-05-27 2019-05-23 49.332 15,701,343 -2,597,494 0.45% 774,580,329
2019-05-24 2019-05-22 49.662 18,298,837 -1,902,254 0.53% 908,762,484
2019-05-23 2019-05-21 49.530 20,201,091 -1,019,768 0.58% 1,000,564,637
2019-05-22 2019-05-20 49.398 21,220,859 +2,099,357 0.61% 1,048,271,114
2019-05-21 2019-05-17 49.068 19,121,502 +401,167 0.55% 938,252,819
2019-05-20 2019-05-16 49.266 18,720,335 -1,278,521 0.54% 922,277,268
2019-05-17 2019-05-15 49.200 19,998,856 -1,109,668 0.58% 983,944,238
2019-05-16 2019-05-14 48.474 21,108,524 +645,663 0.61% 1,023,205,786
2019-05-15 2019-05-10 48.936 20,462,861 -2,056,585 0.59% 1,001,367,802
2019-05-14 2019-05-09 47.813 22,519,446 +443,165 0.65% 1,076,726,320
2019-05-10 2019-05-08 50.191 22,076,281 -425,224 0.64% 1,108,022,467
2019-05-09 2019-05-07 51.247 22,501,505 -680,054 0.65% 1,153,140,828
2019-05-08 2019-05-06 50.785 23,181,559 +984,998 0.67% 1,177,275,322
2019-05-07 2019-05-03 52.502 22,196,561 -1,209,481 0.64% 1,165,364,763
2019-05-06 2019-05-02 51.908 23,406,042 +453,741 0.67% 1,214,953,306
2019-05-03 2019-04-30 51.313 22,952,301 +774,198 0.66% 1,177,758,671
2019-05-02 2019-04-29 52.634 22,178,103 -664,347 0.64% 1,167,324,978
2019-04-30 2019-04-26 51.247 22,842,450 +4,235,716 0.66% 1,170,613,330
2019-04-29 2019-04-25 52.436 18,606,734 +1,174,936 0.54% 975,662,723
2019-04-26 2019-04-24 54.285 17,431,798 -1,797,433 0.50% 946,287,413
2019-04-25 2019-04-23 54.153 19,229,231 +137,670 0.55% 1,041,321,487
2019-04-24 2019-04-18 53.559 19,091,561 -1,544,235 0.55% 1,022,518,925
2019-04-23 2019-04-17 54.219 20,635,796 -2,376,022 0.59% 1,118,854,065
2019-04-18 2019-04-16 54.219 23,011,818 +2,097,015 0.66% 1,247,679,814
2019-04-17 2019-04-15 53.361 20,914,803 -866,900 0.60% 1,116,025,711
2019-04-16 2019-04-12 53.096 21,781,703 -2,054,265 0.63% 1,156,530,104
2019-04-15 2019-04-11 52.436 23,835,968 +1,785,373 0.69% 1,249,862,843
2019-04-12 2019-04-10 53.427 22,050,595 +3,078,303 0.63% 1,178,088,442
2019-04-11 2019-04-09 53.427 18,972,292 -4,418,043 0.55% 1,013,625,162
2019-04-10 2019-04-08 54.483 23,390,335 -3,323,525 0.67% 1,274,381,480
2019-04-09 2019-04-04 53.361 26,713,860 -4,489,570 0.77% 1,425,466,671
2019-04-08 2019-04-03 52.502 31,203,430 +5,857,066 0.90% 1,638,243,772
2019-04-04 2019-04-02 52.370 25,346,364 -1,516,069 0.73% 1,327,388,087
2019-04-03 2019-04-01 51.379 26,862,433 +1,051,644 0.77% 1,380,174,513
2019-04-02 2019-03-29 50.389 25,810,789 +1,155,954 0.74% 1,300,573,436
2019-04-01 2019-03-28 49.464 24,654,835 -1,479,778 0.71% 1,219,531,378
2019-03-29 2019-03-27 49.266 26,134,613 -2,251,838 0.75% 1,287,549,581
2019-03-28 2019-03-26 47.747 28,386,451 +829,114 0.82% 1,355,371,835
2019-03-27 2019-03-25 47.351 27,557,337 +3,862,771 0.79% 1,304,864,644
2019-03-26 2019-03-22 48.870 23,694,566 -2,470,796 0.68% 1,157,949,285
2019-03-25 2019-03-21 47.813 26,165,362 +2,847,035 0.75% 1,251,049,158
2019-03-22 2019-03-20 48.077 23,318,327 +258,814 0.67% 1,121,083,159
2019-03-21 2019-03-19 48.275 23,059,513 -741,139 0.66% 1,113,208,642
2019-03-20 2019-03-18 48.870 23,800,652 -166,901 0.68% 1,163,133,690
2019-03-19 2019-03-15 47.945 23,967,553 +1,191,049 0.69% 1,149,130,570
2019-03-18 2019-03-14 47.681 22,776,504 +1,077,132 0.66% 1,086,008,746
2019-03-15 2019-03-13 47.087 21,699,372 -352,672 0.62% 1,021,752,610
2019-03-14 2019-03-12 47.417 22,052,044 +281,999 0.63% 1,045,640,402
2019-03-13 2019-03-11 46.492 21,770,045 +2,524,410 0.63% 1,012,141,068
2019-03-12 2019-03-08 46.558 19,245,635 -484,848 0.55% 896,046,242
2019-03-11 2019-03-07 47.945 19,730,483 +2,121,794 0.57% 945,983,145
2019-03-08 2019-03-06 49.068 17,608,689 -3,279,416 0.51% 864,022,193
2019-03-07 2019-03-05 49.068 20,888,105 -474,036 0.60% 1,024,936,399
2019-03-06 2019-03-04 50.323 21,362,141 -1,600,958 0.61% 1,075,000,855
2019-03-05 2019-03-01 49.200 22,963,099 -1,468,179 0.66% 1,129,785,072
2019-03-04 2019-02-28 47.549 24,431,278 +3,638,824 0.70% 1,161,683,291
2019-03-01 2019-02-27 48.143 20,792,454 -758,376 0.60% 1,001,019,041
2019-02-28 2019-02-26 48.275 21,550,830 -1,233,588 0.62% 1,040,376,273
2019-02-27 2019-02-25 48.540 22,784,418 +1,401,839 0.66% 1,105,947,063
2019-02-26 2019-02-22 47.351 21,382,579 -904,396 0.62% 1,012,484,310
2019-02-25 2019-02-21 46.228 22,286,975 +148,089 0.64% 1,030,287,016
2019-02-22 2019-02-20 45.568 22,138,886 +1,741,581 0.64% 1,008,820,539
2019-02-21 2019-02-19 44.907 20,397,305 -352,936 0.59% 915,990,066
2019-02-20 2019-02-18 44.775 20,750,241 +1,042,606 0.60% 929,098,802
2019-02-19 2019-02-15 43.719 19,707,635 +199,091 0.57% 861,591,807
2019-02-18 2019-02-14 45.172 19,508,544 -171,568 0.56% 881,231,515
2019-02-15 2019-02-13 45.502 19,680,112 -1,757,617 0.57% 895,479,913
2019-02-14 2019-02-12 44.247 21,437,729 -117,055 0.62% 948,555,268
2019-02-13 2019-02-11 45.370 21,554,784 +2,412,642 0.62% 977,933,837
2019-02-12 2019-02-08 44.643 19,142,142 -337,968 0.55% 854,567,339
2019-02-11 2019-02-04 44.841 19,480,110 -44,576 0.56% 873,514,745
2019-02-08 2019-01-31 45.172 19,524,686 -2,981,105 0.56% 881,960,674
2019-02-01 2019-01-30 43.587 22,505,791 +408,034 0.65% 980,950,918
2019-01-31 2019-01-29 43.455 22,097,757 -1,472,031 0.64% 960,247,418
2019-01-30 2019-01-28 43.455 23,569,788 +1,197,877 0.68% 1,024,213,818
2019-01-29 2019-01-25 43.058 22,371,911 +734,579 0.64% 963,295,962
2019-01-28 2019-01-24 42.068 21,637,332 +525,586 0.62% 910,232,215
2019-01-25 2019-01-23 41.539 21,111,746 -1,406,188 0.61% 876,968,226
2019-01-24 2019-01-22 41.275 22,517,934 -779,507 0.65% 929,431,998
2019-01-23 2019-01-21 41.143 23,297,441 -1,536,502 0.67% 958,529,157
2019-01-22 2019-01-18 40.945 24,833,943 +347,994 0.71% 1,016,825,504
2019-01-21 2019-01-17 40.945 24,485,949 +156,398 0.70% 1,002,576,893
2019-01-18 2019-01-16 41.011 24,329,551 -58,589 0.70% 997,779,910
2019-01-17 2019-01-15 40.747 24,388,140 -1,824,878 0.70% 993,740,304
2019-01-16 2019-01-14 39.690 26,213,018 -6,023,323 0.75% 1,040,400,515
2019-01-15 2019-01-11 39.822 32,236,341 -1,693,190 0.93% 1,283,725,341
2019-01-14 2019-01-10 39.030 33,929,531 -574,812 0.98% 1,324,263,468
2019-01-11 2019-01-09 38.766 34,504,343 -920,441 0.99% 1,337,583,567
2019-01-10 2019-01-08 37.709 35,424,784 +7,567,133 1.02% 1,335,833,652
2019-01-09 2019-01-07 37.841 27,857,651 +577,518 0.80% 1,054,163,989
2019-01-08 2019-01-04 37.313 27,280,133 -3,122,391 0.78% 1,017,897,370
2019-01-07 2019-01-03 36.454 30,402,524 +238,848 0.87% 1,108,301,137
2019-01-04 2019-01-02 36.586 30,163,676 -11,923,225 0.87% 1,103,578,149
2019-01-03 2018-12-31 37.907 42,086,901 +5,034,162 1.21% 1,595,393,806
2019-01-02 2018-12-27 37.841 37,052,739 -2,215,992 1.07% 1,402,116,178
2018-12-28 2018-12-24 38.501 39,268,731 +5,567,965 1.13% 1,511,904,928
2018-12-27 2018-12-20 38.700 33,700,766 +2,684,389 0.97% 1,304,206,767
2018-12-21 2018-12-19 39.756 31,016,377 -1,578,289 0.89% 1,233,095,234
2018-12-20 2018-12-18 41.143 32,594,666 +906,651 0.94% 1,341,045,900
2018-12-19 2018-12-17 41.870 31,688,015 -141,198 0.91% 1,326,763,007
2018-12-18 2018-12-14 42.200 31,829,213 +587,742 0.92% 1,343,184,958
2018-12-17 2018-12-13 43.322 31,241,471 +504,223 0.90% 1,353,456,726
2018-12-14 2018-12-12 42.530 30,737,248 +193,951 0.88% 1,307,253,790
2018-12-13 2018-12-11 42.002 30,543,297 +1,653,737 0.88% 1,282,868,353
2018-12-12 2018-12-10 41.671 28,889,560 +14,757 0.83% 1,203,869,322
2018-12-11 2018-12-07 41.870 28,874,803 -4,438,963 0.83% 1,208,975,079
2018-12-10 2018-12-06 43.388 33,313,766 +1,662,655 0.96% 1,445,433,651
2018-12-07 2018-12-05 44.379 31,651,111 +1,801,416 0.91% 1,404,647,314
2018-12-06 2018-12-04 45.172 29,849,695 -1,869,568 0.86% 1,348,357,517
2018-12-05 2018-12-03 44.841 31,719,263 +526,613 0.91% 1,422,335,085
2018-12-04 2018-11-30 42.728 31,192,650 -528,260 0.90% 1,332,801,933
2018-12-03 2018-11-29 42.530 31,720,910 -1,478,923 0.91% 1,349,088,891
2018-11-30 2018-11-28 42.134 33,199,833 -897,647 0.96% 1,398,832,258
2018-11-29 2018-11-27 41.737 34,097,480 -3,036,105 0.98% 1,423,142,612
2018-11-28 2018-11-26 42.002 37,133,585 -294,872 1.07% 1,559,671,212
2018-11-27 2018-11-23 41.407 37,428,457 +385,507 1.08% 1,549,810,237
2018-11-26 2018-11-22 41.737 37,042,950 -1,815,671 1.07% 1,546,079,083
2018-11-23 2018-11-21 41.804 38,858,621 -3,327,793 1.12% 1,624,426,836
2018-11-22 2018-11-20 41.473 42,186,414 +322,881 1.21% 1,749,610,253
2018-11-21 2018-11-19 42.002 41,863,533 -548,071 1.20% 1,758,336,752
2018-11-20 2018-11-16 41.936 42,411,604 +2,294,464 1.22% 1,778,555,754
2018-11-19 2018-11-15 41.804 40,117,140 -1,624,870 1.15% 1,677,037,350
2018-11-16 2018-11-14 41.539 41,742,010 +2,046,382 1.20% 1,733,936,003
2018-11-15 2018-11-13 42.002 39,695,628 +2,541,107 1.14% 1,667,281,202
2018-11-14 2018-11-12 42.266 37,154,521 -1,636,393 1.07% 1,570,365,341
2018-11-13 2018-11-09 41.936 38,790,914 +2,497,416 1.12% 1,626,719,973
2018-11-12 2018-11-08 44.379 36,293,498 -2,858,713 1.04% 1,610,672,196
2018-11-09 2018-11-07 43.719 39,152,211 -1,166,529 1.13% 1,711,683,022
2018-11-08 2018-11-06 43.719 40,318,740 -314,599 1.16% 1,762,682,131
2018-11-07 2018-11-05 43.587 40,633,339 +630,957 1.17% 1,771,069,108
2018-11-06 2018-11-02 43.785 40,002,382 -3,921,751 1.15% 1,751,493,146
2018-11-05 2018-11-01 40.879 43,924,133 +4,308,334 1.26% 1,795,572,345
2018-11-02 2018-10-31 39.888 39,615,799 +1,926,163 1.14% 1,580,208,593
2018-11-01 2018-10-30 38.105 37,689,636 -242,880 1.08% 1,436,173,197
2018-10-31 2018-10-29 37.907 37,932,516 -576,409 1.09% 1,437,912,977
2018-10-30 2018-10-26 39.030 38,508,925 +364,284 1.11% 1,502,996,389
2018-10-29 2018-10-25 39.228 38,144,641 -1,266,493 1.10% 1,496,335,701
2018-10-26 2018-10-24 39.888 39,411,134 +475,018 1.13% 1,572,044,845
2018-10-25 2018-10-23 39.558 38,936,116 +968,768 1.12% 1,540,240,399
2018-10-24 2018-10-22 40.549 37,967,348 -4,116,648 1.09% 1,539,528,365
2018-10-23 2018-10-19 39.162 42,083,996 -784,386 1.21% 1,648,089,244
2018-10-22 2018-10-18 37.973 42,868,382 -529,944 1.23% 1,627,848,553
2018-10-19 2018-10-16 38.634 43,398,326 -659,882 1.25% 1,676,632,595
2018-10-18 2018-10-15 38.171 44,058,208 +1,596,297 1.27% 1,681,758,875
2018-10-16 2018-10-12 38.634 42,461,911 +5,951,164 1.22% 1,640,455,533
2018-10-15 2018-10-11 37.775 36,510,747 -2,011,514 1.05% 1,379,195,427
2018-10-12 2018-10-10 39.360 38,522,261 -509,056 1.11% 1,516,236,999
2018-10-11 2018-10-09 39.426 39,031,317 +215,725 1.12% 1,538,851,094
2018-10-10 2018-10-08 39.228 38,815,592 +2,435,434 1.12% 1,522,655,727
2018-10-09 2018-10-05 39.690 36,380,158 +18,631 1.05% 1,443,936,564
2018-10-08 2018-10-04 39.954 36,361,527 -426,014 1.05% 1,452,802,400
2018-10-05 2018-10-03 41.011 36,787,541 -601,706 1.06% 1,508,694,893
2018-10-04 2018-10-02 40.747 37,389,247 +1,464,895 1.08% 1,523,494,686
2018-10-03 2018-09-28 42.002 35,924,352 -4,305,365 1.03% 1,508,881,451
2018-10-02 2018-09-27 42.134 40,229,717 -1,689,119 1.16% 1,695,027,378
2018-09-28 2018-09-26 41.870 41,918,836 -2,758,322 1.21% 1,755,122,903
2018-09-27 2018-09-24 41.011 44,677,158 -660,027 1.29% 1,832,256,201
2018-09-26 2018-09-21 41.870 45,337,185 -1,266,521 1.30% 1,898,247,646
2018-09-24 2018-09-20 39.888 46,603,706 +2,450,294 1.34% 1,858,944,627
2018-09-21 2018-09-19 39.228 44,153,412 -2,803,802 1.27% 1,732,047,411
2018-09-20 2018-09-18 38.105 46,957,214 -242,890 1.35% 1,789,316,621
2018-09-19 2018-09-17 37.907 47,200,104 -2,427,044 1.36% 1,789,220,679
2018-09-18 2018-09-14 38.105 49,627,148 -1,522,067 1.43% 1,891,055,138
2018-09-17 2018-09-13 37.841 51,149,215 -1,504,525 1.47% 1,935,542,250
2018-09-14 2018-09-12 36.784 52,653,740 +1,084,268 1.51% 1,936,838,818
2018-09-13 2018-09-11 37.181 51,569,472 -5,028,826 1.48% 1,917,388,599
2018-09-12 2018-09-10 37.775 56,598,298 +7,663,004 1.63% 2,138,003,743
2018-09-11 2018-09-07 38.237 48,935,294 -557,425 1.41% 1,871,155,268
2018-09-10 2018-09-06 38.501 49,492,719 +1,053,439 1.42% 1,905,543,771
2018-09-07 2018-09-05 38.898 48,439,280 +463,833 1.39% 1,884,178,461
2018-09-06 2018-09-04 40.153 47,975,447 +1,308,346 1.38% 1,926,334,355
2018-09-05 2018-09-03 39.756 46,667,101 +7,250,261 1.34% 1,855,309,529
2018-09-04 2018-08-31 39.756 39,416,840 +1,716,148 1.13% 1,567,066,248
2018-09-03 2018-08-30 39.954 37,700,692 +3,368,751 1.08% 1,506,307,913
2018-08-31 2018-08-29 40.615 34,331,941 +727,672 0.99% 1,394,384,461
2018-08-30 2018-08-28 40.747 33,604,269 -30,618 0.97% 1,369,268,690
2018-08-29 2018-08-27 40.153 33,634,887 -457,331 0.97% 1,350,524,954
2018-08-28 2018-08-24 38.568 34,092,218 -834,225 0.98% 1,314,852,889
2018-08-27 2018-08-23 38.568 34,926,443 +2,837,209 1.00% 1,347,026,893
2018-08-24 2018-08-22 38.700 32,089,234 +142,136 0.92% 1,241,841,094
2018-08-23 2018-08-21 38.303 31,947,098 -2,056,175 0.92% 1,223,681,709
2018-08-22 2018-08-20 38.105 34,003,273 +1,907,492 0.98% 1,295,703,394
2018-08-21 2018-08-17 37.841 32,095,781 -356,536 0.92% 1,214,539,464
2018-08-20 2018-08-16 37.577 32,452,317 -293,506 0.93% 1,219,458,533
2018-08-17 2018-08-15 37.577 32,745,823 +1,362,119 0.94% 1,230,487,588
2018-08-16 2018-08-14 38.501 31,383,704 +1,346,877 0.90% 1,208,319,585
2018-08-15 2018-08-13 39.162 30,036,827 -1,397,570 0.86% 1,176,299,216
2018-08-14 2018-08-10 40.285 31,434,397 -3,684,410 0.90% 1,266,321,644
2018-08-13 2018-08-09 40.681 35,118,807 +2,578,017 1.01% 1,428,662,112
2018-08-10 2018-08-08 39.954 32,540,790 +2,393,726 0.94% 1,300,147,208
2018-08-09 2018-08-07 39.822 30,147,064 -858,456 0.87% 1,200,525,519
2018-08-08 2018-08-06 39.162 31,005,520 +1,254,193 0.89% 1,214,235,074
2018-08-07 2018-08-03 39.030 29,751,327 -12,620,744 0.86% 1,161,188,920
2018-08-06 2018-08-02 39.030 42,372,071 +643,071 1.22% 1,653,774,279
2018-08-03 2018-08-01 40.219 41,729,000 +1,380,504 1.20% 1,678,279,659
2018-08-02 2018-07-31 40.483 40,348,496 +3,406,351 1.16% 1,633,416,305
2018-08-01 2018-07-30 40.483 36,942,145 -411,984 1.06% 1,495,517,998
2018-07-31 2018-07-27 40.813 37,354,129 +1,154,788 1.07% 1,524,530,616
2018-07-30 2018-07-26 40.351 36,199,341 -179,171 1.04% 1,460,666,051
2018-07-27 2018-07-25 40.813 36,378,512 +195,012 1.05% 1,484,712,849
2018-07-26 2018-07-24 40.351 36,183,500 +1,919,531 1.04% 1,460,026,857
2018-07-25 2018-07-23 38.766 34,263,969 +1,519,849 0.99% 1,328,265,311
2018-07-24 2018-07-20 38.039 32,744,120 -3,854,718 0.94% 1,245,560,616
2018-07-23 2018-07-19 36.520 36,598,838 +275,385 1.05% 1,336,600,100
2018-07-20 2018-07-18 36.652 36,323,453 +4,203 1.05% 1,331,340,584
2018-07-19 2018-07-17 36.784 36,319,250 -1,230,991 1.04% 1,335,983,603
2018-07-18 2018-07-16 37.181 37,550,241 -498,380 1.08% 1,396,143,904
2018-07-17 2018-07-13 37.511 38,048,621 +142,620 1.09% 1,427,237,729
2018-07-16 2018-07-12 37.247 37,906,001 +925,911 1.09% 1,411,874,631
2018-07-13 2018-07-11 36.718 36,980,090 +58,482 1.06% 1,357,850,062
2018-07-12 2018-07-10 37.313 36,921,608 +1,589,467 1.06% 1,377,647,523
2018-07-11 2018-07-09 36.983 35,332,141 +10,339,526 1.02% 1,306,673,378
2018-07-10 2018-07-06 35.728 24,992,615 -17,342,209 0.72% 892,931,256
2018-07-09 2018-07-05 35.728 42,334,824 +3,427,665 1.22% 1,512,530,304
2018-07-06 2018-07-04 35.662 38,907,159 +7,696,601 1.12% 1,387,497,919
2018-07-05 2018-07-03 38.767 31,210,558 +1,855,663 0.90% 1,209,945,618
2018-07-04 2018-06-29 39.658 29,354,895 -4,816,563 0.84% 1,164,144,743
2018-07-03 2018-06-28 38.356 34,171,458 -11,121,966 1.02% 1,310,688,300
2018-06-29 2018-06-27 38.630 45,293,424 -2,091,732 1.35% 1,749,694,164
2018-06-28 2018-06-26 39.932 47,385,156 +5,822,807 1.41% 1,892,163,915
2018-06-27 2018-06-25 40.480 41,562,349 -6,915,094 1.24% 1,682,423,989
2018-06-26 2018-06-22 40.822 48,477,443 +218,461 1.45% 1,978,945,576
2018-06-25 2018-06-21 41.164 48,258,982 -1,178,263 1.44% 1,986,554,640
2018-06-22 2018-06-20 41.644 49,437,245 -1,119,403 1.48% 2,058,760,022
2018-06-21 2018-06-19 41.849 50,556,648 -2,856,983 1.51% 2,115,764,707
2018-06-20 2018-06-15 43.151 53,413,631 -13,167,665 1.59% 2,304,838,701
2018-06-19 2018-06-14 43.493 66,581,296 +612,171 1.99% 2,895,835,289
2018-06-15 2018-06-13 43.904 65,969,125 +2,085,514 1.97% 2,896,320,643
2018-06-14 2018-06-12 44.589 63,883,611 -2,488,133 1.91% 2,848,513,824
2018-06-13 2018-06-11 44.589 66,371,744 +1,377,521 1.98% 2,959,457,478
2018-06-12 2018-06-08 44.589 64,994,223 +29,173 1.94% 2,898,035,033
2018-06-11 2018-06-07 45.754 64,965,050 -984,987 1.94% 2,972,378,600
2018-06-08 2018-06-06 45.000 65,950,037 -748,750 1.97% 2,967,756,737
2018-06-07 2018-06-05 45.069 66,698,787 +1,598,265 1.99% 3,006,018,962
2018-06-06 2018-06-04 45.206 65,100,522 +8,273,144 1.94% 2,942,905,339
2018-06-05 2018-06-01 44.110 56,827,378 -464,621 1.70% 2,506,636,574
2018-06-04 2018-05-31 44.247 57,291,999 +1,517,961 1.71% 2,534,979,082
2018-06-01 2018-05-30 43.836 55,774,038 -1,549,687 1.66% 2,444,893,515
2018-05-31 2018-05-29 44.452 57,323,725 +19,466,259 1.71% 2,548,161,719
2018-05-30 2018-05-28 45.206 37,857,466 +4,236,482 1.13% 1,711,367,826
2018-05-29 2018-05-25 45.206 33,620,984 +1,068,688 1.00% 1,519,855,299
2018-05-28 2018-05-24 45.754 32,552,296 -408,731 0.97% 1,489,381,568
2018-05-25 2018-05-23 45.890 32,961,027 -493,343 0.98% 1,512,597,660
2018-05-24 2018-05-21 47.055 33,454,370 -3,247,805 1.00% 1,574,191,196
2018-05-23 2018-05-18 46.781 36,702,175 -5,755,888 1.10% 1,716,960,847
2018-05-21 2018-05-17 46.370 42,458,063 -3,307,950 1.27% 1,968,777,930
2018-05-18 2018-05-16 47.397 45,766,013 +745,731 1.37% 2,169,187,337
2018-05-17 2018-05-15 47.877 45,020,282 +266,811 1.34% 2,155,426,774
2018-05-16 2018-05-14 48.425 44,753,471 -1,342,948 1.34% 2,167,175,210
2018-05-15 2018-05-11 47.945 46,096,419 +2,349,334 1.38% 2,210,106,058
2018-05-14 2018-05-10 46.986 43,747,085 +964,866 1.31% 2,055,517,233
2018-05-11 2018-05-09 46.301 42,782,219 -4,772,727 1.28% 1,980,878,731
2018-05-10 2018-05-08 46.027 47,554,946 +188,883 1.42% 2,188,834,132
2018-05-09 2018-05-07 45.069 47,366,063 -490,780 1.41% 2,134,720,734
2018-05-08 2018-05-04 44.658 47,856,843 +618,805 1.43% 2,137,172,258
2018-05-07 2018-05-03 45.343 47,238,038 +168,002 1.41% 2,141,892,781
2018-05-04 2018-05-02 46.301 47,070,036 +2,802,977 1.40% 2,179,410,871
2018-05-03 2018-04-30 47.397 44,267,059 +2,437,162 1.32% 2,098,140,903
2018-05-02 2018-04-27 44.795 41,829,897 -1,333,888 1.25% 1,873,753,383
2018-04-30 2018-04-26 44.178 43,163,785 +5,494,864 1.29% 1,906,896,500
2018-04-27 2018-04-25 44.863 37,668,921 +5,049,711 1.12% 1,689,944,207
2018-04-26 2018-04-24 45.411 32,619,210 -556,591 0.97% 1,481,272,136
2018-04-25 2018-04-23 43.904 33,175,801 -570,319 0.99% 1,456,556,492
2018-04-24 2018-04-20 44.315 33,746,120 +1,527,746 1.01% 1,495,464,175
2018-04-23 2018-04-19 45.480 32,218,374 +142,140 0.96% 1,465,276,500
2018-04-20 2018-04-18 44.932 32,076,234 +317,662 0.96% 1,441,235,991
2018-04-19 2018-04-17 43.836 31,758,572 +805,646 0.95% 1,392,158,960
2018-04-18 2018-04-16 44.384 30,952,926 +1,273,002 0.92% 1,373,803,447
2018-04-17 2018-04-13 46.370 29,679,924 -8,451,830 0.89% 1,376,256,362
2018-04-16 2018-04-12 46.507 38,131,754 -595,452 1.14% 1,773,390,768
2018-04-13 2018-04-11 46.918 38,727,206 -2,366,334 1.16% 1,816,998,729
2018-04-12 2018-04-10 46.164 41,093,540 -772,052 1.23% 1,897,061,184
2018-04-11 2018-04-09 43.425 41,865,592 +639,925 1.25% 1,818,002,102
2018-04-10 2018-04-06 43.082 41,225,667 -1,119,259 1.23% 1,776,095,127
2018-04-09 2018-04-04 42.877 42,344,926 -127,338 1.26% 1,815,614,313
2018-04-06 2018-04-03 44.795 42,472,264 +2,115,647 1.27% 1,902,527,954
2018-04-04 2018-03-29 44.041 40,356,617 -146,865 1.20% 1,777,352,677
2018-04-03 2018-03-28 43.630 40,503,482 +376,828 1.21% 1,767,175,488
2018-03-29 2018-03-27 45.000 40,126,654 -797,321 1.20% 1,805,702,516
2018-03-28 2018-03-26 44.247 40,923,975 +3,004,370 1.22% 1,810,748,838
2018-03-27 2018-03-23 44.384 37,919,605 +295,453 1.13% 1,683,010,002
2018-03-26 2018-03-22 46.027 37,624,152 -3,550,711 1.12% 1,731,744,750
2018-03-23 2018-03-21 46.301 41,174,863 +1,484,403 1.23% 1,906,455,819
2018-03-22 2018-03-20 46.644 39,690,460 +3,221,417 1.18% 1,851,318,456
2018-03-21 2018-03-19 47.055 36,469,043 +109,440 1.09% 1,716,046,257
2018-03-20 2018-03-16 46.370 36,359,603 +2,871,444 1.08% 1,685,992,692
2018-03-19 2018-03-15 47.466 33,488,159 -1,977,611 1.00% 1,589,543,414
2018-03-16 2018-03-14 47.534 35,465,770 +2,629,491 1.06% 1,685,841,537
2018-03-15 2018-03-13 48.014 32,836,279 -609,926 0.98% 1,576,593,898
2018-03-14 2018-03-12 48.082 33,446,205 -2,252,661 1.00% 1,608,169,591
2018-03-13 2018-03-09 47.329 35,698,866 +2,044,263 1.07% 1,689,586,203
2018-03-12 2018-03-08 46.849 33,654,603 +1,962,809 1.00% 1,576,697,794
2018-03-09 2018-03-07 46.438 31,691,794 -2,249,103 0.95% 1,471,717,332
2018-03-08 2018-03-06 45.548 33,940,897 -1,974,808 1.01% 1,545,940,759
2018-03-07 2018-03-05 44.041 35,915,705 -780,268 1.07% 1,581,769,711
2018-03-06 2018-03-02 44.452 36,695,973 +2,376,710 1.09% 1,631,214,190
2018-03-05 2018-03-01 45.548 34,319,263 +1,283,449 1.02% 1,563,174,582
2018-03-02 2018-02-28 45.274 33,035,814 +558,257 0.99% 1,495,665,094
2018-03-01 2018-02-27 46.575 32,477,557 -4,460,178 0.97% 1,512,655,925
2018-02-28 2018-02-26 47.671 36,937,735 +2,376,689 1.10% 1,760,870,376
2018-02-27 2018-02-23 47.603 34,561,046 +148,373 1.03% 1,645,203,289
2018-02-26 2018-02-22 46.096 34,412,673 -2,421,324 1.03% 1,586,285,514
2018-02-23 2018-02-21 46.507 36,833,997 +4,325,998 1.10% 1,713,036,076
2018-02-22 2018-02-20 45.754 32,507,999 -1,292,773 0.97% 1,487,354,825
2018-02-21 2018-02-15 47.123 33,800,772 -3,998,816 1.01% 1,592,806,224
