History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 374,570 | +0 | 0.01% | 17,335,100 |
| 2025-10-13 | 2025-10-09 | 46.680 | 374,570 | +0 | 0.01% | 17,484,928 |
| 2025-10-10 | 2025-10-08 | 46.140 | 374,570 | -229,997 | 0.01% | 17,282,660 |
| 2025-10-09 | 2025-10-06 | 46.480 | 604,567 | -814,580 | 0.01% | 28,100,274 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,419,147 | +338,360 | 0.03% | 66,103,867 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,080,787 | +1,011,622 | 0.02% | 50,234,980 |
| 2025-10-03 | 2025-09-30 | 46.760 | 69,165 | -1,028,879 | 0.00% | 3,234,155 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,098,044 | -1,387,287 | 0.02% | 51,322,577 |
| 2025-09-30 | 2025-09-26 | 45.680 | 2,485,331 | -256,984 | 0.05% | 113,529,920 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,742,315 | +1,792,831 | 0.06% | 124,610,794 |
| 2025-09-26 | 2025-09-24 | 46.340 | 949,484 | +354,302 | 0.02% | 43,999,089 |
| 2025-09-25 | 2025-09-23 | 46.800 | 595,182 | -534,482 | 0.01% | 27,854,518 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,129,664 | +97,171 | 0.02% | 52,574,563 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,032,493 | +500,111 | 0.02% | 48,692,370 |
| 2025-09-22 | 2025-09-18 | 46.760 | 532,382 | -78,169 | 0.01% | 24,894,182 |
| 2025-09-19 | 2025-09-17 | 47.680 | 610,551 | -324,271 | 0.01% | 29,111,072 |
| 2025-09-18 | 2025-09-16 | 47.420 | 934,822 | -1,696,701 | 0.02% | 44,329,259 |
| 2025-09-17 | 2025-09-15 | 47.940 | 2,631,523 | +1,949,051 | 0.06% | 126,155,213 |
| 2025-09-16 | 2025-09-12 | 48.180 | 682,472 | +419,289 | 0.01% | 32,881,501 |
| 2025-09-15 | 2025-09-11 | 48.700 | 263,183 | -517,837 | 0.01% | 12,817,012 |
| 2025-09-12 | 2025-09-10 | 48.920 | 781,020 | -74,574 | 0.02% | 38,207,498 |
| 2025-09-11 | 2025-09-09 | 47.860 | 855,594 | -588,470 | 0.02% | 40,948,729 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,444,064 | +78,612 | 0.03% | 68,015,414 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,365,452 | +678,481 | 0.03% | 64,722,425 |
| 2025-09-08 | 2025-09-04 | 47.540 | 686,971 | +493,918 | 0.01% | 32,658,601 |
| 2025-09-05 | 2025-09-03 | 47.880 | 193,053 | +187,305 | 0.00% | 9,243,378 |
| 2025-09-04 | 2025-09-02 | 48.160 | 5,748 | -1,145,873 | 0.00% | 276,824 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,151,621 | +78,873 | 0.03% | 54,172,252 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,072,748 | +586,642 | 0.02% | 51,491,904 |
| 2025-09-01 | 2025-08-28 | 47.960 | 486,106 | -166,610 | 0.01% | 23,313,644 |
| 2025-08-29 | 2025-08-27 | 47.840 | 652,716 | +107,560 | 0.01% | 31,225,933 |
| 2025-08-28 | 2025-08-26 | 48.380 | 545,156 | -86,875 | 0.01% | 26,374,647 |
| 2025-08-27 | 2025-08-25 | 49.640 | 632,031 | -354,947 | 0.01% | 31,374,019 |
| 2025-08-26 | 2025-08-22 | 48.340 | 986,978 | -71,840 | 0.02% | 47,710,517 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,058,818 | -103,144 | 0.02% | 51,606,789 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,161,962 | +32,870 | 0.03% | 56,564,310 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,129,092 | -74,015 | 0.02% | 54,760,962 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,203,107 | +592,211 | 0.03% | 58,422,876 |
| 2025-08-19 | 2025-08-15 | 48.840 | 610,896 | -327,721 | 0.01% | 29,836,161 |
| 2025-08-18 | 2025-08-14 | 50.100 | 938,617 | +228,049 | 0.02% | 47,024,712 |
| 2025-08-15 | 2025-08-13 | 50.100 | 710,568 | +99,006 | 0.02% | 35,599,457 |
| 2025-08-14 | 2025-08-12 | 49.980 | 611,562 | -550,849 | 0.01% | 30,565,869 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,162,411 | +437,273 | 0.03% | 57,864,820 |
| 2025-08-12 | 2025-08-08 | 50.300 | 725,138 | +210,574 | 0.02% | 36,474,441 |
| 2025-08-11 | 2025-08-07 | 51.050 | 514,564 | -675,743 | 0.01% | 26,268,492 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,190,307 | +51,339 | 0.03% | 60,348,565 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,138,968 | -701,073 | 0.02% | 58,429,058 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,840,041 | +1,524,158 | 0.04% | 93,842,091 |
| 2025-08-05 | 2025-08-01 | 50.300 | 315,883 | -460,926 | 0.01% | 15,888,915 |
| 2025-08-04 | 2025-07-31 | 51.000 | 776,809 | -311,698 | 0.02% | 39,617,259 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,088,507 | -319,050 | 0.02% | 56,656,789 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,407,557 | +669,334 | 0.03% | 73,967,120 |
| 2025-07-30 | 2025-07-28 | 53.000 | 738,223 | +470,849 | 0.02% | 39,125,819 |
| 2025-07-29 | 2025-07-25 | 52.650 | 267,374 | -338,610 | 0.01% | 14,077,241 |
| 2025-07-28 | 2025-07-24 | 53.150 | 605,984 | -300,264 | 0.01% | 32,208,050 |
| 2025-07-25 | 2025-07-23 | 52.950 | 906,248 | +294,894 | 0.02% | 47,985,832 |
| 2025-07-24 | 2025-07-22 | 51.450 | 611,354 | +89,852 | 0.01% | 31,454,163 |
| 2025-07-23 | 2025-07-21 | 51.400 | 521,502 | -96,742 | 0.01% | 26,805,203 |
| 2025-07-22 | 2025-07-18 | 51.900 | 618,244 | -292,665 | 0.01% | 32,086,864 |
| 2025-07-21 | 2025-07-17 | 51.100 | 910,909 | +115,060 | 0.02% | 46,547,450 |
| 2025-07-18 | 2025-07-16 | 51.100 | 795,849 | -290,397 | 0.02% | 40,667,884 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,086,246 | +17,627 | 0.02% | 55,235,609 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,068,619 | -19,342 | 0.02% | 54,659,862 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,087,961 | -222,518 | 0.02% | 55,758,001 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,310,479 | +83,393 | 0.03% | 68,407,004 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,227,086 | -874,769 | 0.03% | 62,888,158 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,101,855 | -1,232,395 | 0.05% | 108,140,440 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,334,250 | -1,860,521 | 0.07% | 171,213,738 |
| 2025-07-08 | 2025-07-04 | 51.900 | 5,194,771 | +799,912 | 0.11% | 269,608,615 |
| 2025-07-07 | 2025-07-03 | 52.500 | 4,394,859 | +126,696 | 0.10% | 230,730,098 |
| 2025-07-04 | 2025-07-02 | 58.279 | 4,268,163 | +1,648,419 | 0.09% | 248,744,185 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,619,744 | +77,448 | 0.06% | 149,540,697 |
| 2025-07-02 | 2025-06-27 | 57.394 | 2,542,296 | +1,646,346 | 0.06% | 145,913,523 |
| 2025-06-30 | 2025-06-26 | 58.799 | 895,950 | +317,113 | 0.02% | 52,681,258 |
| 2025-06-27 | 2025-06-25 | 58.435 | 578,837 | -53,683 | 0.01% | 33,824,389 |
| 2025-06-26 | 2025-06-24 | 57.186 | 632,520 | -1,924,605 | 0.01% | 36,171,446 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,557,125 | +121,698 | 0.06% | 143,438,137 |
| 2025-06-24 | 2025-06-20 | 55.261 | 2,435,427 | +1,411,901 | 0.06% | 134,584,037 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,023,526 | +263,853 | 0.02% | 55,549,110 |
| 2025-06-20 | 2025-06-18 | 55.313 | 759,673 | -7,087 | 0.02% | 42,019,790 |
| 2025-06-19 | 2025-06-17 | 56.458 | 766,760 | -4,644,954 | 0.02% | 43,289,553 |
| 2025-06-18 | 2025-06-16 | 55.833 | 5,411,714 | -860,034 | 0.12% | 302,154,089 |
| 2025-06-17 | 2025-06-13 | 53.960 | 6,271,748 | -17,065 | 0.14% | 338,424,093 |
| 2025-06-16 | 2025-06-12 | 54.220 | 6,288,813 | -503,599 | 0.14% | 340,981,108 |
| 2025-06-13 | 2025-06-11 | 54.428 | 6,792,412 | +3,742,133 | 0.15% | 369,700,146 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,050,279 | +17,626 | 0.07% | 161,577,640 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,032,653 | +87,033 | 0.07% | 160,486,162 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,945,620 | +1,068,199 | 0.07% | 154,041,131 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,877,421 | +1,139,713 | 0.04% | 98,668,145 |
| 2025-06-06 | 2025-06-04 | 51.931 | 737,708 | -1,204,273 | 0.02% | 38,309,718 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,941,981 | -478,810 | 0.04% | 100,242,195 |
| 2025-06-04 | 2025-06-02 | 50.057 | 2,420,791 | +1,126,205 | 0.05% | 121,178,699 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,294,586 | +305,975 | 0.03% | 65,881,530 |
| 2025-06-02 | 2025-05-29 | 51.462 | 988,611 | -217,251 | 0.02% | 50,876,315 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,205,862 | +279,274 | 0.03% | 61,931,084 |
| 2025-05-29 | 2025-05-27 | 51.462 | 926,588 | +263,105 | 0.02% | 47,684,461 |
| 2025-05-28 | 2025-05-26 | 51.462 | 663,483 | -301,145 | 0.02% | 34,144,441 |
| 2025-05-27 | 2025-05-23 | 51.723 | 964,628 | +13,600 | 0.02% | 49,893,063 |
| 2025-05-26 | 2025-05-22 | 51.775 | 951,028 | +39,324 | 0.02% | 49,239,122 |
| 2025-05-23 | 2025-05-21 | 51.358 | 911,704 | -85,839 | 0.02% | 46,823,614 |
| 2025-05-22 | 2025-05-20 | 50.734 | 997,543 | -234,925 | 0.02% | 50,609,280 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,232,468 | +77,827 | 0.03% | 62,335,556 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,154,641 | +313,950 | 0.03% | 59,000,050 |
| 2025-05-19 | 2025-05-15 | 50.942 | 840,691 | -336,232 | 0.02% | 42,826,542 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,176,923 | -493,074 | 0.03% | 60,383,583 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,669,997 | +158,938 | 0.04% | 84,117,231 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,511,059 | +116,623 | 0.03% | 76,504,711 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,394,436 | -786,845 | 0.03% | 66,754,467 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,181,281 | +66,880 | 0.05% | 102,606,285 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,114,401 | +1,175,582 | 0.05% | 97,589,904 |
| 2025-05-08 | 2025-05-06 | 45.739 | 938,819 | -1,651,130 | 0.02% | 42,940,259 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,589,949 | -116,067 | 0.06% | 116,843,411 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,706,016 | +1,529,606 | 0.06% | 119,545,152 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,176,410 | +320,369 | 0.03% | 54,480,694 |
| 2025-04-30 | 2025-04-28 | 46.519 | 856,041 | -10,176 | 0.02% | 39,822,269 |
| 2025-04-29 | 2025-04-25 | 46.051 | 866,217 | -3,870,536 | 0.02% | 39,889,987 |
| 2025-04-28 | 2025-04-24 | 46.103 | 4,736,753 | -742,703 | 0.11% | 218,377,746 |
| 2025-04-25 | 2025-04-23 | 45.947 | 5,479,456 | -2,000,256 | 0.12% | 251,763,093 |
| 2025-04-24 | 2025-04-22 | 45.687 | 7,479,712 | -914,137 | 0.17% | 341,722,291 |
| 2025-04-23 | 2025-04-17 | 45.114 | 8,393,849 | +438,482 | 0.19% | 378,681,568 |
| 2025-04-22 | 2025-04-16 | 45.062 | 7,955,367 | +2,337,121 | 0.18% | 358,485,859 |
| 2025-04-17 | 2025-04-15 | 45.426 | 5,618,246 | -1,267,060 | 0.13% | 255,216,596 |
| 2025-04-16 | 2025-04-14 | 44.958 | 6,885,306 | -920,476 | 0.16% | 309,550,070 |
| 2025-04-15 | 2025-04-11 | 45.062 | 7,805,782 | -956,067 | 0.18% | 351,745,239 |
| 2025-04-14 | 2025-04-10 | 43.553 | 8,761,849 | +26,660 | 0.20% | 381,605,952 |
| 2025-04-11 | 2025-04-09 | 42.981 | 8,735,189 | +1,600,937 | 0.20% | 375,444,953 |
| 2025-04-10 | 2025-04-08 | 43.137 | 7,134,252 | -517,567 | 0.16% | 307,749,172 |
| 2025-04-09 | 2025-04-07 | 41.888 | 7,651,819 | +1,340,203 | 0.17% | 320,519,522 |
| 2025-04-08 | 2025-04-03 | 46.571 | 6,311,616 | +4,411,016 | 0.14% | 293,939,209 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,900,600 | +424,373 | 0.04% | 89,502,099 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,476,227 | -668,009 | 0.03% | 70,055,446 |
| 2025-04-02 | 2025-03-31 | 47.768 | 2,144,236 | +1,156,812 | 0.05% | 102,425,757 |
| 2025-04-01 | 2025-03-28 | 47.508 | 987,424 | +192,034 | 0.02% | 46,910,318 |
| 2025-03-31 | 2025-03-27 | 47.768 | 795,390 | -700,452 | 0.02% | 37,994,149 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,495,842 | -3,037,311 | 0.03% | 71,141,962 |
| 2025-03-27 | 2025-03-25 | 50.318 | 4,533,153 | +124,852 | 0.10% | 228,097,628 |
| 2025-03-26 | 2025-03-24 | 50.838 | 4,408,301 | -1,143,329 | 0.10% | 224,109,219 |
| 2025-03-25 | 2025-03-21 | 50.422 | 5,551,630 | -542,503 | 0.13% | 279,922,758 |
| 2025-03-24 | 2025-03-20 | 51.098 | 6,094,133 | +1,849,133 | 0.14% | 311,399,086 |
| 2025-03-21 | 2025-03-19 | 52.295 | 4,245,000 | -160,285 | 0.10% | 221,992,179 |
| 2025-03-20 | 2025-03-18 | 52.607 | 4,405,285 | +232,229 | 0.10% | 231,749,648 |
| 2025-03-19 | 2025-03-17 | 51.462 | 4,173,056 | +508,316 | 0.09% | 214,755,563 |
| 2025-03-18 | 2025-03-14 | 51.723 | 3,664,740 | +3,219,106 | 0.08% | 189,549,861 |
| 2025-03-17 | 2025-03-13 | 50.474 | 445,634 | -929,180 | 0.01% | 22,492,823 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,374,814 | -136,051 | 0.03% | 68,318,958 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,510,865 | +763,966 | 0.03% | 74,529,450 |
| 2025-03-12 | 2025-03-10 | 49.121 | 746,899 | -31,217 | 0.02% | 36,688,317 |
| 2025-03-11 | 2025-03-07 | 49.589 | 778,116 | -737,102 | 0.02% | 38,586,125 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,515,218 | -41,940 | 0.03% | 74,113,426 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,557,158 | -399,869 | 0.04% | 75,435,588 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,957,027 | +595,720 | 0.04% | 91,853,831 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,361,307 | -947,496 | 0.03% | 64,035,149 |
| 2025-03-04 | 2025-02-28 | 47.352 | 2,308,803 | -1,510,942 | 0.05% | 109,325,680 |
| 2025-03-03 | 2025-02-27 | 48.444 | 3,819,745 | -225,357 | 0.09% | 185,045,262 |
| 2025-02-28 | 2025-02-26 | 47.612 | 4,045,102 | +1,203,762 | 0.09% | 192,594,770 |
| 2025-02-27 | 2025-02-25 | 45.843 | 2,841,340 | +135,190 | 0.06% | 130,254,588 |
| 2025-02-26 | 2025-02-24 | 46.415 | 2,706,150 | -393,291 | 0.06% | 125,606,073 |
| 2025-02-25 | 2025-02-21 | 46.623 | 3,099,441 | -1,692,261 | 0.07% | 144,505,807 |
| 2025-02-24 | 2025-02-20 | 46.415 | 4,791,702 | +141,482 | 0.11% | 222,407,062 |
| 2025-02-21 | 2025-02-19 | 46.571 | 4,650,220 | -259,478 | 0.11% | 216,566,088 |
| 2025-02-20 | 2025-02-18 | 46.831 | 4,909,698 | +399,266 | 0.11% | 229,927,653 |
| 2025-02-19 | 2025-02-17 | 45.843 | 4,510,432 | +737,528 | 0.10% | 206,770,208 |
| 2025-02-18 | 2025-02-14 | 47.091 | 3,772,904 | +41,865 | 0.09% | 177,671,697 |
| 2025-02-17 | 2025-02-13 | 45.582 | 3,731,039 | -1,454,476 | 0.08% | 170,070,039 |
| 2025-02-14 | 2025-02-12 | 46.103 | 5,185,515 | +2,224,604 | 0.12% | 239,066,946 |
| 2025-02-13 | 2025-02-11 | 45.114 | 2,960,911 | -1,387,303 | 0.07% | 133,579,055 |
| 2025-02-12 | 2025-02-10 | 45.166 | 4,348,214 | -631,872 | 0.10% | 196,392,344 |
| 2025-02-11 | 2025-02-07 | 44.334 | 4,980,086 | +1,156,158 | 0.11% | 220,785,402 |
| 2025-02-10 | 2025-02-06 | 44.282 | 3,823,928 | +422,131 | 0.09% | 169,329,718 |
| 2025-02-07 | 2025-02-05 | 44.073 | 3,401,797 | +17,220 | 0.08% | 149,929,027 |
| 2025-02-06 | 2025-02-04 | 45.166 | 3,384,577 | -680,528 | 0.08% | 152,868,513 |
| 2025-02-05 | 2025-02-03 | 43.553 | 4,065,105 | +781,108 | 0.09% | 177,048,048 |
| 2025-02-04 | 2025-01-28 | 44.386 | 3,283,997 | +375,325 | 0.07% | 145,762,464 |
| 2025-02-03 | 2025-01-24 | 44.490 | 2,908,672 | -334,916 | 0.07% | 129,406,110 |
| 2025-01-27 | 2025-01-23 | 42.877 | 3,243,588 | -363,921 | 0.07% | 139,074,278 |
| 2025-01-24 | 2025-01-22 | 42.669 | 3,607,509 | -460,421 | 0.08% | 153,927,137 |
| 2025-01-23 | 2025-01-21 | 43.657 | 4,067,930 | +128,613 | 0.09% | 177,594,434 |
| 2025-01-22 | 2025-01-20 | 42.981 | 3,939,317 | +409,584 | 0.09% | 169,314,789 |
| 2025-01-21 | 2025-01-17 | 42.877 | 3,529,733 | -776,371 | 0.08% | 151,343,225 |
| 2025-01-20 | 2025-01-16 | 43.501 | 4,306,104 | -564,135 | 0.10% | 187,320,242 |
| 2025-01-17 | 2025-01-15 | 42.877 | 4,870,239 | +1,496,282 | 0.11% | 208,819,669 |
| 2025-01-16 | 2025-01-14 | 41.524 | 3,373,957 | +1,165,659 | 0.08% | 140,099,425 |
| 2025-01-15 | 2025-01-13 | 39.807 | 2,208,298 | +415,622 | 0.05% | 87,904,889 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,792,676 | -65,044 | 0.04% | 70,987,254 |
| 2025-01-13 | 2025-01-09 | 39.859 | 1,857,720 | -292,174 | 0.04% | 74,046,229 |
| 2025-01-10 | 2025-01-08 | 40.119 | 2,149,894 | +254,938 | 0.05% | 86,251,239 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,894,956 | -535,846 | 0.04% | 75,826,217 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,430,802 | +62,539 | 0.06% | 97,014,995 |
| 2025-01-07 | 2025-01-03 | 39.911 | 2,368,263 | -808,673 | 0.05% | 94,519,020 |
| 2025-01-06 | 2025-01-02 | 39.859 | 3,176,936 | +914,540 | 0.07% | 126,628,410 |
| 2025-01-03 | 2024-12-31 | 41.628 | 2,262,396 | +234,939 | 0.05% | 94,178,665 |
| 2025-01-02 | 2024-12-27 | 41.264 | 2,027,457 | -561,407 | 0.05% | 83,660,173 |
| 2024-12-30 | 2024-12-24 | 41.316 | 2,588,864 | +795,263 | 0.06% | 106,960,557 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,793,601 | -180,495 | 0.04% | 71,863,850 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,974,096 | -801,142 | 0.04% | 79,095,707 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,775,238 | -1,679,472 | 0.06% | 110,328,448 |
| 2024-12-19 | 2024-12-17 | 38.766 | 4,454,710 | +1,428,707 | 0.10% | 172,690,969 |
| 2024-12-18 | 2024-12-16 | 38.974 | 3,026,003 | +682,438 | 0.07% | 117,935,646 |
| 2024-12-17 | 2024-12-13 | 39.234 | 2,343,565 | +688,482 | 0.05% | 91,947,996 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,655,083 | -890,394 | 0.04% | 67,519,584 |
| 2024-12-13 | 2024-12-11 | 39.859 | 2,545,477 | +1,140,446 | 0.06% | 101,459,301 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,405,031 | -744,501 | 0.03% | 56,221,984 |
| 2024-12-11 | 2024-12-09 | 39.963 | 2,149,532 | +83,863 | 0.05% | 85,901,165 |
| 2024-12-10 | 2024-12-06 | 38.506 | 2,065,669 | +562,317 | 0.05% | 79,540,143 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,503,352 | -216,694 | 0.03% | 56,948,983 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,720,046 | -69,886 | 0.04% | 65,157,642 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,789,932 | +370,444 | 0.04% | 67,618,739 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,419,488 | -501,398 | 0.03% | 52,442,573 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,920,886 | +377,241 | 0.04% | 70,466,812 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,543,645 | -93,009 | 0.03% | 56,386,931 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,636,654 | -2,561,921 | 0.04% | 60,465,708 |
| 2024-11-28 | 2024-11-26 | 35.904 | 4,198,575 | +891,044 | 0.10% | 150,745,697 |
| 2024-11-27 | 2024-11-25 | 36.216 | 3,307,531 | +1,140,075 | 0.07% | 119,786,281 |
| 2024-11-26 | 2024-11-22 | 36.476 | 2,167,456 | -1,059,521 | 0.05% | 79,060,986 |
| 2024-11-25 | 2024-11-21 | 37.309 | 3,226,977 | +730,587 | 0.07% | 120,395,136 |
| 2024-11-22 | 2024-11-20 | 38.089 | 2,496,390 | +534,743 | 0.06% | 95,086,187 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,961,647 | -1,837,430 | 0.04% | 74,309,811 |
| 2024-11-20 | 2024-11-18 | 38.246 | 3,799,077 | +789,107 | 0.09% | 145,297,905 |
| 2024-11-19 | 2024-11-15 | 37.985 | 3,009,970 | +2,138,644 | 0.07% | 114,334,934 |
| 2024-11-18 | 2024-11-14 | 38.922 | 871,326 | -5,603 | 0.02% | 33,913,779 |
| 2024-11-15 | 2024-11-13 | 38.974 | 876,929 | +449,321 | 0.02% | 34,177,490 |
| 2024-11-14 | 2024-11-12 | 39.130 | 427,608 | -32,608 | 0.01% | 16,732,375 |
| 2024-11-13 | 2024-11-11 | 40.067 | 460,216 | -1,318,465 | 0.01% | 18,439,382 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,778,681 | -586,681 | 0.04% | 72,284,140 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,365,362 | +837,016 | 0.05% | 98,341,836 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,528,346 | +1,170,012 | 0.03% | 61,633,567 |
| 2024-11-07 | 2024-11-05 | 41.628 | 358,334 | -1,368,560 | 0.01% | 14,916,671 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,726,894 | -268,073 | 0.04% | 69,550,548 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,994,967 | +621,128 | 0.05% | 79,309,095 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,373,839 | -239,677 | 0.03% | 54,330,456 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,613,516 | +223,064 | 0.04% | 64,060,708 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,390,452 | +444,963 | 0.03% | 56,940,942 |
| 2024-10-30 | 2024-10-28 | 40.899 | 945,489 | -99,572 | 0.02% | 38,669,891 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,045,061 | -81,070 | 0.02% | 43,068,599 |
| 2024-10-28 | 2024-10-24 | 41.264 | 1,126,131 | +45,595 | 0.03% | 46,468,218 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,080,536 | -38,962 | 0.02% | 45,149,059 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,119,498 | +40,800 | 0.03% | 46,252,769 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,078,698 | +167,678 | 0.02% | 44,510,962 |
| 2024-10-22 | 2024-10-18 | 41.992 | 911,020 | -1,414,131 | 0.02% | 38,255,630 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,325,151 | +13,875 | 0.05% | 93,645,312 |
| 2024-10-18 | 2024-10-16 | 41.576 | 2,311,276 | +41,272 | 0.05% | 96,093,167 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,270,004 | +644,258 | 0.05% | 92,251,104 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,625,746 | -74,856 | 0.04% | 68,945,229 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,700,602 | -5,305,019 | 0.04% | 70,526,921 |
| 2024-10-14 | 2024-10-09 | 39.807 | 7,005,621 | -1,508,881 | 0.16% | 278,870,125 |
| 2024-10-10 | 2024-10-08 | 41.264 | 8,514,502 | +5,767,044 | 0.19% | 351,338,997 |
| 2024-10-09 | 2024-10-07 | 49.173 | 2,747,458 | -208,084 | 0.06% | 135,100,448 |
| 2024-10-08 | 2024-10-04 | 48.288 | 2,955,542 | -553,566 | 0.07% | 142,718,091 |
| 2024-10-07 | 2024-10-03 | 47.196 | 3,509,108 | +598,233 | 0.08% | 165,614,340 |
| 2024-10-04 | 2024-10-02 | 45.478 | 2,910,875 | -4,021,570 | 0.07% | 132,381,990 |
| 2024-10-03 | 2024-09-30 | 40.119 | 6,932,445 | -1,354,798 | 0.16% | 278,121,606 |
| 2024-10-02 | 2024-09-27 | 39.755 | 8,287,243 | +3,477,151 | 0.19% | 329,455,946 |
| 2024-09-30 | 2024-09-26 | 39.130 | 4,810,092 | +1,839,267 | 0.11% | 188,219,728 |
| 2024-09-27 | 2024-09-25 | 37.309 | 2,970,825 | -692,154 | 0.07% | 110,838,373 |
| 2024-09-26 | 2024-09-24 | 35.696 | 3,662,979 | +1,514,246 | 0.08% | 130,753,241 |
| 2024-09-25 | 2024-09-23 | 32.210 | 2,148,733 | -994,304 | 0.05% | 69,209,709 |
| 2024-09-24 | 2024-09-20 | 32.001 | 3,143,037 | +860,997 | 0.07% | 100,581,597 |
| 2024-09-23 | 2024-09-19 | 31.637 | 2,282,040 | -278,328 | 0.05% | 72,197,266 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,560,368 | +339,676 | 0.06% | 80,203,404 |
| 2024-09-19 | 2024-09-16 | 30.648 | 2,220,692 | -159,437 | 0.05% | 68,060,877 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,380,129 | +734,757 | 0.05% | 73,442,780 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,645,372 | +774,253 | 0.04% | 49,657,633 |
| 2024-09-13 | 2024-09-11 | 30.232 | 871,119 | -3,636,189 | 0.02% | 26,335,862 |
| 2024-09-12 | 2024-09-10 | 30.076 | 4,507,308 | -1,676,410 | 0.10% | 135,562,320 |
| 2024-09-11 | 2024-09-09 | 30.336 | 6,183,718 | +3,959,398 | 0.14% | 187,591,065 |
| 2024-09-10 | 2024-09-05 | 31.533 | 2,224,320 | -1,232,787 | 0.05% | 70,139,685 |
| 2024-09-09 | 2024-09-04 | 32.418 | 3,457,107 | -500,877 | 0.08% | 112,071,397 |
| 2024-09-05 | 2024-09-03 | 32.470 | 3,957,984 | +1,800,264 | 0.09% | 128,514,621 |
| 2024-09-04 | 2024-09-02 | 33.510 | 2,157,720 | +1,651,787 | 0.05% | 72,306,089 |
| 2024-09-03 | 2024-08-30 | 33.667 | 505,933 | -179,552 | 0.01% | 17,033,002 |
| 2024-09-02 | 2024-08-29 | 35.176 | 685,485 | -233,463 | 0.02% | 24,112,296 |
| 2024-08-30 | 2024-08-28 | 36.008 | 918,948 | +61,152 | 0.02% | 33,089,557 |
| 2024-08-29 | 2024-08-27 | 36.060 | 857,796 | -156,399 | 0.02% | 30,932,226 |
| 2024-08-28 | 2024-08-26 | 35.540 | 1,014,195 | -150,868 | 0.02% | 36,044,258 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,165,063 | +138,646 | 0.03% | 40,921,081 |
| 2024-08-26 | 2024-08-22 | 35.019 | 1,026,417 | +313,561 | 0.02% | 35,944,531 |
| 2024-08-23 | 2024-08-21 | 34.863 | 712,856 | -427,978 | 0.02% | 24,852,526 |
| 2024-08-22 | 2024-08-20 | 35.019 | 1,140,834 | -25,582 | 0.03% | 39,951,348 |
| 2024-08-21 | 2024-08-19 | 34.967 | 1,166,416 | -152,833 | 0.03% | 40,786,521 |
| 2024-08-20 | 2024-08-16 | 34.655 | 1,319,249 | +85,563 | 0.03% | 45,718,810 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,233,686 | +630,372 | 0.03% | 42,432,636 |
| 2024-08-16 | 2024-08-14 | 33.667 | 603,314 | -242,274 | 0.01% | 20,311,481 |
| 2024-08-15 | 2024-08-13 | 33.719 | 845,588 | -5,959 | 0.02% | 28,512,003 |
| 2024-08-14 | 2024-08-12 | 33.823 | 851,547 | +205,292 | 0.02% | 28,801,552 |
| 2024-08-13 | 2024-08-09 | 33.823 | 646,255 | -353,751 | 0.01% | 21,858,039 |
| 2024-08-12 | 2024-08-08 | 33.198 | 1,000,006 | -396,657 | 0.02% | 33,198,404 |
| 2024-08-09 | 2024-08-07 | 32.834 | 1,396,663 | +270,317 | 0.03% | 45,857,978 |
| 2024-08-08 | 2024-08-06 | 32.314 | 1,126,346 | +174,190 | 0.03% | 36,396,309 |
| 2024-08-07 | 2024-08-05 | 32.834 | 952,156 | +199,172 | 0.02% | 31,263,053 |
| 2024-08-06 | 2024-08-02 | 33.302 | 752,984 | +46,628 | 0.02% | 25,076,080 |
| 2024-08-05 | 2024-08-01 | 33.510 | 706,356 | -3,142,679 | 0.02% | 23,670,282 |
| 2024-08-02 | 2024-07-31 | 33.823 | 3,849,035 | +22,628 | 0.09% | 130,184,457 |
| 2024-08-01 | 2024-07-30 | 33.250 | 3,826,407 | -208,048 | 0.09% | 127,228,949 |
| 2024-07-31 | 2024-07-29 | 33.510 | 4,034,455 | -583,960 | 0.09% | 135,196,255 |
| 2024-07-30 | 2024-07-26 | 33.250 | 4,618,415 | -40,279 | 0.10% | 153,563,404 |
| 2024-07-29 | 2024-07-25 | 33.458 | 4,658,694 | +461,584 | 0.11% | 155,872,347 |
| 2024-07-26 | 2024-07-24 | 34.707 | 4,197,110 | +158,651 | 0.10% | 145,669,994 |
| 2024-07-25 | 2024-07-23 | 35.123 | 4,038,459 | -89,386 | 0.09% | 141,844,783 |
| 2024-07-24 | 2024-07-22 | 34.863 | 4,127,845 | -269,268 | 0.09% | 143,910,374 |
| 2024-07-23 | 2024-07-19 | 35.228 | 4,397,113 | +113,748 | 0.10% | 154,899,570 |
| 2024-07-22 | 2024-07-18 | 35.696 | 4,283,365 | -710,017 | 0.10% | 152,898,462 |
| 2024-07-19 | 2024-07-17 | 36.008 | 4,993,382 | -820,715 | 0.11% | 179,802,118 |
| 2024-07-18 | 2024-07-16 | 35.904 | 5,814,097 | +704,562 | 0.13% | 208,749,422 |
| 2024-07-17 | 2024-07-15 | 36.424 | 5,109,535 | +1,141,712 | 0.12% | 186,111,554 |
| 2024-07-16 | 2024-07-12 | 37.049 | 3,967,823 | +606,676 | 0.09% | 147,003,001 |
| 2024-07-15 | 2024-07-11 | 35.384 | 3,361,147 | -162,217 | 0.08% | 118,929,704 |
| 2024-07-12 | 2024-07-10 | 34.499 | 3,523,364 | -3,257,869 | 0.08% | 121,552,798 |
| 2024-07-11 | 2024-07-09 | 34.447 | 6,781,233 | -323,452 | 0.15% | 233,593,403 |
| 2024-07-10 | 2024-07-08 | 34.291 | 7,104,685 | -141,970 | 0.16% | 243,626,294 |
| 2024-07-09 | 2024-07-05 | 34.551 | 7,246,655 | -291,903 | 0.16% | 250,379,970 |
| 2024-07-08 | 2024-07-04 | 35.540 | 7,538,558 | +510,953 | 0.17% | 267,918,623 |
| 2024-07-05 | 2024-07-03 | 34.915 | 7,027,605 | -392,446 | 0.16% | 245,371,310 |
| 2024-07-04 | 2024-07-02 | 40.273 | 7,420,051 | +327,378 | 0.17% | 298,831,064 |
| 2024-07-03 | 2024-06-28 | 39.222 | 7,092,673 | +2,756,555 | 0.16% | 278,191,364 |
| 2024-07-02 | 2024-06-27 | 39.278 | 4,336,118 | +890,749 | 0.10% | 170,312,652 |
| 2024-06-28 | 2024-06-26 | 39.333 | 3,445,369 | -739,518 | 0.08% | 135,516,699 |
| 2024-06-27 | 2024-06-25 | 39.554 | 4,184,887 | -904,218 | 0.10% | 165,530,204 |
| 2024-06-26 | 2024-06-24 | 39.167 | 5,089,105 | -361,439 | 0.12% | 199,325,169 |
| 2024-06-25 | 2024-06-21 | 38.780 | 5,450,544 | +445,310 | 0.13% | 211,370,970 |
| 2024-06-24 | 2024-06-20 | 39.499 | 5,005,234 | +790,149 | 0.12% | 197,701,548 |
| 2024-06-21 | 2024-06-19 | 39.776 | 4,215,085 | +124,843 | 0.10% | 167,657,389 |
| 2024-06-20 | 2024-06-18 | 38.116 | 4,090,242 | -507,542 | 0.10% | 155,903,440 |
| 2024-06-19 | 2024-06-17 | 38.005 | 4,597,784 | -7,142,796 | 0.11% | 174,740,178 |
| 2024-06-18 | 2024-06-14 | 37.341 | 11,740,580 | -205,866 | 0.28% | 438,410,348 |
| 2024-06-17 | 2024-06-13 | 37.065 | 11,946,446 | +788,564 | 0.29% | 442,793,257 |
| 2024-06-14 | 2024-06-12 | 37.452 | 11,157,882 | -3,842,287 | 0.27% | 417,886,080 |
| 2024-06-13 | 2024-06-11 | 38.393 | 15,000,169 | +10,631,534 | 0.36% | 575,894,717 |
| 2024-06-12 | 2024-06-07 | 39.222 | 4,368,635 | +145,984 | 0.11% | 171,348,169 |
| 2024-06-11 | 2024-06-06 | 39.167 | 4,222,651 | -633,987 | 0.10% | 165,388,732 |
| 2024-06-07 | 2024-06-05 | 38.946 | 4,856,638 | -176,744 | 0.12% | 189,145,435 |
| 2024-06-06 | 2024-06-04 | 39.222 | 5,033,382 | -320,949 | 0.12% | 197,421,114 |
| 2024-06-05 | 2024-06-03 | 39.001 | 5,354,331 | -1,805,162 | 0.13% | 208,824,670 |
| 2024-06-04 | 2024-05-31 | 38.503 | 7,159,493 | +68,562 | 0.17% | 275,663,319 |
| 2024-06-03 | 2024-05-30 | 38.946 | 7,090,931 | -85,013 | 0.17% | 276,161,664 |
| 2024-05-31 | 2024-05-29 | 39.665 | 7,175,944 | +1,847,264 | 0.17% | 284,633,274 |
| 2024-05-30 | 2024-05-28 | 40.605 | 5,328,680 | +390,830 | 0.13% | 216,373,053 |
| 2024-05-29 | 2024-05-27 | 40.993 | 4,937,850 | -83,361 | 0.12% | 202,415,410 |
| 2024-05-28 | 2024-05-24 | 40.107 | 5,021,211 | -890,557 | 0.12% | 201,388,167 |
| 2024-05-27 | 2024-05-23 | 41.048 | 5,911,768 | -4,233,458 | 0.14% | 242,665,904 |
| 2024-05-24 | 2024-05-22 | 41.988 | 10,145,226 | -23,139 | 0.24% | 425,981,731 |
| 2024-05-23 | 2024-05-21 | 41.878 | 10,168,365 | +721,420 | 0.25% | 425,828,258 |
| 2024-05-22 | 2024-05-20 | 42.874 | 9,446,945 | -35,351 | 0.23% | 405,023,816 |
| 2024-05-21 | 2024-05-17 | 43.593 | 9,482,296 | -678,712 | 0.23% | 413,358,809 |
| 2024-05-20 | 2024-05-16 | 43.261 | 10,161,008 | -1,358,691 | 0.24% | 439,573,009 |
| 2024-05-17 | 2024-05-14 | 41.048 | 11,519,699 | +2,100,908 | 0.28% | 472,859,924 |
| 2024-05-16 | 2024-05-13 | 42.431 | 9,418,791 | -126,583 | 0.23% | 399,648,324 |
| 2024-05-14 | 2024-05-10 | 41.878 | 9,545,374 | -374,030 | 0.23% | 399,738,796 |
| 2024-05-13 | 2024-05-09 | 40.052 | 9,919,404 | -259,064 | 0.24% | 397,293,643 |
| 2024-05-10 | 2024-05-08 | 39.333 | 10,178,468 | +564,720 | 0.25% | 400,349,682 |
| 2024-05-09 | 2024-05-07 | 40.163 | 9,613,748 | -687,545 | 0.23% | 386,115,136 |
| 2024-05-08 | 2024-05-06 | 39.886 | 10,301,293 | -253,894 | 0.25% | 410,879,503 |
| 2024-05-07 | 2024-05-03 | 39.997 | 10,555,187 | -1,155,149 | 0.25% | 422,174,211 |
| 2024-05-06 | 2024-05-02 | 39.444 | 11,710,336 | +64,742 | 0.28% | 461,898,294 |
| 2024-05-03 | 2024-04-30 | 38.005 | 11,645,594 | -414,735 | 0.28% | 442,594,338 |
| 2024-05-02 | 2024-04-29 | 38.669 | 12,060,329 | +2,510,903 | 0.29% | 466,362,694 |
| 2024-04-30 | 2024-04-26 | 37.839 | 9,549,426 | -875,037 | 0.23% | 361,343,994 |
| 2024-04-29 | 2024-04-25 | 37.729 | 10,424,463 | +55,809 | 0.25% | 393,301,442 |
| 2024-04-26 | 2024-04-24 | 36.567 | 10,368,654 | -41,495 | 0.25% | 379,150,221 |
| 2024-04-25 | 2024-04-23 | 35.903 | 10,410,149 | -271,284 | 0.25% | 373,756,810 |
| 2024-04-24 | 2024-04-22 | 35.737 | 10,681,433 | +462,609 | 0.26% | 381,724,039 |
| 2024-04-23 | 2024-04-19 | 36.014 | 10,218,824 | -359,570 | 0.25% | 368,018,270 |
| 2024-04-22 | 2024-04-18 | 36.124 | 10,578,394 | +184,897 | 0.25% | 382,138,145 |
| 2024-04-19 | 2024-04-17 | 35.129 | 10,393,497 | +281,692 | 0.25% | 365,109,297 |
| 2024-04-18 | 2024-04-16 | 34.686 | 10,111,805 | +1,385,190 | 0.24% | 350,738,708 |
| 2024-04-17 | 2024-04-15 | 35.129 | 8,726,615 | +56,734 | 0.21% | 306,554,018 |
| 2024-04-16 | 2024-04-12 | 34.963 | 8,669,881 | -1,303,848 | 0.21% | 303,122,160 |
| 2024-04-15 | 2024-04-11 | 35.295 | 9,973,729 | -1,915,592 | 0.24% | 352,018,683 |
| 2024-04-12 | 2024-04-10 | 35.461 | 11,889,321 | -620,630 | 0.29% | 421,601,895 |
| 2024-04-11 | 2024-04-09 | 34.907 | 12,509,951 | -700,518 | 0.30% | 436,689,188 |
| 2024-04-10 | 2024-04-08 | 34.741 | 13,210,469 | -481,898 | 0.32% | 458,949,976 |
| 2024-04-09 | 2024-04-05 | 34.188 | 13,692,367 | -185,048 | 0.33% | 468,117,070 |
| 2024-04-08 | 2024-04-03 | 34.188 | 13,877,415 | +170,463 | 0.33% | 474,443,524 |
| 2024-04-05 | 2024-04-02 | 34.797 | 13,706,952 | -1,780,099 | 0.33% | 476,956,761 |
| 2024-04-03 | 2024-03-28 | 34.243 | 15,487,051 | +1,313,471 | 0.37% | 530,330,799 |
| 2024-04-02 | 2024-03-27 | 34.243 | 14,173,580 | -7,983 | 0.34% | 485,352,957 |
| 2024-03-28 | 2024-03-26 | 34.631 | 14,181,563 | +53,174 | 0.34% | 491,118,058 |
| 2024-03-27 | 2024-03-25 | 33.192 | 14,128,389 | +282,786 | 0.34% | 468,955,211 |
| 2024-03-26 | 2024-03-22 | 33.414 | 13,845,603 | +525,015 | 0.33% | 462,632,656 |
| 2024-03-25 | 2024-03-21 | 34.243 | 13,320,588 | -574,026 | 0.32% | 456,143,527 |
| 2024-03-22 | 2024-03-20 | 33.358 | 13,894,614 | +283,217 | 0.33% | 463,501,635 |
| 2024-03-21 | 2024-03-19 | 33.192 | 13,611,397 | -506,030 | 0.33% | 451,795,003 |
| 2024-03-20 | 2024-03-18 | 33.580 | 14,117,427 | +516,519 | 0.34% | 474,058,255 |
| 2024-03-19 | 2024-03-15 | 33.524 | 13,600,908 | -174,265 | 0.33% | 455,961,316 |
| 2024-03-18 | 2024-03-14 | 34.133 | 13,775,173 | +189,246 | 0.33% | 470,186,004 |
| 2024-03-15 | 2024-03-13 | 34.409 | 13,585,927 | +200,929 | 0.33% | 467,484,411 |
| 2024-03-14 | 2024-03-12 | 35.018 | 13,384,998 | -331,756 | 0.32% | 468,715,691 |
| 2024-03-13 | 2024-03-11 | 33.248 | 13,716,754 | -439,659 | 0.33% | 456,050,875 |
| 2024-03-12 | 2024-03-08 | 32.805 | 14,156,413 | -198,744 | 0.34% | 464,403,399 |
| 2024-03-11 | 2024-03-07 | 33.082 | 14,355,157 | -483,846 | 0.35% | 474,893,912 |
| 2024-03-08 | 2024-03-06 | 33.192 | 14,839,003 | -372,977 | 0.36% | 492,542,199 |
| 2024-03-07 | 2024-03-05 | 32.584 | 15,211,980 | -111,371 | 0.37% | 495,665,295 |
| 2024-03-06 | 2024-03-04 | 32.971 | 15,323,351 | +703,952 | 0.37% | 505,228,081 |
| 2024-03-05 | 2024-03-01 | 33.580 | 14,619,399 | +542,046 | 0.35% | 490,914,299 |
| 2024-03-04 | 2024-02-29 | 33.801 | 14,077,353 | +407,405 | 0.34% | 475,827,659 |
| 2024-03-01 | 2024-02-28 | 34.078 | 13,669,948 | -1,335,072 | 0.33% | 465,838,143 |
| 2024-02-29 | 2024-02-27 | 34.852 | 15,005,020 | +502,817 | 0.36% | 522,955,337 |
| 2024-02-28 | 2024-02-26 | 34.797 | 14,502,203 | +698,033 | 0.35% | 504,628,875 |
| 2024-02-27 | 2024-02-23 | 35.184 | 13,804,170 | +1,652,436 | 0.33% | 485,685,219 |
| 2024-02-26 | 2024-02-22 | 35.129 | 12,151,734 | +34,912 | 0.29% | 426,873,752 |
| 2024-02-23 | 2024-02-21 | 34.797 | 12,116,822 | -687,020 | 0.29% | 421,625,477 |
| 2024-02-22 | 2024-02-20 | 33.026 | 12,803,842 | +3,560,478 | 0.31% | 422,865,359 |
| 2024-02-21 | 2024-02-19 | 33.248 | 9,243,364 | -403,575 | 0.22% | 307,320,831 |
| 2024-02-20 | 2024-02-16 | 34.078 | 9,646,939 | +414,854 | 0.23% | 328,743,910 |
| 2024-02-19 | 2024-02-15 | 33.524 | 9,232,085 | -44,107 | 0.22% | 309,499,456 |
| 2024-02-16 | 2024-02-14 | 33.469 | 9,276,192 | -611,371 | 0.22% | 310,464,948 |
| 2024-02-15 | 2024-02-09 | 31.865 | 9,887,563 | +783,492 | 0.24% | 315,064,317 |
| 2024-02-14 | 2024-02-07 | 32.086 | 9,104,071 | -2,134,649 | 0.22% | 292,113,145 |
| 2024-02-08 | 2024-02-06 | 32.695 | 11,238,720 | +913,013 | 0.27% | 367,444,545 |
| 2024-02-07 | 2024-02-05 | 30.703 | 10,325,707 | -71,830 | 0.25% | 317,029,921 |
| 2024-02-06 | 2024-02-02 | 30.482 | 10,397,537 | +645,699 | 0.25% | 316,934,520 |
| 2024-02-05 | 2024-02-01 | 30.980 | 9,751,838 | +581,062 | 0.24% | 302,107,827 |
| 2024-02-02 | 2024-01-31 | 31.588 | 9,170,776 | +230,828 | 0.22% | 289,687,440 |
| 2024-02-01 | 2024-01-30 | 31.533 | 8,939,948 | +6,800 | 0.22% | 281,901,457 |
| 2024-01-31 | 2024-01-29 | 32.750 | 8,933,148 | -1,137,109 | 0.22% | 292,559,165 |
| 2024-01-30 | 2024-01-26 | 32.031 | 10,070,257 | -674,854 | 0.24% | 322,557,088 |
| 2024-01-29 | 2024-01-25 | 31.920 | 10,745,111 | +525,228 | 0.26% | 342,984,261 |
| 2024-01-26 | 2024-01-24 | 30.648 | 10,219,883 | -599,544 | 0.25% | 313,215,438 |
| 2024-01-25 | 2024-01-23 | 29.763 | 10,819,427 | -838,452 | 0.26% | 322,013,447 |
| 2024-01-24 | 2024-01-22 | 28.048 | 11,657,879 | +153,654 | 0.28% | 326,975,321 |
| 2024-01-23 | 2024-01-19 | 27.826 | 11,504,225 | +770,819 | 0.28% | 320,120,011 |
| 2024-01-22 | 2024-01-18 | 28.048 | 10,733,406 | +1,107,501 | 0.26% | 301,046,088 |
| 2024-01-19 | 2024-01-17 | 27.716 | 9,625,905 | +540,582 | 0.23% | 266,788,293 |
| 2024-01-18 | 2024-01-16 | 28.656 | 9,085,323 | +322,212 | 0.22% | 260,350,013 |
| 2024-01-17 | 2024-01-15 | 29.209 | 8,763,111 | +154,325 | 0.21% | 255,964,482 |
| 2024-01-16 | 2024-01-12 | 28.988 | 8,608,786 | +418,163 | 0.21% | 249,551,779 |
| 2024-01-15 | 2024-01-11 | 28.988 | 8,190,623 | -445,173 | 0.20% | 237,430,056 |
| 2024-01-12 | 2024-01-10 | 28.545 | 8,635,796 | -205,709 | 0.21% | 246,512,842 |
| 2024-01-11 | 2024-01-09 | 28.601 | 8,841,505 | +688,230 | 0.21% | 252,874,019 |
| 2024-01-10 | 2024-01-08 | 28.988 | 8,153,275 | +270,647 | 0.20% | 236,347,411 |
| 2024-01-09 | 2024-01-05 | 29.763 | 7,882,628 | +189,600 | 0.19% | 234,606,899 |
| 2024-01-08 | 2024-01-04 | 29.486 | 7,693,028 | -72,495 | 0.19% | 226,836,007 |
| 2024-01-05 | 2024-01-03 | 29.375 | 7,765,523 | -157,092 | 0.19% | 228,114,401 |
| 2024-01-04 | 2024-01-02 | 29.320 | 7,922,615 | -716,892 | 0.19% | 232,290,738 |
| 2024-01-03 | 2023-12-29 | 30.094 | 8,639,507 | -97,523 | 0.21% | 260,001,188 |
| 2024-01-02 | 2023-12-28 | 30.039 | 8,737,030 | +499,115 | 0.21% | 262,452,750 |
| 2023-12-29 | 2023-12-27 | 28.767 | 8,237,915 | -20,368 | 0.20% | 236,978,050 |
| 2023-12-28 | 2023-12-22 | 28.545 | 8,258,283 | +240,055 | 0.20% | 235,736,556 |
| 2023-12-27 | 2023-12-21 | 28.767 | 8,018,228 | -262,056 | 0.19% | 230,658,369 |
| 2023-12-22 | 2023-12-20 | 28.214 | 8,280,284 | -393,421 | 0.20% | 233,616,160 |
| 2023-12-21 | 2023-12-19 | 27.937 | 8,673,705 | -325,602 | 0.21% | 242,316,784 |
| 2023-12-20 | 2023-12-18 | 28.324 | 8,999,307 | -411,410 | 0.22% | 254,898,042 |
| 2023-12-19 | 2023-12-15 | 28.601 | 9,410,717 | +953,505 | 0.23% | 269,153,932 |
| 2023-12-18 | 2023-12-14 | 27.107 | 8,457,212 | +794,224 | 0.20% | 229,250,752 |
| 2023-12-15 | 2023-12-13 | 27.218 | 7,662,988 | -1,956,785 | 0.18% | 208,569,462 |
| 2023-12-14 | 2023-12-12 | 28.380 | 9,619,773 | -843,140 | 0.23% | 273,004,409 |
| 2023-12-13 | 2023-12-11 | 27.605 | 10,462,913 | +151,747 | 0.25% | 288,828,890 |
| 2023-12-12 | 2023-12-08 | 28.103 | 10,311,166 | -424,019 | 0.25% | 289,773,698 |
| 2023-12-11 | 2023-12-07 | 28.601 | 10,735,185 | +2,231,765 | 0.26% | 307,034,762 |
| 2023-12-08 | 2023-12-06 | 29.375 | 8,503,420 | -189,880 | 0.20% | 249,790,331 |
| 2023-12-07 | 2023-12-05 | 28.656 | 8,693,300 | -1,787,207 | 0.21% | 249,116,159 |
| 2023-12-06 | 2023-12-04 | 29.154 | 10,480,507 | -406,509 | 0.25% | 305,548,657 |
| 2023-12-05 | 2023-12-01 | 29.541 | 10,887,016 | +1,087,416 | 0.26% | 321,615,958 |
| 2023-12-04 | 2023-11-30 | 30.205 | 9,799,600 | -1,695,068 | 0.24% | 295,997,786 |
| 2023-12-01 | 2023-11-29 | 30.260 | 11,494,668 | +618,930 | 0.28% | 347,833,358 |
| 2023-11-30 | 2023-11-28 | 31.035 | 10,875,738 | +1,803,953 | 0.26% | 337,527,428 |
| 2023-11-29 | 2023-11-27 | 32.086 | 9,071,785 | -1,114,455 | 0.22% | 291,077,217 |
| 2023-11-28 | 2023-11-24 | 32.639 | 10,186,240 | -171,557 | 0.25% | 332,470,708 |
| 2023-11-27 | 2023-11-23 | 33.469 | 10,357,797 | +874,790 | 0.25% | 346,665,195 |
| 2023-11-24 | 2023-11-22 | 33.192 | 9,483,007 | +13,188 | 0.23% | 314,763,810 |
| 2023-11-23 | 2023-11-21 | 33.358 | 9,469,819 | +27,103 | 0.23% | 315,897,699 |
| 2023-11-22 | 2023-11-20 | 33.635 | 9,442,716 | +447,842 | 0.23% | 317,605,474 |
| 2023-11-21 | 2023-11-17 | 32.695 | 8,994,874 | +295,866 | 0.22% | 294,083,079 |
| 2023-11-20 | 2023-11-16 | 33.690 | 8,699,008 | -74,603 | 0.21% | 293,072,112 |
| 2023-11-17 | 2023-11-15 | 33.967 | 8,773,611 | +842,239 | 0.21% | 298,012,320 |
| 2023-11-16 | 2023-11-14 | 32.252 | 7,931,372 | -139,487 | 0.19% | 255,802,242 |
| 2023-11-15 | 2023-11-13 | 32.031 | 8,070,859 | +83,712 | 0.19% | 258,515,029 |
| 2023-11-14 | 2023-11-10 | 32.307 | 7,987,147 | -372,435 | 0.19% | 258,042,949 |
| 2023-11-13 | 2023-11-09 | 32.916 | 8,359,582 | +244,980 | 0.20% | 275,162,343 |
| 2023-11-10 | 2023-11-08 | 32.971 | 8,114,602 | +602,560 | 0.20% | 267,547,536 |
| 2023-11-09 | 2023-11-07 | 33.469 | 7,512,042 | -694,253 | 0.18% | 251,420,597 |
| 2023-11-08 | 2023-11-06 | 34.465 | 8,206,295 | -602,677 | 0.20% | 282,828,157 |
| 2023-11-07 | 2023-11-03 | 33.690 | 8,808,972 | -267,354 | 0.21% | 296,776,831 |
| 2023-11-06 | 2023-11-02 | 32.805 | 9,076,326 | -1,113,893 | 0.22% | 297,750,330 |
| 2023-11-03 | 2023-11-01 | 32.473 | 10,190,219 | +959,870 | 0.25% | 330,909,390 |
| 2023-11-02 | 2023-10-31 | 32.971 | 9,230,349 | +221,718 | 0.22% | 304,334,966 |
| 2023-11-01 | 2023-10-30 | 33.524 | 9,008,631 | +1,472,361 | 0.22% | 302,008,311 |
| 2023-10-31 | 2023-10-27 | 34.852 | 7,536,270 | +230,520 | 0.18% | 262,654,273 |
| 2023-10-30 | 2023-10-26 | 34.409 | 7,305,750 | -339,910 | 0.18% | 251,386,912 |
| 2023-10-27 | 2023-10-25 | 34.188 | 7,645,660 | -307,628 | 0.18% | 261,391,179 |
| 2023-10-26 | 2023-10-24 | 33.856 | 7,953,288 | -35,415 | 0.19% | 269,268,532 |
| 2023-10-25 | 2023-10-20 | 33.967 | 7,988,703 | +329,415 | 0.19% | 271,351,432 |
| 2023-10-24 | 2023-10-19 | 33.856 | 7,659,288 | -616,314 | 0.18% | 259,314,794 |
| 2023-10-20 | 2023-10-18 | 35.737 | 8,275,602 | -94,777 | 0.20% | 295,746,481 |
| 2023-10-19 | 2023-10-17 | 35.516 | 8,370,379 | +153,738 | 0.20% | 297,281,321 |
| 2023-10-18 | 2023-10-16 | 35.571 | 8,216,641 | -873,686 | 0.20% | 292,275,732 |
| 2023-10-17 | 2023-10-13 | 36.346 | 9,090,327 | -687,980 | 0.22% | 330,394,149 |
| 2023-10-16 | 2023-10-12 | 36.954 | 9,778,307 | +709,312 | 0.24% | 361,349,620 |
| 2023-10-13 | 2023-10-11 | 35.405 | 9,068,995 | +607,519 | 0.22% | 321,089,873 |
| 2023-10-12 | 2023-10-10 | 35.737 | 8,461,476 | +1,031,810 | 0.20% | 302,389,089 |
| 2023-10-11 | 2023-10-09 | 35.239 | 7,429,666 | +166,918 | 0.18% | 261,816,007 |
| 2023-10-10 | 2023-10-06 | 35.129 | 7,262,748 | +509,070 | 0.18% | 255,130,378 |
| 2023-10-09 | 2023-10-05 | 34.520 | 6,753,678 | -900,910 | 0.16% | 233,137,649 |
| 2023-10-06 | 2023-10-04 | 34.409 | 7,654,588 | -186,367 | 0.18% | 263,390,239 |
| 2023-10-05 | 2023-10-03 | 34.520 | 7,840,955 | -25,936 | 0.19% | 270,670,561 |
| 2023-10-04 | 2023-09-29 | 36.180 | 7,866,891 | +772,975 | 0.19% | 284,621,926 |
| 2023-10-03 | 2023-09-28 | 36.069 | 7,093,916 | -417,182 | 0.17% | 255,871,025 |
| 2023-09-29 | 2023-09-27 | 35.903 | 7,511,098 | +371,968 | 0.18% | 269,671,839 |
| 2023-09-28 | 2023-09-26 | 35.239 | 7,139,130 | -951,881 | 0.17% | 251,577,730 |
| 2023-09-27 | 2023-09-25 | 35.627 | 8,091,011 | -1,799,597 | 0.19% | 288,254,523 |
| 2023-09-26 | 2023-09-22 | 35.958 | 9,890,608 | +1,734,724 | 0.24% | 355,650,823 |
| 2023-09-25 | 2023-09-21 | 34.741 | 8,155,884 | +1,279,662 | 0.20% | 283,346,698 |
| 2023-09-22 | 2023-09-20 | 35.405 | 6,876,222 | -120,213 | 0.17% | 243,454,236 |
| 2023-09-21 | 2023-09-19 | 35.737 | 6,996,435 | -28,595 | 0.17% | 250,032,690 |