2018-02-20 2018-02-13 45.069 37,799,588 -3,051,893 1.13% 1,703,573,384
2018-02-14 2018-02-12 44.384 40,851,481 +12,547,220 1.22% 1,813,137,324
2018-02-13 2018-02-09 44.658 28,304,261 -11,274,335 0.84% 1,264,000,665
2018-02-12 2018-02-08 46.575 39,578,596 +1,275,123 1.18% 1,843,389,813
2018-02-09 2018-02-07 46.781 38,303,473 +12,933,204 1.14% 1,791,871,011
2018-02-08 2018-02-06 49.384 25,370,269 -15,212,639 0.76% 1,252,876,384
2018-02-07 2018-02-05 51.918 40,582,908 +2,105,101 1.21% 2,106,979,235
2018-02-06 2018-02-02 52.397 38,477,807 -4,130,317 1.15% 2,016,135,114
2018-02-05 2018-02-01 52.329 42,608,124 -1,672,613 1.27% 2,229,634,409
2018-02-02 2018-01-31 52.534 44,280,737 -1,745,687 1.32% 2,326,259,132
2018-02-01 2018-01-30 51.233 46,026,424 +917,070 1.37% 2,358,070,136
2018-01-31 2018-01-29 50.343 45,109,354 -4,358,484 1.35% 2,270,919,990
2018-01-30 2018-01-26 51.849 49,467,838 +1,009,331 1.48% 2,564,877,901
2018-01-29 2018-01-25 51.438 48,458,507 +2,294,308 1.45% 2,492,630,202
2018-01-26 2018-01-24 52.877 46,164,199 +3,061,109 1.38% 2,441,015,242
2018-01-25 2018-01-23 52.808 43,103,090 -3,873,883 1.29% 2,276,201,314
2018-01-24 2018-01-22 50.343 46,976,973 +333,086 1.40% 2,364,940,696
2018-01-23 2018-01-19 50.000 46,643,887 -13,306,021 1.39% 2,332,198,336
2018-01-22 2018-01-18 49.452 59,949,908 -2,461,957 1.79% 2,964,651,202
2018-01-19 2018-01-17 48.904 62,411,865 -2,540,044 1.86% 3,052,201,902
2018-01-18 2018-01-16 49.315 64,951,909 +3,496,765 1.94% 3,203,113,315
2018-01-17 2018-01-15 47.740 61,455,144 -1,139,734 1.83% 2,933,856,751
2018-01-16 2018-01-12 47.466 62,594,878 +3,579,676 1.87% 2,971,118,122
2018-01-15 2018-01-11 46.164 59,015,202 -2,980,035 1.76% 2,724,405,077
2018-01-12 2018-01-10 46.301 61,995,237 +345,692 1.85% 2,870,469,304
2018-01-11 2018-01-09 44.658 61,649,545 +3,581,696 1.84% 2,753,121,372
2018-01-10 2018-01-08 45.000 58,067,849 -1,295,036 1.73% 2,613,057,671
2018-01-09 2018-01-05 44.658 59,362,885 +2,841,307 1.77% 2,651,004,600
2018-01-08 2018-01-04 45.274 56,521,578 -31,123 1.69% 2,558,960,747
2018-01-05 2018-01-03 45.137 56,552,701 -3,115,338 1.69% 2,552,622,853
2018-01-04 2018-01-02 44.315 59,668,039 +3,223,108 1.78% 2,644,197,754
2018-01-03 2017-12-29 42.603 56,444,931 -4,669,524 1.68% 2,404,712,814
2018-01-02 2017-12-28 41.849 61,114,455 +10,091,738 1.82% 2,557,602,453
2017-12-29 2017-12-27 41.575 51,022,717 -284,353 1.52% 2,121,290,558
2017-12-28 2017-12-22 42.329 51,307,070 +323,731 1.53% 2,171,768,729
2017-12-27 2017-12-21 41.986 50,983,339 -468,754 1.52% 2,140,605,494
2017-12-22 2017-12-20 41.575 51,452,093 +4,268,635 1.54% 2,139,142,043
2017-12-21 2017-12-19 42.123 47,183,458 +2,157,834 1.41% 1,987,525,771
2017-12-20 2017-12-18 41.644 45,025,624 -576,089 1.34% 1,875,042,889
2017-12-19 2017-12-15 41.781 45,601,713 -3,042,290 1.36% 1,905,280,306
2017-12-18 2017-12-14 42.945 48,644,003 -1,381,623 1.45% 2,089,030,274
2017-12-15 2017-12-13 42.877 50,025,626 -3,787,864 1.49% 2,144,938,041
2017-12-14 2017-12-12 42.055 53,813,490 -523,100 1.61% 2,263,119,132
2017-12-13 2017-12-11 42.740 54,336,590 -5,608,630 1.62% 2,322,334,939
2017-12-12 2017-12-08 41.712 59,945,220 +4,352,512 1.79% 2,500,458,998
2017-12-11 2017-12-07 40.617 55,592,708 -3,311,625 1.66% 2,257,981,656
2017-12-08 2017-12-06 40.411 58,904,333 +1,840,975 1.76% 2,380,384,648
2017-12-07 2017-12-05 41.644 57,063,358 -484,012 1.70% 2,376,341,161
2017-12-06 2017-12-04 41.575 57,547,370 +601,997 1.72% 2,392,555,704
2017-12-05 2017-12-01 41.370 56,945,373 -546,427 1.70% 2,355,826,306
2017-12-04 2017-11-30 41.918 57,491,800 -162,562 1.72% 2,409,934,365
2017-12-01 2017-11-29 42.945 57,654,362 -10,793,250 1.72% 2,475,982,654
2017-11-30 2017-11-28 42.534 68,447,612 +11,499,048 2.04% 2,911,372,582
2017-11-29 2017-11-27 43.356 56,948,564 +11,995,855 1.70% 2,469,075,522
2017-11-28 2017-11-24 44.726 44,952,709 +13,519,043 1.34% 2,010,559,530
2017-11-27 2017-11-23 43.767 31,433,666 +1,714,580 0.94% 1,375,763,486
2017-11-24 2017-11-22 45.617 29,719,086 +2,839,040 0.89% 1,355,681,171
2017-11-23 2017-11-21 45.206 26,880,046 +2,186,855 0.80% 1,215,127,444
2017-11-22 2017-11-20 43.973 24,693,191 -832,807 0.74% 1,085,825,734
2017-11-21 2017-11-17 42.877 25,525,998 -956,116 0.76% 1,094,472,744
2017-11-20 2017-11-16 41.507 26,482,114 +58,924 0.79% 1,099,190,994
2017-11-17 2017-11-15 41.370 26,423,190 +3,827,529 0.79% 1,093,125,619
2017-11-16 2017-11-14 42.055 22,595,661 +1,190,926 0.67% 950,257,504
2017-11-15 2017-11-13 42.329 21,404,735 -8,753,228 0.64% 906,037,592
2017-11-14 2017-11-10 41.986 30,157,963 +5,451,057 0.90% 1,266,223,487
2017-11-13 2017-11-09 41.918 24,706,906 +219,449 0.74% 1,035,661,117
2017-11-10 2017-11-08 41.438 24,487,457 -5,842,389 0.73% 1,014,721,699
2017-11-09 2017-11-07 41.507 30,329,846 -14,959,991 0.91% 1,258,898,499
2017-11-08 2017-11-06 40.548 45,289,837 -213,186 1.35% 1,836,412,967
2017-11-07 2017-11-03 40.617 45,503,023 +1,221,004 1.36% 1,848,173,887
2017-11-06 2017-11-02 40.411 44,282,019 -405,024 1.32% 1,789,481,908
2017-11-03 2017-11-01 40.685 44,687,043 -774,163 1.33% 1,818,092,391
2017-11-02 2017-10-31 40.753 45,461,206 -2,946,453 1.36% 1,852,703,000
2017-11-01 2017-10-30 41.233 48,407,659 -1,646,189 1.44% 1,995,990,447
2017-10-31 2017-10-27 43.219 50,053,848 +532,183 1.49% 2,163,289,867
2017-10-30 2017-10-26 42.192 49,521,665 -1,250,355 1.48% 2,089,410,806
2017-10-27 2017-10-25 42.260 50,772,020 -2,534,980 1.51% 2,145,643,142
2017-10-26 2017-10-24 41.507 53,307,000 -2,387,783 1.59% 2,212,609,398
2017-10-25 2017-10-23 41.507 55,694,783 -559,834 1.66% 2,311,718,916
2017-10-24 2017-10-20 41.644 56,254,617 -191,571 1.68% 2,342,662,026
2017-10-23 2017-10-19 41.370 56,446,188 +1,044,428 1.68% 2,335,175,056
2017-10-20 2017-10-18 41.986 55,401,760 -3,279,464 1.65% 2,326,118,967
2017-10-19 2017-10-17 41.781 58,681,224 -1,831,490 1.75% 2,451,753,960
2017-10-18 2017-10-16 40.959 60,512,714 +16,589,163 1.81% 2,478,538,686
2017-10-17 2017-10-13 40.000 43,923,551 +1,127,635 1.31% 1,756,945,043
2017-10-16 2017-10-12 40.000 42,795,916 +2,363,441 1.28% 1,711,839,565
2017-10-13 2017-10-11 39.932 40,432,475 -1,282,553 1.21% 1,614,532,412
2017-10-12 2017-10-10 40.548 41,715,028 +71,842 1.24% 1,691,461,560
2017-10-11 2017-10-09 40.137 41,643,186 +1,408,242 1.24% 1,671,434,842
2017-10-10 2017-10-06 40.617 40,234,944 -2,986,283 1.20% 1,634,202,915
2017-10-09 2017-10-04 40.822 43,221,227 +1,595,765 1.29% 1,764,376,391
2017-10-06 2017-10-03 40.617 41,625,462 -2,025,601 1.24% 1,690,680,901
2017-10-04 2017-09-29 37.603 43,651,063 +2,070,659 1.30% 1,641,402,366
2017-10-03 2017-09-28 37.397 41,580,404 -1,842,539 1.24% 1,554,995,848
2017-09-29 2017-09-27 37.945 43,422,943 +285,795 1.30% 1,647,695,310
2017-09-28 2017-09-26 38.082 43,137,148 -287,782 1.29% 1,642,759,950
2017-09-27 2017-09-25 38.356 43,424,930 +270,069 1.30% 1,665,616,600
2017-09-26 2017-09-22 38.904 43,154,861 -1,591,288 1.29% 1,678,904,311
2017-09-25 2017-09-21 38.493 44,746,149 -3,629,722 1.34% 1,722,423,200
2017-09-22 2017-09-20 38.767 48,375,871 -549,718 1.44% 1,875,396,560
2017-09-21 2017-09-19 38.425 48,925,589 +1,947,284 1.46% 1,879,952,215
2017-09-20 2017-09-18 38.699 46,978,305 +948,392 1.40% 1,817,999,157
2017-09-19 2017-09-15 38.562 46,029,913 +5,358,042 1.37% 1,774,992,144
2017-09-18 2017-09-14 38.699 40,671,871 -3,290,272 1.21% 1,573,948,383
2017-09-15 2017-09-13 39.110 43,962,143 -48,543 1.31% 1,719,344,284
2017-09-14 2017-09-12 39.589 44,010,686 -567,892 1.31% 1,742,343,834
2017-09-13 2017-09-11 39.863 44,578,578 +591,353 1.33% 1,777,039,502
2017-09-12 2017-09-08 38.699 43,987,225 +759,525 1.31% 1,702,248,260
2017-09-11 2017-09-07 38.836 43,227,700 -473,761 1.29% 1,678,777,246
2017-09-08 2017-09-06 39.726 43,701,461 +883,927 1.30% 1,736,088,404
2017-09-07 2017-09-05 39.863 42,817,534 +736,227 1.28% 1,706,838,861
2017-09-06 2017-09-04 39.932 42,081,307 +1,460,731 1.26% 1,680,372,870
2017-09-05 2017-09-01 40.206 40,620,576 +2,130,284 1.21% 1,633,172,525
2017-09-04 2017-08-31 40.411 38,490,292 -4,649,617 1.15% 1,555,432,266
2017-09-01 2017-08-30 40.411 43,139,909 -4,943,920 1.29% 1,743,328,069
2017-08-31 2017-08-29 39.589 48,083,829 -205,469 1.43% 1,903,595,935
2017-08-30 2017-08-28 39.315 48,289,298 -969,803 1.44% 1,898,500,303
2017-08-29 2017-08-25 39.178 49,259,101 +1,377,888 1.47% 1,929,880,406
2017-08-28 2017-08-24 38.356 47,881,213 +946,858 1.43% 1,836,542,815
2017-08-25 2017-08-22 36.301 46,934,355 +3,508,924 1.40% 1,703,784,292
2017-08-24 2017-08-21 35.343 43,425,431 -3,215,194 1.30% 1,534,764,431
2017-08-22 2017-08-18 35.274 46,640,625 -522,215 1.39% 1,645,202,940
2017-08-21 2017-08-17 35.343 47,162,840 -1,396,374 1.41% 1,666,853,906
2017-08-18 2017-08-16 35.274 48,559,214 -6,399,325 1.45% 1,712,879,311
2017-08-17 2017-08-15 35.000 54,958,539 -1,145,399 1.64% 1,923,552,152
2017-08-16 2017-08-14 34.726 56,103,938 +6,917,570 1.67% 1,948,270,218
2017-08-15 2017-08-11 34.315 49,186,368 +6,903,472 1.47% 1,687,836,471
2017-08-14 2017-08-10 35.411 42,282,896 +10,451,233 1.26% 1,497,280,451
2017-08-11 2017-08-09 36.438 31,831,663 -25,252,604 0.95% 1,159,895,456
2017-08-10 2017-08-08 36.575 57,084,267 +3,647,920 1.70% 2,087,880,183
2017-08-09 2017-08-07 36.301 53,436,347 +1,989,708 1.59% 1,939,815,912
2017-08-08 2017-08-04 36.096 51,446,639 -1,278,068 1.54% 1,857,015,417
2017-08-07 2017-08-03 36.233 52,724,707 +2,423,226 1.57% 1,910,371,073
2017-08-04 2017-08-02 37.260 50,301,481 -751,256 1.50% 1,874,250,166
2017-08-03 2017-08-01 36.027 51,052,737 -6,808,066 1.52% 1,839,300,380
2017-08-02 2017-07-31 35.206 57,860,803 +952,330 1.73% 2,037,020,792
2017-08-01 2017-07-28 35.069 56,908,473 -3,506,162 1.70% 1,995,697,806
2017-07-31 2017-07-27 35.411 60,414,635 -10,062,249 1.80% 2,139,343,813
2017-07-28 2017-07-26 35.000 70,476,884 -1,076,694 2.10% 2,466,695,155
2017-07-27 2017-07-25 35.000 71,553,578 +150,252 2.14% 2,504,379,510
2017-07-26 2017-07-24 34.041 71,403,326 -2,800,830 2.13% 2,430,651,621
2017-07-25 2017-07-21 33.904 74,204,156 -3,179,850 2.21% 2,515,830,136
2017-07-24 2017-07-20 34.041 77,384,006 +3,346,754 2.31% 2,634,240,870
2017-07-21 2017-07-19 34.178 74,037,252 -2,433,203 2.21% 2,530,455,609
2017-07-20 2017-07-18 33.014 76,470,455 -1,650,103 2.28% 2,524,576,870
2017-07-19 2017-07-17 33.973 78,120,558 +851,032 2.33% 2,653,963,218
2017-07-18 2017-07-14 33.562 77,269,526 +6,277,139 2.31% 2,593,296,743
2017-07-17 2017-07-13 33.356 70,992,387 -652,209 2.12% 2,368,037,778
2017-07-14 2017-07-12 32.740 71,644,596 +425,875 2.14% 2,345,628,453
2017-07-13 2017-07-11 32.603 71,218,721 +4,144,656 2.13% 2,321,929,392
2017-07-12 2017-07-10 31.438 67,074,065 -5,401,510 2.00% 2,108,701,949
2017-07-11 2017-07-07 31.575 72,475,575 +41,466 2.16% 2,288,445,012
2017-07-10 2017-07-06 32.055 72,434,109 +5,549,107 2.16% 2,321,864,448
2017-07-07 2017-07-05 32.534 66,885,002 -1,558,420 2.00% 2,176,056,866
2017-07-06 2017-07-04 31.918 68,443,422 -3,028,253 2.04% 2,184,567,751
2017-07-05 2017-07-03 32.603 71,471,675 +6,085,036 2.13% 2,330,176,400
2017-07-04 2017-06-30 32.260 65,386,639 +146,764 1.95% 2,109,394,493
2017-07-03 2017-06-29 32.808 65,239,875 -1,240,439 1.95% 2,140,407,776
2017-06-30 2017-06-28 32.466 66,480,314 -1,871,075 1.98% 2,158,337,170
2017-06-29 2017-06-27 32.466 68,351,389 -156,345 2.04% 2,219,083,134
2017-06-28 2017-06-26 32.123 68,507,734 +2,840,855 2.04% 2,200,697,408
2017-06-27 2017-06-23 31.781 65,666,879 -2,504,698 1.96% 2,086,950,954
2017-06-26 2017-06-22 31.438 68,171,577 +1,202,383 2.03% 2,143,205,981
2017-06-23 2017-06-21 30.343 66,969,194 -4,321,308 2.00% 2,032,013,948
2017-06-22 2017-06-20 30.548 71,290,502 +2,989,074 2.13% 2,177,782,070
2017-06-21 2017-06-19 30.616 68,301,428 -1,304,867 2.04% 2,091,150,034
2017-06-20 2017-06-16 29.452 69,606,295 +2,043,917 2.08% 2,050,051,918
2017-06-19 2017-06-15 29.863 67,562,378 +1,329,053 2.02% 2,017,619,668
2017-06-16 2017-06-14 30.343 66,233,325 -78,727 1.98% 2,009,685,830
2017-06-15 2017-06-13 31.027 66,312,052 +4,802,154 1.98% 2,057,493,897
2017-06-14 2017-06-12 31.027 61,509,898 -965,725 1.84% 1,908,495,302
2017-06-13 2017-06-09 31.233 62,475,623 -632,699 1.86% 1,951,296,765
2017-06-12 2017-06-08 31.301 63,108,322 +5,823,005 1.88% 1,975,380,304
2017-06-09 2017-06-07 31.233 57,285,317 +10,459,838 1.71% 1,789,188,301
2017-06-08 2017-06-06 31.027 46,825,479 +6,772,682 1.40% 1,452,875,222
2017-06-07 2017-06-05 33.452 40,052,797 -431,794 1.20% 1,339,839,269
2017-06-06 2017-06-02 33.239 40,484,591 -14,432,114 1.21% 1,345,657,557
2017-06-05 2017-06-01 33.239 54,916,705 -6,351,581 1.70% 1,825,363,114
2017-06-02 2017-05-31 33.239 61,268,286 -2,548,768 1.90% 2,036,481,783
2017-06-01 2017-05-29 33.452 63,817,054 -84,844 1.97% 2,134,797,102
2017-05-31 2017-05-26 33.665 63,901,898 -2,556,893 1.98% 2,151,250,800
2017-05-29 2017-05-25 34.304 66,458,791 +6,355,384 2.06% 2,279,809,257
2017-05-26 2017-05-24 32.600 60,103,407 -1,223,461 1.86% 1,959,344,139
2017-05-25 2017-05-23 32.386 61,326,868 -4,395,993 1.90% 1,986,161,567
2017-05-24 2017-05-22 31.179 65,722,861 -541,993 2.03% 2,049,179,140
2017-05-23 2017-05-19 30.469 66,264,854 -1,129,631 2.05% 2,019,014,710
2017-05-22 2017-05-18 30.469 67,394,485 +473,205 2.09% 2,053,433,282
2017-05-19 2017-05-17 30.540 66,921,280 -870,480 2.07% 2,043,768,213
2017-05-18 2017-05-16 30.824 67,791,760 -1,151,989 2.10% 2,089,611,666
2017-05-17 2017-05-15 30.398 68,943,749 +3,651,141 2.13% 2,095,741,002
2017-05-16 2017-05-12 29.617 65,292,608 -3,397,755 2.02% 1,933,744,167
2017-05-15 2017-05-11 29.119 68,690,363 -1,745,415 2.13% 2,000,223,907
2017-05-12 2017-05-10 28.835 70,435,778 +387,062 2.18% 2,031,039,151
2017-05-11 2017-05-09 28.835 70,048,716 +452,825 2.17% 2,019,878,089
2017-05-10 2017-05-08 28.182 69,595,891 +948,375 2.15% 1,961,345,974
2017-05-09 2017-05-05 28.210 68,647,516 -1,706,378 2.12% 1,936,569,164
2017-05-08 2017-05-04 28.352 70,353,894 +1,110,231 2.18% 1,994,700,140
2017-05-05 2017-05-02 28.622 69,243,663 +3,193,195 2.14% 1,981,910,442
2017-05-04 2017-04-28 28.693 66,050,468 +1,301,632 2.04% 1,895,205,071
2017-05-02 2017-04-27 29.119 64,748,836 +401,375 2.00% 1,885,448,905
2017-04-28 2017-04-26 29.901 64,347,461 -1,948,751 1.99% 1,924,032,735
2017-04-27 2017-04-25 29.688 66,296,212 +9,308,930 2.05% 1,968,176,046
2017-04-26 2017-04-24 29.048 56,987,282 +1,709,083 1.76% 1,655,389,505
2017-04-25 2017-04-21 28.835 55,278,199 +153,114 1.71% 1,593,965,305
2017-04-24 2017-04-20 28.764 55,125,085 -2,673,342 1.71% 1,585,635,063
2017-04-21 2017-04-19 28.622 57,798,427 -1,733,850 1.79% 1,654,321,869
2017-04-20 2017-04-18 28.764 59,532,277 -201,156 1.84% 1,712,404,903
2017-04-19 2017-04-13 29.261 59,733,433 -1,363,264 1.85% 1,747,888,145
2017-04-18 2017-04-12 29.119 61,096,697 -1,517,935 1.89% 1,779,100,716
2017-04-13 2017-04-11 28.906 62,614,632 +2,282,214 1.94% 1,809,960,876
2017-04-12 2017-04-10 29.261 60,332,418 -571,152 1.87% 1,765,415,328
2017-04-11 2017-04-07 29.048 60,903,570 -1,502,764 1.88% 1,769,151,415
2017-04-10 2017-04-06 29.261 62,406,334 +1,419,995 1.93% 1,826,101,161
2017-04-07 2017-04-05 29.617 60,986,339 +163,153 1.89% 1,806,207,179
2017-04-06 2017-04-03 29.261 60,823,186 -4,169,866 1.88% 1,779,775,921
2017-04-05 2017-03-31 29.190 64,993,052 +318,962 2.01% 1,897,176,336
2017-04-03 2017-03-30 29.546 64,674,090 +1,607,344 2.00% 1,910,832,428
2017-03-31 2017-03-29 29.972 63,066,746 +2,325,219 1.95% 1,890,217,676
2017-03-30 2017-03-28 29.759 60,741,527 +582,818 1.88% 1,807,584,773
2017-03-29 2017-03-27 29.404 60,158,709 -498,335 1.86% 1,768,877,649
2017-03-28 2017-03-24 29.972 60,657,044 -1,010,864 1.88% 1,817,994,808
2017-03-27 2017-03-23 29.901 61,667,908 -312,100 1.91% 1,843,912,282
2017-03-24 2017-03-22 29.759 61,980,008 +2,239,154 1.92% 1,844,440,273
2017-03-23 2017-03-21 30.540 59,740,854 +2,622,233 1.85% 1,824,478,827
2017-03-22 2017-03-20 30.398 57,118,621 -1,155,358 1.77% 1,736,282,661
2017-03-21 2017-03-17 30.540 58,273,979 -1,934,126 1.80% 1,779,680,633
2017-03-20 2017-03-16 30.895 60,208,105 +127,771 1.86% 1,860,129,417
2017-03-17 2017-03-15 30.185 60,080,334 +118,875 1.86% 1,813,511,082
2017-03-16 2017-03-14 30.043 59,961,459 -1,733,233 1.86% 1,801,405,584
2017-03-15 2017-03-13 29.830 61,694,692 -6,810,103 1.91% 1,840,331,401
2017-03-14 2017-03-10 29.475 68,504,795 -2,848,302 2.12% 2,019,147,350
2017-03-13 2017-03-09 29.404 71,353,097 +3,066,807 2.21% 2,098,032,032
2017-03-10 2017-03-08 30.043 68,286,290 -3,856,793 2.11% 2,051,506,187
2017-03-09 2017-03-07 29.688 72,143,083 +3,648,433 2.23% 2,141,755,669
2017-03-08 2017-03-06 29.404 68,494,650 -236,346 2.12% 2,013,983,636
2017-03-07 2017-03-03 29.475 68,730,996 -2,068,586 2.13% 2,025,814,520
2017-03-06 2017-03-02 29.617 70,799,582 -3,928,398 2.19% 2,096,841,938
2017-03-03 2017-03-01 29.475 74,727,980 +2,435,525 2.31% 2,202,572,868
2017-03-02 2017-02-28 29.332 72,292,455 +2,422,647 2.24% 2,120,518,035
2017-03-01 2017-02-27 29.475 69,869,808 +1,778,723 2.16% 2,059,380,481
2017-02-28 2017-02-24 29.759 68,091,085 +2,213,900 2.11% 2,026,297,567
2017-02-27 2017-02-23 30.398 65,877,185 -906,996 2.04% 2,002,524,082
2017-02-24 2017-02-22 30.540 66,784,181 -6,478,020 2.07% 2,039,581,225
2017-02-23 2017-02-21 30.327 73,262,201 -2,342,145 2.27% 2,221,809,311
2017-02-22 2017-02-20 30.185 75,604,346 -38,225 2.34% 2,282,099,819
2017-02-21 2017-02-17 29.688 75,642,571 -1,723,026 2.34% 2,245,647,102
2017-02-20 2017-02-16 29.972 77,365,597 -68,160 2.39% 2,318,778,568
2017-02-17 2017-02-15 30.256 77,433,757 +1,665,849 2.40% 2,342,819,747
2017-02-16 2017-02-14 29.404 75,767,908 -2,450,489 2.34% 2,227,843,004
2017-02-15 2017-02-13 29.475 78,218,397 +713,326 2.42% 2,305,451,305
2017-02-14 2017-02-10 28.764 77,505,071 -2,643,074 2.40% 2,229,379,931
2017-02-13 2017-02-09 28.324 80,148,145 -2,120,150 2.48% 2,270,113,495
2017-02-10 2017-02-08 27.671 82,268,295 +148,706 2.55% 2,276,409,506
2017-02-09 2017-02-07 27.188 82,119,589 -536,705 2.54% 2,232,634,553
2017-02-08 2017-02-06 27.472 82,656,294 +2,378,745 2.56% 2,270,708,262
2017-02-07 2017-02-03 27.301 80,277,549 +3,282,786 2.48% 2,191,676,388
2017-02-06 2017-02-02 27.614 76,994,763 -3,323,412 2.38% 2,126,113,222
2017-02-03 2017-02-01 27.841 80,318,175 -352,014 2.49% 2,236,139,248
2017-02-02 2017-01-27 27.841 80,670,189 +72,457 2.50% 2,245,939,674
2017-02-01 2017-01-25 27.529 80,597,732 +1,367,285 2.49% 2,218,735,514
2017-01-26 2017-01-24 27.301 79,230,447 +2,392,178 2.45% 2,163,089,208
2017-01-25 2017-01-23 26.989 76,838,269 -2,135,886 2.38% 2,073,767,742
2017-01-24 2017-01-20 26.875 78,974,155 +1,456,863 2.44% 2,122,438,237
2017-01-23 2017-01-19 27.131 77,517,292 +4,119,274 2.40% 2,103,104,734
2017-01-20 2017-01-18 27.216 73,398,018 -85,748 2.27% 1,997,601,146
2017-01-19 2017-01-17 26.875 73,483,766 -2,779,922 2.27% 1,974,883,489
2017-01-18 2017-01-16 26.904 76,263,688 +2,358,112 2.36% 2,051,760,758
2017-01-17 2017-01-13 27.273 73,905,576 +1,191,352 2.29% 2,015,614,046
2017-01-16 2017-01-12 27.188 72,714,224 -1,672,765 2.25% 1,976,925,250
2017-01-13 2017-01-11 26.875 74,386,989 -4,458,151 2.30% 1,999,157,696
2017-01-12 2017-01-10 26.648 78,845,140 +1,012,094 2.44% 2,101,051,530
2017-01-11 2017-01-09 26.619 77,833,046 -1,199,229 2.41% 2,071,870,251
2017-01-10 2017-01-06 26.449 79,032,275 -3,021,162 2.45% 2,090,321,567
2017-01-09 2017-01-05 26.619 82,053,437 -407,891 2.54% 2,184,214,596
2017-01-06 2017-01-04 25.966 82,461,328 +1,291,427 2.55% 2,141,191,236
2017-01-05 2017-01-03 26.023 81,169,901 +211,773 2.51% 2,112,269,980
2017-01-04 2016-12-30 25.824 80,958,128 +2,051,209 2.50% 2,090,659,362
2017-01-03 2016-12-29 25.483 78,906,919 -1,207,150 2.44% 2,010,788,840
2016-12-30 2016-12-28 25.568 80,114,069 -1,425,116 2.48% 2,048,378,630
2016-12-29 2016-12-23 25.199 81,539,185 +579,396 2.52% 2,054,702,375
2016-12-28 2016-12-22 25.455 80,959,789 -1,939,371 2.50% 2,060,802,223
2016-12-23 2016-12-21 25.739 82,899,160 -85,711 2.56% 2,133,719,197
2016-12-22 2016-12-20 25.909 82,984,871 +5,010,099 2.57% 2,150,070,490
2016-12-21 2016-12-19 26.136 77,974,772 +16,317,015 2.41% 2,037,984,505
2016-12-20 2016-12-16 26.449 61,657,757 +330,906 1.91% 1,630,783,616
2016-12-19 2016-12-15 26.421 61,326,851 -3,913,143 1.90% 1,620,289,250
2016-12-16 2016-12-14 27.500 65,239,994 -2,662,764 2.02% 1,794,106,446
2016-12-15 2016-12-13 27.841 67,902,758 +5,928,284 2.10% 1,890,481,479
2016-12-14 2016-12-12 27.671 61,974,474 -63,088 1.92% 1,714,868,185
2016-12-13 2016-12-09 27.898 62,037,562 +812,392 1.92% 1,730,713,363
2016-12-12 2016-12-08 28.125 61,225,170 -990,575 1.89% 1,721,964,252
2016-12-09 2016-12-07 27.585 62,215,745 -186,869 1.93% 1,716,241,790
2016-12-08 2016-12-06 27.415 62,402,614 -948,776 1.93% 1,710,759,784
2016-12-07 2016-12-05 27.330 63,351,390 +2,772,733 1.96% 1,731,371,073
2016-12-06 2016-12-02 27.301 60,578,657 -2,029,739 1.87% 1,653,872,270
2016-12-05 2016-12-01 27.557 62,608,396 -1,004,297 1.94% 1,725,294,543
2016-12-02 2016-11-30 27.216 63,612,693 +3,973,178 1.97% 1,731,283,649
2016-12-01 2016-11-29 27.301 59,639,515 +3,093,366 1.85% 1,628,232,532
2016-11-30 2016-11-28 27.415 56,546,149 +2,474,889 1.75% 1,550,205,536
2016-11-29 2016-11-25 27.244 54,071,260 +1,722,437 1.67% 1,473,140,040
2016-11-28 2016-11-24 26.904 52,348,823 -957,275 1.62% 1,408,366,990
2016-11-25 2016-11-23 26.563 53,306,098 -1,128,415 1.65% 1,415,948,446
2016-11-24 2016-11-22 26.563 54,434,513 +1,265,220 1.68% 1,445,922,080
2016-11-23 2016-11-21 26.279 53,169,293 -1,080,426 1.65% 1,397,209,581
2016-11-22 2016-11-18 25.796 54,249,719 -2,098,360 1.68% 1,399,401,317
2016-11-21 2016-11-17 25.654 56,348,079 +210,360 1.74% 1,445,525,649
2016-11-18 2016-11-16 25.739 56,137,719 -578,644 1.74% 1,444,913,660
2016-11-17 2016-11-15 25.767 56,716,363 -970,666 1.75% 1,461,418,489
2016-11-16 2016-11-14 25.767 57,687,029 -1,369,260 1.78% 1,486,429,776
2016-11-15 2016-11-11 26.023 59,056,289 -1,222,260 1.83% 1,536,811,365
2016-11-14 2016-11-10 26.392 60,278,549 -369,305 1.87% 1,590,880,067
2016-11-11 2016-11-09 25.881 60,647,854 -2,881,637 1.88% 1,569,613,596
2016-11-10 2016-11-08 26.591 63,529,491 -1,211,791 1.97% 1,689,313,145
2016-11-09 2016-11-07 26.477 64,741,282 +1,053,365 2.00% 1,714,178,897
2016-11-08 2016-11-04 26.421 63,687,917 +495,389 1.97% 1,682,669,917
2016-11-07 2016-11-03 26.421 63,192,528 +708,098 1.96% 1,669,581,466
2016-11-04 2016-11-02 26.506 62,484,430 -184,068 1.93% 1,656,198,523
2016-11-03 2016-11-01 27.131 62,668,498 +5,523,115 1.94% 1,700,245,345
2016-11-02 2016-10-31 26.875 57,145,383 -154,070 1.77% 1,535,787,827
2016-11-01 2016-10-28 26.477 57,299,453 -68,585 1.77% 1,517,138,835
2016-10-31 2016-10-27 26.875 57,368,038 -6,041,878 1.78% 1,541,771,703
2016-10-28 2016-10-26 27.216 63,409,916 +98,451 1.96% 1,725,764,869
2016-10-27 2016-10-25 27.500 63,311,465 -423,967 1.96% 1,741,071,703
2016-10-26 2016-10-24 27.557 63,735,432 +2,343,357 1.97% 1,756,352,183
2016-10-25 2016-10-20 27.330 61,392,075 +216,479 1.90% 1,677,823,687
2016-10-24 2016-10-19 26.932 61,175,596 -3,019,621 1.89% 1,647,576,100
2016-10-20 2016-10-18 27.301 64,195,217 +1,959,099 1.99% 1,752,608,831
2016-10-19 2016-10-17 26.847 62,236,118 +6,357,590 1.93% 1,670,833,757
2016-10-18 2016-10-14 27.074 55,878,528 +20,318 1.73% 1,512,853,222
2016-10-17 2016-10-13 26.960 55,858,210 +2,653,879 1.73% 1,505,955,586
2016-10-14 2016-10-12 27.301 53,204,331 -2,455,939 1.65% 1,452,544,048
2016-10-13 2016-10-11 27.898 55,660,270 -1,372,902 1.72% 1,552,800,754
2016-10-12 2016-10-07 28.352 57,033,172 +826,720 1.76% 1,617,026,006
2016-10-11 2016-10-06 28.352 56,206,452 -2,174,756 1.74% 1,593,586,528
2016-10-07 2016-10-05 28.125 58,381,208 +1,477,550 1.81% 1,641,977,526
2016-10-06 2016-10-04 28.182 56,903,658 +4,814,947 1.76% 1,603,654,453
2016-10-05 2016-10-03 28.040 52,088,711 -2,730,914 1.61% 1,460,561,000
2016-10-04 2016-09-30 27.756 54,819,625 +9,757,039 1.70% 1,521,561,676
2016-10-03 2016-09-29 28.182 45,062,586 -14,474,860 1.39% 1,269,950,285
2016-09-30 2016-09-28 27.841 59,537,446 -3,287,867 1.84% 1,657,582,730
2016-09-29 2016-09-27 28.125 62,825,313 -4,047,770 1.94% 1,766,968,439
2016-09-28 2016-09-26 27.699 66,873,083 +609,865 2.07% 1,852,315,233
2016-09-27 2016-09-23 27.983 66,263,218 +1,652,968 2.05% 1,854,247,450
2016-09-26 2016-09-22 28.125 64,610,250 +1,021,439 2.00% 1,817,169,977
2016-09-23 2016-09-21 27.500 63,588,811 -465,376 1.97% 1,748,698,746
2016-09-22 2016-09-20 27.443 64,054,187 +3,432,148 1.98% 1,757,857,178
2016-09-21 2016-09-19 27.415 60,622,039 -1,637,160 1.88% 1,661,945,546
2016-09-20 2016-09-15 26.932 62,259,199 +1,048,319 1.93% 1,676,759,606
2016-09-19 2016-09-14 26.904 61,210,880 -161,398 1.89% 1,646,787,414
2016-09-15 2016-09-13 27.074 61,372,278 -4,374,334 1.90% 1,661,590,808
2016-09-14 2016-09-12 27.188 65,746,612 +2,461,568 2.03% 1,787,492,600
2016-09-13 2016-09-09 28.154 63,285,044 +9,250,909 1.96% 1,781,696,298
2016-09-12 2016-09-08 28.182 54,034,135 -1,062,410 1.67% 1,522,785,780
2016-09-09 2016-09-07 28.296 55,096,545 -4,722,007 1.70% 1,558,987,529
2016-09-08 2016-09-06 28.622 59,818,552 +2,706,370 1.85% 1,712,142,421
2016-09-07 2016-09-05 28.381 57,112,182 -5,222,674 1.77% 1,620,888,638
2016-09-06 2016-09-02 27.955 62,334,856 -1,431,454 1.93% 1,742,548,987
2016-09-05 2016-09-01 27.557 63,766,310 +2,483,111 1.97% 1,757,203,086
2016-09-02 2016-08-31 26.818 61,283,199 +1,097,505 1.90% 1,643,510,029
2016-09-01 2016-08-30 26.506 60,185,694 +103,194 1.86% 1,595,268,734
2016-08-31 2016-08-29 26.165 60,082,500 +1,820,467 1.86% 1,572,050,750
2016-08-30 2016-08-26 26.733 58,262,033 -686,737 1.80% 1,557,522,019
2016-08-29 2016-08-25 26.619 58,948,770 +3,555,956 1.82% 1,569,181,847
2016-08-26 2016-08-24 26.761 55,392,814 +388,712 1.71% 1,482,392,701
2016-08-25 2016-08-23 27.131 55,004,102 +285,267 1.70% 1,492,304,289
2016-08-24 2016-08-22 27.358 54,718,835 -764,143 1.69% 1,497,000,917
2016-08-23 2016-08-19 26.847 55,482,978 +1,165,477 1.72% 1,489,534,302
2016-08-22 2016-08-18 26.591 54,317,501 -2,524,396 1.68% 1,444,357,053
2016-08-19 2016-08-17 26.335 56,841,897 -2,214,364 1.76% 1,496,949,792
2016-08-18 2016-08-16 26.449 59,056,261 -613,090 1.83% 1,561,976,750
2016-08-17 2016-08-15 26.676 59,669,351 +1,100,644 1.85% 1,591,753,609
2016-08-16 2016-08-12 26.222 58,568,707 +619,375 1.81% 1,535,770,334
2016-08-15 2016-08-11 25.625 57,949,332 -8,699,846 1.79% 1,484,957,104
2016-08-12 2016-08-10 24.858 66,649,178 -441,693 2.06% 1,656,768,342
2016-08-11 2016-08-09 24.773 67,090,871 +441,094 2.08% 1,662,029,974
2016-08-10 2016-08-08 24.858 66,649,777 +430,974 2.06% 1,656,783,232
2016-08-09 2016-08-05 24.261 66,218,803 +1,324,747 2.05% 1,606,564,379
2016-08-08 2016-08-04 23.835 64,894,056 -787,610 2.01% 1,546,770,273
2016-08-05 2016-08-03 23.722 65,681,666 +2,860,968 2.03% 1,558,079,352
2016-08-04 2016-08-01 24.261 62,820,698 +1,244,738 1.94% 1,524,121,414
2016-08-03 2016-07-29 23.580 61,575,960 -1,715,641 1.91% 1,451,938,498
2016-08-01 2016-07-28 23.807 63,291,601 -165,406 1.96% 1,506,777,190
2016-07-29 2016-07-27 24.375 63,457,007 +1,756,327 1.96% 1,546,770,245
2016-07-28 2016-07-26 24.063 61,700,680 +2,946,079 1.91% 1,484,678,083
2016-07-27 2016-07-25 24.602 58,754,601 +1,651,124 1.82% 1,445,502,044
2016-07-26 2016-07-22 24.148 57,103,477 +992,297 1.77% 1,378,924,270
2016-07-25 2016-07-21 24.489 56,111,180 +850,119 1.74% 1,374,091,346
2016-07-22 2016-07-20 24.318 55,261,061 +2,047,709 1.71% 1,343,853,481
2016-07-21 2016-07-19 24.659 53,213,352 +1,388,228 1.65% 1,312,197,720
2016-07-20 2016-07-18 24.659 51,825,124 +1,412,339 1.60% 1,277,965,153
2016-07-19 2016-07-15 24.517 50,412,785 +661,478 1.56% 1,235,977,096
2016-07-18 2016-07-14 24.773 49,751,307 +36,542 1.54% 1,232,480,101
2016-07-15 2016-07-13 24.403 49,714,765 -299,447 1.54% 1,213,214,219
2016-07-14 2016-07-12 24.489 50,014,212 +147,551 1.55% 1,224,784,364
2016-07-13 2016-07-11 24.176 49,866,661 -1,336,747 1.54% 1,205,587,639
2016-07-12 2016-07-08 23.835 51,203,408 +12,199,212 1.58% 1,220,449,364
2016-07-11 2016-07-07 23.608 39,004,196 +414,934 1.21% 920,812,679
2016-07-08 2016-07-06 23.267 38,589,262 +8,474,100 1.19% 897,861,422
2016-07-07 2016-07-05 23.608 30,115,162 +14,876,725 0.93% 710,959,995
2016-07-06 2016-07-04 26.150 15,238,437 -212,868 0.47% 398,489,115
2016-07-05 2016-06-30 25.823 15,451,305 -20,258,299 0.48% 398,993,468
2016-07-04 2016-06-29 25.376 35,709,604 -5,200,680 1.16% 906,162,639
2016-06-30 2016-06-28 24.542 40,910,284 -15,219,338 1.33% 1,004,017,377
2016-06-29 2016-06-27 24.572 56,129,622 -1,195,557 1.82% 1,379,201,083
2016-06-28 2016-06-24 24.214 57,325,179 -3,053,696 1.86% 1,388,089,562
2016-06-27 2016-06-23 24.661 60,378,875 -6,830,681 1.96% 1,489,007,472
2016-06-24 2016-06-22 24.542 67,209,556 -3,362,073 2.18% 1,649,452,303
2016-06-23 2016-06-21 24.006 70,571,629 -523,659 2.29% 1,694,129,901
2016-06-22 2016-06-20 24.006 71,095,288 +5,049,081 2.31% 1,706,700,765
2016-06-21 2016-06-17 23.380 66,046,207 +2,195,707 2.14% 1,544,184,048
2016-06-20 2016-06-16 23.142 63,850,500 -4,190,847 2.07% 1,477,633,895
2016-06-17 2016-06-15 23.470 68,041,347 +3,410,687 2.21% 1,596,910,747
2016-06-16 2016-06-14 23.142 64,630,660 +4,246,039 2.10% 1,495,688,427
2016-06-15 2016-06-13 23.440 60,384,621 -4,981,529 1.96% 1,415,411,112
2016-06-14 2016-06-10 24.125 65,366,150 -2,278,004 2.12% 1,576,955,538
2016-06-13 2016-06-08 25.227 67,644,154 -2,025,125 2.19% 1,706,456,427
2016-06-10 2016-06-07 24.899 69,669,279 -4,120,498 2.26% 1,734,718,927
2016-06-08 2016-06-06 23.797 73,789,777 -3,691,606 2.39% 1,755,999,956
2016-06-07 2016-06-03 23.887 77,481,383 +7,122,558 2.51% 1,850,773,429
2016-06-06 2016-06-02 23.619 70,358,825 -4,015,511 2.28% 1,661,779,086
2016-06-03 2016-06-01 23.678 74,374,336 +18,736,700 2.41% 1,761,050,271
2016-06-02 2016-05-31 23.738 55,637,636 +2,420,328 1.80% 1,320,713,186
2016-06-01 2016-05-30 23.708 53,217,308 +299,182 1.73% 1,261,674,987
2016-05-31 2016-05-27 23.708 52,918,126 +3,596,317 1.72% 1,254,581,986
2016-05-30 2016-05-26 23.291 49,321,809 -364,569 1.60% 1,148,754,627
2016-05-27 2016-05-25 23.231 49,686,378 +2,928,241 1.61% 1,154,286,098
2016-05-26 2016-05-24 22.517 46,758,137 -1,512,923 1.52% 1,052,835,495
2016-05-25 2016-05-23 22.636 48,271,060 -3,495,933 1.57% 1,092,652,218
2016-05-24 2016-05-20 22.576 51,766,993 -2,399,535 1.68% 1,168,701,679
2016-05-23 2016-05-19 22.546 54,166,528 -1,968,700 1.76% 1,221,260,756
2016-05-20 2016-05-18 22.874 56,135,228 -4,160,619 1.82% 1,284,039,058
2016-05-19 2016-05-17 23.351 60,295,847 +1,225,731 1.96% 1,407,942,720
2016-05-18 2016-05-16 23.410 59,070,116 -3,692,728 1.92% 1,382,839,872
2016-05-17 2016-05-13 23.857 62,762,844 -424,029 2.04% 1,497,326,994
2016-05-16 2016-05-12 24.870 63,186,873 -2,209,902 2.05% 1,571,429,358
2016-05-13 2016-05-11 25.138 65,396,775 -736,929 2.12% 1,643,918,572
2016-05-12 2016-05-10 24.899 66,133,704 +1,261,895 2.15% 1,646,685,450
2016-05-11 2016-05-09 24.512 64,871,809 -194,090 2.10% 1,590,147,341
2016-05-10 2016-05-06 24.512 65,065,899 +915,341 2.11% 1,594,904,904
2016-05-09 2016-05-05 24.780 64,150,558 -5,439,864 2.08% 1,589,663,813
2016-05-06 2016-05-04 24.840 69,590,422 +3,049,730 2.26% 1,728,610,092
2016-05-05 2016-05-03 25.018 66,540,692 +497,476 2.16% 1,664,746,546
2016-05-04 2016-04-29 25.406 66,043,216 -1,462,832 2.14% 1,677,871,773
2016-05-03 2016-04-28 24.870 67,506,048 -7,651,224 2.19% 1,678,845,314
2016-04-29 2016-04-27 24.870 75,157,272 +8,683,948 2.44% 1,869,127,843
2016-04-28 2016-04-26 24.959 66,473,324 -200,821 2.16% 1,659,101,433
2016-04-27 2016-04-25 24.989 66,674,145 +682,506 2.16% 1,666,099,521
2016-04-26 2016-04-22 25.435 65,991,639 +1,052,462 2.14% 1,678,526,913
2016-04-25 2016-04-21 25.704 64,939,177 +20,841,477 2.11% 1,669,164,346
2016-04-22 2016-04-20 25.257 44,097,700 +493,019 1.43% 1,113,764,354
2016-04-21 2016-04-19 25.555 43,604,681 +260,751 1.41% 1,114,299,473
2016-04-20 2016-04-18 25.108 43,343,930 -226,014 1.41% 1,088,271,822
2016-04-19 2016-04-15 25.316 43,569,944 +244,043 1.41% 1,103,030,321
2016-04-18 2016-04-14 25.257 43,325,901 +4,491,584 1.41% 1,094,271,224
2016-04-15 2016-04-13 25.018 38,834,317 +180,827 1.26% 971,575,335
2016-04-14 2016-04-12 23.827 38,653,490 -137,794 1.25% 921,001,256
2016-04-13 2016-04-11 23.976 38,791,284 -854,288 1.26% 930,061,268
2016-04-12 2016-04-08 23.797 39,645,572 -49,613 1.29% 943,458,911
2016-04-11 2016-04-07 23.619 39,695,185 -342,903 1.29% 937,545,905
2016-04-08 2016-04-06 23.708 40,038,088 -1,676,475 1.30% 949,222,275
2016-04-07 2016-04-05 23.827 41,714,563 -4,997,849 1.35% 993,937,803
2016-04-06 2016-04-01 24.036 46,712,412 -1,038,379 1.52% 1,122,761,083
2016-04-05 2016-03-31 24.274 47,750,791 +1,013,763 1.55% 1,159,096,788
2016-04-01 2016-03-30 24.721 46,737,028 -1,462,147 1.52% 1,155,368,993
2016-03-31 2016-03-29 24.125 48,199,175 +42,854 1.56% 1,162,803,009
2016-03-30 2016-03-24 23.946 48,156,321 -2,922,775 1.56% 1,153,163,461
2016-03-29 2016-03-23 24.363 51,079,096 -3,650,436 1.66% 1,244,451,655
2016-03-24 2016-03-22 24.572 54,729,532 +394,814 1.78% 1,344,798,470
2016-03-23 2016-03-21 24.691 54,334,718 -1,276,275 1.76% 1,341,570,412
2016-03-22 2016-03-18 24.393 55,610,993 +4,529,758 1.80% 1,356,519,606
2016-03-21 2016-03-17 23.559 51,081,235 -660,522 1.66% 1,203,426,015
2016-03-18 2016-03-16 23.410 51,741,757 +534,085 1.68% 1,211,281,939
2016-03-17 2016-03-15 23.380 51,207,672 +2,262,536 1.66% 1,197,253,768
2016-03-16 2016-03-14 23.768 48,945,136 +1,667,441 1.59% 1,163,305,963
2016-03-15 2016-03-11 23.083 47,277,695 +245,503 1.53% 1,091,288,354
2016-03-14 2016-03-10 23.410 47,032,192 +2,159,407 1.53% 1,101,030,348
2016-03-11 2016-03-09 23.440 44,872,785 -3,543,467 1.46% 1,051,814,807
2016-03-10 2016-03-08 23.916 48,416,252 +3,494,784 1.57% 1,157,945,810
2016-03-09 2016-03-07 24.721 44,921,468 +2,020,505 1.46% 1,110,487,198
2016-03-08 2016-03-04 24.453 42,900,963 +5,941,729 1.39% 1,049,039,211
2016-03-07 2016-03-03 23.529 36,959,234 -3,625,940 1.20% 869,624,119
2016-03-04 2016-03-02 23.380 40,585,174 -1,571,177 1.32% 948,895,949
2016-03-03 2016-03-01 22.278 42,156,351 -1,545,329 1.37% 939,174,156
2016-03-02 2016-02-29 21.683 43,701,680 -3,417,179 1.42% 947,569,417
2016-03-01 2016-02-26 21.712 47,118,859 -2,981,058 1.53% 1,023,066,389
2016-02-29 2016-02-25 21.087 50,099,917 -6,229,190 1.63% 1,056,456,909
2016-02-26 2016-02-24 21.593 56,329,107 -6,474,304 1.83% 1,216,332,739
2016-02-25 2016-02-23 21.474 62,803,411 +1,521,977 2.04% 1,348,652,371
2016-02-24 2016-02-22 21.206 61,281,434 +2,020,614 1.99% 1,299,542,348
2016-02-23 2016-02-19 20.849 59,260,820 +1,498,971 1.92% 1,235,512,717
2016-02-22 2016-02-18 21.147 57,761,849 +2,615,051 1.87% 1,221,464,808
2016-02-19 2016-02-17 21.117 55,146,798 +6,289,189 1.79% 1,164,522,971
2016-02-18 2016-02-16 20.908 48,857,609 -243,534 1.58% 1,021,529,341
2016-02-17 2016-02-15 20.462 49,101,143 +229,864 1.59% 1,004,684,871
2016-02-16 2016-02-12 19.121 48,871,279 -5,388,810 1.59% 934,480,529
2016-02-15 2016-02-11 19.806 54,260,089 +1,609,524 1.76% 1,074,691,145
2016-02-12 2016-02-05 20.998 52,650,565 +639,120 1.71% 1,105,538,004
2016-02-11 2016-02-04 20.700 52,011,445 -705,062 1.69% 1,076,626,952
2016-02-05 2016-02-03 20.730 52,716,507 -1,546,707 1.71% 1,092,791,704
2016-02-04 2016-02-02 21.444 54,263,214 +1,424,573 1.76% 1,163,642,389
2016-02-03 2016-02-01 21.921 52,838,641 +2,319,924 1.71% 1,158,273,118
2016-02-02 2016-01-29 22.219 50,518,717 -2,478,718 1.64% 1,122,464,626
2016-02-01 2016-01-28 21.832 52,997,435 +579,184 1.72% 1,157,018,622
2016-01-29 2016-01-27 21.623 52,418,251 +529,351 1.70% 1,133,445,572
2016-01-28 2016-01-26 21.564 51,888,900 -49,098 1.68% 1,118,908,450
2016-01-27 2016-01-25 22.189 51,937,998 -1,345,844 1.68% 1,152,452,413
2016-01-26 2016-01-22 22.040 53,283,842 -856,604 1.73% 1,174,380,348
2016-01-25 2016-01-21 21.444 54,140,446 +1,630,893 1.76% 1,161,009,702
2016-01-22 2016-01-20 21.772 52,509,553 +1,640,675 1.70% 1,143,239,501
2016-01-21 2016-01-19 22.546 50,868,878 +1,320,097 1.65% 1,146,910,587
2016-01-20 2016-01-18 22.219 49,548,781 +243,957 1.61% 1,100,913,825
2016-01-19 2016-01-15 22.755 49,304,824 -438,351 1.60% 1,121,926,212
2016-01-18 2016-01-14 23.380 49,743,175 -1,976,117 1.61% 1,163,013,302
2016-01-15 2016-01-13 23.708 51,719,292 -457,059 1.68% 1,226,160,051
2016-01-14 2016-01-12 23.648 52,176,351 +2,943,250 1.69% 1,233,887,967
2016-01-13 2016-01-11 23.231 49,233,101 -2,253,959 1.60% 1,143,755,821
2016-01-12 2016-01-08 23.857 51,487,060 +5,001,094 1.67% 1,228,321,725
2016-01-11 2016-01-07 23.857 46,485,966 -5,109,458 1.51% 1,109,011,117
2016-01-08 2016-01-06 24.989 51,595,424 +949,494 1.67% 1,289,302,041
2016-01-07 2016-01-05 25.346 50,645,930 +739,296 1.64% 1,283,676,628
2016-01-06 2016-01-04 26.061 49,906,634 +404,456 1.62% 1,300,612,297
2016-01-05 2015-12-31 27.252 49,502,178 +1,264,425 1.61% 1,349,046,517
2016-01-04 2015-12-29 27.431 48,237,753 +113,256 1.56% 1,323,208,320
2015-12-30 2015-12-28 27.193 48,124,497 -313,970 1.56% 1,308,634,918
2015-12-29 2015-12-24 27.580 48,438,467 +1,623,267 1.57% 1,335,927,532
2015-12-28 2015-12-22 27.014 46,815,200 -925,677 1.52% 1,264,665,565
2015-12-23 2015-12-21 26.865 47,740,877 +1,006,145 1.55% 1,282,562,252
2015-12-22 2015-12-18 26.716 46,734,732 -4,271,733 1.52% 1,248,572,379
2015-12-21 2015-12-17 26.806 51,006,465 +1,222,033 1.65% 1,367,254,177
2015-12-18 2015-12-16 26.389 49,784,432 +67,551 1.61% 1,313,738,120
2015-12-17 2015-12-15 26.091 49,716,881 +7,384,745 1.61% 1,297,147,924
2015-12-16 2015-12-14 25.852 42,332,136 -2,594,343 1.37% 1,094,388,275
2015-12-15 2015-12-11 26.061 44,926,479 -637,668 1.46% 1,170,824,926
2015-12-14 2015-12-10 26.091 45,564,147 -503,361 1.48% 1,188,800,212
2015-12-11 2015-12-09 26.389 46,067,508 -1,709,238 1.49% 1,215,653,949
2015-12-10 2015-12-08 26.657 47,776,746 +1,309,580 1.55% 1,273,565,032
2015-12-09 2015-12-07 26.746 46,467,166 +736,034 1.51% 1,242,808,017
2015-12-08 2015-12-04 26.865 45,731,132 +1,965,201 1.48% 1,228,570,301
2015-12-07 2015-12-03 27.222 43,765,931 -5,455,644 1.42% 1,191,417,269
2015-12-04 2015-12-02 27.848 49,221,575 -873,125 1.60% 1,370,719,656
2015-12-03 2015-12-01 27.639 50,094,700 +1,355,581 1.62% 1,384,590,284
2015-12-02 2015-11-30 27.133 48,739,119 +2,553,474 1.58% 1,322,444,867
2015-12-01 2015-11-27 27.520 46,185,645 +988,796 1.50% 1,271,043,774
2015-11-30 2015-11-26 27.967 45,196,849 -368,979 1.47% 1,264,023,866
2015-11-27 2015-11-25 29.367 45,565,828 +393,945 1.48% 1,338,128,144
2015-11-26 2015-11-24 29.858 45,171,883 -942,926 1.47% 1,348,758,204
2015-11-25 2015-11-23 29.933 46,114,809 -3,880,864 1.50% 1,380,346,122
2015-11-24 2015-11-20 29.933 49,995,673 +2,071,213 1.62% 1,496,511,312
2015-11-23 2015-11-19 29.575 47,924,460 +1,025,097 1.55% 1,417,385,547
2015-11-20 2015-11-18 29.456 46,899,363 -259,142 1.52% 1,381,480,500
2015-11-19 2015-11-17 30.007 47,158,505 -16,818,297 1.53% 1,415,098,293
2015-11-18 2015-11-16 29.516 63,976,802 -470,567 2.08% 1,888,329,184
2015-11-17 2015-11-13 30.305 64,447,369 -1,318,833 2.09% 1,953,084,951
2015-11-16 2015-11-12 30.826 65,766,202 -666,149 2.13% 2,027,330,879
2015-11-13 2015-11-11 30.752 66,432,351 -4,304,157 2.15% 2,042,919,275
2015-11-12 2015-11-10 31.199 70,736,508 +114,935 2.29% 2,206,882,301
2015-11-11 2015-11-09 31.794 70,621,573 +1,568,420 2.29% 2,245,364,199
2015-11-10 2015-11-06 31.720 69,053,153 -871,870 2.24% 2,190,355,687
2015-11-09 2015-11-05 31.496 69,925,023 +1,120,131 2.27% 2,202,391,475
2015-11-06 2015-11-04 31.571 68,804,892 +1,654,879 2.23% 2,172,234,496
2015-11-05 2015-11-03 31.348 67,150,013 -3,076,763 2.18% 2,104,988,507
2015-11-04 2015-11-02 31.124 70,226,776 -2,760,354 2.28% 2,185,750,292
2015-11-03 2015-10-30 30.305 72,987,130 -2,869,159 2.37% 2,211,883,394
2015-11-02 2015-10-29 29.337 75,856,289 +1,378,084 2.46% 2,225,406,471
2015-10-30 2015-10-28 29.784 74,478,205 -1,418,341 2.42% 2,218,251,198
2015-10-29 2015-10-27 30.454 75,896,546 -1,559,695 2.46% 2,311,356,056
2015-10-28 2015-10-26 30.901 77,456,241 +624,701 2.51% 2,393,459,292
2015-10-27 2015-10-23 30.901 76,831,540 +971,363 2.49% 2,374,155,536
2015-10-26 2015-10-22 30.156 75,860,177 +1,701,269 2.46% 2,287,654,356
2015-10-23 2015-10-20 30.677 74,158,908 -411,308 2.41% 2,275,003,527
2015-10-22 2015-10-19 31.050 74,570,216 -14,043,714 2.42% 2,315,383,789
2015-10-20 2015-10-16 30.901 88,613,930 -1,464,938 2.87% 2,738,240,734
2015-10-19 2015-10-15 30.454 90,078,868 -3,698,592 2.92% 2,743,264,984
2015-10-16 2015-10-14 29.635 93,777,460 -425,925 3.04% 2,779,092,932
2015-10-15 2015-10-13 29.605 94,203,385 +2,020,855 3.06% 2,788,909,466
2015-10-14 2015-10-12 30.007 92,182,530 -2,374,136 2.99% 2,766,146,655
2015-10-13 2015-10-09 30.082 94,556,666 -7,472,042 3.07% 2,844,428,675
2015-10-12 2015-10-08 29.426 102,028,708 -3,705,980 3.31% 3,002,346,795
2015-10-09 2015-10-07 30.007 105,734,688 +5,968,081 3.43% 3,172,810,005
2015-10-08 2015-10-06 28.652 99,766,607 -2,622,763 3.24% 2,858,523,704
2015-10-07 2015-10-05 28.384 102,389,370 +3,921,854 3.32% 2,906,225,405
2015-10-06 2015-10-02 28.027 98,467,516 +12,853,371 3.19% 2,759,714,333
2015-10-05 2015-09-30 27.848 85,614,145 +5,510,186 2.78% 2,384,177,901
2015-10-02 2015-09-29 26.746 80,103,959 -14,859,831 2.60% 2,142,455,652
2015-09-30 2015-09-25 27.133 94,963,790 +1,212,256 3.08% 2,576,664,888
2015-09-29 2015-09-24 27.044 93,751,534 -722,988 3.04% 2,535,395,730
2015-09-25 2015-09-23 27.282 94,474,522 +1,640,149 3.06% 2,577,458,613
2015-09-24 2015-09-22 27.461 92,834,373 +2,054,074 3.01% 2,549,301,803
2015-09-23 2015-09-21 27.550 90,780,299 -2,380,215 2.94% 2,501,006,757
2015-09-22 2015-09-18 28.235 93,160,514 +2,998,783 3.02% 2,630,399,643
2015-09-21 2015-09-17 28.027 90,161,731 +6,984,784 2.92% 2,526,931,027
2015-09-18 2015-09-16 27.699 83,176,947 +2,412,477 2.70% 2,303,920,280
2015-09-17 2015-09-15 27.639 80,764,470 +953,002 2.62% 2,232,286,060
2015-09-16 2015-09-14 28.146 79,811,468 +1,134,281 2.59% 2,246,356,244
2015-09-15 2015-09-11 28.056 78,677,187 +1,906,190 2.55% 2,207,401,077
2015-09-14 2015-09-10 28.295 76,770,997 +2,197,013 2.49% 2,172,212,505
2015-09-11 2015-09-09 29.158 74,573,984 -1,689,971 2.42% 2,174,460,688
2015-09-10 2015-09-08 29.218 76,263,955 -2,259,181 2.47% 2,228,280,474
2015-09-09 2015-09-07 26.567 78,523,136 +319,022 2.55% 2,086,142,706
2015-09-08 2015-09-04 26.597 78,204,114 -46,277 2.54% 2,079,996,396
2015-09-07 2015-09-02 26.091 78,250,391 -1,254,176 2.54% 2,041,606,999
2015-09-04 2015-09-01 26.835 79,504,567 -3,107,116 2.58% 2,133,528,218
2015-09-02 2015-08-31 27.491 82,611,683 +1,212,976 2.68% 2,271,039,534
2015-09-01 2015-08-28 27.163 81,398,707 -7,076,185 2.64% 2,211,026,094
2015-08-31 2015-08-27 27.312 88,474,892 -1,570,463 2.87% 2,416,411,536
2015-08-28 2015-08-26 25.793 90,045,355 -6,191,758 2.92% 2,322,526,779