| 2023-09-20 | 2023-09-18 | 35.516 | 7,025,030 | +141,942 | 0.17% | 249,500,076 |
| 2023-09-19 | 2023-09-15 | 35.958 | 6,883,088 | -42,634 | 0.17% | 247,505,099 |
| 2023-09-18 | 2023-09-14 | 35.792 | 6,925,722 | -320,791 | 0.17% | 247,888,744 |
| 2023-09-15 | 2023-09-13 | 35.571 | 7,246,513 | -341,509 | 0.17% | 257,767,121 |
| 2023-09-14 | 2023-09-12 | 35.350 | 7,588,022 | +380,684 | 0.18% | 268,235,905 |
| 2023-09-13 | 2023-09-11 | 36.069 | 7,207,338 | +48,535 | 0.17% | 259,962,052 |
| 2023-09-12 | 2023-09-07 | 36.180 | 7,158,803 | -957,307 | 0.17% | 259,003,499 |
| 2023-09-11 | 2023-09-06 | 36.512 | 8,116,110 | -1,211,454 | 0.20% | 296,332,532 |
| 2023-09-07 | 2023-09-05 | 36.456 | 9,327,564 | -344,621 | 0.22% | 340,048,704 |
| 2023-09-06 | 2023-09-04 | 37.341 | 9,672,185 | +1,012,762 | 0.23% | 361,173,468 |
| 2023-09-05 | 2023-08-31 | 34.299 | 8,659,423 | -169,007 | 0.21% | 297,007,979 |
| 2023-09-04 | 2023-08-30 | 34.741 | 8,828,430 | +250,013 | 0.21% | 306,711,877 |
| 2023-08-31 | 2023-08-29 | 34.852 | 8,578,417 | +289,878 | 0.21% | 298,975,207 |
| 2023-08-30 | 2023-08-28 | 34.354 | 8,288,539 | -178,049 | 0.20% | 284,745,623 |
| 2023-08-29 | 2023-08-25 | 34.022 | 8,466,588 | -651,276 | 0.20% | 288,052,079 |
| 2023-08-28 | 2023-08-24 | 33.801 | 9,117,864 | +191,751 | 0.22% | 308,192,306 |
| 2023-08-25 | 2023-08-23 | 33.635 | 8,926,113 | -169,396 | 0.22% | 300,229,547 |
| 2023-08-24 | 2023-08-22 | 33.967 | 9,095,509 | +765,709 | 0.22% | 308,946,195 |
| 2023-08-23 | 2023-08-21 | 33.469 | 8,329,800 | +125,816 | 0.20% | 278,790,147 |
| 2023-08-22 | 2023-08-18 | 34.243 | 8,203,984 | +121,935 | 0.20% | 280,933,109 |
| 2023-08-21 | 2023-08-17 | 34.409 | 8,082,049 | +977,767 | 0.19% | 278,098,941 |
| 2023-08-18 | 2023-08-16 | 35.073 | 7,104,282 | -901,642 | 0.17% | 249,170,671 |
| 2023-08-17 | 2023-08-15 | 36.014 | 8,005,924 | -233,686 | 0.19% | 288,323,422 |
| 2023-08-16 | 2023-08-14 | 36.678 | 8,239,610 | +467,108 | 0.20% | 302,209,182 |
| 2023-08-15 | 2023-08-11 | 37.784 | 7,772,502 | +224,853 | 0.19% | 293,676,380 |
| 2023-08-14 | 2023-08-10 | 38.669 | 7,547,649 | +981,076 | 0.18% | 291,861,186 |
| 2023-08-11 | 2023-08-09 | 38.724 | 6,566,573 | -317,819 | 0.16% | 254,287,076 |
| 2023-08-10 | 2023-08-08 | 39.554 | 6,884,392 | +388,234 | 0.17% | 272,307,188 |
| 2023-08-09 | 2023-08-07 | 40.439 | 6,496,158 | +344,666 | 0.16% | 262,700,820 |
| 2023-08-08 | 2023-08-04 | 41.380 | 6,151,492 | -337,448 | 0.15% | 254,547,909 |
| 2023-08-07 | 2023-08-03 | 40.937 | 6,488,940 | -125,275 | 0.16% | 265,639,681 |
| 2023-08-04 | 2023-08-02 | 40.661 | 6,614,215 | +183,814 | 0.16% | 268,938,587 |
| 2023-08-03 | 2023-08-01 | 41.878 | 6,430,401 | -2,188,593 | 0.15% | 269,290,732 |
| 2023-08-02 | 2023-07-31 | 42.542 | 8,618,994 | -777,703 | 0.21% | 366,665,788 |
| 2023-08-01 | 2023-07-28 | 42.486 | 9,396,697 | -1,051,279 | 0.23% | 399,230,686 |
| 2023-07-31 | 2023-07-27 | 40.439 | 10,447,976 | -1,133,269 | 0.25% | 422,510,022 |
| 2023-07-28 | 2023-07-26 | 39.278 | 11,581,245 | +1,238,117 | 0.28% | 454,884,428 |
| 2023-07-27 | 2023-07-25 | 39.831 | 10,343,128 | -1,132,068 | 0.25% | 411,975,953 |
| 2023-07-26 | 2023-07-24 | 36.014 | 11,475,196 | +1,496,166 | 0.28% | 413,264,949 |
| 2023-07-25 | 2023-07-21 | 37.175 | 9,979,030 | +145,678 | 0.24% | 370,975,367 |
| 2023-07-24 | 2023-07-20 | 37.286 | 9,833,352 | -1,288,469 | 0.24% | 366,647,691 |
| 2023-07-21 | 2023-07-19 | 36.788 | 11,121,821 | -2,252,774 | 0.27% | 409,152,320 |
| 2023-07-20 | 2023-07-18 | 36.567 | 13,374,595 | +2,214,315 | 0.32% | 489,068,364 |
| 2023-07-19 | 2023-07-14 | 37.618 | 11,160,280 | -62,315 | 0.27% | 419,828,073 |
| 2023-07-18 | 2023-07-13 | 37.341 | 11,222,595 | +1,618,042 | 0.27% | 419,068,034 |
| 2023-07-14 | 2023-07-12 | 37.175 | 9,604,553 | +496,465 | 0.23% | 357,053,999 |
| 2023-07-13 | 2023-07-11 | 36.512 | 9,108,088 | -795,477 | 0.22% | 332,551,281 |
| 2023-07-12 | 2023-07-10 | 36.346 | 9,903,565 | -668,835 | 0.24% | 359,951,840 |
| 2023-07-11 | 2023-07-07 | 36.014 | 10,572,400 | -3,659,375 | 0.25% | 380,751,871 |
| 2023-07-10 | 2023-07-06 | 36.235 | 14,231,775 | +1,066,521 | 0.34% | 515,688,968 |
| 2023-07-07 | 2023-07-05 | 37.729 | 13,165,254 | -758,615 | 0.32% | 496,707,924 |
| 2023-07-06 | 2023-07-04 | 43.417 | 13,923,869 | +1,366,342 | 0.34% | 604,535,978 |
| 2023-07-05 | 2023-07-03 | 43.184 | 12,557,527 | +494,849 | 0.30% | 542,285,859 |
| 2023-07-04 | 2023-06-30 | 41.494 | 12,062,678 | +2,710,526 | 0.31% | 500,529,501 |
| 2023-07-03 | 2023-06-29 | 42.019 | 9,352,152 | -446,668 | 0.24% | 392,964,006 |
| 2023-06-30 | 2023-06-28 | 42.310 | 9,798,820 | -1,795,505 | 0.25% | 414,587,641 |
| 2023-06-29 | 2023-06-27 | 42.019 | 11,594,325 | -33,580 | 0.29% | 487,176,898 |
| 2023-06-28 | 2023-06-26 | 40.853 | 11,627,905 | -306,960 | 0.30% | 475,034,819 |
| 2023-06-27 | 2023-06-23 | 40.970 | 11,934,865 | +344,308 | 0.30% | 488,966,141 |
| 2023-06-26 | 2023-06-21 | 41.727 | 11,590,557 | +665,712 | 0.29% | 483,641,189 |
| 2023-06-23 | 2023-06-20 | 42.718 | 10,924,845 | -1,412,610 | 0.28% | 466,686,469 |
| 2023-06-21 | 2023-06-19 | 43.709 | 12,337,455 | -27,334 | 0.31% | 539,253,281 |
| 2023-06-20 | 2023-06-16 | 44.058 | 12,364,789 | -2,835,174 | 0.31% | 544,771,596 |
| 2023-06-19 | 2023-06-15 | 43.476 | 15,199,963 | -3,704 | 0.39% | 660,826,285 |
| 2023-06-16 | 2023-06-14 | 42.834 | 15,203,667 | +532,618 | 0.39% | 651,240,856 |
| 2023-06-15 | 2023-06-13 | 43.942 | 14,671,049 | +3,762,610 | 0.37% | 644,671,490 |
| 2023-06-14 | 2023-06-12 | 44.000 | 10,908,439 | +549,557 | 0.28% | 479,971,566 |
| 2023-06-13 | 2023-06-09 | 44.117 | 10,358,882 | -90,558 | 0.26% | 456,998,439 |
| 2023-06-12 | 2023-06-08 | 44.000 | 10,449,440 | -59,590 | 0.27% | 459,775,599 |
| 2023-06-09 | 2023-06-07 | 43.534 | 10,509,030 | +611,003 | 0.27% | 457,497,984 |
| 2023-06-08 | 2023-06-06 | 43.126 | 9,898,027 | -2,696,384 | 0.25% | 426,860,830 |
| 2023-06-07 | 2023-06-05 | 42.834 | 12,594,411 | -243,089 | 0.32% | 539,474,786 |
| 2023-06-06 | 2023-06-02 | 42.893 | 12,837,500 | -423,750 | 0.33% | 550,635,518 |
| 2023-06-05 | 2023-06-01 | 41.436 | 13,261,250 | -353,740 | 0.34% | 549,490,279 |
| 2023-06-02 | 2023-05-31 | 42.427 | 13,614,990 | +1,867,001 | 0.35% | 577,636,538 |
| 2023-06-01 | 2023-05-30 | 42.718 | 11,747,989 | -48,254 | 0.30% | 501,849,455 |
| 2023-05-31 | 2023-05-29 | 42.427 | 11,796,243 | +203,778 | 0.30% | 500,473,447 |
| 2023-05-30 | 2023-05-25 | 41.960 | 11,592,465 | +983,727 | 0.29% | 486,423,155 |
| 2023-05-29 | 2023-05-24 | 43.592 | 10,608,738 | +646,107 | 0.27% | 462,456,910 |
| 2023-05-25 | 2023-05-23 | 44.583 | 9,962,631 | -8,286 | 0.25% | 444,162,032 |
| 2023-05-24 | 2023-05-22 | 45.166 | 9,970,917 | -509,470 | 0.25% | 450,342,313 |
| 2023-05-23 | 2023-05-19 | 44.758 | 10,480,387 | +197,352 | 0.27% | 469,077,380 |
| 2023-05-22 | 2023-05-18 | 45.632 | 10,283,035 | +238,482 | 0.26% | 469,233,518 |
| 2023-05-19 | 2023-05-17 | 45.282 | 10,044,553 | -143,210 | 0.26% | 454,838,883 |
| 2023-05-18 | 2023-05-16 | 46.623 | 10,187,763 | -71,605 | 0.26% | 474,979,396 |
| 2023-05-17 | 2023-05-15 | 46.448 | 10,259,368 | +623,921 | 0.26% | 476,524,112 |
| 2023-05-16 | 2023-05-12 | 46.040 | 9,635,447 | +149,546 | 0.24% | 443,613,658 |
| 2023-05-15 | 2023-05-11 | 46.972 | 9,485,901 | +231,865 | 0.24% | 445,573,733 |
| 2023-05-12 | 2023-05-10 | 46.681 | 9,254,036 | -5,120 | 0.23% | 431,985,979 |
| 2023-05-11 | 2023-05-09 | 47.555 | 9,259,156 | -471,349 | 0.24% | 440,319,086 |
| 2023-05-10 | 2023-05-08 | 48.429 | 9,730,505 | -1,088,491 | 0.25% | 471,240,225 |
| 2023-05-09 | 2023-05-05 | 47.089 | 10,818,996 | -189,681 | 0.27% | 509,453,173 |
| 2023-05-08 | 2023-05-04 | 45.923 | 11,008,677 | +643,895 | 0.28% | 505,553,705 |
| 2023-05-05 | 2023-05-03 | 43.825 | 10,364,782 | -929,593 | 0.26% | 454,238,523 |
| 2023-05-04 | 2023-05-02 | 44.291 | 11,294,375 | +4,293,510 | 0.29% | 500,243,836 |
| 2023-05-03 | 2023-04-28 | 43.883 | 7,000,865 | +1,002,788 | 0.18% | 307,222,225 |
| 2023-05-02 | 2023-04-27 | 43.709 | 5,998,077 | -2,082,581 | 0.15% | 262,167,740 |
| 2023-04-28 | 2023-04-26 | 46.098 | 8,080,658 | -487,706 | 0.21% | 372,502,473 |
| 2023-04-27 | 2023-04-25 | 46.040 | 8,568,364 | +1,311,292 | 0.22% | 394,485,414 |
| 2023-04-26 | 2023-04-24 | 46.389 | 7,257,072 | +488,537 | 0.18% | 336,651,420 |
| 2023-04-25 | 2023-04-21 | 47.322 | 6,768,535 | +867,042 | 0.17% | 320,299,794 |
| 2023-04-24 | 2023-04-20 | 48.254 | 5,901,493 | -610,037 | 0.15% | 284,772,589 |
| 2023-04-21 | 2023-04-19 | 48.546 | 6,511,530 | -697,070 | 0.17% | 316,106,916 |
| 2023-04-20 | 2023-04-18 | 48.895 | 7,208,600 | -495,297 | 0.18% | 352,467,306 |
| 2023-04-19 | 2023-04-17 | 48.779 | 7,703,897 | -309,344 | 0.20% | 375,787,108 |
| 2023-04-18 | 2023-04-14 | 47.264 | 8,013,241 | -671,938 | 0.20% | 378,734,623 |
| 2023-04-17 | 2023-04-13 | 46.389 | 8,685,179 | -426,741 | 0.22% | 402,900,487 |
| 2023-04-14 | 2023-04-12 | 45.690 | 9,111,920 | +8,636 | 0.23% | 416,324,445 |
| 2023-04-13 | 2023-04-11 | 45.923 | 9,103,284 | +772,378 | 0.23% | 418,051,956 |
| 2023-04-12 | 2023-04-06 | 45.632 | 8,330,906 | +163,192 | 0.21% | 380,154,335 |
| 2023-04-11 | 2023-04-04 | 45.981 | 8,167,714 | -1,956,289 | 0.21% | 375,563,585 |
| 2023-04-06 | 2023-04-03 | 46.623 | 10,124,003 | -1,037,302 | 0.26% | 472,006,743 |
| 2023-04-04 | 2023-03-31 | 46.739 | 11,161,305 | +309,631 | 0.28% | 521,669,319 |
| 2023-04-03 | 2023-03-30 | 46.564 | 10,851,674 | -173,993 | 0.28% | 505,300,198 |
| 2023-03-31 | 2023-03-29 | 46.448 | 11,025,667 | +562,389 | 0.28% | 512,116,942 |
| 2023-03-30 | 2023-03-28 | 46.623 | 10,463,278 | +205,772 | 0.27% | 487,824,606 |
| 2023-03-29 | 2023-03-27 | 45.807 | 10,257,506 | -1,679,102 | 0.26% | 469,861,950 |
| 2023-03-28 | 2023-03-24 | 46.623 | 11,936,608 | +1,082,457 | 0.30% | 556,514,994 |
| 2023-03-27 | 2023-03-23 | 47.846 | 10,854,151 | +231,931 | 0.28% | 519,331,861 |
| 2023-03-24 | 2023-03-22 | 47.322 | 10,622,220 | -396,025 | 0.27% | 502,663,409 |
| 2023-03-23 | 2023-03-21 | 46.273 | 11,018,245 | +784,631 | 0.28% | 509,845,838 |
| 2023-03-22 | 2023-03-20 | 46.156 | 10,233,614 | +869,296 | 0.26% | 472,345,915 |
| 2023-03-21 | 2023-03-17 | 47.089 | 9,364,318 | +196,891 | 0.24% | 440,954,181 |
| 2023-03-20 | 2023-03-16 | 46.564 | 9,167,427 | -309,533 | 0.23% | 426,874,479 |
| 2023-03-17 | 2023-03-15 | 47.380 | 9,476,960 | -33,203 | 0.24% | 449,019,854 |
| 2023-03-16 | 2023-03-14 | 45.923 | 9,510,163 | +30,525 | 0.24% | 436,737,143 |
| 2023-03-15 | 2023-03-13 | 46.856 | 9,479,638 | -524,231 | 0.24% | 444,174,634 |
| 2023-03-14 | 2023-03-10 | 46.273 | 10,003,869 | -471,480 | 0.25% | 462,907,747 |
| 2023-03-13 | 2023-03-09 | 46.623 | 10,475,349 | +490,391 | 0.27% | 488,387,386 |
| 2023-03-10 | 2023-03-08 | 47.672 | 9,984,958 | +500,541 | 0.25% | 475,998,404 |
| 2023-03-09 | 2023-03-07 | 49.944 | 9,484,417 | -259,548 | 0.24% | 473,693,486 |
| 2023-03-08 | 2023-03-06 | 49.478 | 9,743,965 | +136,809 | 0.25% | 482,113,571 |
| 2023-03-07 | 2023-03-03 | 51.634 | 9,607,156 | +142,590 | 0.24% | 496,060,350 |
| 2023-03-06 | 2023-03-02 | 51.168 | 9,464,566 | +81,544 | 0.24% | 484,285,171 |
| 2023-03-03 | 2023-03-01 | 52.742 | 9,383,022 | +862,960 | 0.24% | 494,876,994 |
| 2023-03-02 | 2023-02-28 | 49.536 | 8,520,062 | +1,151,250 | 0.22% | 422,053,622 |
| 2023-03-01 | 2023-02-27 | 50.644 | 7,368,812 | +171,377 | 0.19% | 373,184,162 |
| 2023-02-28 | 2023-02-24 | 51.052 | 7,197,435 | +858,168 | 0.18% | 367,441,164 |
| 2023-02-27 | 2023-02-23 | 52.217 | 6,339,267 | -121,087 | 0.16% | 331,019,063 |
| 2023-02-24 | 2023-02-22 | 51.926 | 6,460,354 | -2,413,768 | 0.16% | 335,459,404 |
| 2023-02-23 | 2023-02-21 | 53.033 | 8,874,122 | +96,122 | 0.23% | 470,622,556 |
| 2023-02-22 | 2023-02-20 | 53.325 | 8,778,000 | +138,369 | 0.22% | 468,082,734 |
| 2023-02-21 | 2023-02-17 | 51.227 | 8,639,631 | -127,471 | 0.22% | 442,578,202 |
| 2023-02-20 | 2023-02-16 | 52.101 | 8,767,102 | +39,126 | 0.22% | 456,772,058 |
| 2023-02-17 | 2023-02-15 | 51.926 | 8,727,976 | -847,497 | 0.22% | 453,207,615 |
| 2023-02-16 | 2023-02-14 | 53.325 | 9,575,473 | -29,075 | 0.24% | 510,607,607 |
| 2023-02-15 | 2023-02-13 | 52.917 | 9,604,548 | +178,518 | 0.24% | 508,239,869 |
| 2023-02-14 | 2023-02-10 | 54.024 | 9,426,030 | +1,922 | 0.24% | 509,230,611 |
| 2023-02-13 | 2023-02-09 | 54.665 | 9,424,108 | +165,310 | 0.24% | 515,168,196 |
| 2023-02-10 | 2023-02-08 | 54.665 | 9,258,798 | -486,056 | 0.24% | 506,131,536 |
| 2023-02-09 | 2023-02-07 | 53.907 | 9,744,854 | +584,650 | 0.25% | 525,318,893 |
| 2023-02-08 | 2023-02-06 | 54.082 | 9,160,204 | +44,161 | 0.23% | 495,403,502 |
| 2023-02-07 | 2023-02-03 | 56.122 | 9,116,043 | +922,391 | 0.23% | 511,609,503 |
| 2023-02-06 | 2023-02-02 | 58.336 | 8,193,652 | -1,432,487 | 0.21% | 477,988,605 |
| 2023-02-03 | 2023-02-01 | 59.152 | 9,626,139 | -772,347 | 0.24% | 569,408,730 |
| 2023-02-02 | 2023-01-31 | 59.269 | 10,398,486 | +975,155 | 0.26% | 616,306,879 |
| 2023-02-01 | 2023-01-30 | 60.318 | 9,423,331 | -1,986,631 | 0.24% | 568,395,652 |
| 2023-01-31 | 2023-01-27 | 61.425 | 11,409,962 | +2,211,562 | 0.29% | 700,859,170 |
| 2023-01-30 | 2023-01-26 | 61.717 | 9,198,400 | +264,116 | 0.23% | 567,693,867 |
| 2023-01-27 | 2023-01-20 | 59.036 | 8,934,284 | -1,193,407 | 0.23% | 527,442,535 |
| 2023-01-26 | 2023-01-19 | 57.870 | 10,127,691 | -505,981 | 0.26% | 586,091,795 |
| 2023-01-20 | 2023-01-18 | 56.763 | 10,633,672 | +2,473,393 | 0.27% | 603,598,522 |
| 2023-01-19 | 2023-01-17 | 57.695 | 8,160,279 | -3,337,031 | 0.21% | 470,810,514 |
| 2023-01-18 | 2023-01-16 | 56.996 | 11,497,310 | -701,313 | 0.29% | 655,301,326 |
| 2023-01-17 | 2023-01-13 | 55.830 | 12,198,623 | +88,039 | 0.31% | 681,055,131 |
| 2023-01-16 | 2023-01-12 | 54.898 | 12,110,584 | -2,341,330 | 0.31% | 664,847,347 |
| 2023-01-13 | 2023-01-11 | 54.315 | 14,451,914 | -840,422 | 0.37% | 784,959,467 |
| 2023-01-12 | 2023-01-10 | 53.907 | 15,292,336 | +1,629,875 | 0.39% | 824,368,740 |
| 2023-01-11 | 2023-01-09 | 54.607 | 13,662,461 | -289,619 | 0.35% | 746,061,239 |
| 2023-01-10 | 2023-01-06 | 53.499 | 13,952,080 | +124,025 | 0.35% | 746,427,429 |
| 2023-01-09 | 2023-01-05 | 53.266 | 13,828,055 | +4,273,002 | 0.35% | 736,568,674 |
| 2023-01-06 | 2023-01-04 | 53.791 | 9,555,053 | +103,886 | 0.24% | 513,973,529 |
| 2023-01-05 | 2023-01-03 | 51.868 | 9,451,167 | -1,634,895 | 0.24% | 490,209,129 |
| 2023-01-04 | 2022-12-30 | 50.877 | 11,086,062 | -846,580 | 0.28% | 564,023,888 |
| 2023-01-03 | 2022-12-29 | 50.352 | 11,932,642 | -3,315,569 | 0.30% | 600,836,496 |
| 2022-12-30 | 2022-12-28 | 50.469 | 15,248,211 | +1,441,705 | 0.39% | 769,560,443 |
| 2022-12-29 | 2022-12-23 | 48.546 | 13,806,506 | +642,271 | 0.35% | 670,246,783 |
| 2022-12-28 | 2022-12-22 | 49.187 | 13,164,235 | -242,970 | 0.33% | 647,506,338 |
| 2022-12-23 | 2022-12-21 | 48.837 | 13,407,205 | +586,225 | 0.34% | 654,769,165 |
| 2022-12-22 | 2022-12-20 | 48.079 | 12,820,980 | -858,039 | 0.33% | 616,426,246 |
| 2022-12-21 | 2022-12-19 | 49.070 | 13,679,019 | -814,262 | 0.35% | 671,232,529 |
| 2022-12-20 | 2022-12-16 | 49.536 | 14,493,281 | +555,792 | 0.37% | 717,945,684 |
| 2022-12-19 | 2022-12-15 | 48.371 | 13,937,489 | -202,333 | 0.35% | 674,168,693 |
| 2022-12-16 | 2022-12-14 | 49.303 | 14,139,822 | -1,101,906 | 0.36% | 697,140,408 |
| 2022-12-15 | 2022-12-13 | 47.846 | 15,241,728 | +296,360 | 0.39% | 729,261,548 |
| 2022-12-14 | 2022-12-12 | 48.079 | 14,945,368 | -998,957 | 0.38% | 718,565,749 |
| 2022-12-13 | 2022-12-09 | 49.303 | 15,944,325 | -821,304 | 0.40% | 786,108,427 |
| 2022-12-12 | 2022-12-08 | 46.972 | 16,765,629 | +819,499 | 0.43% | 787,518,644 |
| 2022-12-09 | 2022-12-07 | 45.632 | 15,946,130 | +1,227,260 | 0.40% | 727,650,803 |
| 2022-12-08 | 2022-12-06 | 47.672 | 14,718,870 | -2,165,553 | 0.37% | 701,671,317 |
| 2022-12-07 | 2022-12-05 | 48.837 | 16,884,423 | +2,023,503 | 0.43% | 824,586,449 |
| 2022-12-06 | 2022-12-02 | 44.874 | 14,860,920 | +1,976,603 | 0.38% | 666,871,830 |
| 2022-12-05 | 2022-12-01 | 45.515 | 12,884,317 | -2,567,855 | 0.33% | 586,432,980 |
| 2022-12-02 | 2022-11-30 | 45.690 | 15,452,172 | -106,828 | 0.39% | 706,011,129 |
| 2022-12-01 | 2022-11-29 | 44.641 | 15,559,000 | +5,038,546 | 0.40% | 694,570,608 |
| 2022-11-30 | 2022-11-28 | 40.795 | 10,520,454 | -4,336,810 | 0.27% | 429,179,009 |
| 2022-11-29 | 2022-11-25 | 42.252 | 14,857,264 | -301,571 | 0.38% | 627,744,329 |
| 2022-11-28 | 2022-11-24 | 41.319 | 15,158,835 | +663,947 | 0.38% | 626,351,341 |
| 2022-11-25 | 2022-11-23 | 40.503 | 14,494,888 | -2,695,634 | 0.37% | 587,091,266 |
| 2022-11-24 | 2022-11-22 | 40.270 | 17,190,522 | +99,430 | 0.44% | 692,266,096 |
| 2022-11-23 | 2022-11-21 | 39.979 | 17,091,092 | +1,354,132 | 0.43% | 683,281,840 |
| 2022-11-22 | 2022-11-18 | 40.270 | 15,736,960 | +1,275,710 | 0.40% | 633,730,835 |
| 2022-11-21 | 2022-11-17 | 41.319 | 14,461,250 | +1,943,211 | 0.37% | 597,527,668 |
| 2022-11-18 | 2022-11-16 | 43.417 | 12,518,039 | -2,305,770 | 0.32% | 543,498,718 |
| 2022-11-17 | 2022-11-15 | 43.009 | 14,823,809 | -255,505 | 0.38% | 637,561,558 |
| 2022-11-16 | 2022-11-14 | 41.902 | 15,079,314 | +2,032,129 | 0.38% | 631,853,544 |
| 2022-11-15 | 2022-11-11 | 38.988 | 13,047,185 | +179,902 | 0.33% | 508,684,950 |
| 2022-11-14 | 2022-11-10 | 34.209 | 12,867,283 | +32,177 | 0.33% | 440,180,607 |
| 2022-11-11 | 2022-11-09 | 35.200 | 12,835,106 | -362,677 | 0.33% | 451,795,966 |
| 2022-11-10 | 2022-11-08 | 35.200 | 13,197,783 | -1,793,649 | 0.34% | 464,562,203 |
| 2022-11-09 | 2022-11-07 | 35.317 | 14,991,432 | -908,572 | 0.38% | 529,446,028 |
| 2022-11-08 | 2022-11-04 | 34.209 | 15,900,004 | -1,606,672 | 0.40% | 543,927,837 |
| 2022-11-07 | 2022-11-03 | 32.403 | 17,506,676 | -916,770 | 0.44% | 567,262,973 |
| 2022-11-04 | 2022-11-02 | 33.219 | 18,423,446 | -55,346 | 0.47% | 612,000,352 |
| 2022-11-03 | 2022-11-01 | 32.694 | 18,478,792 | +3,255,567 | 0.47% | 604,146,674 |
| 2022-11-02 | 2022-10-31 | 30.072 | 15,223,225 | +12,900 | 0.39% | 457,785,802 |
| 2022-11-01 | 2022-10-28 | 31.062 | 15,210,325 | -117,804 | 0.39% | 472,467,189 |
| 2022-10-31 | 2022-10-27 | 32.461 | 15,328,129 | +1,267,154 | 0.39% | 497,565,538 |
| 2022-10-28 | 2022-10-26 | 32.636 | 14,060,975 | -179,244 | 0.36% | 458,890,867 |
| 2022-10-27 | 2022-10-25 | 33.160 | 14,240,219 | +624,404 | 0.36% | 472,209,680 |
| 2022-10-26 | 2022-10-24 | 32.344 | 13,615,815 | +486,196 | 0.35% | 440,395,199 |
| 2022-10-25 | 2022-10-21 | 35.142 | 13,129,619 | +127,149 | 0.33% | 461,397,659 |
| 2022-10-24 | 2022-10-20 | 35.433 | 13,002,470 | +363,409 | 0.33% | 460,718,223 |
| 2022-10-21 | 2022-10-19 | 36.599 | 12,639,061 | +280,060 | 0.32% | 462,573,133 |
| 2022-10-20 | 2022-10-18 | 36.890 | 12,359,001 | -1,545,075 | 0.31% | 455,924,603 |
| 2022-10-19 | 2022-10-17 | 36.540 | 13,904,076 | -623,410 | 0.35% | 508,060,726 |
| 2022-10-18 | 2022-10-14 | 35.725 | 14,527,486 | -1,808,096 | 0.37% | 518,987,492 |
| 2022-10-17 | 2022-10-13 | 35.083 | 16,335,582 | +828,608 | 0.41% | 573,108,770 |
| 2022-10-14 | 2022-10-12 | 36.540 | 15,506,974 | +5,439,871 | 0.39% | 566,631,286 |
| 2022-10-13 | 2022-10-11 | 38.638 | 10,067,103 | -32,788 | 0.26% | 388,977,062 |
| 2022-10-12 | 2022-10-10 | 40.095 | 10,099,891 | -47,437 | 0.26% | 404,959,019 |
| 2022-10-11 | 2022-10-07 | 43.476 | 10,147,328 | -740,295 | 0.26% | 441,160,354 |
| 2022-10-10 | 2022-10-06 | 43.942 | 10,887,623 | +384,334 | 0.28% | 478,421,150 |
| 2022-10-07 | 2022-10-05 | 44.233 | 10,503,289 | -431,170 | 0.27% | 464,593,407 |
| 2022-10-06 | 2022-10-03 | 41.494 | 10,934,459 | -47,368 | 0.28% | 453,715,112 |
| 2022-10-05 | 2022-09-30 | 42.543 | 10,981,827 | +455,913 | 0.28% | 467,200,618 |
| 2022-10-03 | 2022-09-29 | 41.785 | 10,525,914 | +227,974 | 0.27% | 439,830,076 |
| 2022-09-30 | 2022-09-28 | 42.019 | 10,297,940 | -1,274,602 | 0.26% | 432,704,660 |
| 2022-09-29 | 2022-09-27 | 43.301 | 11,572,542 | -231,583 | 0.29% | 501,098,993 |
| 2022-09-28 | 2022-09-26 | 43.650 | 11,804,125 | -160,006 | 0.30% | 515,254,233 |
| 2022-09-27 | 2022-09-23 | 44.466 | 11,964,131 | +431,032 | 0.30% | 532,000,020 |
| 2022-09-26 | 2022-09-22 | 44.699 | 11,533,099 | +193,259 | 0.29% | 515,522,156 |
| 2022-09-23 | 2022-09-21 | 45.399 | 11,339,840 | +450,705 | 0.29% | 514,813,984 |
| 2022-09-22 | 2022-09-20 | 45.574 | 10,889,135 | -120,480 | 0.28% | 496,256,360 |
| 2022-09-21 | 2022-09-19 | 46.331 | 11,009,615 | +260,517 | 0.28% | 510,088,123 |
| 2022-09-20 | 2022-09-16 | 46.681 | 10,749,098 | +1,362,263 | 0.27% | 501,776,698 |
| 2022-09-19 | 2022-09-15 | 47.963 | 9,386,835 | -778,740 | 0.24% | 450,220,193 |
| 2022-09-16 | 2022-09-14 | 45.865 | 10,165,575 | -137,997 | 0.26% | 466,243,330 |
| 2022-09-15 | 2022-09-13 | 46.739 | 10,303,572 | +657,102 | 0.26% | 481,579,653 |
| 2022-09-14 | 2022-09-09 | 46.215 | 9,646,470 | +254,378 | 0.24% | 445,807,691 |
| 2022-09-13 | 2022-09-08 | 44.291 | 9,392,092 | -430,483 | 0.24% | 415,989,033 |
| 2022-09-09 | 2022-09-07 | 44.699 | 9,822,575 | -1,555,335 | 0.25% | 439,062,826 |
| 2022-09-08 | 2022-09-06 | 45.107 | 11,377,910 | +2,718,906 | 0.29% | 513,226,893 |
| 2022-09-07 | 2022-09-05 | 46.215 | 8,659,004 | -313,523 | 0.22% | 400,172,351 |
| 2022-09-06 | 2022-09-02 | 46.797 | 8,972,527 | -1,414,463 | 0.23% | 419,890,714 |
| 2022-09-05 | 2022-09-01 | 46.623 | 10,386,990 | -233,279 | 0.26% | 484,267,865 |
| 2022-09-02 | 2022-08-31 | 46.972 | 10,620,269 | +1,187,905 | 0.27% | 498,857,504 |
| 2022-09-01 | 2022-08-30 | 46.448 | 9,432,364 | -94,804 | 0.24% | 438,111,673 |
| 2022-08-31 | 2022-08-29 | 46.448 | 9,527,168 | +798,571 | 0.24% | 442,515,101 |
| 2022-08-30 | 2022-08-26 | 47.322 | 8,728,597 | +732,363 | 0.22% | 413,053,610 |
| 2022-08-29 | 2022-08-25 | 46.623 | 7,996,234 | +126,784 | 0.20% | 372,804,746 |
| 2022-08-26 | 2022-08-24 | 45.282 | 7,869,450 | -133,657 | 0.20% | 356,345,558 |
| 2022-08-25 | 2022-08-23 | 45.574 | 8,003,107 | +2,621 | 0.20% | 364,729,866 |
| 2022-08-24 | 2022-08-22 | 46.797 | 8,000,486 | +133,295 | 0.20% | 374,401,746 |
| 2022-08-23 | 2022-08-19 | 47.147 | 7,867,191 | +310,741 | 0.20% | 370,914,803 |
| 2022-08-22 | 2022-08-18 | 46.972 | 7,556,450 | -35,929 | 0.19% | 354,943,155 |
| 2022-08-19 | 2022-08-17 | 47.963 | 7,592,379 | -165,344 | 0.19% | 364,152,810 |
| 2022-08-18 | 2022-08-16 | 47.905 | 7,757,723 | +213,189 | 0.20% | 371,631,088 |
| 2022-08-17 | 2022-08-15 | 47.497 | 7,544,534 | +23,216 | 0.19% | 358,340,570 |
| 2022-08-16 | 2022-08-12 | 48.546 | 7,521,318 | -132,104 | 0.19% | 365,127,802 |
| 2022-08-15 | 2022-08-11 | 48.487 | 7,653,422 | +222,380 | 0.19% | 371,094,859 |
| 2022-08-12 | 2022-08-10 | 46.389 | 7,431,042 | +297,465 | 0.19% | 344,721,789 |
| 2022-08-11 | 2022-08-09 | 47.322 | 7,133,577 | -192,495 | 0.18% | 337,574,267 |
| 2022-08-10 | 2022-08-08 | 47.788 | 7,326,072 | +58,315 | 0.19% | 350,099,093 |
| 2022-08-09 | 2022-08-05 | 47.846 | 7,267,757 | -184,177 | 0.18% | 347,735,881 |
| 2022-08-08 | 2022-08-04 | 47.380 | 7,451,934 | -269,359 | 0.19% | 353,073,804 |
| 2022-08-05 | 2022-08-03 | 46.856 | 7,721,293 | -392,087 | 0.20% | 361,786,229 |
| 2022-08-04 | 2022-08-02 | 47.322 | 8,113,380 | -202,853 | 0.21% | 383,940,386 |
| 2022-08-03 | 2022-08-01 | 48.721 | 8,316,233 | +70,794 | 0.21% | 405,171,488 |
| 2022-08-02 | 2022-07-29 | 49.420 | 8,245,439 | +530,216 | 0.21% | 407,488,715 |
| 2022-08-01 | 2022-07-28 | 50.178 | 7,715,223 | -422,917 | 0.20% | 387,130,676 |
| 2022-07-29 | 2022-07-27 | 51.227 | 8,138,140 | -430,737 | 0.21% | 416,888,565 |
| 2022-07-28 | 2022-07-26 | 51.809 | 8,568,877 | +1,138,445 | 0.22% | 443,947,506 |
| 2022-07-27 | 2022-07-25 | 50.294 | 7,430,432 | +456,664 | 0.19% | 373,706,637 |
| 2022-07-26 | 2022-07-22 | 49.944 | 6,973,768 | +445,636 | 0.18% | 348,300,636 |
| 2022-07-25 | 2022-07-21 | 49.187 | 6,528,132 | -2,474,289 | 0.17% | 321,097,796 |
| 2022-07-22 | 2022-07-20 | 50.352 | 9,002,421 | +2,464,035 | 0.23% | 453,293,000 |
| 2022-07-21 | 2022-07-19 | 49.595 | 6,538,386 | -2,372,922 | 0.17% | 324,269,474 |
| 2022-07-20 | 2022-07-18 | 49.828 | 8,911,308 | -358,825 | 0.23% | 444,031,234 |
| 2022-07-19 | 2022-07-15 | 48.196 | 9,270,133 | +2,336,682 | 0.24% | 446,783,808 |
| 2022-07-18 | 2022-07-14 | 48.954 | 6,933,451 | +852,185 | 0.18% | 339,417,857 |
| 2022-07-15 | 2022-07-13 | 50.993 | 6,081,266 | +72,452 | 0.15% | 310,104,454 |
| 2022-07-14 | 2022-07-12 | 54.781 | 6,008,814 | -298,204 | 0.15% | 329,171,757 |
| 2022-07-13 | 2022-07-11 | 55.481 | 6,307,018 | -1,930,002 | 0.16% | 349,918,553 |
| 2022-07-12 | 2022-07-08 | 56.821 | 8,237,020 | +585,166 | 0.21% | 468,037,539 |
| 2022-07-11 | 2022-07-07 | 56.646 | 7,651,854 | -44,957 | 0.19% | 433,449,884 |
| 2022-07-08 | 2022-07-06 | 60.725 | 7,696,811 | -911,576 | 0.20% | 467,387,217 |
| 2022-07-07 | 2022-07-05 | 62.175 | 8,608,387 | +288,960 | 0.22% | 535,225,879 |
| 2022-07-06 | 2022-07-04 | 62.537 | 8,319,427 | +2,204,436 | 0.22% | 520,275,903 |
| 2022-07-05 | 2022-06-30 | 63.444 | 6,114,991 | -148,857 | 0.16% | 387,958,318 |
| 2022-07-04 | 2022-06-29 | 61.631 | 6,263,848 | +580,684 | 0.16% | 386,048,019 |
| 2022-06-30 | 2022-06-28 | 62.115 | 5,683,164 | +562,728 | 0.15% | 353,006,945 |
| 2022-06-29 | 2022-06-27 | 62.115 | 5,120,436 | +380,055 | 0.13% | 318,053,371 |
| 2022-06-28 | 2022-06-24 | 59.939 | 4,740,381 | -496,089 | 0.12% | 284,135,087 |
| 2022-06-27 | 2022-06-23 | 59.818 | 5,236,470 | -205,208 | 0.14% | 313,237,508 |
| 2022-06-24 | 2022-06-22 | 58.550 | 5,441,678 | -360,461 | 0.14% | 318,607,917 |
| 2022-06-23 | 2022-06-21 | 59.879 | 5,802,139 | -5,659,942 | 0.15% | 347,425,531 |
| 2022-06-22 | 2022-06-20 | 58.912 | 11,462,081 | +198,601 | 0.30% | 675,255,352 |
| 2022-06-21 | 2022-06-17 | 58.308 | 11,263,480 | +1,901,852 | 0.30% | 656,749,653 |
| 2022-06-20 | 2022-06-16 | 58.187 | 9,361,628 | +5,015,461 | 0.25% | 544,725,383 |
| 2022-06-17 | 2022-06-15 | 58.973 | 4,346,167 | -315,154 | 0.11% | 256,304,466 |
| 2022-06-16 | 2022-06-14 | 56.737 | 4,661,321 | -593,681 | 0.12% | 264,468,864 |
| 2022-06-15 | 2022-06-13 | 56.918 | 5,255,002 | +59,510 | 0.14% | 299,105,043 |
| 2022-06-14 | 2022-06-10 | 59.093 | 5,195,492 | +228,111 | 0.14% | 307,019,162 |
| 2022-06-13 | 2022-06-09 | 60.121 | 4,967,381 | -168,356 | 0.13% | 298,641,734 |
| 2022-06-10 | 2022-06-08 | 59.939 | 5,135,737 | -411,972 | 0.14% | 307,832,447 |
| 2022-06-09 | 2022-06-07 | 59.033 | 5,547,709 | -190,098 | 0.15% | 327,497,646 |
| 2022-06-08 | 2022-06-06 | 59.214 | 5,737,807 | -383,979 | 0.15% | 339,759,773 |
| 2022-06-07 | 2022-06-02 | 58.912 | 6,121,786 | -473,032 | 0.16% | 360,647,317 |
| 2022-06-06 | 2022-06-01 | 59.818 | 6,594,818 | +336,835 | 0.17% | 394,491,778 |
| 2022-06-02 | 2022-05-31 | 60.423 | 6,257,983 | -2,019,549 | 0.16% | 378,124,071 |
| 2022-06-01 | 2022-05-30 | 58.550 | 8,277,532 | +2,296,064 | 0.22% | 484,645,954 |
| 2022-05-31 | 2022-05-27 | 58.127 | 5,981,468 | +150,977 | 0.16% | 347,682,476 |
| 2022-05-30 | 2022-05-26 | 56.737 | 5,830,491 | +175,304 | 0.15% | 330,803,936 |
| 2022-05-27 | 2022-05-25 | 57.402 | 5,655,187 | +166,592 | 0.15% | 324,616,448 |
| 2022-05-26 | 2022-05-24 | 57.824 | 5,488,595 | -624,953 | 0.14% | 317,375,260 |
| 2022-05-25 | 2022-05-23 | 58.731 | 6,113,548 | -1,306,171 | 0.16% | 359,053,808 |
| 2022-05-24 | 2022-05-20 | 59.335 | 7,419,719 | +669,251 | 0.20% | 440,249,521 |
| 2022-05-23 | 2022-05-19 | 55.287 | 6,750,468 | -336,692 | 0.18% | 373,211,419 |
| 2022-05-20 | 2022-05-18 | 56.979 | 7,087,160 | -387,492 | 0.19% | 403,816,329 |
| 2022-05-19 | 2022-05-17 | 56.012 | 7,474,652 | +1,315,175 | 0.20% | 418,668,859 |
| 2022-05-18 | 2022-05-16 | 52.084 | 6,159,477 | -473,643 | 0.16% | 320,812,329 |
| 2022-05-17 | 2022-05-13 | 51.480 | 6,633,120 | -678,705 | 0.17% | 341,473,806 |
| 2022-05-16 | 2022-05-12 | 50.272 | 7,311,825 | -1,047,181 | 0.19% | 367,577,620 |
| 2022-05-13 | 2022-05-11 | 50.997 | 8,359,006 | +1,201,372 | 0.22% | 426,282,035 |
| 2022-05-12 | 2022-05-10 | 51.299 | 7,157,634 | +2,528,921 | 0.19% | 367,178,399 |
| 2022-05-11 | 2022-05-06 | 53.232 | 4,628,713 | +574,306 | 0.12% | 246,397,393 |
| 2022-05-10 | 2022-05-05 | 56.435 | 4,054,407 | +337,412 | 0.11% | 228,809,560 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,716,995 | +115,704 | 0.10% | 212,462,878 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,601,291 | -700,246 | 0.09% | 205,414,055 |
| 2022-05-04 | 2022-04-29 | 57.885 | 4,301,537 | -3,148,331 | 0.11% | 248,994,135 |
| 2022-05-03 | 2022-04-28 | 56.737 | 7,449,868 | -779,965 | 0.20% | 422,682,353 |
| 2022-04-29 | 2022-04-27 | 53.655 | 8,229,833 | +3,126,714 | 0.22% | 441,574,448 |
| 2022-04-28 | 2022-04-26 | 54.018 | 5,103,119 | +879,715 | 0.13% | 275,659,625 |
| 2022-04-27 | 2022-04-25 | 56.435 | 4,223,404 | -3,229,746 | 0.11% | 238,346,868 |
| 2022-04-26 | 2022-04-22 | 62.900 | 7,453,150 | +498,259 | 0.20% | 468,803,168 |
| 2022-04-25 | 2022-04-21 | 61.389 | 6,954,891 | +3,301,318 | 0.18% | 426,956,847 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,653,573 | +1,209,600 | 0.10% | 222,083,205 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,443,973 | -2,664,189 | 0.06% | 156,236,326 |
| 2022-04-20 | 2022-04-14 | 72.205 | 5,108,162 | +422,741 | 0.13% | 368,835,329 |
| 2022-04-19 | 2022-04-13 | 70.876 | 4,685,421 | +104,445 | 0.12% | 332,082,950 |
| 2022-04-14 | 2022-04-12 | 70.936 | 4,580,976 | +284,914 | 0.12% | 324,957,122 |
| 2022-04-13 | 2022-04-11 | 70.997 | 4,296,062 | +402,491 | 0.11% | 305,005,979 |
| 2022-04-12 | 2022-04-08 | 74.441 | 3,893,571 | +725,468 | 0.10% | 289,840,288 |
| 2022-04-11 | 2022-04-07 | 74.078 | 3,168,103 | +134,498 | 0.08% | 234,687,365 |
| 2022-04-08 | 2022-04-06 | 74.985 | 3,033,605 | -55,260 | 0.08% | 227,473,473 |
| 2022-04-07 | 2022-04-04 | 75.710 | 3,088,865 | +277,672 | 0.08% | 233,856,769 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,811,193 | -195,349 | 0.07% | 209,946,713 |
| 2022-04-04 | 2022-03-31 | 74.380 | 3,006,542 | +284,441 | 0.08% | 223,627,534 |
| 2022-04-01 | 2022-03-30 | 73.776 | 2,722,101 | -116,912 | 0.07% | 200,825,957 |
| 2022-03-31 | 2022-03-29 | 72.628 | 2,839,013 | +62,015 | 0.07% | 206,191,992 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,776,998 | -63,233 | 0.07% | 201,184,583 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,840,231 | +221,144 | 0.07% | 206,280,453 |
| 2022-03-28 | 2022-03-24 | 74.259 | 2,619,087 | +66,827 | 0.07% | 194,492,005 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,552,260 | +82,278 | 0.07% | 189,529,468 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,469,982 | +10,609 | 0.07% | 182,822,576 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,459,373 | +31,606 | 0.06% | 178,173,672 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,427,767 | -278,157 | 0.06% | 180,137,992 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,705,924 | -126,348 | 0.07% | 198,160,989 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,832,272 | +371,673 | 0.07% | 189,615,862 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,460,599 | -875,080 | 0.06% | 155,069,040 |
| 2022-03-16 | 2022-03-14 | 67.734 | 3,335,679 | -174,737 | 0.09% | 225,938,276 |
| 2022-03-15 | 2022-03-11 | 71.238 | 3,510,416 | +213,938 | 0.09% | 250,076,186 |
| 2022-03-14 | 2022-03-10 | 72.809 | 3,296,478 | -47,092 | 0.09% | 240,014,332 |
| 2022-03-11 | 2022-03-09 | 70.936 | 3,343,570 | -2,461 | 0.09% | 237,180,218 |
| 2022-03-10 | 2022-03-08 | 72.205 | 3,346,031 | -601,331 | 0.09% | 241,600,491 |
| 2022-03-09 | 2022-03-07 | 73.716 | 3,947,362 | -984,388 | 0.10% | 290,982,408 |
| 2022-03-08 | 2022-03-04 | 77.039 | 4,931,750 | +131,780 | 0.13% | 379,936,646 |
| 2022-03-07 | 2022-03-03 | 78.610 | 4,799,970 | +16,940 | 0.13% | 377,325,161 |
| 2022-03-04 | 2022-03-02 | 78.066 | 4,783,030 | +81,009 | 0.13% | 373,392,478 |
| 2022-03-03 | 2022-03-01 | 79.395 | 4,702,021 | +108,211 | 0.12% | 373,318,813 |
| 2022-03-02 | 2022-02-28 | 79.516 | 4,593,810 | +97,418 | 0.12% | 365,282,498 |
| 2022-03-01 | 2022-02-25 | 78.308 | 4,496,392 | +132,400 | 0.12% | 352,102,505 |
| 2022-02-28 | 2022-02-24 | 79.214 | 4,363,992 | -150,024 | 0.11% | 345,689,815 |
| 2022-02-25 | 2022-02-23 | 81.933 | 4,514,016 | -420,785 | 0.12% | 369,847,536 |
| 2022-02-24 | 2022-02-22 | 81.933 | 4,934,801 | +498,463 | 0.13% | 404,323,775 |
| 2022-02-23 | 2022-02-21 | 83.988 | 4,436,338 | +29,616 | 0.12% | 372,597,017 |
| 2022-02-22 | 2022-02-18 | 83.444 | 4,406,722 | -395,960 | 0.12% | 367,713,249 |
| 2022-02-21 | 2022-02-17 | 83.746 | 4,802,682 | -205,821 | 0.13% | 402,204,577 |
| 2022-02-18 | 2022-02-16 | 82.598 | 5,008,503 | +105,809 | 0.13% | 413,691,311 |
| 2022-02-17 | 2022-02-15 | 80.846 | 4,902,694 | -11,846 | 0.13% | 396,360,938 |
| 2022-02-16 | 2022-02-14 | 82.719 | 4,914,540 | -776,737 | 0.13% | 406,524,073 |
| 2022-02-15 | 2022-02-11 | 84.833 | 5,691,277 | +585,100 | 0.15% | 482,810,579 |
| 2022-02-14 | 2022-02-10 | 83.021 | 5,106,177 | +293,331 | 0.13% | 423,918,670 |
| 2022-02-11 | 2022-02-09 | 82.658 | 4,812,846 | +463,041 | 0.13% | 397,821,279 |
| 2022-02-10 | 2022-02-08 | 81.933 | 4,349,805 | +525,051 | 0.11% | 356,393,212 |
| 2022-02-09 | 2022-02-07 | 82.296 | 3,824,754 | -208,286 | 0.10% | 314,760,743 |
| 2022-02-08 | 2022-02-04 | 80.966 | 4,033,040 | +8,835 | 0.11% | 326,540,666 |
| 2022-02-07 | 2022-01-31 | 78.429 | 4,024,205 | +219,542 | 0.11% | 315,612,892 |
| 2022-02-04 | 2022-01-27 | 81.389 | 3,804,663 | +92,878 | 0.10% | 309,659,021 |
| 2022-01-28 | 2022-01-26 | 81.571 | 3,711,785 | +16,141 | 0.10% | 302,772,570 |
| 2022-01-27 | 2022-01-25 | 81.510 | 3,695,644 | +545,788 | 0.10% | 301,232,638 |
| 2022-01-26 | 2022-01-24 | 81.873 | 3,149,856 | -279,171 | 0.08% | 257,887,292 |
| 2022-01-25 | 2022-01-21 | 82.839 | 3,429,027 | -155,406 | 0.09% | 284,058,838 |
| 2022-01-24 | 2022-01-20 | 81.691 | 3,584,433 | +112,150 | 0.09% | 292,817,552 |
| 2022-01-21 | 2022-01-19 | 78.127 | 3,472,283 | -528,449 | 0.09% | 271,277,382 |
| 2022-01-20 | 2022-01-18 | 76.556 | 4,000,732 | -476,480 | 0.11% | 306,278,154 |
| 2022-01-19 | 2022-01-17 | 75.891 | 4,477,212 | -33,286 | 0.12% | 339,779,556 |
| 2022-01-18 | 2022-01-14 | 74.803 | 4,510,498 | +685,546 | 0.12% | 337,400,006 |
| 2022-01-17 | 2022-01-13 | 77.099 | 3,824,952 | +700,982 | 0.10% | 294,901,248 |
| 2022-01-14 | 2022-01-12 | 77.522 | 3,123,970 | -228,113 | 0.08% | 242,177,314 |
| 2022-01-13 | 2022-01-11 | 76.978 | 3,352,083 | -821,320 | 0.09% | 258,038,280 |
| 2022-01-12 | 2022-01-10 | 75.770 | 4,173,403 | -137,892 | 0.11% | 316,218,888 |
| 2022-01-11 | 2022-01-07 | 76.193 | 4,311,295 | +627,165 | 0.11% | 328,490,469 |
| 2022-01-10 | 2022-01-06 | 72.930 | 3,684,130 | +126,504 | 0.10% | 268,684,221 |
| 2022-01-07 | 2022-01-05 | 74.622 | 3,557,626 | -1,778,188 | 0.09% | 265,477,179 |
| 2022-01-06 | 2022-01-04 | 73.111 | 5,335,814 | +1,739,365 | 0.14% | 390,109,026 |
| 2022-01-05 | 2022-01-03 | 72.930 | 3,596,449 | -35,055 | 0.09% | 262,289,631 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,631,504 | -324,640 | 0.10% | 265,723,899 |
| 2022-01-03 | 2021-12-29 | 72.507 | 3,956,144 | +85,270 | 0.10% | 286,848,963 |
| 2021-12-30 | 2021-12-28 | 74.622 | 3,870,874 | +363,070 | 0.10% | 288,852,372 |
| 2021-12-29 | 2021-12-24 | 74.501 | 3,507,804 | -590,874 | 0.09% | 261,335,460 |
| 2021-12-28 | 2021-12-22 | 74.924 | 4,098,678 | -134,638 | 0.11% | 307,089,829 |
| 2021-12-23 | 2021-12-21 | 74.924 | 4,233,316 | +1,097,258 | 0.11% | 317,177,462 |
| 2021-12-22 | 2021-12-20 | 74.924 | 3,136,058 | -196,370 | 0.08% | 234,966,375 |
| 2021-12-21 | 2021-12-17 | 75.710 | 3,332,428 | -402,375 | 0.09% | 252,296,829 |
| 2021-12-20 | 2021-12-16 | 76.012 | 3,734,803 | -421,891 | 0.10% | 283,888,818 |
| 2021-12-17 | 2021-12-15 | 76.616 | 4,156,694 | +473,933 | 0.11% | 318,469,066 |
| 2021-12-16 | 2021-12-14 | 77.341 | 3,682,761 | +508,640 | 0.10% | 284,828,506 |
| 2021-12-15 | 2021-12-13 | 79.516 | 3,174,121 | +340,379 | 0.08% | 252,394,167 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,833,742 | -82,769 | 0.07% | 226,698,287 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,916,511 | -146,372 | 0.08% | 234,377,116 |
| 2021-12-10 | 2021-12-08 | 78.489 | 3,062,883 | +48,951 | 0.08% | 240,402,791 |
| 2021-12-09 | 2021-12-07 | 78.610 | 3,013,932 | -321,218 | 0.08% | 236,924,893 |
| 2021-12-08 | 2021-12-06 | 78.187 | 3,335,150 | -460,911 | 0.09% | 260,765,177 |
| 2021-12-07 | 2021-12-03 | 77.281 | 3,796,061 | +45,596 | 0.10% | 293,361,875 |
| 2021-12-06 | 2021-12-02 | 76.616 | 3,750,465 | -176,353 | 0.10% | 287,345,445 |
| 2021-12-03 | 2021-12-01 | 74.320 | 3,926,818 | +166,895 | 0.10% | 291,840,682 |
| 2021-12-02 | 2021-11-30 | 72.870 | 3,759,923 | +431,874 | 0.10% | 273,984,633 |
| 2021-12-01 | 2021-11-29 | 73.655 | 3,328,049 | +40,349 | 0.09% | 245,128,250 |
| 2021-11-30 | 2021-11-26 | 74.622 | 3,287,700 | -461,383 | 0.09% | 245,334,760 |
| 2021-11-29 | 2021-11-25 | 76.616 | 3,749,083 | +41,789 | 0.10% | 287,239,562 |
| 2021-11-26 | 2021-11-24 | 76.616 | 3,707,294 | +440,572 | 0.10% | 284,037,858 |
| 2021-11-25 | 2021-11-23 | 76.858 | 3,266,722 | -127,916 | 0.09% | 251,072,551 |
| 2021-11-24 | 2021-11-22 | 77.160 | 3,394,638 | -247,680 | 0.09% | 261,929,439 |
| 2021-11-23 | 2021-11-19 | 78.066 | 3,642,318 | -654,264 | 0.10% | 284,341,546 |
| 2021-11-22 | 2021-11-18 | 77.522 | 4,296,582 | +205,594 | 0.11% | 333,080,883 |
| 2021-11-19 | 2021-11-17 | 77.945 | 4,090,988 | -13,284 | 0.11% | 318,873,084 |
| 2021-11-18 | 2021-11-16 | 78.791 | 4,104,272 | +63,885 | 0.11% | 323,380,384 |
| 2021-11-17 | 2021-11-15 | 78.549 | 4,040,387 | -781,938 | 0.11% | 317,370,286 |
| 2021-11-16 | 2021-11-12 | 78.368 | 4,822,325 | -109,190 | 0.13% | 377,916,974 |
| 2021-11-15 | 2021-11-11 | 78.489 | 4,931,515 | +541,134 | 0.13% | 387,069,950 |
| 2021-11-12 | 2021-11-10 | 75.468 | 4,390,381 | +516,723 | 0.12% | 331,332,925 |
| 2021-11-11 | 2021-11-09 | 75.830 | 3,873,658 | +31,455 | 0.10% | 293,741,256 |
| 2021-11-10 | 2021-11-08 | 77.160 | 3,842,203 | -210,509 | 0.10% | 296,463,445 |
| 2021-11-09 | 2021-11-05 | 76.676 | 4,052,712 | -227,909 | 0.11% | 310,747,262 |
| 2021-11-08 | 2021-11-04 | 77.462 | 4,280,621 | -405,242 | 0.11% | 331,584,903 |
| 2021-11-05 | 2021-11-03 | 76.797 | 4,685,863 | -40,569 | 0.12% | 359,861,250 |
| 2021-11-04 | 2021-11-02 | 76.314 | 4,726,432 | +1,115,620 | 0.12% | 360,692,167 |
| 2021-11-03 | 2021-11-01 | 80.966 | 3,610,812 | +572,219 | 0.10% | 292,354,391 |
| 2021-11-02 | 2021-10-29 | 79.214 | 3,038,593 | +366,378 | 0.08% | 240,699,491 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,672,215 | -116,203 | 0.07% | 216,521,049 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,788,418 | -588,587 | 0.07% | 227,621,443 |
| 2021-10-28 | 2021-10-26 | 82.235 | 3,377,005 | +139,897 | 0.09% | 277,708,885 |
| 2021-10-27 | 2021-10-25 | 80.846 | 3,237,108 | +483,127 | 0.09% | 261,705,740 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,753,981 | -5,044,435 | 0.07% | 222,314,272 |
| 2021-10-25 | 2021-10-21 | 79.033 | 7,798,416 | +5,139,813 | 0.21% | 616,331,109 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,658,603 | +222,968 | 0.07% | 208,510,596 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,435,635 | -4,639,256 | 0.06% | 189,699,012 |
| 2021-10-20 | 2021-10-18 | 75.468 | 7,074,891 | +2,642,302 | 0.19% | 533,927,313 |
| 2021-10-19 | 2021-10-15 | 76.978 | 4,432,589 | -2,021,831 | 0.12% | 341,213,997 |
| 2021-10-18 | 2021-10-12 | 76.374 | 6,454,420 | +3,449,786 | 0.17% | 492,951,557 |
| 2021-10-15 | 2021-10-11 | 76.495 | 3,004,634 | -144,150 | 0.08% | 229,839,797 |
| 2021-10-12 | 2021-10-08 | 72.870 | 3,148,784 | -212,255 | 0.08% | 229,451,089 |
| 2021-10-11 | 2021-10-07 | 71.903 | 3,361,039 | -769,721 | 0.09% | 241,668,730 |
| 2021-10-08 | 2021-10-06 | 70.030 | 4,130,760 | -11,914,089 | 0.11% | 289,276,627 |
| 2021-10-07 | 2021-10-05 | 71.238 | 16,044,849 | +12,938,043 | 0.42% | 1,143,008,304 |
| 2021-10-06 | 2021-10-04 | 72.024 | 3,106,806 | -13,997,087 | 0.08% | 223,764,062 |
| 2021-10-05 | 2021-09-30 | 74.985 | 17,103,893 | +2,567,419 | 0.45% | 1,282,527,538 |
| 2021-10-04 | 2021-09-29 | 75.287 | 14,536,474 | +4,742,999 | 0.38% | 1,094,402,470 |
| 2021-09-30 | 2021-09-28 | 72.688 | 9,793,475 | +5,858,681 | 0.26% | 711,872,789 |
| 2021-09-29 | 2021-09-27 | 71.359 | 3,934,794 | -1,558,846 | 0.10% | 280,783,669 |
| 2021-09-28 | 2021-09-24 | 70.392 | 5,493,640 | -883,425 | 0.14% | 386,710,593 |
| 2021-09-27 | 2021-09-23 | 70.876 | 6,377,065 | +1,021,095 | 0.17% | 451,979,567 |
| 2021-09-24 | 2021-09-21 | 69.667 | 5,355,970 | +575,443 | 0.14% | 373,136,204 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,780,527 | -104,250 | 0.13% | 332,180,062 |
| 2021-09-21 | 2021-09-17 | 76.676 | 4,884,777 | +296,586 | 0.13% | 374,546,989 |
| 2021-09-20 | 2021-09-16 | 77.281 | 4,588,191 | +618,559 | 0.12% | 354,578,158 |
| 2021-09-17 | 2021-09-15 | 79.516 | 3,969,632 | +743,272 | 0.10% | 315,650,211 |
| 2021-09-16 | 2021-09-14 | 80.241 | 3,226,360 | +394,512 | 0.08% | 258,887,360 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,831,848 | +208,100 | 0.07% | 235,102,159 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,623,748 | +249,480 | 0.07% | 219,252,345 |
| 2021-09-13 | 2021-09-09 | 80.423 | 2,374,268 | +99,855 | 0.06% | 190,944,758 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,274,413 | -205,154 | 0.06% | 185,387,832 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,479,567 | -566,013 | 0.07% | 200,911,396 |
| 2021-09-08 | 2021-09-06 | 78.610 | 3,045,580 | +764,200 | 0.08% | 239,412,739 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,281,380 | -4,790,834 | 0.06% | 182,095,995 |
| 2021-09-06 | 2021-09-02 | 79.818 | 7,072,214 | +385 | 0.19% | 564,492,476 |
| 2021-09-03 | 2021-09-01 | 78.670 | 7,071,829 | +3,086,147 | 0.19% | 556,343,068 |
| 2021-09-02 | 2021-08-31 | 77.643 | 3,985,682 | +299,650 | 0.10% | 309,460,854 |
| 2021-09-01 | 2021-08-30 | 76.978 | 3,686,032 | +358,940 | 0.10% | 283,745,169 |
| 2021-08-31 | 2021-08-27 | 79.939 | 3,327,092 | +189,584 | 0.09% | 265,965,068 |
| 2021-08-30 | 2021-08-26 | 78.972 | 3,137,508 | +435,977 | 0.08% | 247,776,649 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,701,531 | -547,720 | 0.07% | 222,977,274 |
| 2021-08-26 | 2021-08-24 | 81.571 | 3,249,251 | -212,085 | 0.09% | 265,043,389 |
| 2021-08-25 | 2021-08-23 | 81.691 | 3,461,336 | -79,242 | 0.09% | 282,761,578 |
| 2021-08-24 | 2021-08-20 | 78.247 | 3,540,578 | -353,526 | 0.09% | 277,040,895 |
| 2021-08-23 | 2021-08-19 | 79.879 | 3,894,104 | +223,242 | 0.10% | 311,056,261 |
| 2021-08-20 | 2021-08-18 | 81.691 | 3,670,862 | -436,061 | 0.10% | 299,878,062 |