2015-08-27 2015-08-25 25.167 96,237,113 +1,869,445 3.12% 2,422,037,253
2015-08-26 2015-08-24 25.465 94,367,668 +5,762,123 3.06% 2,403,094,565
2015-08-25 2015-08-21 28.354 88,605,545 +1,410,035 2.87% 2,512,345,554
2015-08-24 2015-08-20 28.920 87,195,510 +5,308,685 2.83% 2,521,708,461
2015-08-21 2015-08-19 29.665 81,886,825 -2,107,379 2.66% 2,429,153,139
2015-08-20 2015-08-18 29.695 83,994,204 +2,220,628 2.72% 2,494,169,709
2015-08-19 2015-08-17 30.380 81,773,576 -1,461,732 2.65% 2,484,246,493
2015-08-18 2015-08-14 31.199 83,235,308 +1,539,343 2.70% 2,596,827,766
2015-08-17 2015-08-13 30.826 81,695,965 +6,575,173 2.65% 2,518,387,067
2015-08-14 2015-08-12 31.199 75,120,792 -413,623 2.44% 2,343,665,965
2015-08-13 2015-08-11 32.241 75,534,415 -1,155,229 2.45% 2,435,310,260
2015-08-12 2015-08-10 32.241 76,689,644 +91,743 2.49% 2,472,556,078
2015-08-11 2015-08-07 32.390 76,597,901 -735,406 2.48% 2,481,005,106
2015-08-10 2015-08-06 31.869 77,333,307 +131,960 2.51% 2,464,517,370
2015-08-07 2015-08-05 31.050 77,201,347 -3,104,288 2.50% 2,397,079,650
2015-08-06 2015-08-04 30.901 80,305,635 -75,438 2.60% 2,481,507,827
2015-08-05 2015-08-03 30.231 80,381,073 -5,716,195 2.61% 2,429,972,535
2015-08-04 2015-07-31 29.858 86,097,268 +209,639 2.79% 2,570,722,955
2015-08-03 2015-07-30 29.605 85,887,629 -4,071,319 2.79% 2,542,719,899
2015-07-31 2015-07-29 29.858 89,958,948 +2,490,171 2.92% 2,686,026,375
2015-07-30 2015-07-28 29.397 87,468,777 -2,170,521 2.84% 2,571,293,964
2015-07-29 2015-07-27 29.933 89,639,298 +4,877,036 2.91% 2,683,156,670
2015-07-28 2015-07-24 31.124 84,762,262 +910,278 2.75% 2,638,155,266
2015-07-27 2015-07-23 31.645 83,851,984 +487,165 2.72% 2,653,528,796
2015-07-24 2015-07-22 31.273 83,364,819 -2,163,386 2.70% 2,607,075,655
2015-07-23 2015-07-21 31.645 85,528,205 -1,709,258 2.77% 2,706,573,465
2015-07-22 2015-07-20 31.571 87,237,463 +1,104,252 2.83% 2,754,167,923
2015-07-21 2015-07-17 31.794 86,133,211 +10,183,857 2.79% 2,738,546,030
2015-07-20 2015-07-16 31.124 75,949,354 +3,076,039 2.46% 2,363,860,797
2015-07-17 2015-07-15 31.348 72,873,315 +3,001,181 2.36% 2,284,400,013
2015-07-16 2015-07-14 32.092 69,872,134 -4,148,892 2.27% 2,242,346,948
2015-07-15 2015-07-13 32.316 74,021,026 +2,049,080 2.40% 2,392,028,568
2015-07-14 2015-07-10 31.869 71,971,946 +2,066,301 2.33% 2,293,657,390
2015-07-13 2015-07-09 30.826 69,905,645 -4,098,105 2.27% 2,154,934,730
2015-07-10 2015-07-08 28.741 74,003,750 +2,892,496 2.40% 2,126,975,876
2015-07-09 2015-07-07 31.348 71,111,254 +5,258,273 2.31% 2,229,163,715
2015-07-08 2015-07-06 32.167 65,852,981 +16,454,858 2.14% 2,118,267,086
2015-07-07 2015-07-03 32.539 49,398,123 -2,019,970 1.60% 1,607,360,962
2015-07-06 2015-07-02 33.730 51,418,093 +1,914,922 1.67% 1,734,345,827
2015-07-03 2015-06-30 33.656 49,503,171 -1,682,544 1.61% 1,666,069,010
2015-07-02 2015-06-29 32.167 51,185,715 -6,833,100 1.66% 1,646,470,877
2015-06-30 2015-06-26 33.060 58,018,815 +1,645,062 1.88% 1,918,109,325
2015-06-29 2015-06-25 34.549 56,373,753 -115,381 1.83% 1,947,674,871
2015-06-26 2015-06-24 34.847 56,489,134 +21,120,307 1.83% 1,968,485,872
2015-06-25 2015-06-23 37.424 35,368,827 -2,070,978 1.15% 1,323,643,736
2015-06-24 2015-06-22 35.726 37,439,805 -16,039,053 1.21% 1,337,590,829
2015-06-23 2015-06-19 35.495 53,478,858 -19,694,144 1.80% 1,898,229,287
2015-06-22 2015-06-18 35.958 73,173,002 -9,104,436 2.46% 2,631,149,365
2015-06-19 2015-06-17 36.575 82,277,438 -1,651,197 2.77% 3,009,316,144
2015-06-18 2015-06-16 35.804 83,928,635 -402,137 2.82% 3,004,947,258
2015-06-17 2015-06-15 37.193 84,330,772 +59,654 2.83% 3,136,474,981
2015-06-16 2015-06-12 38.659 84,271,118 +1,731,879 2.83% 3,257,805,820
2015-06-15 2015-06-11 37.887 82,539,239 +1,036,026 2.77% 3,127,164,058
2015-06-12 2015-06-10 37.733 81,503,213 +12,486,571 2.74% 3,075,334,088
2015-06-11 2015-06-09 38.967 69,016,642 +2,756,525 2.32% 2,689,390,809
2015-06-10 2015-06-08 38.813 66,260,117 -3,369,436 2.23% 2,571,750,878
2015-06-09 2015-06-05 38.659 69,629,553 +1,183,224 2.34% 2,691,783,002
2015-06-08 2015-06-04 39.507 68,446,329 +6,905,790 2.30% 2,704,137,898
2015-06-05 2015-06-03 38.427 61,540,539 -5,919,833 2.07% 2,364,826,872
2015-06-04 2015-06-02 38.118 67,460,372 -1,184,045 2.27% 2,571,487,360
2015-06-03 2015-06-01 37.887 68,644,417 -5,041,534 2.31% 2,600,730,952
2015-06-02 2015-05-29 36.421 73,685,951 +2,859,183 2.48% 2,683,708,891
2015-06-01 2015-05-28 37.115 70,826,768 -895,281 2.38% 2,628,761,672
2015-05-29 2015-05-27 38.581 71,722,049 -1,852,112 2.41% 2,767,141,743
2015-05-28 2015-05-26 38.118 73,574,161 +3,358,741 2.47% 2,804,535,751
2015-05-27 2015-05-22 36.421 70,215,420 +2,528,269 2.36% 2,557,309,017
2015-05-26 2015-05-21 35.572 67,687,151 -1,687,573 2.28% 2,407,774,848
2015-05-22 2015-05-20 35.958 69,374,724 +3,138,265 2.33% 2,494,571,167
2015-05-21 2015-05-19 34.955 66,236,459 -136,451 2.23% 2,315,282,677
2015-05-20 2015-05-18 34.492 66,372,910 +573,980 2.23% 2,289,323,126
2015-05-19 2015-05-15 34.955 65,798,930 -431,677 2.21% 2,299,988,935
2015-05-18 2015-05-14 33.952 66,230,607 +10,786 2.23% 2,248,641,001
2015-05-15 2015-05-13 34.415 66,219,821 +1,778,318 2.23% 2,278,933,091
2015-05-14 2015-05-12 35.263 64,441,503 -1,411,532 2.17% 2,272,430,316
2015-05-13 2015-05-11 35.418 65,853,035 -1,185,638 2.21% 2,332,368,644
2015-05-12 2015-05-08 35.263 67,038,673 -461,594 2.25% 2,364,015,515
2015-05-11 2015-05-07 34.029 67,500,267 +756,683 2.27% 2,296,956,621
2015-05-08 2015-05-06 34.029 66,743,584 -145,503 2.24% 2,271,207,567
2015-05-07 2015-05-05 34.723 66,889,087 -81,185 2.25% 2,322,611,089
2015-05-06 2015-05-04 35.958 66,970,272 +1,038,396 2.25% 2,408,112,061
2015-05-05 2015-04-30 36.189 65,931,876 -561,798 2.22% 2,386,035,985
2015-05-04 2015-04-29 36.884 66,493,674 -249,792 2.24% 2,452,544,746
2015-04-30 2015-04-28 37.115 66,743,466 +1,940,955 2.24% 2,477,208,409
2015-04-29 2015-04-27 36.884 64,802,511 +657,966 2.18% 2,390,168,092
2015-04-28 2015-04-24 37.038 64,144,545 +1,041,662 2.16% 2,375,798,915
2015-04-27 2015-04-23 36.575 63,102,883 +1,357,816 2.12% 2,308,002,402
2015-04-24 2015-04-22 37.656 61,745,067 +332,964 2.08% 2,325,041,995
2015-04-23 2015-04-21 37.115 61,412,103 -2,464,589 2.06% 2,279,332,901
2015-04-22 2015-04-20 35.032 63,876,692 -4,399,379 2.15% 2,237,726,388
2015-04-21 2015-04-17 36.267 68,276,071 -807,545 2.30% 2,476,139,411
2015-04-20 2015-04-16 37.501 69,083,616 -2,872,623 2.32% 2,590,717,413
2015-04-17 2015-04-15 36.189 71,956,239 +14,738,950 2.42% 2,604,054,154
2015-04-16 2015-04-14 35.649 57,217,289 -8,618,322 1.92% 2,039,754,809
2015-04-15 2015-04-13 37.964 65,835,611 -4,963,539 2.21% 2,499,393,791
2015-04-14 2015-04-10 30.433 70,799,150 -290,099 2.38% 2,154,634,767
2015-04-13 2015-04-09 30.433 71,089,249 +3,458,230 2.39% 2,163,463,367
2015-04-10 2015-04-08 30.433 67,631,019 -7,338,508 2.27% 2,058,218,847
2015-04-09 2015-04-02 30.433 74,969,527 +2,155,258 2.52% 2,281,552,099
2015-04-08 2015-04-01 29.754 72,814,269 +536,533 2.45% 2,166,517,655
2015-04-02 2015-03-31 29.229 72,277,736 -164,230 2.43% 2,112,628,937
2015-04-01 2015-03-30 29.291 72,441,966 +330,032 2.44% 2,121,901,135
2015-03-31 2015-03-27 28.427 72,111,934 +20,554 2.42% 2,049,913,229
2015-03-30 2015-03-26 28.211 72,091,380 -2,400,841 2.42% 2,033,753,154
2015-03-27 2015-03-25 28.242 74,492,221 -60,327 2.50% 2,103,781,936
2015-03-26 2015-03-24 28.272 74,552,548 +3,668,968 2.51% 2,107,786,746
2015-03-25 2015-03-23 29.013 70,883,580 +13,507,186 2.38% 2,056,563,870
2015-03-24 2015-03-20 28.890 57,376,394 -44,654 1.93% 1,657,592,616
2015-03-23 2015-03-19 28.921 57,421,048 +758,919 1.93% 1,660,654,972
2015-03-20 2015-03-18 28.550 56,662,129 +1,124,290 1.90% 1,617,719,892
2015-03-19 2015-03-17 28.211 55,537,839 +115,716 1.87% 1,566,765,059
2015-03-18 2015-03-16 28.334 55,422,123 -3,252,780 1.86% 1,570,343,075
2015-03-17 2015-03-13 28.180 58,674,903 +5,743,104 1.97% 1,653,453,031
2015-03-16 2015-03-12 27.100 52,931,799 +4,623,367 1.78% 1,434,431,703
2015-03-13 2015-03-11 26.266 48,308,432 -381,145 1.62% 1,268,881,911
2015-03-12 2015-03-10 26.390 48,689,577 -2,583,243 1.64% 1,284,904,414
2015-03-11 2015-03-09 26.760 51,272,820 -1,917,528 1.72% 1,372,066,012
2015-03-10 2015-03-06 26.266 53,190,348 +28,363 1.79% 1,397,111,593
2015-03-09 2015-03-05 26.143 53,161,985 -1,704,228 1.79% 1,389,803,188
2015-03-06 2015-03-04 26.451 54,866,213 -2,115,521 1.84% 1,451,291,032
2015-03-05 2015-03-03 26.945 56,981,734 -2,999,619 1.92% 1,535,389,652
2015-03-04 2015-03-02 27.686 59,981,353 +679,601 2.02% 1,660,647,307
2015-03-03 2015-02-27 27.316 59,301,752 +139,856 1.99% 1,619,867,528
2015-03-02 2015-02-26 27.501 59,161,896 +2,412,503 1.99% 1,627,003,519
2015-02-27 2015-02-25 27.192 56,749,393 +2,189,975 1.91% 1,543,141,794
2015-02-26 2015-02-24 27.038 54,559,418 +8,964,861 1.83% 1,475,171,590
2015-02-25 2015-02-23 27.316 45,594,557 -403,754 1.53% 1,245,446,211
2015-02-24 2015-02-18 27.593 45,998,311 +1,661,056 1.55% 1,269,252,737
2015-02-23 2015-02-16 27.624 44,337,255 +455,372 1.49% 1,224,786,925
2015-02-17 2015-02-13 28.026 43,881,883 -7,475,204 1.48% 1,229,815,064
2015-02-16 2015-02-12 27.748 51,357,087 -2,405,248 1.73% 1,425,045,656
2015-02-13 2015-02-11 27.347 53,762,335 -1,164,394 1.81% 1,470,213,984
2015-02-12 2015-02-10 27.254 54,926,729 -4,716,335 1.85% 1,496,970,165
2015-02-11 2015-02-09 27.069 59,643,064 -639,979 2.00% 1,614,463,549
2015-02-10 2015-02-06 27.408 60,283,043 -3,565,792 2.03% 1,652,254,096
2015-02-09 2015-02-05 27.377 63,848,835 -1,615,675 2.15% 1,748,015,591
2015-02-06 2015-02-04 26.853 65,464,510 +123,398 2.20% 1,757,898,837
2015-02-05 2015-02-03 27.007 65,341,112 +4,870,554 2.20% 1,764,669,091
2015-02-04 2015-02-02 26.606 60,470,558 -7,052,264 2.03% 1,608,866,269
2015-02-03 2015-01-30 26.791 67,522,822 -2,939,533 2.27% 1,809,001,864
2015-02-02 2015-01-29 26.668 70,462,355 -1,860,033 2.37% 1,879,055,472
2015-01-30 2015-01-28 27.254 72,322,388 +2,682,331 2.43% 1,971,070,535
2015-01-29 2015-01-27 27.686 69,640,057 +1,568,333 2.34% 1,928,058,761
2015-01-28 2015-01-26 28.612 68,071,724 +767,978 2.29% 1,947,669,165
2015-01-27 2015-01-23 28.828 67,303,746 +5,834,968 2.26% 1,940,237,159
2015-01-26 2015-01-22 28.272 61,468,778 +1,265,376 2.07% 1,737,875,888
2015-01-23 2015-01-21 28.087 60,203,402 -3,741,664 2.02% 1,690,951,418
2015-01-22 2015-01-20 27.377 63,945,066 -531,404 2.15% 1,750,650,146
2015-01-21 2015-01-19 26.482 64,476,470 +791,910 2.17% 1,707,486,367
2015-01-20 2015-01-16 28.087 63,684,560 +400,642 2.14% 1,788,727,770
2015-01-19 2015-01-15 28.427 63,283,918 +2,497,888 2.13% 1,798,960,775
2015-01-16 2015-01-14 27.748 60,786,030 +1,822,478 2.04% 1,686,677,985
2015-01-15 2015-01-13 28.211 58,963,552 +888,015 1.98% 1,663,407,051
2015-01-14 2015-01-12 28.612 58,075,537 +16,946 1.95% 1,661,658,116
2015-01-13 2015-01-09 29.384 58,058,591 +371,909 1.95% 1,705,972,967
2015-01-12 2015-01-08 27.964 57,686,682 +1,585,242 1.94% 1,613,141,494
2015-01-09 2015-01-07 28.365 56,101,440 -4,256,606 1.89% 1,591,322,578
2015-01-08 2015-01-06 29.106 60,358,046 -1,620,955 2.03% 1,756,772,680
2015-01-07 2015-01-05 29.939 61,979,001 -1,189,655 2.08% 1,855,602,764
2015-01-06 2015-01-02 30.711 63,168,656 +1,383,838 2.12% 1,939,962,889
2015-01-05 2014-12-31 30.032 61,784,818 +148,532 2.08% 1,855,510,074
2015-01-02 2014-12-29 30.680 61,636,286 -1,522,103 2.07% 1,891,000,095
2014-12-30 2014-12-24 28.458 63,158,389 -321,071 2.12% 1,797,341,779
2014-12-29 2014-12-22 28.921 63,479,460 +1,593,002 2.13% 1,835,868,284
2014-12-23 2014-12-19 26.853 61,886,458 -3,031,413 2.08% 1,661,818,481
2014-12-22 2014-12-18 26.668 64,917,871 +581,202 2.18% 1,731,197,896
2014-12-19 2014-12-17 26.513 64,336,669 +571,633 2.16% 1,705,769,875
2014-12-18 2014-12-16 25.525 63,765,036 +8,379,242 2.14% 1,627,634,263
2014-12-17 2014-12-15 25.927 55,385,794 -1,037,600 1.86% 1,435,973,339
2014-12-16 2014-12-12 26.421 56,423,394 -1,460,950 1.90% 1,490,739,214
2014-12-15 2014-12-11 25.958 57,884,344 +1,710,075 1.95% 1,502,539,217
2014-12-12 2014-12-10 26.112 56,174,269 -2,226,998 1.89% 1,466,818,900
2014-12-11 2014-12-09 25.124 58,401,267 +4,178,562 1.96% 1,467,288,044
2014-12-10 2014-12-08 27.007 54,222,705 +1,776,819 1.82% 1,464,393,987
2014-12-09 2014-12-05 26.668 52,445,886 +1,376,948 1.76% 1,398,601,127
2014-12-08 2014-12-04 26.235 51,068,938 +1,539,657 1.72% 1,339,813,832
2014-12-05 2014-12-03 24.846 49,529,281 -1,476,588 1.66% 1,230,627,480
2014-12-04 2014-12-02 24.785 51,005,869 -1,060,266 1.71% 1,264,166,860
2014-12-03 2014-12-01 24.106 52,066,135 -1,479,464 1.75% 1,255,090,605
2014-12-02 2014-11-28 24.785 53,545,599 +1,455,791 1.80% 1,327,113,390
2014-12-01 2014-11-27 23.766 52,089,808 -6,292,426 1.75% 1,237,975,889
2014-11-28 2014-11-26 23.581 58,382,234 +1,125,122 1.96% 1,376,710,968
2014-11-27 2014-11-25 22.964 57,257,112 +1,873,522 1.92% 1,314,834,464
2014-11-26 2014-11-24 23.118 55,383,590 +2,158,522 1.86% 1,280,358,609
2014-11-25 2014-11-21 22.408 53,225,068 -986,136 1.79% 1,192,673,447
2014-11-24 2014-11-20 22.408 54,211,204 -4,317,424 1.82% 1,214,770,895
2014-11-21 2014-11-19 22.439 58,528,628 +1,407,184 1.97% 1,313,322,725
2014-11-20 2014-11-18 22.377 57,121,444 -4,237,070 1.92% 1,278,220,825
2014-11-19 2014-11-17 22.902 61,358,514 -1,567,142 2.06% 1,405,230,098
2014-11-18 2014-11-14 23.211 62,925,656 -636,938 2.12% 1,460,542,830
2014-11-17 2014-11-13 23.025 63,562,594 -226,242 2.14% 1,463,555,327
2014-11-14 2014-11-12 22.809 63,788,836 +2,361,641 2.14% 1,454,982,669
2014-11-13 2014-11-11 22.686 61,427,195 -214,818 2.06% 1,393,531,300
2014-11-12 2014-11-10 22.470 61,642,013 +40,345 2.07% 1,385,086,501
2014-11-11 2014-11-07 22.192 61,601,668 -162,486 2.07% 1,367,067,840
2014-11-10 2014-11-06 22.099 61,764,154 -1,473,869 2.08% 1,364,954,655
2014-11-07 2014-11-05 22.223 63,238,023 +1,006,768 2.13% 1,405,333,779
2014-11-06 2014-11-04 22.408 62,231,255 -2,187,807 2.09% 1,394,485,121
2014-11-05 2014-11-03 22.161 64,419,062 -3,080,645 2.17% 1,427,603,308
2014-11-04 2014-10-31 22.161 67,499,707 +2,579,984 2.27% 1,495,874,079
2014-11-03 2014-10-30 21.822 64,919,723 +1,502,977 2.18% 1,416,657,211
2014-10-31 2014-10-29 21.760 63,416,746 -1,329,314 2.13% 1,379,944,995
2014-10-30 2014-10-28 21.606 64,746,060 +3,463,943 2.18% 1,398,878,805
2014-10-29 2014-10-27 21.297 61,282,117 +637,386 2.06% 1,305,123,336
2014-10-28 2014-10-24 21.297 60,644,731 -1,540,272 2.04% 1,291,548,946
2014-10-27 2014-10-23 21.266 62,185,003 +2,487,936 2.09% 1,322,432,720
2014-10-24 2014-10-22 20.988 59,697,067 +835,792 2.01% 1,252,940,973
2014-10-23 2014-10-21 20.618 58,861,275 +318,329 1.98% 1,213,597,945
2014-10-22 2014-10-20 20.680 58,542,946 -319,359 1.97% 1,210,648,534
2014-10-21 2014-10-17 20.587 58,862,305 +4,044,966 1.98% 1,211,802,386
2014-10-20 2014-10-16 20.680 54,817,339 +3,506,369 1.84% 1,133,604,228
2014-10-17 2014-10-15 20.711 51,310,970 +513,939 1.72% 1,062,677,412
2014-10-16 2014-10-14 20.556 50,797,031 +1,530,566 1.71% 1,044,194,168
2014-10-15 2014-10-13 20.649 49,266,465 +422,749 1.66% 1,017,293,393
2014-10-14 2014-10-10 20.649 48,843,716 -1,757,486 1.64% 1,008,564,134
2014-10-13 2014-10-09 20.988 50,601,202 +2,302,386 1.70% 1,062,034,074
2014-10-10 2014-10-08 20.772 48,298,816 +1,595,587 1.62% 1,003,275,607
2014-10-09 2014-10-07 21.081 46,703,229 -4,888,377 1.57% 984,546,690
2014-10-08 2014-10-06 20.927 51,591,606 +9,584,786 1.73% 1,079,636,220
2014-10-07 2014-10-03 20.772 42,006,820 -2,548,607 1.41% 872,576,625
2014-10-06 2014-09-30 20.494 44,555,427 +2,752,269 1.50% 913,140,056
2014-10-03 2014-09-29 20.711 41,803,158 -824,159 1.41% 865,765,581
2014-09-30 2014-09-26 21.112 42,627,317 +3,516,281 1.43% 899,938,445
2014-09-29 2014-09-25 21.390 39,111,036 -4,435,688 1.31% 836,568,021
2014-09-26 2014-09-24 21.729 43,546,724 +465,261 1.46% 946,230,304
2014-09-25 2014-09-23 21.606 43,081,463 +9,377,530 1.45% 930,801,743
2014-09-24 2014-09-22 21.698 33,703,933 -1,975,006 1.13% 731,315,221
2014-09-23 2014-09-19 21.914 35,678,939 +4,871,736 1.20% 781,877,984
2014-09-22 2014-09-18 21.945 30,807,203 -636,938 1.04% 676,068,304
2014-09-19 2014-09-17 22.007 31,444,141 -724,723 1.06% 691,987,054
2014-09-18 2014-09-16 21.822 32,168,864 -28,961 1.08% 701,978,552
2014-09-17 2014-09-15 22.038 32,197,825 -107,859 1.08% 709,567,070
2014-09-16 2014-09-12 22.346 32,305,684 -2,480,545 1.09% 721,915,242
2014-09-15 2014-09-11 22.470 34,786,229 +3,138,680 1.17% 781,641,187
2014-09-12 2014-09-10 22.501 31,647,549 +1,280,600 1.06% 712,092,340
2014-09-11 2014-09-08 23.149 30,366,949 +2,526,706 1.02% 702,960,833
2014-09-10 2014-09-05 23.087 27,840,243 +565,402 0.94% 642,751,833
2014-09-08 2014-09-04 23.241 27,274,841 -705,544 0.92% 633,907,527
2014-09-05 2014-09-03 23.211 27,980,385 -1,965,663 0.94% 649,441,790
2014-09-04 2014-09-02 22.686 29,946,048 -3,063,911 1.01% 679,353,098
2014-09-03 2014-09-01 22.933 33,009,959 -4,262,743 1.11% 757,011,546
2014-09-02 2014-08-29 22.871 37,272,702 -1,327,502 1.25% 852,467,420
2014-09-01 2014-08-28 22.871 38,600,204 +733,904 1.30% 882,828,841
2014-08-29 2014-08-27 23.087 37,866,300 -889,418 1.27% 874,224,904
2014-08-28 2014-08-26 23.427 38,755,718 -1,683,666 1.30% 907,917,250
2014-08-27 2014-08-25 23.488 40,439,384 -226,649 1.36% 949,856,268
2014-08-26 2014-08-22 23.427 40,666,033 -244,290 1.37% 952,669,561
2014-08-25 2014-08-21 23.241 40,910,323 -1,280,195 1.38% 950,816,236
2014-08-22 2014-08-20 23.766 42,190,518 -1,792,887 1.42% 1,002,707,555
2014-08-21 2014-08-19 23.735 43,983,405 +62,730 1.48% 1,043,960,080
2014-08-20 2014-08-18 23.766 43,920,675 +1,387,597 1.48% 1,043,826,783
2014-08-19 2014-08-15 24.013 42,533,078 -123,867 1.43% 1,021,351,225
2014-08-18 2014-08-14 24.044 42,656,945 +468,488 1.43% 1,025,642,270
2014-08-15 2014-08-13 24.198 42,188,457 -781,854 1.42% 1,020,888,729
2014-08-14 2014-08-12 23.766 42,970,311 -370,216 1.44% 1,021,240,258
2014-08-13 2014-08-11 23.766 43,340,527 +283,185 1.46% 1,030,038,879
2014-08-12 2014-08-08 23.365 43,057,342 -928,239 1.45% 1,006,032,013
2014-08-11 2014-08-07 23.581 43,985,581 +1,304,697 1.48% 1,037,223,615
2014-08-08 2014-08-06 24.013 42,680,884 -1,336,027 1.43% 1,024,900,506
2014-08-07 2014-08-05 24.137 44,016,911 -4,509,167 1.48% 1,062,417,019
2014-08-06 2014-08-04 24.198 48,526,078 +788,499 1.63% 1,174,248,352
2014-08-05 2014-08-01 23.982 47,737,579 -384,915 1.60% 1,144,854,020
2014-08-04 2014-07-31 24.414 48,122,494 -1,240,460 1.62% 1,174,879,471
2014-08-01 2014-07-30 24.198 49,362,954 +1,319,608 1.66% 1,194,499,324
2014-07-31 2014-07-29 24.137 48,043,346 +3,030,342 1.62% 1,159,601,328
2014-07-30 2014-07-28 24.291 45,013,004 +2,095,906 1.51% 1,093,405,953
2014-07-29 2014-07-25 23.982 42,917,098 +132,710 1.44% 1,029,248,094
2014-07-28 2014-07-24 23.735 42,784,388 -2,258,886 1.44% 1,015,501,031
2014-07-25 2014-07-23 23.365 45,043,274 -62,192 1.51% 1,052,433,186
2014-07-24 2014-07-22 23.149 45,105,466 -158,202 1.52% 1,044,140,982
2014-07-23 2014-07-21 22.562 45,263,668 -1,214,301 1.52% 1,021,258,834
2014-07-22 2014-07-18 22.809 46,477,969 +272,466 1.56% 1,060,132,833
2014-07-21 2014-07-17 22.933 46,205,503 -1,356,231 1.55% 1,059,622,620
2014-07-18 2014-07-16 22.778 47,561,734 -10,448,307 1.60% 1,083,384,820
2014-07-17 2014-07-15 22.809 58,010,041 -400,013 1.95% 1,323,172,041
2014-07-16 2014-07-14 22.778 58,410,054 +997,695 1.96% 1,330,493,246
2014-07-15 2014-07-11 22.778 57,412,359 -1,069,167 1.93% 1,307,767,253
2014-07-14 2014-07-10 22.748 58,481,526 -1,509,593 1.97% 1,330,316,228
2014-07-11 2014-07-09 22.624 59,991,119 -1,003,886 2.02% 1,357,249,349
2014-07-10 2014-07-08 22.933 60,995,005 -957,115 2.05% 1,398,787,651
2014-07-09 2014-07-07 22.902 61,952,120 +2,143,298 2.08% 1,418,824,837
2014-07-08 2014-07-04 22.902 59,808,822 +10,819,646 2.01% 1,369,739,117
2014-07-07 2014-07-03 23.056 48,989,176 +5,934,006 1.65% 1,129,508,338
2014-07-04 2014-07-02 25.313 43,055,170 -2,326,527 1.45% 1,089,843,744
2014-07-03 2014-06-30 24.825 45,381,697 +2,559,886 1.53% 1,126,615,079
2014-07-02 2014-06-27 24.760 42,821,811 -13,561,483 1.52% 1,060,282,201
2014-06-30 2014-06-26 24.890 56,383,294 -11,675,496 2.00% 1,403,397,451
2014-06-27 2014-06-25 24.858 68,058,790 -59,193 2.41% 1,691,792,628
2014-06-26 2014-06-24 24.858 68,117,983 -1,789,211 2.41% 1,693,264,037
2014-06-25 2014-06-23 24.403 69,907,194 +631,000 2.47% 1,705,938,132
2014-06-24 2014-06-20 24.533 69,276,194 +2,599,379 2.45% 1,699,544,110
2014-06-23 2014-06-19 24.565 66,676,815 -191,982 2.36% 1,637,940,462
2014-06-20 2014-06-18 24.630 66,868,797 -31,239 2.37% 1,647,002,222
2014-06-19 2014-06-17 24.728 66,900,036 -1,184,966 2.37% 1,654,293,174
2014-06-18 2014-06-16 24.825 68,085,002 -709,225 2.41% 1,690,231,856
2014-06-17 2014-06-13 24.435 68,794,227 +1,058,144 2.43% 1,681,013,902
2014-06-16 2014-06-12 24.273 67,736,083 -3,577,586 2.40% 1,644,152,701
2014-06-13 2014-06-11 24.175 71,313,669 +2,714,008 2.52% 1,724,039,397
2014-06-12 2014-06-10 24.208 68,599,661 +882,399 2.43% 1,660,656,125
2014-06-11 2014-06-09 23.948 67,717,262 -136,962 2.40% 1,621,691,899
2014-06-10 2014-06-06 23.851 67,854,224 -2,306,702 2.40% 1,618,357,324
2014-06-09 2014-06-05 23.851 70,160,926 +407,211 2.48% 1,673,373,325
2014-06-06 2014-06-04 23.818 69,753,715 -1,147,590 2.47% 1,661,394,570
2014-06-05 2014-06-03 23.721 70,901,305 +1,933,530 2.51% 1,681,816,304
2014-06-04 2014-05-30 23.201 68,967,775 +12,200,839 2.44% 1,600,095,473
2014-06-03 2014-05-29 23.038 56,766,936 +2,069,258 2.01% 1,307,805,497
2014-05-30 2014-05-28 22.778 54,697,678 +2,086,664 1.94% 1,245,914,894
2014-05-29 2014-05-27 22.388 52,611,014 +5,028,263 1.86% 1,177,870,008
2014-05-28 2014-05-26 22.778 47,582,751 -1,031,491 1.68% 1,083,849,632
2014-05-27 2014-05-23 22.681 48,614,242 +360,270 1.72% 1,102,606,150
2014-05-26 2014-05-22 22.616 48,253,972 -121,385 1.71% 1,091,299,049
2014-05-23 2014-05-21 22.226 48,375,357 -54,873 1.71% 1,075,181,428
2014-05-22 2014-05-20 21.998 48,430,230 +847,591 1.71% 1,065,385,225
2014-05-21 2014-05-19 22.193 47,582,639 +475,041 1.68% 1,056,016,486
2014-05-20 2014-05-16 22.356 47,107,598 -2,238,623 1.67% 1,053,127,293
2014-05-19 2014-05-15 22.291 49,346,221 +2,359,322 1.75% 1,099,966,566
2014-05-16 2014-05-14 22.551 46,986,899 -186,592 1.66% 1,059,589,690
2014-05-15 2014-05-13 21.998 47,173,491 +851,485 1.67% 1,037,739,039
2014-05-14 2014-05-12 21.933 46,322,006 -777,317 1.64% 1,015,997,410
2014-05-13 2014-05-09 21.738 47,099,323 +972,240 1.67% 1,023,863,950
2014-05-12 2014-05-08 21.966 46,127,083 +1,522,919 1.63% 1,013,220,940
2014-05-09 2014-05-07 21.868 44,604,164 +566,015 1.58% 975,420,632
2014-05-08 2014-05-05 21.868 44,038,149 +1,881,049 1.56% 963,042,803
2014-05-07 2014-05-02 22.128 42,157,100 -745,010 1.49% 932,866,096
2014-05-05 2014-04-30 22.486 42,902,110 +707,080 1.52% 964,686,533
2014-05-02 2014-04-29 22.518 42,195,030 -2,202,201 1.49% 950,158,382
2014-04-30 2014-04-28 22.486 44,397,231 -561,046 1.57% 998,305,465
2014-04-29 2014-04-25 22.258 44,958,277 -1,370,165 1.59% 1,000,694,931
2014-04-28 2014-04-24 22.616 46,328,442 +749,970 1.64% 1,047,751,773
2014-04-25 2014-04-23 22.258 45,578,472 -784,549 1.61% 1,014,499,419
2014-04-24 2014-04-22 22.551 46,363,021 -241,053 1.64% 1,045,520,774
2014-04-23 2014-04-17 22.778 46,604,074 -200,780 1.65% 1,061,557,127
2014-04-22 2014-04-16 22.453 46,804,854 +1,230,289 1.66% 1,050,921,826
2014-04-17 2014-04-15 22.551 45,574,565 -890,087 1.61% 1,027,740,502
2014-04-16 2014-04-14 23.168 46,464,652 +1,305,406 1.64% 1,076,499,142
2014-04-15 2014-04-11 23.136 45,159,246 +113,196 1.60% 1,044,787,926
2014-04-14 2014-04-10 23.461 45,046,050 -560,723 1.59% 1,056,806,271
2014-04-11 2014-04-09 23.948 45,606,773 -1,929,855 1.61% 1,092,190,265
2014-04-10 2014-04-08 23.818 47,536,628 +1,515,800 1.68% 1,132,227,805
2014-04-09 2014-04-07 22.843 46,020,828 -221,712 1.63% 1,051,262,621
2014-04-08 2014-04-04 22.713 46,242,540 -639,499 1.64% 1,050,316,834
2014-04-07 2014-04-03 22.486 46,882,039 +1,383,380 1.66% 1,054,178,260
2014-04-04 2014-04-02 22.161 45,498,659 -193,835 1.61% 1,008,287,634
2014-04-03 2014-04-01 22.583 45,692,494 +97,956 1.62% 1,031,884,615
2014-04-02 2014-03-31 22.843 45,594,538 +627,119 1.61% 1,041,524,796
2014-04-01 2014-03-28 22.486 44,967,419 -3,210,577 1.59% 1,011,126,575
2014-03-31 2014-03-27 22.193 48,177,996 -1,652,916 1.70% 1,069,229,431
2014-03-28 2014-03-26 21.771 49,830,912 -1,925,712 1.76% 1,084,863,525
2014-03-27 2014-03-25 21.251 51,756,624 +2,667,454 1.83% 1,099,879,628
2014-03-26 2014-03-24 21.089 49,089,170 -2,911,737 1.74% 1,035,218,097
2014-03-25 2014-03-21 20.471 52,000,907 -1,934,652 1.84% 1,064,517,824
2014-03-24 2014-03-20 19.854 53,935,559 +765,538 1.91% 1,070,823,427
2014-03-21 2014-03-19 20.049 53,170,021 +2,862,660 1.88% 1,065,990,822
2014-03-20 2014-03-18 20.309 50,307,361 -5,524,336 1.78% 1,021,675,603
2014-03-19 2014-03-17 20.341 55,831,697 -1,577,933 1.98% 1,135,681,709
2014-03-18 2014-03-14 20.309 57,409,630 +8,511,118 2.03% 1,165,913,241
2014-03-17 2014-03-13 20.504 48,898,512 -2,457,324 1.73% 1,002,597,165
2014-03-14 2014-03-12 20.569 51,355,836 -2,514,144 1.82% 1,056,318,736
2014-03-13 2014-03-11 20.926 53,869,980 -1,862,412 1.91% 1,127,286,098
2014-03-12 2014-03-10 20.926 55,732,392 +486,620 1.97% 1,166,259,031
2014-03-11 2014-03-07 21.218 55,245,772 +1,440,054 1.96% 1,172,232,337
2014-03-10 2014-03-06 21.251 53,805,718 -212,189 1.90% 1,143,424,909
2014-03-07 2014-03-05 21.381 54,017,907 +270,272 1.91% 1,154,955,140
2014-03-06 2014-03-04 21.673 53,747,635 +1,449,063 1.90% 1,164,894,682
2014-03-05 2014-03-03 21.738 52,298,572 +3,098 1.85% 1,136,887,308
2014-03-04 2014-02-28 22.128 52,295,474 -980,632 1.85% 1,157,211,351
2014-03-03 2014-02-27 22.421 53,276,106 +951,024 1.89% 1,194,491,420
2014-02-28 2014-02-26 21.998 52,325,082 +3,182,893 1.85% 1,151,065,549
2014-02-27 2014-02-25 22.388 49,142,189 +417,930 1.74% 1,100,208,990
2014-02-26 2014-02-24 22.648 48,724,259 -630,346 1.72% 1,103,518,176
2014-02-25 2014-02-21 22.941 49,354,605 +815,044 1.75% 1,132,227,896
2014-02-24 2014-02-20 23.396 48,539,561 +2,563,430 1.72% 1,135,611,574
2014-02-21 2014-02-19 23.915 45,976,131 -3,493,898 1.63% 1,099,541,702
2014-02-20 2014-02-18 23.753 49,470,029 -10,801 1.75% 1,175,062,621
2014-02-19 2014-02-17 23.948 49,480,830 -647,566 1.75% 1,184,966,120
2014-02-18 2014-02-14 23.363 50,128,396 -1,496,437 1.77% 1,171,154,437
2014-02-17 2014-02-13 23.136 51,624,833 -155,119 1.83% 1,194,373,401
2014-02-14 2014-02-12 23.331 51,779,952 +5,988,497 1.83% 1,208,057,364
2014-02-13 2014-02-11 22.778 45,791,455 +1,037,584 1.62% 1,043,047,126
2014-02-12 2014-02-10 21.966 44,753,871 -939,567 1.58% 983,057,161
2014-02-11 2014-02-07 22.128 45,693,438 -232,095 1.62% 1,011,119,340
2014-02-10 2014-02-06 21.706 45,925,533 -123,876 1.63% 996,855,334
2014-02-07 2014-02-05 21.608 46,049,409 -72,838 1.63% 995,055,205
2014-02-06 2014-02-04 21.673 46,122,247 +2,261,426 1.63% 999,626,500
2014-02-05 2014-01-30 22.291 43,860,821 +178,291 1.55% 977,692,631
2014-02-04 2014-01-28 22.128 43,682,530 +429,539 1.55% 966,621,310
2014-01-29 2014-01-27 21.998 43,252,991 +1,338,259 1.53% 951,494,502
2014-01-28 2014-01-24 22.323 41,914,732 +1,973,633 1.48% 935,674,729
2014-01-27 2014-01-23 22.876 39,941,099 -1,646,717 1.41% 913,680,043
2014-01-24 2014-01-22 23.851 41,587,816 -1,302,558 1.47% 991,890,300
2014-01-23 2014-01-21 23.461 42,890,374 +2,495,617 1.52% 1,006,232,871
2014-01-22 2014-01-20 23.103 40,394,757 +2,356,871 1.43% 933,245,856
2014-01-21 2014-01-17 23.558 38,037,886 +745,228 1.35% 896,098,703
2014-01-20 2014-01-16 23.915 37,292,658 -1,000,952 1.32% 891,872,190
2014-01-17 2014-01-15 24.143 38,293,610 -83,301 1.36% 924,520,601
2014-01-16 2014-01-14 24.143 38,376,911 -987,825 1.36% 926,531,733
2014-01-15 2014-01-13 24.305 39,364,736 +550,956 1.39% 956,776,303
2014-01-14 2014-01-10 24.338 38,813,780 +1,804,162 1.37% 944,646,298
2014-01-13 2014-01-09 24.533 37,009,618 -3,583,346 1.31% 907,952,280
2014-01-10 2014-01-08 24.825 40,592,964 -1,603,063 1.44% 1,007,733,258
2014-01-09 2014-01-07 24.793 42,196,027 -2,526,398 1.49% 1,046,158,695
2014-01-08 2014-01-06 25.118 44,722,425 +874,150 1.58% 1,123,327,285
2014-01-07 2014-01-03 25.573 43,848,275 -273,427 1.55% 1,121,317,796
2014-01-06 2014-01-02 26.418 44,121,702 +689,777 1.56% 1,165,585,865
2014-01-03 2013-12-31 26.840 43,431,925 -1,079,434 1.54% 1,165,710,197
2014-01-02 2013-12-27 26.612 44,511,359 -671,956 1.58% 1,184,557,714
2013-12-30 2013-12-24 26.515 45,183,315 -1,768,830 1.60% 1,198,035,588
2013-12-27 2013-12-20 26.288 46,952,145 +474,191 1.66% 1,234,256,516
2013-12-23 2013-12-19 27.035 46,477,954 +6,484,308 1.64% 1,256,526,920
2013-12-20 2013-12-18 26.710 39,993,646 -9,538,752 1.42% 1,068,228,806
2013-12-19 2013-12-17 25.313 49,532,398 +4,823,663 1.75% 1,253,800,045
2013-12-18 2013-12-16 25.053 44,708,735 -105,338 1.58% 1,120,077,903
2013-12-17 2013-12-13 25.118 44,814,073 -3,574,521 1.59% 1,125,629,278
2013-12-16 2013-12-12 25.313 48,388,594 +640,493 1.71% 1,224,847,247
2013-12-13 2013-12-11 25.768 47,748,101 +232,905 1.69% 1,230,355,913
2013-12-12 2013-12-10 26.125 47,515,196 +770,320 1.68% 1,241,337,980
2013-12-11 2013-12-09 26.320 46,744,876 -549,949 1.65% 1,230,326,846
2013-12-10 2013-12-06 26.418 47,294,825 +739,511 1.67% 1,249,411,899
2013-12-09 2013-12-05 26.450 46,555,314 +405,037 1.65% 1,231,388,617
2013-12-06 2013-12-04 26.515 46,150,277 -3,322,084 1.63% 1,223,674,586
2013-12-05 2013-12-03 26.840 49,472,361 -139,019 1.75% 1,327,835,128
2013-12-04 2013-12-02 27.230 49,611,380 -467,626 1.76% 1,350,911,179
2013-12-03 2013-11-29 26.840 50,079,006 +242,251 1.77% 1,344,117,442
2013-12-02 2013-11-28 26.710 49,836,755 +65,993 1.76% 1,331,137,884
2013-11-29 2013-11-27 26.872 49,770,762 -113,489 1.76% 1,337,461,437
2013-11-28 2013-11-26 26.320 49,884,251 -118,029 1.77% 1,312,955,310
2013-11-27 2013-11-25 26.645 50,002,280 +2,205,303 1.77% 1,332,309,515
2013-11-26 2013-11-22 26.970 47,796,977 +6,495,493 1.69% 1,289,080,360
2013-11-25 2013-11-21 26.580 41,301,484 -2,883,918 1.46% 1,097,792,930
2013-11-22 2013-11-20 27.555 44,185,402 +5,757,678 1.56% 1,217,520,079
2013-11-21 2013-11-19 27.750 38,427,724 -1,630,440 1.36% 1,066,360,385
2013-11-20 2013-11-18 27.230 40,058,164 +1,939,554 1.42% 1,090,778,398
2013-11-19 2013-11-15 24.890 38,118,610 -784,649 1.35% 948,783,874
2013-11-18 2013-11-14 24.045 38,903,259 -34,176 1.38% 935,446,972
2013-11-15 2013-11-13 23.786 38,937,435 +733,645 1.38% 926,146,926
2013-11-14 2013-11-12 24.695 38,203,790 -3,085,023 1.35% 943,455,696
2013-11-13 2013-11-11 24.598 41,288,813 -136,526 1.46% 1,015,616,497
2013-11-12 2013-11-08 23.883 41,425,339 +227,136 1.47% 989,361,212
2013-11-11 2013-11-07 24.013 41,198,203 +377,754 1.46% 989,291,280
2013-11-08 2013-11-06 24.338 40,820,449 -1,693,297 1.44% 993,484,429
2013-11-07 2013-11-05 24.598 42,513,746 -871,759 1.50% 1,045,747,229
2013-11-06 2013-11-04 24.955 43,385,505 -308,201 1.54% 1,082,698,030
2013-11-05 2013-11-01 24.955 43,693,706 -519,004 1.55% 1,090,389,276
2013-11-04 2013-10-31 25.020 44,212,710 +1,010,093 1.56% 1,106,214,458
2013-11-01 2013-10-30 25.020 43,202,617 +2,459,936 1.53% 1,080,941,646
2013-10-31 2013-10-29 23.915 40,742,681 -49,286 1.44% 974,381,181
2013-10-30 2013-10-28 23.493 40,791,967 +490,576 1.44% 958,328,523
2013-10-29 2013-10-25 23.461 40,301,391 +1,120,628 1.43% 945,493,839
2013-10-28 2013-10-24 23.786 39,180,763 +321,845 1.39% 931,934,608
2013-10-25 2013-10-23 24.273 38,858,918 -2,390,846 1.38% 943,219,509
2013-10-24 2013-10-22 24.695 41,249,764 +1,613,097 1.46% 1,018,677,069
2013-10-23 2013-10-21 24.955 39,636,667 -362,240 1.40% 989,144,675
2013-10-22 2013-10-18 24.955 39,998,907 +1,151,242 1.42% 998,184,481
2013-10-21 2013-10-17 24.565 38,847,665 -1,895,281 1.37% 954,307,166
2013-10-18 2013-10-16 24.760 40,742,946 -403,887 1.44% 1,008,808,817
2013-10-17 2013-10-15 24.825 41,146,833 -671,505 1.46% 1,021,483,232
2013-10-16 2013-10-11 24.338 41,818,338 +124,786 1.48% 1,017,770,962
2013-10-15 2013-10-10 23.980 41,693,552 +157 1.48% 999,831,297
2013-10-11 2013-10-09 23.753 41,693,395 +1,531,453 1.48% 990,344,073
2013-10-10 2013-10-08 23.786 40,161,942 +1,150,091 1.42% 955,272,455
2013-10-09 2013-10-07 23.526 39,011,851 +343,171 1.38% 917,775,780
2013-10-08 2013-10-04 23.753 38,668,680 +665,296 1.37% 918,497,955
2013-10-07 2013-10-03 23.721 38,003,384 -1,125,607 1.34% 901,460,288
2013-10-04 2013-10-02 23.006 39,128,991 -4,729,313 1.38% 900,188,325
2013-10-03 2013-09-30 22.908 43,858,304 +3,703,172 1.55% 1,004,713,921
2013-10-02 2013-09-27 23.428 40,155,132 +4,212,758 1.42% 940,757,723
2013-09-30 2013-09-26 23.818 35,942,374 +1,421,307 1.27% 856,075,766
2013-09-27 2013-09-25 23.980 34,521,067 +561,276 1.43% 827,831,680
2013-09-26 2013-09-24 24.045 33,959,791 -1,884,187 1.41% 816,578,983
2013-09-25 2013-09-23 24.468 35,843,978 +2,132,267 1.49% 877,026,362
2013-09-24 2013-09-19 24.695 33,711,711 +2,114,786 1.40% 832,522,265
2013-09-23 2013-09-18 24.175 31,596,925 -2,540,170 1.31% 763,869,596
2013-09-19 2013-09-17 24.045 34,137,095 +4,200,499 1.42% 820,842,340
2013-09-18 2013-09-16 23.591 29,936,596 +395,546 1.24% 706,220,804
2013-09-17 2013-09-13 23.558 29,541,050 -10,419,565 1.23% 695,929,752
2013-09-16 2013-09-12 23.883 39,960,615 +17,237,680 1.66% 954,379,214
2013-09-13 2013-09-11 24.078 22,722,935 -329,715 0.94% 547,121,906
2013-09-12 2013-09-10 24.403 23,052,650 -683,471 0.96% 562,551,469
2013-09-11 2013-09-09 23.948 23,736,121 -46,367 0.99% 568,432,243
2013-09-10 2013-09-06 23.363 23,782,488 +218,627 0.99% 555,632,507
2013-09-09 2013-09-05 23.591 23,563,861 +2,538,844 0.98% 555,884,472
2013-09-06 2013-09-04 23.461 21,025,017 +209,789 0.87% 493,259,005
2013-09-05 2013-09-03 23.363 20,815,228 -552,372 0.86% 486,308,132
2013-09-04 2013-09-02 22.453 21,367,600 -118,484 0.89% 479,772,402
2013-09-03 2013-08-30 21.836 21,486,084 +1,858,999 0.89% 469,167,599
2013-09-02 2013-08-29 22.031 19,627,085 +40,313 0.82% 432,401,276
2013-08-30 2013-08-28 22.943 19,586,772 -38,819 0.81% 449,382,393
2013-08-29 2013-08-27 23.209 19,625,591 -1,300,088 0.82% 455,493,580
2013-08-28 2013-08-26 23.475 20,925,679 +33,582 0.89% 491,233,927
2013-08-27 2013-08-23 23.309 20,892,097 +333,365 0.89% 486,972,173
2013-08-26 2013-08-22 23.575 20,558,732 -162,632 0.87% 484,670,575
2013-08-23 2013-08-21 23.409 20,721,364 -188,760 0.88% 485,059,587
2013-08-22 2013-08-20 23.309 20,910,124 +190,671 0.89% 487,392,363
2013-08-21 2013-08-19 23.974 20,719,453 +1,222,445 0.88% 496,726,859
2013-08-20 2013-08-16 24.074 19,497,008 -580,472 0.83% 469,364,922
2013-08-19 2013-08-15 23.907 20,077,480 -247,945 0.85% 480,001,048
2013-08-16 2013-08-13 23.675 20,325,425 +435,818 0.86% 481,197,899
2013-08-15 2013-08-12 22.079 19,889,607 -1,504,170 0.85% 439,135,326
2013-08-13 2013-08-09 21.214 21,393,777 -372,018 0.91% 453,849,892
2013-08-12 2013-08-08 20.915 21,765,795 -358,373 0.93% 455,228,322
2013-08-09 2013-08-07 21.114 22,124,168 -1,251,483 0.94% 467,137,537
2013-08-08 2013-08-06 21.580 23,375,651 +936,723 0.99% 504,443,471
2013-08-07 2013-08-05 21.613 22,438,928 -691,591 0.95% 484,975,227
2013-08-06 2013-08-02 21.513 23,130,519 -5,215,383 0.98% 497,615,331
2013-08-05 2013-08-01 21.580 28,345,902 -1,096,427 1.21% 611,700,833
2013-08-02 2013-07-31 21.680 29,442,329 +1,380,283 1.25% 638,298,539
2013-08-01 2013-07-30 21.680 28,062,046 -1,133,780 1.19% 608,374,527
2013-07-31 2013-07-29 21.713 29,195,826 +1,455,012 1.24% 633,925,237
2013-07-30 2013-07-26 22.112 27,740,814 +770,570 1.18% 613,401,649
2013-07-29 2013-07-25 22.145 26,970,244 -20,844 1.15% 597,259,681
2013-07-26 2013-07-24 22.245 26,991,088 -3,894 1.15% 600,413,713
2013-07-25 2013-07-23 22.511 26,994,982 -14,471 1.15% 607,681,205
2013-07-24 2013-07-22 21.547 27,009,453 +2,952,204 1.15% 581,962,349
2013-07-23 2013-07-19 21.713 24,057,249 +1,958,541 1.02% 522,351,971
2013-07-22 2013-07-18 21.946 22,098,708 -2,572,549 0.94% 484,970,043
2013-07-19 2013-07-17 21.879 24,671,257 -134,372 1.05% 539,785,563
2013-07-18 2013-07-16 21.680 24,805,629 -320,187 1.05% 537,776,640
2013-07-17 2013-07-15 21.746 25,125,816 -231,001 1.07% 546,389,087
2013-07-16 2013-07-12 21.813 25,356,817 -1,180,117 1.08% 553,098,740
2013-07-15 2013-07-11 22.145 26,536,934 +124,000 1.13% 587,663,973
2013-07-12 2013-07-10 21.447 26,412,934 +118,613 1.12% 566,474,617
2013-07-11 2013-07-09 21.081 26,294,321 -354,696 1.12% 554,313,317
2013-07-10 2013-07-08 21.148 26,649,017 +643,847 1.13% 563,562,910
2013-07-09 2013-07-05 21.547 26,005,170 +119,001 1.11% 560,323,448
2013-07-08 2013-07-04 21.048 25,886,169 -1,411,026 1.10% 544,848,282
2013-07-05 2013-07-03 20.516 27,297,195 -2,053,091 1.16% 560,024,826
2013-07-04 2013-07-02 21.314 29,350,286 -4,057,613 1.25% 625,567,907
2013-07-03 2013-06-28 21.547 33,407,899 -1,893,956 1.42% 719,827,217
2013-07-02 2013-06-27 21.447 35,301,855 -772,932 1.50% 757,114,101
2013-06-28 2013-06-26 21.580 36,074,787 +2,568,112 1.53% 778,489,153
2013-06-27 2013-06-25 20.649 33,506,675 +3,507,362 1.42% 691,874,026
2013-06-26 2013-06-24 20.882 29,999,313 -1,125,224 1.28% 626,433,604
2013-06-25 2013-06-21 21.879 31,124,537 -3,825,844 1.32% 680,977,695
2013-06-24 2013-06-20 22.079 34,950,381 -2,043,858 1.49% 771,656,622
2013-06-21 2013-06-19 22.877 36,994,239 -30,302 1.57% 846,304,460
2013-06-20 2013-06-18 23.143 37,024,541 +3,011,948 1.57% 856,846,479
2013-06-19 2013-06-17 23.076 34,012,593 +1,649,177 1.45% 784,880,079
2013-06-18 2013-06-14 22.943 32,363,416 -960,867 1.38% 742,518,947
2013-06-17 2013-06-13 22.976 33,324,283 +1,142,477 1.42% 765,672,334
2013-06-14 2013-06-11 23.475 32,181,806 -1,755,702 1.37% 755,473,451
2013-06-13 2013-06-10 23.974 33,937,508 -144,511 1.44% 813,615,676
2013-06-11 2013-06-07 23.907 34,082,019 -364,455 1.45% 814,813,654
2013-06-10 2013-06-06 23.874 34,446,474 +23,108,205 1.46% 822,381,461
2013-06-06 2013-06-04 24.539 11,338,269 +47,818 0.48% 278,232,086
2013-06-04 2013-05-31 27.458 11,290,451 +570,580 0.48% 310,010,455
2013-06-03 2013-05-30 27.423 10,719,871 -261,259 0.48% 293,968,170
2013-05-31 2013-05-29 27.808 10,981,130 +8,566 0.49% 305,363,077
2013-05-30 2013-05-28 28.614 10,972,564 +13,705 0.49% 313,963,503
2013-05-28 2013-05-24 28.228 10,958,859 -10,741 0.49% 309,349,464
2013-05-27 2013-05-23 28.053 10,969,600 -28,553 0.49% 307,731,742
2013-05-22 2013-05-20 29.384 10,998,153 -6,625 0.49% 323,169,752
2013-05-20 2013-05-15 29.349 11,004,778 +84,232 0.49% 322,979,005
2013-05-16 2013-05-14 29.139 10,920,546 +1,998 0.49% 318,212,083
2013-05-15 2013-05-13 29.139 10,918,548 -1,713 0.49% 318,153,863
2013-05-14 2013-05-10 29.594 10,920,261 -10,741 0.49% 323,175,712
2013-05-03 2013-04-30 28.964 10,931,002 -22,843 0.49% 316,602,595
2013-04-30 2013-04-26 28.263 10,953,845 -33,715 0.49% 309,591,561
2013-04-29 2013-04-25 27.983 10,987,560 +48,540 0.49% 307,465,949
2013-04-25 2013-04-23 26.302 10,939,020 +45,685 0.49% 287,718,204
2013-04-24 2013-04-22 26.932 10,893,335 -4,569 0.49% 293,383,839
2013-04-23 2013-04-19 26.827 10,897,904 +2,964,939 0.49% 292,361,873
2013-04-18 2013-04-16 26.792 7,932,965 -1,714 0.36% 212,542,586
2013-04-16 2013-04-12 27.108 7,934,679 -8,840 0.36% 215,089,550
2013-04-11 2013-04-09 27.073 7,943,519 -2,284 0.36% 215,050,977
2013-04-09 2013-04-05 26.792 7,945,803 -445,140 0.36% 212,886,546
2013-04-05 2013-04-02 28.158 8,390,943 -251,072 0.38% 236,273,931
2013-04-03 2013-03-28 28.789 8,642,015 -4,369 0.39% 248,791,662
2013-03-26 2013-03-22 28.999 8,646,384 -103,932 0.39% 250,734,355
2013-03-25 2013-03-21 29.139 8,750,316 +291,240 0.39% 254,974,090
2013-03-22 2013-03-20 29.139 8,459,076 -10,851 0.38% 246,487,693
2013-03-21 2013-03-19 28.333 8,469,927 +9,937 0.38% 239,981,175
2013-03-19 2013-03-15 29.139 8,459,990 -39,974 0.38% 246,514,326
2013-03-18 2013-03-14 29.139 8,499,964 +8,280 0.38% 247,679,122
2013-03-15 2013-03-13 29.104 8,491,684 +4,569 0.38% 247,140,451
2013-03-13 2013-03-11 29.979 8,487,115 +6,395 0.38% 254,438,507
2013-03-12 2013-03-08 30.119 8,480,720 +4,854 0.38% 255,434,858
2013-03-07 2013-03-05 29.139 8,475,866 -31,122 0.38% 246,976,934
2013-03-05 2013-03-01 29.034 8,506,988 -7,367 0.38% 246,989,982
2013-03-04 2013-02-28 29.454 8,514,355 +680,988 0.38% 250,782,217
2013-03-01 2013-02-27 28.719 7,833,367 +64,592 0.35% 224,963,113
2013-02-28 2013-02-26 28.684 7,768,775 -3,198 0.35% 222,836,040
2013-02-25 2013-02-21 30.225 7,771,973 -47,112 0.35% 234,904,354
2013-02-22 2013-02-20 31.310 7,819,085 -9,708 0.35% 244,817,490
2013-02-20 2013-02-18 31.520 7,828,793 +39,974 0.35% 246,766,560
2013-02-19 2013-02-15 31.731 7,788,819 -122,567 0.35% 247,143,275
2013-02-18 2013-02-14 31.695 7,911,386 +39,461 0.35% 250,755,312
2013-02-14 2013-02-07 30.855 7,871,925 +28,552 0.35% 242,887,880
2013-02-07 2013-02-05 31.871 7,843,373 +22,272 0.35% 249,973,084
2013-02-05 2013-02-01 32.956 7,821,101 -13,848 0.35% 257,754,648
2013-02-04 2013-01-31 32.536 7,834,949 -6,339 0.35% 254,918,219
2013-02-01 2013-01-30 32.606 7,841,288 -9,344 0.35% 255,673,710
2013-01-31 2013-01-29 32.221 7,850,632 -73,095 0.35% 252,953,932
2013-01-29 2013-01-25 32.291 7,923,727 -9,423 0.35% 255,864,134
2013-01-25 2013-01-23 32.851 7,933,150 +6,853 0.36% 260,613,850
2013-01-24 2013-01-22 32.991 7,926,297 -23,699 0.35% 261,499,120
2013-01-23 2013-01-21 32.326 7,949,996 -8,566 0.36% 256,990,813
2013-01-22 2013-01-18 32.396 7,958,562 -11,935 0.36% 257,825,177
2013-01-21 2013-01-17 31.485 7,970,497 -4,854 0.36% 250,953,977
2013-01-18 2013-01-16 31.415 7,975,351 +68,527 0.36% 250,548,171
2013-01-17 2013-01-15 31.801 7,906,824 -1,239,901 0.35% 251,441,470
2013-01-14 2013-01-10 31.030 9,146,725 -268,171 0.41% 283,823,487
2013-01-10 2013-01-08 30.470 9,414,896 -141,908 0.42% 286,869,097
2013-01-09 2013-01-07 31.310 9,556,804 +18,560 0.43% 299,225,902
2013-01-08 2013-01-04 31.135 9,538,244 -54,040 0.43% 296,974,511
2013-01-03 2012-12-31 29.944 9,592,284 +8,281 0.43% 287,234,849
2012-12-28 2012-12-24 28.824 9,584,003 -9,080 0.43% 276,245,851
2012-12-27 2012-12-20 28.859 9,593,083 -1,142 0.43% 276,843,545
2012-12-18 2012-12-14 29.174 9,594,225 +56,420 0.43% 279,900,638
2012-12-17 2012-12-13 28.578 9,537,805 -9,137 0.43% 272,575,982
2012-12-13 2012-12-11 28.298 9,546,942 -2,052,333 0.43% 270,162,230
2012-12-12 2012-12-10 28.018 11,599,275 -3,700 0.52% 324,989,866
2012-12-11 2012-12-07 27.528 11,602,975 -83,694 0.52% 319,404,397
2012-12-10 2012-12-06 27.213 11,686,669 -110,785 0.52% 318,024,626
2012-12-07 2012-12-05 26.582 11,797,454 -5,711 0.53% 313,602,168
2012-12-06 2012-12-04 25.917 11,803,165 +32,979 0.53% 305,899,795
2012-12-04 2012-11-30 25.987 11,770,186 -5,711 0.53% 305,869,532
2012-12-03 2012-11-29 25.637 11,775,897 +42,830 0.53% 301,893,712
2012-11-30 2012-11-28 25.286 11,733,067 +28,552 0.53% 296,686,466
2012-11-29 2012-11-27 25.426 11,704,515 +143 0.52% 297,604,183