| 2021-08-19 | 2021-08-17 | 77.220 | 4,106,923 | -90,138 | 0.11% | 317,137,326 |
| 2021-08-18 | 2021-08-16 | 79.154 | 4,197,061 | +422,380 | 0.11% | 332,212,924 |
| 2021-08-17 | 2021-08-13 | 79.093 | 3,774,681 | +133,889 | 0.10% | 298,551,906 |
| 2021-08-16 | 2021-08-12 | 78.489 | 3,640,792 | -7,787 | 0.10% | 285,762,322 |
| 2021-08-13 | 2021-08-11 | 79.033 | 3,648,579 | +125,412 | 0.10% | 288,357,628 |
| 2021-08-12 | 2021-08-10 | 76.676 | 3,523,167 | -564,399 | 0.09% | 270,143,671 |
| 2021-08-11 | 2021-08-09 | 75.166 | 4,087,566 | -218,047 | 0.11% | 307,245,199 |
| 2021-08-10 | 2021-08-06 | 72.447 | 4,305,613 | -286,862 | 0.11% | 311,927,828 |
| 2021-08-09 | 2021-08-05 | 72.386 | 4,592,475 | +42,616 | 0.12% | 332,432,569 |
| 2021-08-06 | 2021-08-04 | 72.930 | 4,549,859 | -251,574 | 0.12% | 331,821,983 |
| 2021-08-05 | 2021-08-03 | 73.837 | 4,801,433 | -126,086 | 0.13% | 354,521,049 |
| 2021-08-04 | 2021-08-02 | 72.870 | 4,927,519 | +97,696 | 0.13% | 359,067,057 |
| 2021-08-03 | 2021-07-30 | 71.540 | 4,829,823 | -719,829 | 0.13% | 345,527,696 |
| 2021-08-02 | 2021-07-29 | 73.897 | 5,549,652 | +147,250 | 0.15% | 410,102,252 |
| 2021-07-30 | 2021-07-28 | 73.111 | 5,402,402 | +470,907 | 0.14% | 394,977,370 |
| 2021-07-29 | 2021-07-27 | 70.453 | 4,931,495 | +961,221 | 0.13% | 347,437,822 |
| 2021-07-28 | 2021-07-26 | 72.870 | 3,970,274 | +457,756 | 0.10% | 289,312,857 |
| 2021-07-27 | 2021-07-23 | 75.891 | 3,512,518 | +131,744 | 0.09% | 266,568,080 |
| 2021-07-26 | 2021-07-22 | 77.039 | 3,380,774 | +181,529 | 0.09% | 260,451,145 |
| 2021-07-23 | 2021-07-21 | 75.710 | 3,199,245 | +66,523 | 0.08% | 242,213,596 |
| 2021-07-22 | 2021-07-20 | 76.193 | 3,132,722 | +427,011 | 0.08% | 238,691,465 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,705,711 | +152,240 | 0.07% | 208,608,513 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,553,471 | -299,950 | 0.07% | 199,956,662 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,853,421 | -172,050 | 0.08% | 223,445,082 |
| 2021-07-16 | 2021-07-14 | 74.562 | 3,025,471 | +328,163 | 0.08% | 225,583,900 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,697,308 | -144,507 | 0.07% | 204,049,162 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,841,815 | +48,703 | 0.07% | 214,122,449 |
| 2021-07-13 | 2021-07-09 | 74.380 | 2,793,112 | -1,373,661 | 0.07% | 207,752,544 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,166,773 | -810,002 | 0.11% | 308,415,273 |
| 2021-07-09 | 2021-07-07 | 77.945 | 4,976,775 | -883,360 | 0.13% | 387,915,974 |
| 2021-07-08 | 2021-07-06 | 77.583 | 5,860,135 | -211,699 | 0.15% | 454,645,180 |
| 2021-07-07 | 2021-07-05 | 76.133 | 6,071,834 | +26,633 | 0.16% | 462,264,328 |
| 2021-07-06 | 2021-07-02 | 80.048 | 6,045,201 | -85,111 | 0.16% | 483,907,422 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,130,312 | +338,831 | 0.16% | 502,476,457 |
| 2021-07-02 | 2021-06-29 | 82.151 | 5,791,481 | -252,343 | 0.16% | 475,778,675 |
| 2021-06-30 | 2021-06-28 | 83.141 | 6,043,824 | +697,371 | 0.16% | 502,491,060 |
| 2021-06-29 | 2021-06-25 | 85.863 | 5,346,453 | +4,800 | 0.14% | 459,063,202 |
| 2021-06-28 | 2021-06-24 | 82.337 | 5,341,653 | -61,408 | 0.14% | 439,815,965 |
| 2021-06-25 | 2021-06-23 | 82.708 | 5,403,061 | +122,075 | 0.15% | 446,877,552 |
| 2021-06-24 | 2021-06-22 | 83.265 | 5,280,986 | -2,310,480 | 0.14% | 439,721,132 |
| 2021-06-23 | 2021-06-21 | 80.914 | 7,591,466 | +630,413 | 0.20% | 614,257,768 |
| 2021-06-22 | 2021-06-18 | 82.090 | 6,961,053 | +2,020,054 | 0.19% | 571,430,116 |
| 2021-06-21 | 2021-06-17 | 83.945 | 4,940,999 | -28,775 | 0.13% | 414,774,335 |
| 2021-06-18 | 2021-06-16 | 83.451 | 4,969,774 | +615,639 | 0.13% | 414,730,381 |
| 2021-06-17 | 2021-06-15 | 83.203 | 4,354,135 | -332,196 | 0.12% | 362,277,562 |
| 2021-06-16 | 2021-06-11 | 84.626 | 4,686,331 | -67,959 | 0.13% | 396,585,032 |
| 2021-06-15 | 2021-06-10 | 85.616 | 4,754,290 | -262,237 | 0.13% | 407,041,810 |
| 2021-06-11 | 2021-06-09 | 84.935 | 5,016,527 | -7,985 | 0.14% | 426,079,808 |
| 2021-06-10 | 2021-06-08 | 84.935 | 5,024,512 | -33,673 | 0.14% | 426,758,015 |
| 2021-06-09 | 2021-06-07 | 85.430 | 5,058,185 | +111,504 | 0.14% | 432,121,276 |
| 2021-06-08 | 2021-06-04 | 86.667 | 4,946,681 | +510,818 | 0.13% | 428,715,615 |
| 2021-06-07 | 2021-06-03 | 85.059 | 4,435,863 | +657,118 | 0.12% | 377,309,799 |
| 2021-06-04 | 2021-06-02 | 87.595 | 3,778,745 | -115,177 | 0.10% | 331,000,081 |
| 2021-06-03 | 2021-06-01 | 87.410 | 3,893,922 | +517,054 | 0.10% | 340,366,392 |
| 2021-06-02 | 2021-05-31 | 88.771 | 3,376,868 | +144,279 | 0.09% | 299,766,604 |
| 2021-06-01 | 2021-05-28 | 88.709 | 3,232,589 | -562,551 | 0.09% | 286,758,899 |
| 2021-05-31 | 2021-05-27 | 87.162 | 3,795,140 | -345,152 | 0.10% | 330,792,806 |
| 2021-05-28 | 2021-05-26 | 88.585 | 4,140,292 | -456,508 | 0.11% | 366,767,843 |
| 2021-05-27 | 2021-05-25 | 87.224 | 4,596,800 | +787,956 | 0.12% | 400,951,630 |
| 2021-05-26 | 2021-05-24 | 82.028 | 3,808,844 | -708,605 | 0.10% | 312,430,894 |
| 2021-05-25 | 2021-05-21 | 81.842 | 4,517,449 | +860,624 | 0.12% | 369,717,803 |
| 2021-05-24 | 2021-05-20 | 82.832 | 3,656,825 | -671,667 | 0.10% | 302,901,913 |
| 2021-05-21 | 2021-05-18 | 84.440 | 4,328,492 | -187,691 | 0.12% | 365,499,286 |
| 2021-05-20 | 2021-05-17 | 83.945 | 4,516,183 | -199,112 | 0.12% | 379,112,969 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,715,295 | -362,619 | 0.13% | 385,909,948 |
| 2021-05-17 | 2021-05-13 | 78.502 | 5,077,914 | +308,784 | 0.14% | 398,624,718 |
| 2021-05-14 | 2021-05-12 | 80.357 | 4,769,130 | +193,682 | 0.13% | 383,235,360 |
| 2021-05-13 | 2021-05-11 | 80.914 | 4,575,448 | +101,128 | 0.12% | 370,218,937 |
| 2021-05-12 | 2021-05-10 | 81.842 | 4,474,320 | -810,234 | 0.12% | 366,188,033 |
| 2021-05-11 | 2021-05-07 | 82.028 | 5,284,554 | +951,325 | 0.14% | 433,480,061 |
| 2021-05-10 | 2021-05-06 | 79.677 | 4,333,229 | +402,952 | 0.12% | 345,258,807 |
| 2021-05-07 | 2021-05-05 | 78.749 | 3,930,277 | -22,437 | 0.11% | 309,505,824 |
| 2021-05-06 | 2021-05-04 | 76.831 | 3,952,714 | +295,549 | 0.11% | 303,692,628 |
| 2021-05-05 | 2021-05-03 | 76.831 | 3,657,165 | -514,459 | 0.10% | 280,985,179 |
| 2021-05-04 | 2021-04-30 | 77.512 | 4,171,624 | +171,756 | 0.11% | 323,350,465 |
| 2021-05-03 | 2021-04-29 | 78.625 | 3,999,868 | +480,730 | 0.11% | 314,491,181 |
| 2021-04-30 | 2021-04-28 | 76.955 | 3,519,138 | -62,091 | 0.09% | 270,815,763 |
| 2021-04-29 | 2021-04-27 | 77.450 | 3,581,229 | +146,544 | 0.10% | 277,366,294 |
| 2021-04-28 | 2021-04-26 | 77.141 | 3,434,685 | -657,926 | 0.09% | 264,954,090 |
| 2021-04-27 | 2021-04-23 | 78.378 | 4,092,611 | +673,687 | 0.11% | 320,770,443 |
| 2021-04-26 | 2021-04-22 | 78.687 | 3,418,924 | -780,208 | 0.09% | 269,025,731 |
| 2021-04-23 | 2021-04-21 | 77.821 | 4,199,132 | -611,840 | 0.11% | 326,781,476 |
| 2021-04-22 | 2021-04-20 | 77.450 | 4,810,972 | -593,051 | 0.13% | 372,609,926 |
| 2021-04-21 | 2021-04-19 | 75.904 | 5,404,023 | -378,255 | 0.15% | 410,184,281 |
| 2021-04-20 | 2021-04-16 | 73.491 | 5,782,278 | +317,716 | 0.16% | 424,944,948 |
| 2021-04-19 | 2021-04-15 | 73.367 | 5,464,562 | -164,565 | 0.15% | 400,919,619 |
| 2021-04-16 | 2021-04-14 | 73.367 | 5,629,127 | -60,943 | 0.15% | 412,993,292 |
| 2021-04-15 | 2021-04-13 | 73.986 | 5,690,070 | -606,077 | 0.15% | 420,984,446 |
| 2021-04-14 | 2021-04-12 | 73.738 | 6,296,147 | -52,523 | 0.17% | 464,267,600 |
| 2021-04-13 | 2021-04-09 | 72.810 | 6,348,670 | +293,803 | 0.17% | 462,249,530 |
| 2021-04-12 | 2021-04-08 | 74.233 | 6,054,867 | +121,927 | 0.16% | 449,472,490 |
| 2021-04-09 | 2021-04-07 | 73.862 | 5,932,940 | -597,912 | 0.16% | 438,219,344 |
| 2021-04-08 | 2021-04-01 | 74.666 | 6,530,852 | +34,770 | 0.18% | 487,634,443 |
| 2021-04-07 | 2021-03-31 | 73.429 | 6,496,082 | +4,429,248 | 0.18% | 477,001,208 |
| 2021-04-01 | 2021-03-30 | 75.409 | 2,066,834 | +61,428 | 0.06% | 155,857,090 |
| 2021-03-31 | 2021-03-29 | 75.037 | 2,005,406 | +971,431 | 0.05% | 150,480,551 |
| 2021-03-30 | 2021-03-26 | 75.409 | 1,033,975 | -262,160 | 0.03% | 77,970,623 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,296,135 | -159,422 | 0.03% | 96,777,583 |
| 2021-03-26 | 2021-03-24 | 75.594 | 1,455,557 | -2,818,954 | 0.04% | 110,031,665 |
| 2021-03-25 | 2021-03-23 | 77.945 | 4,274,511 | -765,725 | 0.12% | 333,176,411 |
| 2021-03-24 | 2021-03-22 | 78.192 | 5,040,236 | +920,611 | 0.14% | 394,107,961 |
| 2021-03-23 | 2021-03-19 | 75.037 | 4,119,625 | +1,565,190 | 0.11% | 309,126,152 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,554,435 | -139,978 | 0.07% | 200,843,448 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,694,413 | -211,742 | 0.07% | 210,349,160 |
| 2021-03-18 | 2021-03-16 | 78.687 | 2,906,155 | -287,849 | 0.08% | 228,677,348 |
| 2021-03-17 | 2021-03-15 | 77.203 | 3,194,004 | +43,887 | 0.09% | 246,585,368 |
| 2021-03-16 | 2021-03-12 | 77.574 | 3,150,117 | -1,783,076 | 0.08% | 244,366,395 |
| 2021-03-15 | 2021-03-11 | 75.470 | 4,933,193 | +182,545 | 0.13% | 372,310,427 |
| 2021-03-12 | 2021-03-10 | 72.749 | 4,750,648 | -30,547 | 0.13% | 345,602,946 |
| 2021-03-11 | 2021-03-09 | 70.150 | 4,781,195 | +1,529,307 | 0.13% | 335,402,869 |
| 2021-03-10 | 2021-03-08 | 72.625 | 3,251,888 | +400,040 | 0.09% | 236,167,938 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,851,848 | +117,268 | 0.08% | 216,818,092 |
| 2021-03-08 | 2021-03-04 | 77.203 | 2,734,580 | -598,398 | 0.07% | 211,116,647 |
| 2021-03-05 | 2021-03-03 | 77.883 | 3,332,978 | -548,118 | 0.09% | 259,582,517 |
| 2021-03-04 | 2021-03-02 | 72.192 | 3,881,096 | -1,570,512 | 0.10% | 280,183,466 |
| 2021-03-03 | 2021-03-01 | 73.800 | 5,451,608 | +244,064 | 0.15% | 402,329,915 |
| 2021-03-02 | 2021-02-26 | 73.677 | 5,207,544 | +2,012,484 | 0.14% | 383,673,648 |
| 2021-03-01 | 2021-02-25 | 79.182 | 3,195,060 | -902,680 | 0.09% | 252,991,686 |
| 2021-02-26 | 2021-02-24 | 77.574 | 4,097,740 | -318,440 | 0.11% | 317,877,067 |
| 2021-02-25 | 2021-02-23 | 82.090 | 4,416,180 | +949,305 | 0.12% | 362,522,487 |
| 2021-02-24 | 2021-02-22 | 77.821 | 3,466,875 | +188,189 | 0.09% | 269,796,360 |
| 2021-02-23 | 2021-02-19 | 80.852 | 3,278,686 | -565,526 | 0.09% | 265,089,591 |
| 2021-02-22 | 2021-02-18 | 80.791 | 3,844,212 | -938,730 | 0.10% | 310,575,912 |
| 2021-02-19 | 2021-02-17 | 83.822 | 4,782,942 | +67,217 | 0.13% | 400,914,415 |
| 2021-02-18 | 2021-02-16 | 82.832 | 4,715,725 | +1,196,780 | 0.13% | 390,612,655 |
| 2021-02-17 | 2021-02-11 | 80.110 | 3,518,945 | +462,991 | 0.09% | 281,902,878 |
| 2021-02-16 | 2021-02-09 | 78.935 | 3,055,954 | -61,859 | 0.08% | 241,220,797 |
| 2021-02-10 | 2021-02-08 | 78.378 | 3,117,813 | +167,228 | 0.08% | 244,367,778 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,950,585 | +198,338 | 0.08% | 231,078,265 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,752,247 | -948,570 | 0.07% | 211,459,044 |
| 2021-02-05 | 2021-02-03 | 77.264 | 3,700,817 | -289,762 | 0.10% | 285,941,579 |
| 2021-02-04 | 2021-02-02 | 74.728 | 3,990,579 | +1,145,713 | 0.11% | 298,208,562 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,844,866 | +12,573 | 0.08% | 213,823,461 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,832,293 | -696,340 | 0.08% | 208,673,453 |
| 2021-02-01 | 2021-01-28 | 73.800 | 3,528,633 | -480,657 | 0.10% | 260,413,921 |
| 2021-01-29 | 2021-01-27 | 74.295 | 4,009,290 | +698,232 | 0.11% | 297,870,668 |
| 2021-01-28 | 2021-01-26 | 73.800 | 3,311,058 | -845,769 | 0.09% | 244,356,836 |
| 2021-01-27 | 2021-01-25 | 74.543 | 4,156,827 | -556,278 | 0.11% | 309,860,530 |
| 2021-01-26 | 2021-01-22 | 72.934 | 4,713,105 | +1,462,993 | 0.13% | 343,746,419 |
| 2021-01-25 | 2021-01-21 | 76.770 | 3,250,112 | +318,051 | 0.09% | 249,509,663 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,932,061 | -704,255 | 0.08% | 221,646,802 |
| 2021-01-21 | 2021-01-19 | 75.223 | 3,636,316 | -23,690 | 0.10% | 273,534,716 |
| 2021-01-20 | 2021-01-18 | 74.357 | 3,660,006 | -279,132 | 0.10% | 272,146,985 |
| 2021-01-19 | 2021-01-15 | 75.347 | 3,939,138 | -91,912 | 0.11% | 296,801,264 |
| 2021-01-18 | 2021-01-14 | 70.707 | 4,031,050 | +573,074 | 0.11% | 285,024,162 |
| 2021-01-15 | 2021-01-13 | 70.831 | 3,457,976 | -28,263 | 0.09% | 244,931,546 |
| 2021-01-14 | 2021-01-12 | 71.635 | 3,486,239 | -131,559 | 0.09% | 249,737,050 |
| 2021-01-13 | 2021-01-11 | 69.656 | 3,617,798 | +805,176 | 0.10% | 251,999,667 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,812,622 | -878,209 | 0.08% | 185,997,170 |
| 2021-01-11 | 2021-01-07 | 64.583 | 3,690,831 | +926,369 | 0.10% | 238,364,689 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,764,462 | +865,383 | 0.07% | 168,276,312 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,899,079 | +619,958 | 0.05% | 112,427,416 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,279,121 | +15,042 | 0.03% | 74,380,098 |
| 2021-01-05 | 2020-12-31 | 60.624 | 1,264,079 | -22,737 | 0.03% | 76,633,305 |
| 2021-01-04 | 2020-12-29 | 59.820 | 1,286,816 | +21,785 | 0.03% | 76,976,859 |
| 2020-12-30 | 2020-12-28 | 60.005 | 1,265,031 | -94,129 | 0.03% | 75,908,457 |
| 2020-12-29 | 2020-12-24 | 58.954 | 1,359,160 | -130,532 | 0.04% | 80,127,344 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,489,692 | +121,933 | 0.04% | 85,887,440 |
| 2020-12-23 | 2020-12-21 | 58.582 | 1,367,759 | -128,329 | 0.04% | 80,126,620 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,496,088 | -190,750 | 0.04% | 87,366,793 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,686,838 | +3,987 | 0.05% | 100,279,931 |
| 2020-12-18 | 2020-12-16 | 60.438 | 1,682,851 | -25,461 | 0.05% | 101,708,556 |
| 2020-12-17 | 2020-12-15 | 59.572 | 1,708,312 | +62,406 | 0.05% | 101,767,883 |
| 2020-12-16 | 2020-12-14 | 60.067 | 1,645,906 | -61,670 | 0.04% | 98,864,761 |
| 2020-12-15 | 2020-12-11 | 59.387 | 1,707,576 | -310,592 | 0.05% | 101,407,141 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,018,168 | -163,775 | 0.05% | 119,727,299 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,181,943 | -12,474 | 0.06% | 129,578,186 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,194,417 | +12,654 | 0.06% | 129,368,732 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,181,763 | +95,628 | 0.06% | 130,782,192 |
| 2020-12-08 | 2020-12-04 | 62.603 | 2,086,135 | -295,074 | 0.06% | 130,599,100 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,381,209 | +253,044 | 0.06% | 147,304,080 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,128,165 | -16,165 | 0.06% | 134,020,223 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,144,330 | +522,529 | 0.06% | 132,783,148 |
| 2020-12-02 | 2020-11-30 | 60.686 | 1,621,801 | -1,095,106 | 0.04% | 98,420,107 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,716,907 | +38,734 | 0.07% | 172,440,548 |
| 2020-11-30 | 2020-11-26 | 61.614 | 2,678,173 | -409,274 | 0.07% | 165,011,886 |
| 2020-11-27 | 2020-11-25 | 60.933 | 3,087,447 | -631,289 | 0.08% | 188,127,812 |
| 2020-11-26 | 2020-11-24 | 60.995 | 3,718,736 | +178,574 | 0.10% | 226,824,272 |
| 2020-11-25 | 2020-11-23 | 62.108 | 3,540,162 | +527,864 | 0.10% | 219,874,118 |
| 2020-11-24 | 2020-11-20 | 61.737 | 3,012,298 | +951,568 | 0.08% | 185,971,218 |
| 2020-11-23 | 2020-11-19 | 62.418 | 2,060,730 | +56,490 | 0.06% | 128,626,224 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,004,240 | -30,853 | 0.05% | 126,340,087 |
| 2020-11-19 | 2020-11-17 | 60.995 | 2,035,093 | +137,781 | 0.05% | 124,130,481 |
| 2020-11-18 | 2020-11-16 | 59.820 | 1,897,312 | -2,230,737 | 0.05% | 113,496,505 |
| 2020-11-17 | 2020-11-13 | 59.139 | 4,128,049 | +675,021 | 0.11% | 244,129,352 |
| 2020-11-16 | 2020-11-12 | 59.510 | 3,453,028 | +586,984 | 0.09% | 205,490,824 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,866,044 | +188,314 | 0.08% | 175,878,109 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,677,730 | -240,475 | 0.07% | 160,346,470 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,918,205 | +13,349 | 0.08% | 169,330,776 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,904,856 | -36,993 | 0.08% | 164,962,242 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,941,849 | +100,696 | 0.08% | 169,246,847 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,841,153 | -437,881 | 0.08% | 158,532,541 |
| 2020-11-05 | 2020-11-03 | 52.458 | 3,279,034 | -1,214,449 | 0.09% | 172,012,114 |
| 2020-11-04 | 2020-11-02 | 52.273 | 4,493,483 | -999,918 | 0.12% | 234,885,968 |
| 2020-11-03 | 2020-10-30 | 49.860 | 5,493,401 | -331,615 | 0.15% | 273,900,992 |
| 2020-11-02 | 2020-10-29 | 51.654 | 5,825,016 | +841,697 | 0.16% | 300,885,223 |
| 2020-10-30 | 2020-10-28 | 51.530 | 4,983,319 | +266,933 | 0.13% | 256,791,682 |
| 2020-10-29 | 2020-10-27 | 52.644 | 4,716,386 | +758,150 | 0.13% | 248,288,248 |
| 2020-10-28 | 2020-10-23 | 54.252 | 3,958,236 | -129,322 | 0.11% | 214,742,764 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,087,558 | -66,445 | 0.11% | 222,264,481 |
| 2020-10-23 | 2020-10-21 | 53.015 | 4,154,003 | -117,677 | 0.11% | 220,224,123 |
| 2020-10-22 | 2020-10-20 | 51.654 | 4,271,680 | -1,061,928 | 0.12% | 220,649,246 |
| 2020-10-21 | 2020-10-19 | 51.407 | 5,333,608 | -119,077 | 0.14% | 274,182,277 |
| 2020-10-20 | 2020-10-16 | 50.664 | 5,452,685 | +1,779,391 | 0.15% | 276,255,907 |
| 2020-10-19 | 2020-10-15 | 48.066 | 3,673,294 | -491,746 | 0.10% | 176,560,671 |
| 2020-10-16 | 2020-10-14 | 47.324 | 4,165,040 | +335,719 | 0.11% | 197,105,105 |
| 2020-10-15 | 2020-10-12 | 47.757 | 3,829,321 | +433,939 | 0.10% | 182,875,841 |
| 2020-10-14 | 2020-10-09 | 45.963 | 3,395,382 | +294,459 | 0.09% | 156,061,119 |
| 2020-10-12 | 2020-10-08 | 46.458 | 3,100,923 | +374,711 | 0.08% | 144,061,582 |
| 2020-10-09 | 2020-10-07 | 46.210 | 2,726,212 | +26,268 | 0.07% | 125,978,806 |
| 2020-10-08 | 2020-10-06 | 46.458 | 2,699,944 | -579,720 | 0.07% | 125,433,042 |
| 2020-10-07 | 2020-10-05 | 45.344 | 3,279,664 | -408,900 | 0.09% | 148,713,566 |
| 2020-10-06 | 2020-09-30 | 45.220 | 3,688,564 | -134,668 | 0.10% | 166,798,431 |
| 2020-10-05 | 2020-09-29 | 44.231 | 3,823,232 | +1,405,148 | 0.10% | 169,104,029 |
| 2020-09-30 | 2020-09-28 | 47.076 | 2,418,084 | +46,407 | 0.07% | 113,834,342 |
| 2020-09-29 | 2020-09-25 | 46.520 | 2,371,677 | -557,241 | 0.06% | 110,329,244 |
| 2020-09-28 | 2020-09-24 | 46.210 | 2,928,918 | +539,192 | 0.08% | 135,345,891 |
| 2020-09-25 | 2020-09-23 | 47.076 | 2,389,726 | -117,666 | 0.06% | 112,499,354 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,507,392 | +187,113 | 0.07% | 118,814,178 |
| 2020-09-23 | 2020-09-21 | 47.942 | 2,320,279 | -316,642 | 0.06% | 111,239,537 |
| 2020-09-22 | 2020-09-18 | 48.808 | 2,636,921 | -164,949 | 0.07% | 128,703,804 |
| 2020-09-21 | 2020-09-17 | 48.066 | 2,801,870 | +449,988 | 0.08% | 134,674,776 |
| 2020-09-18 | 2020-09-16 | 48.375 | 2,351,882 | -11,188 | 0.06% | 113,773,087 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,363,070 | +62,584 | 0.06% | 112,706,309 |
| 2020-09-16 | 2020-09-14 | 47.076 | 2,300,486 | -461,056 | 0.06% | 108,298,269 |
| 2020-09-15 | 2020-09-11 | 46.829 | 2,761,542 | -135,788 | 0.07% | 129,319,731 |
| 2020-09-14 | 2020-09-10 | 47.138 | 2,897,330 | -339,899 | 0.08% | 136,574,681 |
| 2020-09-11 | 2020-09-09 | 47.695 | 3,237,229 | -1,105,299 | 0.09% | 154,399,206 |
| 2020-09-10 | 2020-09-08 | 47.509 | 4,342,528 | -329,149 | 0.12% | 206,310,394 |
| 2020-09-09 | 2020-09-07 | 46.025 | 4,671,677 | -1,576,919 | 0.13% | 215,012,152 |
| 2020-09-08 | 2020-09-04 | 46.086 | 6,248,596 | +1,370,816 | 0.17% | 287,975,792 |
| 2020-09-07 | 2020-09-03 | 45.963 | 4,877,780 | +533,840 | 0.13% | 224,196,219 |
| 2020-09-04 | 2020-09-02 | 46.086 | 4,343,940 | -606,072 | 0.12% | 200,196,902 |
| 2020-09-03 | 2020-09-01 | 45.406 | 4,950,012 | +744,948 | 0.13% | 224,760,285 |
| 2020-09-02 | 2020-08-31 | 45.777 | 4,205,064 | +705,927 | 0.11% | 192,495,948 |
| 2020-09-01 | 2020-08-28 | 47.509 | 3,499,137 | -480,940 | 0.09% | 166,241,492 |
| 2020-08-31 | 2020-08-27 | 46.396 | 3,980,077 | +1,397,083 | 0.11% | 184,658,796 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,582,994 | +256,596 | 0.07% | 122,556,408 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,326,398 | +213,703 | 0.06% | 112,108,550 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,112,695 | +75,861 | 0.06% | 102,463,722 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,036,834 | +13,071 | 0.05% | 98,784,535 |
| 2020-08-24 | 2020-08-20 | 48.932 | 2,023,763 | +815,249 | 0.05% | 99,026,949 |
| 2020-08-21 | 2020-08-19 | 50.169 | 1,208,514 | -17,758 | 0.03% | 60,630,312 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,226,272 | -1,127,138 | 0.03% | 62,203,945 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,353,410 | +348,036 | 0.06% | 120,252,719 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,005,374 | -362,183 | 0.05% | 97,879,027 |
| 2020-08-17 | 2020-08-13 | 47.880 | 2,367,557 | +190,750 | 0.06% | 113,359,694 |
| 2020-08-14 | 2020-08-12 | 48.128 | 2,176,807 | -899,455 | 0.06% | 104,765,137 |
| 2020-08-13 | 2020-08-11 | 48.128 | 3,076,262 | -379,915 | 0.08% | 148,054,012 |
| 2020-08-12 | 2020-08-10 | 46.025 | 3,456,177 | +1,749,082 | 0.09% | 159,069,228 |
| 2020-08-11 | 2020-08-07 | 45.406 | 1,707,095 | -635,331 | 0.05% | 77,512,369 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,342,426 | +79,575 | 0.06% | 107,519,453 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,262,851 | +16,738 | 0.06% | 104,146,854 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,246,113 | -728,926 | 0.06% | 104,765,963 |
| 2020-08-05 | 2020-08-03 | 44.664 | 2,975,039 | +61,434 | 0.08% | 132,876,176 |
| 2020-08-04 | 2020-07-31 | 44.726 | 2,913,605 | +524,560 | 0.08% | 130,312,547 |
| 2020-08-03 | 2020-07-30 | 44.911 | 2,389,045 | +1,171,726 | 0.06% | 107,294,686 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,217,319 | -429,886 | 0.03% | 55,951,338 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,647,205 | -175,436 | 0.04% | 74,385,412 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,822,641 | +1,057 | 0.05% | 82,195,099 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,821,584 | +291,217 | 0.05% | 82,936,228 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,530,367 | -364,621 | 0.04% | 71,381,258 |
| 2020-07-24 | 2020-07-22 | 47.076 | 1,894,988 | +376,929 | 0.05% | 89,208,941 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,518,059 | +262,282 | 0.04% | 72,403,622 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,255,777 | +24,542 | 0.03% | 59,971,800 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,231,235 | +7,525 | 0.03% | 57,504,941 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,223,710 | -20,550 | 0.03% | 57,380,586 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,244,260 | -13,086 | 0.03% | 58,729,045 |
| 2020-07-16 | 2020-07-14 | 47.942 | 1,257,346 | -606,226 | 0.03% | 60,280,073 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,863,572 | -80,826 | 0.05% | 90,612,056 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,944,398 | +154,782 | 0.05% | 94,181,193 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,789,616 | +51,779 | 0.05% | 89,783,797 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,737,837 | -1,560,689 | 0.05% | 88,583,638 |
| 2020-07-09 | 2020-07-07 | 50.974 | 3,298,526 | +1,350,635 | 0.09% | 168,137,422 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,947,891 | -813,079 | 0.05% | 101,218,803 |
| 2020-07-07 | 2020-07-03 | 46.334 | 2,760,970 | -438,483 | 0.07% | 127,926,573 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,199,453 | -205,870 | 0.09% | 142,107,644 |
| 2020-07-03 | 2020-06-30 | 45.793 | 3,405,323 | -716,324 | 0.09% | 155,940,651 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,121,647 | +1,291,086 | 0.11% | 189,537,574 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,830,561 | +331,513 | 0.08% | 129,256,865 |
| 2020-06-29 | 2020-06-24 | 46.371 | 2,499,048 | -392,450 | 0.07% | 115,883,952 |
| 2020-06-26 | 2020-06-23 | 46.371 | 2,891,498 | +87,825 | 0.08% | 134,082,344 |
| 2020-06-24 | 2020-06-22 | 45.729 | 2,803,673 | +63,709 | 0.08% | 128,209,101 |
| 2020-06-23 | 2020-06-19 | 46.564 | 2,739,964 | +522,865 | 0.08% | 127,583,456 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,217,099 | +175,055 | 0.06% | 102,667,232 |
| 2020-06-19 | 2020-06-17 | 46.885 | 2,042,044 | +525,346 | 0.06% | 95,741,330 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,516,698 | -210,910 | 0.04% | 71,402,693 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,727,608 | +7,394 | 0.05% | 80,222,281 |
| 2020-06-16 | 2020-06-12 | 47.399 | 1,720,214 | +85,588 | 0.05% | 81,536,176 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,634,626 | -620,854 | 0.05% | 78,529,259 |
| 2020-06-12 | 2020-06-10 | 49.711 | 2,255,480 | +145,289 | 0.06% | 112,122,156 |
| 2020-06-11 | 2020-06-09 | 49.583 | 2,110,191 | -341,346 | 0.06% | 104,628,637 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,451,537 | -513,007 | 0.07% | 121,868,345 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,964,544 | +20,723 | 0.08% | 147,370,434 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,943,821 | -192,007 | 0.08% | 144,449,572 |
| 2020-06-05 | 2020-06-03 | 48.812 | 3,135,828 | +124,725 | 0.09% | 153,065,504 |
| 2020-06-04 | 2020-06-02 | 47.977 | 3,011,103 | -195,881 | 0.08% | 144,463,361 |
| 2020-06-03 | 2020-06-01 | 47.913 | 3,206,984 | -223,309 | 0.09% | 153,655,150 |
| 2020-06-02 | 2020-05-29 | 46.628 | 3,430,293 | +474,275 | 0.10% | 159,948,193 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,956,018 | +1,464,476 | 0.08% | 138,023,484 |
| 2020-05-29 | 2020-05-27 | 46.114 | 1,491,542 | +129,568 | 0.04% | 68,781,467 |
| 2020-05-28 | 2020-05-26 | 45.986 | 1,361,974 | +329,694 | 0.04% | 62,631,576 |
| 2020-05-27 | 2020-05-25 | 45.472 | 1,032,280 | +235,369 | 0.03% | 46,939,912 |
| 2020-05-26 | 2020-05-22 | 45.857 | 796,911 | -534,930 | 0.02% | 36,544,290 |
| 2020-05-25 | 2020-05-21 | 47.656 | 1,331,841 | -72,336 | 0.04% | 63,469,896 |
| 2020-05-22 | 2020-05-20 | 47.142 | 1,404,177 | +246,215 | 0.04% | 66,195,645 |
| 2020-05-21 | 2020-05-19 | 47.142 | 1,157,962 | +30,381 | 0.03% | 54,588,589 |
| 2020-05-20 | 2020-05-18 | 46.243 | 1,127,581 | +49,822 | 0.03% | 52,142,488 |
| 2020-05-19 | 2020-05-15 | 45.793 | 1,077,759 | -54,678 | 0.03% | 49,354,038 |
| 2020-05-18 | 2020-05-14 | 46.179 | 1,132,437 | -179,844 | 0.03% | 52,294,311 |
| 2020-05-15 | 2020-05-13 | 46.949 | 1,312,281 | +43,328 | 0.04% | 61,610,640 |
| 2020-05-14 | 2020-05-12 | 46.500 | 1,268,953 | -92,153 | 0.04% | 59,005,922 |
| 2020-05-13 | 2020-05-11 | 47.720 | 1,361,106 | +122,992 | 0.04% | 64,951,960 |
| 2020-05-12 | 2020-05-08 | 47.078 | 1,238,114 | +139,014 | 0.03% | 58,287,591 |
| 2020-05-11 | 2020-05-07 | 46.692 | 1,099,100 | +393,988 | 0.03% | 51,319,583 |
| 2020-05-08 | 2020-05-06 | 47.399 | 705,112 | -114,431 | 0.02% | 33,421,502 |
| 2020-05-07 | 2020-05-05 | 47.592 | 819,543 | +243,643 | 0.02% | 39,003,309 |
| 2020-05-06 | 2020-05-04 | 45.087 | 575,900 | -337,293 | 0.02% | 25,965,440 |
| 2020-05-05 | 2020-04-29 | 47.720 | 913,193 | -525,075 | 0.03% | 43,577,558 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,438,268 | -217,759 | 0.04% | 66,694,269 |
| 2020-04-29 | 2020-04-27 | 45.857 | 1,656,027 | +165,553 | 0.05% | 75,941,142 |
| 2020-04-28 | 2020-04-24 | 44.252 | 1,490,474 | -60,839 | 0.04% | 65,956,124 |
| 2020-04-27 | 2020-04-23 | 44.380 | 1,551,313 | -247,968 | 0.04% | 68,847,628 |
| 2020-04-24 | 2020-04-22 | 44.444 | 1,799,281 | -75,240 | 0.05% | 79,968,065 |
| 2020-04-23 | 2020-04-21 | 44.509 | 1,874,521 | -94,366 | 0.05% | 83,432,459 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,968,887 | +26,493 | 0.06% | 88,264,835 |
| 2020-04-21 | 2020-04-17 | 45.344 | 1,942,394 | -7,006 | 0.05% | 88,075,178 |
| 2020-04-20 | 2020-04-16 | 43.802 | 1,949,400 | +824,653 | 0.05% | 85,387,999 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,124,747 | -229,822 | 0.03% | 49,627,578 |
| 2020-04-16 | 2020-04-14 | 44.958 | 1,354,569 | +253,805 | 0.04% | 60,899,072 |
| 2020-04-15 | 2020-04-09 | 44.701 | 1,100,764 | -306,730 | 0.03% | 49,205,648 |
| 2020-04-14 | 2020-04-08 | 44.059 | 1,407,494 | +254,549 | 0.04% | 62,012,918 |
| 2020-04-09 | 2020-04-07 | 44.958 | 1,152,945 | +33,362 | 0.03% | 51,834,407 |
| 2020-04-08 | 2020-04-06 | 44.188 | 1,119,583 | +161,241 | 0.03% | 49,471,632 |
| 2020-04-07 | 2020-04-03 | 43.610 | 958,342 | -517,282 | 0.03% | 41,792,832 |
| 2020-04-06 | 2020-04-02 | 43.288 | 1,475,624 | +181,866 | 0.04% | 63,877,382 |
| 2020-04-03 | 2020-04-01 | 43.610 | 1,293,758 | -120,327 | 0.04% | 56,420,161 |
| 2020-04-02 | 2020-03-31 | 44.958 | 1,414,085 | +154,291 | 0.04% | 63,574,808 |
| 2020-04-01 | 2020-03-30 | 44.123 | 1,259,794 | -249,069 | 0.04% | 55,586,301 |
| 2020-03-31 | 2020-03-27 | 44.573 | 1,508,863 | +370,910 | 0.04% | 67,254,412 |
| 2020-03-30 | 2020-03-26 | 44.573 | 1,137,953 | +29,972 | 0.03% | 50,721,875 |
| 2020-03-27 | 2020-03-25 | 45.279 | 1,107,981 | +155,884 | 0.03% | 50,168,710 |
| 2020-03-26 | 2020-03-24 | 42.967 | 952,097 | +522,939 | 0.03% | 40,908,995 |
| 2020-03-25 | 2020-03-23 | 40.719 | 429,158 | -41,426 | 0.01% | 17,475,032 |
| 2020-03-24 | 2020-03-20 | 43.674 | 470,584 | -844,404 | 0.01% | 20,552,165 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,314,988 | -583,806 | 0.04% | 53,123,164 |
| 2020-03-20 | 2020-03-18 | 42.004 | 1,898,794 | +1,282,816 | 0.05% | 79,756,686 |
| 2020-03-19 | 2020-03-17 | 43.417 | 615,978 | -175,939 | 0.02% | 26,743,817 |
| 2020-03-18 | 2020-03-16 | 42.582 | 791,917 | -361,070 | 0.02% | 33,721,330 |
| 2020-03-17 | 2020-03-13 | 45.536 | 1,152,987 | -597,854 | 0.03% | 52,502,761 |
| 2020-03-16 | 2020-03-12 | 45.793 | 1,750,841 | -272,311 | 0.05% | 80,176,619 |
| 2020-03-13 | 2020-03-11 | 47.206 | 2,023,152 | +124,626 | 0.06% | 95,505,273 |
| 2020-03-12 | 2020-03-10 | 47.399 | 1,898,526 | +152,586 | 0.05% | 89,987,961 |
| 2020-03-11 | 2020-03-09 | 46.435 | 1,745,940 | +5,138 | 0.05% | 81,073,536 |
| 2020-03-10 | 2020-03-06 | 48.491 | 1,740,802 | -249,664 | 0.05% | 84,412,707 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,990,466 | +23,990 | 0.06% | 99,075,886 |
| 2020-03-06 | 2020-03-04 | 47.784 | 1,966,476 | +401,065 | 0.06% | 93,966,508 |
| 2020-03-05 | 2020-03-03 | 47.848 | 1,565,411 | -142,803 | 0.04% | 74,902,473 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,708,214 | -3,579,188 | 0.05% | 81,735,373 |
| 2020-03-03 | 2020-02-28 | 47.206 | 5,287,402 | -185,471 | 0.15% | 249,598,040 |
| 2020-03-02 | 2020-02-27 | 48.619 | 5,472,873 | +561,356 | 0.15% | 266,086,444 |
| 2020-02-28 | 2020-02-26 | 47.784 | 4,911,517 | +121,520 | 0.14% | 234,692,974 |
| 2020-02-27 | 2020-02-25 | 47.977 | 4,789,997 | +93,031 | 0.13% | 229,809,164 |
| 2020-02-26 | 2020-02-24 | 47.784 | 4,696,966 | -314,482 | 0.13% | 224,440,823 |
| 2020-02-25 | 2020-02-21 | 49.390 | 5,011,448 | +2,930,610 | 0.14% | 247,514,741 |
| 2020-02-24 | 2020-02-20 | 49.775 | 2,080,838 | -4,499 | 0.06% | 103,574,173 |
| 2020-02-21 | 2020-02-19 | 50.032 | 2,085,337 | -2,956,299 | 0.06% | 104,333,844 |
| 2020-02-20 | 2020-02-18 | 49.775 | 5,041,636 | +79,885 | 0.14% | 250,948,550 |
| 2020-02-19 | 2020-02-17 | 50.739 | 4,961,751 | -348,685 | 0.14% | 251,752,364 |
| 2020-02-18 | 2020-02-14 | 49.711 | 5,310,436 | +3,163,583 | 0.15% | 263,987,061 |
| 2020-02-17 | 2020-02-13 | 49.326 | 2,146,853 | +53,877 | 0.06% | 105,894,896 |
| 2020-02-14 | 2020-02-12 | 49.904 | 2,092,976 | +235,250 | 0.06% | 104,447,192 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,857,726 | +396,870 | 0.05% | 92,468,723 |
| 2020-02-12 | 2020-02-10 | 49.326 | 1,460,856 | -188,073 | 0.04% | 72,057,656 |
| 2020-02-11 | 2020-02-07 | 50.225 | 1,648,929 | -1,748,802 | 0.05% | 82,817,136 |
| 2020-02-10 | 2020-02-06 | 50.289 | 3,397,731 | +1,527,311 | 0.10% | 170,868,598 |
| 2020-02-07 | 2020-02-05 | 49.454 | 1,870,420 | +8,175 | 0.05% | 92,499,921 |
| 2020-02-06 | 2020-02-04 | 49.069 | 1,862,245 | -2,930,018 | 0.05% | 91,378,006 |
| 2020-02-05 | 2020-02-03 | 49.005 | 4,792,263 | -92,306 | 0.13% | 234,842,493 |
| 2020-02-04 | 2020-01-31 | 48.683 | 4,884,569 | +74,052 | 0.14% | 237,797,320 |
| 2020-02-03 | 2020-01-30 | 49.133 | 4,810,517 | -309,157 | 0.13% | 236,354,943 |
| 2020-01-31 | 2020-01-29 | 49.968 | 5,119,674 | -199,090 | 0.14% | 255,819,358 |
| 2020-01-30 | 2020-01-24 | 51.252 | 5,318,764 | -228,250 | 0.15% | 272,599,536 |
| 2020-01-29 | 2020-01-22 | 51.959 | 5,547,014 | -78,236 | 0.16% | 288,216,795 |
| 2020-01-23 | 2020-01-21 | 50.867 | 5,625,250 | +135,276 | 0.16% | 286,139,959 |
| 2020-01-22 | 2020-01-20 | 52.216 | 5,489,974 | -427,939 | 0.15% | 286,663,457 |
| 2020-01-21 | 2020-01-17 | 52.922 | 5,917,913 | +108,628 | 0.17% | 313,189,568 |
| 2020-01-20 | 2020-01-16 | 52.344 | 5,809,285 | -84,464 | 0.16% | 304,082,756 |
| 2020-01-17 | 2020-01-15 | 52.216 | 5,893,749 | -99,419 | 0.16% | 307,746,897 |
| 2020-01-16 | 2020-01-14 | 52.601 | 5,993,168 | -13,979 | 0.17% | 315,247,647 |
| 2020-01-15 | 2020-01-13 | 52.794 | 6,007,147 | -523,918 | 0.17% | 317,140,406 |
| 2020-01-14 | 2020-01-10 | 51.830 | 6,531,065 | -106,082 | 0.18% | 338,508,081 |
| 2020-01-13 | 2020-01-09 | 52.023 | 6,637,147 | +125,790 | 0.19% | 345,285,194 |
| 2020-01-10 | 2020-01-08 | 51.252 | 6,511,357 | -108,937 | 0.18% | 333,722,816 |
| 2020-01-09 | 2020-01-07 | 52.473 | 6,620,294 | -73,552 | 0.19% | 347,384,817 |
| 2020-01-08 | 2020-01-06 | 52.537 | 6,693,846 | +115,569 | 0.19% | 351,674,210 |
| 2020-01-07 | 2020-01-03 | 53.051 | 6,578,277 | -965,412 | 0.18% | 348,982,544 |
| 2020-01-06 | 2020-01-02 | 52.987 | 7,543,689 | +398,673 | 0.21% | 399,713,876 |
| 2020-01-03 | 2019-12-31 | 51.445 | 7,145,016 | +126,019 | 0.20% | 367,576,063 |
| 2020-01-02 | 2019-12-27 | 52.152 | 7,018,997 | +255,328 | 0.20% | 366,051,834 |
| 2019-12-30 | 2019-12-24 | 51.895 | 6,763,669 | +3,737,548 | 0.19% | 350,998,457 |
| 2019-12-27 | 2019-12-20 | 51.830 | 3,026,121 | -673,423 | 0.08% | 156,845,233 |
| 2019-12-23 | 2019-12-19 | 51.574 | 3,699,544 | -718,626 | 0.10% | 190,798,626 |
| 2019-12-20 | 2019-12-18 | 51.959 | 4,418,170 | -1,287,638 | 0.12% | 229,563,292 |
| 2019-12-19 | 2019-12-17 | 51.445 | 5,705,808 | -1,710,628 | 0.16% | 293,535,864 |
| 2019-12-18 | 2019-12-16 | 49.904 | 7,416,436 | -46,267 | 0.21% | 370,107,403 |
| 2019-12-17 | 2019-12-13 | 50.546 | 7,462,703 | -740,492 | 0.21% | 377,209,299 |
| 2019-12-16 | 2019-12-12 | 48.426 | 8,203,195 | +1,314,497 | 0.23% | 397,251,807 |
| 2019-12-13 | 2019-12-11 | 47.848 | 6,888,698 | +453,749 | 0.19% | 329,613,445 |
| 2019-12-12 | 2019-12-10 | 47.656 | 6,434,949 | +250,111 | 0.18% | 306,662,389 |
| 2019-12-11 | 2019-12-09 | 47.977 | 6,184,838 | -79,975 | 0.17% | 296,729,299 |
| 2019-12-10 | 2019-12-06 | 48.298 | 6,264,813 | +123,433 | 0.18% | 302,578,073 |
| 2019-12-09 | 2019-12-05 | 48.041 | 6,141,380 | -249,325 | 0.17% | 295,038,756 |
| 2019-12-06 | 2019-12-04 | 47.463 | 6,390,705 | -61,836 | 0.18% | 303,322,558 |
| 2019-12-05 | 2019-12-03 | 48.234 | 6,452,541 | +2,285,826 | 0.18% | 311,230,543 |
| 2019-12-04 | 2019-12-02 | 47.913 | 4,166,715 | +144,390 | 0.12% | 199,638,420 |
| 2019-12-03 | 2019-11-29 | 47.527 | 4,022,325 | +452,928 | 0.11% | 191,170,281 |
| 2019-12-02 | 2019-11-28 | 49.005 | 3,569,397 | -316,427 | 0.10% | 174,916,546 |
| 2019-11-29 | 2019-11-27 | 49.454 | 3,885,824 | -1,419,733 | 0.11% | 192,169,895 |
| 2019-11-28 | 2019-11-26 | 49.197 | 5,305,557 | +733,603 | 0.15% | 261,018,479 |
| 2019-11-27 | 2019-11-25 | 49.518 | 4,571,954 | -906,061 | 0.13% | 226,395,469 |
| 2019-11-26 | 2019-11-22 | 49.005 | 5,478,015 | -74,241 | 0.15% | 268,447,433 |
| 2019-11-25 | 2019-11-21 | 48.812 | 5,552,256 | -193,410 | 0.16% | 271,015,778 |
| 2019-11-22 | 2019-11-20 | 49.583 | 5,745,666 | +4,931 | 0.16% | 284,884,734 |
| 2019-11-21 | 2019-11-19 | 50.225 | 5,740,735 | -530,782 | 0.16% | 288,327,292 |
| 2019-11-20 | 2019-11-18 | 49.904 | 6,271,517 | -89,636 | 0.18% | 312,971,739 |
| 2019-11-19 | 2019-11-15 | 49.261 | 6,361,153 | -1,453,681 | 0.18% | 313,359,385 |
| 2019-11-18 | 2019-11-14 | 49.261 | 7,814,834 | +146,425 | 0.22% | 384,969,765 |
| 2019-11-15 | 2019-11-13 | 49.647 | 7,668,409 | -149,821 | 0.21% | 380,711,734 |
| 2019-11-14 | 2019-11-12 | 50.417 | 7,818,230 | -474,558 | 0.22% | 394,175,475 |
| 2019-11-13 | 2019-11-11 | 50.096 | 8,292,788 | +220,822 | 0.23% | 415,438,428 |
| 2019-11-12 | 2019-11-08 | 51.766 | 8,071,966 | -511,475 | 0.23% | 417,855,253 |
| 2019-11-11 | 2019-11-07 | 51.381 | 8,583,441 | -1,002,007 | 0.24% | 441,024,701 |
| 2019-11-08 | 2019-11-06 | 51.124 | 9,585,448 | +87,688 | 0.27% | 490,046,153 |
| 2019-11-07 | 2019-11-05 | 50.546 | 9,497,760 | +298,249 | 0.27% | 480,073,158 |
| 2019-11-06 | 2019-11-04 | 50.353 | 9,199,511 | +391,541 | 0.26% | 463,225,337 |
| 2019-11-05 | 2019-11-01 | 49.326 | 8,807,970 | -251,709 | 0.25% | 434,458,749 |
| 2019-11-04 | 2019-10-31 | 48.170 | 9,059,679 | +43,596 | 0.25% | 436,400,836 |
| 2019-11-01 | 2019-10-30 | 48.298 | 9,016,083 | -54,986 | 0.25% | 435,458,971 |
| 2019-10-31 | 2019-10-29 | 48.683 | 9,071,069 | -90,900 | 0.25% | 441,610,282 |
| 2019-10-30 | 2019-10-28 | 48.812 | 9,161,969 | -292,205 | 0.26% | 447,212,476 |
| 2019-10-29 | 2019-10-25 | 48.491 | 9,454,174 | +177,874 | 0.26% | 458,439,514 |
| 2019-10-28 | 2019-10-24 | 49.197 | 9,276,300 | +214,986 | 0.26% | 456,367,864 |
| 2019-10-25 | 2019-10-23 | 47.848 | 9,061,314 | -548,442 | 0.25% | 433,569,729 |
| 2019-10-24 | 2019-10-22 | 48.234 | 9,609,756 | -38,649 | 0.27% | 463,515,005 |
| 2019-10-23 | 2019-10-21 | 48.298 | 9,648,405 | +90,559 | 0.27% | 465,998,873 |
| 2019-10-22 | 2019-10-18 | 48.748 | 9,557,846 | +18,684 | 0.27% | 465,922,094 |
| 2019-10-21 | 2019-10-17 | 49.518 | 9,539,162 | +71,056 | 0.27% | 472,363,251 |
| 2019-10-18 | 2019-10-16 | 49.518 | 9,468,106 | -129,845 | 0.26% | 468,844,677 |
| 2019-10-17 | 2019-10-15 | 49.454 | 9,597,951 | -504,256 | 0.27% | 474,657,944 |
| 2019-10-16 | 2019-10-14 | 49.518 | 10,102,207 | +281,230 | 0.28% | 500,244,292 |
| 2019-10-15 | 2019-10-11 | 48.876 | 9,820,977 | +473,532 | 0.27% | 480,010,626 |
| 2019-10-14 | 2019-10-10 | 47.527 | 9,347,445 | +540,869 | 0.26% | 444,258,902 |
| 2019-10-11 | 2019-10-09 | 47.463 | 8,806,576 | +1,607,213 | 0.25% | 417,987,242 |
| 2019-10-10 | 2019-10-08 | 47.592 | 7,199,363 | +1,354,190 | 0.20% | 342,628,733 |
| 2019-10-09 | 2019-10-04 | 47.977 | 5,845,173 | -1,073,152 | 0.16% | 280,433,229 |
| 2019-10-08 | 2019-10-03 | 48.170 | 6,918,325 | -11,643 | 0.19% | 333,252,736 |
| 2019-10-04 | 2019-10-02 | 48.041 | 6,929,968 | -632,637 | 0.19% | 332,923,405 |
| 2019-10-03 | 2019-09-30 | 47.913 | 7,562,605 | -210,660 | 0.21% | 362,344,560 |
| 2019-10-02 | 2019-09-27 | 48.041 | 7,773,265 | -170,661 | 0.22% | 373,436,335 |
| 2019-09-30 | 2019-09-26 | 47.720 | 7,943,926 | -380,379 | 0.22% | 379,084,043 |
| 2019-09-27 | 2019-09-25 | 45.986 | 8,324,305 | +1,473,416 | 0.23% | 382,800,509 |
| 2019-09-26 | 2019-09-24 | 46.243 | 6,850,889 | +1,126,353 | 0.19% | 316,804,198 |
| 2019-09-25 | 2019-09-23 | 46.628 | 5,724,536 | -216,138 | 0.16% | 266,924,484 |
| 2019-09-24 | 2019-09-20 | 47.399 | 5,940,674 | +307,833 | 0.17% | 281,581,153 |
| 2019-09-23 | 2019-09-19 | 47.848 | 5,632,841 | -150,920 | 0.16% | 269,522,649 |
| 2019-09-20 | 2019-09-18 | 48.426 | 5,783,761 | +345,654 | 0.16% | 280,087,150 |
| 2019-09-19 | 2019-09-17 | 48.555 | 5,438,107 | -1,761,855 | 0.15% | 264,046,883 |
| 2019-09-18 | 2019-09-16 | 49.069 | 7,199,962 | -804,871 | 0.20% | 353,293,025 |
| 2019-09-17 | 2019-09-13 | 49.711 | 8,004,833 | -114,802 | 0.22% | 397,928,218 |
| 2019-09-16 | 2019-09-12 | 48.940 | 8,119,635 | -327,865 | 0.23% | 397,377,231 |
| 2019-09-13 | 2019-09-11 | 48.748 | 8,447,500 | +6,851 | 0.24% | 411,795,387 |
| 2019-09-12 | 2019-09-10 | 47.913 | 8,440,649 | +839,554 | 0.24% | 404,413,988 |
| 2019-09-11 | 2019-09-09 | 48.555 | 7,601,095 | +636,423 | 0.21% | 369,070,605 |
| 2019-09-10 | 2019-09-06 | 49.390 | 6,964,672 | -166,761 | 0.19% | 343,984,211 |
| 2019-09-09 | 2019-09-05 | 49.261 | 7,131,433 | -1,559,690 | 0.20% | 351,304,466 |
| 2019-09-06 | 2019-09-04 | 47.913 | 8,691,123 | -339,950 | 0.24% | 416,414,865 |
| 2019-09-05 | 2019-09-03 | 46.050 | 9,031,073 | -74,445 | 0.25% | 415,881,890 |
| 2019-09-04 | 2019-09-02 | 46.500 | 9,105,518 | +131,177 | 0.25% | 423,403,773 |
| 2019-09-03 | 2019-08-30 | 45.857 | 8,974,341 | -111,053 | 0.25% | 411,540,215 |
| 2019-09-02 | 2019-08-29 | 45.472 | 9,085,394 | +581,329 | 0.25% | 413,131,704 |
| 2019-08-30 | 2019-08-28 | 45.408 | 8,504,065 | -586,339 | 0.24% | 386,151,286 |
| 2019-08-29 | 2019-08-27 | 45.793 | 9,090,404 | +151,813 | 0.25% | 416,278,724 |
| 2019-08-28 | 2019-08-26 | 46.114 | 8,938,591 | -32,433 | 0.25% | 412,197,175 |
| 2019-08-27 | 2019-08-23 | 48.426 | 8,971,024 | -592,710 | 0.25% | 434,435,058 |
| 2019-08-26 | 2019-08-22 | 47.335 | 9,563,734 | -149,841 | 0.27% | 452,695,812 |
| 2019-08-23 | 2019-08-21 | 47.656 | 9,713,575 | -223,818 | 0.27% | 462,907,805 |
| 2019-08-22 | 2019-08-20 | 47.399 | 9,937,393 | -396,316 | 0.28% | 471,021,063 |
| 2019-08-21 | 2019-08-19 | 47.270 | 10,333,709 | -1,455,538 | 0.29% | 488,478,600 |
| 2019-08-20 | 2019-08-16 | 46.949 | 11,789,247 | -2,120,416 | 0.33% | 553,496,583 |
| 2019-08-19 | 2019-08-15 | 45.922 | 13,909,663 | -1,714,872 | 0.39% | 638,754,761 |
| 2019-08-16 | 2019-08-14 | 46.114 | 15,624,535 | -1,376,529 | 0.44% | 720,515,032 |
| 2019-08-15 | 2019-08-13 | 45.922 | 17,001,064 | -552,094 | 0.48% | 780,717,015 |
| 2019-08-14 | 2019-08-12 | 46.885 | 17,553,158 | +168,200 | 0.49% | 822,980,647 |
| 2019-08-13 | 2019-08-09 | 46.500 | 17,384,958 | +102,933 | 0.49% | 808,395,175 |
| 2019-08-12 | 2019-08-08 | 47.078 | 17,282,025 | -458,937 | 0.48% | 813,598,434 |
| 2019-08-09 | 2019-08-07 | 46.564 | 17,740,962 | +363,942 | 0.50% | 826,088,683 |
| 2019-08-08 | 2019-08-06 | 47.399 | 17,377,020 | -414,346 | 0.49% | 823,650,873 |
| 2019-08-07 | 2019-08-05 | 47.784 | 17,791,366 | +881,851 | 0.50% | 850,146,419 |
| 2019-08-06 | 2019-08-02 | 48.748 | 16,909,515 | +723,090 | 0.47% | 824,298,345 |
| 2019-08-05 | 2019-08-01 | 50.610 | 16,186,425 | -434,801 | 0.45% | 819,197,574 |
| 2019-08-02 | 2019-07-31 | 50.417 | 16,621,226 | -354,817 | 0.47% | 838,000,373 |
| 2019-08-01 | 2019-07-30 | 51.574 | 16,976,043 | -752,527 | 0.47% | 875,514,841 |
| 2019-07-31 | 2019-07-29 | 51.317 | 17,728,570 | +398,774 | 0.50% | 909,770,785 |