2012-11-27 2012-11-23 25.356 11,704,372 -322,191 0.52% 296,780,710
2012-11-23 2012-11-21 24.761 12,026,563 +57,106 0.54% 297,789,878
2012-11-22 2012-11-20 24.376 11,969,457 -51,967 0.54% 291,764,653
2012-11-21 2012-11-19 24.341 12,021,424 +571,059 0.54% 292,610,366
2012-11-20 2012-11-16 24.236 11,450,365 +85,659 0.51% 277,507,300
2012-11-19 2012-11-15 24.236 11,364,706 +86,230 0.51% 275,431,297
2012-11-16 2012-11-14 24.796 11,278,476 +16,275 0.51% 279,661,488
2012-11-15 2012-11-13 24.201 11,262,201 +41,973 0.50% 272,552,587
2012-11-14 2012-11-12 24.691 11,220,228 +154,757 0.50% 277,038,283
2012-11-13 2012-11-09 24.691 11,065,471 +31,580 0.50% 273,217,183
2012-11-12 2012-11-08 24.936 11,033,891 +37,975 0.49% 275,142,495
2012-11-08 2012-11-06 25.496 10,995,916 -1,142 0.49% 280,357,243
2012-11-06 2012-11-02 25.707 10,997,058 +146,705 0.49% 282,697,236
2012-11-01 2012-10-30 24.866 10,850,353 +1,238,758 0.49% 269,805,752
2012-10-31 2012-10-29 26.127 9,611,595 +2,432 0.43% 251,121,142
2012-10-30 2012-10-26 25.847 9,609,163 +409,889 0.43% 248,365,295
2012-10-29 2012-10-25 26.162 9,199,274 +16,275 0.41% 240,670,657
2012-10-22 2012-10-18 26.127 9,182,999 -43,971 0.41% 239,923,259
2012-10-17 2012-10-15 25.286 9,226,970 -5,822 0.41% 233,316,414
2012-10-16 2012-10-12 25.251 9,232,792 +286,180 0.41% 233,140,275
2012-10-15 2012-10-11 24.866 8,946,612 -11,421 0.40% 222,467,175
2012-10-10 2012-10-08 23.640 8,958,033 +382,610 0.40% 211,770,479
2012-10-09 2012-10-05 23.991 8,575,423 +110,734 0.38% 205,728,808
2012-10-08 2012-10-04 23.325 8,464,689 +11,650 0.38% 197,439,582
2012-10-05 2012-10-03 23.115 8,453,039 +11,421 0.38% 195,391,558
2012-10-04 2012-09-28 22.870 8,441,618 -3,541 0.38% 193,058,027
2012-10-03 2012-09-27 22.555 8,445,159 -6,567 0.38% 190,477,063
2012-09-28 2012-09-26 22.134 8,451,726 +85,926 0.38% 187,073,157
2012-09-27 2012-09-25 22.309 8,365,800 +11,650 0.37% 186,636,206
2012-09-25 2012-09-21 22.800 8,354,150 -1,199 0.37% 190,472,484
2012-09-24 2012-09-20 22.835 8,355,349 -12,849 0.37% 190,792,447
2012-09-20 2012-09-18 22.555 8,368,198 +7,204 0.37% 188,741,239
2012-09-18 2012-09-14 23.010 8,360,994 +46,093 0.37% 192,385,470
2012-09-17 2012-09-13 22.169 8,314,901 +821,754 0.37% 184,335,839
2012-09-14 2012-09-12 22.169 7,493,147 +131,755 0.34% 166,118,098
2012-09-11 2012-09-07 22.169 7,361,392 +22,843 0.33% 163,197,177
2012-09-07 2012-09-05 21.609 7,338,549 -553,928 0.33% 158,578,516
2012-09-06 2012-09-04 22.309 7,892,477 -2,908,075 0.35% 176,076,641
2012-09-03 2012-08-30 23.465 10,800,552 +21,986 0.48% 253,436,838
2012-08-29 2012-08-27 24.201 10,778,566 -385,951 0.48% 260,848,306
2012-08-16 2012-08-14 25.532 11,164,517 -142,764 0.50% 285,046,987
2012-08-15 2012-08-13 25.286 11,307,281 -3,341 0.51% 285,919,891
2012-08-01 2012-07-30 24.726 11,310,622 +23,785 0.51% 279,666,326
2012-07-31 2012-07-27 24.376 11,286,837 -13,106 0.51% 275,125,269
2012-07-25 2012-07-23 23.780 11,299,943 -571 0.51% 268,716,921
2012-07-23 2012-07-19 24.411 11,300,514 -28,553 0.51% 275,854,430
2012-07-16 2012-07-12 23.430 11,329,067 +14,276 0.51% 265,441,761
2012-07-13 2012-07-11 23.991 11,314,791 +46,513 0.51% 271,447,656
2012-07-11 2012-07-09 24.726 11,268,278 -2,570 0.50% 278,619,329
2012-07-10 2012-07-06 25.426 11,270,848 -199,870 0.50% 286,577,573
2012-07-09 2012-07-05 26.092 11,470,718 +57,962 0.51% 299,292,520
2012-07-06 2012-07-04 25.777 11,412,756 -1,999 0.51% 294,182,838
2012-06-29 2012-06-27 24.901 11,414,755 -194,160 0.51% 284,239,992
2012-06-28 2012-06-26 24.796 11,608,915 -25,412 0.52% 287,855,066
2012-06-27 2012-06-25 24.586 11,634,327 -3,797 0.52% 286,040,393
2012-06-26 2012-06-22 24.971 11,638,124 -182,454 0.52% 290,617,323
2012-06-25 2012-06-21 25.602 11,820,578 -16,275 0.53% 302,625,192
2012-06-20 2012-06-18 26.267 11,836,853 -12,609 0.53% 310,918,458
2012-06-15 2012-06-13 25.321 11,849,462 -3,239 0.53% 300,044,671
2012-06-14 2012-06-12 25.006 11,852,701 -22,842 0.53% 296,390,670
2012-06-13 2012-06-11 24.901 11,875,543 -2,856 0.53% 295,714,122
2012-06-11 2012-06-07 25.637 11,878,399 -255,173 0.53% 304,521,512
2012-06-08 2012-06-06 25.391 12,133,572 +194,323 0.54% 308,088,626
2012-06-06 2012-06-04 25.181 11,939,249 -6,146 0.53% 300,645,624
2012-06-04 2012-05-31 27.167 11,945,395 -79,145 0.53% 324,517,362
2012-06-01 2012-05-30 26.913 12,024,540 +534,782 0.54% 323,614,506
2012-05-31 2012-05-29 27.167 11,489,758 +703,323 0.53% 312,139,193
2012-05-30 2012-05-28 26.550 10,786,435 -1,930 0.50% 286,381,273
2012-05-29 2012-05-25 26.187 10,788,365 +876,742 0.50% 282,519,502
2012-05-28 2012-05-24 26.550 9,911,623 +646,528 0.46% 263,154,899
2012-05-25 2012-05-23 26.768 9,265,095 +446,366 0.43% 248,005,803
2012-05-23 2012-05-21 26.369 8,818,729 +1,690,070 0.41% 232,539,113
2012-05-22 2012-05-18 26.006 7,128,659 -1,737 0.33% 185,388,419
2012-05-21 2012-05-17 26.405 7,130,396 +275,705 0.33% 188,278,458
2012-05-18 2012-05-16 26.623 6,854,691 -157,594 0.32% 182,490,199
2012-05-17 2012-05-15 27.566 7,012,285 +16,542 0.33% 193,298,620
2012-05-16 2012-05-14 27.493 6,995,743 +226,188 0.32% 192,335,148
2012-05-14 2012-05-10 28.364 6,769,555 +218,036 0.31% 192,009,394
2012-05-10 2012-05-08 29.017 6,551,519 -11,745 0.30% 190,102,398
2012-05-08 2012-05-04 29.851 6,563,264 -14,610 0.30% 195,918,439
2012-05-04 2012-05-02 30.721 6,577,874 -129,581 0.31% 202,080,573
2012-05-03 2012-04-30 30.540 6,707,455 -18,196 0.31% 204,845,045
2012-04-30 2012-04-26 29.996 6,725,651 +8,271 0.31% 201,741,591
2012-04-24 2012-04-20 30.068 6,717,380 -14,007 0.31% 201,980,783
2012-04-23 2012-04-19 29.923 6,731,387 +262,935 0.31% 201,425,343
2012-04-19 2012-04-17 29.524 6,468,452 +1,437,847 0.30% 190,976,693
2012-04-17 2012-04-13 29.742 5,030,605 -60,083 0.23% 149,620,008
2012-04-16 2012-04-12 28.726 5,090,688 -82,712 0.24% 146,236,999
2012-04-13 2012-04-11 28.255 5,173,400 +22,608 0.24% 146,173,660
2012-04-12 2012-04-10 28.255 5,150,792 -5,429 0.24% 145,534,874
2012-04-11 2012-04-05 28.835 5,156,221 -19,740 0.24% 148,680,583
2012-04-10 2012-04-03 29.053 5,175,961 +16,542 0.24% 150,376,203
2012-03-29 2012-03-27 27.928 5,159,419 -258,035 0.24% 144,094,408
2012-03-28 2012-03-26 27.384 5,417,454 +35,241 0.25% 148,353,497
2012-03-27 2012-03-23 28.001 5,382,213 +199,943 0.25% 150,707,125
2012-03-26 2012-03-22 28.255 5,182,270 -3,945 0.24% 146,424,280
2012-03-22 2012-03-20 28.472 5,186,215 +16,542 0.24% 147,664,391
2012-03-13 2012-03-09 30.068 5,169,673 -224,914 0.24% 155,443,729
2012-03-12 2012-03-08 30.032 5,394,587 -275,705 0.25% 162,010,865
2012-03-08 2012-03-06 29.923 5,670,292 -216,873 0.26% 169,673,874
2012-03-06 2012-03-02 31.701 5,887,165 -77,473 0.27% 186,626,471
2012-02-28 2012-02-24 31.882 5,964,638 -16,234 0.28% 190,164,116
2012-02-24 2012-02-22 32.499 5,980,872 -74,164 0.28% 194,369,502
2012-02-23 2012-02-21 31.809 6,055,036 +8,271 0.28% 192,606,938
2012-02-22 2012-02-20 32.063 6,046,765 -1,654 0.28% 193,879,084
2012-02-15 2012-02-13 31.555 6,048,419 +49,626 0.28% 190,860,793
2012-02-14 2012-02-10 31.302 5,998,793 -1,426,298 0.28% 187,771,759
2012-02-10 2012-02-08 32.934 7,425,091 -21,229 0.34% 244,536,241
2012-02-09 2012-02-07 32.317 7,446,320 -66,997 0.35% 240,643,981
2012-02-08 2012-02-06 33.006 7,513,317 +165,423 0.35% 247,986,882
2012-02-03 2012-02-01 31.157 7,347,894 -4,687 0.34% 228,934,713
2012-02-02 2012-01-31 31.048 7,352,581 +38,599 0.34% 228,280,695
2012-02-01 2012-01-30 30.866 7,313,982 -6,722 0.34% 225,755,870
2012-01-31 2012-01-27 32.353 7,320,704 +76,862 0.34% 236,849,954
2012-01-30 2012-01-26 32.353 7,243,842 +12,683 0.34% 234,363,204
2012-01-27 2012-01-20 31.664 7,231,159 +9,098 0.34% 228,969,565
2012-01-26 2012-01-19 31.918 7,222,061 -345,406 0.33% 230,515,126
2012-01-20 2012-01-18 31.954 7,567,467 -6,617 0.35% 241,814,338
2012-01-19 2012-01-17 31.628 7,574,084 +71,959 0.35% 239,553,326
2012-01-18 2012-01-16 30.612 7,502,125 +3,860 0.35% 229,658,406
2012-01-17 2012-01-13 30.721 7,498,265 -14,610 0.35% 230,356,143
2012-01-13 2012-01-11 30.286 7,512,875 +181,965 0.35% 227,535,017
2012-01-12 2012-01-10 29.996 7,330,910 -658,824 0.34% 219,896,846
2012-01-09 2012-01-05 28.763 7,989,734 -521,634 0.37% 229,805,867
2012-01-06 2012-01-04 28.654 8,511,368 +27,481 0.39% 243,883,300
2012-01-04 2011-12-30 28.472 8,483,887 -12,987 0.39% 241,557,283
2011-12-29 2011-12-23 29.307 8,496,874 +164,596 0.39% 249,015,363
2011-12-28 2011-12-22 28.654 8,332,278 +22,056 0.39% 238,751,685
2011-12-23 2011-12-21 28.509 8,310,222 +96,497 0.39% 236,914,027
2011-12-22 2011-12-20 28.146 8,213,725 +17,369 0.38% 231,183,845
2011-12-20 2011-12-16 27.892 8,196,356 -9,506 0.38% 228,613,965
2011-12-19 2011-12-15 27.167 8,205,862 -3,474 0.38% 222,926,465
2011-12-15 2011-12-13 27.638 8,209,336 -2,984 0.38% 226,891,698
2011-12-13 2011-12-09 28.327 8,212,320 -172,591 0.38% 232,633,632
2011-12-12 2011-12-08 29.234 8,384,911 +275,705 0.39% 245,125,844
2011-12-08 2011-12-06 28.509 8,109,206 -49,076 0.38% 231,183,313
2011-12-07 2011-12-05 28.871 8,158,282 -1,214 0.38% 235,541,472
2011-12-06 2011-12-02 29.307 8,159,496 -276 0.38% 239,127,927
2011-12-05 2011-12-01 28.726 8,159,772 -835,139 0.38% 234,400,649
2011-12-01 2011-11-29 26.079 8,994,911 +16,542 0.42% 234,574,805
2011-11-29 2011-11-25 24.773 8,978,369 +110,282 0.42% 222,419,960
2011-11-28 2011-11-24 25.426 8,868,087 -110,282 0.41% 225,477,685
2011-11-25 2011-11-23 24.773 8,978,369 +12,682 0.42% 222,419,960
2011-11-22 2011-11-18 25.571 8,965,687 +61,758 0.42% 229,260,003
2011-11-21 2011-11-17 26.550 8,903,929 -7,719 0.41% 236,400,490
2011-11-18 2011-11-16 27.384 8,911,648 -34,188 0.41% 244,039,754
2011-11-17 2011-11-15 28.364 8,945,836 +240,966 0.41% 253,736,701
2011-11-16 2011-11-14 28.472 8,704,870 +198,508 0.40% 247,849,216
2011-11-15 2011-11-11 27.928 8,506,362 -11,304 0.39% 237,569,230
2011-11-14 2011-11-10 27.711 8,517,666 -38,569 0.40% 236,031,284
2011-11-11 2011-11-09 30.068 8,556,235 +5,239 0.40% 257,272,187
2011-11-10 2011-11-08 29.053 8,550,996 -84,917 0.40% 248,430,448
2011-11-09 2011-11-07 28.944 8,635,913 +20,678 0.40% 249,957,834
2011-11-08 2011-11-04 29.887 8,615,235 -4,963 0.40% 257,483,820
2011-11-03 2011-11-01 26.768 8,620,198 +35,400 0.40% 230,743,357
2011-11-02 2011-10-31 29.017 8,584,798 +2,365,732 0.40% 249,101,115
2011-11-01 2011-10-28 30.685 6,219,066 -855,904 0.29% 190,831,969
2011-10-31 2011-10-27 29.089 7,074,970 +184,107 0.33% 205,804,362
2011-10-28 2011-10-26 27.348 6,890,863 +180,587 0.32% 188,451,919
2011-10-27 2011-10-25 26.550 6,710,276 -3,584 0.31% 178,158,714
2011-10-26 2011-10-24 26.478 6,713,860 -88,226 0.31% 177,766,837
2011-10-25 2011-10-21 23.866 6,802,086 -10,476 0.32% 162,339,280
2011-10-21 2011-10-19 23.757 6,812,562 -14,061 0.32% 161,848,013
2011-10-20 2011-10-18 23.104 6,826,623 +14,888 0.32% 157,725,152
2011-10-19 2011-10-17 24.918 6,811,735 +362,276 0.32% 169,734,484
2011-10-18 2011-10-14 24.592 6,449,459 -16,267 0.30% 158,601,972
2011-10-17 2011-10-13 25.462 6,465,726 +3,474 0.30% 164,630,392
2011-10-14 2011-10-12 23.576 6,462,252 +36,457 0.30% 152,353,645
2011-10-13 2011-10-11 21.871 6,425,795 -49,054 0.30% 140,539,946
2011-10-12 2011-10-10 20.457 6,474,849 +130,132 0.30% 132,453,779
2011-10-11 2011-10-07 20.493 6,344,717 -110,282 0.29% 130,021,840
2011-10-10 2011-10-06 19.042 6,454,999 -144,193 0.30% 122,916,755
2011-10-07 2011-10-04 18.027 6,599,192 +16,542 0.31% 118,960,493
2011-10-06 2011-10-03 19.151 6,582,650 +181,965 0.31% 126,063,770
2011-10-04 2011-09-30 21.726 6,400,685 -162,767 0.30% 139,062,131
2011-09-30 2011-09-27 24.229 6,563,452 +110,282 0.30% 159,024,625
2011-09-28 2011-09-26 21.944 6,453,170 -1,113,847 0.30% 141,606,792
2011-09-27 2011-09-23 22.923 7,567,017 +22,056 0.35% 173,459,221
2011-09-26 2011-09-22 24.338 7,544,961 -95,779 0.35% 183,626,401
2011-09-23 2011-09-21 26.804 7,640,740 -88,777 0.35% 204,802,599
2011-09-22 2011-09-20 27.022 7,729,517 -115,796 0.36% 208,864,309
2011-09-21 2011-09-19 27.022 7,845,313 +362,277 0.36% 211,993,308
2011-09-20 2011-09-16 28.182 7,483,036 -7,996 0.35% 210,889,257
2011-09-19 2011-09-15 27.167 7,491,032 +8,569 0.35% 203,506,869
2011-09-16 2011-09-14 27.167 7,482,463 +154,686 0.35% 203,274,078
2011-09-14 2011-09-09 28.654 7,327,777 +101,460 0.34% 209,968,884
2011-09-12 2011-09-08 28.472 7,226,317 -8,393 0.34% 205,751,149
2011-09-08 2011-09-06 28.074 7,234,710 +16,543 0.34% 203,103,633
2011-09-07 2011-09-05 28.037 7,218,167 +379,921 0.33% 202,377,405
2011-09-06 2011-09-02 28.944 6,838,246 -276 0.32% 197,926,167
2011-09-05 2011-09-01 29.923 6,838,522 -52,783 0.32% 204,631,176
2011-09-01 2011-08-30 29.742 6,891,305 -10,477 0.32% 204,960,857
2011-08-31 2011-08-29 28.255 6,901,782 -421,608 0.32% 195,008,840
2011-08-25 2011-08-23 28.726 7,323,390 +16,542 0.34% 210,374,428
2011-08-24 2011-08-22 27.892 7,306,848 -392,659 0.34% 203,803,678
2011-08-23 2011-08-19 28.146 7,699,507 -116,898 0.36% 216,710,644
2011-08-19 2011-08-17 29.996 7,816,405 +53,245 0.36% 234,459,679
2011-08-17 2011-08-15 29.706 7,763,160 -31,982 0.36% 230,609,950
2011-08-11 2011-08-09 28.074 7,795,142 -240,139 0.36% 218,836,921
2011-08-10 2011-08-08 30.213 8,035,281 +142,264 0.37% 242,773,720
2011-08-09 2011-08-05 30.794 7,893,017 -194,096 0.37% 243,055,992
2011-08-08 2011-08-04 32.208 8,087,113 -4,145 0.38% 260,472,621
2011-08-05 2011-08-03 32.535 8,091,258 +75,819 0.38% 263,247,403
2011-08-04 2011-08-02 33.405 8,015,439 +96,221 0.37% 267,758,056
2011-08-03 2011-08-01 33.949 7,919,218 +126,264 0.37% 268,852,297
2011-07-29 2011-07-27 34.276 7,792,954 -201,265 0.36% 267,109,617
2011-07-28 2011-07-26 34.240 7,994,219 +200,989 0.37% 273,718,177
2011-07-27 2011-07-25 33.804 7,793,230 +297,486 0.36% 263,444,423
2011-07-26 2011-07-22 34.276 7,495,744 -184,871 0.35% 256,922,511
2011-07-25 2011-07-21 33.478 7,680,615 +54,819 0.36% 257,130,326
2011-07-22 2011-07-20 33.442 7,625,796 +98,151 0.35% 255,018,512
2011-07-21 2011-07-19 32.897 7,527,645 -55,216 0.35% 247,640,698
2011-07-20 2011-07-18 32.897 7,582,861 +14,061 0.35% 249,457,167
2011-07-18 2011-07-14 32.716 7,568,800 -3,080 0.35% 247,621,968
2011-07-14 2011-07-12 32.571 7,571,880 +6,451 0.35% 246,624,185
2011-07-13 2011-07-11 33.623 7,565,429 +181,138 0.35% 254,371,762
2011-07-12 2011-07-08 34.638 7,384,291 -12,292 0.34% 255,780,704
2011-07-11 2011-07-07 34.167 7,396,583 +9,925 0.34% 252,718,853
2011-07-08 2011-07-06 33.550 7,386,658 -11,028 0.34% 247,825,122
2011-07-06 2011-07-04 34.602 7,397,686 +9,925 0.34% 255,976,367
2011-07-04 2011-06-29 34.022 7,387,761 -140,609 0.34% 251,345,595
2011-06-30 2011-06-28 34.385 7,528,370 -195,750 0.35% 258,859,970
2011-06-29 2011-06-27 34.530 7,724,120 +20,126 0.36% 266,711,391
2011-06-27 2011-06-23 32.934 7,703,994 +11,028 0.36% 253,721,569
2011-06-22 2011-06-20 32.607 7,692,966 +12,407 0.36% 250,847,114
2011-06-21 2011-06-17 32.825 7,680,559 +5,790 0.36% 252,114,029
2011-06-16 2011-06-14 34.131 7,674,769 +7,444 0.36% 261,945,257
2011-06-15 2011-06-13 33.550 7,667,325 +182,847 0.36% 257,241,604
2011-06-13 2011-06-09 33.478 7,484,478 -39,150 0.35% 250,564,085
2011-06-09 2011-06-07 34.457 7,523,628 +1,416 0.35% 259,242,692
2011-06-08 2011-06-03 34.602 7,522,212 +15,440 0.35% 260,285,244
2011-06-03 2011-06-01 36.126 7,506,772 -661,416 0.35% 271,186,563
2011-06-02 2011-05-31 35.908 8,168,188 -17,645 0.38% 293,303,012
2011-06-01 2011-05-30 35.219 8,185,833 +201,264 0.38% 288,295,401
2011-05-31 2011-05-27 35.074 7,984,569 -10,918 0.37% 280,048,697
2011-05-30 2011-05-26 35.037 7,995,487 +6,617 0.37% 280,141,630
2011-05-27 2011-05-25 35.001 7,988,870 +1,128,096 0.37% 279,620,025
2011-05-26 2011-05-24 34.965 6,860,774 -275,705 0.32% 239,886,468
2011-05-25 2011-05-23 34.892 7,136,479 -278,737 0.33% 249,008,784
2011-05-20 2011-05-18 35.545 7,415,216 -58,450 0.34% 263,575,771
2011-05-18 2011-05-16 34.711 7,473,666 +181,138 0.35% 259,418,669
2011-05-16 2011-05-12 35.291 7,292,528 -220 0.34% 257,363,260
2011-05-13 2011-05-11 35.799 7,292,748 +1,969,729 0.34% 261,074,204
2011-05-12 2011-05-09 35.908 5,323,019 +25,917 0.25% 191,138,782
2011-05-05 2011-05-03 36.053 5,297,102 -26,192 0.25% 190,976,673
2011-05-04 2011-04-29 36.271 5,323,294 +153,843 0.25% 193,079,451
2011-05-03 2011-04-28 36.996 5,169,451 -3,529 0.24% 191,249,452
2011-04-29 2011-04-27 38.000 5,172,980 -7,834 0.24% 196,572,133
2011-04-28 2011-04-26 39.014 5,180,814 +94,710 0.24% 202,126,056
2011-04-27 2011-04-21 39.660 5,086,104 -46,914 0.24% 201,714,736
2011-04-26 2011-04-20 39.568 5,133,018 -165,885 0.24% 203,101,913
2011-04-20 2011-04-18 39.199 5,298,903 +178,083 0.25% 207,710,683
2011-04-19 2011-04-15 39.476 5,120,820 -8,242 0.24% 202,146,960
2011-04-18 2011-04-14 39.014 5,129,062 -3,904 0.24% 200,106,986
2011-04-15 2011-04-13 39.107 5,132,966 -8,665 0.24% 200,732,724
2011-04-13 2011-04-11 39.107 5,141,631 +15,570 0.24% 201,071,583
2011-04-12 2011-04-08 38.922 5,126,061 -197,870 0.24% 199,517,115
2011-04-11 2011-04-07 38.830 5,323,931 -4,879 0.25% 206,727,593
2011-04-08 2011-04-06 38.184 5,328,810 +9,487 0.25% 203,476,618
2011-04-07 2011-04-04 38.645 5,319,323 +190,822 0.25% 205,567,436
2011-04-06 2011-04-01 38.645 5,128,501 -103,000 0.24% 198,193,041
2011-04-04 2011-03-31 39.752 5,231,501 -2,169 0.25% 207,963,691
2011-04-01 2011-03-30 39.291 5,233,670 -9,628 0.25% 205,636,342
2011-03-31 2011-03-29 39.014 5,243,298 -7,502 0.25% 204,563,828
2011-03-30 2011-03-28 39.199 5,250,800 +8,131 0.25% 205,825,103
2011-03-29 2011-03-25 40.213 5,242,669 -55,904 0.25% 210,825,366
2011-03-28 2011-03-24 39.199 5,298,573 -214,354 0.25% 207,697,747
2011-03-24 2011-03-22 38.092 5,512,927 +153,417 0.26% 209,998,517
2011-03-23 2011-03-21 37.815 5,359,510 +199,496 0.25% 202,671,591
2011-03-21 2011-03-17 37.262 5,160,014 +8,945 0.24% 192,272,060
2011-03-18 2011-03-16 37.446 5,151,069 -39,845 0.24% 192,888,944
2011-03-17 2011-03-15 36.819 5,190,914 -3,524 0.24% 191,125,353
2011-03-16 2011-03-14 37.170 5,194,438 +5,692 0.25% 193,075,669
2011-03-14 2011-03-10 37.723 5,188,746 +2,711 0.24% 195,735,524
2011-03-11 2011-03-09 37.631 5,186,035 -178,896 0.24% 195,154,936
2011-03-09 2011-03-07 36.893 5,364,931 +197,869 0.25% 197,928,378
2011-03-08 2011-03-04 37.539 5,167,062 -279,456 0.24% 193,964,395
2011-03-07 2011-03-03 36.450 5,446,518 -814 0.26% 198,527,107
2011-03-04 2011-03-02 35.639 5,447,332 +216,844 0.26% 194,135,473
2011-03-02 2011-02-28 34.384 5,230,488 +15,179 0.25% 179,846,524
2011-02-28 2011-02-24 33.277 5,215,309 +2,710 0.25% 173,552,354
2011-02-24 2011-02-22 34.274 5,212,599 -4,065 0.25% 178,654,498
2011-02-23 2011-02-21 34.938 5,216,664 -158,296 0.25% 182,258,071
2011-02-22 2011-02-18 35.491 5,374,960 +1,194 0.25% 190,763,040
2011-02-21 2011-02-17 34.643 5,373,766 +976 0.25% 186,160,814
2011-02-18 2011-02-16 33.831 5,372,790 -16,534 0.25% 181,766,200
2011-02-16 2011-02-14 33.978 5,389,324 -10,300 0.25% 183,120,873
2011-02-14 2011-02-10 32.909 5,399,624 +2,168 0.25% 177,693,810
2011-02-09 2011-02-07 33.757 5,397,456 +158,296 0.25% 182,202,416
2011-02-08 2011-02-02 34.347 5,239,160 +976 0.25% 179,951,416
2011-02-07 2011-01-31 33.868 5,238,184 +9,486 0.25% 177,405,613
2011-02-01 2011-01-28 33.794 5,228,698 -817,914 0.25% 176,698,539
2011-01-31 2011-01-27 34.163 6,046,612 +2,439 0.29% 206,569,888
2011-01-26 2011-01-24 34.643 6,044,173 +197,057 0.29% 209,385,404
2011-01-24 2011-01-20 35.454 5,847,116 -3,795 0.28% 207,304,640
2011-01-21 2011-01-19 36.413 5,850,911 +81,910 0.28% 213,051,487
2011-01-19 2011-01-17 36.672 5,769,001 +18,865 0.27% 211,558,717
2011-01-18 2011-01-14 37.354 5,750,136 +52,990 0.27% 214,791,492
2011-01-17 2011-01-13 37.262 5,697,146 +10,571 0.27% 212,286,633
2011-01-14 2011-01-12 37.170 5,686,575 -12,468 0.27% 211,368,250
2011-01-13 2011-01-11 36.856 5,699,043 -371,854 0.27% 210,044,516
2011-01-12 2011-01-10 36.672 6,070,897 -57,756 0.29% 222,629,738
2011-01-11 2011-01-07 37.262 6,128,653 -607,704 0.29% 228,365,415
2011-01-10 2011-01-06 37.539 6,736,357 +125,264 0.32% 252,873,569
2011-01-07 2011-01-05 37.539 6,611,093 -389,505 0.31% 248,171,331
2011-01-06 2011-01-04 37.446 7,000,598 -7,048 0.33% 262,147,130
2011-01-05 2011-01-03 36.985 7,007,646 +7,319 0.33% 259,179,389
2011-01-04 2010-12-31 36.192 7,000,327 +2,168 0.33% 253,356,039
2011-01-03 2010-12-29 36.044 6,998,159 +2,711 0.33% 252,244,842
2010-12-30 2010-12-28 35.417 6,995,448 -542 0.33% 247,759,714
2010-12-29 2010-12-24 35.639 6,995,990 +159,380 0.33% 249,327,529
2010-12-23 2010-12-21 36.266 6,836,610 +1,355 0.32% 247,935,234
2010-12-22 2010-12-20 35.602 6,835,255 +8,132 0.32% 243,346,980
2010-12-17 2010-12-15 36.709 6,827,123 -155,965 0.32% 250,613,657
2010-12-16 2010-12-14 37.631 6,983,088 +8,647 0.33% 262,779,579
2010-12-15 2010-12-13 37.631 6,974,441 +104,626 0.33% 262,454,185
2010-12-14 2010-12-10 37.446 6,869,815 -94,868 0.32% 257,249,779
2010-12-13 2010-12-09 37.815 6,964,683 -10,105 0.33% 263,371,723
2010-12-10 2010-12-08 37.631 6,974,788 +27,918 0.33% 262,467,243
2010-12-09 2010-12-07 38.000 6,946,870 +41,051 0.33% 263,979,573
2010-12-08 2010-12-06 37.631 6,905,819 +8,132 0.33% 259,871,880
2010-12-07 2010-12-03 38.369 6,897,687 -813 0.33% 264,655,393
2010-12-06 2010-12-02 39.014 6,898,500 -89,990 0.33% 269,140,448
2010-12-03 2010-12-01 37.815 6,988,490 -92,430 0.33% 264,271,992
2010-12-02 2010-11-30 37.077 7,080,920 -228,227 0.33% 262,542,536
2010-12-01 2010-11-29 37.815 7,309,147 +77,250 0.34% 276,397,740
2010-11-29 2010-11-25 38.276 7,231,897 -11,655 0.34% 276,811,586
2010-11-25 2010-11-23 38.276 7,243,552 +30,629 0.34% 277,257,698
2010-11-24 2010-11-22 39.107 7,212,923 +8,132 0.34% 282,072,720
2010-11-23 2010-11-19 38.830 7,204,791 +24,937 0.34% 279,761,158
2010-11-19 2010-11-17 38.553 7,179,854 +13,552 0.34% 276,806,210
2010-11-18 2010-11-16 38.922 7,166,302 +5,964 0.34% 278,927,601
2010-11-16 2010-11-12 39.752 7,160,338 +6,234 0.34% 284,639,212
2010-11-15 2010-11-11 41.228 7,154,104 -12,686 0.34% 294,948,850
2010-11-12 2010-11-10 41.228 7,166,790 +5,421 0.34% 295,471,867
2010-11-11 2010-11-09 41.874 7,161,369 +11,656 0.34% 299,871,947
2010-11-10 2010-11-08 42.888 7,149,713 +47,976 0.34% 306,637,663
2010-11-09 2010-11-05 43.073 7,101,737 +580,869 0.34% 305,890,085
2010-11-08 2010-11-04 43.349 6,520,868 +117,879 0.31% 282,674,870
2010-11-05 2010-11-03 42.427 6,402,989 -279,218 0.30% 271,659,265
2010-11-04 2010-11-02 42.150 6,682,207 +22,769 0.32% 281,656,682
2010-11-03 2010-11-01 41.966 6,659,438 +4,879 0.31% 279,468,530
2010-11-02 2010-10-29 40.582 6,654,559 +2,168 0.31% 270,057,281
2010-11-01 2010-10-28 40.951 6,652,391 -9,758 0.31% 272,423,565
2010-10-29 2010-10-27 40.398 6,662,149 -310,465 0.31% 269,136,367
2010-10-28 2010-10-26 42.242 6,972,614 +29,274 0.33% 294,540,511
2010-10-27 2010-10-25 41.689 6,943,340 +21,684 0.33% 289,461,495
2010-10-26 2010-10-22 41.874 6,921,656 -13,553 0.33% 289,834,312
2010-10-25 2010-10-21 42.150 6,935,209 -271 0.33% 292,320,779
2010-10-22 2010-10-20 41.412 6,935,480 -3,185 0.33% 287,214,789
2010-10-21 2010-10-19 42.427 6,938,665 +2,982 0.33% 294,386,362
2010-10-20 2010-10-18 42.242 6,935,683 +18,973 0.33% 292,980,454
2010-10-19 2010-10-15 42.611 6,916,710 -5,421 0.33% 294,730,769
2010-10-18 2010-10-14 41.966 6,922,131 -12,848 0.33% 290,492,648
2010-10-15 2010-10-13 41.320 6,934,979 -25,549 0.33% 286,554,411
2010-10-14 2010-10-12 38.922 6,960,528 -144,472 0.33% 270,918,442
2010-10-13 2010-10-11 38.922 7,105,000 +9,758 0.34% 276,541,598
2010-10-11 2010-10-07 38.092 7,095,242 +8,782 0.33% 270,272,089
2010-10-08 2010-10-06 38.184 7,086,460 -27,647 0.33% 270,591,167
2010-10-06 2010-10-04 36.985 7,114,107 +1,420 0.34% 263,116,873
2010-10-05 2010-09-30 36.893 7,112,687 -6,614 0.34% 262,408,334
2010-10-04 2010-09-29 36.819 7,119,301 +72,778 0.34% 262,127,039
2010-09-30 2010-09-28 36.561 7,046,523 -109,235 0.33% 257,627,639
2010-09-28 2010-09-24 36.745 7,155,758 -132,003 0.34% 262,941,362
2010-09-27 2010-09-22 36.819 7,287,761 -243,136 0.34% 268,329,603
2010-09-24 2010-09-21 36.893 7,530,897 +4,879 0.36% 277,837,353
2010-09-21 2010-09-17 36.819 7,526,018 -153,958 0.36% 277,102,038
2010-09-20 2010-09-16 36.709 7,679,976 -15,179 0.36% 281,920,638
2010-09-17 2010-09-15 37.631 7,695,155 -215,814 0.36% 289,575,270
2010-09-16 2010-09-14 38.184 7,910,969 +5,421 0.37% 302,074,425
2010-09-15 2010-09-13 38.092 7,905,548 -14,549 0.37% 301,138,280
2010-09-13 2010-09-09 36.709 7,920,097 +6,342 0.37% 290,735,127
2010-09-10 2010-09-08 36.856 7,913,755 -147,453 0.37% 291,670,170
2010-09-09 2010-09-07 37.815 8,061,208 -150,706 0.38% 304,837,168
2010-09-08 2010-09-06 38.000 8,211,914 +14,095 0.39% 312,050,974
2010-09-07 2010-09-03 37.723 8,197,819 -543 0.39% 309,247,052
2010-09-06 2010-09-02 37.723 8,198,362 -18,702 0.39% 309,267,535
2010-09-03 2010-09-01 37.077 8,217,064 +139,593 0.39% 304,667,870
2010-09-02 2010-08-31 36.985 8,077,471 +7,589 0.38% 298,747,111
2010-09-01 2010-08-30 36.782 8,069,882 -3,524 0.38% 296,828,959
2010-08-25 2010-08-23 36.561 8,073,406 -10,571 0.38% 295,171,467
2010-08-24 2010-08-20 36.893 8,083,977 -227,685 0.38% 298,242,132
2010-08-23 2010-08-19 38.000 8,311,662 -9,758 0.39% 315,841,377
2010-08-20 2010-08-18 37.170 8,321,420 +11,926 0.39% 309,304,631
2010-08-19 2010-08-17 38.000 8,309,494 +5,421 0.39% 315,758,993
2010-08-13 2010-08-11 37.354 8,304,073 -14,637 0.39% 310,191,659
2010-08-12 2010-08-10 38.092 8,318,710 -91 0.39% 316,876,455
2010-08-10 2010-08-06 38.738 8,318,801 -54,295 0.39% 322,250,767
2010-08-09 2010-08-05 38.553 8,373,096 +40,450 0.39% 322,809,485
2010-08-06 2010-08-04 38.922 8,332,646 -304,936 0.39% 324,324,171
2010-08-05 2010-08-03 39.107 8,637,582 +4,028 0.41% 337,786,256
2010-08-03 2010-07-30 38.276 8,633,554 +6,234 0.41% 330,462,087
2010-08-02 2010-07-29 38.369 8,627,320 -6,234 0.41% 331,019,190
2010-07-30 2010-07-28 37.908 8,633,554 +3,795 0.41% 327,276,910
2010-07-29 2010-07-27 37.631 8,629,759 +7,318 0.41% 324,745,218
2010-07-27 2010-07-23 37.631 8,622,441 -26,484 0.41% 324,469,836
2010-07-26 2010-07-22 37.077 8,648,925 -14,908 0.41% 320,680,180
2010-07-23 2010-07-21 36.893 8,663,833 -247,777 0.41% 319,634,757
2010-07-22 2010-07-20 36.008 8,911,610 +5,421 0.42% 320,885,369
2010-07-21 2010-07-19 35.270 8,906,189 +1,898 0.42% 314,118,652
2010-07-19 2010-07-15 35.786 8,904,291 -271 0.42% 318,650,794
2010-07-16 2010-07-14 36.635 8,904,562 +28,731 0.42% 326,216,359
2010-07-15 2010-07-13 36.524 8,875,831 +7,048 0.42% 324,181,438
2010-07-14 2010-07-12 36.118 8,868,783 -242,719 0.42% 320,324,861
2010-07-13 2010-07-09 35.712 9,111,502 -5,421 0.43% 325,393,788
2010-07-12 2010-07-08 34.347 9,116,923 -8,782 0.43% 313,142,413
2010-07-09 2010-07-07 33.868 9,125,705 -7,183 0.43% 309,067,282
2010-07-08 2010-07-06 34.163 9,132,888 +4,879 0.43% 312,006,071
2010-07-07 2010-07-05 33.019 9,128,009 +32,255 0.43% 301,399,842
2010-07-06 2010-07-02 33.462 9,095,754 +21,685 0.43% 304,361,642
2010-07-05 2010-06-30 34.864 9,074,069 +56,921 0.43% 316,357,264
2010-07-02 2010-06-29 34.938 9,017,148 +23,311 0.43% 315,038,117
2010-06-28 2010-06-24 35.565 8,993,837 -8,782 0.42% 319,864,448
2010-06-25 2010-06-23 35.823 9,002,619 +3,659 0.42% 322,501,713
2010-06-24 2010-06-22 36.081 8,998,960 -57,443 0.42% 324,694,627
2010-06-23 2010-06-21 36.413 9,056,403 -280,557 0.43% 329,774,308
2010-06-21 2010-06-17 34.163 9,336,960 -79,419 0.44% 318,977,765
2010-06-18 2010-06-15 34.052 9,416,379 +9,758 0.44% 320,648,754
2010-06-15 2010-06-11 33.536 9,406,621 +271,336 0.44% 315,457,934
2010-06-14 2010-06-10 32.761 9,135,285 -9,758 0.43% 299,280,894
2010-06-11 2010-06-09 32.613 9,145,043 +31,172 0.43% 298,251,023
2010-06-10 2010-06-08 32.650 9,113,871 -367,821 0.43% 297,570,636
2010-06-08 2010-06-04 33.942 9,481,692 +239,999 0.45% 321,823,384
2010-06-07 2010-06-03 34.200 9,241,693 -172,391 0.44% 316,064,120
2010-06-04 2010-06-02 33.167 9,414,084 +9,758 0.44% 312,235,074
2010-06-03 2010-06-01 33.204 9,404,326 -19,597 0.44% 312,258,386
2010-06-02 2010-05-31 34.089 9,423,923 -32,932 0.44% 321,253,321
2010-06-01 2010-05-28 34.421 9,456,855 -171,712 0.45% 325,515,970
2010-05-31 2010-05-27 33.204 9,628,567 +552,365 0.45% 319,704,016
2010-05-28 2010-05-26 32.244 9,076,202 +12,328 0.43% 292,657,401
2010-05-27 2010-05-25 31.470 9,063,874 +1,840 0.43% 285,237,628
2010-05-26 2010-05-24 33.683 9,062,034 -671,402 0.43% 305,239,259
2010-05-25 2010-05-20 32.798 9,733,436 +311,442 0.46% 319,236,003
2010-05-24 2010-05-19 32.577 9,421,994 +10,842 0.44% 306,935,734
2010-05-19 2010-05-17 32.392 9,411,152 -561,706 0.44% 304,846,511
2010-05-18 2010-05-14 33.425 9,972,858 +205,730 0.47% 333,343,322
2010-05-17 2010-05-13 33.499 9,767,128 -20,849 0.46% 327,187,462
2010-05-14 2010-05-12 32.724 9,787,977 +20,015 0.46% 320,302,616
2010-05-13 2010-05-11 32.687 9,767,962 -9,758 0.46% 319,287,274
2010-05-12 2010-05-10 33.167 9,777,720 -19,245 0.46% 324,295,718
2010-05-11 2010-05-07 32.877 9,796,965 +4,337 0.46% 322,095,991
2010-05-10 2010-05-06 33.513 9,792,628 +160,228 0.46% 328,180,033
2010-05-07 2010-05-05 33.550 9,632,400 +56,145 0.46% 323,170,596
2010-05-06 2010-05-04 34.710 9,576,255 +5,080 0.46% 332,390,471
2010-05-05 2010-05-03 35.645 9,571,175 -36,174 0.46% 341,163,880
2010-05-04 2010-04-30 36.281 9,607,349 -5,882 0.46% 348,562,120
2010-05-03 2010-04-29 35.196 9,613,231 +86,357 0.46% 338,348,214
2010-04-30 2010-04-28 34.672 9,526,874 +5,840 0.46% 330,320,131
2010-04-29 2010-04-27 35.421 9,521,034 -57,215 0.46% 337,239,924
2010-04-28 2010-04-26 36.206 9,578,249 +104,537 0.46% 346,789,842
2010-04-26 2010-04-22 35.832 9,473,712 +69,514 0.45% 339,461,538
2010-04-22 2010-04-20 36.879 9,404,198 -69,514 0.45% 346,819,547
2010-04-21 2010-04-19 36.019 9,473,712 +912,315 0.45% 341,233,258
2010-04-20 2010-04-16 37.141 8,561,397 +395,424 0.41% 317,979,244
2010-04-19 2010-04-15 38.805 8,165,973 +41,692 0.39% 316,884,453
2010-04-16 2010-04-14 38.712 8,124,281 -9,948 0.39% 314,506,897
2010-04-15 2010-04-13 38.992 8,134,229 +97,853 0.39% 317,173,829
2010-04-14 2010-04-12 39.647 8,036,376 +188,350 0.38% 318,618,509
2010-04-13 2010-04-09 40.582 7,848,026 -1,237,605 0.38% 318,489,456
2010-04-12 2010-04-08 38.992 9,085,631 +1,793,701 0.43% 354,271,361
2010-04-09 2010-04-07 40.863 7,291,930 -254,889 0.35% 297,967,450
2010-04-08 2010-04-01 40.302 7,546,819 +1,531,003 0.36% 304,148,795
2010-04-07 2010-03-31 39.273 6,015,816 -101,131 0.33% 236,259,201
2010-04-01 2010-03-30 39.647 6,116,947 +22,191 0.33% 242,518,833
2010-03-30 2010-03-26 37.777 6,094,756 +26,736 0.33% 230,240,959
2010-03-29 2010-03-25 36.505 6,068,020 +38,178 0.33% 221,514,270
2010-03-26 2010-03-24 36.543 6,029,842 -224,581 0.33% 220,346,108
2010-03-25 2010-03-23 35.944 6,254,423 -811,970 0.34% 224,809,948
2010-03-24 2010-03-22 35.869 7,066,393 -19,294 0.38% 253,466,917
2010-03-23 2010-03-19 36.206 7,085,687 +10,694 0.38% 256,544,205
2010-03-22 2010-03-18 36.767 7,074,993 +1,069,437 0.38% 260,126,393
2010-03-19 2010-03-17 36.393 6,005,556 -5,684 0.32% 218,560,134
2010-03-17 2010-03-15 35.570 6,011,240 +1,102 0.32% 213,820,564
2010-03-16 2010-03-12 36.430 6,010,138 -534,718 0.32% 218,951,683
2010-03-15 2010-03-11 36.617 6,544,856 +82,079 0.35% 239,655,651
2010-03-12 2010-03-10 36.468 6,462,777 +3,476 0.35% 235,683,226
2010-03-11 2010-03-09 36.131 6,459,301 +25,399 0.35% 233,382,096
2010-03-10 2010-03-08 37.253 6,433,902 +17,565 0.35% 239,683,792
2010-03-09 2010-03-05 41.356 6,416,337 +63,627 0.35% 265,351,559
2010-03-08 2010-03-04 40.759 6,352,710 +376,362 0.34% 258,930,992
2010-03-05 2010-03-03 41.057 5,976,348 +469,609 0.34% 245,373,172
2010-03-04 2010-03-02 40.361 5,506,739 +94,304 0.32% 222,260,186
2010-03-03 2010-03-01 39.367 5,412,435 -229,820 0.31% 213,073,297
2010-03-02 2010-02-26 38.015 5,642,255 -140,022 0.32% 214,492,317
2010-03-01 2010-02-25 36.942 5,782,277 -97,774 0.33% 213,607,130
2010-02-26 2010-02-24 37.260 5,880,051 +32,440 0.34% 219,089,630
2010-02-25 2010-02-23 37.657 5,847,611 +75,444 0.34% 220,206,225
2010-02-24 2010-02-22 37.419 5,772,167 -7,645 0.33% 215,988,013
2010-02-17 2010-02-11 37.856 5,779,812 +3,520 0.33% 218,802,258
2010-02-10 2010-02-08 35.351 5,776,292 -22,130 0.33% 204,198,261
2010-02-09 2010-02-05 36.107 5,798,422 +116,434 0.33% 209,361,493
2010-02-08 2010-02-04 38.015 5,681,988 +14,586 0.33% 216,002,781
2010-02-05 2010-02-03 38.652 5,667,402 -27,663 0.33% 219,054,118
2010-02-04 2010-02-02 37.220 5,695,065 +119,704 0.33% 211,970,621
2010-02-03 2010-02-01 36.385 5,575,361 +2,012 0.32% 202,859,442
2010-02-01 2010-01-28 35.749 5,573,349 +111,101 0.32% 199,240,246
2010-01-29 2010-01-27 34.277 5,462,248 +836,037 0.31% 187,231,889
2010-01-28 2010-01-26 34.993 4,626,211 +37,721 0.27% 161,885,983
2010-01-27 2010-01-25 36.107 4,588,490 +485,854 0.26% 165,674,923
2010-01-26 2010-01-22 36.902 4,102,636 +10,060 0.24% 151,395,198
2010-01-25 2010-01-21 36.504 4,092,576 -3,018 0.24% 149,396,552
2010-01-22 2010-01-20 37.578 4,095,594 +7,544 0.24% 153,903,978
2010-01-19 2010-01-15 38.731 4,088,050 +15,089 0.23% 158,334,770
2010-01-15 2010-01-13 39.009 4,072,961 +8,550 0.23% 158,884,085
2010-01-14 2010-01-12 40.262 4,064,411 -4,527 0.23% 163,641,627
2010-01-13 2010-01-11 41.057 4,068,938 -15,390 0.23% 167,059,921
2010-01-12 2010-01-08 40.660 4,084,328 -1,483,716 0.23% 166,067,660
2010-01-08 2010-01-06 41.853 5,568,044 -12,071 0.32% 233,037,548
2010-01-06 2010-01-04 39.964 5,580,115 +2,012 0.32% 223,002,817
2010-01-04 2009-12-29 39.447 5,578,103 +91,034 0.32% 220,038,837
2009-12-30 2009-12-28 39.964 5,487,069 -15,390 0.32% 219,284,342
2009-12-29 2009-12-24 39.725 5,502,459 -1,727,649 0.32% 218,586,553
2009-12-22 2009-12-18 38.890 7,230,108 +1,911,227 0.42% 281,180,228
2009-12-17 2009-12-15 40.461 5,318,881 -3,520 0.31% 215,206,721
2009-12-16 2009-12-14 40.859 5,322,401 -117,692 0.31% 217,465,597
2009-12-15 2009-12-11 41.057 5,440,093 -2,514 0.31% 223,355,948
2009-12-14 2009-12-10 40.361 5,442,607 +4,275 0.31% 219,671,723
2009-12-11 2009-12-09 40.262 5,438,332 -3,480,447 0.31% 218,958,539
2009-12-07 2009-12-03 42.350 8,918,779 +5,029,547 0.51% 377,707,970
2009-12-04 2009-12-02 42.052 3,889,232 +30,680 0.22% 163,548,048
2009-12-03 2009-12-01 41.554 3,858,552 -3,017 0.22% 160,339,966
2009-12-02 2009-11-30 41.753 3,861,569 -2,078,863 0.22% 161,233,112
2009-11-30 2009-11-26 41.853 5,940,432 -1,031,057 0.34% 248,622,983
2009-11-27 2009-11-25 42.648 6,971,489 +8,550 0.40% 297,319,905
2009-11-25 2009-11-23 43.344 6,962,939 -15,088 0.40% 301,800,689
2009-11-23 2009-11-19 43.145 6,978,027 +50,295 0.40% 301,067,255
2009-11-20 2009-11-18 43.244 6,927,732 -2,012 0.40% 299,585,978
2009-11-19 2009-11-17 44.239 6,929,744 -22,764 0.40% 306,562,020
2009-11-18 2009-11-16 43.642 6,952,508 -55,982 0.40% 303,422,069
2009-11-17 2009-11-13 42.847 7,008,490 +158,431 0.40% 300,291,387
2009-11-13 2009-11-11 42.350 6,850,059 +4,023 0.39% 290,098,216
2009-11-12 2009-11-10 42.549 6,846,036 -292,770 0.39% 291,289,007
2009-11-11 2009-11-09 42.946 7,138,806 -7,519 0.41% 306,584,697
2009-11-10 2009-11-06 43.543 7,146,325 -30,177 0.41% 311,170,216
2009-11-09 2009-11-05 43.046 7,176,502 +17,101 0.41% 308,917,032
2009-11-06 2009-11-04 42.549 7,159,401 -2,369 0.41% 304,622,238
2009-11-05 2009-11-03 40.361 7,161,770 -256,004 0.41% 289,059,702
2009-11-04 2009-11-02 40.560 7,417,774 +236,087 0.43% 300,867,244
2009-11-03 2009-10-30 40.461 7,181,687 -20,119 0.41% 290,577,531
2009-11-02 2009-10-29 38.214 7,201,806 +5,030 0.41% 275,211,099
2009-10-30 2009-10-28 39.646 7,196,776 +8,047 0.41% 285,321,358
2009-10-29 2009-10-27 41.057 7,188,729 +22,633 0.41% 295,150,356
2009-10-28 2009-10-23 39.685 7,166,096 -2,565,069 0.41% 284,389,987
2009-10-22 2009-10-20 38.691 9,731,165 +10,427 0.56% 376,511,994
2009-10-21 2009-10-19 37.379 9,720,738 -24,570 0.56% 363,352,565
2009-10-20 2009-10-16 37.061 9,745,308 +90,281 0.56% 361,170,791
2009-10-19 2009-10-15 37.339 9,655,027 +9,304 0.55% 360,512,414
2009-10-16 2009-10-14 36.305 9,645,723 +2,365,595 0.55% 350,192,388
2009-10-14 2009-10-12 35.272 7,280,128 -11,971 0.42% 256,781,525
2009-10-08 2009-10-06 34.755 7,292,099 +30,065 0.42% 253,434,145
2009-10-07 2009-10-05 33.760 7,262,034 +61,121 0.42% 245,169,876
2009-10-06 2009-10-02 33.522 7,200,913 +2,263 0.41% 241,388,334
2009-10-05 2009-09-30 34.357 7,198,650 +43,871 0.41% 247,323,817
2009-09-30 2009-09-28 33.920 7,154,779 +150,886 0.41% 242,686,933
2009-09-28 2009-09-24 34.993 7,003,893 -10,059 0.40% 245,088,714
2009-09-24 2009-09-22 36.027 7,013,952 -15,089 0.40% 252,692,368
2009-09-23 2009-09-21 35.789 7,029,041 -2,011 0.40% 251,558,922
2009-09-22 2009-09-18 36.345 7,031,052 -3,018 0.40% 255,545,151
2009-09-21 2009-09-17 36.305 7,034,070 -36,608 0.40% 255,375,131
2009-09-18 2009-09-16 35.868 7,070,678 +20,118 0.41% 253,611,379
2009-09-16 2009-09-14 35.470 7,050,560 +20,119 0.41% 250,086,130
2009-09-14 2009-09-10 35.629 7,030,441 -50,296 0.40% 250,490,763
2009-09-11 2009-09-09 35.232 7,080,737 +17,604 0.41% 249,467,126
2009-09-10 2009-09-08 35.470 7,063,133 -65,385 0.41% 250,532,099
2009-09-09 2009-09-07 34.874 7,128,518 +48,284 0.41% 248,599,346
2009-09-08 2009-09-04 34.556 7,080,234 -503 0.41% 244,663,129
2009-09-07 2009-09-03 33.442 7,080,737 +10,562 0.41% 236,796,674
2009-09-04 2009-09-02 32.766 7,070,175 +4,527 0.41% 231,663,980
2009-09-02 2009-08-31 33.562 7,065,648 -2,012 0.41% 237,134,959
2009-08-28 2009-08-26 35.272 7,067,660 +5,030 0.41% 249,287,446
2009-08-27 2009-08-25 35.987 7,062,630 -15,089 0.41% 254,165,250
2009-08-26 2009-08-24 36.305 7,077,719 +478 0.41% 256,959,828
2009-08-25 2009-08-21 35.868 7,077,241 -25,148 0.41% 253,846,781
2009-08-18 2009-08-14 36.425 7,102,389 +28,668 0.41% 258,702,763
2009-08-17 2009-08-13 35.232 7,073,721 -50,295 0.41% 249,219,940
2009-08-14 2009-08-12 34.556 7,124,016 -15,089 0.41% 246,176,051
2009-08-13 2009-08-11 35.192 7,139,105 +2,012 0.41% 251,239,649
2009-08-12 2009-08-10 34.993 7,137,093 +43,254 0.41% 249,749,810
2009-08-11 2009-08-07 34.556 7,093,839 -50,295 0.41% 245,133,261
2009-08-10 2009-08-06 35.669 7,144,134 +9,556 0.41% 254,825,669
2009-08-04 2009-07-31 36.226 7,134,578 +105,872 0.41% 258,456,707
2009-07-31 2009-07-29 35.789 7,028,706 +6,338 0.40% 251,546,933
2009-07-29 2009-07-27 35.669 7,022,368 +36,212 0.40% 250,482,371
2009-07-28 2009-07-24 35.351 6,986,156 +188,357 0.40% 246,968,281
2009-07-24 2009-07-22 34.357 6,797,799 -3,815 0.39% 233,551,790
2009-07-23 2009-07-21 34.556 6,801,614 +14,083 0.39% 235,035,193
2009-07-20 2009-07-16 33.045 6,787,531 +50,295 0.39% 224,292,106
2009-07-17 2009-07-15 32.925 6,737,236 +15,089 0.39% 221,826,402
2009-07-15 2009-07-13 31.375 6,722,147 -2,347 0.39% 210,904,646
2009-07-13 2009-07-09 31.931 6,724,494 -1,395,120 0.39% 214,721,877
2009-07-10 2009-07-08 32.965 8,119,614 -171,961 0.47% 267,664,671
2009-07-08 2009-07-06 34.914 8,291,575 -13,076 0.48% 289,489,415
2009-07-07 2009-07-03 35.311 8,304,651 +1,783,955 0.48% 293,248,291
2009-07-06 2009-07-02 35.033 6,520,696 -6,866 0.37% 228,439,395
2009-07-03 2009-06-30 35.272 6,527,562 +1,398,604 0.38% 230,237,343
2009-07-02 2009-06-29 35.232 5,128,958 -8,299 0.38% 180,702,434
2009-06-30 2009-06-26 35.192 5,137,257 -22,884 0.38% 180,790,540
2009-06-26 2009-06-24 32.727 5,160,141 +16,723 0.39% 168,873,904
2009-06-25 2009-06-23 31.971 5,143,418 +1,258 0.38% 164,440,583
2009-06-23 2009-06-19 33.005 5,142,160 +324,493 0.38% 169,716,793
2009-06-22 2009-06-18 32.408 4,817,667 +13,328 0.36% 156,133,295
2009-06-17 2009-06-15 33.880 4,804,339 -117,691 0.36% 162,770,005
2009-06-16 2009-06-12 34.556 4,922,030 +96,819 0.37% 170,084,670
2009-06-12 2009-06-10 33.403 4,825,211 +5,884 0.36% 161,174,649
2009-06-10 2009-06-08 32.011 4,819,327 +97,860 0.36% 154,270,687
2009-06-09 2009-06-05 33.005 4,721,467 +87,514 0.35% 155,831,837
2009-06-08 2009-06-04 32.528 4,633,953 +193,658 0.35% 150,732,210
2009-06-05 2009-06-03 32.965 4,440,295 -182,824 0.33% 146,375,197
2009-06-04 2009-06-02 32.130 4,623,119 +168,993 0.35% 148,541,420
2009-06-02 2009-05-29 31.454 4,454,126 +134,288 0.33% 140,100,640
2009-06-01 2009-05-27 30.380 4,319,838 +19,978 0.32% 131,238,711
2009-05-27 2009-05-25 28.392 4,299,860 -433,547 0.32% 122,082,571
2009-05-26 2009-05-22 28.551 4,733,407 -24,896 0.35% 135,144,829
2009-05-22 2009-05-20 29.784 4,758,303 +2,514 0.36% 141,721,275
2009-05-21 2009-05-19 29.744 4,755,789 +50,296 0.36% 141,457,284
2009-05-20 2009-05-18 28.710 4,705,493 +43,480 0.35% 135,096,304
2009-05-19 2009-05-15 46.458 4,662,013 -4,526 0.35% 216,588,726
2009-05-18 2009-05-14 45.938 4,666,539 +1,423,378 0.35% 214,371,235
2009-05-15 2009-05-13 47.395 3,243,161 +14,335 0.32% 153,708,468
2009-05-14 2009-05-12 45.262 3,228,826 +11,918 0.32% 146,141,918
2009-05-13 2009-05-11 45.054 3,216,908 -420,299 0.31% 144,933,053
2009-05-12 2009-05-08 44.273 3,637,207 -18,838 0.36% 161,030,628
2009-05-11 2009-05-07 40.944 3,656,045 +78,809 0.36% 149,691,511
2009-05-08 2009-05-06 40.319 3,577,236 +38,443 0.35% 144,231,527
2009-05-07 2009-05-05 40.944 3,538,793 +71,081 0.35% 144,890,796
2009-05-06 2009-05-04 39.747 3,467,712 +229,545 0.34% 137,831,121
2009-05-04 2009-04-29 36.730 3,238,167 +27,603 0.32% 118,936,417
2009-04-29 2009-04-27 36.678 3,210,564 +6,535 0.31% 117,755,542
2009-04-28 2009-04-24 39.539 3,204,029 -103,796 0.31% 126,683,758
2009-04-27 2009-04-23 38.811 3,307,825 -42,141 0.32% 128,378,489
2009-04-24 2009-04-22 38.550 3,349,966 +4,613 0.33% 129,142,597
2009-04-23 2009-04-21 39.643 3,345,353 -141,509 0.33% 132,619,635
2009-04-21 2009-04-17 38.550 3,486,862 -119,943 0.34% 134,419,995
2009-04-20 2009-04-16 39.383 3,606,805 +115,329 0.35% 142,046,144
2009-04-17 2009-04-15 42.036 3,491,476 +203,749 0.34% 146,767,984
2009-04-16 2009-04-14 40.892 3,287,727 +72,850 0.32% 134,440,216
2009-04-15 2009-04-09 37.614 3,214,877 +115,329 0.31% 120,924,296
2009-04-14 2009-04-08 37.510 3,099,548 +91,687 0.30% 116,263,807
2009-04-09 2009-04-07 40.111 3,007,861 -196,060 0.29% 120,648,811
2009-04-08 2009-04-06 39.383 3,203,921 +195,099 0.31% 126,179,437
2009-04-07 2009-04-03 39.019 3,008,822 +795,582 0.29% 117,400,154
2009-04-06 2009-04-02 37.822 2,213,240 +41,180 0.22% 83,709,323
2009-04-03 2009-04-01 34.961 2,172,060 +3,844 0.21% 75,936,749
2009-04-01 2009-03-30 35.221 2,168,216 -220,856 0.21% 76,366,365
2009-03-31 2009-03-27 37.562 2,389,072 -129,169 0.23% 89,738,198
2009-03-30 2009-03-26 38.134 2,518,241 -192,216 0.25% 96,031,159
2009-03-27 2009-03-25 34.909 2,710,457 +3,844 0.26% 94,618,476
2009-03-26 2009-03-24 35.585 2,706,613 -3,460 0.26% 96,314,832
2009-03-24 2009-03-20 32.984 2,710,073 -76,309 0.26% 89,388,398
2009-03-23 2009-03-19 34.961 2,786,382 -28,833 0.27% 97,413,879
2009-03-20 2009-03-18 34.961 2,815,215 +3,845 0.28% 98,421,901
2009-03-19 2009-03-17 34.701 2,811,370 +23,066 0.27% 97,556,171
2009-03-18 2009-03-16 35.117 2,788,304 -61,509 0.27% 97,916,257
2009-03-17 2009-03-13 33.712 2,849,813 +18,645 0.28% 96,073,204
2009-03-10 2009-03-06 30.747 2,831,168 -962 0.28% 87,049,049