| 2019-07-30 | 2019-07-26 | 51.895 | 17,329,796 | +1,052,616 | 0.48% | 899,324,265 |
| 2019-07-29 | 2019-07-25 | 52.601 | 16,277,180 | +979,580 | 0.46% | 856,198,708 |
| 2019-07-26 | 2019-07-24 | 50.803 | 15,297,600 | -464,678 | 0.43% | 777,161,513 |
| 2019-07-25 | 2019-07-23 | 50.482 | 15,762,278 | -40,072 | 0.44% | 795,706,727 |
| 2019-07-24 | 2019-07-22 | 50.417 | 15,802,350 | +5,146 | 0.44% | 796,714,706 |
| 2019-07-23 | 2019-07-19 | 51.188 | 15,797,204 | -277,686 | 0.44% | 808,630,370 |
| 2019-07-22 | 2019-07-18 | 49.968 | 16,074,890 | +53,299 | 0.45% | 803,228,496 |
| 2019-07-19 | 2019-07-17 | 50.161 | 16,021,591 | +492,012 | 0.45% | 803,652,269 |
| 2019-07-18 | 2019-07-16 | 50.161 | 15,529,579 | -191,735 | 0.43% | 778,972,663 |
| 2019-07-17 | 2019-07-15 | 49.583 | 15,721,314 | -283,968 | 0.44% | 779,502,734 |
| 2019-07-16 | 2019-07-12 | 49.326 | 16,005,282 | +361,953 | 0.45% | 789,470,763 |
| 2019-07-15 | 2019-07-11 | 48.619 | 15,643,329 | -528,341 | 0.44% | 760,565,391 |
| 2019-07-12 | 2019-07-10 | 48.298 | 16,171,670 | -475,485 | 0.45% | 781,059,666 |
| 2019-07-11 | 2019-07-09 | 47.848 | 16,647,155 | -441,482 | 0.47% | 796,540,379 |
| 2019-07-10 | 2019-07-08 | 48.426 | 17,088,637 | -1,421,811 | 0.48% | 827,542,431 |
| 2019-07-09 | 2019-07-05 | 49.583 | 18,510,448 | -472,298 | 0.52% | 917,795,092 |
| 2019-07-08 | 2019-07-04 | 49.261 | 18,982,746 | -510,209 | 0.53% | 935,116,890 |
| 2019-07-05 | 2019-07-03 | 51.445 | 19,492,955 | -336,381 | 0.55% | 1,002,822,799 |
| 2019-07-04 | 2019-07-02 | 52.172 | 19,829,336 | +325,401 | 0.55% | 1,034,532,942 |
| 2019-07-03 | 2019-06-28 | 51.445 | 19,503,935 | +2,473,581 | 0.56% | 1,003,387,669 |
| 2019-07-02 | 2019-06-27 | 52.040 | 17,030,354 | -424,512 | 0.49% | 886,255,522 |
| 2019-06-28 | 2019-06-26 | 51.049 | 17,454,866 | -854,416 | 0.50% | 891,056,154 |
| 2019-06-27 | 2019-06-25 | 50.851 | 18,309,282 | +3,350,643 | 0.53% | 931,045,917 |
| 2019-06-26 | 2019-06-24 | 55.078 | 14,958,639 | -38,423 | 0.43% | 823,886,133 |
| 2019-06-25 | 2019-06-21 | 55.672 | 14,997,062 | +58,827 | 0.43% | 834,916,074 |
| 2019-06-24 | 2019-06-20 | 56.200 | 14,938,235 | -264,656 | 0.43% | 839,533,264 |
| 2019-06-21 | 2019-06-19 | 53.559 | 15,202,891 | +331,106 | 0.44% | 814,246,868 |
| 2019-06-20 | 2019-06-18 | 52.040 | 14,871,785 | -439,633 | 0.43% | 773,924,111 |
| 2019-06-19 | 2019-06-17 | 51.511 | 15,311,418 | -961,800 | 0.44% | 788,713,140 |
| 2019-06-18 | 2019-06-14 | 51.379 | 16,273,218 | -1,763,737 | 0.47% | 836,107,464 |
| 2019-06-17 | 2019-06-13 | 51.049 | 18,036,955 | +2,100,595 | 0.52% | 920,771,305 |
| 2019-06-14 | 2019-06-12 | 50.719 | 15,936,360 | -294,978 | 0.46% | 808,275,496 |
| 2019-06-13 | 2019-06-11 | 50.917 | 16,231,338 | -525,689 | 0.47% | 826,452,239 |
| 2019-06-12 | 2019-06-10 | 50.191 | 16,757,027 | -285,638 | 0.48% | 841,045,754 |
| 2019-06-11 | 2019-06-06 | 49.002 | 17,042,665 | +225,082 | 0.49% | 835,123,056 |
| 2019-06-10 | 2019-06-05 | 48.936 | 16,817,583 | -318,306 | 0.48% | 822,982,970 |
| 2019-06-06 | 2019-06-04 | 48.804 | 17,135,889 | +567,478 | 0.49% | 836,296,231 |
| 2019-06-05 | 2019-06-03 | 49.728 | 16,568,411 | +35,577 | 0.48% | 823,919,718 |
| 2019-06-04 | 2019-05-31 | 49.860 | 16,532,834 | -55,271 | 0.48% | 824,334,199 |
| 2019-06-03 | 2019-05-30 | 50.323 | 16,588,105 | -88,582 | 0.48% | 834,758,419 |
| 2019-05-31 | 2019-05-29 | 50.059 | 16,676,687 | -173,995 | 0.48% | 834,810,772 |
| 2019-05-30 | 2019-05-28 | 49.662 | 16,850,682 | +62,809 | 0.48% | 836,843,764 |
| 2019-05-29 | 2019-05-27 | 49.068 | 16,787,873 | -2,630,302 | 0.48% | 823,746,438 |
| 2019-05-28 | 2019-05-24 | 49.266 | 19,418,175 | +415,276 | 0.56% | 956,657,100 |
| 2019-05-27 | 2019-05-23 | 49.332 | 19,002,899 | +160,887 | 0.55% | 937,453,042 |
| 2019-05-24 | 2019-05-22 | 49.662 | 18,842,012 | -840,622 | 0.54% | 935,737,809 |
| 2019-05-23 | 2019-05-21 | 49.530 | 19,682,634 | +3,911,511 | 0.57% | 974,885,343 |
| 2019-05-22 | 2019-05-20 | 49.398 | 15,771,123 | +63,009 | 0.45% | 779,064,253 |
| 2019-05-21 | 2019-05-17 | 49.068 | 15,708,114 | -1,243,835 | 0.45% | 770,764,883 |
| 2019-05-20 | 2019-05-16 | 49.266 | 16,951,949 | -938,361 | 0.49% | 835,155,846 |
| 2019-05-17 | 2019-05-15 | 49.200 | 17,890,310 | -868,030 | 0.51% | 880,203,720 |
| 2019-05-16 | 2019-05-14 | 48.474 | 18,758,340 | -636,013 | 0.54% | 909,283,948 |
| 2019-05-15 | 2019-05-10 | 48.936 | 19,394,353 | +7,593,586 | 0.56% | 949,079,439 |
| 2019-05-14 | 2019-05-09 | 47.813 | 11,800,767 | -352,062 | 0.34% | 564,232,194 |
| 2019-05-10 | 2019-05-08 | 50.191 | 12,152,829 | -703,768 | 0.35% | 609,958,153 |
| 2019-05-09 | 2019-05-07 | 51.247 | 12,856,597 | -1,095,929 | 0.37% | 658,865,569 |
| 2019-05-08 | 2019-05-06 | 50.785 | 13,952,526 | -360,192 | 0.40% | 708,578,942 |
| 2019-05-07 | 2019-05-03 | 52.502 | 14,312,718 | -159,813 | 0.41% | 751,446,912 |
| 2019-05-06 | 2019-05-02 | 51.908 | 14,472,531 | -487,305 | 0.42% | 751,235,488 |
| 2019-05-03 | 2019-04-30 | 51.313 | 14,959,836 | -765,907 | 0.43% | 767,638,790 |
| 2019-05-02 | 2019-04-29 | 52.634 | 15,725,743 | -48,895 | 0.45% | 827,710,675 |
| 2019-04-30 | 2019-04-26 | 51.247 | 15,774,638 | +901,053 | 0.45% | 808,407,221 |
| 2019-04-29 | 2019-04-25 | 52.436 | 14,873,585 | +375,225 | 0.43% | 779,911,319 |
| 2019-04-26 | 2019-04-24 | 54.285 | 14,498,360 | -83,638 | 0.42% | 787,045,351 |
| 2019-04-25 | 2019-04-23 | 54.153 | 14,581,998 | -900,731 | 0.42% | 789,659,651 |
| 2019-04-24 | 2019-04-18 | 53.559 | 15,482,729 | +194,579 | 0.45% | 829,234,624 |
| 2019-04-23 | 2019-04-17 | 54.219 | 15,288,150 | -138,490 | 0.44% | 828,909,569 |
| 2019-04-18 | 2019-04-16 | 54.219 | 15,426,640 | +219,770 | 0.44% | 836,418,371 |
| 2019-04-17 | 2019-04-15 | 53.361 | 15,206,870 | +558,376 | 0.44% | 811,447,179 |
| 2019-04-16 | 2019-04-12 | 53.096 | 14,648,494 | -123,043 | 0.42% | 777,782,357 |
| 2019-04-15 | 2019-04-11 | 52.436 | 14,771,537 | -2,367,689 | 0.42% | 774,560,329 |
| 2019-04-12 | 2019-04-10 | 53.427 | 17,139,226 | +423,226 | 0.49% | 915,690,668 |
| 2019-04-11 | 2019-04-09 | 53.427 | 16,716,000 | +1,401,716 | 0.48% | 893,079,139 |
| 2019-04-10 | 2019-04-08 | 54.483 | 15,314,284 | +2,531,839 | 0.44% | 834,371,971 |
| 2019-04-09 | 2019-04-04 | 53.361 | 12,782,445 | -582,749 | 0.37% | 682,078,491 |
| 2019-04-08 | 2019-04-03 | 52.502 | 13,365,194 | -4,124,361 | 0.38% | 701,699,968 |
| 2019-04-04 | 2019-04-02 | 52.370 | 17,489,555 | +1,856,592 | 0.50% | 915,927,309 |
| 2019-04-03 | 2019-04-01 | 51.379 | 15,632,963 | +3,014,648 | 0.45% | 803,211,574 |
| 2019-04-02 | 2019-03-29 | 50.389 | 12,618,315 | +1,910,332 | 0.36% | 635,821,140 |
| 2019-04-01 | 2019-03-28 | 49.464 | 10,707,983 | -370,424 | 0.31% | 529,661,678 |
| 2019-03-29 | 2019-03-27 | 49.266 | 11,078,407 | -1,182,609 | 0.32% | 545,789,536 |
| 2019-03-28 | 2019-03-26 | 47.747 | 12,261,016 | -600,260 | 0.35% | 585,428,441 |
| 2019-03-27 | 2019-03-25 | 47.351 | 12,861,276 | -4,754,545 | 0.37% | 608,992,964 |
| 2019-03-26 | 2019-03-22 | 48.870 | 17,615,821 | +4,152,879 | 0.51% | 860,882,083 |
| 2019-03-25 | 2019-03-21 | 47.813 | 13,462,942 | -3,356,376 | 0.39% | 643,706,066 |
| 2019-03-22 | 2019-03-20 | 48.077 | 16,819,318 | -462,910 | 0.48% | 808,628,087 |
| 2019-03-21 | 2019-03-19 | 48.275 | 17,282,228 | -11,195 | 0.50% | 834,307,540 |
| 2019-03-20 | 2019-03-18 | 48.870 | 17,293,423 | +288,606 | 0.50% | 845,126,550 |
| 2019-03-19 | 2019-03-15 | 47.945 | 17,004,817 | +949,740 | 0.49% | 815,300,379 |
| 2019-03-18 | 2019-03-14 | 47.681 | 16,055,077 | +102,874 | 0.46% | 765,523,719 |
| 2019-03-15 | 2019-03-13 | 47.087 | 15,952,203 | -542,618 | 0.46% | 751,137,178 |
| 2019-03-14 | 2019-03-12 | 47.417 | 16,494,821 | +649,960 | 0.47% | 782,133,904 |
| 2019-03-13 | 2019-03-11 | 46.492 | 15,844,861 | +153,536 | 0.46% | 736,665,199 |
| 2019-03-12 | 2019-03-08 | 46.558 | 15,691,325 | -379,584 | 0.45% | 730,563,206 |
| 2019-03-11 | 2019-03-07 | 47.945 | 16,070,909 | +1,289,065 | 0.46% | 770,523,917 |
| 2019-03-08 | 2019-03-06 | 49.068 | 14,781,844 | +10,051,339 | 0.43% | 725,314,717 |
| 2019-03-07 | 2019-03-05 | 49.068 | 4,730,505 | +2,796,210 | 0.14% | 232,116,162 |
| 2019-03-06 | 2019-03-04 | 50.323 | 1,934,295 | +862,156 | 0.06% | 97,338,969 |
| 2019-03-05 | 2019-03-01 | 49.200 | 1,072,139 | -200,407 | 0.03% | 52,749,267 |
| 2019-03-04 | 2019-02-28 | 47.549 | 1,272,546 | +177,280 | 0.04% | 60,508,313 |
| 2019-03-01 | 2019-02-27 | 48.143 | 1,095,266 | -1,296,417 | 0.03% | 52,729,809 |
| 2019-02-28 | 2019-02-26 | 48.275 | 2,391,683 | -496,959 | 0.07% | 115,459,602 |
| 2019-02-27 | 2019-02-25 | 48.540 | 2,888,642 | -4,500,551 | 0.08% | 140,213,594 |
| 2019-02-26 | 2019-02-22 | 47.351 | 7,389,193 | +90,118 | 0.21% | 349,884,922 |
| 2019-02-25 | 2019-02-21 | 46.228 | 7,299,075 | +137,745 | 0.21% | 337,423,190 |
| 2019-02-22 | 2019-02-20 | 45.568 | 7,161,330 | -991,130 | 0.21% | 326,326,121 |
| 2019-02-21 | 2019-02-19 | 44.907 | 8,152,460 | -15,952 | 0.23% | 366,105,835 |
| 2019-02-20 | 2019-02-18 | 44.775 | 8,168,412 | +446,714 | 0.24% | 365,743,309 |
| 2019-02-19 | 2019-02-15 | 43.719 | 7,721,698 | -183,921 | 0.22% | 337,582,451 |
| 2019-02-18 | 2019-02-14 | 45.172 | 7,905,619 | +380,828 | 0.23% | 357,109,203 |
| 2019-02-15 | 2019-02-13 | 45.502 | 7,524,791 | -111,146 | 0.22% | 342,391,303 |
| 2019-02-14 | 2019-02-12 | 44.247 | 7,635,937 | +629,871 | 0.22% | 337,867,330 |
| 2019-02-13 | 2019-02-11 | 45.370 | 7,006,066 | -3,336,988 | 0.20% | 317,863,032 |
| 2019-02-12 | 2019-02-08 | 44.643 | 10,343,054 | -590,849 | 0.30% | 461,747,496 |
| 2019-02-11 | 2019-02-04 | 44.841 | 10,933,903 | +749,869 | 0.31% | 490,291,148 |
| 2019-02-08 | 2019-01-31 | 45.172 | 10,184,034 | +373,502 | 0.29% | 460,028,781 |
| 2019-02-01 | 2019-01-30 | 43.587 | 9,810,532 | +66,479 | 0.28% | 427,607,738 |
| 2019-01-31 | 2019-01-29 | 43.455 | 9,744,053 | +439,520 | 0.28% | 423,423,144 |
| 2019-01-30 | 2019-01-28 | 43.455 | 9,304,533 | -722,665 | 0.27% | 404,324,013 |
| 2019-01-29 | 2019-01-25 | 43.058 | 10,027,198 | +179,057 | 0.29% | 431,753,878 |
| 2019-01-28 | 2019-01-24 | 42.068 | 9,848,141 | -367,085 | 0.28% | 414,288,379 |
| 2019-01-25 | 2019-01-23 | 41.539 | 10,215,226 | +82,579 | 0.29% | 424,333,858 |
| 2019-01-24 | 2019-01-22 | 41.275 | 10,132,647 | -19,418 | 0.29% | 418,226,927 |
| 2019-01-23 | 2019-01-21 | 41.143 | 10,152,065 | +487,807 | 0.29% | 417,687,518 |
| 2019-01-22 | 2019-01-18 | 40.945 | 9,664,258 | +196,896 | 0.28% | 395,702,930 |
| 2019-01-21 | 2019-01-17 | 40.945 | 9,467,362 | -541,329 | 0.27% | 387,641,026 |
| 2019-01-18 | 2019-01-16 | 41.011 | 10,008,691 | -340,580 | 0.29% | 410,466,712 |
| 2019-01-17 | 2019-01-15 | 40.747 | 10,349,271 | +127,362 | 0.30% | 421,700,372 |
| 2019-01-16 | 2019-01-14 | 39.690 | 10,221,909 | -711,096 | 0.29% | 405,709,842 |
| 2019-01-15 | 2019-01-11 | 39.822 | 10,933,005 | +118,037 | 0.31% | 435,377,438 |
| 2019-01-14 | 2019-01-10 | 39.030 | 10,814,968 | -425,119 | 0.31% | 422,106,248 |
| 2019-01-11 | 2019-01-09 | 38.766 | 11,240,087 | -1,938,796 | 0.32% | 435,729,371 |
| 2019-01-10 | 2019-01-08 | 37.709 | 13,178,883 | -4,056,649 | 0.38% | 496,962,675 |
| 2019-01-09 | 2019-01-07 | 37.841 | 17,235,532 | +1,878,411 | 0.50% | 652,211,386 |
| 2019-01-08 | 2019-01-04 | 37.313 | 15,357,121 | +3,733,323 | 0.44% | 573,016,747 |
| 2019-01-07 | 2019-01-03 | 36.454 | 11,623,798 | +566,877 | 0.33% | 423,736,810 |
| 2019-01-04 | 2019-01-02 | 36.586 | 11,056,921 | -98,714 | 0.32% | 404,532,140 |
| 2019-01-03 | 2018-12-31 | 37.907 | 11,155,635 | +581,599 | 0.32% | 422,878,154 |
| 2019-01-02 | 2018-12-27 | 37.841 | 10,574,036 | -1,336,847 | 0.30% | 400,133,090 |
| 2018-12-28 | 2018-12-24 | 38.501 | 11,910,883 | -870,249 | 0.34% | 458,586,826 |
| 2018-12-27 | 2018-12-20 | 38.700 | 12,781,132 | -244,630 | 0.37% | 494,624,925 |
| 2018-12-21 | 2018-12-19 | 39.756 | 13,025,762 | +560,519 | 0.37% | 517,855,617 |
| 2018-12-20 | 2018-12-18 | 41.143 | 12,465,243 | -202,024 | 0.36% | 512,858,853 |
| 2018-12-19 | 2018-12-17 | 41.870 | 12,667,267 | -190,368 | 0.36% | 530,372,800 |
| 2018-12-18 | 2018-12-14 | 42.200 | 12,857,635 | -91,006 | 0.37% | 542,589,034 |
| 2018-12-17 | 2018-12-13 | 43.322 | 12,948,641 | +1,336,166 | 0.37% | 560,966,712 |
| 2018-12-14 | 2018-12-12 | 42.530 | 11,612,475 | -869,118 | 0.33% | 493,878,045 |
| 2018-12-13 | 2018-12-11 | 42.002 | 12,481,593 | -257,369 | 0.36% | 524,247,289 |
| 2018-12-12 | 2018-12-10 | 41.671 | 12,738,962 | -385,856 | 0.37% | 530,850,783 |
| 2018-12-11 | 2018-12-07 | 41.870 | 13,124,818 | +238,327 | 0.38% | 549,530,256 |
| 2018-12-10 | 2018-12-06 | 43.388 | 12,886,491 | -14,816 | 0.37% | 559,125,250 |
| 2018-12-07 | 2018-12-05 | 44.379 | 12,901,307 | -643,737 | 0.37% | 572,548,187 |
| 2018-12-06 | 2018-12-04 | 45.172 | 13,545,044 | +828,293 | 0.39% | 611,850,871 |
| 2018-12-05 | 2018-12-03 | 44.841 | 12,716,751 | -1,636,377 | 0.37% | 570,236,488 |
| 2018-12-04 | 2018-11-30 | 42.728 | 14,353,128 | +1,105,765 | 0.41% | 613,281,550 |
| 2018-12-03 | 2018-11-29 | 42.530 | 13,247,363 | -2,873,995 | 0.38% | 563,409,759 |
| 2018-11-30 | 2018-11-28 | 42.134 | 16,121,358 | -768,913 | 0.46% | 679,252,682 |
| 2018-11-29 | 2018-11-27 | 41.737 | 16,890,271 | +1,446,386 | 0.49% | 704,957,211 |
| 2018-11-28 | 2018-11-26 | 42.002 | 15,443,885 | +650,018 | 0.44% | 648,668,391 |
| 2018-11-27 | 2018-11-23 | 41.407 | 14,793,867 | -1,181,390 | 0.43% | 612,573,650 |
| 2018-11-26 | 2018-11-22 | 41.737 | 15,975,257 | +616,961 | 0.46% | 666,766,839 |
| 2018-11-23 | 2018-11-21 | 41.804 | 15,358,296 | +185,086 | 0.44% | 642,030,714 |
| 2018-11-22 | 2018-11-20 | 41.473 | 15,173,210 | +186,905 | 0.44% | 629,283,252 |
| 2018-11-21 | 2018-11-19 | 42.002 | 14,986,305 | +515,089 | 0.43% | 629,449,284 |
| 2018-11-20 | 2018-11-16 | 41.936 | 14,471,216 | -131,137 | 0.42% | 606,859,021 |
| 2018-11-19 | 2018-11-15 | 41.804 | 14,602,353 | -398,491 | 0.42% | 610,429,641 |
| 2018-11-16 | 2018-11-14 | 41.539 | 15,000,844 | -370,279 | 0.43% | 623,125,323 |
| 2018-11-15 | 2018-11-13 | 42.002 | 15,371,123 | -421,953 | 0.44% | 645,612,268 |
| 2018-11-14 | 2018-11-12 | 42.266 | 15,793,076 | -361,493 | 0.45% | 667,506,901 |
| 2018-11-13 | 2018-11-09 | 41.936 | 16,154,569 | +976,531 | 0.46% | 677,451,427 |
| 2018-11-12 | 2018-11-08 | 44.379 | 15,178,038 | +162,888 | 0.44% | 673,587,423 |
| 2018-11-09 | 2018-11-07 | 43.719 | 15,015,150 | -288,907 | 0.43% | 656,442,553 |
| 2018-11-08 | 2018-11-06 | 43.719 | 15,304,057 | -160,845 | 0.44% | 669,073,185 |
| 2018-11-07 | 2018-11-05 | 43.587 | 15,464,902 | +351,089 | 0.44% | 674,062,503 |
| 2018-11-06 | 2018-11-02 | 43.785 | 15,113,813 | +429,264 | 0.43% | 661,754,090 |
| 2018-11-05 | 2018-11-01 | 40.879 | 14,684,549 | -449,300 | 0.42% | 600,288,914 |
| 2018-11-02 | 2018-10-31 | 39.888 | 15,133,849 | +694,792 | 0.44% | 603,664,165 |
| 2018-11-01 | 2018-10-30 | 38.105 | 14,439,057 | -237,444 | 0.42% | 550,203,951 |
| 2018-10-31 | 2018-10-29 | 37.907 | 14,676,501 | +363,036 | 0.42% | 556,344,094 |
| 2018-10-30 | 2018-10-26 | 39.030 | 14,313,465 | -614,268 | 0.41% | 558,651,954 |
| 2018-10-29 | 2018-10-25 | 39.228 | 14,927,733 | -152,952 | 0.43% | 585,584,219 |
| 2018-10-26 | 2018-10-24 | 39.888 | 15,080,685 | +522,940 | 0.43% | 601,543,541 |
| 2018-10-25 | 2018-10-23 | 39.558 | 14,557,745 | -342,783 | 0.42% | 575,877,342 |
| 2018-10-24 | 2018-10-22 | 40.549 | 14,900,528 | -179,409 | 0.43% | 604,197,731 |
| 2018-10-23 | 2018-10-19 | 39.162 | 15,079,937 | +1,214,581 | 0.43% | 590,558,985 |
| 2018-10-22 | 2018-10-18 | 37.973 | 13,865,356 | -1,381,383 | 0.40% | 526,511,584 |
| 2018-10-19 | 2018-10-16 | 38.634 | 15,246,739 | +887,112 | 0.44% | 589,036,074 |
| 2018-10-18 | 2018-10-15 | 38.171 | 14,359,627 | -530,736 | 0.41% | 548,125,565 |
| 2018-10-16 | 2018-10-12 | 38.634 | 14,890,363 | +493,818 | 0.43% | 575,267,994 |
| 2018-10-15 | 2018-10-11 | 37.775 | 14,396,545 | -671,017 | 0.41% | 543,830,260 |
| 2018-10-12 | 2018-10-10 | 39.360 | 15,067,562 | -80,719 | 0.43% | 593,059,556 |
| 2018-10-11 | 2018-10-09 | 39.426 | 15,148,281 | -38,826 | 0.44% | 597,237,054 |
| 2018-10-10 | 2018-10-08 | 39.228 | 15,187,107 | -1,430,004 | 0.44% | 595,758,927 |
| 2018-10-09 | 2018-10-05 | 39.690 | 16,617,111 | -285,606 | 0.48% | 659,536,832 |
| 2018-10-08 | 2018-10-04 | 39.954 | 16,902,717 | +348,628 | 0.49% | 675,337,640 |
| 2018-10-05 | 2018-10-03 | 41.011 | 16,554,089 | -51,817 | 0.48% | 678,900,216 |
| 2018-10-04 | 2018-10-02 | 40.747 | 16,605,906 | -510,756 | 0.48% | 676,638,648 |
| 2018-10-03 | 2018-09-28 | 42.002 | 17,116,662 | +2,574,556 | 0.49% | 718,927,757 |
| 2018-10-02 | 2018-09-27 | 42.134 | 14,542,106 | -249,901 | 0.42% | 612,712,931 |
| 2018-09-28 | 2018-09-26 | 41.870 | 14,792,007 | -290,835 | 0.43% | 619,334,713 |
| 2018-09-27 | 2018-09-24 | 41.011 | 15,082,842 | -265,535 | 0.43% | 618,562,863 |
| 2018-09-26 | 2018-09-21 | 41.870 | 15,348,377 | +738,943 | 0.44% | 642,629,676 |
| 2018-09-24 | 2018-09-20 | 39.888 | 14,609,434 | +241,898 | 0.42% | 582,746,120 |
| 2018-09-21 | 2018-09-19 | 39.228 | 14,367,536 | -232,864 | 0.41% | 563,608,845 |
| 2018-09-20 | 2018-09-18 | 38.105 | 14,600,400 | +170,896 | 0.42% | 556,351,967 |
| 2018-09-19 | 2018-09-17 | 37.907 | 14,429,504 | -24,366 | 0.42% | 546,981,145 |
| 2018-09-18 | 2018-09-14 | 38.105 | 14,453,870 | -114,415 | 0.42% | 550,768,404 |
| 2018-09-17 | 2018-09-13 | 37.841 | 14,568,285 | -46,808 | 0.42% | 551,279,841 |
| 2018-09-14 | 2018-09-12 | 36.784 | 14,615,093 | +198,791 | 0.42% | 537,608,144 |
| 2018-09-13 | 2018-09-11 | 37.181 | 14,416,302 | +342,115 | 0.41% | 536,008,069 |
| 2018-09-12 | 2018-09-10 | 37.775 | 14,074,187 | -191,423 | 0.40% | 531,653,169 |
| 2018-09-11 | 2018-09-07 | 38.237 | 14,265,610 | +179,733 | 0.41% | 545,478,920 |
| 2018-09-10 | 2018-09-06 | 38.501 | 14,085,877 | +155,416 | 0.41% | 542,327,351 |
| 2018-09-07 | 2018-09-05 | 38.898 | 13,930,461 | -250,768 | 0.40% | 541,863,433 |
| 2018-09-06 | 2018-09-04 | 40.153 | 14,181,229 | -2,009,024 | 0.41% | 569,411,862 |
| 2018-09-05 | 2018-09-03 | 39.756 | 16,190,253 | -198,475 | 0.47% | 643,663,952 |
| 2018-09-04 | 2018-08-31 | 39.756 | 16,388,728 | -97,722 | 0.47% | 651,554,577 |
| 2018-09-03 | 2018-08-30 | 39.954 | 16,486,450 | -867,652 | 0.47% | 658,705,949 |
| 2018-08-31 | 2018-08-29 | 40.615 | 17,354,102 | -467,190 | 0.50% | 704,833,151 |
| 2018-08-30 | 2018-08-28 | 40.747 | 17,821,292 | +295,005 | 0.51% | 726,161,820 |
| 2018-08-29 | 2018-08-27 | 40.153 | 17,526,287 | +369,472 | 0.50% | 703,724,319 |
| 2018-08-28 | 2018-08-24 | 38.568 | 17,156,815 | -284,008 | 0.49% | 661,696,102 |
| 2018-08-27 | 2018-08-23 | 38.568 | 17,440,823 | -8,850 | 0.50% | 672,649,591 |
| 2018-08-24 | 2018-08-22 | 38.700 | 17,449,673 | +306,227 | 0.50% | 675,295,677 |
| 2018-08-23 | 2018-08-21 | 38.303 | 17,143,446 | -56,597 | 0.49% | 656,651,859 |
| 2018-08-22 | 2018-08-20 | 38.105 | 17,200,043 | -706,163 | 0.49% | 655,412,027 |
| 2018-08-21 | 2018-08-17 | 37.841 | 17,906,206 | -12,406 | 0.52% | 677,590,424 |
| 2018-08-20 | 2018-08-16 | 37.577 | 17,918,612 | +257,049 | 0.52% | 673,326,478 |
| 2018-08-17 | 2018-08-15 | 37.577 | 17,661,563 | -267,295 | 0.51% | 663,667,365 |
| 2018-08-16 | 2018-08-14 | 38.501 | 17,928,858 | +426,449 | 0.52% | 690,287,872 |
| 2018-08-15 | 2018-08-13 | 39.162 | 17,502,409 | -545,879 | 0.50% | 685,427,591 |
| 2018-08-14 | 2018-08-10 | 40.285 | 18,048,288 | -117,188 | 0.52% | 727,067,795 |
| 2018-08-13 | 2018-08-09 | 40.681 | 18,165,476 | +708,549 | 0.52% | 738,986,587 |
| 2018-08-10 | 2018-08-08 | 39.954 | 17,456,927 | -2,433,981 | 0.50% | 697,480,759 |
| 2018-08-09 | 2018-08-07 | 39.822 | 19,890,908 | +51,113 | 0.57% | 792,101,766 |
| 2018-08-08 | 2018-08-06 | 39.162 | 19,839,795 | +997,062 | 0.57% | 776,964,068 |
| 2018-08-07 | 2018-08-03 | 39.030 | 18,842,733 | -1,406,985 | 0.54% | 735,428,466 |
| 2018-08-06 | 2018-08-02 | 39.030 | 20,249,718 | +650,749 | 0.58% | 790,342,837 |
| 2018-08-03 | 2018-08-01 | 40.219 | 19,598,969 | -458,287 | 0.56% | 788,242,014 |
| 2018-08-02 | 2018-07-31 | 40.483 | 20,057,256 | -13,458 | 0.58% | 811,972,000 |
| 2018-08-01 | 2018-07-30 | 40.483 | 20,070,714 | +90,676 | 0.58% | 812,516,816 |
| 2018-07-31 | 2018-07-27 | 40.813 | 19,980,038 | +293,765 | 0.57% | 815,443,445 |
| 2018-07-30 | 2018-07-26 | 40.351 | 19,686,273 | -2,185,700 | 0.57% | 794,353,429 |
| 2018-07-27 | 2018-07-25 | 40.813 | 21,871,973 | -1,134,399 | 0.63% | 892,658,813 |
| 2018-07-26 | 2018-07-24 | 40.351 | 23,006,372 | +2,034,284 | 0.66% | 928,321,500 |
| 2018-07-25 | 2018-07-23 | 38.766 | 20,972,088 | -27,173 | 0.60% | 812,996,795 |
| 2018-07-24 | 2018-07-20 | 38.039 | 20,999,261 | +416,661 | 0.60% | 798,795,401 |
| 2018-07-23 | 2018-07-19 | 36.520 | 20,582,600 | +1,747,547 | 0.59% | 751,682,477 |
| 2018-07-20 | 2018-07-18 | 36.652 | 18,835,053 | -431,914 | 0.54% | 690,349,303 |
| 2018-07-19 | 2018-07-17 | 36.784 | 19,266,967 | +45,865 | 0.55% | 708,724,767 |
| 2018-07-18 | 2018-07-16 | 37.181 | 19,221,102 | -234,074 | 0.55% | 714,653,852 |
| 2018-07-17 | 2018-07-13 | 37.511 | 19,455,176 | -817,683 | 0.56% | 729,781,014 |
| 2018-07-16 | 2018-07-12 | 37.247 | 20,272,859 | +825,482 | 0.58% | 755,097,730 |
| 2018-07-13 | 2018-07-11 | 36.718 | 19,447,377 | +744,161 | 0.56% | 714,076,739 |
| 2018-07-12 | 2018-07-10 | 37.313 | 18,703,216 | -92,365 | 0.54% | 697,868,825 |
| 2018-07-11 | 2018-07-09 | 36.983 | 18,795,581 | -524,218 | 0.54% | 695,108,890 |
| 2018-07-10 | 2018-07-06 | 35.728 | 19,319,799 | -60,394 | 0.56% | 690,253,997 |
| 2018-07-09 | 2018-07-05 | 35.728 | 19,380,193 | -2,476,727 | 0.56% | 692,411,742 |
| 2018-07-06 | 2018-07-04 | 35.662 | 21,856,920 | -2,169,573 | 0.63% | 779,456,321 |
| 2018-07-05 | 2018-07-03 | 38.767 | 24,026,493 | -4,780,187 | 0.69% | 931,439,608 |
| 2018-07-04 | 2018-06-29 | 39.658 | 28,806,680 | +3,036,475 | 0.83% | 1,142,403,851 |
| 2018-07-03 | 2018-06-28 | 38.356 | 25,770,205 | +1,987,262 | 0.77% | 988,447,908 |
| 2018-06-29 | 2018-06-27 | 38.630 | 23,782,943 | +214,921 | 0.71% | 918,739,916 |
| 2018-06-28 | 2018-06-26 | 39.932 | 23,568,022 | -1,018,364 | 0.70% | 941,108,240 |
| 2018-06-27 | 2018-06-25 | 40.480 | 24,586,386 | -1,054,746 | 0.73% | 995,245,134 |
| 2018-06-26 | 2018-06-22 | 40.822 | 25,641,132 | +2,400,727 | 0.77% | 1,046,721,972 |
| 2018-06-25 | 2018-06-21 | 41.164 | 23,240,405 | -586,610 | 0.69% | 956,678,580 |
| 2018-06-22 | 2018-06-20 | 41.644 | 23,827,015 | +131,423 | 0.71% | 992,249,992 |
| 2018-06-21 | 2018-06-19 | 41.849 | 23,695,592 | +2,769,062 | 0.71% | 991,645,990 |
| 2018-06-20 | 2018-06-15 | 43.151 | 20,926,530 | +320,976 | 0.62% | 902,995,646 |
| 2018-06-19 | 2018-06-14 | 43.493 | 20,605,554 | -174,922 | 0.61% | 896,201,997 |
| 2018-06-15 | 2018-06-13 | 43.904 | 20,780,476 | +186,249 | 0.62% | 912,349,855 |
| 2018-06-14 | 2018-06-12 | 44.589 | 20,594,227 | +400,788 | 0.61% | 918,278,403 |
| 2018-06-13 | 2018-06-11 | 44.589 | 20,193,439 | -288,888 | 0.60% | 900,407,620 |
| 2018-06-12 | 2018-06-08 | 44.589 | 20,482,327 | -82,823 | 0.61% | 913,288,881 |
| 2018-06-11 | 2018-06-07 | 45.754 | 20,565,150 | +88,528 | 0.61% | 940,927,649 |
| 2018-06-08 | 2018-06-06 | 45.000 | 20,476,622 | -453,654 | 0.61% | 921,449,565 |
| 2018-06-07 | 2018-06-05 | 45.069 | 20,930,276 | -999,711 | 0.62% | 943,297,613 |
| 2018-06-06 | 2018-06-04 | 45.206 | 21,929,987 | +68,650 | 0.65% | 991,357,271 |
| 2018-06-05 | 2018-06-01 | 44.110 | 21,861,337 | +1,109,996 | 0.65% | 964,296,239 |
| 2018-06-04 | 2018-05-31 | 44.247 | 20,751,341 | -89,001 | 0.62% | 918,177,342 |
| 2018-06-01 | 2018-05-30 | 43.836 | 20,840,342 | -336,967 | 0.62% | 913,550,800 |
| 2018-05-31 | 2018-05-29 | 44.452 | 21,177,309 | -728,150 | 0.63% | 941,376,509 |
| 2018-05-30 | 2018-05-28 | 45.206 | 21,905,459 | -1,924,570 | 0.65% | 990,248,469 |
| 2018-05-29 | 2018-05-25 | 45.206 | 23,830,029 | +614,774 | 0.71% | 1,077,249,727 |
| 2018-05-28 | 2018-05-24 | 45.754 | 23,215,255 | +273,345 | 0.69% | 1,062,179,236 |
| 2018-05-25 | 2018-05-23 | 45.890 | 22,941,910 | -1,880 | 0.68% | 1,052,815,477 |
| 2018-05-24 | 2018-05-21 | 47.055 | 22,943,790 | +2,161,001 | 0.68% | 1,079,617,169 |
| 2018-05-23 | 2018-05-18 | 46.781 | 20,782,789 | -216,754 | 0.62% | 972,237,613 |
| 2018-05-21 | 2018-05-17 | 46.370 | 20,999,543 | -41,840 | 0.63% | 973,747,596 |
| 2018-05-18 | 2018-05-16 | 47.397 | 21,041,383 | -319,579 | 0.63% | 997,305,611 |
| 2018-05-17 | 2018-05-15 | 47.877 | 21,360,962 | -641,869 | 0.64% | 1,022,694,380 |
| 2018-05-16 | 2018-05-14 | 48.425 | 22,002,831 | +1,038,655 | 0.66% | 1,065,481,377 |
| 2018-05-15 | 2018-05-11 | 47.945 | 20,964,176 | -97,041 | 0.63% | 1,005,133,444 |
| 2018-05-14 | 2018-05-10 | 46.986 | 21,061,217 | +417,949 | 0.63% | 989,590,380 |
| 2018-05-11 | 2018-05-09 | 46.301 | 20,643,268 | +81,292 | 0.62% | 955,813,220 |
| 2018-05-10 | 2018-05-08 | 46.027 | 20,561,976 | -55,239 | 0.61% | 946,415,855 |
| 2018-05-09 | 2018-05-07 | 45.069 | 20,617,215 | +139,608 | 0.62% | 929,188,401 |
| 2018-05-08 | 2018-05-04 | 44.658 | 20,477,607 | +22,429 | 0.61% | 914,480,999 |
| 2018-05-07 | 2018-05-03 | 45.343 | 20,455,178 | -382,798 | 0.61% | 927,489,793 |
| 2018-05-04 | 2018-05-02 | 46.301 | 20,837,976 | -460,327 | 0.62% | 964,828,483 |
| 2018-05-03 | 2018-04-30 | 47.397 | 21,298,303 | +749,028 | 0.64% | 1,009,482,936 |
| 2018-05-02 | 2018-04-27 | 44.795 | 20,549,275 | -258,500 | 0.61% | 920,496,494 |
| 2018-04-30 | 2018-04-26 | 44.178 | 20,807,775 | -67,057 | 0.62% | 919,249,165 |
| 2018-04-27 | 2018-04-25 | 44.863 | 20,874,832 | +695,494 | 0.62% | 936,509,474 |
| 2018-04-26 | 2018-04-24 | 45.411 | 20,179,338 | -603,234 | 0.60% | 916,364,655 |
| 2018-04-25 | 2018-04-23 | 43.904 | 20,782,572 | +20,777 | 0.62% | 912,441,878 |
| 2018-04-24 | 2018-04-20 | 44.315 | 20,761,795 | +89,324 | 0.62% | 920,061,940 |
| 2018-04-23 | 2018-04-19 | 45.480 | 20,672,471 | -1,024,602 | 0.62% | 940,174,260 |
| 2018-04-20 | 2018-04-18 | 44.932 | 21,697,073 | -812,156 | 0.65% | 974,883,850 |
| 2018-04-19 | 2018-04-17 | 43.836 | 22,509,229 | +534,227 | 0.67% | 986,707,615 |
| 2018-04-18 | 2018-04-16 | 44.384 | 21,975,002 | +472,197 | 0.66% | 975,330,523 |
| 2018-04-17 | 2018-04-13 | 46.370 | 21,502,805 | +774,369 | 0.64% | 997,083,826 |
| 2018-04-16 | 2018-04-12 | 46.507 | 20,728,436 | +617,411 | 0.62% | 964,015,897 |
| 2018-04-13 | 2018-04-11 | 46.918 | 20,111,025 | -575,626 | 0.60% | 943,566,827 |
| 2018-04-12 | 2018-04-10 | 46.164 | 20,686,651 | -164,097 | 0.62% | 954,988,123 |
| 2018-04-11 | 2018-04-09 | 43.425 | 20,850,748 | -972,124 | 0.62% | 905,438,139 |
| 2018-04-10 | 2018-04-06 | 43.082 | 21,822,872 | -505,936 | 0.65% | 940,178,763 |
| 2018-04-09 | 2018-04-04 | 42.877 | 22,328,808 | +1,164,431 | 0.67% | 957,387,513 |
| 2018-04-06 | 2018-04-03 | 44.795 | 21,164,377 | +226,085 | 0.63% | 948,049,741 |
| 2018-04-04 | 2018-03-29 | 44.041 | 20,938,292 | -348,372 | 0.62% | 922,146,902 |
| 2018-04-03 | 2018-03-28 | 43.630 | 21,286,664 | +242,809 | 0.64% | 928,741,653 |
| 2018-03-29 | 2018-03-27 | 45.000 | 21,043,855 | -388,258 | 0.63% | 946,975,093 |
| 2018-03-28 | 2018-03-26 | 44.247 | 21,432,113 | +1,197,260 | 0.64% | 948,299,223 |
| 2018-03-27 | 2018-03-23 | 44.384 | 20,234,853 | +602,670 | 0.60% | 898,096,380 |
| 2018-03-26 | 2018-03-22 | 46.027 | 19,632,183 | +559,778 | 0.59% | 903,619,830 |
| 2018-03-23 | 2018-03-21 | 46.301 | 19,072,405 | +107,180 | 0.57% | 883,079,987 |
| 2018-03-22 | 2018-03-20 | 46.644 | 18,965,225 | +720,859 | 0.57% | 884,612,349 |
| 2018-03-21 | 2018-03-19 | 47.055 | 18,244,366 | -1,098,818 | 0.54% | 858,486,360 |
| 2018-03-20 | 2018-03-16 | 46.370 | 19,343,184 | +534,598 | 0.58% | 896,942,325 |
| 2018-03-19 | 2018-03-15 | 47.466 | 18,808,586 | -588,903 | 0.56% | 892,765,231 |
| 2018-03-16 | 2018-03-14 | 47.534 | 19,397,489 | +213,525 | 0.58% | 922,046,601 |
| 2018-03-15 | 2018-03-13 | 48.014 | 19,183,964 | +612,207 | 0.57% | 921,094,640 |
| 2018-03-14 | 2018-03-12 | 48.082 | 18,571,757 | +738,978 | 0.55% | 892,972,308 |
| 2018-03-13 | 2018-03-09 | 47.329 | 17,832,779 | +174,077 | 0.53% | 844,004,887 |
| 2018-03-12 | 2018-03-08 | 46.849 | 17,658,702 | -784,559 | 0.53% | 827,299,508 |
| 2018-03-09 | 2018-03-07 | 46.438 | 18,443,261 | -1,853,475 | 0.55% | 856,476,187 |
| 2018-03-08 | 2018-03-06 | 45.548 | 20,296,736 | -260,361 | 0.61% | 924,476,199 |
| 2018-03-07 | 2018-03-05 | 44.041 | 20,557,097 | +77,762 | 0.61% | 905,358,627 |
| 2018-03-06 | 2018-03-02 | 44.452 | 20,479,335 | +499,976 | 0.61% | 910,350,077 |
| 2018-03-05 | 2018-03-01 | 45.548 | 19,979,359 | +94,224 | 0.60% | 910,020,304 |
| 2018-03-02 | 2018-02-28 | 45.274 | 19,885,135 | +847,529 | 0.59% | 900,280,596 |
| 2018-03-01 | 2018-02-27 | 46.575 | 19,037,606 | +1,268,676 | 0.57% | 886,684,534 |
| 2018-02-28 | 2018-02-26 | 47.671 | 17,768,930 | -1,536,221 | 0.53% | 847,068,248 |
| 2018-02-27 | 2018-02-23 | 47.603 | 19,305,151 | -1,160,704 | 0.58% | 918,979,649 |
| 2018-02-26 | 2018-02-22 | 46.096 | 20,465,855 | -765,518 | 0.61% | 943,393,421 |
| 2018-02-23 | 2018-02-21 | 46.507 | 21,231,373 | -768,378 | 0.63% | 987,405,952 |
| 2018-02-22 | 2018-02-20 | 45.754 | 21,999,751 | -814,763 | 0.66% | 1,006,565,670 |
| 2018-02-21 | 2018-02-15 | 47.123 | 22,814,514 | +2,494,703 | 0.68% | 1,075,096,744 |
| 2018-02-20 | 2018-02-13 | 45.069 | 20,319,811 | -5,003,414 | 0.61% | 915,784,828 |
| 2018-02-14 | 2018-02-12 | 44.384 | 25,323,225 | +913,425 | 0.76% | 1,123,936,839 |
| 2018-02-13 | 2018-02-09 | 44.658 | 24,409,800 | +1,351,956 | 0.73% | 1,090,083,342 |
| 2018-02-12 | 2018-02-08 | 46.575 | 23,057,844 | -1,340,858 | 0.69% | 1,073,928,816 |
| 2018-02-09 | 2018-02-07 | 46.781 | 24,398,702 | +1,218,571 | 0.73% | 1,141,393,284 |
| 2018-02-08 | 2018-02-06 | 49.384 | 23,180,131 | +20,631,240 | 0.69% | 1,144,719,384 |
| 2018-02-07 | 2018-02-05 | 51.918 | 2,548,891 | +575,458 | 0.08% | 132,333,060 |
| 2018-02-06 | 2018-02-02 | 52.397 | 1,973,433 | +352,191 | 0.06% | 103,402,659 |
| 2018-02-05 | 2018-02-01 | 52.329 | 1,621,242 | +27,857 | 0.05% | 84,837,740 |
| 2018-02-02 | 2018-01-31 | 52.534 | 1,593,385 | -783,241 | 0.05% | 83,707,424 |
| 2018-02-01 | 2018-01-30 | 51.233 | 2,376,626 | -526,483 | 0.07% | 121,761,595 |
| 2018-01-31 | 2018-01-29 | 50.343 | 2,903,109 | +464,948 | 0.09% | 146,149,915 |
| 2018-01-30 | 2018-01-26 | 51.849 | 2,438,161 | -397,819 | 0.07% | 126,417,194 |
| 2018-01-29 | 2018-01-25 | 51.438 | 2,835,980 | -15,600 | 0.08% | 145,878,399 |
| 2018-01-26 | 2018-01-24 | 52.877 | 2,851,580 | +507,269 | 0.09% | 150,782,433 |
| 2018-01-25 | 2018-01-23 | 52.808 | 2,344,311 | +140,409 | 0.07% | 123,799,101 |
| 2018-01-24 | 2018-01-22 | 50.343 | 2,203,902 | +13,480 | 0.07% | 110,950,051 |
| 2018-01-23 | 2018-01-19 | 50.000 | 2,190,422 | +223,831 | 0.07% | 109,521,287 |
| 2018-01-22 | 2018-01-18 | 49.452 | 1,966,591 | -409,596 | 0.06% | 97,252,132 |
| 2018-01-19 | 2018-01-17 | 48.904 | 2,376,187 | +533,710 | 0.07% | 116,205,508 |
| 2018-01-18 | 2018-01-16 | 49.315 | 1,842,477 | +167,517 | 0.05% | 90,862,035 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,674,960 | -899,458 | 0.05% | 79,962,268 |
| 2018-01-16 | 2018-01-12 | 47.466 | 2,574,418 | -28,738 | 0.08% | 122,196,899 |
| 2018-01-15 | 2018-01-11 | 46.164 | 2,603,156 | +695,052 | 0.08% | 120,173,297 |
| 2018-01-12 | 2018-01-10 | 46.301 | 1,908,104 | +303,893 | 0.06% | 88,347,980 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,604,211 | -162,893 | 0.05% | 71,640,230 |
| 2018-01-10 | 2018-01-08 | 45.000 | 1,767,104 | -239,111 | 0.05% | 79,519,816 |
| 2018-01-09 | 2018-01-05 | 44.658 | 2,006,215 | -328,845 | 0.06% | 89,592,768 |
| 2018-01-08 | 2018-01-04 | 45.274 | 2,335,060 | -87,218 | 0.07% | 105,717,623 |
| 2018-01-05 | 2018-01-03 | 45.137 | 2,422,278 | +595,064 | 0.07% | 109,334,516 |
| 2018-01-04 | 2018-01-02 | 44.315 | 1,827,214 | -179,291 | 0.05% | 80,973,252 |
| 2018-01-03 | 2017-12-29 | 42.603 | 2,006,505 | -690,798 | 0.06% | 85,482,756 |
| 2018-01-02 | 2017-12-28 | 41.849 | 2,697,303 | +518,912 | 0.08% | 112,880,476 |
| 2017-12-29 | 2017-12-27 | 41.575 | 2,178,391 | +596,628 | 0.07% | 90,567,507 |
| 2017-12-28 | 2017-12-22 | 42.329 | 1,581,763 | -275,758 | 0.05% | 66,954,192 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,857,521 | -66,929 | 0.06% | 77,990,570 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,924,450 | +7,392 | 0.06% | 80,009,805 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,917,058 | -465,659 | 0.06% | 80,752,924 |
| 2017-12-20 | 2017-12-18 | 41.644 | 2,382,717 | +14,206 | 0.07% | 99,225,645 |
| 2017-12-19 | 2017-12-15 | 41.781 | 2,368,511 | +570,105 | 0.07% | 98,958,505 |
| 2017-12-18 | 2017-12-14 | 42.945 | 1,798,406 | +19,940 | 0.05% | 77,233,047 |
| 2017-12-15 | 2017-12-13 | 42.877 | 1,778,466 | +10,330 | 0.05% | 76,254,905 |
| 2017-12-14 | 2017-12-12 | 42.055 | 1,768,136 | +106,945 | 0.05% | 74,358,723 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,661,191 | +37,637 | 0.05% | 70,998,970 |
| 2017-12-12 | 2017-12-08 | 41.712 | 1,623,554 | +69,660 | 0.05% | 67,722,334 |
| 2017-12-11 | 2017-12-07 | 40.617 | 1,553,894 | +23,780 | 0.05% | 63,113,748 |
| 2017-12-08 | 2017-12-06 | 40.411 | 1,530,114 | -187,720 | 0.05% | 61,833,480 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,717,834 | -1,044,655 | 0.05% | 71,537,319 |
| 2017-12-06 | 2017-12-04 | 41.575 | 2,762,489 | -937,159 | 0.08% | 114,851,623 |
| 2017-12-05 | 2017-12-01 | 41.370 | 3,699,648 | +1,187,230 | 0.11% | 153,054,193 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,512,418 | +623,018 | 0.07% | 105,315,236 |
| 2017-12-01 | 2017-11-29 | 42.945 | 1,889,400 | -471,141 | 0.06% | 81,140,810 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,360,541 | -532,943 | 0.07% | 100,404,005 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,893,484 | -22,416,079 | 0.09% | 125,450,582 |
| 2017-11-28 | 2017-11-24 | 44.726 | 25,309,563 | -532,270 | 0.76% | 1,131,998,143 |
| 2017-11-27 | 2017-11-23 | 43.767 | 25,841,833 | +1,237,715 | 0.77% | 1,131,024,624 |
| 2017-11-24 | 2017-11-22 | 45.617 | 24,604,118 | -15,107 | 0.73% | 1,122,354,150 |
| 2017-11-23 | 2017-11-21 | 45.206 | 24,619,225 | -1,067,843 | 0.73% | 1,112,925,772 |
| 2017-11-22 | 2017-11-20 | 43.973 | 25,687,068 | -473,995 | 0.77% | 1,129,529,167 |
| 2017-11-21 | 2017-11-17 | 42.877 | 26,161,063 | +1,357,906 | 0.78% | 1,121,702,289 |
| 2017-11-20 | 2017-11-16 | 41.507 | 24,803,157 | +523,790 | 0.74% | 1,029,502,659 |
| 2017-11-17 | 2017-11-15 | 41.370 | 24,279,367 | -177,076 | 0.72% | 1,004,435,803 |
| 2017-11-16 | 2017-11-14 | 42.055 | 24,456,443 | +146,231 | 0.73% | 1,028,512,443 |
| 2017-11-15 | 2017-11-13 | 42.329 | 24,310,212 | +5,139,161 | 0.73% | 1,029,023,061 |
| 2017-11-14 | 2017-11-10 | 41.986 | 19,171,051 | -5,733,283 | 0.57% | 804,922,900 |
| 2017-11-13 | 2017-11-09 | 41.918 | 24,904,334 | +100,708 | 0.74% | 1,043,936,880 |
| 2017-11-10 | 2017-11-08 | 41.438 | 24,803,626 | +6,061,837 | 0.74% | 1,027,823,245 |
| 2017-11-09 | 2017-11-07 | 41.507 | 18,741,789 | +13,699,236 | 0.56% | 777,913,941 |
| 2017-11-08 | 2017-11-06 | 40.548 | 5,042,553 | +886,915 | 0.15% | 204,465,512 |
| 2017-11-07 | 2017-11-03 | 40.617 | 4,155,638 | +346,661 | 0.12% | 168,787,503 |
| 2017-11-06 | 2017-11-02 | 40.411 | 3,808,977 | +314,536 | 0.11% | 153,924,676 |
| 2017-11-03 | 2017-11-01 | 40.685 | 3,494,441 | +112,281 | 0.10% | 142,171,336 |
| 2017-11-02 | 2017-10-31 | 40.753 | 3,382,160 | +917,486 | 0.10% | 137,834,838 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,464,674 | -157,903 | 0.07% | 101,625,773 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,622,577 | -40,031 | 0.08% | 113,345,816 |
| 2017-10-30 | 2017-10-26 | 42.192 | 2,662,608 | +272,867 | 0.08% | 112,340,365 |
| 2017-10-27 | 2017-10-25 | 42.260 | 2,389,741 | -185,048 | 0.07% | 100,991,282 |
| 2017-10-26 | 2017-10-24 | 41.507 | 2,574,789 | -201,625 | 0.08% | 106,871,562 |
| 2017-10-25 | 2017-10-23 | 41.507 | 2,776,414 | -312,095 | 0.08% | 115,240,394 |
| 2017-10-24 | 2017-10-20 | 41.644 | 3,088,509 | -366,186 | 0.09% | 128,617,581 |
| 2017-10-23 | 2017-10-19 | 41.370 | 3,454,695 | +711,279 | 0.10% | 142,920,503 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,743,416 | -32,915 | 0.08% | 115,186,088 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,776,331 | -1,463,164 | 0.08% | 115,997,589 |
| 2017-10-18 | 2017-10-16 | 40.959 | 4,239,495 | -15,427,350 | 0.13% | 173,645,366 |
| 2017-10-17 | 2017-10-13 | 40.000 | 19,666,845 | +311,521 | 0.59% | 786,675,144 |
| 2017-10-16 | 2017-10-12 | 40.000 | 19,355,324 | -477,016 | 0.58% | 774,214,283 |
| 2017-10-13 | 2017-10-11 | 39.932 | 19,832,340 | -355,356 | 0.59% | 791,936,574 |
| 2017-10-12 | 2017-10-10 | 40.548 | 20,187,696 | +1,412,886 | 0.60% | 818,570,990 |
| 2017-10-11 | 2017-10-09 | 40.137 | 18,774,810 | +440,774 | 0.56% | 753,565,580 |
| 2017-10-10 | 2017-10-06 | 40.617 | 18,334,036 | -683,891 | 0.55% | 744,664,516 |
| 2017-10-09 | 2017-10-04 | 40.822 | 19,017,927 | +176,968 | 0.57% | 776,349,580 |
| 2017-10-06 | 2017-10-03 | 40.617 | 18,840,959 | +869,381 | 0.56% | 765,253,958 |
| 2017-10-04 | 2017-09-29 | 37.603 | 17,971,578 | -74,476 | 0.54% | 675,781,725 |
| 2017-10-03 | 2017-09-28 | 37.397 | 18,046,054 | -757,644 | 0.54% | 674,874,132 |
| 2017-09-29 | 2017-09-27 | 37.945 | 18,803,698 | -256,767 | 0.56% | 713,511,404 |
| 2017-09-28 | 2017-09-26 | 38.082 | 19,060,465 | +2,173,220 | 0.57% | 725,865,524 |
| 2017-09-27 | 2017-09-25 | 38.356 | 16,887,245 | -215,064 | 0.50% | 647,731,052 |
| 2017-09-26 | 2017-09-22 | 38.904 | 17,102,309 | +68,940 | 0.51% | 665,351,241 |
| 2017-09-25 | 2017-09-21 | 38.493 | 17,033,369 | +517,639 | 0.51% | 655,669,160 |
| 2017-09-22 | 2017-09-20 | 38.767 | 16,515,730 | -1,434 | 0.49% | 640,268,435 |
| 2017-09-21 | 2017-09-19 | 38.425 | 16,517,164 | +1,330,752 | 0.49% | 634,667,455 |
| 2017-09-20 | 2017-09-18 | 38.699 | 15,186,412 | -839,773 | 0.45% | 587,694,345 |
| 2017-09-19 | 2017-09-15 | 38.562 | 16,026,185 | +2,832,377 | 0.48% | 617,997,094 |
| 2017-09-18 | 2017-09-14 | 38.699 | 13,193,808 | +143,696 | 0.39% | 510,583,168 |
| 2017-09-15 | 2017-09-13 | 39.110 | 13,050,112 | -323,117 | 0.39% | 510,385,389 |
| 2017-09-14 | 2017-09-12 | 39.589 | 13,373,229 | -134,132 | 0.40% | 529,434,217 |
| 2017-09-13 | 2017-09-11 | 39.863 | 13,507,361 | +48,492 | 0.40% | 538,445,037 |
| 2017-09-12 | 2017-09-08 | 38.699 | 13,458,869 | +1,418,381 | 0.40% | 520,840,684 |
| 2017-09-11 | 2017-09-07 | 38.836 | 12,040,488 | +1,948,725 | 0.36% | 467,600,573 |
| 2017-09-08 | 2017-09-06 | 39.726 | 10,091,763 | -314,182 | 0.30% | 400,906,339 |
| 2017-09-07 | 2017-09-05 | 39.863 | 10,405,945 | +35,663 | 0.31% | 414,813,037 |
| 2017-09-06 | 2017-09-04 | 39.932 | 10,370,282 | -303,736 | 0.31% | 414,101,694 |
| 2017-09-05 | 2017-09-01 | 40.206 | 10,674,018 | +114,461 | 0.32% | 429,154,745 |
| 2017-09-04 | 2017-08-31 | 40.411 | 10,559,557 | +420,652 | 0.32% | 426,722,553 |
| 2017-09-01 | 2017-08-30 | 40.411 | 10,138,905 | +588,716 | 0.30% | 409,723,573 |
| 2017-08-31 | 2017-08-29 | 39.589 | 9,550,189 | +346,639 | 0.28% | 378,083,471 |
| 2017-08-30 | 2017-08-28 | 39.315 | 9,203,550 | -761,134 | 0.27% | 361,838,817 |
| 2017-08-29 | 2017-08-25 | 39.178 | 9,964,684 | -380,235 | 0.30% | 390,397,876 |
| 2017-08-28 | 2017-08-24 | 38.356 | 10,344,919 | +485,149 | 0.31% | 396,792,092 |
| 2017-08-25 | 2017-08-22 | 36.301 | 9,859,770 | -590,223 | 0.29% | 357,923,769 |
| 2017-08-24 | 2017-08-21 | 35.343 | 10,449,993 | +206,866 | 0.31% | 369,329,151 |
| 2017-08-22 | 2017-08-18 | 35.274 | 10,243,127 | +18,735 | 0.31% | 361,316,399 |
| 2017-08-21 | 2017-08-17 | 35.343 | 10,224,392 | -94,750 | 0.31% | 361,355,842 |
| 2017-08-18 | 2017-08-16 | 35.274 | 10,319,142 | +7,497,487 | 0.31% | 363,997,754 |
| 2017-08-17 | 2017-08-15 | 35.000 | 2,821,655 | -1,787,197 | 0.08% | 98,758,094 |
| 2017-08-16 | 2017-08-14 | 34.726 | 4,608,852 | -1,376,079 | 0.14% | 160,047,394 |
| 2017-08-15 | 2017-08-11 | 34.315 | 5,984,931 | +1,115,903 | 0.18% | 205,373,668 |
| 2017-08-14 | 2017-08-10 | 35.411 | 4,869,028 | +1,632,955 | 0.15% | 172,417,245 |
| 2017-08-11 | 2017-08-09 | 36.438 | 3,236,073 | -2,180,140 | 0.10% | 117,917,382 |
| 2017-08-10 | 2017-08-08 | 36.575 | 5,416,213 | -4,022,918 | 0.16% | 198,100,184 |
| 2017-08-09 | 2017-08-07 | 36.301 | 9,439,131 | -600,354 | 0.28% | 342,653,971 |
| 2017-08-08 | 2017-08-04 | 36.096 | 10,039,485 | -35,959 | 0.30% | 362,384,770 |
| 2017-08-07 | 2017-08-03 | 36.233 | 10,075,444 | +706,982 | 0.30% | 365,062,944 |
| 2017-08-04 | 2017-08-02 | 37.260 | 9,368,462 | -552,484 | 0.28% | 349,072,057 |
| 2017-08-03 | 2017-08-01 | 36.027 | 9,920,946 | +5,715,555 | 0.30% | 357,426,474 |
| 2017-08-02 | 2017-07-31 | 35.206 | 4,205,391 | -526,289 | 0.13% | 148,053,059 |
| 2017-08-01 | 2017-07-28 | 35.069 | 4,731,680 | +2,562,931 | 0.14% | 165,933,171 |
| 2017-07-31 | 2017-07-27 | 35.411 | 2,168,749 | +253,265 | 0.06% | 76,797,613 |
| 2017-07-28 | 2017-07-26 | 35.000 | 1,915,484 | -7,299 | 0.06% | 67,042,055 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,922,783 | +2,226 | 0.06% | 67,297,520 |
| 2017-07-26 | 2017-07-24 | 34.041 | 1,920,557 | -349,141 | 0.06% | 65,377,977 |
| 2017-07-25 | 2017-07-21 | 33.904 | 2,269,698 | -2,173,570 | 0.07% | 76,952,221 |
| 2017-07-24 | 2017-07-20 | 34.041 | 4,443,268 | -1,144,847 | 0.13% | 151,253,971 |
| 2017-07-21 | 2017-07-19 | 34.178 | 5,588,115 | +2,335,692 | 0.17% | 190,991,380 |
| 2017-07-20 | 2017-07-18 | 33.014 | 3,252,423 | +53,704 | 0.10% | 107,374,696 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,198,719 | +63,071 | 0.10% | 108,668,996 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,135,648 | -127,439 | 0.09% | 105,237,681 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,263,087 | +382,186 | 0.10% | 108,844,252 |
| 2017-07-14 | 2017-07-12 | 32.740 | 2,880,901 | +49,382 | 0.09% | 94,320,071 |
| 2017-07-13 | 2017-07-11 | 32.603 | 2,831,519 | -636,253 | 0.08% | 92,315,435 |
| 2017-07-12 | 2017-07-10 | 31.438 | 3,467,772 | -114,138 | 0.10% | 109,021,238 |
| 2017-07-11 | 2017-07-07 | 31.575 | 3,581,910 | -195,026 | 0.11% | 113,100,228 |
| 2017-07-10 | 2017-07-06 | 32.055 | 3,776,936 | +1,382,022 | 0.11% | 121,069,114 |
| 2017-07-07 | 2017-07-05 | 32.534 | 2,394,914 | -1,785,522 | 0.07% | 77,916,856 |
| 2017-07-06 | 2017-07-04 | 31.918 | 4,180,436 | +2,554,251 | 0.12% | 133,430,583 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,626,185 | -231,979 | 0.05% | 53,018,177 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,858,164 | -270,027 | 0.06% | 59,944,982 |
| 2017-07-03 | 2017-06-29 | 32.808 | 2,128,191 | -2,122,429 | 0.06% | 69,822,276 |