2009-03-09 2009-03-05 31.371 2,832,130 -48,438 0.28% 88,846,721
2009-03-06 2009-03-04 31.215 2,880,568 +7,689 0.28% 89,916,685
2009-03-05 2009-03-03 29.602 2,872,879 +68,429 0.28% 85,043,379
2009-03-04 2009-03-02 28.770 2,804,450 +76,886 0.27% 80,683,316
2009-03-03 2009-02-27 29.914 2,727,564 -24,988 0.27% 81,593,150
2009-02-24 2009-02-20 31.059 2,752,552 +1,922 0.27% 85,491,074
2009-02-20 2009-02-18 32.099 2,750,630 +7,689 0.27% 88,293,401
2009-02-18 2009-02-16 33.296 2,742,941 +15,377 0.27% 91,328,715
2009-02-17 2009-02-13 33.608 2,727,564 +30,562 0.27% 91,668,131
2009-02-11 2009-02-09 36.157 2,697,002 -40,365 0.26% 97,516,247
2009-02-09 2009-02-05 34.597 2,737,367 +209,515 0.27% 94,703,402
2009-02-06 2009-02-04 33.244 2,527,852 -77,271 0.25% 84,035,620
2009-02-04 2009-02-02 31.943 2,605,123 -38,443 0.25% 83,216,129
2009-01-23 2009-01-21 30.226 2,643,566 -192,216 0.26% 79,905,596
2009-01-20 2009-01-16 32.047 2,835,782 +101,875 0.28% 90,879,193
2009-01-19 2009-01-15 31.007 2,733,907 -76,887 0.27% 84,769,750
2009-01-16 2009-01-14 32.568 2,810,794 +14,609 0.27% 91,540,706
2009-01-15 2009-01-13 32.464 2,796,185 +1,922 0.27% 90,773,984
2009-01-13 2009-01-09 35.221 2,794,263 -703,510 0.27% 98,416,260
2009-01-12 2009-01-08 35.637 3,497,773 +961 0.34% 124,650,234
2009-01-09 2009-01-07 38.342 3,496,812 +5,382 0.34% 134,075,887
2009-01-05 2008-12-31 37.354 3,491,430 -73,426 0.34% 130,418,347
2009-01-02 2008-12-29 36.365 3,564,856 +192,216 0.35% 129,637,329
2008-12-30 2008-12-24 36.157 3,372,640 +6,919 0.33% 121,945,477
2008-12-29 2008-12-22 39.383 3,365,721 +9,419 0.33% 132,551,577
2008-12-23 2008-12-19 40.683 3,356,302 -52,283 0.33% 136,545,909
2008-12-22 2008-12-18 41.672 3,408,585 -527,248 0.33% 142,042,253
2008-12-19 2008-12-17 40.840 3,935,833 -307,545 0.38% 160,737,506
2008-12-18 2008-12-16 38.759 4,243,378 +383,086 0.41% 164,467,049
2008-12-17 2008-12-15 39.123 3,860,292 +8,458 0.38% 151,025,021
2008-12-16 2008-12-12 39.539 3,851,834 -50,938 0.38% 152,297,250
2008-12-15 2008-12-11 43.181 3,902,772 +49,784 0.38% 168,524,164
2008-12-12 2008-12-10 41.724 3,852,988 +101,444 0.38% 160,761,827
2008-12-11 2008-12-09 38.394 3,751,544 +334,456 0.37% 144,038,077
2008-12-10 2008-12-08 37.614 3,417,088 +7,304 0.33% 128,530,255
2008-12-08 2008-12-04 32.776 3,409,784 -34,983 0.33% 111,757,924
2008-12-05 2008-12-03 33.348 3,444,767 +5,026 0.34% 114,875,863
2008-12-03 2008-12-01 34.128 3,439,741 -769 0.34% 117,392,537
2008-11-28 2008-11-26 31.839 3,440,510 -508,027 0.34% 109,543,132
2008-11-27 2008-11-25 31.527 3,948,537 +59,372 0.39% 124,485,780
2008-11-26 2008-11-24 30.591 3,889,165 -54,974 0.38% 118,971,956
2008-11-24 2008-11-20 28.978 3,944,139 +38,443 0.39% 114,292,653
2008-11-21 2008-11-19 31.215 3,905,696 +961 0.38% 121,915,969
2008-11-19 2008-11-17 34.232 3,904,735 -269,102 0.38% 133,668,282
2008-11-18 2008-11-14 35.689 4,173,837 +17,684 0.41% 148,960,289
2008-11-17 2008-11-13 34.336 4,156,153 +390,198 0.41% 142,707,359
2008-11-14 2008-11-12 35.897 3,765,955 +7,689 0.37% 135,187,060
2008-11-13 2008-11-11 36.157 3,758,266 +9,226 0.37% 135,888,663
2008-11-12 2008-11-10 37.926 3,749,040 -30,754 0.37% 142,186,548
2008-11-11 2008-11-07 33.192 3,779,794 -302,548 0.37% 125,458,392
2008-11-10 2008-11-06 31.579 4,082,342 +8,458 0.40% 128,916,642
2008-11-07 2008-11-05 35.065 4,073,884 -84,229 0.40% 142,849,743
2008-11-06 2008-11-04 33.088 4,158,113 +122,249 0.41% 137,582,853
2008-11-05 2008-11-03 30.903 4,035,864 -4,421 0.39% 124,719,360
2008-11-04 2008-10-31 29.914 4,040,285 +37,290 0.39% 120,862,272
2008-11-03 2008-10-30 31.787 4,002,995 -50,937 0.39% 127,243,957
2008-10-31 2008-10-29 27.625 4,053,932 -111,488 0.40% 111,990,682
2008-10-30 2008-10-28 27.313 4,165,420 -86,881 0.41% 113,770,328
2008-10-29 2008-10-27 25.518 4,252,301 -9,226 0.42% 108,511,038
2008-10-28 2008-10-24 29.498 4,261,527 -116,099 0.42% 125,706,927
2008-10-27 2008-10-23 32.620 4,377,626 +121,673 0.43% 142,796,349
2008-10-24 2008-10-22 33.816 4,255,953 -136,473 0.42% 143,919,979
2008-10-23 2008-10-21 36.990 4,392,426 +165,305 0.43% 162,474,407
2008-10-22 2008-10-20 39.019 4,227,121 +11,918 0.41% 164,936,529
2008-10-20 2008-10-16 40.579 4,215,203 -73,427 0.41% 171,050,365
2008-10-17 2008-10-15 43.961 4,288,630 +763,289 0.42% 188,532,487
2008-10-16 2008-10-14 46.614 3,525,341 -808,190 0.34% 164,331,208
2008-10-15 2008-10-13 42.348 4,333,531 +13,455 0.42% 183,517,388
2008-10-14 2008-10-10 35.845 4,320,076 -20,183 0.42% 154,853,675
2008-10-10 2008-10-08 37.978 4,340,259 -151,082 0.42% 164,834,993
2008-10-09 2008-10-06 43.129 4,491,341 +142,663 0.44% 193,705,284
2008-10-08 2008-10-03 47.030 4,348,678 +6,920 0.42% 204,520,379
2008-10-06 2008-10-02 49.320 4,341,758 +190,024 0.42% 214,133,619
2008-10-03 2008-09-30 47.395 4,151,734 +33,446 0.41% 196,769,963
2008-10-02 2008-09-29 48.747 4,118,288 +53,244 0.40% 200,755,389
2008-09-30 2008-09-26 52.025 4,065,044 +32,676 0.40% 211,483,339
2008-09-26 2008-09-24 52.545 4,032,368 -143,585 0.39% 211,881,208
2008-09-25 2008-09-23 54.626 4,175,953 +59,587 0.41% 228,116,032
2008-09-24 2008-09-22 57.748 4,116,366 -65,353 0.40% 237,710,228
2008-09-23 2008-09-19 58.658 4,181,719 +164,921 0.41% 245,291,390
2008-09-22 2008-09-18 48.539 4,016,798 +65,353 0.39% 194,972,133
2008-09-19 2008-09-17 47.187 3,951,445 -215,243 0.39% 186,455,044
2008-09-18 2008-09-16 51.140 4,166,688 -217,396 0.41% 213,086,240
2008-09-17 2008-09-12 56.057 4,384,084 -281,827 0.43% 245,757,654
2008-09-16 2008-09-11 57.357 4,665,911 +11,099 0.46% 267,624,554
2008-09-12 2008-09-10 60.479 4,654,812 -160,972 0.45% 281,517,900
2008-09-11 2008-09-09 61.910 4,815,784 +161,461 0.47% 298,143,172
2008-09-10 2008-09-08 63.340 4,654,323 +73,042 0.45% 294,806,053
2008-09-09 2008-09-05 60.869 4,581,281 -548,982 0.45% 278,858,380
2008-09-05 2008-09-03 63.600 5,130,263 -961 0.50% 326,286,725
2008-09-04 2008-09-02 65.942 5,131,224 +23,066 0.50% 338,360,649
2008-09-03 2008-09-01 67.502 5,108,158 -129,250 0.50% 344,812,178
2008-09-02 2008-08-29 68.673 5,237,408 +131,537 0.51% 359,667,541
2008-08-29 2008-08-27 70.103 5,105,871 -159,539 0.50% 357,939,411
2008-08-28 2008-08-26 68.543 5,265,410 +160,693 0.51% 360,905,687
2008-08-27 2008-08-25 67.632 5,104,717 +13,262 0.50% 345,243,833
2008-08-26 2008-08-21 64.901 5,091,455 +379,434 0.50% 330,440,577
2008-08-25 2008-08-20 65.421 4,712,021 -174,147 0.46% 308,266,349
2008-08-21 2008-08-19 61.649 4,886,168 -19,222 0.48% 301,229,605
2008-08-20 2008-08-18 63.340 4,905,390 +16,835 0.48% 310,708,703
2008-08-19 2008-08-15 63.600 4,888,555 +14,224 0.48% 310,914,002
2008-08-18 2008-08-14 63.470 4,874,331 +35,752 0.48% 309,375,384
2008-08-15 2008-08-13 63.861 4,838,579 -134,546 0.47% 308,994,141
2008-08-14 2008-08-12 67.892 4,973,125 +161,462 0.49% 337,637,592
2008-08-12 2008-08-08 70.103 4,811,663 +102,259 0.47% 337,314,402
2008-08-11 2008-08-07 70.754 4,709,404 -107,814 0.46% 333,208,264
2008-08-08 2008-08-05 70.884 4,817,218 +7,265 0.47% 341,463,053
2008-08-07 2008-08-04 72.575 4,809,953 +39,132 0.47% 349,080,788
2008-08-05 2008-08-01 73.355 4,770,821 +12,302 0.47% 349,963,815
2008-08-04 2008-07-31 74.005 4,758,519 -7,689 0.46% 352,155,917
2008-08-01 2008-07-30 73.485 4,766,208 -201,827 0.47% 350,245,331
2008-07-31 2008-07-29 70.234 4,968,035 +180,683 0.49% 348,922,779
2008-07-30 2008-07-28 72.705 4,787,352 +18,453 0.47% 348,063,181
2008-07-28 2008-07-24 75.046 4,768,899 -26,507 0.47% 357,886,119
2008-07-25 2008-07-23 74.526 4,795,406 +12,110 0.47% 357,380,556
2008-07-24 2008-07-22 71.274 4,783,296 +23,066 0.47% 340,924,907
2008-07-23 2008-07-21 71.014 4,760,230 -16,592 0.47% 338,042,648
2008-07-22 2008-07-18 69.453 4,776,822 +13,455 0.47% 331,765,507
2008-07-21 2008-07-17 68.153 4,763,367 -769 0.47% 324,635,677
2008-07-18 2008-07-16 66.592 4,764,136 -167,612 0.47% 317,252,481
2008-07-17 2008-07-15 66.072 4,931,748 +161,461 0.48% 325,848,334
2008-07-16 2008-07-14 69.843 4,770,287 -16,146 0.47% 333,172,932
2008-07-14 2008-07-10 68.803 4,786,433 +698,282 0.47% 329,320,353
2008-07-11 2008-07-09 65.811 4,088,151 +7,496 0.40% 269,047,129
2008-07-10 2008-07-08 62.430 4,080,655 +44,210 0.40% 254,754,598
2008-07-09 2008-07-07 64.901 4,036,445 +31,523 0.39% 261,969,361
2008-07-08 2008-07-04 59.438 4,004,922 -78,962 0.39% 238,046,159
2008-07-07 2008-07-03 58.268 4,083,884 -97,756 0.40% 237,959,105
2008-07-04 2008-07-02 62.430 4,181,640 -145,507 0.41% 261,059,075
2008-07-03 2008-06-30 63.730 4,327,147 +137,819 0.42% 275,771,032
2008-07-02 2008-06-27 62.170 4,189,328 -107,641 0.41% 260,449,289
2008-06-30 2008-06-26 63.600 4,296,969 +119,433 0.42% 273,288,902
2008-06-27 2008-06-25 65.031 4,177,536 +18,645 0.41% 271,669,649
2008-06-26 2008-06-24 63.861 4,158,891 +23,066 0.41% 265,588,916
2008-06-25 2008-06-23 65.811 4,135,825 +47,862 0.40% 272,184,623
2008-06-24 2008-06-20 65.551 4,087,963 -18,722 0.40% 267,971,377
2008-06-20 2008-06-18 68.023 4,106,685 -147,236 0.40% 279,346,990
2008-06-19 2008-06-17 68.153 4,253,921 +150,121 0.42% 289,915,626
2008-06-18 2008-06-16 66.722 4,103,800 -28,832 0.40% 273,813,255
2008-06-17 2008-06-13 64.381 4,132,632 -76,887 0.40% 266,061,999
2008-06-16 2008-06-12 65.811 4,209,519 +29,409 0.41% 277,034,532
2008-06-13 2008-06-11 67.372 4,180,110 +4,613 0.41% 281,623,172
2008-06-12 2008-06-10 67.502 4,175,497 -2,318,122 0.41% 281,855,458
2008-06-11 2008-06-06 71.014 6,493,619 +2,344,456 0.63% 461,137,417
2008-06-10 2008-06-05 70.364 4,149,163 +7,266 0.41% 291,950,133
2008-06-06 2008-06-04 72.445 4,141,897 -167,055 0.40% 300,058,135
2008-06-05 2008-06-03 73.485 4,308,952 +182,413 0.42% 316,643,823
2008-06-02 2008-05-29 72.705 4,126,539 -42,672 0.40% 300,018,944
2008-05-30 2008-05-28 72.835 4,169,211 -22,297 0.41% 303,663,657
2008-05-29 2008-05-27 72.315 4,191,508 +16,146 0.41% 303,107,028
2008-05-28 2008-05-26 71.924 4,175,362 +19,222 0.41% 300,310,268
2008-05-27 2008-05-23 76.533 4,156,140 +14,223 0.41% 318,083,004
2008-05-26 2008-05-22 77.717 4,141,917 +43,023 0.40% 321,896,448
2008-05-23 2008-05-21 79.558 4,098,894 -75,474 0.40% 326,098,930
2008-05-22 2008-05-20 79.689 4,174,368 +67,301 0.41% 332,652,406
2008-05-21 2008-05-19 81.399 4,107,067 -12,168 0.41% 334,310,293
2008-05-20 2008-05-16 81.662 4,119,235 -47,528 0.41% 336,384,117
2008-05-19 2008-05-15 81.662 4,166,763 -3,042 0.41% 340,265,338
2008-05-16 2008-05-14 81.267 4,169,805 -6,083 0.41% 338,868,759
2008-05-15 2008-05-13 81.004 4,175,888 +15,399 0.41% 338,264,846
2008-05-14 2008-05-09 79.032 4,160,489 +9,505 0.41% 328,810,867
2008-05-13 2008-05-08 80.610 4,150,984 +5,324 0.41% 334,609,946
2008-05-09 2008-05-07 83.634 4,145,660 -356,841 0.41% 346,719,373
2008-05-08 2008-05-06 86.133 4,502,501 +77,946 0.44% 387,813,060
2008-05-07 2008-05-05 86.922 4,424,555 +15,570 0.44% 384,590,338
2008-05-06 2008-05-02 86.922 4,408,985 -3,802 0.44% 383,236,965
2008-05-05 2008-04-30 85.607 4,412,787 +136,121 0.44% 377,764,606
2008-05-02 2008-04-29 85.344 4,276,666 +16,730 0.42% 364,986,955
2008-04-30 2008-04-28 84.160 4,259,936 +22,053 0.42% 358,517,501
2008-04-29 2008-04-25 83.634 4,237,883 +46,578 0.42% 354,432,379
2008-04-28 2008-04-24 84.555 4,191,305 +28,371 0.41% 354,394,971
2008-04-25 2008-04-23 81.399 4,162,934 -164,373 0.41% 338,857,800
2008-04-24 2008-04-22 78.243 4,327,307 +136,502 0.43% 338,580,533
2008-04-23 2008-04-21 75.744 4,190,805 -13,308 0.41% 317,429,473
2008-04-18 2008-04-16 75.087 4,204,113 -43,759 0.42% 315,673,264
2008-04-17 2008-04-15 75.481 4,247,872 +25,285 0.42% 320,634,777
2008-04-16 2008-04-14 75.350 4,222,587 +17,110 0.42% 318,170,961
2008-04-15 2008-04-11 78.506 4,205,477 -4,562 0.42% 330,154,260
2008-04-14 2008-04-10 75.087 4,210,039 +12,737 0.42% 316,118,228
2008-04-11 2008-04-09 73.377 4,197,302 -186,689 0.41% 307,986,534
2008-04-10 2008-04-08 75.876 4,383,991 +135,741 0.43% 332,638,703
2008-04-09 2008-04-07 77.717 4,248,250 +6,746 0.42% 330,160,306
2008-04-08 2008-04-03 78.769 4,241,504 -19,772 0.42% 334,098,107
2008-04-07 2008-04-02 76.007 4,261,276 -23,384 0.42% 323,887,968
2008-04-03 2008-04-01 71.142 4,284,660 +18,251 0.42% 304,818,234
2008-04-02 2008-03-31 70.879 4,266,409 +22,053 0.42% 302,397,756
2008-04-01 2008-03-28 72.720 4,244,356 -24,011 0.42% 308,648,554
2008-03-28 2008-03-26 68.380 4,268,367 -142,205 0.42% 291,871,983
2008-03-27 2008-03-25 65.224 4,410,572 +190,271 0.44% 287,676,181
2008-03-26 2008-03-20 58.518 4,220,301 +355,702 0.42% 246,962,350
2008-03-25 2008-03-19 59.307 3,864,599 -19,582 0.38% 229,196,663
2008-03-20 2008-03-18 56.282 3,884,181 +41,825 0.38% 218,610,260
2008-03-19 2008-03-17 56.282 3,842,356 +178,339 0.38% 216,256,257
2008-03-18 2008-03-14 61.148 3,664,017 -100,570 0.36% 224,046,284
2008-03-17 2008-03-13 61.937 3,764,587 +1,521 0.37% 233,166,180
2008-03-14 2008-03-12 66.145 3,763,066 -159,696 0.37% 248,907,013
2008-03-13 2008-03-11 64.304 3,922,762 +140,684 0.39% 252,248,232
2008-03-12 2008-03-10 63.909 3,782,078 +190 0.37% 241,709,691
2008-03-11 2008-03-07 64.961 3,781,888 -570 0.37% 245,676,108
2008-03-10 2008-03-06 68.249 3,782,458 +3,240,863 0.37% 258,148,012
2008-03-07 2008-03-05 66.671 541,595 +12,205 0.05% 36,108,539
2008-03-06 2008-03-04 68.775 529,390 +7,605 0.05% 36,408,663
2008-03-05 2008-03-03 70.616 521,785 +19,011 0.05% 36,846,241
2008-03-03 2008-02-28 73.509 502,774 -13,308 0.05% 36,958,295
2008-02-29 2008-02-27 71.273 516,082 -166,159 0.05% 36,782,844
2008-02-28 2008-02-26 66.539 682,241 +160,456 0.07% 45,395,797
2008-02-25 2008-02-21 70.353 521,785 -15,209 0.05% 36,709,011
2008-02-22 2008-02-20 72.325 536,994 -14,259 0.05% 38,838,230
2008-02-21 2008-02-19 74.955 551,253 +18,251 0.05% 41,319,317
2008-02-20 2008-02-18 74.298 533,002 +15,209 0.05% 39,600,858
2008-02-18 2008-02-14 73.377 517,793 -7,985 0.05% 37,994,233
2008-02-15 2008-02-13 70.879 525,778 -152,090 0.05% 37,266,490
2008-02-14 2008-02-12 71.273 677,868 +111,786 0.07% 48,313,859
2008-02-13 2008-02-11 71.273 566,082 -7,984 0.06% 40,346,507
2008-02-12 2008-02-06 76.402 574,066 +26,444 0.06% 43,859,661
2008-02-11 2008-02-04 80.347 547,622 +19,012 0.05% 43,999,669
2008-02-05 2008-02-01 76.402 528,610 -6,464 0.05% 40,386,742
2008-02-04 2008-01-31 71.273 535,074 -12,738 0.05% 38,136,466
2008-02-01 2008-01-30 73.772 547,812 -138,973 0.05% 40,413,058
2008-01-31 2008-01-29 75.744 686,785 +137,072 0.07% 52,020,030
2008-01-30 2008-01-28 75.481 549,713 -5,703 0.05% 41,493,036
2008-01-29 2008-01-25 80.084 555,416 -23,384 0.05% 44,479,817
2008-01-25 2008-01-23 74.429 578,800 -66,730 0.06% 43,079,660
2008-01-24 2008-01-22 67.460 645,530 -23,194 0.06% 43,547,287
2008-01-23 2008-01-21 76.270 668,724 -89,733 0.07% 51,003,763
2008-01-21 2008-01-17 79.689 758,457 -19,012 0.07% 60,440,897
2008-01-18 2008-01-16 76.665 777,469 -27,946 0.08% 59,604,486
2008-01-17 2008-01-15 82.188 805,415 +79,847 0.08% 66,195,283
2008-01-11 2008-01-09 83.897 725,568 +1,901 0.07% 60,873,197
2008-01-10 2008-01-08 81.530 723,667 +9,126 0.07% 59,000,782
2008-01-09 2008-01-07 79.163 714,541 +17,167 0.07% 56,565,412
2008-01-08 2008-01-04 81.793 697,374 +29,658 0.07% 57,040,516
2008-01-07 2008-01-03 79.952 667,716 -5,133 0.07% 53,385,421
2008-01-04 2008-01-02 82.582 672,849 -134,220 0.07% 55,565,416
2008-01-03 2007-12-31 83.766 807,069 +45,817 0.08% 67,604,781
2008-01-02 2007-12-27 85.870 761,252 -8,555 0.08% 65,368,563
2007-12-28 2007-12-24 85.870 769,807 -30,418 0.08% 66,103,179
2007-12-27 2007-12-20 82.977 800,225 -54,373 0.08% 66,400,108
2007-12-21 2007-12-19 84.029 854,598 +3,612 0.08% 71,810,846
2007-12-20 2007-12-18 82.188 850,986 -74,144 0.08% 69,940,663
2007-12-19 2007-12-17 82.582 925,130 -75,855 0.09% 76,399,360
2007-12-18 2007-12-14 85.738 1,000,985 +3,802 0.10% 85,822,760
2007-12-14 2007-12-12 91.130 997,183 +28,517 0.10% 90,873,114
2007-12-13 2007-12-11 93.891 968,666 +32,700 0.10% 90,949,346
2007-12-12 2007-12-10 93.628 935,966 +9,505 0.09% 87,632,939
2007-12-11 2007-12-07 97.705 926,461 +571 0.09% 90,519,734
2007-12-07 2007-12-05 96.916 925,890 -9,753 0.09% 89,733,414
2007-12-06 2007-12-04 95.206 935,643 +80,988 0.09% 89,079,147
2007-12-05 2007-12-03 94.812 854,655 +1,901 0.08% 81,031,413
2007-12-04 2007-11-30 94.680 852,754 -8,365 0.08% 80,739,039
2007-11-30 2007-11-28 90.867 861,119 -15,779 0.09% 78,247,151
2007-11-29 2007-11-27 89.157 876,898 +11,407 0.09% 78,181,876
2007-11-28 2007-11-26 89.157 865,491 +9,505 0.09% 77,164,858
2007-11-27 2007-11-23 84.423 855,986 +2,092 0.08% 72,265,166
2007-11-26 2007-11-22 81.925 853,894 +760 0.08% 69,955,090
2007-11-23 2007-11-21 84.555 853,134 -925,852 0.08% 72,136,578
2007-11-22 2007-11-20 87.448 1,778,986 +86,311 0.18% 155,568,437
2007-11-21 2007-11-19 87.711 1,692,675 -5,323 0.17% 148,465,904
2007-11-19 2007-11-15 89.815 1,697,998 +41,445 0.17% 152,505,389
2007-11-16 2007-11-14 90.472 1,656,553 +89,924 0.16% 149,872,201
2007-11-15 2007-11-13 85.212 1,566,629 +14,068 0.15% 133,496,070
2007-11-14 2007-11-12 85.738 1,552,561 -9,506 0.15% 133,113,953
2007-11-13 2007-11-09 90.341 1,562,067 -84,030 0.15% 141,118,420
2007-11-12 2007-11-08 90.735 1,646,097 -570 0.16% 149,359,147
2007-11-08 2007-11-06 96.521 1,646,667 +142,585 0.16% 158,938,516
2007-11-07 2007-11-05 95.075 1,504,082 -28,897 0.15% 143,000,357
2007-11-06 2007-11-02 98.888 1,532,979 -1,711 0.15% 151,593,772
2007-11-02 2007-10-31 103.754 1,534,690 -8,936 0.15% 159,230,031
2007-11-01 2007-10-30 103.359 1,543,626 +1,711 0.15% 159,548,212
2007-10-31 2007-10-29 102.439 1,541,915 +13,498 0.15% 157,952,027
2007-10-29 2007-10-25 99.283 1,528,417 -1,520 0.15% 151,745,606
2007-10-26 2007-10-24 100.335 1,529,937 +1,711 0.15% 153,506,015
2007-10-25 2007-10-23 102.439 1,528,226 -36,502 0.15% 156,549,741
2007-10-24 2007-10-22 98.757 1,564,728 -19,012 0.15% 154,527,615
2007-10-23 2007-10-18 103.359 1,583,740 -76,045 0.16% 163,694,370
2007-10-22 2007-10-17 103.096 1,659,785 +5,323 0.16% 171,117,809
2007-10-18 2007-10-16 102.833 1,654,462 +63,878 0.16% 170,133,902
2007-10-17 2007-10-15 102.044 1,590,584 +33,650 0.16% 162,310,136
2007-10-16 2007-10-12 99.414 1,556,934 +9,886 0.15% 154,781,592
2007-10-15 2007-10-11 100.598 1,547,048 +51,521 0.15% 155,629,720
2007-10-12 2007-10-10 96.653 1,495,527 -1,901 0.15% 144,546,942
2007-10-11 2007-10-09 94.812 1,497,428 +19,201 0.15% 141,973,904
2007-10-10 2007-10-08 92.050 1,478,227 -3,612 0.15% 136,071,284
2007-10-09 2007-10-05 89.420 1,481,839 +9,126 0.15% 132,506,519
2007-10-08 2007-10-04 86.659 1,472,713 -26,996 0.15% 127,623,558
2007-10-05 2007-10-03 89.420 1,499,709 +4,182 0.15% 134,104,460
2007-10-04 2007-10-02 94.680 1,495,527 +21,673 0.15% 141,597,005
2007-10-03 2007-09-28 89.815 1,473,854 -19,011 0.15% 132,373,935
2007-10-02 2007-09-27 85.344 1,492,865 -6,274 0.15% 127,406,782
2007-09-28 2007-09-25 85.344 1,499,139 +10,266 0.15% 127,942,229
2007-09-25 2007-09-21 82.319 1,488,873 -13,593 0.15% 122,562,976
2007-09-24 2007-09-20 80.347 1,502,466 +27,566 0.15% 120,718,318
2007-09-20 2007-09-18 75.481 1,474,900 +9,506 0.15% 111,327,327
2007-09-19 2007-09-17 75.876 1,465,394 +57,034 0.14% 111,187,902
2007-09-17 2007-09-13 75.744 1,408,360 +15,589 0.14% 106,675,203
2007-09-14 2007-09-12 75.218 1,392,771 +11,407 0.14% 104,761,825
2007-09-12 2007-09-10 75.876 1,381,364 +11,407 0.14% 104,812,060
2007-09-11 2007-09-07 77.191 1,369,957 -16,160 0.14% 105,748,045
2007-09-06 2007-09-04 77.980 1,386,117 +39,924 0.14% 108,089,099
2007-09-05 2007-09-03 77.059 1,346,193 +53,232 0.13% 103,736,659
2007-09-03 2007-08-30 76.139 1,292,961 +42,205 0.13% 98,444,465
2007-08-31 2007-08-29 74.429 1,250,756 -4,373 0.12% 93,092,853
2007-08-30 2007-08-28 75.744 1,255,129 +15,209 0.12% 95,068,832
2007-08-29 2007-08-27 76.928 1,239,920 +15,780 0.12% 95,384,288
2007-08-27 2007-08-23 75.350 1,224,140 +18,251 0.12% 92,238,668
2007-08-24 2007-08-22 73.640 1,205,889 -5,323 0.12% 88,801,985
2007-08-23 2007-08-21 72.062 1,211,212 +10,836 0.12% 87,282,672
2007-08-22 2007-08-20 71.010 1,200,376 +22,053 0.12% 85,239,006
2007-08-21 2007-08-17 66.934 1,178,323 -26,616 0.12% 78,869,566
2007-08-17 2007-08-15 72.062 1,204,939 +1,830 0.12% 86,830,626
2007-08-16 2007-08-14 74.166 1,203,109 +16,041 0.12% 89,230,102
2007-08-15 2007-08-13 74.692 1,187,068 -1,711 0.12% 88,664,801
2007-08-10 2007-08-08 74.561 1,188,779 -72,243 0.12% 88,636,275
2007-08-09 2007-08-07 71.799 1,261,022 +9,506 0.12% 90,540,444
2007-08-07 2007-08-03 75.744 1,251,516 +31,939 0.12% 94,795,168
2007-08-06 2007-08-02 71.799 1,219,577 +2,091 0.12% 87,564,723
2007-08-03 2007-08-01 71.273 1,217,486 -7,605 0.12% 86,774,191
2007-08-02 2007-07-31 74.955 1,225,091 +3,422 0.12% 91,827,026
2007-08-01 2007-07-30 74.166 1,221,669 +7,605 0.12% 90,606,628
2007-07-26 2007-07-24 76.139 1,214,064 +9,506 0.12% 92,437,344
2007-07-20 2007-07-18 73.246 1,204,558 +9,505 0.12% 88,228,770
2007-07-16 2007-07-12 73.509 1,195,053 -19,011 0.12% 87,846,869
2007-07-13 2007-07-11 74.298 1,214,064 +39,924 0.12% 90,202,244
2007-07-12 2007-07-10 74.298 1,174,140 +19,011 0.12% 87,235,980
2007-07-11 2007-07-09 69.301 1,155,129 +226,805 0.11% 80,051,305
2007-07-06 2007-07-04 64.041 928,324 -31,558 0.09% 59,450,547
2007-07-05 2007-07-03 64.041 959,882 +8,555 0.09% 61,471,544
2007-07-04 2007-06-29 62.594 951,327 -1,141 0.09% 59,547,576
2007-06-29 2007-06-27 62.857 952,468 -7,605 0.09% 59,869,496
2007-06-27 2007-06-25 64.041 960,073 -19,391 0.09% 61,483,776
2007-06-26 2007-06-22 64.172 979,464 0.10% 62,854,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top