| 2017-06-30 | 2017-06-28 | 32.466 | 4,250,620 | -244,169 | 0.13% | 137,999,817 |
| 2017-06-29 | 2017-06-27 | 32.466 | 4,494,789 | +2,298,318 | 0.13% | 145,926,961 |
| 2017-06-28 | 2017-06-26 | 32.123 | 2,196,471 | -561,499 | 0.07% | 70,557,990 |
| 2017-06-27 | 2017-06-23 | 31.781 | 2,757,970 | +382,618 | 0.08% | 87,650,703 |
| 2017-06-26 | 2017-06-22 | 31.438 | 2,375,352 | +506,175 | 0.07% | 74,677,290 |
| 2017-06-23 | 2017-06-21 | 30.343 | 1,869,177 | -127,775 | 0.06% | 56,715,536 |
| 2017-06-22 | 2017-06-20 | 30.548 | 1,996,952 | -838,157 | 0.06% | 61,002,885 |
| 2017-06-21 | 2017-06-19 | 30.616 | 2,835,109 | +177,822 | 0.08% | 86,801,088 |
| 2017-06-20 | 2017-06-16 | 29.452 | 2,657,287 | +947,368 | 0.08% | 78,262,696 |
| 2017-06-19 | 2017-06-15 | 29.863 | 1,709,919 | -100,025 | 0.05% | 51,063,422 |
| 2017-06-16 | 2017-06-14 | 30.343 | 1,809,944 | -268,308 | 0.05% | 54,918,258 |
| 2017-06-15 | 2017-06-13 | 31.027 | 2,078,252 | -554,564 | 0.06% | 64,482,861 |
| 2017-06-14 | 2017-06-12 | 31.027 | 2,632,816 | -61,831 | 0.08% | 81,689,568 |
| 2017-06-13 | 2017-06-09 | 31.233 | 2,694,647 | +746,732 | 0.08% | 84,161,721 |
| 2017-06-12 | 2017-06-08 | 31.301 | 1,947,915 | -31,337 | 0.06% | 60,972,512 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,979,252 | -9,662,145 | 0.06% | 61,817,839 |
| 2017-06-08 | 2017-06-06 | 31.027 | 11,641,397 | -6,078,307 | 0.35% | 361,202,867 |
| 2017-06-07 | 2017-06-05 | 33.452 | 17,719,704 | -1,103,028 | 0.53% | 592,756,487 |
| 2017-06-06 | 2017-06-02 | 33.239 | 18,822,732 | +15,139,636 | 0.56% | 625,644,250 |
| 2017-06-05 | 2017-06-01 | 33.239 | 3,683,096 | -55,616 | 0.11% | 122,421,540 |
| 2017-06-02 | 2017-05-31 | 33.239 | 3,738,712 | -1,260,831 | 0.12% | 124,270,147 |
| 2017-06-01 | 2017-05-29 | 33.452 | 4,999,543 | +921,680 | 0.15% | 167,243,852 |
| 2017-05-31 | 2017-05-26 | 33.665 | 4,077,863 | +2,215,099 | 0.13% | 137,280,837 |
| 2017-05-29 | 2017-05-25 | 34.304 | 1,862,764 | +216,639 | 0.06% | 63,900,449 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,646,125 | -492,431 | 0.05% | 53,662,937 |
| 2017-05-25 | 2017-05-23 | 32.386 | 2,138,556 | +327,597 | 0.07% | 69,260,307 |
| 2017-05-24 | 2017-05-22 | 31.179 | 1,810,959 | -75,413 | 0.06% | 56,464,058 |
| 2017-05-23 | 2017-05-19 | 30.469 | 1,886,372 | +32,139 | 0.06% | 57,475,609 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,854,233 | -678,885 | 0.06% | 56,496,370 |
| 2017-05-19 | 2017-05-17 | 30.540 | 2,533,118 | -1,611,488 | 0.08% | 77,361,133 |
| 2017-05-18 | 2017-05-16 | 30.824 | 4,144,606 | +826,201 | 0.13% | 127,753,241 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,318,405 | +1,262,290 | 0.10% | 100,872,342 |
| 2017-05-16 | 2017-05-12 | 29.617 | 2,056,115 | -148,789 | 0.06% | 60,895,108 |
| 2017-05-15 | 2017-05-11 | 29.119 | 2,204,904 | -251,356 | 0.07% | 64,205,538 |
| 2017-05-12 | 2017-05-10 | 28.835 | 2,456,260 | -27,502 | 0.08% | 70,827,076 |
| 2017-05-11 | 2017-05-09 | 28.835 | 2,483,762 | +428,551 | 0.08% | 71,620,106 |
| 2017-05-10 | 2017-05-08 | 28.182 | 2,055,211 | +591,281 | 0.06% | 57,919,796 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,463,930 | -22,890 | 0.05% | 41,297,950 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,486,820 | -426,087 | 0.05% | 42,154,881 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,912,907 | -1,919,750 | 0.06% | 54,751,730 |
| 2017-05-04 | 2017-04-28 | 28.693 | 3,832,657 | +1,620,954 | 0.12% | 109,971,529 |
| 2017-05-02 | 2017-04-27 | 29.119 | 2,211,703 | +183,379 | 0.07% | 64,403,521 |
| 2017-04-28 | 2017-04-26 | 29.901 | 2,028,324 | -103,526 | 0.06% | 60,648,264 |
| 2017-04-27 | 2017-04-25 | 29.688 | 2,131,850 | -9,655,262 | 0.07% | 63,289,530 |
| 2017-04-26 | 2017-04-24 | 29.048 | 11,787,112 | +125,247 | 0.36% | 342,396,774 |
| 2017-04-25 | 2017-04-21 | 28.835 | 11,661,865 | -648,714 | 0.36% | 336,273,767 |
| 2017-04-24 | 2017-04-20 | 28.764 | 12,310,579 | +3,719,631 | 0.38% | 354,105,317 |
| 2017-04-21 | 2017-04-19 | 28.622 | 8,590,948 | +1,203,950 | 0.27% | 245,892,386 |
| 2017-04-20 | 2017-04-18 | 28.764 | 7,386,998 | -1,468,336 | 0.23% | 212,481,904 |
| 2017-04-19 | 2017-04-13 | 29.261 | 8,855,334 | -213,943 | 0.27% | 259,120,103 |
| 2017-04-18 | 2017-04-12 | 29.119 | 9,069,277 | +1,400,352 | 0.28% | 264,092,136 |
| 2017-04-13 | 2017-04-11 | 28.906 | 7,668,925 | +323,487 | 0.24% | 221,680,680 |
| 2017-04-12 | 2017-04-10 | 29.261 | 7,345,438 | -5,377 | 0.23% | 214,938,324 |
| 2017-04-11 | 2017-04-07 | 29.048 | 7,350,815 | -433,712 | 0.23% | 213,529,433 |
| 2017-04-10 | 2017-04-06 | 29.261 | 7,784,527 | -106,771 | 0.24% | 227,786,715 |
| 2017-04-07 | 2017-04-05 | 29.617 | 7,891,298 | +419,087 | 0.24% | 233,713,309 |
| 2017-04-06 | 2017-04-03 | 29.261 | 7,472,211 | +4,166,664 | 0.23% | 218,647,889 |
| 2017-04-05 | 2017-03-31 | 29.190 | 3,305,547 | -387,876 | 0.10% | 96,490,399 |
| 2017-04-03 | 2017-03-30 | 29.546 | 3,693,423 | -1,139,280 | 0.11% | 109,124,263 |
| 2017-03-31 | 2017-03-29 | 29.972 | 4,832,703 | +399,557 | 0.15% | 144,844,331 |
| 2017-03-30 | 2017-03-28 | 29.759 | 4,433,146 | -172,764 | 0.14% | 131,924,362 |
| 2017-03-29 | 2017-03-27 | 29.404 | 4,605,910 | +386,443 | 0.14% | 135,429,955 |
| 2017-03-28 | 2017-03-24 | 29.972 | 4,219,467 | +425,648 | 0.13% | 126,464,605 |
| 2017-03-27 | 2017-03-23 | 29.901 | 3,793,819 | -166,057 | 0.12% | 113,437,762 |
| 2017-03-24 | 2017-03-22 | 29.759 | 3,959,876 | -114,262 | 0.12% | 117,840,494 |
| 2017-03-23 | 2017-03-21 | 30.540 | 4,074,138 | -2,864,165 | 0.13% | 124,423,707 |
| 2017-03-22 | 2017-03-20 | 30.398 | 6,938,303 | -196,260 | 0.21% | 210,909,420 |
| 2017-03-21 | 2017-03-17 | 30.540 | 7,134,563 | -1,376,250 | 0.22% | 217,888,735 |
| 2017-03-20 | 2017-03-16 | 30.895 | 8,510,813 | -68,713 | 0.26% | 262,941,569 |
| 2017-03-17 | 2017-03-15 | 30.185 | 8,579,526 | -78,803 | 0.27% | 258,971,022 |
| 2017-03-16 | 2017-03-14 | 30.043 | 8,658,329 | -310,676 | 0.27% | 260,119,791 |
| 2017-03-15 | 2017-03-13 | 29.830 | 8,969,005 | +1,889,513 | 0.28% | 267,542,328 |
| 2017-03-14 | 2017-03-10 | 29.475 | 7,079,492 | +3,278,717 | 0.22% | 208,664,773 |
| 2017-03-13 | 2017-03-09 | 29.404 | 3,800,775 | -1,299,150 | 0.12% | 111,756,154 |
| 2017-03-10 | 2017-03-08 | 30.043 | 5,099,925 | +240,493 | 0.16% | 153,215,641 |
| 2017-03-09 | 2017-03-07 | 29.688 | 4,859,432 | +129,273 | 0.15% | 144,264,919 |
| 2017-03-08 | 2017-03-06 | 29.404 | 4,730,159 | -369,125 | 0.15% | 139,083,313 |
| 2017-03-07 | 2017-03-03 | 29.475 | 5,099,284 | -2,621,568 | 0.16% | 150,299,052 |
| 2017-03-06 | 2017-03-02 | 29.617 | 7,720,852 | +2,847,995 | 0.24% | 228,665,280 |
| 2017-03-03 | 2017-03-01 | 29.475 | 4,872,857 | -925,800 | 0.15% | 143,625,221 |
| 2017-03-02 | 2017-02-28 | 29.332 | 5,798,657 | +72,712 | 0.18% | 170,089,074 |
| 2017-03-01 | 2017-02-27 | 29.475 | 5,725,945 | +911,170 | 0.18% | 168,769,597 |
| 2017-02-28 | 2017-02-24 | 29.759 | 4,814,775 | +358,763 | 0.15% | 143,281,119 |
| 2017-02-27 | 2017-02-23 | 30.398 | 4,456,012 | +505,780 | 0.14% | 135,453,137 |
| 2017-02-24 | 2017-02-22 | 30.540 | 3,950,232 | +352,267 | 0.12% | 120,639,632 |
| 2017-02-23 | 2017-02-21 | 30.327 | 3,597,965 | -637,994 | 0.11% | 109,114,824 |
| 2017-02-22 | 2017-02-20 | 30.185 | 4,235,959 | +166,487 | 0.13% | 127,861,449 |
| 2017-02-21 | 2017-02-17 | 29.688 | 4,069,472 | +773,965 | 0.13% | 120,812,895 |
| 2017-02-20 | 2017-02-16 | 29.972 | 3,295,507 | -2,137,338 | 0.10% | 98,771,952 |
| 2017-02-17 | 2017-02-15 | 30.256 | 5,432,845 | +2,173,361 | 0.17% | 164,375,035 |
| 2017-02-16 | 2017-02-14 | 29.404 | 3,259,484 | -53,007 | 0.10% | 95,840,295 |
| 2017-02-15 | 2017-02-13 | 29.475 | 3,312,491 | -240,147 | 0.10% | 97,634,150 |
| 2017-02-14 | 2017-02-10 | 28.764 | 3,552,638 | -269,324 | 0.11% | 102,189,183 |
| 2017-02-13 | 2017-02-09 | 28.324 | 3,821,962 | +93,497 | 0.12% | 108,253,129 |
| 2017-02-10 | 2017-02-08 | 27.671 | 3,728,465 | +718,007 | 0.12% | 103,168,701 |
| 2017-02-09 | 2017-02-07 | 27.188 | 3,010,458 | -65,334 | 0.09% | 81,847,128 |
| 2017-02-08 | 2017-02-06 | 27.472 | 3,075,792 | -109,565 | 0.10% | 84,497,211 |
| 2017-02-07 | 2017-02-03 | 27.301 | 3,185,357 | +59,759 | 0.10% | 86,964,186 |
| 2017-02-06 | 2017-02-02 | 27.614 | 3,125,598 | +443,873 | 0.10% | 86,309,445 |
| 2017-02-03 | 2017-02-01 | 27.841 | 2,681,725 | +94,316 | 0.08% | 74,661,937 |
| 2017-02-02 | 2017-01-27 | 27.841 | 2,587,409 | +343,041 | 0.08% | 72,036,084 |
| 2017-02-01 | 2017-01-25 | 27.529 | 2,244,368 | +221,157 | 0.07% | 61,784,108 |
| 2017-01-26 | 2017-01-24 | 27.301 | 2,023,211 | +3,918 | 0.06% | 55,236,163 |
| 2017-01-25 | 2017-01-23 | 26.989 | 2,019,293 | -218,675 | 0.06% | 54,498,165 |
| 2017-01-24 | 2017-01-20 | 26.875 | 2,237,968 | -675,332 | 0.07% | 60,145,612 |
| 2017-01-23 | 2017-01-19 | 27.131 | 2,913,300 | +287,193 | 0.09% | 79,040,107 |
| 2017-01-20 | 2017-01-18 | 27.216 | 2,626,107 | +565,164 | 0.08% | 71,472,153 |
| 2017-01-19 | 2017-01-17 | 26.875 | 2,060,943 | +45,995 | 0.06% | 55,388,047 |
| 2017-01-18 | 2017-01-16 | 26.904 | 2,014,948 | -183,562 | 0.06% | 54,209,170 |
| 2017-01-17 | 2017-01-13 | 27.273 | 2,198,510 | +3,168 | 0.07% | 59,959,585 |
| 2017-01-16 | 2017-01-12 | 27.188 | 2,195,342 | +272,958 | 0.07% | 59,686,081 |
| 2017-01-13 | 2017-01-11 | 26.875 | 1,922,384 | -93,405 | 0.06% | 51,664,260 |
| 2017-01-12 | 2017-01-10 | 26.648 | 2,015,789 | -15,769 | 0.06% | 53,716,393 |
| 2017-01-11 | 2017-01-09 | 26.619 | 2,031,558 | -43,423 | 0.06% | 54,078,888 |
| 2017-01-10 | 2017-01-06 | 26.449 | 2,074,981 | -595,870 | 0.06% | 54,881,092 |
| 2017-01-09 | 2017-01-05 | 26.619 | 2,670,851 | +547,217 | 0.08% | 71,096,495 |
| 2017-01-06 | 2017-01-04 | 25.966 | 2,123,634 | +8,547 | 0.07% | 55,142,291 |
| 2017-01-05 | 2017-01-03 | 26.023 | 2,115,087 | +99,897 | 0.07% | 55,040,535 |
| 2017-01-04 | 2016-12-30 | 25.824 | 2,015,190 | +124,467 | 0.06% | 52,040,184 |
| 2017-01-03 | 2016-12-29 | 25.483 | 1,890,723 | -74,976 | 0.06% | 48,181,386 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,965,699 | +68,645 | 0.06% | 50,259,535 |
| 2016-12-29 | 2016-12-23 | 25.199 | 1,897,054 | -206,113 | 0.06% | 47,803,781 |
| 2016-12-28 | 2016-12-22 | 25.455 | 2,103,167 | -815,927 | 0.07% | 53,535,357 |
| 2016-12-23 | 2016-12-21 | 25.739 | 2,919,094 | -142,246 | 0.09% | 75,133,776 |
| 2016-12-22 | 2016-12-20 | 25.909 | 3,061,340 | +397,052 | 0.09% | 79,316,829 |
| 2016-12-21 | 2016-12-19 | 26.136 | 2,664,288 | -911,159 | 0.08% | 69,635,057 |
| 2016-12-20 | 2016-12-16 | 26.449 | 3,575,447 | +238,908 | 0.11% | 94,566,859 |
| 2016-12-19 | 2016-12-15 | 26.421 | 3,336,539 | +758,786 | 0.10% | 88,153,202 |
| 2016-12-16 | 2016-12-14 | 27.500 | 2,577,753 | +23,762 | 0.08% | 70,888,469 |
| 2016-12-15 | 2016-12-13 | 27.841 | 2,553,991 | -347,341 | 0.08% | 71,105,693 |
| 2016-12-14 | 2016-12-12 | 27.671 | 2,901,332 | -492,351 | 0.09% | 80,281,471 |
| 2016-12-13 | 2016-12-09 | 27.898 | 3,393,683 | +1,019 | 0.11% | 94,676,392 |
| 2016-12-12 | 2016-12-08 | 28.125 | 3,392,664 | -2,458 | 0.10% | 95,419,027 |
| 2016-12-09 | 2016-12-07 | 27.585 | 3,395,122 | -147,980 | 0.11% | 93,655,557 |
| 2016-12-08 | 2016-12-06 | 27.415 | 3,543,102 | +358,335 | 0.11% | 97,133,694 |
| 2016-12-07 | 2016-12-05 | 27.330 | 3,184,767 | +424,475 | 0.10% | 87,038,555 |
| 2016-12-06 | 2016-12-02 | 27.301 | 2,760,292 | -389,338 | 0.09% | 75,359,386 |
| 2016-12-05 | 2016-12-01 | 27.557 | 3,149,630 | -266,236 | 0.10% | 86,794,101 |
| 2016-12-02 | 2016-11-30 | 27.216 | 3,415,866 | -64,947 | 0.11% | 92,966,241 |
| 2016-12-01 | 2016-11-29 | 27.301 | 3,480,813 | -167,068 | 0.11% | 95,030,501 |
| 2016-11-30 | 2016-11-28 | 27.415 | 3,647,881 | -173,282 | 0.11% | 100,006,197 |
| 2016-11-29 | 2016-11-25 | 27.244 | 3,821,163 | -231,122 | 0.12% | 104,105,364 |
| 2016-11-28 | 2016-11-24 | 26.904 | 4,052,285 | +64,042 | 0.13% | 109,020,683 |
| 2016-11-25 | 2016-11-23 | 26.563 | 3,988,243 | +144,660 | 0.12% | 105,938,095 |
| 2016-11-24 | 2016-11-22 | 26.563 | 3,843,583 | -450,479 | 0.12% | 102,095,550 |
| 2016-11-23 | 2016-11-21 | 26.279 | 4,294,062 | -1,374,554 | 0.13% | 112,841,534 |
| 2016-11-22 | 2016-11-18 | 25.796 | 5,668,616 | -109,072 | 0.18% | 146,225,065 |
| 2016-11-21 | 2016-11-17 | 25.654 | 5,777,688 | +296,393 | 0.18% | 148,217,940 |
| 2016-11-18 | 2016-11-16 | 25.739 | 5,481,295 | +709,752 | 0.17% | 141,081,579 |
| 2016-11-17 | 2016-11-15 | 25.767 | 4,771,543 | +114,926 | 0.15% | 122,949,018 |
| 2016-11-16 | 2016-11-14 | 25.767 | 4,656,617 | +57,702 | 0.14% | 119,987,704 |
| 2016-11-15 | 2016-11-11 | 26.023 | 4,598,915 | +732,509 | 0.14% | 119,676,752 |
| 2016-11-14 | 2016-11-10 | 26.392 | 3,866,406 | +137,667 | 0.12% | 102,042,739 |
| 2016-11-11 | 2016-11-09 | 25.881 | 3,728,739 | -570,746 | 0.12% | 96,502,663 |
| 2016-11-10 | 2016-11-08 | 26.591 | 4,299,485 | +90,458 | 0.13% | 114,327,636 |
| 2016-11-09 | 2016-11-07 | 26.477 | 4,209,027 | +533,452 | 0.13% | 111,443,966 |
| 2016-11-08 | 2016-11-04 | 26.421 | 3,675,575 | +29,345 | 0.11% | 97,110,720 |
| 2016-11-07 | 2016-11-03 | 26.421 | 3,646,230 | -718,250 | 0.11% | 96,335,409 |
| 2016-11-04 | 2016-11-02 | 26.506 | 4,364,480 | -728,426 | 0.14% | 115,683,944 |
| 2016-11-03 | 2016-11-01 | 27.131 | 5,092,906 | +437,760 | 0.16% | 138,174,521 |
| 2016-11-02 | 2016-10-31 | 26.875 | 4,655,146 | +146,671 | 0.14% | 125,107,510 |
| 2016-11-01 | 2016-10-28 | 26.477 | 4,508,475 | +547,514 | 0.14% | 119,372,562 |
| 2016-10-31 | 2016-10-27 | 26.875 | 3,960,961 | +187,167 | 0.12% | 106,451,219 |
| 2016-10-28 | 2016-10-26 | 27.216 | 3,773,794 | -239,359 | 0.12% | 102,707,613 |
| 2016-10-27 | 2016-10-25 | 27.500 | 4,013,153 | +43,626 | 0.12% | 110,362,114 |
| 2016-10-26 | 2016-10-24 | 27.557 | 3,969,527 | -733,946 | 0.12% | 109,387,937 |
| 2016-10-25 | 2016-10-20 | 27.330 | 4,703,473 | -84,128 | 0.15% | 128,544,253 |
| 2016-10-24 | 2016-10-19 | 26.932 | 4,787,601 | +185,990 | 0.15% | 128,939,275 |
| 2016-10-20 | 2016-10-18 | 27.301 | 4,601,611 | +284,191 | 0.14% | 125,629,672 |
| 2016-10-19 | 2016-10-17 | 26.847 | 4,317,420 | +128,523 | 0.13% | 115,908,436 |
| 2016-10-18 | 2016-10-14 | 27.074 | 4,188,897 | +639,656 | 0.13% | 113,410,044 |
| 2016-10-17 | 2016-10-13 | 26.960 | 3,549,241 | +167,305 | 0.11% | 95,688,697 |
| 2016-10-14 | 2016-10-12 | 27.301 | 3,381,936 | +100,716 | 0.10% | 92,331,036 |
| 2016-10-13 | 2016-10-11 | 27.898 | 3,281,220 | -5,015 | 0.10% | 91,538,918 |
| 2016-10-12 | 2016-10-07 | 28.352 | 3,286,235 | -10,055 | 0.10% | 93,172,574 |
| 2016-10-11 | 2016-10-06 | 28.352 | 3,296,290 | -591,781 | 0.10% | 93,457,657 |
| 2016-10-07 | 2016-10-05 | 28.125 | 3,888,071 | -646,458 | 0.12% | 109,352,400 |
| 2016-10-06 | 2016-10-04 | 28.182 | 4,534,529 | -2,788,826 | 0.14% | 127,791,743 |
| 2016-10-05 | 2016-10-03 | 28.040 | 7,323,355 | -80,912 | 0.23% | 205,345,966 |
| 2016-10-04 | 2016-09-30 | 27.756 | 7,404,267 | +119,577 | 0.23% | 205,511,236 |
| 2016-10-03 | 2016-09-29 | 28.182 | 7,284,690 | +99,861 | 0.23% | 205,296,566 |
| 2016-09-30 | 2016-09-28 | 27.841 | 7,184,829 | +2,940,222 | 0.22% | 200,032,908 |
| 2016-09-29 | 2016-09-27 | 28.125 | 4,244,607 | -667,854 | 0.13% | 119,380,012 |
| 2016-09-28 | 2016-09-26 | 27.699 | 4,912,461 | -29,253 | 0.15% | 136,070,089 |
| 2016-09-27 | 2016-09-23 | 27.983 | 4,941,714 | +1,304,718 | 0.15% | 138,284,268 |
| 2016-09-26 | 2016-09-22 | 28.125 | 3,636,996 | +527,615 | 0.11% | 102,290,889 |
| 2016-09-23 | 2016-09-21 | 27.500 | 3,109,381 | +161,719 | 0.10% | 85,508,293 |
| 2016-09-22 | 2016-09-20 | 27.443 | 2,947,662 | +479,525 | 0.09% | 80,893,522 |
| 2016-09-21 | 2016-09-19 | 27.415 | 2,468,137 | +326,655 | 0.08% | 67,663,664 |
| 2016-09-20 | 2016-09-15 | 26.932 | 2,141,482 | -87,569 | 0.07% | 57,674,216 |
| 2016-09-19 | 2016-09-14 | 26.904 | 2,229,051 | +664,646 | 0.07% | 59,969,292 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,564,405 | -1,009,143 | 0.05% | 42,354,644 |
| 2016-09-14 | 2016-09-12 | 27.188 | 2,573,548 | -260,652 | 0.08% | 69,968,594 |
| 2016-09-13 | 2016-09-09 | 28.154 | 2,834,200 | +457,882 | 0.09% | 79,792,686 |
| 2016-09-12 | 2016-09-08 | 28.182 | 2,376,318 | -67,020 | 0.07% | 66,969,209 |
| 2016-09-09 | 2016-09-07 | 28.296 | 2,443,338 | -460,280 | 0.08% | 69,135,614 |
| 2016-09-08 | 2016-09-06 | 28.622 | 2,903,618 | +220,362 | 0.09% | 83,108,123 |
| 2016-09-07 | 2016-09-05 | 28.381 | 2,683,256 | +851,320 | 0.08% | 76,152,915 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,831,936 | +273,760 | 0.06% | 51,211,127 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,558,176 | -2,678 | 0.05% | 42,938,531 |
| 2016-09-02 | 2016-08-31 | 26.818 | 1,560,854 | -333,319 | 0.05% | 41,859,421 |
| 2016-09-01 | 2016-08-30 | 26.506 | 1,894,173 | -272,908 | 0.06% | 50,206,532 |
| 2016-08-31 | 2016-08-29 | 26.165 | 2,167,081 | +349,749 | 0.07% | 56,701,391 |
| 2016-08-30 | 2016-08-26 | 26.733 | 1,817,332 | -142,888 | 0.06% | 48,582,833 |
| 2016-08-29 | 2016-08-25 | 26.619 | 1,960,220 | -52,368 | 0.06% | 52,179,912 |
| 2016-08-26 | 2016-08-24 | 26.761 | 2,012,588 | +65,760 | 0.06% | 53,859,798 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,946,828 | +433,733 | 0.06% | 52,818,966 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,513,095 | -414,990 | 0.05% | 41,395,337 |
| 2016-08-23 | 2016-08-19 | 26.847 | 1,928,085 | -122,579 | 0.06% | 51,762,700 |
| 2016-08-22 | 2016-08-18 | 26.591 | 2,050,664 | -715,029 | 0.06% | 54,529,221 |
| 2016-08-19 | 2016-08-17 | 26.335 | 2,765,693 | +690,913 | 0.09% | 72,835,422 |
| 2016-08-18 | 2016-08-16 | 26.449 | 2,074,780 | +72,321 | 0.06% | 54,875,776 |
| 2016-08-17 | 2016-08-15 | 26.676 | 2,002,459 | -194,479 | 0.06% | 53,418,066 |
| 2016-08-16 | 2016-08-12 | 26.222 | 2,196,938 | +594,738 | 0.07% | 57,607,422 |
| 2016-08-15 | 2016-08-11 | 25.625 | 1,602,200 | +467,179 | 0.05% | 41,056,526 |
| 2016-08-12 | 2016-08-10 | 24.858 | 1,135,021 | -543,861 | 0.04% | 28,214,404 |
| 2016-08-11 | 2016-08-09 | 24.773 | 1,678,882 | +21,763 | 0.05% | 41,590,639 |
| 2016-08-10 | 2016-08-08 | 24.858 | 1,657,119 | +639,934 | 0.05% | 41,192,741 |
| 2016-08-09 | 2016-08-05 | 24.261 | 1,017,185 | -555,806 | 0.03% | 24,678,386 |
| 2016-08-08 | 2016-08-04 | 23.835 | 1,572,991 | -19,424 | 0.05% | 37,492,736 |
| 2016-08-05 | 2016-08-03 | 23.722 | 1,592,415 | +248,511 | 0.05% | 37,774,756 |
| 2016-08-04 | 2016-08-01 | 24.261 | 1,343,904 | -1,536,668 | 0.04% | 32,605,064 |
| 2016-08-03 | 2016-07-29 | 23.580 | 2,880,572 | +665,244 | 0.09% | 67,922,829 |
| 2016-08-01 | 2016-07-28 | 23.807 | 2,215,328 | -202,593 | 0.07% | 52,740,105 |
| 2016-07-29 | 2016-07-27 | 24.375 | 2,417,921 | -516,030 | 0.07% | 58,937,042 |
| 2016-07-28 | 2016-07-26 | 24.063 | 2,933,951 | +376,990 | 0.09% | 70,598,456 |
| 2016-07-27 | 2016-07-25 | 24.602 | 2,556,961 | -159,065 | 0.08% | 62,907,284 |
| 2016-07-26 | 2016-07-22 | 24.148 | 2,716,026 | +260,301 | 0.08% | 65,586,097 |
| 2016-07-25 | 2016-07-21 | 24.489 | 2,455,725 | +130,943 | 0.08% | 60,137,578 |
| 2016-07-22 | 2016-07-20 | 24.318 | 2,324,782 | +97,821 | 0.07% | 56,534,680 |
| 2016-07-21 | 2016-07-19 | 24.659 | 2,226,961 | -87,421 | 0.07% | 54,915,036 |
| 2016-07-20 | 2016-07-18 | 24.659 | 2,314,382 | -175,918 | 0.07% | 57,070,766 |
| 2016-07-19 | 2016-07-15 | 24.517 | 2,490,300 | -253,725 | 0.08% | 61,055,023 |
| 2016-07-18 | 2016-07-14 | 24.773 | 2,744,025 | +270,469 | 0.08% | 67,977,233 |
| 2016-07-15 | 2016-07-13 | 24.403 | 2,473,556 | -13,391 | 0.08% | 60,363,421 |
| 2016-07-14 | 2016-07-12 | 24.489 | 2,486,947 | +72,941 | 0.08% | 60,902,165 |
| 2016-07-13 | 2016-07-11 | 24.176 | 2,414,006 | -340,023 | 0.07% | 58,361,553 |
| 2016-07-12 | 2016-07-08 | 23.835 | 2,754,029 | -120,031 | 0.09% | 65,643,149 |
| 2016-07-11 | 2016-07-07 | 23.608 | 2,874,060 | -87,926 | 0.09% | 67,850,928 |
| 2016-07-08 | 2016-07-06 | 23.267 | 2,961,986 | -126,498 | 0.09% | 68,916,917 |
| 2016-07-07 | 2016-07-05 | 23.608 | 3,088,484 | -5,869,252 | 0.10% | 72,913,059 |
| 2016-07-06 | 2016-07-04 | 26.150 | 8,957,736 | -145,727 | 0.28% | 234,247,141 |
| 2016-07-05 | 2016-06-30 | 25.823 | 9,103,463 | +5,959,097 | 0.28% | 235,075,437 |
| 2016-07-04 | 2016-06-29 | 25.376 | 3,144,366 | +1,477,126 | 0.10% | 79,791,055 |
| 2016-06-30 | 2016-06-28 | 24.542 | 1,667,240 | +431,777 | 0.05% | 40,917,289 |
| 2016-06-29 | 2016-06-27 | 24.572 | 1,235,463 | -5,036 | 0.04% | 30,357,445 |
| 2016-06-28 | 2016-06-24 | 24.214 | 1,240,499 | +124,238 | 0.04% | 30,037,825 |
| 2016-06-27 | 2016-06-23 | 24.661 | 1,116,261 | +9,055 | 0.04% | 27,528,187 |
| 2016-06-24 | 2016-06-22 | 24.542 | 1,107,206 | +40,577 | 0.04% | 27,172,974 |
| 2016-06-23 | 2016-06-21 | 24.006 | 1,066,629 | -256,483 | 0.03% | 25,605,305 |
| 2016-06-22 | 2016-06-20 | 24.006 | 1,323,112 | -85,493 | 0.04% | 31,762,390 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,408,605 | +346,477 | 0.05% | 32,933,691 |
| 2016-06-20 | 2016-06-16 | 23.142 | 1,062,128 | -321,736 | 0.03% | 24,579,860 |
| 2016-06-17 | 2016-06-15 | 23.470 | 1,383,864 | +182,336 | 0.04% | 32,478,888 |
| 2016-06-16 | 2016-06-14 | 23.142 | 1,201,528 | -45,461 | 0.04% | 27,805,867 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,246,989 | -138,705 | 0.04% | 29,229,331 |
| 2016-06-14 | 2016-06-10 | 24.125 | 1,385,694 | +41,324 | 0.04% | 33,429,808 |
| 2016-06-13 | 2016-06-08 | 25.227 | 1,344,370 | +23,503 | 0.04% | 33,914,369 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,320,867 | +184,828 | 0.04% | 32,888,714 |
| 2016-06-08 | 2016-06-06 | 23.797 | 1,136,039 | -88,108 | 0.04% | 27,034,699 |
| 2016-06-07 | 2016-06-03 | 23.887 | 1,224,147 | -700,379 | 0.04% | 29,240,814 |
| 2016-06-06 | 2016-06-02 | 23.619 | 1,924,526 | +155,996 | 0.06% | 45,454,668 |
| 2016-06-03 | 2016-06-01 | 23.678 | 1,768,530 | +7,386 | 0.06% | 41,875,604 |
| 2016-06-02 | 2016-05-31 | 23.738 | 1,761,144 | -114,652 | 0.06% | 41,805,624 |
| 2016-06-01 | 2016-05-30 | 23.708 | 1,875,796 | +545,384 | 0.06% | 44,471,338 |
| 2016-05-31 | 2016-05-27 | 23.708 | 1,330,412 | -1,854,181 | 0.04% | 31,541,384 |
| 2016-05-30 | 2016-05-26 | 23.291 | 3,184,593 | -387,801 | 0.10% | 74,172,380 |
| 2016-05-27 | 2016-05-25 | 23.231 | 3,572,394 | +707,845 | 0.12% | 82,991,856 |
| 2016-05-26 | 2016-05-24 | 22.517 | 2,864,549 | +49,234 | 0.09% | 64,499,979 |
| 2016-05-25 | 2016-05-23 | 22.636 | 2,815,315 | +1,642,397 | 0.09% | 63,726,800 |
| 2016-05-24 | 2016-05-20 | 22.576 | 1,172,918 | +41,193 | 0.04% | 26,480,024 |
| 2016-05-23 | 2016-05-19 | 22.546 | 1,131,725 | -100,153 | 0.04% | 25,516,336 |
| 2016-05-20 | 2016-05-18 | 22.874 | 1,231,878 | +50,027 | 0.04% | 28,178,018 |
| 2016-05-19 | 2016-05-17 | 23.351 | 1,181,851 | +26,188 | 0.04% | 27,596,901 |
| 2016-05-18 | 2016-05-16 | 23.410 | 1,155,663 | +18,023 | 0.04% | 27,054,236 |
| 2016-05-17 | 2016-05-13 | 23.857 | 1,137,640 | -27,955 | 0.04% | 27,140,566 |
| 2016-05-16 | 2016-05-12 | 24.870 | 1,165,595 | -16,452 | 0.04% | 28,987,828 |
| 2016-05-13 | 2016-05-11 | 25.138 | 1,182,047 | -47,797 | 0.04% | 29,713,836 |
| 2016-05-12 | 2016-05-10 | 24.899 | 1,229,844 | -63,236 | 0.04% | 30,622,301 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,293,080 | -252,292 | 0.04% | 31,696,167 |
| 2016-05-10 | 2016-05-06 | 24.512 | 1,545,372 | +440,461 | 0.05% | 37,880,386 |
| 2016-05-09 | 2016-05-05 | 24.780 | 1,104,911 | -123,457 | 0.04% | 27,379,918 |
| 2016-05-06 | 2016-05-04 | 24.840 | 1,228,368 | -213,502 | 0.04% | 30,512,379 |
| 2016-05-05 | 2016-05-03 | 25.018 | 1,441,870 | +229,980 | 0.05% | 36,073,387 |
| 2016-05-04 | 2016-04-29 | 25.406 | 1,211,890 | +108,062 | 0.04% | 30,788,870 |
| 2016-05-03 | 2016-04-28 | 24.870 | 1,103,828 | -270,073 | 0.04% | 27,451,710 |
| 2016-04-29 | 2016-04-27 | 24.870 | 1,373,901 | +119,260 | 0.04% | 34,168,305 |
| 2016-04-28 | 2016-04-26 | 24.959 | 1,254,641 | -60,704 | 0.04% | 31,314,467 |
| 2016-04-27 | 2016-04-25 | 24.989 | 1,315,345 | -333,509 | 0.04% | 32,868,748 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,648,854 | +311,578 | 0.05% | 41,939,340 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,337,276 | -644,814 | 0.04% | 34,372,678 |
| 2016-04-22 | 2016-04-20 | 25.257 | 1,982,090 | +368,812 | 0.06% | 50,061,141 |
| 2016-04-21 | 2016-04-19 | 25.555 | 1,613,278 | +392,158 | 0.05% | 41,226,648 |
| 2016-04-20 | 2016-04-18 | 25.108 | 1,221,120 | -206,152 | 0.04% | 30,659,668 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,427,272 | +117,021 | 0.05% | 36,133,264 |
| 2016-04-18 | 2016-04-14 | 25.257 | 1,310,251 | -50,488 | 0.04% | 33,092,675 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,360,739 | +80,351 | 0.04% | 34,043,613 |
| 2016-04-14 | 2016-04-12 | 23.827 | 1,280,388 | -46,138 | 0.04% | 30,507,956 |
| 2016-04-13 | 2016-04-11 | 23.976 | 1,326,526 | +122,656 | 0.04% | 31,804,837 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,203,870 | +26,891 | 0.04% | 28,648,896 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,176,979 | -232,659 | 0.04% | 27,798,632 |
| 2016-04-08 | 2016-04-06 | 23.708 | 1,409,638 | +286,794 | 0.05% | 33,419,673 |
| 2016-04-07 | 2016-04-05 | 23.827 | 1,122,844 | -257,582 | 0.04% | 26,754,136 |
| 2016-04-06 | 2016-04-01 | 24.036 | 1,380,426 | -53,654 | 0.04% | 33,179,374 |
| 2016-04-05 | 2016-03-31 | 24.274 | 1,434,080 | +221,446 | 0.05% | 34,810,680 |
| 2016-04-01 | 2016-03-30 | 24.721 | 1,212,634 | -150,813 | 0.04% | 29,977,082 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,363,447 | +94,675 | 0.04% | 32,893,100 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,268,772 | +15,512 | 0.04% | 30,382,336 |
| 2016-03-24 | 2016-03-22 | 24.572 | 1,253,260 | +87,296 | 0.04% | 30,794,748 |
| 2016-03-23 | 2016-03-21 | 24.691 | 1,165,964 | +13,799 | 0.04% | 28,788,643 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,152,165 | -23,503 | 0.04% | 28,104,774 |
| 2016-03-21 | 2016-03-17 | 23.559 | 1,175,668 | -78,829 | 0.04% | 27,697,636 |
| 2016-03-18 | 2016-03-16 | 23.410 | 1,254,497 | +125,306 | 0.04% | 29,367,954 |
| 2016-03-17 | 2016-03-15 | 23.380 | 1,129,191 | -48,813 | 0.04% | 26,400,891 |
| 2016-03-16 | 2016-03-14 | 23.768 | 1,178,004 | +5,892 | 0.04% | 27,998,269 |
| 2016-03-15 | 2016-03-11 | 23.083 | 1,172,112 | -114,224 | 0.04% | 27,055,299 |
| 2016-03-14 | 2016-03-10 | 23.410 | 1,286,336 | +2,014 | 0.04% | 30,113,310 |
| 2016-03-11 | 2016-03-09 | 23.440 | 1,284,322 | -190,749 | 0.04% | 30,104,414 |
| 2016-03-10 | 2016-03-08 | 23.916 | 1,475,071 | -16,116 | 0.05% | 35,278,490 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,491,187 | -161,936 | 0.05% | 36,863,089 |
| 2016-03-08 | 2016-03-04 | 24.453 | 1,653,123 | -188,253 | 0.05% | 40,423,122 |
| 2016-03-07 | 2016-03-03 | 23.529 | 1,841,376 | -34,225 | 0.06% | 43,326,249 |
| 2016-03-04 | 2016-03-02 | 23.380 | 1,875,601 | -88,385 | 0.06% | 43,852,225 |
| 2016-03-03 | 2016-03-01 | 22.278 | 1,963,986 | +91,192 | 0.06% | 43,754,377 |
| 2016-03-02 | 2016-02-29 | 21.683 | 1,872,794 | -135,033 | 0.06% | 40,607,188 |
| 2016-03-01 | 2016-02-26 | 21.712 | 2,007,827 | -144,112 | 0.07% | 43,594,865 |
| 2016-02-29 | 2016-02-25 | 21.087 | 2,151,939 | +84,206 | 0.07% | 45,377,936 |
| 2016-02-26 | 2016-02-24 | 21.593 | 2,067,733 | -864,235 | 0.07% | 44,649,232 |
| 2016-02-25 | 2016-02-23 | 21.474 | 2,931,968 | +361,269 | 0.10% | 62,961,637 |
| 2016-02-24 | 2016-02-22 | 21.206 | 2,570,699 | +20,816 | 0.08% | 54,514,589 |
| 2016-02-23 | 2016-02-19 | 20.849 | 2,549,883 | -431,441 | 0.08% | 53,161,817 |
| 2016-02-22 | 2016-02-18 | 21.147 | 2,981,324 | +788,923 | 0.10% | 63,044,768 |
| 2016-02-19 | 2016-02-17 | 21.117 | 2,192,401 | +17,112 | 0.07% | 46,296,456 |
| 2016-02-18 | 2016-02-16 | 20.908 | 2,175,289 | +175,934 | 0.07% | 45,481,586 |
| 2016-02-17 | 2016-02-15 | 20.462 | 1,999,355 | -208,607 | 0.06% | 40,909,877 |
| 2016-02-16 | 2016-02-12 | 19.121 | 2,207,962 | +428,335 | 0.07% | 42,219,020 |
| 2016-02-15 | 2016-02-11 | 19.806 | 1,779,627 | +83,340 | 0.06% | 35,247,811 |
| 2016-02-12 | 2016-02-05 | 20.998 | 1,696,287 | -730,496 | 0.06% | 35,618,036 |
| 2016-02-11 | 2016-02-04 | 20.700 | 2,426,783 | +794,747 | 0.08% | 50,233,943 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,632,036 | +79,909 | 0.05% | 33,831,441 |
| 2016-02-04 | 2016-02-02 | 21.444 | 1,552,127 | +1,596 | 0.05% | 33,284,441 |
| 2016-02-03 | 2016-02-01 | 21.921 | 1,550,531 | -443,711 | 0.05% | 33,989,110 |
| 2016-02-02 | 2016-01-29 | 22.219 | 1,994,242 | +465,051 | 0.06% | 44,309,639 |
| 2016-02-01 | 2016-01-28 | 21.832 | 1,529,191 | -483,695 | 0.05% | 33,384,681 |
| 2016-01-29 | 2016-01-27 | 21.623 | 2,012,886 | +311,883 | 0.07% | 43,524,854 |
| 2016-01-28 | 2016-01-26 | 21.564 | 1,701,003 | -286,621 | 0.06% | 36,679,649 |
| 2016-01-27 | 2016-01-25 | 22.189 | 1,987,624 | -111,117 | 0.06% | 44,103,396 |
| 2016-01-26 | 2016-01-22 | 22.040 | 2,098,741 | +443,864 | 0.07% | 46,256,428 |
| 2016-01-25 | 2016-01-21 | 21.444 | 1,654,877 | +352,311 | 0.05% | 35,487,854 |
| 2016-01-22 | 2016-01-20 | 21.772 | 1,302,566 | -174,704 | 0.04% | 28,359,504 |
| 2016-01-21 | 2016-01-19 | 22.546 | 1,477,270 | +167,728 | 0.05% | 33,307,135 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,309,542 | +144,851 | 0.04% | 29,096,435 |
| 2016-01-19 | 2016-01-15 | 22.755 | 1,164,691 | -371,119 | 0.04% | 26,502,424 |
| 2016-01-18 | 2016-01-14 | 23.380 | 1,535,810 | -104,682 | 0.05% | 35,907,790 |
| 2016-01-15 | 2016-01-13 | 23.708 | 1,640,492 | -5,765 | 0.05% | 38,892,755 |
| 2016-01-14 | 2016-01-12 | 23.648 | 1,646,257 | +89,966 | 0.05% | 38,931,368 |
| 2016-01-13 | 2016-01-11 | 23.231 | 1,556,291 | -144,867 | 0.05% | 36,154,881 |
| 2016-01-12 | 2016-01-08 | 23.857 | 1,701,158 | -67,454 | 0.06% | 40,584,359 |
| 2016-01-11 | 2016-01-07 | 23.857 | 1,768,612 | +284,423 | 0.06% | 42,193,602 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,484,189 | -12,043 | 0.05% | 37,087,938 |
| 2016-01-07 | 2016-01-05 | 25.346 | 1,496,232 | -447,490 | 0.05% | 37,923,641 |
| 2016-01-06 | 2016-01-04 | 26.061 | 1,943,722 | -794,725 | 0.06% | 50,655,164 |
| 2016-01-05 | 2015-12-31 | 27.252 | 2,738,447 | +822,162 | 0.09% | 74,628,886 |
| 2016-01-04 | 2015-12-29 | 27.431 | 1,916,285 | +401,064 | 0.06% | 52,565,555 |
| 2015-12-30 | 2015-12-28 | 27.193 | 1,515,221 | -247,450 | 0.05% | 41,202,947 |
| 2015-12-29 | 2015-12-24 | 27.580 | 1,762,671 | -576,402 | 0.06% | 48,614,270 |
| 2015-12-28 | 2015-12-22 | 27.014 | 2,339,073 | +721,158 | 0.08% | 63,187,706 |
| 2015-12-23 | 2015-12-21 | 26.865 | 1,617,915 | +207,924 | 0.05% | 43,465,408 |
| 2015-12-22 | 2015-12-18 | 26.716 | 1,409,991 | +10,638 | 0.05% | 37,669,539 |
| 2015-12-21 | 2015-12-17 | 26.806 | 1,399,353 | +137,357 | 0.05% | 37,510,367 |
| 2015-12-18 | 2015-12-16 | 26.389 | 1,261,996 | -28,002 | 0.04% | 33,302,223 |
| 2015-12-17 | 2015-12-15 | 26.091 | 1,289,998 | -110,395 | 0.04% | 33,656,943 |
| 2015-12-16 | 2015-12-14 | 25.852 | 1,400,393 | +352,540 | 0.05% | 36,203,552 |
| 2015-12-15 | 2015-12-11 | 26.061 | 1,047,853 | -21,992 | 0.03% | 27,308,003 |
| 2015-12-14 | 2015-12-10 | 26.091 | 1,069,845 | -199,147 | 0.03% | 27,912,998 |
| 2015-12-11 | 2015-12-09 | 26.389 | 1,268,992 | -41,907 | 0.04% | 33,486,837 |
| 2015-12-10 | 2015-12-08 | 26.657 | 1,310,899 | +43,959 | 0.04% | 34,944,094 |
| 2015-12-09 | 2015-12-07 | 26.746 | 1,266,940 | +17,795 | 0.04% | 33,885,501 |
| 2015-12-08 | 2015-12-04 | 26.865 | 1,249,145 | +59,278 | 0.04% | 33,558,374 |
| 2015-12-07 | 2015-12-03 | 27.222 | 1,189,867 | -214,229 | 0.04% | 32,391,133 |
| 2015-12-04 | 2015-12-02 | 27.848 | 1,404,096 | +158,356 | 0.05% | 39,101,187 |
| 2015-12-03 | 2015-12-01 | 27.639 | 1,245,740 | -119,515 | 0.04% | 34,431,577 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,365,255 | -824,528 | 0.04% | 37,043,642 |
| 2015-12-01 | 2015-11-27 | 27.520 | 2,189,783 | +402,606 | 0.07% | 60,263,531 |
| 2015-11-30 | 2015-11-26 | 27.967 | 1,787,177 | +684,880 | 0.06% | 49,982,121 |
| 2015-11-27 | 2015-11-25 | 29.367 | 1,102,297 | +301 | 0.04% | 32,371,071 |
| 2015-11-26 | 2015-11-24 | 29.858 | 1,101,996 | +55,488 | 0.04% | 32,903,790 |
| 2015-11-25 | 2015-11-23 | 29.933 | 1,046,508 | -28,177 | 0.03% | 31,324,932 |
| 2015-11-24 | 2015-11-20 | 29.933 | 1,074,685 | -323,665 | 0.03% | 32,168,349 |
| 2015-11-23 | 2015-11-19 | 29.575 | 1,398,350 | +128,916 | 0.05% | 41,356,774 |
| 2015-11-20 | 2015-11-18 | 29.456 | 1,269,434 | +254,213 | 0.04% | 37,392,796 |
| 2015-11-19 | 2015-11-17 | 30.007 | 1,015,221 | -11,751 | 0.03% | 30,464,017 |
| 2015-11-18 | 2015-11-16 | 29.516 | 1,026,972 | +50,812 | 0.03% | 30,311,943 |
| 2015-11-17 | 2015-11-13 | 30.305 | 976,160 | -28,821 | 0.03% | 29,582,641 |
| 2015-11-16 | 2015-11-12 | 30.826 | 1,004,981 | -525,541 | 0.03% | 30,979,880 |
| 2015-11-13 | 2015-11-11 | 30.752 | 1,530,522 | +273,525 | 0.05% | 47,066,419 |
| 2015-11-12 | 2015-11-10 | 31.199 | 1,256,997 | -64,101 | 0.04% | 39,216,587 |
| 2015-11-11 | 2015-11-09 | 31.794 | 1,321,098 | -450,164 | 0.04% | 42,003,400 |
| 2015-11-10 | 2015-11-06 | 31.720 | 1,771,262 | -88,734 | 0.06% | 56,184,166 |
| 2015-11-09 | 2015-11-05 | 31.496 | 1,859,996 | +187,014 | 0.06% | 58,583,311 |
| 2015-11-06 | 2015-11-04 | 31.571 | 1,672,982 | +336,712 | 0.05% | 52,817,599 |
| 2015-11-05 | 2015-11-03 | 31.348 | 1,336,270 | -153,439 | 0.04% | 41,888,793 |
| 2015-11-04 | 2015-11-02 | 31.124 | 1,489,709 | +184,336 | 0.05% | 46,365,960 |
| 2015-11-03 | 2015-10-30 | 30.305 | 1,305,373 | -264,903 | 0.04% | 39,559,479 |
| 2015-11-02 | 2015-10-29 | 29.337 | 1,570,276 | -86,713 | 0.05% | 46,067,405 |
| 2015-10-30 | 2015-10-28 | 29.784 | 1,656,989 | +233,287 | 0.05% | 49,351,590 |
| 2015-10-29 | 2015-10-27 | 30.454 | 1,423,702 | -696,740 | 0.05% | 43,357,470 |
| 2015-10-28 | 2015-10-26 | 30.901 | 2,120,442 | +841,995 | 0.07% | 65,523,340 |
| 2015-10-27 | 2015-10-23 | 30.901 | 1,278,447 | +672 | 0.04% | 39,505,026 |
| 2015-10-26 | 2015-10-22 | 30.156 | 1,277,775 | -88,749 | 0.04% | 38,532,833 |
| 2015-10-23 | 2015-10-20 | 30.677 | 1,366,524 | -133,324 | 0.04% | 41,921,423 |
| 2015-10-22 | 2015-10-19 | 31.050 | 1,499,848 | +61,644 | 0.05% | 46,569,850 |
| 2015-10-20 | 2015-10-16 | 30.901 | 1,438,204 | -27,196 | 0.05% | 44,441,645 |
| 2015-10-19 | 2015-10-15 | 30.454 | 1,465,400 | -43,648 | 0.05% | 44,627,343 |
| 2015-10-16 | 2015-10-14 | 29.635 | 1,509,048 | -340,848 | 0.05% | 44,720,604 |
| 2015-10-15 | 2015-10-13 | 29.605 | 1,849,896 | +225,114 | 0.06% | 54,766,530 |
| 2015-10-14 | 2015-10-12 | 30.007 | 1,624,782 | +41,250 | 0.05% | 48,755,283 |
| 2015-10-13 | 2015-10-09 | 30.082 | 1,583,532 | -526,240 | 0.05% | 47,635,392 |
| 2015-10-12 | 2015-10-08 | 29.426 | 2,109,772 | +97,918 | 0.07% | 62,083,185 |
| 2015-10-09 | 2015-10-07 | 30.007 | 2,011,854 | +105,030 | 0.07% | 60,370,259 |
| 2015-10-08 | 2015-10-06 | 28.652 | 1,906,824 | -392,097 | 0.06% | 54,634,529 |
| 2015-10-07 | 2015-10-05 | 28.384 | 2,298,921 | +643,073 | 0.07% | 65,252,698 |
| 2015-10-06 | 2015-10-02 | 28.027 | 1,655,848 | +231,669 | 0.05% | 46,407,868 |
| 2015-10-05 | 2015-09-30 | 27.848 | 1,424,179 | +63,829 | 0.05% | 39,660,457 |
| 2015-10-02 | 2015-09-29 | 26.746 | 1,360,350 | -105,302 | 0.04% | 36,383,839 |
| 2015-09-30 | 2015-09-25 | 27.133 | 1,465,652 | +90,749 | 0.05% | 39,767,727 |
| 2015-09-29 | 2015-09-24 | 27.044 | 1,374,903 | -73,112 | 0.04% | 37,182,572 |
| 2015-09-25 | 2015-09-23 | 27.282 | 1,448,015 | -980,121 | 0.05% | 39,504,817 |
| 2015-09-24 | 2015-09-22 | 27.461 | 2,428,136 | +365,397 | 0.08% | 66,678,443 |
| 2015-09-23 | 2015-09-21 | 27.550 | 2,062,739 | +481,804 | 0.07% | 56,828,676 |
| 2015-09-22 | 2015-09-18 | 28.235 | 1,580,935 | +53,897 | 0.05% | 44,637,912 |
| 2015-09-21 | 2015-09-17 | 28.027 | 1,527,038 | -143,884 | 0.05% | 42,797,755 |
| 2015-09-18 | 2015-09-16 | 27.699 | 1,670,922 | -346,484 | 0.05% | 46,282,909 |
| 2015-09-17 | 2015-09-15 | 27.639 | 2,017,406 | +321,098 | 0.07% | 55,760,005 |
| 2015-09-16 | 2015-09-14 | 28.146 | 1,696,308 | +138,666 | 0.06% | 47,743,917 |
| 2015-09-15 | 2015-09-11 | 28.056 | 1,557,642 | -410,731 | 0.05% | 43,701,875 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,968,373 | +628,827 | 0.06% | 55,694,528 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,339,546 | -29,385 | 0.04% | 39,059,065 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,368,931 | +115,604 | 0.04% | 39,997,430 |
| 2015-09-09 | 2015-09-07 | 26.567 | 1,253,327 | -569,099 | 0.04% | 33,297,435 |
| 2015-09-08 | 2015-09-04 | 26.597 | 1,822,426 | +199,436 | 0.06% | 48,471,101 |
| 2015-09-07 | 2015-09-02 | 26.091 | 1,622,990 | -18,236 | 0.05% | 42,344,935 |
| 2015-09-04 | 2015-09-01 | 26.835 | 1,641,226 | -82,581 | 0.05% | 44,042,778 |
| 2015-09-02 | 2015-08-31 | 27.491 | 1,723,807 | +165,913 | 0.06% | 47,388,380 |
| 2015-09-01 | 2015-08-28 | 27.163 | 1,557,894 | -1,372,383 | 0.05% | 42,316,941 |
| 2015-08-31 | 2015-08-27 | 27.312 | 2,930,277 | +79,875 | 0.10% | 80,031,238 |
| 2015-08-28 | 2015-08-26 | 25.793 | 2,850,402 | +71,027 | 0.09% | 73,520,005 |
| 2015-08-27 | 2015-08-25 | 25.167 | 2,779,375 | +764,104 | 0.09% | 69,949,623 |
| 2015-08-26 | 2015-08-24 | 25.465 | 2,015,271 | -3,670,781 | 0.07% | 51,319,344 |
| 2015-08-25 | 2015-08-21 | 28.354 | 5,686,052 | -7,333 | 0.18% | 161,223,854 |
| 2015-08-24 | 2015-08-20 | 28.920 | 5,693,385 | -3,990,775 | 0.18% | 164,653,629 |
| 2015-08-21 | 2015-08-19 | 29.665 | 9,684,160 | +2,606,469 | 0.31% | 287,278,297 |
| 2015-08-20 | 2015-08-18 | 29.695 | 7,077,691 | -1,754,673 | 0.23% | 210,168,817 |
| 2015-08-19 | 2015-08-17 | 30.380 | 8,832,364 | +1,542,712 | 0.29% | 268,323,465 |
| 2015-08-18 | 2015-08-14 | 31.199 | 7,289,652 | -930,996 | 0.24% | 227,427,172 |
| 2015-08-17 | 2015-08-13 | 30.826 | 8,220,648 | +1,215,324 | 0.27% | 253,412,437 |
| 2015-08-14 | 2015-08-12 | 31.199 | 7,005,324 | -1,308,562 | 0.23% | 218,556,527 |
| 2015-08-13 | 2015-08-11 | 32.241 | 8,313,886 | +1,447,425 | 0.27% | 268,048,569 |
| 2015-08-12 | 2015-08-10 | 32.241 | 6,866,461 | -1,173,030 | 0.22% | 221,382,041 |
| 2015-08-11 | 2015-08-07 | 32.390 | 8,039,491 | +1,089,688 | 0.26% | 260,399,018 |
| 2015-08-10 | 2015-08-06 | 31.869 | 6,949,803 | -1,344,306 | 0.23% | 221,481,673 |
| 2015-08-07 | 2015-08-05 | 31.050 | 8,294,109 | +1,595,871 | 0.27% | 257,529,702 |
| 2015-08-06 | 2015-08-04 | 30.901 | 6,698,238 | -2,049,042 | 0.22% | 206,980,868 |
| 2015-08-05 | 2015-08-03 | 30.231 | 8,747,280 | +724,208 | 0.28% | 264,436,009 |
| 2015-08-04 | 2015-07-31 | 29.858 | 8,023,072 | -692,052 | 0.26% | 239,555,747 |
| 2015-08-03 | 2015-07-30 | 29.605 | 8,715,124 | +801,748 | 0.28% | 258,012,935 |
| 2015-07-31 | 2015-07-29 | 29.858 | 7,913,376 | -944,268 | 0.26% | 236,280,405 |
| 2015-07-30 | 2015-07-28 | 29.397 | 8,857,644 | +787,623 | 0.29% | 260,385,561 |
| 2015-07-29 | 2015-07-27 | 29.933 | 8,070,021 | -1,099,265 | 0.26% | 241,558,459 |
| 2015-07-28 | 2015-07-24 | 31.124 | 9,169,286 | +646,378 | 0.30% | 285,386,439 |
| 2015-07-27 | 2015-07-23 | 31.645 | 8,522,908 | -358,311 | 0.28% | 269,710,754 |
| 2015-07-24 | 2015-07-22 | 31.273 | 8,881,219 | -211,116 | 0.29% | 277,743,179 |
| 2015-07-23 | 2015-07-21 | 31.645 | 9,092,335 | +395,936 | 0.29% | 287,730,494 |
| 2015-07-22 | 2015-07-20 | 31.571 | 8,696,399 | +292,835 | 0.28% | 274,553,413 |
| 2015-07-21 | 2015-07-17 | 31.794 | 8,403,564 | +536,612 | 0.27% | 267,185,521 |
| 2015-07-20 | 2015-07-16 | 31.124 | 7,866,952 | +476,482 | 0.26% | 244,852,371 |
| 2015-07-17 | 2015-07-15 | 31.348 | 7,390,470 | +448,115 | 0.24% | 231,673,141 |
| 2015-07-16 | 2015-07-14 | 32.092 | 6,942,355 | -12,523 | 0.23% | 222,795,092 |
| 2015-07-15 | 2015-07-13 | 32.316 | 6,954,878 | +3,189,169 | 0.23% | 224,750,558 |
| 2015-07-14 | 2015-07-10 | 31.869 | 3,765,709 | -5,684,825 | 0.12% | 120,008,514 |
| 2015-07-13 | 2015-07-09 | 30.826 | 9,450,534 | -2,066,848 | 0.31% | 291,325,313 |
| 2015-07-10 | 2015-07-08 | 28.741 | 11,517,382 | -408,747 | 0.37% | 331,026,383 |
| 2015-07-09 | 2015-07-07 | 31.348 | 11,926,129 | -1,668,604 | 0.39% | 373,854,946 |
| 2015-07-08 | 2015-07-06 | 32.167 | 13,594,733 | +3,510,058 | 0.44% | 437,296,460 |
| 2015-07-07 | 2015-07-03 | 32.539 | 10,084,675 | +137,390 | 0.33% | 328,144,308 |
| 2015-07-06 | 2015-07-02 | 33.730 | 9,947,285 | -1,890,130 | 0.32% | 335,524,544 |
| 2015-07-03 | 2015-06-30 | 33.656 | 11,837,415 | -1,025,051 | 0.38% | 398,397,716 |
| 2015-07-02 | 2015-06-29 | 32.167 | 12,862,466 | +3,052,656 | 0.42% | 413,741,914 |
| 2015-06-30 | 2015-06-26 | 33.060 | 9,809,810 | +159,851 | 0.32% | 324,313,553 |
| 2015-06-29 | 2015-06-25 | 34.549 | 9,649,959 | -663,578 | 0.31% | 333,399,528 |
| 2015-06-26 | 2015-06-24 | 34.847 | 10,313,537 | -334,918 | 0.33% | 359,397,471 |
| 2015-06-25 | 2015-06-23 | 37.424 | 10,648,455 | -145,992 | 0.35% | 398,508,007 |
| 2015-06-24 | 2015-06-22 | 35.726 | 10,794,447 | -671,097 | 0.35% | 385,647,129 |
| 2015-06-23 | 2015-06-19 | 35.495 | 11,465,544 | +1,406,973 | 0.39% | 406,968,889 |
| 2015-06-22 | 2015-06-18 | 35.958 | 10,058,571 | +10,821 | 0.34% | 361,685,348 |
| 2015-06-19 | 2015-06-17 | 36.575 | 10,047,750 | -109,509 | 0.34% | 367,498,758 |
| 2015-06-18 | 2015-06-16 | 35.804 | 10,157,259 | +34,006 | 0.34% | 363,666,436 |
| 2015-06-17 | 2015-06-15 | 37.193 | 10,123,253 | -92,643 | 0.34% | 376,509,417 |
| 2015-06-16 | 2015-06-12 | 38.659 | 10,215,896 | -87,538 | 0.34% | 394,932,525 |
| 2015-06-15 | 2015-06-11 | 37.887 | 10,303,434 | -109,370 | 0.35% | 390,366,193 |
| 2015-06-12 | 2015-06-10 | 37.733 | 10,412,804 | -1,380,328 | 0.35% | 392,902,929 |
| 2015-06-11 | 2015-06-09 | 38.967 | 11,793,132 | -1,653,492 | 0.40% | 459,546,276 |
| 2015-06-10 | 2015-06-08 | 38.813 | 13,446,624 | +496,353 | 0.45% | 521,903,200 |
| 2015-06-09 | 2015-06-05 | 38.659 | 12,950,271 | +2,534,453 | 0.44% | 500,639,712 |
| 2015-06-08 | 2015-06-04 | 39.507 | 10,415,818 | +80,997 | 0.35% | 411,502,101 |
| 2015-06-05 | 2015-06-03 | 38.427 | 10,334,821 | +849,136 | 0.35% | 397,137,607 |
| 2015-06-04 | 2015-06-02 | 38.118 | 9,485,685 | -275,529 | 0.32% | 361,579,967 |
| 2015-06-03 | 2015-06-01 | 37.887 | 9,761,214 | -120,099 | 0.33% | 369,823,104 |
| 2015-06-02 | 2015-05-29 | 36.421 | 9,881,313 | +327,829 | 0.33% | 359,886,345 |
| 2015-06-01 | 2015-05-28 | 37.115 | 9,553,484 | -243,149 | 0.32% | 354,581,090 |
| 2015-05-29 | 2015-05-27 | 38.581 | 9,796,633 | -322,532 | 0.33% | 377,968,456 |
| 2015-05-28 | 2015-05-26 | 38.118 | 10,119,165 | -902,523 | 0.34% | 385,727,267 |
| 2015-05-27 | 2015-05-22 | 36.421 | 11,021,688 | +1,748,126 | 0.37% | 401,419,832 |
| 2015-05-26 | 2015-05-21 | 35.572 | 9,273,562 | +932,926 | 0.31% | 329,880,177 |
| 2015-05-22 | 2015-05-20 | 35.958 | 8,340,636 | -1,244,802 | 0.28% | 299,911,969 |
| 2015-05-21 | 2015-05-19 | 34.955 | 9,585,438 | +1,088,609 | 0.32% | 335,057,141 |
| 2015-05-20 | 2015-05-18 | 34.492 | 8,496,829 | -1,981,024 | 0.29% | 293,071,181 |
| 2015-05-19 | 2015-05-15 | 34.955 | 10,477,853 | -232,702 | 0.35% | 366,251,335 |
| 2015-05-18 | 2015-05-14 | 33.952 | 10,710,555 | +302,548 | 0.36% | 363,641,437 |
| 2015-05-15 | 2015-05-13 | 34.415 | 10,408,007 | +113,530 | 0.35% | 358,188,095 |
| 2015-05-14 | 2015-05-12 | 35.263 | 10,294,477 | +399,479 | 0.35% | 363,018,870 |
| 2015-05-13 | 2015-05-11 | 35.418 | 9,894,998 | +73,607 | 0.33% | 350,458,913 |
| 2015-05-12 | 2015-05-08 | 35.263 | 9,821,391 | +190,757 | 0.33% | 346,336,221 |
| 2015-05-11 | 2015-05-07 | 34.029 | 9,630,634 | +92,893 | 0.32% | 327,719,423 |
| 2015-05-08 | 2015-05-06 | 34.029 | 9,537,741 | +315,275 | 0.32% | 324,558,381 |
| 2015-05-07 | 2015-05-05 | 34.723 | 9,222,466 | -988,832 | 0.31% | 320,234,627 |
| 2015-05-06 | 2015-05-04 | 35.958 | 10,211,298 | +738,385 | 0.34% | 367,177,094 |
| 2015-05-05 | 2015-04-30 | 36.189 | 9,472,913 | -33,667 | 0.32% | 342,819,174 |
| 2015-05-04 | 2015-04-29 | 36.884 | 9,506,580 | -463,161 | 0.32% | 350,639,564 |
| 2015-04-30 | 2015-04-28 | 37.115 | 9,969,741 | -71,894 | 0.34% | 370,030,622 |
| 2015-04-29 | 2015-04-27 | 36.884 | 10,041,635 | -973,341 | 0.34% | 370,374,468 |
| 2015-04-28 | 2015-04-24 | 37.038 | 11,014,976 | -69,187 | 0.37% | 407,974,958 |
| 2015-04-27 | 2015-04-23 | 36.575 | 11,084,163 | -159,386 | 0.37% | 405,405,801 |
| 2015-04-24 | 2015-04-22 | 37.656 | 11,243,549 | +622,191 | 0.38% | 423,381,573 |
| 2015-04-23 | 2015-04-21 | 37.115 | 10,621,358 | +107,891 | 0.36% | 394,215,628 |
| 2015-04-22 | 2015-04-20 | 35.032 | 10,513,467 | -2,880,700 | 0.35% | 368,307,466 |
| 2015-04-21 | 2015-04-17 | 36.267 | 13,394,167 | +71,373 | 0.45% | 485,760,594 |
| 2015-04-20 | 2015-04-16 | 37.501 | 13,322,794 | +1,665,694 | 0.45% | 499,620,553 |
| 2015-04-17 | 2015-04-15 | 36.189 | 11,657,100 | -8,389,245 | 0.39% | 421,863,623 |
| 2015-04-16 | 2015-04-14 | 35.649 | 20,046,345 | +9,294,950 | 0.67% | 714,637,644 |
| 2015-04-15 | 2015-04-13 | 37.964 | 10,751,395 | +1,668,262 | 0.36% | 408,167,700 |
| 2015-04-14 | 2015-04-10 | 30.433 | 9,083,133 | -298,354 | 0.31% | 276,427,530 |
| 2015-04-13 | 2015-04-09 | 30.433 | 9,381,487 | -381,203 | 0.32% | 285,507,355 |
| 2015-04-10 | 2015-04-08 | 30.433 | 9,762,690 | +115,144 | 0.33% | 297,108,529 |
| 2015-04-09 | 2015-04-02 | 30.433 | 9,647,546 | -613,827 | 0.32% | 293,604,344 |
| 2015-04-08 | 2015-04-01 | 29.754 | 10,261,373 | +541,387 | 0.34% | 305,317,159 |
| 2015-04-02 | 2015-03-31 | 29.229 | 9,719,986 | +53,460 | 0.33% | 284,108,563 |
| 2015-04-01 | 2015-03-30 | 29.291 | 9,666,526 | -191,306 | 0.32% | 283,142,681 |
| 2015-03-31 | 2015-03-27 | 28.427 | 9,857,832 | -317,863 | 0.33% | 280,226,852 |
| 2015-03-30 | 2015-03-26 | 28.211 | 10,175,695 | +148,293 | 0.34% | 287,064,165 |
| 2015-03-27 | 2015-03-25 | 28.242 | 10,027,402 | +183,244 | 0.34% | 283,190,203 |
| 2015-03-26 | 2015-03-24 | 28.272 | 9,844,158 | -287,692 | 0.33% | 278,318,935 |
| 2015-03-25 | 2015-03-23 | 29.013 | 10,131,850 | +40,201 | 0.34% | 293,958,018 |
| 2015-03-24 | 2015-03-20 | 28.890 | 10,091,649 | -492,931 | 0.34% | 291,545,733 |
| 2015-03-23 | 2015-03-19 | 28.921 | 10,584,580 | +468,165 | 0.36% | 306,113,107 |
| 2015-03-20 | 2015-03-18 | 28.550 | 10,116,415 | +236,771 | 0.34% | 288,826,524 |
| 2015-03-19 | 2015-03-17 | 28.211 | 9,879,644 | -52,862 | 0.33% | 278,712,339 |
| 2015-03-18 | 2015-03-16 | 28.334 | 9,932,506 | -121,496 | 0.33% | 281,429,891 |
| 2015-03-17 | 2015-03-13 | 28.180 | 10,054,002 | -271,827 | 0.34% | 283,320,794 |
| 2015-03-16 | 2015-03-12 | 27.100 | 10,325,829 | +777,685 | 0.35% | 279,826,055 |
| 2015-03-13 | 2015-03-11 | 26.266 | 9,548,144 | -217,721 | 0.32% | 250,794,048 |
| 2015-03-12 | 2015-03-10 | 26.390 | 9,765,865 | -1,847 | 0.33% | 257,718,465 |
| 2015-03-11 | 2015-03-09 | 26.760 | 9,767,712 | -31,742 | 0.33% | 261,384,992 |
| 2015-03-10 | 2015-03-06 | 26.266 | 9,799,454 | -235,322 | 0.33% | 257,395,022 |
| 2015-03-09 | 2015-03-05 | 26.143 | 10,034,776 | -110,047 | 0.34% | 262,337,151 |
| 2015-03-06 | 2015-03-04 | 26.451 | 10,144,823 | +365,785 | 0.34% | 268,345,305 |
| 2015-03-05 | 2015-03-03 | 26.945 | 9,779,038 | -815,169 | 0.33% | 263,499,067 |
| 2015-03-04 | 2015-03-02 | 27.686 | 10,594,207 | +770,920 | 0.36% | 293,311,845 |
| 2015-03-03 | 2015-02-27 | 27.316 | 9,823,287 | -123,502 | 0.33% | 268,329,739 |
| 2015-03-02 | 2015-02-26 | 27.501 | 9,946,789 | -661,922 | 0.33% | 273,545,336 |
| 2015-02-27 | 2015-02-25 | 27.192 | 10,608,711 | +8,228 | 0.36% | 288,474,369 |
| 2015-02-26 | 2015-02-24 | 27.038 | 10,600,483 | -14,576 | 0.36% | 286,614,703 |
| 2015-02-25 | 2015-02-23 | 27.316 | 10,615,059 | +136,304 | 0.36% | 289,957,527 |
| 2015-02-24 | 2015-02-18 | 27.593 | 10,478,755 | -169,323 | 0.35% | 289,145,149 |
| 2015-02-23 | 2015-02-16 | 27.624 | 10,648,078 | +597,636 | 0.36% | 294,146,011 |
| 2015-02-17 | 2015-02-13 | 28.026 | 10,050,442 | -171,844 | 0.34% | 281,669,430 |
| 2015-02-16 | 2015-02-12 | 27.748 | 10,222,286 | +79,053 | 0.34% | 283,645,844 |
| 2015-02-13 | 2015-02-11 | 27.347 | 10,143,233 | -102,704 | 0.34% | 277,382,353 |
| 2015-02-12 | 2015-02-10 | 27.254 | 10,245,937 | +183,267 | 0.34% | 279,242,225 |
| 2015-02-11 | 2015-02-09 | 27.069 | 10,062,670 | -246,324 | 0.34% | 272,383,959 |
| 2015-02-10 | 2015-02-06 | 27.408 | 10,308,994 | -9,576 | 0.35% | 282,551,721 |
| 2015-02-09 | 2015-02-05 | 27.377 | 10,318,570 | +129,155 | 0.35% | 282,495,698 |
| 2015-02-06 | 2015-02-04 | 26.853 | 10,189,415 | -73,389 | 0.34% | 273,613,303 |
| 2015-02-05 | 2015-02-03 | 27.007 | 10,262,804 | -341,485 | 0.34% | 277,167,811 |
| 2015-02-04 | 2015-02-02 | 26.606 | 10,604,289 | +173,325 | 0.36% | 282,135,364 |
| 2015-02-03 | 2015-01-30 | 26.791 | 10,430,964 | +19,763 | 0.35% | 279,455,638 |
| 2015-02-02 | 2015-01-29 | 26.668 | 10,411,201 | +441,658 | 0.35% | 277,640,794 |
| 2015-01-30 | 2015-01-28 | 27.254 | 9,969,543 | +2,050,420 | 0.34% | 271,709,397 |
| 2015-01-29 | 2015-01-27 | 27.686 | 7,919,123 | +2,038,954 | 0.27% | 219,249,310 |
| 2015-01-28 | 2015-01-26 | 28.612 | 5,880,169 | -26,567 | 0.20% | 168,243,482 |
| 2015-01-27 | 2015-01-23 | 28.828 | 5,906,736 | +29,425 | 0.20% | 170,279,804 |
| 2015-01-26 | 2015-01-22 | 28.272 | 5,877,311 | +585,697 | 0.20% | 166,166,262 |
| 2015-01-23 | 2015-01-21 | 28.087 | 5,291,614 | +1,843,826 | 0.18% | 148,627,185 |
| 2015-01-22 | 2015-01-20 | 27.377 | 3,447,788 | +1,237,950 | 0.12% | 94,391,498 |
| 2015-01-21 | 2015-01-19 | 26.482 | 2,209,838 | -393,995 | 0.07% | 58,521,632 |
| 2015-01-20 | 2015-01-16 | 28.087 | 2,603,833 | +191,055 | 0.09% | 73,134,656 |
| 2015-01-19 | 2015-01-15 | 28.427 | 2,412,778 | +141,198 | 0.08% | 68,587,615 |
| 2015-01-16 | 2015-01-14 | 27.748 | 2,271,580 | -10,692 | 0.08% | 63,031,324 |
| 2015-01-15 | 2015-01-13 | 28.211 | 2,282,272 | +141,465 | 0.08% | 64,384,645 |
| 2015-01-14 | 2015-01-12 | 28.612 | 2,140,807 | -2,573,035 | 0.07% | 61,252,801 |
| 2015-01-13 | 2015-01-09 | 29.384 | 4,713,842 | -5,299,653 | 0.16% | 138,509,855 |
| 2015-01-12 | 2015-01-08 | 27.964 | 10,013,495 | +216,746 | 0.34% | 280,015,832 |
| 2015-01-09 | 2015-01-07 | 28.365 | 9,796,749 | +7,600,973 | 0.33% | 277,885,699 |
| 2015-01-08 | 2015-01-06 | 29.106 | 2,195,776 | +393,477 | 0.07% | 63,909,943 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,802,299 | +255,571 | 0.06% | 53,959,421 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,546,728 | -456,763 | 0.05% | 47,501,326 |
| 2015-01-05 | 2014-12-31 | 30.032 | 2,003,491 | +624,237 | 0.07% | 60,168,466 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,379,254 | -97,600 | 0.05% | 42,315,487 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,476,854 | -376,859 | 0.05% | 42,027,852 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,853,713 | -1,887,820 | 0.06% | 53,610,615 |
| 2014-12-23 | 2014-12-19 | 26.853 | 3,741,533 | +1,650,728 | 0.13% | 100,470,263 |
| 2014-12-22 | 2014-12-18 | 26.668 | 2,090,805 | +19,611 | 0.07% | 55,756,561 |
| 2014-12-19 | 2014-12-17 | 26.513 | 2,071,194 | +206,892 | 0.07% | 54,913,945 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,864,302 | +220,443 | 0.06% | 47,587,236 |
| 2014-12-17 | 2014-12-15 | 25.927 | 1,643,859 | -329,627 | 0.06% | 42,619,913 |
| 2014-12-16 | 2014-12-12 | 26.421 | 1,973,486 | +280,036 | 0.07% | 52,140,659 |
| 2014-12-15 | 2014-12-11 | 25.958 | 1,693,450 | -718,883 | 0.06% | 43,957,914 |
| 2014-12-12 | 2014-12-10 | 26.112 | 2,412,333 | +861,783 | 0.08% | 62,990,684 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,550,550 | +344,367 | 0.05% | 38,956,406 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,206,183 | -376,877 | 0.04% | 32,575,415 |
| 2014-12-09 | 2014-12-05 | 26.668 | 1,583,060 | -1,576 | 0.05% | 42,216,266 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,584,636 | -605,112 | 0.05% | 41,573,554 |
| 2014-12-05 | 2014-12-03 | 24.846 | 2,189,748 | -27,888 | 0.07% | 54,407,494 |
| 2014-12-04 | 2014-12-02 | 24.785 | 2,217,636 | +269,235 | 0.07% | 54,963,517 |
| 2014-12-03 | 2014-12-01 | 24.106 | 1,948,401 | +657,039 | 0.07% | 46,967,569 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,291,362 | -619,957 | 0.04% | 32,006,063 |
| 2014-12-01 | 2014-11-27 | 23.766 | 1,911,319 | +1,447,522 | 0.06% | 45,424,756 |
| 2014-11-28 | 2014-11-26 | 23.581 | 463,797 | -246,650 | 0.02% | 10,936,793 |
| 2014-11-27 | 2014-11-25 | 22.964 | 710,447 | -1,771,444 | 0.02% | 16,314,483 |
| 2014-11-26 | 2014-11-24 | 23.118 | 2,481,891 | +1,147,908 | 0.08% | 57,376,391 |
| 2014-11-25 | 2014-11-21 | 22.408 | 1,333,983 | +294,930 | 0.04% | 29,892,045 |
| 2014-11-24 | 2014-11-20 | 22.408 | 1,039,053 | +206,015 | 0.03% | 23,283,219 |
| 2014-11-21 | 2014-11-19 | 22.439 | 833,038 | -1,148,759 | 0.03% | 18,692,523 |
| 2014-11-20 | 2014-11-18 | 22.377 | 1,981,797 | +170,094 | 0.07% | 44,347,167 |
| 2014-11-19 | 2014-11-17 | 22.902 | 1,811,703 | +66,956 | 0.06% | 41,491,546 |
| 2014-11-18 | 2014-11-14 | 23.211 | 1,744,747 | +110,744 | 0.06% | 40,496,641 |
| 2014-11-17 | 2014-11-13 | 23.025 | 1,634,003 | +335,012 | 0.05% | 37,623,603 |
| 2014-11-14 | 2014-11-12 | 22.809 | 1,298,991 | -100,255 | 0.04% | 29,629,156 |
| 2014-11-13 | 2014-11-11 | 22.686 | 1,399,246 | +567,986 | 0.05% | 31,743,157 |
| 2014-11-12 | 2014-11-10 | 22.470 | 831,260 | +34,955 | 0.03% | 18,678,284 |
| 2014-11-11 | 2014-11-07 | 22.192 | 796,305 | -820,660 | 0.03% | 17,671,647 |
| 2014-11-10 | 2014-11-06 | 22.099 | 1,616,965 | +644,416 | 0.05% | 35,734,059 |
| 2014-11-07 | 2014-11-05 | 22.223 | 972,549 | -5,647 | 0.03% | 21,612,883 |
| 2014-11-06 | 2014-11-04 | 22.408 | 978,196 | -87,056 | 0.03% | 21,919,528 |
| 2014-11-05 | 2014-11-03 | 22.161 | 1,065,252 | +248,843 | 0.04% | 23,607,256 |
| 2014-11-04 | 2014-10-31 | 22.161 | 816,409 | +135,651 | 0.03% | 18,092,598 |
| 2014-11-03 | 2014-10-30 | 21.822 | 680,758 | -248,383 | 0.02% | 14,855,281 |
| 2014-10-31 | 2014-10-29 | 21.760 | 929,141 | -127,467 | 0.03% | 20,218,058 |
| 2014-10-30 | 2014-10-28 | 21.606 | 1,056,608 | +103,420 | 0.04% | 22,828,672 |
| 2014-10-29 | 2014-10-27 | 21.297 | 953,188 | -16,308 | 0.03% | 20,300,015 |
| 2014-10-28 | 2014-10-24 | 21.297 | 969,496 | -113,357 | 0.03% | 20,647,326 |
| 2014-10-27 | 2014-10-23 | 21.266 | 1,082,853 | -476,920 | 0.04% | 23,028,064 |
| 2014-10-24 | 2014-10-22 | 20.988 | 1,559,773 | +278,848 | 0.05% | 32,737,010 |
| 2014-10-23 | 2014-10-21 | 20.618 | 1,280,925 | +9,043 | 0.04% | 26,410,028 |
| 2014-10-22 | 2014-10-20 | 20.680 | 1,271,882 | -9,643 | 0.04% | 26,302,094 |
| 2014-10-21 | 2014-10-17 | 20.587 | 1,281,525 | +68,819 | 0.04% | 26,382,845 |
| 2014-10-20 | 2014-10-16 | 20.680 | 1,212,706 | -443,370 | 0.04% | 25,078,354 |
| 2014-10-17 | 2014-10-15 | 20.711 | 1,656,076 | +3,026 | 0.06% | 34,298,213 |
| 2014-10-16 | 2014-10-14 | 20.556 | 1,653,050 | +46,039 | 0.06% | 33,980,434 |
| 2014-10-15 | 2014-10-13 | 20.649 | 1,607,011 | -411,567 | 0.05% | 33,182,849 |
| 2014-10-14 | 2014-10-10 | 20.649 | 2,018,578 | +628,864 | 0.07% | 41,681,214 |
| 2014-10-13 | 2014-10-09 | 20.988 | 1,389,714 | +112,304 | 0.05% | 29,167,758 |
| 2014-10-10 | 2014-10-08 | 20.772 | 1,277,410 | -160,267 | 0.04% | 26,534,694 |
| 2014-10-09 | 2014-10-07 | 21.081 | 1,437,677 | +83,490 | 0.05% | 30,307,543 |
| 2014-10-08 | 2014-10-06 | 20.927 | 1,354,187 | -7,743,907 | 0.05% | 28,338,512 |
| 2014-10-07 | 2014-10-03 | 20.772 | 9,098,094 | +3,710,914 | 0.31% | 188,987,982 |
| 2014-10-06 | 2014-09-30 | 20.494 | 5,387,180 | +1,958,609 | 0.18% | 110,407,422 |
| 2014-10-03 | 2014-09-29 | 20.711 | 3,428,571 | +1,749,221 | 0.12% | 71,007,524 |
| 2014-09-30 | 2014-09-26 | 21.112 | 1,679,350 | -802,921 | 0.06% | 35,454,064 |
| 2014-09-29 | 2014-09-25 | 21.390 | 2,482,271 | +1,145,266 | 0.08% | 53,094,695 |
| 2014-09-26 | 2014-09-24 | 21.729 | 1,337,005 | +196,337 | 0.04% | 29,051,890 |
| 2014-09-25 | 2014-09-23 | 21.606 | 1,140,668 | -1,228,234 | 0.04% | 24,644,840 |
| 2014-09-24 | 2014-09-22 | 21.698 | 2,368,902 | -189,989 | 0.08% | 51,400,947 |
| 2014-09-23 | 2014-09-19 | 21.914 | 2,558,891 | -464,191 | 0.09% | 56,076,234 |
| 2014-09-22 | 2014-09-18 | 21.945 | 3,023,082 | +227,354 | 0.10% | 66,341,950 |
| 2014-09-19 | 2014-09-17 | 22.007 | 2,795,728 | +70,746 | 0.09% | 61,525,216 |
| 2014-09-18 | 2014-09-16 | 21.822 | 2,724,982 | +216,550 | 0.09% | 59,463,676 |
| 2014-09-17 | 2014-09-15 | 22.038 | 2,508,432 | +1,697,772 | 0.08% | 55,280,155 |
| 2014-09-16 | 2014-09-12 | 22.346 | 810,660 | -44,898 | 0.03% | 18,115,320 |
| 2014-09-15 | 2014-09-11 | 22.470 | 855,558 | +214,904 | 0.03% | 19,224,256 |
| 2014-09-12 | 2014-09-10 | 22.501 | 640,654 | -391,272 | 0.02% | 14,415,170 |
| 2014-09-11 | 2014-09-08 | 23.149 | 1,031,926 | -300,206 | 0.03% | 23,887,930 |
| 2014-09-10 | 2014-09-05 | 23.087 | 1,332,132 | +540,467 | 0.04% | 30,755,130 |
| 2014-09-08 | 2014-09-04 | 23.241 | 791,665 | -216,554 | 0.03% | 18,399,462 |
| 2014-09-05 | 2014-09-03 | 23.211 | 1,008,219 | -1,474,055 | 0.03% | 23,401,378 |
| 2014-09-04 | 2014-09-02 | 22.686 | 2,482,274 | +292,649 | 0.08% | 56,312,624 |
| 2014-09-03 | 2014-09-01 | 22.933 | 2,189,625 | +813,902 | 0.07% | 50,214,282 |
| 2014-09-02 | 2014-08-29 | 22.871 | 1,375,723 | +243,412 | 0.05% | 31,464,288 |
| 2014-09-01 | 2014-08-28 | 22.871 | 1,132,311 | -46,165 | 0.04% | 25,897,190 |
| 2014-08-29 | 2014-08-27 | 23.087 | 1,178,476 | -227,765 | 0.04% | 27,207,651 |
| 2014-08-28 | 2014-08-26 | 23.427 | 1,406,241 | +250,768 | 0.05% | 32,943,538 |
| 2014-08-27 | 2014-08-25 | 23.488 | 1,155,473 | -118,785 | 0.04% | 27,140,207 |
| 2014-08-26 | 2014-08-22 | 23.427 | 1,274,258 | +146,846 | 0.04% | 29,851,616 |
| 2014-08-25 | 2014-08-21 | 23.241 | 1,127,412 | -407,960 | 0.04% | 26,202,717 |
| 2014-08-22 | 2014-08-20 | 23.766 | 1,535,372 | +418,338 | 0.05% | 36,489,931 |
| 2014-08-21 | 2014-08-19 | 23.735 | 1,117,034 | +7,616 | 0.04% | 26,513,157 |
| 2014-08-20 | 2014-08-18 | 23.766 | 1,109,418 | +107,093 | 0.04% | 26,366,631 |
| 2014-08-19 | 2014-08-15 | 24.013 | 1,002,325 | -328,612 | 0.03% | 24,068,934 |
| 2014-08-18 | 2014-08-14 | 24.044 | 1,330,937 | -827,524 | 0.04% | 32,001,008 |
| 2014-08-15 | 2014-08-13 | 24.198 | 2,158,461 | +497,717 | 0.07% | 52,231,076 |
| 2014-08-14 | 2014-08-12 | 23.766 | 1,660,744 | +449,918 | 0.06% | 39,469,545 |
| 2014-08-13 | 2014-08-11 | 23.766 | 1,210,826 | +69,921 | 0.04% | 28,776,712 |
| 2014-08-12 | 2014-08-08 | 23.365 | 1,140,905 | +68,706 | 0.04% | 26,657,172 |
| 2014-08-11 | 2014-08-07 | 23.581 | 1,072,199 | -94,841 | 0.04% | 25,283,516 |
| 2014-08-08 | 2014-08-06 | 24.013 | 1,167,040 | -28,265 | 0.04% | 28,024,253 |
| 2014-08-07 | 2014-08-05 | 24.137 | 1,195,305 | +72,822 | 0.04% | 28,850,556 |
| 2014-08-06 | 2014-08-04 | 24.198 | 1,122,483 | -146,013 | 0.04% | 27,162,175 |
| 2014-08-05 | 2014-08-01 | 23.982 | 1,268,496 | +52,806 | 0.04% | 30,421,374 |
| 2014-08-04 | 2014-07-31 | 24.414 | 1,215,690 | -204,909 | 0.04% | 29,680,283 |
| 2014-08-01 | 2014-07-30 | 24.198 | 1,420,599 | +405,759 | 0.05% | 34,376,074 |
| 2014-07-31 | 2014-07-29 | 24.137 | 1,014,840 | -29,673 | 0.03% | 24,494,751 |
| 2014-07-30 | 2014-07-28 | 24.291 | 1,044,513 | -55,700 | 0.04% | 25,372,151 |
| 2014-07-29 | 2014-07-25 | 23.982 | 1,100,213 | +161,215 | 0.04% | 26,385,571 |
| 2014-07-28 | 2014-07-24 | 23.735 | 938,998 | -217,965 | 0.03% | 22,287,416 |
| 2014-07-25 | 2014-07-23 | 23.365 | 1,156,963 | +51,482 | 0.04% | 27,032,366 |
| 2014-07-24 | 2014-07-22 | 23.149 | 1,105,481 | -13,548 | 0.04% | 25,590,646 |
| 2014-07-23 | 2014-07-21 | 22.562 | 1,119,029 | -208,685 | 0.04% | 25,248,026 |
| 2014-07-22 | 2014-07-18 | 22.809 | 1,327,714 | -93,047 | 0.04% | 30,284,310 |
| 2014-07-21 | 2014-07-17 | 22.933 | 1,420,761 | +149,150 | 0.05% | 32,582,060 |
| 2014-07-18 | 2014-07-16 | 22.778 | 1,271,611 | -79,779 | 0.04% | 28,965,387 |
| 2014-07-17 | 2014-07-15 | 22.809 | 1,351,390 | +59,031 | 0.05% | 30,824,344 |
| 2014-07-16 | 2014-07-14 | 22.778 | 1,292,359 | +587 | 0.04% | 29,437,996 |
| 2014-07-15 | 2014-07-11 | 22.778 | 1,291,772 | -23,457 | 0.04% | 29,424,625 |
| 2014-07-14 | 2014-07-10 | 22.748 | 1,315,229 | +120,097 | 0.04% | 29,918,345 |
| 2014-07-11 | 2014-07-09 | 22.624 | 1,195,132 | -268,846 | 0.04% | 27,038,871 |
| 2014-07-10 | 2014-07-08 | 22.933 | 1,463,978 | +175,381 | 0.05% | 33,573,148 |
| 2014-07-09 | 2014-07-07 | 22.902 | 1,288,597 | +7,560 | 0.04% | 29,511,394 |
| 2014-07-08 | 2014-07-04 | 22.902 | 1,281,037 | -430,736 | 0.04% | 29,338,255 |
| 2014-07-07 | 2014-07-03 | 23.056 | 1,711,773 | -101,085 | 0.06% | 39,467,124 |
| 2014-07-04 | 2014-07-02 | 25.313 | 1,812,858 | -648,554 | 0.06% | 45,888,379 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,461,412 | -494,926 | 0.08% | 61,105,337 |
| 2014-07-02 | 2014-06-27 | 24.760 | 2,956,338 | +863,239 | 0.10% | 73,199,907 |
| 2014-06-30 | 2014-06-26 | 24.890 | 2,093,099 | -342,462 | 0.07% | 52,097,875 |
| 2014-06-27 | 2014-06-25 | 24.858 | 2,435,561 | +617,390 | 0.09% | 60,542,718 |
| 2014-06-26 | 2014-06-24 | 24.858 | 1,818,171 | +94,412 | 0.06% | 45,195,753 |
| 2014-06-25 | 2014-06-23 | 24.403 | 1,723,759 | -7,628 | 0.06% | 42,064,715 |
| 2014-06-24 | 2014-06-20 | 24.533 | 1,731,387 | -460,346 | 0.06% | 42,475,898 |
| 2014-06-23 | 2014-06-19 | 24.565 | 2,191,733 | +551,045 | 0.08% | 53,840,727 |
| 2014-06-20 | 2014-06-18 | 24.630 | 1,640,688 | -9,072 | 0.06% | 40,410,728 |
| 2014-06-19 | 2014-06-17 | 24.728 | 1,649,760 | -356,754 | 0.06% | 40,794,996 |
| 2014-06-18 | 2014-06-16 | 24.825 | 2,006,514 | +74,260 | 0.07% | 49,812,349 |
| 2014-06-17 | 2014-06-13 | 24.435 | 1,932,254 | +297,866 | 0.07% | 47,215,384 |
| 2014-06-16 | 2014-06-12 | 24.273 | 1,634,388 | -1,066,340 | 0.06% | 39,671,373 |
| 2014-06-13 | 2014-06-11 | 24.175 | 2,700,728 | -1,846,302 | 0.10% | 65,291,290 |
| 2014-06-12 | 2014-06-10 | 24.208 | 4,547,030 | -715,069 | 0.16% | 110,074,206 |
| 2014-06-11 | 2014-06-09 | 23.948 | 5,262,099 | +3,527,628 | 0.19% | 126,016,662 |
| 2014-06-10 | 2014-06-06 | 23.851 | 1,734,471 | -335,565 | 0.06% | 41,368,005 |
| 2014-06-09 | 2014-06-05 | 23.851 | 2,070,036 | -806,154 | 0.07% | 49,371,398 |
| 2014-06-06 | 2014-06-04 | 23.818 | 2,876,190 | -2,874,728 | 0.10% | 68,505,118 |
| 2014-06-05 | 2014-06-03 | 23.721 | 5,750,918 | +425,857 | 0.20% | 136,414,804 |
| 2014-06-04 | 2014-05-30 | 23.201 | 5,325,061 | -8,457,896 | 0.19% | 123,544,742 |
| 2014-06-03 | 2014-05-29 | 23.038 | 13,782,957 | +11,781,546 | 0.49% | 317,533,906 |
| 2014-05-30 | 2014-05-28 | 22.778 | 2,001,411 | -92,537 | 0.07% | 45,588,549 |
| 2014-05-29 | 2014-05-27 | 22.388 | 2,093,948 | +213,900 | 0.07% | 46,879,890 |
| 2014-05-28 | 2014-05-26 | 22.778 | 1,880,048 | +120,458 | 0.07% | 42,824,118 |
| 2014-05-27 | 2014-05-23 | 22.681 | 1,759,590 | -399,159 | 0.06% | 39,908,773 |
| 2014-05-26 | 2014-05-22 | 22.616 | 2,158,749 | -184,753 | 0.08% | 48,821,696 |
| 2014-05-23 | 2014-05-21 | 22.226 | 2,343,502 | -66,959 | 0.08% | 52,086,227 |
| 2014-05-22 | 2014-05-20 | 21.998 | 2,410,461 | +32,267 | 0.09% | 53,026,168 |
| 2014-05-21 | 2014-05-19 | 22.193 | 2,378,194 | -474,845 | 0.08% | 52,780,008 |
| 2014-05-20 | 2014-05-16 | 22.356 | 2,853,039 | +352,652 | 0.10% | 63,781,924 |
| 2014-05-19 | 2014-05-15 | 22.291 | 2,500,387 | -1,169,531 | 0.09% | 55,735,618 |
| 2014-05-16 | 2014-05-14 | 22.551 | 3,669,918 | +1,290,088 | 0.13% | 82,759,394 |
| 2014-05-15 | 2014-05-13 | 21.998 | 2,379,830 | +30,516 | 0.08% | 52,352,337 |
| 2014-05-14 | 2014-05-12 | 21.933 | 2,349,314 | +143,476 | 0.08% | 51,528,359 |
| 2014-05-13 | 2014-05-09 | 21.738 | 2,205,838 | +74,629 | 0.08% | 47,951,390 |
| 2014-05-12 | 2014-05-08 | 21.966 | 2,131,209 | -161,414 | 0.08% | 46,813,834 |
| 2014-05-09 | 2014-05-07 | 21.868 | 2,292,623 | -87,831 | 0.08% | 50,135,942 |
| 2014-05-08 | 2014-05-05 | 21.868 | 2,380,454 | -390,864 | 0.08% | 52,056,663 |
| 2014-05-07 | 2014-05-02 | 22.128 | 2,771,318 | -984,186 | 0.10% | 61,324,631 |
| 2014-05-05 | 2014-04-30 | 22.486 | 3,755,504 | -640,382 | 0.13% | 84,445,360 |
| 2014-05-02 | 2014-04-29 | 22.518 | 4,395,886 | +1,048,355 | 0.16% | 98,987,675 |
| 2014-04-30 | 2014-04-28 | 22.486 | 3,347,531 | -69,244 | 0.12% | 75,271,777 |
| 2014-04-29 | 2014-04-25 | 22.258 | 3,416,775 | +525,010 | 0.12% | 76,051,612 |
| 2014-04-28 | 2014-04-24 | 22.616 | 2,891,765 | +27,608 | 0.10% | 65,399,391 |
| 2014-04-25 | 2014-04-23 | 22.258 | 2,864,157 | -16,927 | 0.10% | 63,751,273 |
| 2014-04-24 | 2014-04-22 | 22.551 | 2,881,084 | -90,815 | 0.10% | 64,970,597 |
| 2014-04-23 | 2014-04-17 | 22.778 | 2,971,899 | -293,455 | 0.11% | 67,694,523 |
| 2014-04-22 | 2014-04-16 | 22.453 | 3,265,354 | -392,997 | 0.12% | 73,317,861 |
| 2014-04-17 | 2014-04-15 | 22.551 | 3,658,351 | +16,619 | 0.13% | 82,498,549 |
| 2014-04-16 | 2014-04-14 | 23.168 | 3,641,732 | -332,277 | 0.13% | 84,372,124 |
| 2014-04-15 | 2014-04-11 | 23.136 | 3,974,009 | +273,318 | 0.14% | 91,941,230 |
| 2014-04-14 | 2014-04-10 | 23.461 | 3,700,691 | +98,614 | 0.13% | 86,820,342 |
| 2014-04-11 | 2014-04-09 | 23.948 | 3,602,077 | +159,779 | 0.13% | 86,262,482 |
| 2014-04-10 | 2014-04-08 | 23.818 | 3,442,298 | +50,798 | 0.12% | 81,988,683 |
| 2014-04-09 | 2014-04-07 | 22.843 | 3,391,500 | -731,996 | 0.12% | 77,472,686 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,123,496 | +1,004,579 | 0.15% | 93,657,858 |
| 2014-04-07 | 2014-04-03 | 22.486 | 3,118,917 | -9,762 | 0.11% | 70,131,218 |
| 2014-04-04 | 2014-04-02 | 22.161 | 3,128,679 | -374,893 | 0.11% | 69,334,095 |
| 2014-04-03 | 2014-04-01 | 22.583 | 3,503,572 | +297,941 | 0.12% | 79,122,012 |
| 2014-04-02 | 2014-03-31 | 22.843 | 3,205,631 | -576,515 | 0.11% | 73,226,845 |
| 2014-04-01 | 2014-03-28 | 22.486 | 3,782,146 | +445,106 | 0.13% | 85,044,426 |
| 2014-03-31 | 2014-03-27 | 22.193 | 3,337,040 | -73,149 | 0.12% | 74,059,979 |
| 2014-03-28 | 2014-03-26 | 21.771 | 3,410,189 | -439,944 | 0.12% | 74,242,865 |
| 2014-03-27 | 2014-03-25 | 21.251 | 3,850,133 | -399,636 | 0.14% | 81,819,147 |
| 2014-03-26 | 2014-03-24 | 21.089 | 4,249,769 | +702,837 | 0.15% | 89,621,352 |
| 2014-03-25 | 2014-03-21 | 20.471 | 3,546,932 | +179,561 | 0.13% | 72,609,740 |
| 2014-03-24 | 2014-03-20 | 19.854 | 3,367,371 | -170,965 | 0.12% | 66,854,962 |
| 2014-03-21 | 2014-03-19 | 20.049 | 3,538,336 | +119,558 | 0.13% | 70,939,105 |
| 2014-03-20 | 2014-03-18 | 20.309 | 3,418,778 | +171,343 | 0.12% | 69,430,835 |
| 2014-03-19 | 2014-03-17 | 20.341 | 3,247,435 | -102,173 | 0.11% | 66,056,608 |
| 2014-03-18 | 2014-03-14 | 20.309 | 3,349,608 | -22,411 | 0.12% | 68,026,084 |
| 2014-03-17 | 2014-03-13 | 20.504 | 3,372,019 | +40,931 | 0.12% | 69,138,641 |
| 2014-03-14 | 2014-03-12 | 20.569 | 3,331,088 | +40,316 | 0.12% | 68,515,887 |
| 2014-03-13 | 2014-03-11 | 20.926 | 3,290,772 | -36,298 | 0.12% | 68,862,872 |
| 2014-03-12 | 2014-03-10 | 20.926 | 3,327,070 | +13,474 | 0.12% | 69,622,446 |
| 2014-03-11 | 2014-03-07 | 21.218 | 3,313,596 | -249,106 | 0.12% | 70,309,532 |
| 2014-03-10 | 2014-03-06 | 21.251 | 3,562,702 | -275,518 | 0.13% | 75,710,953 |
| 2014-03-07 | 2014-03-05 | 21.381 | 3,838,220 | +188,140 | 0.14% | 82,064,859 |
| 2014-03-06 | 2014-03-04 | 21.673 | 3,650,080 | +570,285 | 0.13% | 79,109,691 |
| 2014-03-05 | 2014-03-03 | 21.738 | 3,079,795 | -130,950 | 0.11% | 66,949,817 |
| 2014-03-04 | 2014-02-28 | 22.128 | 3,210,745 | -61,765 | 0.11% | 71,048,415 |
| 2014-03-03 | 2014-02-27 | 22.421 | 3,272,510 | -1,458,666 | 0.12% | 73,372,200 |
| 2014-02-28 | 2014-02-26 | 21.998 | 4,731,176 | +634,522 | 0.17% | 104,078,073 |
| 2014-02-27 | 2014-02-25 | 22.388 | 4,096,654 | +806,849 | 0.14% | 91,717,029 |
| 2014-02-26 | 2014-02-24 | 22.648 | 3,289,805 | +172,380 | 0.12% | 74,508,257 |
| 2014-02-25 | 2014-02-21 | 22.941 | 3,117,425 | +65,214 | 0.11% | 71,515,830 |
| 2014-02-24 | 2014-02-20 | 23.396 | 3,052,211 | +10,605 | 0.11% | 71,408,271 |
| 2014-02-21 | 2014-02-19 | 23.915 | 3,041,606 | -7,931 | 0.11% | 72,741,498 |
| 2014-02-20 | 2014-02-18 | 23.753 | 3,049,537 | -23,934 | 0.11% | 72,435,715 |
| 2014-02-19 | 2014-02-17 | 23.948 | 3,073,471 | +507,409 | 0.11% | 73,603,434 |
| 2014-02-18 | 2014-02-14 | 23.363 | 2,566,062 | -2,301,263 | 0.09% | 59,951,148 |
| 2014-02-17 | 2014-02-13 | 23.136 | 4,867,325 | +378,813 | 0.17% | 112,608,665 |
| 2014-02-14 | 2014-02-12 | 23.331 | 4,488,512 | -290,218 | 0.16% | 104,719,679 |
| 2014-02-13 | 2014-02-11 | 22.778 | 4,778,730 | +245,853 | 0.17% | 108,850,889 |
| 2014-02-12 | 2014-02-10 | 21.966 | 4,532,877 | +70,529 | 0.16% | 99,568,531 |
| 2014-02-11 | 2014-02-07 | 22.128 | 4,462,348 | +142,287 | 0.16% | 98,744,296 |
| 2014-02-10 | 2014-02-06 | 21.706 | 4,320,061 | +180,570 | 0.15% | 93,770,841 |
| 2014-02-07 | 2014-02-05 | 21.608 | 4,139,491 | +14,481 | 0.15% | 89,447,881 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,125,010 | -1,709,942 | 0.15% | 89,403,045 |
| 2014-02-05 | 2014-01-30 | 22.291 | 5,834,952 | +1,359,967 | 0.21% | 130,065,727 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,474,985 | -571,734 | 0.16% | 99,023,932 |
| 2014-01-29 | 2014-01-27 | 21.998 | 5,046,719 | -1,334,708 | 0.18% | 111,019,499 |
| 2014-01-28 | 2014-01-24 | 22.323 | 6,381,427 | -1,041,985 | 0.23% | 142,454,447 |
| 2014-01-27 | 2014-01-23 | 22.876 | 7,423,412 | +3,090,999 | 0.26% | 169,815,643 |
| 2014-01-24 | 2014-01-22 | 23.851 | 4,332,413 | +457,663 | 0.15% | 103,330,226 |
| 2014-01-23 | 2014-01-21 | 23.461 | 3,874,750 | -292,901 | 0.14% | 90,903,866 |
| 2014-01-22 | 2014-01-20 | 23.103 | 4,167,651 | -74,388 | 0.15% | 96,285,838 |
| 2014-01-21 | 2014-01-17 | 23.558 | 4,242,039 | +328,661 | 0.15% | 99,934,198 |
| 2014-01-20 | 2014-01-16 | 23.915 | 3,913,378 | -35,459 | 0.14% | 93,590,352 |
| 2014-01-17 | 2014-01-15 | 24.143 | 3,948,837 | -121,494 | 0.14% | 95,336,563 |
| 2014-01-16 | 2014-01-14 | 24.143 | 4,070,331 | +106,278 | 0.14% | 98,269,786 |
| 2014-01-15 | 2014-01-13 | 24.305 | 3,964,053 | -409,965 | 0.14% | 96,347,959 |
| 2014-01-14 | 2014-01-10 | 24.338 | 4,374,018 | -622,086 | 0.15% | 106,454,458 |
| 2014-01-13 | 2014-01-09 | 24.533 | 4,996,104 | +336,984 | 0.18% | 122,568,788 |
| 2014-01-10 | 2014-01-08 | 24.825 | 4,659,120 | +707,499 | 0.16% | 115,664,138 |
| 2014-01-09 | 2014-01-07 | 24.793 | 3,951,621 | +13,843 | 0.14% | 97,971,846 |
| 2014-01-08 | 2014-01-06 | 25.118 | 3,937,778 | -77,754 | 0.14% | 98,908,176 |
| 2014-01-07 | 2014-01-03 | 25.573 | 4,015,532 | -51,493 | 0.14% | 102,687,905 |
| 2014-01-06 | 2014-01-02 | 26.418 | 4,067,025 | -1,167 | 0.14% | 107,440,707 |
| 2014-01-03 | 2013-12-31 | 26.840 | 4,068,192 | -131,732 | 0.14% | 109,190,023 |
| 2014-01-02 | 2013-12-27 | 26.612 | 4,199,924 | +21,344 | 0.15% | 111,770,399 |
| 2013-12-30 | 2013-12-24 | 26.515 | 4,178,580 | -73,964 | 0.15% | 110,795,048 |
| 2013-12-27 | 2013-12-20 | 26.288 | 4,252,544 | -193,917 | 0.15% | 111,788,932 |
| 2013-12-23 | 2013-12-19 | 27.035 | 4,446,461 | -9,820,301 | 0.16% | 120,209,636 |
| 2013-12-20 | 2013-12-18 | 26.710 | 14,266,762 | +9,936,923 | 0.50% | 381,064,686 |
| 2013-12-19 | 2013-12-17 | 25.313 | 4,329,839 | +128,230 | 0.15% | 109,600,031 |
| 2013-12-18 | 2013-12-16 | 25.053 | 4,201,609 | -77,801 | 0.15% | 105,261,967 |
| 2013-12-17 | 2013-12-13 | 25.118 | 4,279,410 | -150,357 | 0.15% | 107,489,207 |
| 2013-12-16 | 2013-12-12 | 25.313 | 4,429,767 | +71,342 | 0.16% | 112,129,481 |
| 2013-12-13 | 2013-12-11 | 25.768 | 4,358,425 | -54,935 | 0.15% | 112,306,330 |
| 2013-12-12 | 2013-12-10 | 26.125 | 4,413,360 | +94,090 | 0.16% | 115,299,354 |
| 2013-12-11 | 2013-12-09 | 26.320 | 4,319,270 | +175,981 | 0.15% | 113,683,344 |
| 2013-12-10 | 2013-12-06 | 26.418 | 4,143,289 | -26,939 | 0.15% | 109,455,413 |
| 2013-12-09 | 2013-12-05 | 26.450 | 4,170,228 | -26,451 | 0.15% | 110,302,581 |
| 2013-12-06 | 2013-12-04 | 26.515 | 4,196,679 | -148,330 | 0.15% | 111,274,943 |
| 2013-12-05 | 2013-12-03 | 26.840 | 4,345,009 | -4,790,150 | 0.15% | 116,619,774 |
| 2013-12-04 | 2013-12-02 | 27.230 | 9,135,159 | +4,563,831 | 0.32% | 248,749,146 |
| 2013-12-03 | 2013-11-29 | 26.840 | 4,571,328 | +5,298 | 0.16% | 122,694,162 |
| 2013-12-02 | 2013-11-28 | 26.710 | 4,566,030 | +126,599 | 0.16% | 121,958,493 |
| 2013-11-29 | 2013-11-27 | 26.872 | 4,439,431 | -102,577 | 0.16% | 119,298,309 |
| 2013-11-28 | 2013-11-26 | 26.320 | 4,542,008 | +182,861 | 0.16% | 119,545,817 |
| 2013-11-27 | 2013-11-25 | 26.645 | 4,359,147 | -372,917 | 0.15% | 116,149,364 |
| 2013-11-26 | 2013-11-22 | 26.970 | 4,732,064 | +380,481 | 0.17% | 127,623,359 |
| 2013-11-25 | 2013-11-21 | 26.580 | 4,351,583 | -163,718 | 0.15% | 115,665,022 |
| 2013-11-22 | 2013-11-20 | 27.555 | 4,515,301 | -463,411 | 0.16% | 124,418,233 |
| 2013-11-21 | 2013-11-19 | 27.750 | 4,978,712 | +597,805 | 0.18% | 138,158,098 |
| 2013-11-20 | 2013-11-18 | 27.230 | 4,380,907 | -41,024 | 0.16% | 119,291,506 |
| 2013-11-19 | 2013-11-15 | 24.890 | 4,421,931 | +180,177 | 0.16% | 110,063,217 |
| 2013-11-18 | 2013-11-14 | 24.045 | 4,241,754 | -158,335 | 0.15% | 101,994,949 |
| 2013-11-15 | 2013-11-13 | 23.786 | 4,400,089 | +22,441 | 0.16% | 104,658,381 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,377,648 | -41,580 | 0.15% | 108,107,519 |
| 2013-11-13 | 2013-11-11 | 24.598 | 4,419,228 | +83,097 | 0.16% | 108,703,558 |
| 2013-11-12 | 2013-11-08 | 23.883 | 4,336,131 | -938,843 | 0.15% | 103,559,800 |
| 2013-11-11 | 2013-11-07 | 24.013 | 5,274,974 | -15,838 | 0.19% | 126,667,801 |
| 2013-11-08 | 2013-11-06 | 24.338 | 5,290,812 | -103,025 | 0.19% | 128,767,308 |
| 2013-11-07 | 2013-11-05 | 24.598 | 5,393,837 | +41,553 | 0.19% | 132,676,855 |
| 2013-11-06 | 2013-11-04 | 24.955 | 5,352,284 | -72,030 | 0.19% | 133,567,820 |
| 2013-11-05 | 2013-11-01 | 24.955 | 5,424,314 | -428,047 | 0.19% | 135,365,350 |
| 2013-11-04 | 2013-10-31 | 25.020 | 5,852,361 | -445,495 | 0.21% | 146,427,721 |
| 2013-11-01 | 2013-10-30 | 25.020 | 6,297,856 | -578,276 | 0.22% | 157,574,131 |
| 2013-10-31 | 2013-10-29 | 23.915 | 6,876,132 | +704,978 | 0.24% | 164,446,066 |
| 2013-10-30 | 2013-10-28 | 23.493 | 6,171,154 | +459,893 | 0.22% | 144,979,351 |
| 2013-10-29 | 2013-10-25 | 23.461 | 5,711,261 | +31,421 | 0.20% | 133,989,472 |
| 2013-10-28 | 2013-10-24 | 23.786 | 5,679,840 | +27,817 | 0.20% | 135,097,917 |
| 2013-10-25 | 2013-10-23 | 24.273 | 5,652,023 | +22,213 | 0.20% | 137,191,117 |
| 2013-10-24 | 2013-10-22 | 24.695 | 5,629,810 | -21,537 | 0.20% | 139,030,089 |
| 2013-10-23 | 2013-10-21 | 24.955 | 5,651,347 | -51,076 | 0.20% | 141,031,025 |
| 2013-10-22 | 2013-10-18 | 24.955 | 5,702,423 | -49,364 | 0.20% | 142,305,642 |
| 2013-10-21 | 2013-10-17 | 24.565 | 5,751,787 | -438,791 | 0.20% | 141,294,761 |
| 2013-10-18 | 2013-10-16 | 24.760 | 6,190,578 | -25,875 | 0.22% | 153,280,758 |
| 2013-10-17 | 2013-10-15 | 24.825 | 6,216,453 | +102,173 | 0.22% | 154,325,425 |
| 2013-10-16 | 2013-10-11 | 24.338 | 6,114,280 | -30,499 | 0.22% | 148,808,799 |
| 2013-10-15 | 2013-10-10 | 23.980 | 6,144,779 | +42,612 | 0.22% | 147,354,736 |
| 2013-10-11 | 2013-10-09 | 23.753 | 6,102,167 | -161,608 | 0.22% | 144,944,899 |
| 2013-10-10 | 2013-10-08 | 23.786 | 6,263,775 | +266,469 | 0.22% | 148,987,111 |
| 2013-10-09 | 2013-10-07 | 23.526 | 5,997,306 | +180,018 | 0.21% | 141,090,003 |
| 2013-10-08 | 2013-10-04 | 23.753 | 5,817,288 | -536,485 | 0.21% | 138,178,162 |
| 2013-10-07 | 2013-10-03 | 23.721 | 6,353,773 | +116,347 | 0.22% | 150,714,843 |
| 2013-10-04 | 2013-10-02 | 23.006 | 6,237,426 | -89,316 | 0.22% | 143,496,112 |
| 2013-10-03 | 2013-09-30 | 22.908 | 6,326,742 | -1,227,418 | 0.22% | 144,934,144 |
| 2013-10-02 | 2013-09-27 | 23.428 | 7,554,160 | -2,577,002 | 0.27% | 176,979,479 |
| 2013-09-30 | 2013-09-26 | 23.818 | 10,131,162 | +4,849,050 | 0.36% | 241,304,102 |
| 2013-09-27 | 2013-09-25 | 23.980 | 5,282,112 | +66,547 | 0.22% | 126,667,569 |
| 2013-09-26 | 2013-09-24 | 24.045 | 5,215,565 | -22,612 | 0.22% | 125,410,688 |
| 2013-09-25 | 2013-09-23 | 24.468 | 5,238,177 | -26,691 | 0.22% | 128,167,117 |
| 2013-09-24 | 2013-09-19 | 24.695 | 5,264,868 | -82,873 | 0.22% | 130,017,721 |
| 2013-09-23 | 2013-09-18 | 24.175 | 5,347,741 | -258,272 | 0.22% | 129,283,997 |
| 2013-09-19 | 2013-09-17 | 24.045 | 5,606,013 | -1,882,246 | 0.23% | 134,799,192 |
| 2013-09-18 | 2013-09-16 | 23.591 | 7,488,259 | -884,994 | 0.31% | 176,652,158 |
| 2013-09-17 | 2013-09-13 | 23.558 | 8,373,253 | +2,883,176 | 0.35% | 197,257,575 |
| 2013-09-16 | 2013-09-12 | 23.883 | 5,490,077 | -48,625 | 0.23% | 131,119,488 |
| 2013-09-13 | 2013-09-11 | 24.078 | 5,538,702 | -742,167 | 0.23% | 133,360,642 |
| 2013-09-12 | 2013-09-10 | 24.403 | 6,280,869 | +130,666 | 0.26% | 153,271,406 |
| 2013-09-11 | 2013-09-09 | 23.948 | 6,150,203 | -214,201 | 0.26% | 147,284,962 |
| 2013-09-10 | 2013-09-06 | 23.363 | 6,364,404 | -2,196,962 | 0.26% | 148,692,170 |
| 2013-09-09 | 2013-09-05 | 23.591 | 8,561,366 | +893,526 | 0.36% | 201,967,344 |
| 2013-09-06 | 2013-09-04 | 23.461 | 7,667,840 | -64,182 | 0.32% | 179,891,942 |
| 2013-09-05 | 2013-09-03 | 23.363 | 7,732,022 | -84,723 | 0.32% | 180,643,958 |
| 2013-09-04 | 2013-09-02 | 22.453 | 7,816,745 | -8,530 | 0.32% | 175,511,453 |
| 2013-09-03 | 2013-08-30 | 21.836 | 7,825,275 | +1,306 | 0.33% | 170,871,783 |
| 2013-09-02 | 2013-08-29 | 22.031 | 7,823,969 | +79,391 | 0.33% | 172,368,652 |
| 2013-08-30 | 2013-08-28 | 22.943 | 7,744,578 | -57,251 | 0.32% | 177,685,072 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,801,829 | +163,808 | 0.32% | 181,073,937 |
| 2013-08-28 | 2013-08-26 | 23.475 | 7,638,021 | +102,026 | 0.32% | 179,303,862 |
| 2013-08-27 | 2013-08-23 | 23.309 | 7,535,995 | -274,831 | 0.32% | 175,655,889 |
| 2013-08-26 | 2013-08-22 | 23.575 | 7,810,826 | +117,187 | 0.33% | 184,139,641 |
| 2013-08-23 | 2013-08-21 | 23.409 | 7,693,639 | +22,552 | 0.33% | 180,097,862 |
| 2013-08-22 | 2013-08-20 | 23.309 | 7,671,087 | -430,057 | 0.33% | 178,804,737 |
| 2013-08-21 | 2013-08-19 | 23.974 | 8,101,144 | -277,136 | 0.34% | 194,216,315 |
| 2013-08-20 | 2013-08-16 | 24.074 | 8,378,280 | +213,847 | 0.36% | 201,696,114 |
| 2013-08-19 | 2013-08-15 | 23.907 | 8,164,433 | +458,277 | 0.35% | 195,190,651 |
| 2013-08-16 | 2013-08-13 | 23.675 | 7,706,156 | -672,820 | 0.33% | 182,440,765 |
| 2013-08-15 | 2013-08-12 | 22.079 | 8,378,976 | +905,110 | 0.36% | 184,996,333 |
| 2013-08-13 | 2013-08-09 | 21.214 | 7,473,866 | +6,845 | 0.32% | 158,551,399 |
| 2013-08-12 | 2013-08-08 | 20.915 | 7,467,021 | -698,944 | 0.32% | 156,171,619 |
| 2013-08-09 | 2013-08-07 | 21.114 | 8,165,965 | +142,135 | 0.35% | 172,419,084 |
| 2013-08-08 | 2013-08-06 | 21.580 | 8,023,830 | -538,258 | 0.34% | 173,153,195 |
| 2013-08-07 | 2013-08-05 | 21.613 | 8,562,088 | +1,851 | 0.36% | 185,053,429 |
| 2013-08-06 | 2013-08-02 | 21.513 | 8,560,237 | +80,483 | 0.36% | 184,159,515 |
| 2013-08-05 | 2013-08-01 | 21.580 | 8,479,754 | +1,981 | 0.36% | 182,991,975 |
| 2013-08-02 | 2013-07-31 | 21.680 | 8,477,773 | -8,612 | 0.36% | 183,794,907 |
| 2013-08-01 | 2013-07-30 | 21.680 | 8,486,385 | -327,126 | 0.36% | 183,981,612 |
| 2013-07-31 | 2013-07-29 | 21.713 | 8,813,511 | -67,916 | 0.37% | 191,366,637 |
| 2013-07-30 | 2013-07-26 | 22.112 | 8,881,427 | -176,204 | 0.38% | 196,385,080 |
| 2013-07-29 | 2013-07-25 | 22.145 | 9,057,631 | +57,051 | 0.39% | 200,582,457 |
| 2013-07-26 | 2013-07-24 | 22.245 | 9,000,580 | -2,615,580 | 0.38% | 200,216,888 |
| 2013-07-25 | 2013-07-23 | 22.511 | 11,616,160 | -89,791 | 0.49% | 261,490,158 |
| 2013-07-24 | 2013-07-22 | 21.547 | 11,705,951 | -1,404,292 | 0.50% | 252,223,647 |
| 2013-07-23 | 2013-07-19 | 21.713 | 13,110,243 | +1,753,767 | 0.56% | 284,661,030 |
| 2013-07-22 | 2013-07-18 | 21.946 | 11,356,476 | -47,158 | 0.48% | 249,225,007 |
| 2013-07-19 | 2013-07-17 | 21.879 | 11,403,634 | -77,632 | 0.48% | 249,501,555 |
| 2013-07-18 | 2013-07-16 | 21.680 | 11,481,266 | +69,003 | 0.49% | 248,909,498 |
| 2013-07-17 | 2013-07-15 | 21.746 | 11,412,263 | -1,533,669 | 0.49% | 248,172,476 |
| 2013-07-16 | 2013-07-12 | 21.813 | 12,945,932 | -26,967 | 0.55% | 282,384,760 |
| 2013-07-15 | 2013-07-11 | 22.145 | 12,972,899 | +1,074,887 | 0.55% | 287,286,593 |
| 2013-07-12 | 2013-07-10 | 21.447 | 11,898,012 | +88,015 | 0.51% | 255,175,051 |
| 2013-07-11 | 2013-07-09 | 21.081 | 11,809,997 | +69,333 | 0.50% | 248,967,775 |
| 2013-07-10 | 2013-07-08 | 21.148 | 11,740,664 | -1,971,484 | 0.50% | 248,286,936 |
| 2013-07-09 | 2013-07-05 | 21.547 | 13,712,148 | -60,167 | 0.58% | 295,450,406 |
| 2013-07-08 | 2013-07-04 | 21.048 | 13,772,315 | +117,736 | 0.59% | 289,877,663 |
| 2013-07-05 | 2013-07-03 | 20.516 | 13,654,579 | -36,129 | 0.58% | 280,135,129 |
| 2013-07-04 | 2013-07-02 | 21.314 | 13,690,708 | +79,473 | 0.58% | 291,801,843 |
| 2013-07-03 | 2013-06-28 | 21.547 | 13,611,235 | -351,835 | 0.58% | 293,276,073 |
| 2013-07-02 | 2013-06-27 | 21.447 | 13,963,070 | +1,159,809 | 0.59% | 299,464,070 |
| 2013-06-28 | 2013-06-26 | 21.580 | 12,803,261 | -445,365 | 0.54% | 276,292,687 |
| 2013-06-27 | 2013-06-25 | 20.649 | 13,248,626 | +971,058 | 0.56% | 273,568,780 |
| 2013-06-26 | 2013-06-24 | 20.882 | 12,277,568 | +270,328 | 0.52% | 256,375,243 |
| 2013-06-25 | 2013-06-21 | 21.879 | 12,007,240 | +202,700 | 0.51% | 262,707,928 |
| 2013-06-24 | 2013-06-20 | 22.079 | 11,804,540 | +118,192 | 0.50% | 260,628,102 |
| 2013-06-21 | 2013-06-19 | 22.877 | 11,686,348 | -310,045 | 0.50% | 267,344,557 |
| 2013-06-20 | 2013-06-18 | 23.143 | 11,996,393 | -1,949,219 | 0.51% | 277,628,482 |
| 2013-06-19 | 2013-06-17 | 23.076 | 13,945,612 | +4,211,008 | 0.59% | 321,811,191 |
| 2013-06-18 | 2013-06-14 | 22.943 | 9,734,604 | +98,175 | 0.41% | 223,342,552 |
| 2013-06-17 | 2013-06-13 | 22.976 | 9,636,429 | +115,259 | 0.41% | 221,410,528 |
| 2013-06-14 | 2013-06-11 | 23.475 | 9,521,170 | -317,443 | 0.40% | 223,511,109 |
| 2013-06-13 | 2013-06-10 | 23.974 | 9,838,613 | +219,902 | 0.42% | 235,870,287 |
| 2013-06-11 | 2013-06-07 | 23.907 | 9,618,711 | -373,487 | 0.41% | 229,958,708 |
| 2013-06-10 | 2013-06-06 | 23.874 | 9,992,198 | -15,988 | 0.42% | 238,555,574 |
| 2013-06-07 | 2013-06-05 | 24.439 | 10,008,186 | -233,586 | 0.43% | 244,594,564 |
| 2013-06-06 | 2013-06-04 | 24.539 | 10,241,772 | -3,392,589 | 0.44% | 251,324,923 |
| 2013-06-05 | 2013-06-03 | 27.388 | 13,634,361 | -3,001,877 | 0.58% | 373,413,942 |
| 2013-06-04 | 2013-05-31 | 27.458 | 16,636,238 | +5,891,896 | 0.71% | 456,793,773 |
| 2013-06-03 | 2013-05-30 | 27.423 | 10,744,342 | +196,010 | 0.48% | 294,639,232 |
| 2013-05-31 | 2013-05-29 | 27.808 | 10,548,332 | -194,897 | 0.47% | 293,327,837 |
| 2013-05-30 | 2013-05-28 | 28.614 | 10,743,229 | +242,999 | 0.48% | 307,401,425 |
| 2013-05-29 | 2013-05-27 | 28.263 | 10,500,230 | +1,792,375 | 0.47% | 296,770,914 |
| 2013-05-28 | 2013-05-24 | 28.228 | 8,707,855 | -82,484 | 0.39% | 245,807,550 |
| 2013-05-27 | 2013-05-23 | 28.053 | 8,790,339 | -402,557 | 0.39% | 246,596,624 |
| 2013-05-24 | 2013-05-22 | 29.244 | 9,192,896 | -37,599 | 0.41% | 268,836,238 |
| 2013-05-23 | 2013-05-21 | 29.244 | 9,230,495 | -254,818 | 0.41% | 269,935,780 |
| 2013-05-22 | 2013-05-20 | 29.384 | 9,485,313 | +701,508 | 0.42% | 278,716,458 |
| 2013-05-21 | 2013-05-16 | 29.174 | 8,783,805 | -22,065 | 0.39% | 256,257,553 |
| 2013-05-20 | 2013-05-15 | 29.349 | 8,805,870 | +3,403 | 0.39% | 258,443,299 |
| 2013-05-16 | 2013-05-14 | 29.139 | 8,802,467 | -375,698 | 0.39% | 256,493,710 |
| 2013-05-15 | 2013-05-13 | 29.139 | 9,178,165 | +380,910 | 0.41% | 267,441,115 |
| 2013-05-14 | 2013-05-10 | 29.594 | 8,797,255 | -304,618 | 0.39% | 260,347,180 |
| 2013-05-13 | 2013-05-09 | 29.559 | 9,101,873 | -201,751 | 0.41% | 269,043,315 |
| 2013-05-10 | 2013-05-08 | 29.559 | 9,303,624 | +124,780 | 0.42% | 275,006,896 |
| 2013-05-09 | 2013-05-07 | 29.384 | 9,178,844 | +143,164 | 0.41% | 269,711,173 |
| 2013-05-08 | 2013-05-06 | 29.139 | 9,035,680 | +9,330 | 0.40% | 263,289,267 |
| 2013-05-07 | 2013-05-03 | 28.754 | 9,026,350 | -2,317,573 | 0.40% | 259,540,008 |
| 2013-05-06 | 2013-05-02 | 28.578 | 11,343,923 | -569,516 | 0.51% | 324,192,091 |
| 2013-05-03 | 2013-04-30 | 28.964 | 11,913,439 | +2,576,735 | 0.53% | 345,057,636 |
| 2013-05-02 | 2013-04-29 | 28.298 | 9,336,704 | +170,391 | 0.42% | 264,212,852 |
| 2013-04-30 | 2013-04-26 | 28.263 | 9,166,313 | +359,585 | 0.41% | 259,070,048 |
| 2013-04-29 | 2013-04-25 | 27.983 | 8,806,728 | +335,237 | 0.39% | 246,439,518 |
| 2013-04-26 | 2013-04-24 | 27.318 | 8,471,491 | +146,658 | 0.38% | 231,421,361 |
| 2013-04-25 | 2013-04-23 | 26.302 | 8,324,833 | -1,166,310 | 0.37% | 218,959,834 |
| 2013-04-24 | 2013-04-22 | 26.932 | 9,491,143 | +865,010 | 0.43% | 255,619,419 |
| 2013-04-23 | 2013-04-19 | 26.827 | 8,626,133 | +64,580 | 0.39% | 231,416,279 |
| 2013-04-22 | 2013-04-18 | 26.092 | 8,561,553 | +114,576 | 0.38% | 223,386,956 |
| 2013-04-19 | 2013-04-17 | 26.302 | 8,446,977 | -184,735 | 0.38% | 222,172,466 |
| 2013-04-18 | 2013-04-16 | 26.792 | 8,631,712 | -91,837 | 0.39% | 231,263,644 |
| 2013-04-17 | 2013-04-15 | 26.792 | 8,723,549 | +244,424 | 0.39% | 233,724,171 |
| 2013-04-16 | 2013-04-12 | 27.108 | 8,479,125 | +151,706 | 0.38% | 229,848,136 |
| 2013-04-15 | 2013-04-11 | 27.458 | 8,327,419 | +42,646 | 0.37% | 228,652,244 |
| 2013-04-12 | 2013-04-10 | 27.318 | 8,284,773 | -47,722 | 0.37% | 226,320,661 |
| 2013-04-11 | 2013-04-09 | 27.073 | 8,332,495 | +159,311 | 0.37% | 225,581,533 |
| 2013-04-10 | 2013-04-08 | 26.827 | 8,173,184 | +36,329 | 0.37% | 219,264,859 |
| 2013-04-09 | 2013-04-05 | 26.792 | 8,136,855 | -96,282 | 0.36% | 218,005,274 |
| 2013-04-08 | 2013-04-03 | 27.668 | 8,233,137 | -66,636 | 0.37% | 227,793,549 |
| 2013-04-05 | 2013-04-02 | 28.158 | 8,299,773 | -346,178 | 0.37% | 233,706,747 |
| 2013-04-03 | 2013-03-28 | 28.789 | 8,645,951 | +390,941 | 0.39% | 248,904,974 |
| 2013-04-02 | 2013-03-27 | 30.049 | 8,255,010 | -6,363 | 0.37% | 248,058,366 |
| 2013-03-28 | 2013-03-26 | 29.629 | 8,261,373 | -259,344 | 0.37% | 244,777,549 |
| 2013-03-27 | 2013-03-25 | 29.664 | 8,520,717 | -156,349 | 0.38% | 252,760,112 |
| 2013-03-26 | 2013-03-22 | 28.999 | 8,677,066 | -31,849 | 0.39% | 251,624,094 |
| 2013-03-25 | 2013-03-21 | 29.139 | 8,708,915 | -39,191 | 0.39% | 253,767,713 |
| 2013-03-22 | 2013-03-20 | 29.139 | 8,748,106 | -129,284 | 0.39% | 254,909,693 |
| 2013-03-21 | 2013-03-19 | 28.333 | 8,877,390 | +170,862 | 0.40% | 251,525,956 |
| 2013-03-20 | 2013-03-18 | 28.754 | 8,706,528 | -286,189 | 0.39% | 250,343,976 |
| 2013-03-19 | 2013-03-15 | 29.139 | 8,992,717 | -304,851 | 0.40% | 262,037,375 |
| 2013-03-18 | 2013-03-14 | 29.139 | 9,297,568 | +767,169 | 0.42% | 270,920,381 |
| 2013-03-15 | 2013-03-13 | 29.104 | 8,530,399 | -231,254 | 0.38% | 248,267,206 |
| 2013-03-14 | 2013-03-12 | 29.699 | 8,761,653 | +99,551 | 0.39% | 260,214,138 |
| 2013-03-13 | 2013-03-11 | 29.979 | 8,662,102 | +9,361 | 0.39% | 259,684,510 |
| 2013-03-12 | 2013-03-08 | 30.119 | 8,652,741 | +174,420 | 0.39% | 260,616,041 |
| 2013-03-11 | 2013-03-07 | 29.594 | 8,478,321 | -154,458 | 0.38% | 250,908,603 |
| 2013-03-08 | 2013-03-06 | 29.874 | 8,632,779 | +133,533 | 0.39% | 257,898,396 |
| 2013-03-07 | 2013-03-05 | 29.139 | 8,499,246 | +14,470 | 0.38% | 247,658,201 |
| 2013-03-06 | 2013-03-04 | 28.368 | 8,484,776 | +181,571 | 0.38% | 240,699,056 |
| 2013-03-05 | 2013-03-01 | 29.034 | 8,303,205 | -1,584,107 | 0.37% | 241,073,392 |
| 2013-03-04 | 2013-02-28 | 29.454 | 9,887,312 | +1,843,896 | 0.44% | 291,221,358 |
| 2013-03-01 | 2013-02-27 | 28.719 | 8,043,416 | -37,608 | 0.36% | 230,995,421 |
| 2013-02-28 | 2013-02-26 | 28.684 | 8,081,024 | -193,223 | 0.36% | 231,792,450 |
| 2013-02-27 | 2013-02-25 | 29.629 | 8,274,247 | -3,860,651 | 0.37% | 245,158,995 |
| 2013-02-26 | 2013-02-22 | 29.524 | 12,134,898 | -38,340 | 0.54% | 358,271,855 |
| 2013-02-25 | 2013-02-21 | 30.225 | 12,173,238 | +3,948,603 | 0.55% | 367,930,589 |
| 2013-02-22 | 2013-02-20 | 31.310 | 8,224,635 | +133,487 | 0.37% | 257,515,361 |
| 2013-02-21 | 2013-02-19 | 30.925 | 8,091,148 | +16,980 | 0.36% | 250,218,742 |
| 2013-02-20 | 2013-02-18 | 31.520 | 8,074,168 | -34,881 | 0.36% | 254,500,874 |
| 2013-02-19 | 2013-02-15 | 31.731 | 8,109,049 | -100,934 | 0.36% | 257,304,339 |
| 2013-02-18 | 2013-02-14 | 31.695 | 8,209,983 | +39,891 | 0.37% | 260,219,492 |
| 2013-02-15 | 2013-02-08 | 30.855 | 8,170,092 | -476,164 | 0.37% | 252,087,808 |
| 2013-02-14 | 2013-02-07 | 30.855 | 8,646,256 | +1,065,414 | 0.39% | 266,779,827 |
| 2013-02-08 | 2013-02-06 | 31.766 | 7,580,842 | -44,078 | 0.34% | 240,809,557 |
| 2013-02-07 | 2013-02-05 | 31.871 | 7,624,920 | +422,012 | 0.34% | 243,010,854 |
| 2013-02-06 | 2013-02-04 | 32.956 | 7,202,908 | +242,493 | 0.32% | 237,381,286 |
| 2013-02-05 | 2013-02-01 | 32.956 | 6,960,415 | -545 | 0.31% | 229,389,611 |
| 2013-02-04 | 2013-01-31 | 32.536 | 6,960,960 | +14,394 | 0.31% | 226,482,077 |
| 2013-02-01 | 2013-01-30 | 32.606 | 6,946,566 | -279,193 | 0.31% | 226,500,328 |
| 2013-01-31 | 2013-01-29 | 32.221 | 7,225,759 | -568,516 | 0.32% | 232,820,001 |
| 2013-01-30 | 2013-01-28 | 32.536 | 7,794,275 | +904,809 | 0.35% | 253,594,848 |
| 2013-01-29 | 2013-01-25 | 32.291 | 6,889,466 | +125,386 | 0.31% | 222,466,934 |
| 2013-01-28 | 2013-01-24 | 32.851 | 6,764,080 | +71,311 | 0.30% | 222,208,445 |
| 2013-01-25 | 2013-01-23 | 32.851 | 6,692,769 | -285,981 | 0.30% | 219,865,790 |
| 2013-01-24 | 2013-01-22 | 32.991 | 6,978,750 | +62,997 | 0.31% | 230,238,279 |
| 2013-01-23 | 2013-01-21 | 32.326 | 6,915,753 | +455,047 | 0.31% | 223,557,972 |
| 2013-01-22 | 2013-01-18 | 32.396 | 6,460,706 | -684,093 | 0.29% | 209,300,709 |
| 2013-01-21 | 2013-01-17 | 31.485 | 7,144,799 | -511,231 | 0.32% | 224,956,577 |
| 2013-01-18 | 2013-01-16 | 31.415 | 7,656,030 | -127,910 | 0.34% | 240,516,601 |
| 2013-01-17 | 2013-01-15 | 31.801 | 7,783,940 | +316,187 | 0.35% | 247,533,690 |
| 2013-01-16 | 2013-01-14 | 31.625 | 7,467,753 | -148,734 | 0.33% | 236,171,062 |
| 2013-01-15 | 2013-01-11 | 30.750 | 7,616,487 | +100,871 | 0.34% | 234,206,103 |
| 2013-01-14 | 2013-01-10 | 31.030 | 7,515,616 | -428,016 | 0.34% | 233,210,066 |
| 2013-01-11 | 2013-01-09 | 30.785 | 7,943,632 | +367,704 | 0.36% | 244,543,982 |
| 2013-01-10 | 2013-01-08 | 30.470 | 7,575,928 | -113,012 | 0.34% | 230,836,286 |
| 2013-01-09 | 2013-01-07 | 31.310 | 7,688,940 | -11,034 | 0.34% | 240,742,617 |
| 2013-01-08 | 2013-01-04 | 31.135 | 7,699,974 | +111,758 | 0.34% | 239,739,727 |
| 2013-01-07 | 2013-01-03 | 31.380 | 7,588,216 | -635,890 | 0.34% | 238,120,443 |
| 2013-01-04 | 2013-01-02 | 30.995 | 8,224,106 | +532,856 | 0.37% | 254,906,528 |
| 2013-01-03 | 2012-12-31 | 29.944 | 7,691,250 | -262,660 | 0.34% | 230,309,594 |
| 2013-01-02 | 2012-12-27 | 29.594 | 7,953,910 | -16,422 | 0.36% | 235,389,111 |
| 2012-12-28 | 2012-12-24 | 28.824 | 7,970,332 | +38,028 | 0.36% | 229,733,979 |
| 2012-12-27 | 2012-12-20 | 28.859 | 7,932,304 | -2,024,433 | 0.36% | 228,915,684 |
| 2012-12-21 | 2012-12-19 | 29.489 | 9,956,737 | +188,201 | 0.45% | 293,614,916 |
| 2012-12-20 | 2012-12-18 | 29.069 | 9,768,536 | +50,361 | 0.44% | 283,959,604 |
| 2012-12-19 | 2012-12-17 | 28.789 | 9,718,175 | -284,659 | 0.44% | 279,772,820 |
| 2012-12-18 | 2012-12-14 | 29.174 | 10,002,834 | +2,306,793 | 0.45% | 291,821,342 |
| 2012-12-17 | 2012-12-13 | 28.578 | 7,696,041 | -694,423 | 0.34% | 219,941,164 |
| 2012-12-14 | 2012-12-12 | 28.789 | 8,390,464 | +621,681 | 0.38% | 241,549,856 |
| 2012-12-13 | 2012-12-11 | 28.298 | 7,768,783 | +135,502 | 0.35% | 219,843,353 |
| 2012-12-12 | 2012-12-10 | 28.018 | 7,633,281 | -94,489 | 0.34% | 213,870,175 |
| 2012-12-11 | 2012-12-07 | 27.528 | 7,727,770 | -151,552 | 0.35% | 212,728,521 |
| 2012-12-10 | 2012-12-06 | 27.213 | 7,879,322 | +335,112 | 0.35% | 214,416,822 |
| 2012-12-07 | 2012-12-05 | 26.582 | 7,544,210 | -280,342 | 0.34% | 200,541,626 |
| 2012-12-06 | 2012-12-04 | 25.917 | 7,824,552 | +226,645 | 0.35% | 202,787,036 |
| 2012-12-05 | 2012-12-03 | 25.707 | 7,597,907 | -135,043 | 0.34% | 195,316,539 |
| 2012-12-04 | 2012-11-30 | 25.987 | 7,732,950 | +109,591 | 0.35% | 200,954,666 |
| 2012-12-03 | 2012-11-29 | 25.637 | 7,623,359 | -54,847 | 0.34% | 195,436,844 |
| 2012-11-30 | 2012-11-28 | 25.286 | 7,678,206 | -1,015,189 | 0.34% | 194,153,822 |
| 2012-11-29 | 2012-11-27 | 25.426 | 8,693,395 | +1,043,151 | 0.39% | 221,042,112 |
| 2012-11-28 | 2012-11-26 | 25.321 | 7,650,244 | -61,747 | 0.34% | 193,714,697 |
| 2012-11-27 | 2012-11-23 | 25.356 | 7,711,991 | -942,248 | 0.35% | 195,548,310 |
| 2012-11-26 | 2012-11-22 | 24.831 | 8,654,239 | -7,296 | 0.39% | 214,893,910 |
| 2012-11-23 | 2012-11-21 | 24.761 | 8,661,535 | +684,997 | 0.39% | 214,468,377 |
| 2012-11-22 | 2012-11-20 | 24.376 | 7,976,538 | +237,275 | 0.36% | 194,434,204 |
| 2012-11-21 | 2012-11-19 | 24.341 | 7,739,263 | -328,393 | 0.35% | 188,379,395 |
| 2012-11-20 | 2012-11-16 | 24.236 | 8,067,656 | +266,943 | 0.36% | 195,525,072 |
| 2012-11-19 | 2012-11-15 | 24.236 | 7,800,713 | +104,189 | 0.35% | 189,055,528 |
| 2012-11-16 | 2012-11-14 | 24.796 | 7,696,524 | -87,389 | 0.34% | 190,843,280 |
| 2012-11-15 | 2012-11-13 | 24.201 | 7,783,913 | -119,880 | 0.35% | 188,375,756 |
| 2012-11-14 | 2012-11-12 | 24.691 | 7,903,793 | -11,239 | 0.35% | 195,152,295 |
| 2012-11-13 | 2012-11-09 | 24.691 | 7,915,032 | +809,477 | 0.35% | 195,429,796 |
| 2012-11-12 | 2012-11-08 | 24.936 | 7,105,555 | +11,347 | 0.32% | 177,185,014 |
| 2012-11-09 | 2012-11-07 | 25.532 | 7,094,208 | -38,854 | 0.32% | 181,125,849 |
| 2012-11-08 | 2012-11-06 | 25.496 | 7,133,062 | -18,054 | 0.32% | 181,868,031 |
| 2012-11-07 | 2012-11-05 | 25.602 | 7,151,116 | +141,906 | 0.32% | 183,079,698 |
| 2012-11-06 | 2012-11-02 | 25.707 | 7,009,210 | -54,882 | 0.31% | 180,183,127 |
| 2012-11-05 | 2012-11-01 | 25.461 | 7,064,092 | -108,599 | 0.32% | 179,862,135 |
| 2012-11-02 | 2012-10-31 | 25.356 | 7,172,691 | -678,807 | 0.32% | 181,873,605 |
| 2012-11-01 | 2012-10-30 | 24.866 | 7,851,498 | +712,612 | 0.35% | 195,235,982 |
| 2012-10-31 | 2012-10-29 | 26.127 | 7,138,886 | +123,607 | 0.32% | 186,516,931 |
| 2012-10-30 | 2012-10-26 | 25.847 | 7,015,279 | -602,862 | 0.31% | 181,321,915 |
| 2012-10-29 | 2012-10-25 | 26.162 | 7,618,141 | +692,892 | 0.34% | 199,305,184 |
| 2012-10-26 | 2012-10-24 | 26.057 | 6,925,249 | -35,751 | 0.31% | 180,450,179 |
| 2012-10-25 | 2012-10-22 | 26.197 | 6,961,000 | -130,404 | 0.31% | 182,356,908 |
| 2012-10-24 | 2012-10-19 | 26.092 | 7,091,404 | -238,408 | 0.32% | 185,028,014 |
| 2012-10-22 | 2012-10-18 | 26.127 | 7,329,812 | +417,448 | 0.33% | 191,505,235 |
| 2012-10-19 | 2012-10-17 | 25.251 | 6,912,364 | +26,608 | 0.31% | 174,546,382 |
| 2012-10-18 | 2012-10-16 | 25.076 | 6,885,756 | +19,478 | 0.31% | 172,668,708 |
| 2012-10-17 | 2012-10-15 | 25.286 | 6,866,278 | -94,241 | 0.31% | 173,623,125 |
| 2012-10-16 | 2012-10-12 | 25.251 | 6,960,519 | -96,939 | 0.31% | 175,762,360 |
| 2012-10-15 | 2012-10-11 | 24.866 | 7,057,458 | +247,869 | 0.32% | 175,491,319 |
| 2012-10-12 | 2012-10-10 | 24.201 | 6,809,589 | -114,002 | 0.30% | 164,796,482 |
| 2012-10-11 | 2012-10-09 | 24.026 | 6,923,591 | -51,282 | 0.31% | 166,342,992 |
| 2012-10-10 | 2012-10-08 | 23.640 | 6,974,873 | +117,081 | 0.31% | 164,888,005 |
| 2012-10-09 | 2012-10-05 | 23.991 | 6,857,792 | -938,516 | 0.31% | 164,521,957 |
| 2012-10-08 | 2012-10-04 | 23.325 | 7,796,308 | +107,758 | 0.35% | 181,849,539 |
| 2012-10-05 | 2012-10-03 | 23.115 | 7,688,550 | +335,471 | 0.34% | 177,720,434 |
| 2012-10-04 | 2012-09-28 | 22.870 | 7,353,079 | +24,333 | 0.33% | 168,163,369 |
| 2012-10-03 | 2012-09-27 | 22.555 | 7,328,746 | -141,920 | 0.33% | 165,296,830 |
| 2012-09-28 | 2012-09-26 | 22.134 | 7,470,666 | +93,074 | 0.33% | 165,358,067 |
| 2012-09-27 | 2012-09-25 | 22.309 | 7,377,592 | +340,330 | 0.33% | 164,589,852 |
| 2012-09-26 | 2012-09-24 | 22.730 | 7,037,262 | -274,725 | 0.32% | 159,954,847 |
| 2012-09-25 | 2012-09-21 | 22.800 | 7,311,987 | +440,279 | 0.33% | 166,711,434 |
| 2012-09-24 | 2012-09-20 | 22.835 | 6,871,708 | -87,508 | 0.31% | 156,913,851 |
| 2012-09-21 | 2012-09-19 | 22.870 | 6,959,216 | -15,929 | 0.31% | 159,155,806 |
| 2012-09-20 | 2012-09-18 | 22.555 | 6,975,145 | -188,392 | 0.31% | 157,321,506 |
| 2012-09-19 | 2012-09-17 | 22.730 | 7,163,537 | -2,128,407 | 0.32% | 162,825,040 |
| 2012-09-18 | 2012-09-14 | 23.010 | 9,291,944 | +1,685,008 | 0.42% | 213,806,518 |
| 2012-09-17 | 2012-09-13 | 22.169 | 7,606,936 | +38,465 | 0.34% | 168,640,725 |
| 2012-09-14 | 2012-09-12 | 22.169 | 7,568,471 | -42,663 | 0.34% | 167,787,981 |
| 2012-09-13 | 2012-09-11 | 21.889 | 7,611,134 | +12,062 | 0.34% | 166,601,295 |
| 2012-09-12 | 2012-09-10 | 21.889 | 7,599,072 | -575,506 | 0.34% | 166,337,268 |
| 2012-09-11 | 2012-09-07 | 22.169 | 8,174,578 | -1,327,509 | 0.37% | 181,224,971 |
| 2012-09-10 | 2012-09-06 | 21.434 | 9,502,087 | +2,362,746 | 0.43% | 203,666,412 |
| 2012-09-07 | 2012-09-05 | 21.609 | 7,139,341 | +2,221 | 0.32% | 154,273,836 |
| 2012-09-06 | 2012-09-04 | 22.309 | 7,137,120 | +159,133 | 0.32% | 159,225,059 |
| 2012-09-05 | 2012-09-03 | 23.010 | 6,977,987 | -1,746,628 | 0.31% | 160,562,645 |
| 2012-09-04 | 2012-08-31 | 23.430 | 8,724,615 | +1,829,726 | 0.39% | 204,419,055 |
| 2012-09-03 | 2012-08-30 | 23.465 | 6,894,889 | -38,689 | 0.31% | 161,789,774 |
| 2012-08-31 | 2012-08-29 | 23.885 | 6,933,578 | -285,279 | 0.31% | 165,611,606 |
| 2012-08-30 | 2012-08-28 | 24.201 | 7,218,857 | +155,709 | 0.32% | 174,701,033 |
| 2012-08-29 | 2012-08-27 | 24.201 | 7,063,148 | -101,113 | 0.32% | 170,932,774 |
| 2012-08-28 | 2012-08-24 | 24.341 | 7,164,261 | +4,659 | 0.32% | 174,383,420 |
| 2012-08-27 | 2012-08-23 | 24.551 | 7,159,602 | -659,558 | 0.32% | 175,774,506 |
| 2012-08-24 | 2012-08-22 | 24.376 | 7,819,160 | -711,433 | 0.35% | 190,597,995 |
| 2012-08-23 | 2012-08-21 | 24.446 | 8,530,593 | +206,729 | 0.38% | 208,537,245 |
| 2012-08-22 | 2012-08-20 | 24.481 | 8,323,864 | -65,101 | 0.37% | 203,775,111 |
| 2012-08-21 | 2012-08-17 | 24.831 | 8,388,965 | +1,007,036 | 0.38% | 208,306,876 |
| 2012-08-20 | 2012-08-16 | 24.761 | 7,381,929 | -117,159 | 0.33% | 182,784,037 |
| 2012-08-17 | 2012-08-15 | 25.216 | 7,499,088 | +369,390 | 0.34% | 189,099,305 |
| 2012-08-16 | 2012-08-14 | 25.532 | 7,129,698 | +316,897 | 0.32% | 182,031,962 |
| 2012-08-15 | 2012-08-13 | 25.286 | 6,812,801 | -21,865 | 0.31% | 172,270,886 |
| 2012-08-14 | 2012-08-10 | 25.321 | 6,834,666 | -19,888 | 0.31% | 173,063,141 |
| 2012-08-13 | 2012-08-09 | 25.426 | 6,854,554 | -25,374 | 0.31% | 174,286,926 |
| 2012-08-10 | 2012-08-08 | 25.006 | 6,879,928 | -2,381 | 0.31% | 172,040,657 |
| 2012-08-09 | 2012-08-07 | 25.006 | 6,882,309 | -291,934 | 0.31% | 172,100,197 |
| 2012-08-08 | 2012-08-06 | 24.936 | 7,174,243 | +49,033 | 0.32% | 178,897,826 |
| 2012-08-07 | 2012-08-03 | 24.796 | 7,125,210 | +93,151 | 0.32% | 176,676,958 |
| 2012-08-06 | 2012-08-02 | 24.936 | 7,032,059 | -121,491 | 0.31% | 175,352,308 |
| 2012-08-03 | 2012-08-01 | 25.181 | 7,153,550 | +252,385 | 0.32% | 180,135,577 |
| 2012-08-02 | 2012-07-31 | 25.076 | 6,901,165 | +12,133 | 0.31% | 173,055,107 |
| 2012-07-31 | 2012-07-27 | 24.376 | 6,889,032 | -320,612 | 0.31% | 167,925,415 |
| 2012-07-30 | 2012-07-26 | 23.780 | 7,209,644 | +347,584 | 0.32% | 171,448,063 |
| 2012-07-27 | 2012-07-25 | 23.991 | 6,862,060 | +1,420 | 0.31% | 164,624,349 |
| 2012-07-26 | 2012-07-24 | 23.815 | 6,860,640 | -44,111 | 0.31% | 163,388,893 |
| 2012-07-25 | 2012-07-23 | 23.780 | 6,904,751 | -356,341 | 0.31% | 164,197,592 |
| 2012-07-24 | 2012-07-20 | 24.656 | 7,261,092 | -178,876 | 0.33% | 179,029,082 |
| 2012-07-23 | 2012-07-19 | 24.411 | 7,439,968 | +58,255 | 0.33% | 181,615,468 |
| 2012-07-20 | 2012-07-18 | 23.675 | 7,381,713 | +446,424 | 0.33% | 174,764,347 |
| 2012-07-19 | 2012-07-17 | 23.885 | 6,935,289 | -305,268 | 0.31% | 165,652,474 |
| 2012-07-18 | 2012-07-16 | 23.395 | 7,240,557 | +15,171 | 0.32% | 169,393,767 |
| 2012-07-17 | 2012-07-13 | 23.430 | 7,225,386 | +32,001 | 0.32% | 169,291,892 |
| 2012-07-16 | 2012-07-12 | 23.430 | 7,193,385 | -71,435 | 0.32% | 168,542,104 |
| 2012-07-13 | 2012-07-11 | 23.991 | 7,264,820 | -63,899 | 0.33% | 174,286,768 |
| 2012-07-12 | 2012-07-10 | 24.411 | 7,328,719 | -86,314 | 0.33% | 178,899,792 |
| 2012-07-11 | 2012-07-09 | 24.726 | 7,415,033 | +387,141 | 0.33% | 183,344,031 |
| 2012-07-10 | 2012-07-06 | 25.426 | 7,027,892 | +108,909 | 0.31% | 178,694,295 |
| 2012-07-09 | 2012-07-05 | 26.092 | 6,918,983 | +4,740 | 0.31% | 180,529,227 |
| 2012-07-06 | 2012-07-04 | 25.777 | 6,914,243 | -160,549 | 0.31% | 178,226,156 |
| 2012-07-05 | 2012-07-03 | 25.812 | 7,074,792 | -40,317 | 0.32% | 182,612,352 |
| 2012-07-04 | 2012-06-29 | 25.321 | 7,115,109 | -53,086 | 0.32% | 180,164,343 |
| 2012-07-03 | 2012-06-28 | 24.761 | 7,168,195 | +296,119 | 0.32% | 177,491,767 |
| 2012-06-29 | 2012-06-27 | 24.901 | 6,872,076 | +181,330 | 0.31% | 171,122,274 |
| 2012-06-28 | 2012-06-26 | 24.796 | 6,690,746 | -192,130 | 0.30% | 165,903,974 |
| 2012-06-27 | 2012-06-25 | 24.586 | 6,882,876 | +96,472 | 0.31% | 169,221,697 |
| 2012-06-26 | 2012-06-22 | 24.971 | 6,786,404 | -8,314 | 0.30% | 169,464,302 |
| 2012-06-25 | 2012-06-21 | 25.602 | 6,794,718 | -19,872 | 0.30% | 173,955,355 |
| 2012-06-22 | 2012-06-20 | 26.022 | 6,814,590 | -91,369 | 0.31% | 177,328,089 |
| 2012-06-21 | 2012-06-19 | 26.022 | 6,905,959 | -17,542 | 0.31% | 179,705,677 |
| 2012-06-20 | 2012-06-18 | 26.267 | 6,923,501 | -25,392 | 0.31% | 181,859,507 |
| 2012-06-19 | 2012-06-15 | 25.847 | 6,948,893 | +220,029 | 0.31% | 179,606,055 |
| 2012-06-18 | 2012-06-14 | 25.251 | 6,728,864 | -255,232 | 0.30% | 169,912,763 |
| 2012-06-15 | 2012-06-13 | 25.321 | 6,984,096 | -44,348 | 0.31% | 176,846,914 |
| 2012-06-14 | 2012-06-12 | 25.006 | 7,028,444 | +47,624 | 0.31% | 175,754,474 |
| 2012-06-13 | 2012-06-11 | 24.901 | 6,980,820 | +97,868 | 0.31% | 173,830,119 |
| 2012-06-12 | 2012-06-08 | 24.656 | 6,882,952 | -369,691 | 0.31% | 169,705,684 |
| 2012-06-11 | 2012-06-07 | 25.637 | 7,252,643 | +373,458 | 0.32% | 185,932,954 |
| 2012-06-08 | 2012-06-06 | 25.391 | 6,879,185 | -40,375 | 0.31% | 174,672,277 |
| 2012-06-07 | 2012-06-05 | 25.076 | 6,919,560 | -171,532 | 0.31% | 173,516,384 |
| 2012-06-06 | 2012-06-04 | 25.181 | 7,091,092 | -534,146 | 0.32% | 178,562,804 |
| 2012-06-05 | 2012-06-01 | 25.567 | 7,625,238 | -1,054,253 | 0.34% | 194,950,903 |
| 2012-06-04 | 2012-05-31 | 27.167 | 8,679,491 | +126,411 | 0.39% | 235,793,418 |
| 2012-06-01 | 2012-05-30 | 26.913 | 8,553,080 | +183,038 | 0.38% | 230,187,663 |
| 2012-05-31 | 2012-05-29 | 27.167 | 8,370,042 | +239,335 | 0.39% | 227,386,700 |
| 2012-05-30 | 2012-05-28 | 26.550 | 8,130,707 | +1,379,422 | 0.38% | 215,871,344 |
| 2012-05-29 | 2012-05-25 | 26.187 | 6,751,285 | -828,646 | 0.31% | 176,798,771 |
| 2012-05-28 | 2012-05-24 | 26.550 | 7,579,931 | +759,842 | 0.35% | 201,248,169 |
| 2012-05-25 | 2012-05-23 | 26.768 | 6,820,089 | +293,860 | 0.32% | 182,558,478 |
| 2012-05-24 | 2012-05-22 | 27.094 | 6,526,229 | -15,749 | 0.30% | 176,822,902 |
| 2012-05-23 | 2012-05-21 | 26.369 | 6,541,978 | +27,822 | 0.30% | 172,503,970 |
| 2012-05-22 | 2012-05-18 | 26.006 | 6,514,156 | +56,863 | 0.30% | 169,407,609 |
| 2012-05-21 | 2012-05-17 | 26.405 | 6,457,293 | -58,174 | 0.30% | 170,505,140 |
| 2012-05-18 | 2012-05-16 | 26.623 | 6,515,467 | -11,861 | 0.30% | 173,459,150 |
| 2012-05-17 | 2012-05-15 | 27.566 | 6,527,328 | +26 | 0.30% | 179,930,436 |
| 2012-05-16 | 2012-05-14 | 27.493 | 6,527,302 | -27,524 | 0.30% | 179,456,220 |
| 2012-05-15 | 2012-05-11 | 27.747 | 6,554,826 | -36,692 | 0.30% | 181,877,178 |
| 2012-05-14 | 2012-05-10 | 28.364 | 6,591,518 | +128,929 | 0.31% | 186,959,612 |
| 2012-05-11 | 2012-05-09 | 28.654 | 6,462,589 | -61,826 | 0.30% | 185,177,933 |
| 2012-05-10 | 2012-05-08 | 29.017 | 6,524,415 | -14,097 | 0.30% | 189,315,934 |
| 2012-05-09 | 2012-05-07 | 29.053 | 6,538,512 | -82,524 | 0.30% | 189,962,136 |
| 2012-05-08 | 2012-05-04 | 29.851 | 6,621,036 | +95,606 | 0.31% | 197,642,977 |
| 2012-05-07 | 2012-05-03 | 29.923 | 6,525,430 | -371,128 | 0.30% | 195,262,429 |
| 2012-05-04 | 2012-05-02 | 30.721 | 6,896,558 | +424,574 | 0.32% | 211,870,947 |
| 2012-05-03 | 2012-04-30 | 30.540 | 6,471,984 | -8,027 | 0.30% | 197,653,783 |
| 2012-05-02 | 2012-04-27 | 29.778 | 6,480,011 | +31,568 | 0.30% | 192,963,205 |
| 2012-04-30 | 2012-04-26 | 29.996 | 6,448,443 | -40,680 | 0.30% | 193,426,502 |
| 2012-04-27 | 2012-04-25 | 29.452 | 6,489,123 | -257,439 | 0.30% | 191,116,260 |
| 2012-04-26 | 2012-04-24 | 29.162 | 6,746,562 | +368,427 | 0.31% | 196,740,680 |
| 2012-04-25 | 2012-04-23 | 29.416 | 6,378,135 | -69,431 | 0.30% | 187,616,126 |
| 2012-04-24 | 2012-04-20 | 30.068 | 6,447,566 | -54,254 | 0.30% | 193,867,911 |
| 2012-04-23 | 2012-04-19 | 29.923 | 6,501,820 | +120,979 | 0.30% | 194,555,940 |
| 2012-04-20 | 2012-04-18 | 29.778 | 6,380,841 | -28,665 | 0.30% | 190,010,099 |
| 2012-04-19 | 2012-04-17 | 29.524 | 6,409,506 | -22,542 | 0.30% | 189,236,352 |
| 2012-04-18 | 2012-04-16 | 29.669 | 6,432,048 | +3,416 | 0.30% | 190,835,068 |
| 2012-04-17 | 2012-04-13 | 29.742 | 6,428,632 | -118,368 | 0.30% | 191,200,059 |
| 2012-04-16 | 2012-04-12 | 28.726 | 6,547,000 | +82,402 | 0.30% | 188,071,560 |
| 2012-04-13 | 2012-04-11 | 28.255 | 6,464,598 | +133,937 | 0.30% | 182,656,270 |
| 2012-04-12 | 2012-04-10 | 28.255 | 6,330,661 | +657,259 | 0.29% | 178,871,900 |
| 2012-04-11 | 2012-04-05 | 28.835 | 5,673,402 | -611,549 | 0.26% | 163,593,592 |
| 2012-04-10 | 2012-04-03 | 29.053 | 6,284,951 | -84,161 | 0.29% | 182,595,477 |
| 2012-04-05 | 2012-04-02 | 28.618 | 6,369,112 | -135,938 | 0.30% | 182,268,447 |
| 2012-04-03 | 2012-03-30 | 28.799 | 6,505,050 | +84,411 | 0.30% | 187,338,373 |
| 2012-04-02 | 2012-03-29 | 27.928 | 6,420,639 | +286,827 | 0.30% | 179,318,287 |
| 2012-03-30 | 2012-03-28 | 27.856 | 6,133,812 | -176,539 | 0.28% | 170,862,708 |
| 2012-03-29 | 2012-03-27 | 27.928 | 6,310,351 | -11,306 | 0.29% | 176,238,118 |
| 2012-03-28 | 2012-03-26 | 27.384 | 6,321,657 | -417,259 | 0.29% | 173,114,515 |
| 2012-03-27 | 2012-03-23 | 28.001 | 6,738,916 | -78,874 | 0.31% | 188,696,110 |
| 2012-03-26 | 2012-03-22 | 28.255 | 6,817,790 | +324,898 | 0.32% | 192,635,658 |
| 2012-03-23 | 2012-03-21 | 28.074 | 6,492,892 | +632,497 | 0.30% | 182,278,205 |
| 2012-03-22 | 2012-03-20 | 28.472 | 5,860,395 | -9,320 | 0.27% | 166,859,965 |
| 2012-03-21 | 2012-03-19 | 29.162 | 5,869,715 | +58,346 | 0.27% | 171,170,401 |
| 2012-03-20 | 2012-03-16 | 30.250 | 5,811,369 | +7,221 | 0.27% | 175,792,404 |
| 2012-03-19 | 2012-03-15 | 30.467 | 5,804,148 | -51,377 | 0.27% | 176,837,093 |
| 2012-03-16 | 2012-03-14 | 30.758 | 5,855,525 | +4,962 | 0.27% | 180,101,486 |
| 2012-03-15 | 2012-03-13 | 30.685 | 5,850,563 | +10,687 | 0.27% | 179,524,459 |
| 2012-03-14 | 2012-03-12 | 30.105 | 5,839,876 | -35,058 | 0.27% | 175,807,469 |
| 2012-03-13 | 2012-03-09 | 30.068 | 5,874,934 | +252,300 | 0.27% | 176,649,790 |
| 2012-03-12 | 2012-03-08 | 30.032 | 5,622,634 | -185,680 | 0.26% | 168,859,599 |
| 2012-03-09 | 2012-03-07 | 29.669 | 5,808,314 | -91,908 | 0.27% | 172,329,248 |
| 2012-03-08 | 2012-03-06 | 29.923 | 5,900,222 | +2,751 | 0.27% | 176,554,140 |
| 2012-03-07 | 2012-03-05 | 30.794 | 5,897,471 | -2,181 | 0.27% | 181,605,546 |
| 2012-03-06 | 2012-03-02 | 31.701 | 5,899,652 | +143,148 | 0.27% | 187,022,316 |
| 2012-03-05 | 2012-03-01 | 31.447 | 5,756,504 | +197,261 | 0.27% | 181,022,897 |
| 2012-03-02 | 2012-02-29 | 32.281 | 5,559,243 | -45,086 | 0.26% | 179,457,357 |
| 2012-03-01 | 2012-02-28 | 32.462 | 5,604,329 | -21,536 | 0.26% | 181,929,138 |
| 2012-02-29 | 2012-02-27 | 31.628 | 5,625,865 | -52,554 | 0.26% | 177,935,005 |
| 2012-02-28 | 2012-02-24 | 31.882 | 5,678,419 | +72,562 | 0.26% | 181,038,905 |
| 2012-02-27 | 2012-02-23 | 31.954 | 5,605,857 | +32,118 | 0.26% | 179,132,145 |
| 2012-02-24 | 2012-02-22 | 32.499 | 5,573,739 | -23,921 | 0.26% | 181,138,281 |
| 2012-02-23 | 2012-02-21 | 31.809 | 5,597,660 | +63,241 | 0.26% | 178,058,091 |
| 2012-02-22 | 2012-02-20 | 32.063 | 5,534,419 | +136,426 | 0.26% | 177,451,594 |
| 2012-02-21 | 2012-02-17 | 32.172 | 5,397,993 | -7,857 | 0.25% | 173,664,696 |
| 2012-02-20 | 2012-02-16 | 31.882 | 5,405,850 | -235,947 | 0.25% | 172,348,882 |
| 2012-02-17 | 2012-02-15 | 31.918 | 5,641,797 | +114,166 | 0.26% | 180,075,957 |
| 2012-02-16 | 2012-02-14 | 31.229 | 5,527,631 | -36,879 | 0.26% | 172,622,658 |
| 2012-02-15 | 2012-02-13 | 31.555 | 5,564,510 | +55,327 | 0.26% | 175,590,810 |
| 2012-02-14 | 2012-02-10 | 31.302 | 5,509,183 | +156,087 | 0.26% | 172,446,188 |
| 2012-02-13 | 2012-02-09 | 32.716 | 5,353,096 | -91,867 | 0.25% | 175,132,672 |
| 2012-02-10 | 2012-02-08 | 32.934 | 5,444,963 | +27,546 | 0.25% | 179,323,161 |
| 2012-02-09 | 2012-02-07 | 32.317 | 5,417,417 | +78,850 | 0.25% | 175,075,580 |
| 2012-02-08 | 2012-02-06 | 33.006 | 5,338,567 | -608,030 | 0.25% | 176,206,406 |
| 2012-02-07 | 2012-02-03 | 32.716 | 5,946,597 | -6,126 | 0.28% | 194,549,737 |
| 2012-02-06 | 2012-02-02 | 32.607 | 5,952,723 | +380,386 | 0.28% | 194,102,428 |
| 2012-02-03 | 2012-02-01 | 31.157 | 5,572,337 | +95,585 | 0.26% | 173,614,559 |
| 2012-02-02 | 2012-01-31 | 31.048 | 5,476,752 | +140,479 | 0.25% | 170,040,528 |
| 2012-02-01 | 2012-01-30 | 30.866 | 5,336,273 | +122,308 | 0.25% | 164,711,227 |
| 2012-01-31 | 2012-01-27 | 32.353 | 5,213,965 | -49,900 | 0.24% | 168,689,701 |
| 2012-01-30 | 2012-01-26 | 32.353 | 5,263,865 | +49,412 | 0.24% | 170,304,138 |
| 2012-01-27 | 2012-01-20 | 31.664 | 5,214,453 | -477,868 | 0.24% | 165,111,987 |
| 2012-01-26 | 2012-01-19 | 31.918 | 5,692,321 | +513,324 | 0.26% | 181,688,592 |
| 2012-01-20 | 2012-01-18 | 31.954 | 5,178,997 | -118,104 | 0.24% | 165,492,064 |
| 2012-01-19 | 2012-01-17 | 31.628 | 5,297,101 | +196,996 | 0.25% | 167,536,849 |
| 2012-01-18 | 2012-01-16 | 30.612 | 5,100,105 | -283,906 | 0.24% | 156,126,695 |
| 2012-01-17 | 2012-01-13 | 30.721 | 5,384,011 | -232,773 | 0.25% | 165,403,598 |
| 2012-01-16 | 2012-01-12 | 30.359 | 5,616,784 | -157,646 | 0.26% | 170,517,432 |
| 2012-01-13 | 2012-01-11 | 30.286 | 5,774,430 | +29,274 | 0.27% | 174,884,452 |
| 2012-01-12 | 2012-01-10 | 29.996 | 5,745,156 | +343,300 | 0.27% | 172,330,814 |
| 2012-01-11 | 2012-01-09 | 29.198 | 5,401,856 | +350,459 | 0.25% | 157,722,803 |
| 2012-01-10 | 2012-01-06 | 28.074 | 5,051,397 | -192,913 | 0.23% | 141,810,395 |
| 2012-01-09 | 2012-01-05 | 28.763 | 5,244,310 | -70,933 | 0.24% | 150,840,216 |
| 2012-01-06 | 2012-01-04 | 28.654 | 5,315,243 | -135,819 | 0.25% | 152,302,075 |
| 2012-01-05 | 2012-01-03 | 29.343 | 5,451,062 | +93,370 | 0.25% | 159,950,369 |
| 2012-01-04 | 2011-12-30 | 28.472 | 5,357,692 | +277,694 | 0.25% | 152,546,766 |
| 2012-01-03 | 2011-12-29 | 28.545 | 5,079,998 | -310,593 | 0.24% | 145,008,639 |
| 2011-12-30 | 2011-12-28 | 28.799 | 5,390,591 | -81,005 | 0.25% | 155,243,165 |
| 2011-12-29 | 2011-12-23 | 29.307 | 5,471,596 | -100,584 | 0.25% | 160,354,439 |
| 2011-12-28 | 2011-12-22 | 28.654 | 5,572,180 | +26,853 | 0.26% | 159,664,304 |
| 2011-12-23 | 2011-12-21 | 28.509 | 5,545,327 | -130,544 | 0.26% | 158,090,332 |
| 2011-12-22 | 2011-12-20 | 28.146 | 5,675,871 | -166,604 | 0.26% | 159,753,301 |
| 2011-12-21 | 2011-12-19 | 27.856 | 5,842,475 | -126,187 | 0.27% | 162,747,260 |
| 2011-12-20 | 2011-12-16 | 27.892 | 5,968,662 | +249,795 | 0.28% | 166,478,797 |
| 2011-12-19 | 2011-12-15 | 27.167 | 5,718,867 | +512,795 | 0.27% | 155,362,935 |
| 2011-12-16 | 2011-12-14 | 27.675 | 5,206,072 | +32,327 | 0.24% | 144,075,558 |
| 2011-12-15 | 2011-12-13 | 27.638 | 5,173,745 | -143,453 | 0.24% | 142,993,269 |
| 2011-12-14 | 2011-12-12 | 28.146 | 5,317,198 | +219,378 | 0.25% | 149,658,076 |
| 2011-12-13 | 2011-12-09 | 28.327 | 5,097,820 | -39,911 | 0.24% | 144,407,960 |
| 2011-12-12 | 2011-12-08 | 29.234 | 5,137,731 | -149,174 | 0.24% | 150,197,259 |
| 2011-12-09 | 2011-12-07 | 29.307 | 5,286,905 | -419,688 | 0.25% | 154,941,755 |
| 2011-12-08 | 2011-12-06 | 28.509 | 5,706,593 | +443,305 | 0.26% | 162,687,823 |
| 2011-12-07 | 2011-12-05 | 28.871 | 5,263,288 | +24,143 | 0.24% | 151,958,783 |
| 2011-12-06 | 2011-12-02 | 29.307 | 5,239,145 | -491,177 | 0.24% | 153,542,067 |
| 2011-12-05 | 2011-12-01 | 28.726 | 5,730,322 | +476,602 | 0.27% | 164,611,363 |
| 2011-12-02 | 2011-11-30 | 25.172 | 5,253,720 | -194,173 | 0.24% | 132,245,833 |
| 2011-12-01 | 2011-11-29 | 26.079 | 5,447,893 | +60,738 | 0.25% | 142,073,495 |
| 2011-11-30 | 2011-11-28 | 25.498 | 5,387,155 | -568 | 0.25% | 137,363,200 |
| 2011-11-29 | 2011-11-25 | 24.773 | 5,387,723 | -174,143 | 0.25% | 133,469,356 |
| 2011-11-28 | 2011-11-24 | 25.426 | 5,561,866 | -382,061 | 0.26% | 141,414,565 |
| 2011-11-25 | 2011-11-23 | 24.773 | 5,943,927 | -1,068,585 | 0.28% | 147,248,125 |
| 2011-11-24 | 2011-11-22 | 25.462 | 7,012,512 | +751,844 | 0.33% | 178,552,664 |
| 2011-11-23 | 2011-11-21 | 24.882 | 6,260,668 | +62,174 | 0.29% | 155,775,945 |
| 2011-11-22 | 2011-11-18 | 25.571 | 6,198,494 | +344,573 | 0.29% | 158,500,598 |
| 2011-11-21 | 2011-11-17 | 26.550 | 5,853,921 | +446,302 | 0.27% | 155,422,375 |
| 2011-11-18 | 2011-11-16 | 27.384 | 5,407,619 | +111,994 | 0.25% | 148,084,172 |
| 2011-11-17 | 2011-11-15 | 28.364 | 5,295,625 | -468,973 | 0.25% | 150,203,337 |
| 2011-11-16 | 2011-11-14 | 28.472 | 5,764,598 | +225,813 | 0.27% | 164,132,388 |
| 2011-11-15 | 2011-11-11 | 27.928 | 5,538,785 | +164,312 | 0.26% | 154,689,500 |
| 2011-11-14 | 2011-11-10 | 27.711 | 5,374,473 | -792,392 | 0.25% | 148,930,911 |
| 2011-11-11 | 2011-11-09 | 30.068 | 6,166,865 | +340,955 | 0.29% | 185,427,685 |
| 2011-11-10 | 2011-11-08 | 29.053 | 5,825,910 | -262,804 | 0.27% | 169,259,047 |
| 2011-11-09 | 2011-11-07 | 28.944 | 6,088,714 | -197,723 | 0.28% | 176,231,716 |
| 2011-11-08 | 2011-11-04 | 29.887 | 6,286,437 | +1,004,680 | 0.29% | 187,882,955 |
| 2011-11-07 | 2011-11-03 | 28.110 | 5,281,757 | -295,983 | 0.24% | 148,468,979 |
| 2011-11-04 | 2011-11-02 | 27.965 | 5,577,740 | +245,102 | 0.26% | 155,979,760 |
| 2011-11-03 | 2011-11-01 | 26.768 | 5,332,638 | -146,522 | 0.25% | 142,742,753 |
| 2011-11-02 | 2011-10-31 | 29.017 | 5,479,160 | -399,927 | 0.25% | 158,986,253 |
| 2011-11-01 | 2011-10-28 | 30.685 | 5,879,087 | +415,702 | 0.27% | 180,399,718 |
| 2011-10-31 | 2011-10-27 | 29.089 | 5,463,385 | +136,014 | 0.25% | 158,924,838 |
| 2011-10-28 | 2011-10-26 | 27.348 | 5,327,371 | -69,217 | 0.25% | 145,693,404 |
| 2011-10-27 | 2011-10-25 | 26.550 | 5,396,588 | +132,750 | 0.25% | 143,280,124 |
| 2011-10-26 | 2011-10-24 | 26.478 | 5,263,838 | +107,464 | 0.24% | 139,373,748 |
| 2011-10-25 | 2011-10-21 | 23.866 | 5,156,374 | -5,127 | 0.24% | 123,062,549 |
| 2011-10-24 | 2011-10-20 | 23.648 | 5,161,501 | -126,148 | 0.24% | 122,061,644 |
| 2011-10-21 | 2011-10-19 | 23.757 | 5,287,649 | +147,015 | 0.25% | 125,620,212 |
| 2011-10-20 | 2011-10-18 | 23.104 | 5,140,634 | -103,406 | 0.24% | 118,771,357 |
| 2011-10-19 | 2011-10-17 | 24.918 | 5,244,040 | -59,404 | 0.24% | 130,670,736 |
| 2011-10-18 | 2011-10-14 | 24.592 | 5,303,444 | -275,860 | 0.25% | 130,419,726 |
| 2011-10-17 | 2011-10-13 | 25.462 | 5,579,304 | -955,218 | 0.26% | 142,060,304 |
| 2011-10-14 | 2011-10-12 | 23.576 | 6,534,522 | +1,060,046 | 0.30% | 154,057,478 |
| 2011-10-13 | 2011-10-11 | 21.871 | 5,474,476 | +124,554 | 0.25% | 119,733,443 |
| 2011-10-12 | 2011-10-10 | 20.457 | 5,349,922 | -715,458 | 0.25% | 109,441,530 |
| 2011-10-11 | 2011-10-07 | 20.493 | 6,065,380 | -285,113 | 0.28% | 124,297,406 |
| 2011-10-10 | 2011-10-06 | 19.042 | 6,350,493 | +637,976 | 0.29% | 120,926,741 |
| 2011-10-07 | 2011-10-04 | 18.027 | 5,712,517 | -33,727 | 0.26% | 102,976,825 |
| 2011-10-06 | 2011-10-03 | 19.151 | 5,746,244 | -569,396 | 0.27% | 110,045,830 |
| 2011-10-04 | 2011-09-30 | 21.726 | 6,315,640 | +742,133 | 0.29% | 137,214,432 |
| 2011-10-03 | 2011-09-28 | 23.395 | 5,573,507 | -426,119 | 0.26% | 130,389,875 |
| 2011-09-30 | 2011-09-27 | 24.229 | 5,999,626 | +401,884 | 0.28% | 145,363,792 |
| 2011-09-28 | 2011-09-26 | 21.944 | 5,597,742 | +51,075 | 0.26% | 122,835,488 |
| 2011-09-27 | 2011-09-23 | 22.923 | 5,546,667 | -55,781 | 0.26% | 127,146,607 |
| 2011-09-26 | 2011-09-22 | 24.338 | 5,602,448 | +160,068 | 0.26% | 136,350,256 |
| 2011-09-23 | 2011-09-21 | 26.804 | 5,442,380 | +187,418 | 0.25% | 145,877,699 |
| 2011-09-22 | 2011-09-20 | 27.022 | 5,254,962 | +86,822 | 0.24% | 141,997,748 |
| 2011-09-21 | 2011-09-19 | 27.022 | 5,168,140 | -38,592 | 0.24% | 139,651,674 |
| 2011-09-20 | 2011-09-16 | 28.182 | 5,206,732 | -76,202 | 0.24% | 146,737,747 |
| 2011-09-19 | 2011-09-15 | 27.167 | 5,282,934 | -58,005 | 0.25% | 143,520,060 |
| 2011-09-16 | 2011-09-14 | 27.167 | 5,340,939 | +20,643 | 0.25% | 145,095,866 |
| 2011-09-15 | 2011-09-12 | 27.312 | 5,320,296 | -1,444,806 | 0.25% | 145,306,946 |
| 2011-09-14 | 2011-09-09 | 28.654 | 6,765,102 | +977,864 | 0.31% | 193,846,089 |
| 2011-09-12 | 2011-09-08 | 28.472 | 5,787,238 | -39,682 | 0.27% | 164,777,004 |
| 2011-09-09 | 2011-09-07 | 28.690 | 5,826,920 | +252,866 | 0.27% | 167,174,927 |
| 2011-09-08 | 2011-09-06 | 28.074 | 5,574,054 | -51,926 | 0.26% | 156,483,206 |
| 2011-09-07 | 2011-09-05 | 28.037 | 5,625,980 | -145,227 | 0.26% | 157,736,893 |
| 2011-09-06 | 2011-09-02 | 28.944 | 5,771,207 | +305,185 | 0.27% | 167,041,794 |
| 2011-09-05 | 2011-09-01 | 29.923 | 5,466,022 | -314,616 | 0.25% | 163,561,441 |
| 2011-09-02 | 2011-08-31 | 30.141 | 5,780,638 | -46,455 | 0.27% | 174,233,797 |
| 2011-09-01 | 2011-08-30 | 29.742 | 5,827,093 | -228,632 | 0.27% | 173,309,115 |
| 2011-08-31 | 2011-08-29 | 28.255 | 6,055,725 | +396,489 | 0.28% | 171,103,623 |
| 2011-08-30 | 2011-08-26 | 28.327 | 5,659,236 | +56,752 | 0.26% | 160,311,413 |
| 2011-08-29 | 2011-08-25 | 28.654 | 5,602,484 | +227,266 | 0.26% | 160,532,630 |
| 2011-08-26 | 2011-08-24 | 28.182 | 5,375,218 | -115,337 | 0.25% | 151,486,072 |
| 2011-08-25 | 2011-08-23 | 28.726 | 5,490,555 | -104,569 | 0.25% | 157,723,727 |
| 2011-08-24 | 2011-08-22 | 27.892 | 5,595,124 | +112,473 | 0.26% | 156,060,020 |
| 2011-08-23 | 2011-08-19 | 28.146 | 5,482,651 | +53,145 | 0.25% | 154,314,923 |
| 2011-08-22 | 2011-08-18 | 29.343 | 5,429,506 | -146,589 | 0.25% | 159,317,852 |
| 2011-08-19 | 2011-08-17 | 29.996 | 5,576,095 | +138,593 | 0.26% | 167,259,686 |
| 2011-08-18 | 2011-08-16 | 29.778 | 5,437,502 | -42,458 | 0.25% | 161,919,141 |
| 2011-08-17 | 2011-08-15 | 29.706 | 5,479,960 | -31,669 | 0.25% | 162,785,941 |
| 2011-08-16 | 2011-08-12 | 28.654 | 5,511,629 | -47,345 | 0.26% | 157,929,286 |
| 2011-08-15 | 2011-08-11 | 29.162 | 5,558,974 | +74,167 | 0.26% | 162,108,690 |
| 2011-08-12 | 2011-08-10 | 28.654 | 5,484,807 | -331,080 | 0.25% | 157,160,733 |
| 2011-08-11 | 2011-08-09 | 28.074 | 5,815,887 | +591,639 | 0.27% | 163,272,305 |
| 2011-08-10 | 2011-08-08 | 30.213 | 5,224,248 | -4,651 | 0.24% | 157,842,660 |
| 2011-08-09 | 2011-08-05 | 30.794 | 5,228,899 | -15,831 | 0.24% | 161,017,673 |
| 2011-08-08 | 2011-08-04 | 32.208 | 5,244,730 | -2,806,227 | 0.24% | 168,924,135 |
| 2011-08-05 | 2011-08-03 | 32.535 | 8,050,957 | +2,637,044 | 0.37% | 261,936,219 |
| 2011-08-04 | 2011-08-02 | 33.405 | 5,413,913 | -4,938,359 | 0.25% | 180,853,329 |
| 2011-08-03 | 2011-08-01 | 33.949 | 10,352,272 | +4,836,811 | 0.48% | 351,452,896 |
| 2011-08-02 | 2011-07-29 | 33.550 | 5,515,461 | +1,359 | 0.26% | 185,045,767 |
| 2011-08-01 | 2011-07-28 | 33.804 | 5,514,102 | -8,656 | 0.26% | 186,400,173 |
| 2011-07-29 | 2011-07-27 | 34.276 | 5,522,758 | +33,516 | 0.26% | 189,296,867 |
| 2011-07-28 | 2011-07-26 | 34.240 | 5,489,242 | +388,673 | 0.25% | 187,948,981 |
| 2011-07-27 | 2011-07-25 | 33.804 | 5,100,569 | -44,046 | 0.24% | 172,420,993 |
| 2011-07-26 | 2011-07-22 | 34.276 | 5,144,615 | -105,496 | 0.24% | 176,335,718 |
| 2011-07-25 | 2011-07-21 | 33.478 | 5,250,111 | +81,976 | 0.24% | 175,762,325 |
| 2011-07-22 | 2011-07-20 | 33.442 | 5,168,135 | -143,441 | 0.24% | 172,830,495 |
| 2011-07-21 | 2011-07-19 | 32.897 | 5,311,576 | -86,740 | 0.25% | 174,737,569 |
| 2011-07-20 | 2011-07-18 | 32.897 | 5,398,316 | -66,440 | 0.25% | 177,591,099 |
| 2011-07-19 | 2011-07-15 | 32.644 | 5,464,756 | -1,169 | 0.25% | 178,389,336 |
| 2011-07-18 | 2011-07-14 | 32.716 | 5,465,925 | -47,470 | 0.25% | 178,824,002 |
| 2011-07-15 | 2011-07-13 | 33.079 | 5,513,395 | +157,684 | 0.26% | 182,376,783 |
| 2011-07-14 | 2011-07-12 | 32.571 | 5,355,711 | -2,469 | 0.25% | 174,441,203 |
| 2011-07-13 | 2011-07-11 | 33.623 | 5,358,180 | -131,897 | 0.25% | 180,157,620 |
| 2011-07-12 | 2011-07-08 | 34.638 | 5,490,077 | -473,454 | 0.25% | 190,167,988 |
| 2011-07-11 | 2011-07-07 | 34.167 | 5,963,531 | +869,330 | 0.28% | 203,755,803 |
| 2011-07-08 | 2011-07-06 | 33.550 | 5,094,201 | -40,747 | 0.24% | 170,912,337 |
| 2011-07-07 | 2011-07-05 | 34.240 | 5,134,948 | +7,510 | 0.24% | 175,818,126 |
| 2011-07-06 | 2011-07-04 | 34.602 | 5,127,438 | -44,333 | 0.24% | 177,420,744 |
| 2011-07-05 | 2011-06-30 | 34.094 | 5,171,771 | -168,605 | 0.24% | 176,328,594 |
| 2011-07-04 | 2011-06-29 | 34.022 | 5,340,376 | +107,311 | 0.25% | 181,689,687 |
| 2011-06-30 | 2011-06-28 | 34.385 | 5,233,065 | +173,694 | 0.24% | 179,936,832 |
| 2011-06-29 | 2011-06-27 | 34.530 | 5,059,371 | -201,274 | 0.23% | 174,698,461 |
| 2011-06-28 | 2011-06-24 | 34.312 | 5,260,645 | +95,583 | 0.24% | 180,503,545 |
| 2011-06-27 | 2011-06-23 | 32.934 | 5,165,062 | -202,319 | 0.24% | 170,104,965 |
| 2011-06-24 | 2011-06-22 | 33.115 | 5,367,381 | -1,103,375 | 0.25% | 177,741,485 |
| 2011-06-23 | 2011-06-21 | 32.789 | 6,470,756 | +798,728 | 0.30% | 212,167,597 |
| 2011-06-22 | 2011-06-20 | 32.607 | 5,672,028 | +527,692 | 0.26% | 184,949,713 |
| 2011-06-21 | 2011-06-17 | 32.825 | 5,144,336 | -13,666 | 0.24% | 168,862,615 |
| 2011-06-20 | 2011-06-16 | 33.478 | 5,158,002 | -36,632 | 0.24% | 172,678,716 |
| 2011-06-17 | 2011-06-15 | 34.240 | 5,194,634 | -195,450 | 0.24% | 177,861,746 |
| 2011-06-16 | 2011-06-14 | 34.131 | 5,390,084 | +174,032 | 0.25% | 183,967,353 |
| 2011-06-15 | 2011-06-13 | 33.550 | 5,216,052 | -840,595 | 0.24% | 175,000,483 |
| 2011-06-14 | 2011-06-10 | 33.115 | 6,056,647 | +460,253 | 0.28% | 200,566,614 |
| 2011-06-13 | 2011-06-09 | 33.478 | 5,596,394 | +276,332 | 0.26% | 187,355,129 |
| 2011-06-10 | 2011-06-08 | 33.913 | 5,320,062 | -10,951 | 0.25% | 180,419,680 |
| 2011-06-09 | 2011-06-07 | 34.457 | 5,331,013 | -150,252 | 0.25% | 183,691,453 |
| 2011-06-08 | 2011-06-03 | 34.602 | 5,481,265 | +194,653 | 0.25% | 189,663,944 |
| 2011-06-07 | 2011-06-02 | 34.892 | 5,286,612 | -93,221 | 0.25% | 184,462,510 |
| 2011-06-03 | 2011-06-01 | 36.126 | 5,379,833 | -256,467 | 0.25% | 194,349,638 |
| 2011-06-02 | 2011-05-31 | 35.908 | 5,636,300 | +225,589 | 0.26% | 202,388,065 |
| 2011-06-01 | 2011-05-30 | 35.219 | 5,410,711 | -1,839,374 | 0.25% | 190,558,871 |
| 2011-05-31 | 2011-05-27 | 35.074 | 7,250,085 | -242,366 | 0.34% | 254,287,596 |
| 2011-05-30 | 2011-05-26 | 35.037 | 7,492,451 | +2,412,397 | 0.35% | 262,516,522 |
| 2011-05-27 | 2011-05-25 | 35.001 | 5,080,054 | -74,424 | 0.24% | 177,807,979 |
| 2011-05-26 | 2011-05-24 | 34.965 | 5,154,478 | +138,842 | 0.24% | 180,225,952 |
| 2011-05-25 | 2011-05-23 | 34.892 | 5,015,636 | -101,962 | 0.23% | 175,007,510 |
| 2011-05-24 | 2011-05-20 | 35.944 | 5,117,598 | +23,124 | 0.24% | 183,948,151 |
| 2011-05-23 | 2011-05-19 | 35.291 | 5,094,474 | -129,033 | 0.24% | 179,790,936 |
| 2011-05-20 | 2011-05-18 | 35.545 | 5,223,507 | +150,534 | 0.24% | 185,670,908 |
| 2011-05-19 | 2011-05-17 | 34.820 | 5,072,973 | -176,297 | 0.24% | 176,640,135 |
| 2011-05-18 | 2011-05-16 | 34.711 | 5,249,270 | +123,184 | 0.24% | 182,207,585 |
| 2011-05-17 | 2011-05-13 | 35.328 | 5,126,086 | -7,978 | 0.24% | 181,092,493 |
| 2011-05-16 | 2011-05-12 | 35.291 | 5,134,064 | -6,845 | 0.24% | 181,188,121 |
| 2011-05-13 | 2011-05-11 | 35.799 | 5,140,909 | +30,052 | 0.24% | 184,040,190 |
| 2011-05-12 | 2011-05-09 | 35.908 | 5,110,857 | -82,106 | 0.24% | 183,520,476 |
| 2011-05-11 | 2011-05-06 | 35.944 | 5,192,963 | -59,837 | 0.24% | 186,657,088 |
| 2011-05-09 | 2011-05-05 | 35.872 | 5,252,800 | +59,818 | 0.24% | 188,426,838 |
| 2011-05-06 | 2011-05-04 | 35.473 | 5,192,982 | -175,809 | 0.24% | 184,209,183 |
| 2011-05-05 | 2011-05-03 | 36.053 | 5,368,791 | +30,538 | 0.25% | 193,561,280 |
| 2011-05-04 | 2011-04-29 | 36.271 | 5,338,253 | -655,002 | 0.25% | 193,622,024 |
| 2011-05-03 | 2011-04-28 | 36.996 | 5,993,255 | -1,589,978 | 0.28% | 221,726,975 |
| 2011-04-29 | 2011-04-27 | 38.000 | 7,583,233 | +333,603 | 0.35% | 288,161,231 |
| 2011-04-28 | 2011-04-26 | 39.014 | 7,249,630 | +496,073 | 0.34% | 282,839,554 |
| 2011-04-27 | 2011-04-21 | 39.660 | 6,753,557 | +1,540,137 | 0.32% | 267,845,873 |
| 2011-04-26 | 2011-04-20 | 39.568 | 5,213,420 | +190,085 | 0.25% | 206,283,238 |
| 2011-04-21 | 2011-04-19 | 38.922 | 5,023,335 | -81,181 | 0.24% | 195,518,802 |
| 2011-04-20 | 2011-04-18 | 39.199 | 5,104,516 | +180,432 | 0.24% | 200,090,944 |
| 2011-04-19 | 2011-04-15 | 39.476 | 4,924,084 | +393,499 | 0.23% | 194,380,707 |
| 2011-04-18 | 2011-04-14 | 39.014 | 4,530,585 | -194 | 0.21% | 176,757,799 |
| 2011-04-15 | 2011-04-13 | 39.107 | 4,530,779 | -33,326 | 0.21% | 177,183,253 |
| 2011-04-14 | 2011-04-12 | 38.553 | 4,564,105 | +54,482 | 0.22% | 175,960,766 |
| 2011-04-13 | 2011-04-11 | 39.107 | 4,509,623 | -284,534 | 0.21% | 176,355,914 |
| 2011-04-12 | 2011-04-08 | 38.922 | 4,794,157 | +39,316 | 0.23% | 186,598,710 |
| 2011-04-11 | 2011-04-07 | 38.830 | 4,754,841 | -141,879 | 0.22% | 184,629,898 |
| 2011-04-08 | 2011-04-06 | 38.184 | 4,896,720 | +338,900 | 0.23% | 186,977,585 |
| 2011-04-07 | 2011-04-04 | 38.645 | 4,557,820 | -707,675 | 0.22% | 176,138,838 |
| 2011-04-06 | 2011-04-01 | 38.645 | 5,265,495 | +597,822 | 0.25% | 203,487,231 |
| 2011-04-04 | 2011-03-31 | 39.752 | 4,667,673 | +42,651 | 0.22% | 185,550,286 |
| 2011-04-01 | 2011-03-30 | 39.291 | 4,625,022 | -21,827 | 0.22% | 181,721,928 |
| 2011-03-31 | 2011-03-29 | 39.014 | 4,646,849 | +61,115 | 0.22% | 181,293,762 |
| 2011-03-30 | 2011-03-28 | 39.199 | 4,585,734 | -419,356 | 0.22% | 179,755,308 |
| 2011-03-29 | 2011-03-25 | 40.213 | 5,005,090 | +405,531 | 0.24% | 201,271,515 |
| 2011-03-28 | 2011-03-24 | 39.199 | 4,599,559 | -157,592 | 0.22% | 180,297,232 |
| 2011-03-25 | 2011-03-23 | 38.184 | 4,757,151 | +9,858 | 0.22% | 181,648,248 |
| 2011-03-24 | 2011-03-22 | 38.092 | 4,747,293 | -37,894 | 0.22% | 180,833,973 |
| 2011-03-23 | 2011-03-21 | 37.815 | 4,785,187 | -131,191 | 0.23% | 180,953,382 |
| 2011-03-22 | 2011-03-18 | 37.539 | 4,916,378 | +263,395 | 0.23% | 184,554,063 |
| 2011-03-21 | 2011-03-17 | 37.262 | 4,652,983 | +35,439 | 0.22% | 173,379,108 |
| 2011-03-18 | 2011-03-16 | 37.446 | 4,617,544 | +9,487 | 0.22% | 172,910,358 |
| 2011-03-17 | 2011-03-15 | 36.819 | 4,608,057 | -155,511 | 0.22% | 169,665,019 |
| 2011-03-16 | 2011-03-14 | 37.170 | 4,763,568 | -27,114 | 0.22% | 177,060,363 |
| 2011-03-15 | 2011-03-11 | 36.745 | 4,790,682 | -173,994 | 0.23% | 176,035,642 |
| 2011-03-14 | 2011-03-10 | 37.723 | 4,964,676 | +1,356 | 0.23% | 187,282,912 |
| 2011-03-11 | 2011-03-09 | 37.631 | 4,963,320 | +36,321 | 0.23% | 186,773,980 |
| 2011-03-10 | 2011-03-08 | 37.262 | 4,926,999 | +93,675 | 0.23% | 183,589,472 |
| 2011-03-09 | 2011-03-07 | 36.893 | 4,833,324 | +114,557 | 0.23% | 178,315,803 |
| 2011-03-08 | 2011-03-04 | 37.539 | 4,718,767 | +47,706 | 0.22% | 177,136,018 |
| 2011-03-07 | 2011-03-03 | 36.450 | 4,671,061 | -780,300 | 0.22% | 170,261,482 |
| 2011-03-04 | 2011-03-02 | 35.639 | 5,451,361 | +750,465 | 0.26% | 194,279,061 |
| 2011-03-03 | 2011-03-01 | 35.233 | 4,700,896 | -2,227,523 | 0.22% | 165,625,781 |
| 2011-03-02 | 2011-02-28 | 34.384 | 6,928,419 | +1,273,472 | 0.33% | 238,228,646 |
| 2011-03-01 | 2011-02-25 | 33.942 | 5,654,947 | +842,458 | 0.27% | 191,937,702 |
| 2011-02-28 | 2011-02-24 | 33.277 | 4,812,489 | -1,058,240 | 0.23% | 160,147,518 |
| 2011-02-25 | 2011-02-23 | 33.794 | 5,870,729 | +1,074,424 | 0.28% | 198,395,324 |
| 2011-02-24 | 2011-02-22 | 34.274 | 4,796,305 | +25,338 | 0.23% | 164,386,607 |
| 2011-02-23 | 2011-02-21 | 34.938 | 4,770,967 | -77,018 | 0.23% | 166,686,458 |
| 2011-02-22 | 2011-02-18 | 35.491 | 4,847,985 | +202,028 | 0.23% | 172,060,137 |
| 2011-02-21 | 2011-02-17 | 34.643 | 4,645,957 | -37,653 | 0.22% | 160,947,674 |
| 2011-02-18 | 2011-02-16 | 33.831 | 4,683,610 | -740,249 | 0.22% | 158,450,636 |
| 2011-02-17 | 2011-02-15 | 33.646 | 5,423,859 | +521,156 | 0.26% | 182,493,397 |
| 2011-02-16 | 2011-02-14 | 33.978 | 4,902,703 | +213,501 | 0.23% | 166,586,246 |
| 2011-02-15 | 2011-02-11 | 33.019 | 4,689,202 | +37,669 | 0.22% | 154,833,846 |
| 2011-02-14 | 2011-02-10 | 32.909 | 4,651,533 | -45,578 | 0.22% | 153,075,218 |
| 2011-02-11 | 2011-02-09 | 33.536 | 4,697,111 | -24,395 | 0.22% | 157,521,062 |
| 2011-02-10 | 2011-02-08 | 34.163 | 4,721,506 | -1,027 | 0.22% | 161,300,405 |
| 2011-02-09 | 2011-02-07 | 33.757 | 4,722,533 | -54,521 | 0.22% | 159,418,978 |
| 2011-02-08 | 2011-02-02 | 34.347 | 4,777,054 | -190,498 | 0.23% | 164,079,286 |
| 2011-02-07 | 2011-01-31 | 33.868 | 4,967,552 | -501,398 | 0.23% | 168,239,911 |
| 2011-02-01 | 2011-01-28 | 33.794 | 5,468,950 | -26,214 | 0.26% | 184,817,611 |
| 2011-01-31 | 2011-01-27 | 34.163 | 5,495,164 | +218,335 | 0.26% | 187,730,817 |
| 2011-01-28 | 2011-01-26 | 34.716 | 5,276,829 | -366,179 | 0.25% | 183,192,028 |
| 2011-01-27 | 2011-01-25 | 34.643 | 5,643,008 | +809,911 | 0.27% | 195,488,036 |
| 2011-01-26 | 2011-01-24 | 34.643 | 4,833,097 | -248,727 | 0.23% | 167,430,676 |
| 2011-01-25 | 2011-01-21 | 35.159 | 5,081,824 | +465,855 | 0.24% | 178,671,978 |
| 2011-01-24 | 2011-01-20 | 35.454 | 4,615,969 | +39,519 | 0.22% | 163,655,346 |
| 2011-01-21 | 2011-01-19 | 36.413 | 4,576,450 | -57,792 | 0.22% | 166,644,046 |
| 2011-01-20 | 2011-01-18 | 36.487 | 4,634,242 | +17,252 | 0.22% | 169,090,390 |
| 2011-01-19 | 2011-01-17 | 36.672 | 4,616,990 | +15,722 | 0.22% | 169,312,586 |
| 2011-01-18 | 2011-01-14 | 37.354 | 4,601,268 | -15,993 | 0.22% | 171,876,494 |
| 2011-01-14 | 2011-01-12 | 37.170 | 4,617,261 | -96,766 | 0.22% | 171,622,176 |
| 2011-01-13 | 2011-01-11 | 36.856 | 4,714,027 | +214,780 | 0.22% | 173,740,665 |
| 2011-01-12 | 2011-01-10 | 36.672 | 4,499,247 | -21,430 | 0.21% | 164,994,758 |
| 2011-01-11 | 2011-01-07 | 37.262 | 4,520,677 | -62,142 | 0.21% | 168,449,132 |
| 2011-01-10 | 2011-01-06 | 37.539 | 4,582,819 | +73,172 | 0.22% | 172,032,717 |
| 2011-01-07 | 2011-01-05 | 37.539 | 4,509,647 | +10,029 | 0.21% | 169,285,941 |
| 2011-01-06 | 2011-01-04 | 37.446 | 4,499,618 | -123,576 | 0.21% | 168,494,455 |
| 2011-01-05 | 2011-01-03 | 36.985 | 4,623,194 | -45,257 | 0.22% | 170,989,887 |
| 2011-01-04 | 2010-12-31 | 36.192 | 4,668,451 | -329,759 | 0.22% | 168,960,715 |
| 2011-01-03 | 2010-12-29 | 36.044 | 4,998,210 | +346,846 | 0.24% | 180,157,766 |
| 2010-12-30 | 2010-12-28 | 35.417 | 4,651,364 | +67,404 | 0.22% | 164,738,644 |
| 2010-12-29 | 2010-12-24 | 35.639 | 4,583,960 | +2,953 | 0.22% | 163,366,074 |
| 2010-12-28 | 2010-12-22 | 36.413 | 4,581,007 | -30,615 | 0.22% | 166,809,981 |
| 2010-12-23 | 2010-12-21 | 36.266 | 4,611,622 | -25,715 | 0.22% | 167,244,231 |
| 2010-12-22 | 2010-12-20 | 35.602 | 4,637,337 | -98,090 | 0.22% | 165,097,272 |
| 2010-12-21 | 2010-12-17 | 36.044 | 4,735,427 | -34,330 | 0.22% | 170,685,896 |
| 2010-12-20 | 2010-12-16 | 36.450 | 4,769,757 | -4,838 | 0.22% | 173,858,979 |
| 2010-12-17 | 2010-12-15 | 36.709 | 4,774,595 | -93,411 | 0.23% | 175,268,369 |
| 2010-12-16 | 2010-12-14 | 37.631 | 4,868,006 | +451,181 | 0.23% | 183,187,233 |
| 2010-12-15 | 2010-12-13 | 37.631 | 4,416,825 | -7,202 | 0.21% | 166,208,906 |
| 2010-12-14 | 2010-12-10 | 37.446 | 4,424,027 | -2,709 | 0.21% | 165,663,845 |
| 2010-12-13 | 2010-12-09 | 37.815 | 4,426,736 | -23,333 | 0.21% | 167,398,443 |
| 2010-12-10 | 2010-12-08 | 37.631 | 4,450,069 | -189,446 | 0.21% | 167,459,906 |
| 2010-12-09 | 2010-12-07 | 38.000 | 4,639,515 | +48,448 | 0.22% | 176,300,577 |
| 2010-12-08 | 2010-12-06 | 37.631 | 4,591,067 | -107,422 | 0.22% | 172,765,781 |
| 2010-12-07 | 2010-12-03 | 38.369 | 4,698,489 | +99,529 | 0.22% | 180,274,990 |
| 2010-12-06 | 2010-12-02 | 39.014 | 4,598,960 | -62,128 | 0.22% | 179,425,404 |
| 2010-12-03 | 2010-12-01 | 37.815 | 4,661,088 | +112,216 | 0.22% | 176,260,539 |
| 2010-12-02 | 2010-11-30 | 37.077 | 4,548,872 | +161,950 | 0.21% | 168,660,624 |
| 2010-12-01 | 2010-11-29 | 37.815 | 4,386,922 | -50,944 | 0.21% | 165,892,864 |
| 2010-11-30 | 2010-11-26 | 37.077 | 4,437,866 | -517,956 | 0.21% | 164,544,804 |
| 2010-11-29 | 2010-11-25 | 38.276 | 4,955,822 | -14,065 | 0.23% | 189,691,439 |
| 2010-11-26 | 2010-11-24 | 38.276 | 4,969,887 | +10,124 | 0.23% | 190,229,797 |
| 2010-11-25 | 2010-11-23 | 38.276 | 4,959,763 | +519,561 | 0.23% | 189,842,286 |
| 2010-11-24 | 2010-11-22 | 39.107 | 4,440,202 | -78,599 | 0.21% | 173,641,096 |
| 2010-11-23 | 2010-11-19 | 38.830 | 4,518,801 | +83,756 | 0.21% | 175,464,493 |
| 2010-11-22 | 2010-11-18 | 39.383 | 4,435,045 | -744,136 | 0.21% | 174,666,589 |
| 2010-11-19 | 2010-11-17 | 38.553 | 5,179,181 | +780,582 | 0.24% | 199,673,902 |
| 2010-11-18 | 2010-11-16 | 38.922 | 4,398,599 | -22,616 | 0.21% | 171,202,758 |
| 2010-11-17 | 2010-11-15 | 39.752 | 4,421,215 | +76,295 | 0.21% | 175,753,037 |
| 2010-11-16 | 2010-11-12 | 39.752 | 4,344,920 | +180,774 | 0.20% | 172,720,143 |
| 2010-11-15 | 2010-11-11 | 41.228 | 4,164,146 | +80,169 | 0.20% | 171,679,091 |
| 2010-11-12 | 2010-11-10 | 41.228 | 4,083,977 | -339,549 | 0.19% | 168,373,890 |
| 2010-11-11 | 2010-11-09 | 41.874 | 4,423,526 | +274,715 | 0.21% | 185,228,740 |
| 2010-11-10 | 2010-11-08 | 42.888 | 4,148,811 | +18,843 | 0.20% | 177,934,654 |
| 2010-11-09 | 2010-11-05 | 43.073 | 4,129,968 | -874,749 | 0.19% | 177,888,348 |
| 2010-11-08 | 2010-11-04 | 43.349 | 5,004,717 | +323,842 | 0.24% | 216,950,830 |
| 2010-11-05 | 2010-11-03 | 42.427 | 4,680,875 | -159,206 | 0.22% | 198,595,228 |
| 2010-11-04 | 2010-11-02 | 42.150 | 4,840,081 | -2,071,722 | 0.23% | 204,010,615 |
| 2010-11-03 | 2010-11-01 | 41.966 | 6,911,803 | +2,191,537 | 0.33% | 290,059,225 |
| 2010-11-02 | 2010-10-29 | 40.582 | 4,720,266 | +96,329 | 0.22% | 191,559,231 |
| 2010-11-01 | 2010-10-28 | 40.951 | 4,623,937 | -263,226 | 0.22% | 189,355,887 |
| 2010-10-29 | 2010-10-27 | 40.398 | 4,887,163 | -985,599 | 0.23% | 197,430,783 |
| 2010-10-28 | 2010-10-26 | 42.242 | 5,872,762 | +1,204,072 | 0.28% | 248,080,034 |
| 2010-10-27 | 2010-10-25 | 41.689 | 4,668,690 | +34,849 | 0.22% | 194,633,417 |
| 2010-10-26 | 2010-10-22 | 41.874 | 4,633,841 | -25,649 | 0.22% | 194,035,375 |
| 2010-10-25 | 2010-10-21 | 42.150 | 4,659,490 | -320,844 | 0.22% | 196,398,659 |
| 2010-10-22 | 2010-10-20 | 41.412 | 4,980,334 | +99,358 | 0.23% | 206,247,524 |
| 2010-10-21 | 2010-10-19 | 42.427 | 4,880,976 | -938,969 | 0.23% | 207,084,903 |
| 2010-10-20 | 2010-10-18 | 42.242 | 5,819,945 | -50,733 | 0.27% | 245,848,913 |
| 2010-10-19 | 2010-10-15 | 42.611 | 5,870,678 | +1,137,121 | 0.28% | 250,157,870 |
| 2010-10-18 | 2010-10-14 | 41.966 | 4,733,557 | -1,397,420 | 0.22% | 198,647,426 |
| 2010-10-15 | 2010-10-13 | 41.320 | 6,130,977 | +241,339 | 0.29% | 253,332,924 |
| 2010-10-14 | 2010-10-12 | 38.922 | 5,889,638 | +1,124,516 | 0.28% | 229,237,143 |
| 2010-10-13 | 2010-10-11 | 38.922 | 4,765,122 | -132,563 | 0.22% | 185,468,607 |
| 2010-10-12 | 2010-10-08 | 38.553 | 4,897,685 | +79,139 | 0.23% | 188,821,336 |
| 2010-10-11 | 2010-10-07 | 38.092 | 4,818,546 | -601,015 | 0.23% | 183,548,143 |
| 2010-10-08 | 2010-10-06 | 38.184 | 5,419,561 | +636,980 | 0.26% | 206,941,877 |
| 2010-10-07 | 2010-10-05 | 37.815 | 4,782,581 | -54,537 | 0.23% | 180,854,836 |
| 2010-10-06 | 2010-10-04 | 36.985 | 4,837,118 | +12,289 | 0.23% | 178,901,915 |
| 2010-10-05 | 2010-09-30 | 36.893 | 4,824,829 | -777,663 | 0.23% | 178,002,397 |
| 2010-10-04 | 2010-09-29 | 36.819 | 5,602,492 | +771,534 | 0.26% | 206,279,330 |
| 2010-09-30 | 2010-09-28 | 36.561 | 4,830,958 | -12,906 | 0.23% | 176,624,458 |
| 2010-09-29 | 2010-09-27 | 36.561 | 4,843,864 | +40,655 | 0.23% | 177,096,314 |
| 2010-09-28 | 2010-09-24 | 36.745 | 4,803,209 | -34,423 | 0.23% | 176,495,952 |
| 2010-09-27 | 2010-09-22 | 36.819 | 4,837,632 | +7,590 | 0.23% | 178,117,789 |
| 2010-09-24 | 2010-09-21 | 36.893 | 4,830,042 | -19,025 | 0.23% | 178,194,721 |
| 2010-09-22 | 2010-09-20 | 36.782 | 4,849,067 | -189,464 | 0.23% | 178,359,920 |
| 2010-09-21 | 2010-09-17 | 36.819 | 5,038,531 | +165,885 | 0.24% | 185,514,731 |
| 2010-09-20 | 2010-09-16 | 36.709 | 4,872,646 | +20,803 | 0.23% | 178,867,677 |
| 2010-09-17 | 2010-09-15 | 37.631 | 4,851,843 | -753,513 | 0.23% | 182,579,005 |
| 2010-09-16 | 2010-09-14 | 38.184 | 5,605,356 | +478,877 | 0.26% | 214,036,320 |
| 2010-09-15 | 2010-09-13 | 38.092 | 5,126,479 | +258,927 | 0.24% | 195,277,933 |
| 2010-09-14 | 2010-09-10 | 36.672 | 4,867,552 | -35,768 | 0.23% | 178,501,105 |
| 2010-09-13 | 2010-09-09 | 36.709 | 4,903,320 | -402,244 | 0.23% | 179,993,675 |
| 2010-09-10 | 2010-09-08 | 36.856 | 5,305,564 | -185,951 | 0.25% | 195,542,414 |
| 2010-09-09 | 2010-09-07 | 37.815 | 5,491,515 | -190,431 | 0.26% | 207,663,402 |
| 2010-09-08 | 2010-09-06 | 38.000 | 5,681,946 | +92,412 | 0.27% | 215,912,732 |
| 2010-09-07 | 2010-09-03 | 37.723 | 5,589,534 | +169,855 | 0.26% | 210,854,486 |
| 2010-09-06 | 2010-09-02 | 37.723 | 5,419,679 | +108,014 | 0.26% | 204,447,030 |
| 2010-09-03 | 2010-09-01 | 37.077 | 5,311,665 | -3,869 | 0.25% | 196,943,052 |
| 2010-09-02 | 2010-08-31 | 36.985 | 5,315,534 | -12,405 | 0.25% | 196,596,240 |
| 2010-09-01 | 2010-08-30 | 36.782 | 5,327,939 | +7,599 | 0.25% | 195,973,942 |
| 2010-08-31 | 2010-08-27 | 36.008 | 5,320,340 | -1,038,262 | 0.25% | 191,572,484 |
| 2010-08-30 | 2010-08-26 | 36.229 | 6,358,602 | +1,003,442 | 0.30% | 230,365,297 |
| 2010-08-27 | 2010-08-25 | 36.155 | 5,355,160 | +23,819 | 0.25% | 193,616,539 |
| 2010-08-26 | 2010-08-24 | 36.303 | 5,331,341 | -10,980 | 0.25% | 193,542,116 |
| 2010-08-25 | 2010-08-23 | 36.561 | 5,342,321 | -11,387 | 0.25% | 195,320,380 |
| 2010-08-24 | 2010-08-20 | 36.893 | 5,353,708 | -121,665 | 0.25% | 197,514,328 |
| 2010-08-23 | 2010-08-19 | 38.000 | 5,475,373 | +158,211 | 0.26% | 208,063,002 |
| 2010-08-20 | 2010-08-18 | 37.170 | 5,317,162 | -26,806 | 0.25% | 197,637,282 |
| 2010-08-19 | 2010-08-17 | 38.000 | 5,343,968 | -9,487 | 0.25% | 203,069,640 |
| 2010-08-18 | 2010-08-16 | 37.631 | 5,353,455 | +47,946 | 0.25% | 201,455,094 |
| 2010-08-17 | 2010-08-13 | 37.446 | 5,305,509 | -97,190 | 0.25% | 198,672,165 |
| 2010-08-16 | 2010-08-12 | 36.376 | 5,402,699 | +98,088 | 0.25% | 196,531,248 |
| 2010-08-13 | 2010-08-11 | 37.354 | 5,304,611 | -54,846 | 0.25% | 198,149,280 |
| 2010-08-12 | 2010-08-10 | 38.092 | 5,359,457 | -118,285 | 0.25% | 204,152,535 |
| 2010-08-11 | 2010-08-09 | 39.568 | 5,477,742 | +3,063 | 0.26% | 216,741,862 |
| 2010-08-10 | 2010-08-06 | 38.738 | 5,474,679 | +135,260 | 0.26% | 212,076,176 |
| 2010-08-09 | 2010-08-05 | 38.553 | 5,339,419 | -742,394 | 0.25% | 205,851,587 |
| 2010-08-06 | 2010-08-04 | 38.922 | 6,081,813 | +617,892 | 0.29% | 236,717,000 |
| 2010-08-05 | 2010-08-03 | 39.107 | 5,463,921 | -89,801 | 0.26% | 213,675,241 |
| 2010-08-04 | 2010-08-02 | 39.476 | 5,553,722 | +17,579 | 0.26% | 219,235,985 |
| 2010-08-03 | 2010-07-30 | 38.276 | 5,536,143 | -3,414 | 0.26% | 211,904,086 |
| 2010-08-02 | 2010-07-29 | 38.369 | 5,539,557 | +101,680 | 0.26% | 212,545,689 |
| 2010-07-30 | 2010-07-28 | 37.908 | 5,437,877 | -10,371 | 0.26% | 206,136,613 |
| 2010-07-29 | 2010-07-27 | 37.631 | 5,448,248 | +2,992 | 0.26% | 205,022,236 |
| 2010-07-28 | 2010-07-26 | 37.262 | 5,445,256 | -4,233 | 0.26% | 202,900,726 |
| 2010-07-27 | 2010-07-23 | 37.631 | 5,449,489 | -139,682 | 0.26% | 205,068,936 |
| 2010-07-26 | 2010-07-22 | 37.077 | 5,589,171 | +47,589 | 0.26% | 207,232,270 |
| 2010-07-23 | 2010-07-21 | 36.893 | 5,541,582 | -77,742 | 0.26% | 204,445,563 |
| 2010-07-22 | 2010-07-20 | 36.008 | 5,619,324 | +76,360 | 0.27% | 202,338,170 |
| 2010-07-21 | 2010-07-19 | 35.270 | 5,542,964 | -145,630 | 0.26% | 195,498,701 |
| 2010-07-20 | 2010-07-16 | 35.270 | 5,688,594 | +95,062 | 0.27% | 200,635,028 |
| 2010-07-19 | 2010-07-15 | 35.786 | 5,593,532 | -5,072 | 0.26% | 200,171,290 |
| 2010-07-16 | 2010-07-14 | 36.635 | 5,598,604 | +8,683 | 0.26% | 205,103,430 |
| 2010-07-15 | 2010-07-13 | 36.524 | 5,589,921 | -131,398 | 0.26% | 204,166,644 |
| 2010-07-14 | 2010-07-12 | 36.118 | 5,721,319 | +159,486 | 0.27% | 206,643,991 |
| 2010-07-13 | 2010-07-09 | 35.712 | 5,561,833 | -16,717 | 0.26% | 198,626,517 |
| 2010-07-12 | 2010-07-08 | 34.347 | 5,578,550 | +16,840 | 0.26% | 191,608,573 |
| 2010-07-09 | 2010-07-07 | 33.868 | 5,561,710 | -160,563 | 0.26% | 188,362,717 |
| 2010-07-08 | 2010-07-06 | 34.163 | 5,722,273 | +21,735 | 0.27% | 195,489,522 |
| 2010-07-07 | 2010-07-05 | 33.019 | 5,700,538 | -29,786 | 0.27% | 188,227,384 |
| 2010-07-06 | 2010-07-02 | 33.462 | 5,730,324 | -30,347 | 0.27% | 191,747,801 |
| 2010-07-05 | 2010-06-30 | 34.864 | 5,760,671 | -1,294,410 | 0.27% | 200,839,350 |
| 2010-07-02 | 2010-06-29 | 34.938 | 7,055,081 | +1,285,787 | 0.33% | 246,488,073 |
| 2010-06-30 | 2010-06-28 | 35.602 | 5,769,294 | +85,520 | 0.27% | 205,396,912 |
| 2010-06-29 | 2010-06-25 | 35.417 | 5,683,774 | +93,131 | 0.27% | 201,303,794 |
| 2010-06-28 | 2010-06-24 | 35.565 | 5,590,643 | -1,698 | 0.26% | 198,830,370 |
| 2010-06-25 | 2010-06-23 | 35.823 | 5,592,341 | -1,965 | 0.26% | 200,334,986 |
| 2010-06-24 | 2010-06-22 | 36.081 | 5,594,306 | -38,701 | 0.26% | 201,850,114 |
| 2010-06-23 | 2010-06-21 | 36.413 | 5,633,007 | -768,404 | 0.27% | 205,116,865 |
| 2010-06-22 | 2010-06-18 | 34.421 | 6,401,411 | -396,381 | 0.30% | 220,344,026 |
| 2010-06-21 | 2010-06-17 | 34.163 | 6,797,792 | +1,041,390 | 0.32% | 232,232,386 |
| 2010-06-18 | 2010-06-15 | 34.052 | 5,756,402 | +36,117 | 0.27% | 196,018,356 |
| 2010-06-17 | 2010-06-14 | 34.015 | 5,720,285 | -449,452 | 0.27% | 194,577,453 |
| 2010-06-15 | 2010-06-11 | 33.536 | 6,169,737 | +470,099 | 0.29% | 206,906,655 |
| 2010-06-14 | 2010-06-10 | 32.761 | 5,699,638 | -121,227 | 0.27% | 186,725,729 |
| 2010-06-11 | 2010-06-09 | 32.613 | 5,820,865 | +121,710 | 0.27% | 189,838,248 |
| 2010-06-10 | 2010-06-08 | 32.650 | 5,699,155 | -119,628 | 0.27% | 186,079,129 |
| 2010-06-09 | 2010-06-07 | 32.724 | 5,818,783 | +26,835 | 0.27% | 190,414,364 |
| 2010-06-08 | 2010-06-04 | 33.942 | 5,791,948 | -367,865 | 0.27% | 196,587,730 |
| 2010-06-07 | 2010-06-03 | 34.200 | 6,159,813 | +377,436 | 0.29% | 210,664,418 |
| 2010-06-04 | 2010-06-02 | 33.167 | 5,782,377 | +146,787 | 0.27% | 191,782,962 |
| 2010-06-03 | 2010-06-01 | 33.204 | 5,635,590 | -2,312 | 0.27% | 187,122,420 |
| 2010-06-02 | 2010-05-31 | 34.089 | 5,637,902 | -273,583 | 0.27% | 192,191,165 |
| 2010-06-01 | 2010-05-28 | 34.421 | 5,911,485 | -14,958 | 0.28% | 203,480,203 |
| 2010-05-31 | 2010-05-27 | 33.204 | 5,926,443 | +269,210 | 0.28% | 196,779,815 |
| 2010-05-28 | 2010-05-26 | 32.244 | 5,657,233 | -978,393 | 0.27% | 182,414,528 |
| 2010-05-27 | 2010-05-25 | 31.470 | 6,635,626 | -146,360 | 0.31% | 208,821,330 |
| 2010-05-26 | 2010-05-24 | 33.683 | 6,781,986 | +793,129 | 0.32% | 228,439,706 |
| 2010-05-25 | 2010-05-20 | 32.798 | 5,988,857 | +255,599 | 0.28% | 196,421,774 |
| 2010-05-24 | 2010-05-19 | 32.577 | 5,733,258 | -50,888 | 0.27% | 186,769,568 |
| 2010-05-20 | 2010-05-18 | 33.204 | 5,784,146 | -33,358 | 0.27% | 192,055,028 |
| 2010-05-19 | 2010-05-17 | 32.392 | 5,817,504 | +185,121 | 0.27% | 188,440,884 |
| 2010-05-18 | 2010-05-14 | 33.425 | 5,632,383 | -46,437 | 0.27% | 188,262,708 |
| 2010-05-17 | 2010-05-13 | 33.499 | 5,678,820 | +16,650 | 0.27% | 190,233,885 |
| 2010-05-14 | 2010-05-12 | 32.724 | 5,662,170 | +16,670 | 0.27% | 185,289,347 |
| 2010-05-13 | 2010-05-11 | 32.687 | 5,645,500 | -316,062 | 0.27% | 184,535,557 |
| 2010-05-12 | 2010-05-10 | 33.167 | 5,961,562 | -1,663,991 | 0.28% | 197,725,955 |
| 2010-05-11 | 2010-05-07 | 32.877 | 7,625,553 | -17,076 | 0.36% | 250,706,218 |
| 2010-05-10 | 2010-05-06 | 33.513 | 7,642,629 | +633,941 | 0.36% | 256,127,184 |
| 2010-05-07 | 2010-05-05 | 33.550 | 7,008,688 | +773,601 | 0.34% | 235,144,084 |
| 2010-05-06 | 2010-05-04 | 34.710 | 6,235,087 | +466,274 | 0.30% | 216,418,998 |
| 2010-05-05 | 2010-05-03 | 35.645 | 5,768,813 | +148,037 | 0.28% | 205,628,946 |
| 2010-05-04 | 2010-04-30 | 36.281 | 5,620,776 | -97,875 | 0.27% | 203,926,140 |
| 2010-05-03 | 2010-04-29 | 35.196 | 5,718,651 | +205,468 | 0.27% | 201,274,197 |
| 2010-04-30 | 2010-04-28 | 34.672 | 5,513,183 | -51,371 | 0.26% | 191,155,602 |
| 2010-04-29 | 2010-04-27 | 35.421 | 5,564,554 | +72,989 | 0.27% | 197,099,366 |
| 2010-04-28 | 2010-04-26 | 36.206 | 5,491,565 | -30,758 | 0.26% | 198,827,464 |
| 2010-04-27 | 2010-04-23 | 35.495 | 5,522,323 | -215,188 | 0.26% | 196,016,624 |
| 2010-04-26 | 2010-04-22 | 35.832 | 5,737,511 | -123,717 | 0.27% | 205,586,185 |
| 2010-04-23 | 2010-04-21 | 36.243 | 5,861,228 | +215,090 | 0.28% | 212,430,700 |
| 2010-04-22 | 2010-04-20 | 36.879 | 5,646,138 | -1,122,008 | 0.27% | 208,225,201 |
| 2010-04-21 | 2010-04-19 | 36.019 | 6,768,146 | -194,060 | 0.32% | 243,781,583 |
| 2010-04-20 | 2010-04-16 | 37.141 | 6,962,206 | +1,194,524 | 0.33% | 258,583,616 |
| 2010-04-19 | 2010-04-15 | 38.805 | 5,767,682 | +75,597 | 0.28% | 223,817,634 |
| 2010-04-16 | 2010-04-14 | 38.712 | 5,692,085 | +116,324 | 0.27% | 220,351,806 |
| 2010-04-15 | 2010-04-13 | 38.992 | 5,575,761 | +78,393 | 0.27% | 217,412,796 |
| 2010-04-14 | 2010-04-12 | 39.647 | 5,497,368 | -283,923 | 0.26% | 217,954,361 |
| 2010-04-13 | 2010-04-09 | 40.582 | 5,781,291 | -515,716 | 0.28% | 234,616,988 |
| 2010-04-12 | 2010-04-08 | 38.992 | 6,297,007 | -56,265 | 0.30% | 245,535,972 |
| 2010-04-09 | 2010-04-07 | 40.863 | 6,353,272 | -141,980 | 0.30% | 259,611,414 |
| 2010-04-08 | 2010-04-01 | 40.302 | 6,495,252 | +1,327,084 | 0.31% | 261,768,974 |
| 2010-04-07 | 2010-03-31 | 39.273 | 5,168,168 | +96,785 | 0.28% | 202,969,513 |
| 2010-04-01 | 2010-03-30 | 39.647 | 5,071,383 | -361,897 | 0.27% | 201,065,317 |
| 2010-03-31 | 2010-03-29 | 38.618 | 5,433,280 | -322,008 | 0.29% | 209,824,905 |
| 2010-03-30 | 2010-03-26 | 37.777 | 5,755,288 | +218,688 | 0.31% | 217,416,911 |
| 2010-03-29 | 2010-03-25 | 36.505 | 5,536,600 | -961,235 | 0.30% | 202,114,678 |
| 2010-03-26 | 2010-03-24 | 36.543 | 6,497,835 | +88,759 | 0.35% | 237,447,789 |
| 2010-03-25 | 2010-03-23 | 35.944 | 6,409,076 | +1,013,540 | 0.35% | 230,368,819 |
| 2010-03-24 | 2010-03-22 | 35.869 | 5,395,536 | -1,337,671 | 0.29% | 193,534,364 |
| 2010-03-23 | 2010-03-19 | 36.206 | 6,733,207 | +30,020 | 0.36% | 243,782,323 |
| 2010-03-22 | 2010-03-18 | 36.767 | 6,703,187 | -2,172,272 | 0.36% | 246,456,196 |
| 2010-03-19 | 2010-03-17 | 36.393 | 8,875,459 | +1,759,651 | 0.48% | 323,004,483 |
| 2010-03-18 | 2010-03-16 | 35.234 | 7,115,808 | +1,930,324 | 0.38% | 250,714,823 |
| 2010-03-17 | 2010-03-15 | 35.570 | 5,185,484 | -548,747 | 0.28% | 184,448,319 |
| 2010-03-16 | 2010-03-12 | 36.430 | 5,734,231 | -479,161 | 0.31% | 208,900,283 |
| 2010-03-15 | 2010-03-11 | 36.617 | 6,213,392 | +36,327 | 0.34% | 227,518,299 |
| 2010-03-12 | 2010-03-10 | 36.468 | 6,177,065 | +297,564 | 0.33% | 225,263,939 |
| 2010-03-11 | 2010-03-09 | 36.131 | 5,879,501 | -16,758,358 | 0.32% | 212,433,245 |
| 2010-03-10 | 2010-03-08 | 37.253 | 22,637,859 | -1,884,219 | 1.22% | 843,333,935 |
| 2010-03-09 | 2010-03-05 | 41.356 | 24,522,078 | +776,158 | 1.33% | 1,014,125,603 |
| 2010-03-08 | 2010-03-04 | 40.759 | 23,745,920 | -1,470,012 | 1.28% | 967,863,260 |
| 2010-03-05 | 2010-03-03 | 41.057 | 25,215,932 | -414,183 | 1.45% | 1,035,300,023 |
| 2010-03-04 | 2010-03-02 | 40.361 | 25,630,115 | +5,089,675 | 1.47% | 1,034,469,607 |
| 2010-03-03 | 2010-03-01 | 39.367 | 20,540,440 | +9,890,618 | 1.18% | 808,622,973 |
| 2010-03-02 | 2010-02-26 | 38.015 | 10,649,822 | -859,741 | 0.61% | 404,856,746 |
| 2010-03-01 | 2010-02-25 | 36.942 | 11,509,563 | +648,462 | 0.66% | 425,182,799 |
| 2010-02-26 | 2010-02-24 | 37.260 | 10,861,101 | -38,084 | 0.62% | 404,682,647 |
| 2010-02-25 | 2010-02-23 | 37.657 | 10,899,185 | +2,431,283 | 0.63% | 410,435,712 |
| 2010-02-24 | 2010-02-22 | 37.419 | 8,467,902 | +1,522,898 | 0.49% | 316,859,393 |
| 2010-02-23 | 2010-02-19 | 36.663 | 6,945,004 | +1,793,106 | 0.40% | 254,627,063 |
| 2010-02-22 | 2010-02-18 | 37.777 | 5,151,898 | -48,738 | 0.30% | 194,622,031 |
| 2010-02-19 | 2010-02-17 | 38.095 | 5,200,636 | -470,757 | 0.30% | 198,117,622 |
| 2010-02-18 | 2010-02-12 | 37.777 | 5,671,393 | -5,147,379 | 0.33% | 214,246,870 |
| 2010-02-17 | 2010-02-11 | 37.856 | 10,818,772 | -6,474,548 | 0.62% | 409,558,605 |
| 2010-02-12 | 2010-02-10 | 37.459 | 17,293,320 | +132,466 | 0.99% | 647,784,302 |
| 2010-02-11 | 2010-02-09 | 36.027 | 17,160,854 | -208,469 | 0.99% | 618,255,848 |
| 2010-02-10 | 2010-02-08 | 35.351 | 17,369,323 | +4,543,714 | 1.00% | 614,024,628 |
| 2010-02-09 | 2010-02-05 | 36.107 | 12,825,609 | +907,769 | 0.74% | 463,089,552 |
| 2010-02-08 | 2010-02-04 | 38.015 | 11,917,840 | +1,921,539 | 0.68% | 453,060,898 |
| 2010-02-05 | 2010-02-03 | 38.652 | 9,996,301 | +3,186,455 | 0.57% | 386,372,963 |
| 2010-02-04 | 2010-02-02 | 37.220 | 6,809,846 | -9,771,694 | 0.39% | 253,462,829 |
| 2010-02-03 | 2010-02-01 | 36.385 | 16,581,540 | +11,401,586 | 0.95% | 603,319,129 |
| 2010-02-02 | 2010-01-29 | 35.908 | 5,179,954 | -412,720 | 0.30% | 186,000,791 |
| 2010-02-01 | 2010-01-28 | 35.749 | 5,592,674 | -420,430 | 0.32% | 199,931,091 |
| 2010-01-29 | 2010-01-27 | 34.277 | 6,013,104 | +681,742 | 0.35% | 206,113,824 |
| 2010-01-28 | 2010-01-26 | 34.993 | 5,331,362 | -355,393 | 0.31% | 186,561,482 |
| 2010-01-27 | 2010-01-25 | 36.107 | 5,686,755 | -1,513,109 | 0.33% | 205,329,574 |
| 2010-01-26 | 2010-01-22 | 36.902 | 7,199,864 | +1,450,897 | 0.41% | 265,688,898 |
| 2010-01-25 | 2010-01-21 | 36.504 | 5,748,967 | +90,561 | 0.33% | 209,861,917 |
| 2010-01-22 | 2010-01-20 | 37.578 | 5,658,406 | -342,005 | 0.33% | 212,631,231 |
| 2010-01-21 | 2010-01-19 | 38.612 | 6,000,411 | +51,539 | 0.34% | 231,686,840 |
| 2010-01-20 | 2010-01-18 | 37.697 | 5,948,872 | -79,424 | 0.34% | 224,256,015 |
| 2010-01-19 | 2010-01-15 | 38.731 | 6,028,296 | +507,797 | 0.35% | 233,482,677 |
| 2010-01-18 | 2010-01-14 | 37.896 | 5,520,499 | +10,336 | 0.32% | 209,205,152 |
| 2010-01-15 | 2010-01-13 | 39.009 | 5,510,163 | -116,472 | 0.32% | 214,948,586 |
| 2010-01-14 | 2010-01-12 | 40.262 | 5,626,635 | +465,942 | 0.32% | 226,540,009 |
| 2010-01-13 | 2010-01-11 | 41.057 | 5,160,693 | +39,607 | 0.30% | 211,884,517 |
| 2010-01-12 | 2010-01-08 | 40.660 | 5,121,086 | +101,245 | 0.29% | 208,221,957 |
| 2010-01-11 | 2010-01-07 | 41.057 | 5,019,841 | -514,115 | 0.29% | 206,101,504 |
| 2010-01-08 | 2010-01-06 | 41.853 | 5,533,956 | -197,119 | 0.32% | 231,610,874 |
| 2010-01-07 | 2010-01-05 | 41.455 | 5,731,075 | +316,045 | 0.33% | 237,581,869 |
| 2010-01-06 | 2010-01-04 | 39.964 | 5,415,030 | +310,126 | 0.31% | 216,405,387 |
| 2010-01-05 | 2009-12-31 | 40.461 | 5,104,904 | -33,607 | 0.29% | 206,549,019 |
| 2010-01-04 | 2009-12-29 | 39.447 | 5,138,511 | -546,592 | 0.30% | 202,698,298 |
| 2009-12-30 | 2009-12-28 | 39.964 | 5,685,103 | +15,129 | 0.33% | 227,198,541 |
| 2009-12-29 | 2009-12-24 | 39.725 | 5,669,974 | +14,932 | 0.33% | 225,241,128 |
| 2009-12-28 | 2009-12-22 | 39.129 | 5,655,042 | +416,031 | 0.32% | 221,274,859 |
| 2009-12-23 | 2009-12-21 | 38.850 | 5,239,011 | -256,018 | 0.30% | 203,537,770 |
| 2009-12-22 | 2009-12-18 | 38.890 | 5,495,029 | +234,210 | 0.32% | 213,702,687 |
| 2009-12-21 | 2009-12-17 | 39.566 | 5,260,819 | +8,972 | 0.30% | 208,150,558 |
| 2009-12-18 | 2009-12-16 | 39.964 | 5,251,847 | -309,845 | 0.30% | 209,883,968 |
| 2009-12-17 | 2009-12-15 | 40.461 | 5,561,692 | -133,214 | 0.32% | 225,031,073 |
| 2009-12-16 | 2009-12-14 | 40.859 | 5,694,906 | -70,172 | 0.33% | 232,685,612 |
| 2009-12-15 | 2009-12-11 | 41.057 | 5,765,078 | +36,944 | 0.33% | 236,698,980 |
| 2009-12-14 | 2009-12-10 | 40.361 | 5,728,134 | +9,986 | 0.33% | 231,196,018 |
| 2009-12-11 | 2009-12-09 | 40.262 | 5,718,148 | +346,947 | 0.33% | 230,224,513 |
| 2009-12-10 | 2009-12-08 | 41.057 | 5,371,201 | -850,841 | 0.31% | 220,527,424 |
| 2009-12-09 | 2009-12-07 | 42.151 | 6,222,042 | -75,695 | 0.36% | 262,264,762 |
| 2009-12-08 | 2009-12-04 | 41.853 | 6,297,737 | -644 | 0.36% | 263,577,153 |
| 2009-12-07 | 2009-12-03 | 42.350 | 6,298,381 | +866,642 | 0.36% | 266,734,797 |
| 2009-12-04 | 2009-12-02 | 42.052 | 5,431,739 | +14,669 | 0.31% | 228,412,785 |
| 2009-12-03 | 2009-12-01 | 41.554 | 5,417,070 | +47,542 | 0.31% | 225,103,308 |
| 2009-12-02 | 2009-11-30 | 41.753 | 5,369,528 | -798,931 | 0.31% | 224,195,323 |
| 2009-12-01 | 2009-11-27 | 39.864 | 6,168,459 | +621,018 | 0.35% | 245,902,080 |
| 2009-11-30 | 2009-11-26 | 41.853 | 5,547,441 | -446,900 | 0.32% | 232,175,257 |
| 2009-11-27 | 2009-11-25 | 42.648 | 5,994,341 | +577,747 | 0.34% | 255,646,520 |
| 2009-11-26 | 2009-11-24 | 43.244 | 5,416,594 | +110,386 | 0.31% | 234,237,643 |
| 2009-11-25 | 2009-11-23 | 43.344 | 5,306,208 | -36,653 | 0.30% | 229,991,564 |
| 2009-11-24 | 2009-11-20 | 42.648 | 5,342,861 | +41,980 | 0.31% | 227,862,215 |
| 2009-11-23 | 2009-11-19 | 43.145 | 5,300,881 | -57,363 | 0.30% | 228,706,723 |
| 2009-11-20 | 2009-11-18 | 43.244 | 5,358,244 | -198,918 | 0.31% | 231,714,329 |
| 2009-11-19 | 2009-11-17 | 44.239 | 5,557,162 | -105,617 | 0.32% | 245,840,944 |
| 2009-11-18 | 2009-11-16 | 43.642 | 5,662,779 | +227,416 | 0.33% | 247,135,583 |
| 2009-11-17 | 2009-11-13 | 42.847 | 5,435,363 | -89,984 | 0.31% | 232,887,925 |
| 2009-11-16 | 2009-11-12 | 42.449 | 5,525,347 | -208,650 | 0.32% | 234,546,297 |
| 2009-11-13 | 2009-11-11 | 42.350 | 5,733,997 | +40,940 | 0.33% | 242,833,281 |
| 2009-11-12 | 2009-11-10 | 42.549 | 5,693,057 | -5,428,181 | 0.33% | 242,231,405 |
| 2009-11-11 | 2009-11-09 | 42.946 | 11,121,238 | +5,799,744 | 0.64% | 477,615,078 |
| 2009-11-10 | 2009-11-06 | 43.543 | 5,321,494 | -137,347 | 0.31% | 231,712,165 |
| 2009-11-09 | 2009-11-05 | 43.046 | 5,458,841 | -2,116,320 | 0.31% | 234,979,237 |
| 2009-11-06 | 2009-11-04 | 42.549 | 7,575,161 | +1,987,586 | 0.44% | 322,312,229 |
| 2009-11-05 | 2009-11-03 | 40.361 | 5,587,575 | +349,805 | 0.32% | 225,522,848 |
| 2009-11-04 | 2009-11-02 | 40.560 | 5,237,770 | -852,090 | 0.30% | 212,445,597 |
| 2009-11-03 | 2009-10-30 | 40.461 | 6,089,860 | -507,997 | 0.35% | 246,401,226 |
| 2009-11-02 | 2009-10-29 | 38.214 | 6,597,857 | +611,190 | 0.38% | 252,131,684 |
| 2009-10-30 | 2009-10-28 | 39.646 | 5,986,667 | +26,650 | 0.34% | 237,345,717 |
| 2009-10-29 | 2009-10-27 | 41.057 | 5,960,017 | +593,185 | 0.34% | 244,702,664 |
| 2009-10-28 | 2009-10-23 | 39.685 | 5,366,832 | -688,714 | 0.31% | 212,985,325 |
| 2009-10-27 | 2009-10-22 | 38.652 | 6,055,546 | +808,537 | 0.35% | 234,056,502 |
| 2009-10-23 | 2009-10-21 | 38.612 | 5,247,009 | -2,266,263 | 0.30% | 202,596,612 |
| 2009-10-22 | 2009-10-20 | 38.691 | 7,513,272 | +1,911,532 | 0.43% | 290,698,701 |
| 2009-10-21 | 2009-10-19 | 37.379 | 5,601,740 | -137,680 | 0.32% | 209,388,073 |
| 2009-10-20 | 2009-10-16 | 37.061 | 5,739,420 | +220,994 | 0.33% | 212,708,604 |
| 2009-10-19 | 2009-10-15 | 37.339 | 5,518,426 | +109,231 | 0.32% | 206,054,429 |
| 2009-10-16 | 2009-10-14 | 36.305 | 5,409,195 | -2,560,574 | 0.31% | 196,383,300 |
| 2009-10-15 | 2009-10-13 | 35.510 | 7,969,769 | +2,691,723 | 0.46% | 283,007,752 |
| 2009-10-14 | 2009-10-12 | 35.272 | 5,278,046 | -127,273 | 0.30% | 186,164,955 |
| 2009-10-13 | 2009-10-09 | 35.709 | 5,405,319 | +127,480 | 0.31% | 193,018,441 |
| 2009-10-12 | 2009-10-08 | 35.431 | 5,277,839 | +363,689 | 0.30% | 186,997,147 |
| 2009-10-09 | 2009-10-07 | 35.351 | 4,914,150 | -743,099 | 0.28% | 173,720,595 |
| 2009-10-08 | 2009-10-06 | 34.755 | 5,657,249 | +224,124 | 0.33% | 196,615,551 |
| 2009-10-07 | 2009-10-05 | 33.760 | 5,433,125 | +504,006 | 0.31% | 183,424,999 |
| 2009-10-06 | 2009-10-02 | 33.522 | 4,929,119 | -18,129 | 0.28% | 165,233,467 |
| 2009-10-05 | 2009-09-30 | 34.357 | 4,947,248 | -220,093 | 0.28% | 169,972,461 |
| 2009-10-02 | 2009-09-29 | 34.277 | 5,167,341 | +220,043 | 0.30% | 177,123,231 |
| 2009-09-30 | 2009-09-28 | 33.920 | 4,947,298 | -6,416 | 0.28% | 167,810,156 |
| 2009-09-29 | 2009-09-25 | 34.596 | 4,953,714 | -79,768 | 0.28% | 171,376,520 |
| 2009-09-28 | 2009-09-24 | 34.993 | 5,033,482 | -27,141 | 0.29% | 176,137,704 |
| 2009-09-25 | 2009-09-23 | 35.709 | 5,060,623 | -5,513,669 | 0.29% | 180,709,698 |
| 2009-09-24 | 2009-09-22 | 36.027 | 10,574,292 | +4,124,112 | 0.61% | 380,961,103 |
| 2009-09-23 | 2009-09-21 | 35.789 | 6,450,180 | +307,274 | 0.37% | 230,842,348 |
| 2009-09-22 | 2009-09-18 | 36.345 | 6,142,906 | +699,371 | 0.35% | 223,265,287 |
| 2009-09-21 | 2009-09-17 | 36.305 | 5,443,535 | +176,611 | 0.31% | 197,630,030 |
| 2009-09-18 | 2009-09-16 | 35.868 | 5,266,924 | -273,210 | 0.30% | 188,914,254 |
| 2009-09-17 | 2009-09-15 | 35.192 | 5,540,134 | -355,000 | 0.32% | 194,968,602 |
| 2009-09-16 | 2009-09-14 | 35.470 | 5,895,134 | +620,771 | 0.34% | 209,102,716 |
| 2009-09-15 | 2009-09-11 | 36.067 | 5,274,363 | -489,753 | 0.30% | 190,229,752 |
| 2009-09-14 | 2009-09-10 | 35.629 | 5,764,116 | +10,814 | 0.33% | 205,372,297 |
| 2009-09-11 | 2009-09-09 | 35.232 | 5,753,302 | -109,441 | 0.33% | 202,699,199 |
| 2009-09-10 | 2009-09-08 | 35.470 | 5,862,743 | -9,562,658 | 0.34% | 207,953,795 |
| 2009-09-09 | 2009-09-07 | 34.874 | 15,425,401 | +10,235 | 0.89% | 537,944,157 |
| 2009-09-08 | 2009-09-04 | 34.556 | 15,415,166 | -1,028,392 | 0.89% | 532,683,348 |
| 2009-09-07 | 2009-09-03 | 33.442 | 16,443,558 | +10,857,926 | 0.94% | 549,911,661 |
| 2009-09-04 | 2009-09-02 | 32.766 | 5,585,632 | -215,528 | 0.32% | 183,020,893 |
| 2009-09-03 | 2009-09-01 | 33.482 | 5,801,160 | -1,076,189 | 0.33% | 194,235,261 |
| 2009-09-02 | 2009-08-31 | 33.562 | 6,877,349 | +1,647,699 | 0.40% | 230,815,330 |
| 2009-09-01 | 2009-08-28 | 34.675 | 5,229,650 | -133,933 | 0.30% | 181,338,596 |
| 2009-08-31 | 2009-08-27 | 35.192 | 5,363,583 | -861,055 | 0.31% | 188,755,413 |
| 2009-08-28 | 2009-08-26 | 35.272 | 6,224,638 | +986,791 | 0.36% | 219,552,738 |
| 2009-08-27 | 2009-08-25 | 35.987 | 5,237,847 | +68,494 | 0.30% | 188,496,168 |
| 2009-08-26 | 2009-08-24 | 36.305 | 5,169,353 | -42,484 | 0.30% | 187,675,727 |
| 2009-08-25 | 2009-08-21 | 35.868 | 5,211,837 | -2,675,252 | 0.30% | 186,938,391 |
| 2009-08-24 | 2009-08-20 | 35.868 | 7,887,089 | -1,829,256 | 0.45% | 282,894,444 |
| 2009-08-21 | 2009-08-19 | 35.311 | 9,716,345 | -4,390,415 | 0.56% | 343,097,087 |
| 2009-08-20 | 2009-08-18 | 35.868 | 14,106,760 | -112,344 | 0.81% | 505,981,868 |
| 2009-08-19 | 2009-08-17 | 35.789 | 14,219,104 | +2,943,963 | 0.82% | 508,880,581 |
| 2009-08-18 | 2009-08-14 | 36.425 | 11,275,141 | +515,938 | 0.65% | 410,694,223 |
| 2009-08-17 | 2009-08-13 | 35.232 | 10,759,203 | +5,106,646 | 0.62% | 379,066,113 |
| 2009-08-14 | 2009-08-12 | 34.556 | 5,652,557 | -113,384 | 0.32% | 195,328,613 |
| 2009-08-13 | 2009-08-11 | 35.192 | 5,765,941 | +134,671 | 0.33% | 202,915,211 |
| 2009-08-12 | 2009-08-10 | 34.993 | 5,631,270 | -712,539 | 0.32% | 197,056,226 |
| 2009-08-11 | 2009-08-07 | 34.556 | 6,343,809 | +456,214 | 0.36% | 219,215,377 |
| 2009-08-10 | 2009-08-06 | 35.669 | 5,887,595 | -428,121 | 0.34% | 210,005,906 |
| 2009-08-07 | 2009-08-05 | 35.789 | 6,315,716 | +39,708 | 0.36% | 226,030,081 |
| 2009-08-06 | 2009-08-04 | 36.862 | 6,276,008 | +481,744 | 0.36% | 231,347,261 |
| 2009-08-05 | 2009-08-03 | 36.544 | 5,794,264 | -899,090 | 0.33% | 211,745,860 |
| 2009-08-04 | 2009-07-31 | 36.226 | 6,693,354 | +835,953 | 0.38% | 242,472,958 |
| 2009-08-03 | 2009-07-30 | 35.948 | 5,857,401 | +192,584 | 0.34% | 210,559,348 |
| 2009-07-31 | 2009-07-29 | 35.789 | 5,664,817 | +127,108 | 0.33% | 202,735,374 |
| 2009-07-30 | 2009-07-28 | 37.101 | 5,537,709 | -45,945 | 0.32% | 205,453,201 |
| 2009-07-29 | 2009-07-27 | 35.669 | 5,583,654 | +64,578 | 0.32% | 199,164,569 |
| 2009-07-28 | 2009-07-24 | 35.351 | 5,519,076 | -256,758 | 0.32% | 195,105,393 |
| 2009-07-27 | 2009-07-23 | 34.755 | 5,775,834 | +233,884 | 0.33% | 200,736,928 |
| 2009-07-24 | 2009-07-22 | 34.357 | 5,541,950 | +123,117 | 0.32% | 190,404,621 |
| 2009-07-23 | 2009-07-21 | 34.556 | 5,418,833 | -522,180 | 0.31% | 187,252,094 |
| 2009-07-22 | 2009-07-20 | 34.993 | 5,941,013 | +542,574 | 0.34% | 207,895,129 |
| 2009-07-21 | 2009-07-17 | 33.601 | 5,398,439 | +99,827 | 0.31% | 181,395,307 |
| 2009-07-20 | 2009-07-16 | 33.045 | 5,298,612 | -52,021 | 0.30% | 175,091,185 |
| 2009-07-17 | 2009-07-15 | 32.925 | 5,350,633 | -549,388 | 0.31% | 176,171,900 |
| 2009-07-16 | 2009-07-14 | 32.289 | 5,900,021 | +192,017 | 0.34% | 190,506,907 |
| 2009-07-15 | 2009-07-13 | 31.375 | 5,708,004 | -336,257 | 0.33% | 179,086,319 |
| 2009-07-14 | 2009-07-10 | 32.249 | 6,044,261 | -2,277,199 | 0.35% | 194,923,950 |
| 2009-07-13 | 2009-07-09 | 31.931 | 8,321,460 | +1,610,004 | 0.48% | 265,715,087 |
| 2009-07-10 | 2009-07-08 | 32.965 | 6,711,456 | +928,822 | 0.39% | 221,244,466 |
| 2009-07-09 | 2009-07-07 | 34.238 | 5,782,634 | -142,042 | 0.33% | 197,983,955 |
| 2009-07-08 | 2009-07-06 | 34.914 | 5,924,676 | +60,516 | 0.34% | 206,852,255 |
| 2009-07-07 | 2009-07-03 | 35.311 | 5,864,160 | +294,421 | 0.34% | 207,071,303 |
| 2009-07-06 | 2009-07-02 | 35.033 | 5,569,739 | -1,562,944 | 0.32% | 195,124,540 |
| 2009-07-03 | 2009-06-30 | 35.272 | 7,132,683 | +1,209,016 | 0.41% | 251,580,909 |
| 2009-07-02 | 2009-06-29 | 35.232 | 5,923,667 | +756,605 | 0.44% | 208,701,465 |
| 2009-06-30 | 2009-06-26 | 35.192 | 5,167,062 | +596,071 | 0.39% | 181,839,439 |
| 2009-06-29 | 2009-06-25 | 33.124 | 4,570,991 | -179,081 | 0.34% | 151,410,679 |
| 2009-06-26 | 2009-06-24 | 32.727 | 4,750,072 | +453,225 | 0.35% | 155,453,737 |
| 2009-06-25 | 2009-06-23 | 31.971 | 4,296,847 | +398,801 | 0.32% | 137,374,801 |
| 2009-06-24 | 2009-06-22 | 33.283 | 3,898,046 | +203,427 | 0.29% | 129,739,899 |
| 2009-06-23 | 2009-06-19 | 33.005 | 3,694,619 | -323,245 | 0.28% | 121,940,758 |
| 2009-06-22 | 2009-06-18 | 32.408 | 4,017,864 | +272,853 | 0.30% | 130,212,891 |
| 2009-06-19 | 2009-06-17 | 33.244 | 3,745,011 | +28,198 | 0.28% | 124,497,467 |
| 2009-06-18 | 2009-06-16 | 33.084 | 3,716,813 | -1,315,743 | 0.28% | 122,968,868 |
| 2009-06-17 | 2009-06-15 | 33.880 | 5,032,556 | +249,333 | 0.38% | 170,501,950 |
| 2009-06-16 | 2009-06-12 | 34.556 | 4,783,223 | +1,058,075 | 0.36% | 165,288,083 |
| 2009-06-15 | 2009-06-11 | 34.397 | 3,725,148 | +7,622 | 0.28% | 128,132,936 |
| 2009-06-12 | 2009-06-10 | 33.403 | 3,717,526 | -343,164 | 0.28% | 124,175,077 |
| 2009-06-11 | 2009-06-09 | 31.414 | 4,060,690 | +305,797 | 0.30% | 127,563,981 |
| 2009-06-10 | 2009-06-08 | 32.011 | 3,754,893 | -74,687 | 0.28% | 120,197,265 |
| 2009-06-09 | 2009-06-05 | 33.005 | 3,829,580 | -2,274,683 | 0.29% | 126,395,141 |
| 2009-06-08 | 2009-06-04 | 32.528 | 6,104,263 | +452,407 | 0.46% | 198,558,132 |
| 2009-06-05 | 2009-06-03 | 32.965 | 5,651,856 | +112,965 | 0.42% | 186,314,544 |
| 2009-06-04 | 2009-06-02 | 32.130 | 5,538,891 | +1,676,784 | 0.41% | 177,965,295 |
| 2009-06-03 | 2009-06-01 | 33.760 | 3,862,107 | -810,896 | 0.29% | 130,386,651 |
| 2009-06-02 | 2009-05-29 | 31.454 | 4,673,003 | -371,383 | 0.35% | 146,985,225 |
| 2009-06-01 | 2009-05-27 | 30.380 | 5,044,386 | -104,240 | 0.38% | 153,250,821 |
| 2009-05-29 | 2009-05-26 | 28.114 | 5,148,626 | -360,393 | 0.38% | 144,747,775 |
| 2009-05-27 | 2009-05-25 | 28.392 | 5,509,019 | -113,288 | 0.41% | 156,413,279 |
| 2009-05-26 | 2009-05-22 | 28.551 | 5,622,307 | +137,330 | 0.42% | 160,524,061 |
| 2009-05-25 | 2009-05-21 | 29.227 | 5,484,977 | -394,361 | 0.41% | 160,310,987 |
| 2009-05-22 | 2009-05-20 | 29.784 | 5,879,338 | +2,158,061 | 0.44% | 175,110,176 |
| 2009-05-21 | 2009-05-19 | 29.744 | 3,721,277 | -1,100,341 | 0.28% | 110,686,520 |
| 2009-05-20 | 2009-05-18 | 28.710 | 4,821,618 | -4,454,172 | 0.36% | 138,430,292 |
| 2009-05-19 | 2009-05-15 | 46.458 | 9,275,790 | -44,763 | 0.69% | 430,936,494 |
| 2009-05-18 | 2009-05-14 | 45.938 | 9,320,553 | +1,912,904 | 0.70% | 428,167,098 |
| 2009-05-15 | 2009-05-13 | 47.395 | 7,407,649 | -1,400,669 | 0.72% | 351,082,902 |
| 2009-05-14 | 2009-05-12 | 45.262 | 8,808,318 | +3,496,461 | 0.86% | 398,678,802 |
| 2009-05-13 | 2009-05-11 | 45.054 | 5,311,857 | +2,279,074 | 0.52% | 239,317,895 |
| 2009-05-12 | 2009-05-08 | 44.273 | 3,032,783 | -981,818 | 0.30% | 134,270,870 |
| 2009-05-11 | 2009-05-07 | 40.944 | 4,014,601 | -588,048 | 0.39% | 164,372,071 |
| 2009-05-08 | 2009-05-06 | 40.319 | 4,602,649 | -6,195 | 0.45% | 185,575,426 |
| 2009-05-07 | 2009-05-05 | 40.944 | 4,608,844 | -182,964 | 0.45% | 188,702,497 |
| 2009-05-06 | 2009-05-04 | 39.747 | 4,791,808 | +805,237 | 0.47% | 190,459,954 |
| 2009-05-05 | 2009-04-30 | 36.469 | 3,986,571 | +370,536 | 0.39% | 145,387,955 |
| 2009-05-04 | 2009-04-29 | 36.730 | 3,616,035 | +272,625 | 0.35% | 132,815,339 |
| 2009-04-30 | 2009-04-28 | 35.689 | 3,343,410 | +486,665 | 0.33% | 119,323,136 |
| 2009-04-29 | 2009-04-27 | 36.678 | 2,856,745 | -24,834 | 0.28% | 104,778,337 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,881,579 | +14,377 | 0.28% | 113,934,442 |
| 2009-04-27 | 2009-04-23 | 38.811 | 2,867,202 | +127,990 | 0.28% | 111,277,671 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,739,212 | +37,539 | 0.27% | 105,597,773 |
| 2009-04-23 | 2009-04-21 | 39.643 | 2,701,673 | -110,998 | 0.26% | 107,102,266 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,812,671 | +68,637 | 0.27% | 114,868,116 |
| 2009-04-21 | 2009-04-17 | 38.550 | 2,744,034 | +103,933 | 0.27% | 105,783,663 |
| 2009-04-20 | 2009-04-16 | 39.383 | 2,640,101 | -1,449,677 | 0.26% | 103,974,617 |
| 2009-04-17 | 2009-04-15 | 42.036 | 4,089,778 | +1,259,380 | 0.40% | 171,918,258 |
| 2009-04-16 | 2009-04-14 | 40.892 | 2,830,398 | -37,407 | 0.28% | 115,739,329 |
| 2009-04-15 | 2009-04-09 | 37.614 | 2,867,805 | +114,871 | 0.28% | 107,869,539 |
| 2009-04-14 | 2009-04-08 | 37.510 | 2,752,934 | -10,377 | 0.27% | 103,262,342 |
| 2009-04-09 | 2009-04-07 | 40.111 | 2,763,311 | -1,334,812 | 0.27% | 110,839,626 |
| 2009-04-08 | 2009-04-06 | 39.383 | 4,098,123 | +827,540 | 0.40% | 161,395,632 |
| 2009-04-07 | 2009-04-03 | 39.019 | 3,270,583 | -1,511,682 | 0.32% | 127,613,713 |
| 2009-04-06 | 2009-04-02 | 37.822 | 4,782,265 | +888,736 | 0.47% | 180,875,172 |
| 2009-04-03 | 2009-04-01 | 34.961 | 3,893,529 | -305,575 | 0.38% | 136,120,518 |
| 2009-04-02 | 2009-03-31 | 35.221 | 4,199,104 | +347,652 | 0.41% | 147,895,925 |
| 2009-04-01 | 2009-03-30 | 35.221 | 3,851,452 | +685,510 | 0.38% | 135,651,333 |
| 2009-03-31 | 2009-03-27 | 37.562 | 3,165,942 | -280,840 | 0.31% | 118,918,948 |
| 2009-03-30 | 2009-03-26 | 38.134 | 3,446,782 | -539,459 | 0.34% | 131,440,347 |
| 2009-03-27 | 2009-03-25 | 34.909 | 3,986,241 | +137,435 | 0.39% | 139,154,412 |
| 2009-03-26 | 2009-03-24 | 35.585 | 3,848,806 | +266,784 | 0.38% | 136,959,774 |
| 2009-03-25 | 2009-03-23 | 34.336 | 3,582,022 | +648,566 | 0.35% | 122,993,764 |
| 2009-03-24 | 2009-03-20 | 32.984 | 2,933,456 | -30,239 | 0.29% | 96,756,409 |
| 2009-03-23 | 2009-03-19 | 34.961 | 2,963,695 | -24,138 | 0.29% | 103,612,866 |
| 2009-03-20 | 2009-03-18 | 34.961 | 2,987,833 | -132,122 | 0.29% | 104,456,748 |
| 2009-03-19 | 2009-03-17 | 34.701 | 3,119,955 | -260,592 | 0.30% | 108,264,250 |
| 2009-03-18 | 2009-03-16 | 35.117 | 3,380,547 | +6,586 | 0.33% | 118,713,923 |
| 2009-03-17 | 2009-03-13 | 33.712 | 3,373,961 | +392,281 | 0.33% | 113,743,339 |
| 2009-03-16 | 2009-03-12 | 32.203 | 2,981,680 | -902,050 | 0.29% | 96,020,196 |
| 2009-03-13 | 2009-03-11 | 32.047 | 3,883,730 | +368,012 | 0.38% | 124,463,110 |
| 2009-03-12 | 2009-03-10 | 31.319 | 3,515,718 | +91,831 | 0.34% | 110,108,648 |
| 2009-03-11 | 2009-03-09 | 30.539 | 3,423,887 | -144,214 | 0.33% | 104,560,688 |
| 2009-03-10 | 2009-03-06 | 30.747 | 3,568,101 | -428,564 | 0.35% | 109,707,300 |
| 2009-03-09 | 2009-03-05 | 31.371 | 3,996,665 | -236,956 | 0.39% | 125,379,336 |
| 2009-03-06 | 2009-03-04 | 31.215 | 4,233,621 | +1,393,949 | 0.41% | 132,152,120 |
| 2009-03-05 | 2009-03-03 | 29.602 | 2,839,672 | -462,573 | 0.28% | 84,060,381 |
| 2009-03-04 | 2009-03-02 | 28.770 | 3,302,245 | -255,301 | 0.32% | 95,004,752 |
| 2009-03-03 | 2009-02-27 | 29.914 | 3,557,546 | -136,858 | 0.35% | 106,421,476 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,694,404 | -504,471 | 0.36% | 112,245,294 |
| 2009-02-27 | 2009-02-25 | 31.215 | 4,198,875 | +293,371 | 0.41% | 131,067,527 |
| 2009-02-26 | 2009-02-24 | 30.643 | 3,905,504 | -974,350 | 0.38% | 119,674,959 |
| 2009-02-25 | 2009-02-23 | 31.787 | 4,879,854 | +1,836,299 | 0.48% | 155,116,839 |
| 2009-02-24 | 2009-02-20 | 31.059 | 3,043,555 | -196,675 | 0.30% | 94,529,289 |
| 2009-02-23 | 2009-02-19 | 32.099 | 3,240,230 | +110,140 | 0.32% | 104,009,237 |
| 2009-02-20 | 2009-02-18 | 32.099 | 3,130,090 | -1,157,570 | 0.31% | 100,473,816 |
| 2009-02-19 | 2009-02-17 | 31.943 | 4,287,660 | -130,123 | 0.42% | 136,961,851 |
| 2009-02-18 | 2009-02-16 | 33.296 | 4,417,783 | +102,897 | 0.43% | 147,094,103 |
| 2009-02-17 | 2009-02-13 | 33.608 | 4,314,886 | +97,261 | 0.42% | 145,014,941 |
| 2009-02-16 | 2009-02-12 | 33.608 | 4,217,625 | -44,401 | 0.41% | 141,746,188 |
| 2009-02-13 | 2009-02-11 | 34.961 | 4,262,026 | -40,528 | 0.42% | 149,003,433 |
| 2009-02-12 | 2009-02-10 | 36.105 | 4,302,554 | -233,071 | 0.42% | 155,344,795 |
| 2009-02-11 | 2009-02-09 | 36.157 | 4,535,625 | -1,038,651 | 0.44% | 163,995,848 |
| 2009-02-10 | 2009-02-06 | 35.741 | 5,574,276 | -49,759 | 0.54% | 199,230,632 |
| 2009-02-09 | 2009-02-05 | 34.597 | 5,624,035 | +1,339,916 | 0.55% | 194,572,100 |
| 2009-02-06 | 2009-02-04 | 33.244 | 4,284,119 | +1,234,603 | 0.42% | 142,420,757 |
| 2009-02-05 | 2009-02-03 | 31.787 | 3,049,516 | -418,839 | 0.30% | 96,935,540 |
| 2009-02-04 | 2009-02-02 | 31.943 | 3,468,355 | +284,672 | 0.34% | 110,790,576 |
| 2009-02-03 | 2009-01-30 | 33.504 | 3,183,683 | -49,207 | 0.31% | 106,666,143 |
| 2009-02-02 | 2009-01-29 | 32.099 | 3,232,890 | -25,373 | 0.32% | 103,773,628 |
| 2009-01-30 | 2009-01-23 | 30.070 | 3,258,263 | +1,730 | 0.32% | 97,977,168 |
| 2009-01-29 | 2009-01-22 | 30.435 | 3,256,533 | +144,093 | 0.32% | 99,111,091 |
| 2009-01-23 | 2009-01-21 | 30.226 | 3,112,440 | -315,861 | 0.30% | 94,077,989 |
| 2009-01-22 | 2009-01-20 | 31.215 | 3,428,301 | +211,342 | 0.34% | 107,014,125 |
| 2009-01-21 | 2009-01-19 | 32.776 | 3,216,959 | -219,033 | 0.31% | 105,437,957 |
| 2009-01-20 | 2009-01-16 | 32.047 | 3,435,992 | -18,821 | 0.34% | 110,114,310 |
| 2009-01-19 | 2009-01-15 | 31.007 | 3,454,813 | -211,539 | 0.34% | 107,122,750 |
| 2009-01-16 | 2009-01-14 | 32.568 | 3,666,352 | +228,823 | 0.36% | 119,404,144 |
| 2009-01-15 | 2009-01-13 | 32.464 | 3,437,529 | -3,845 | 0.34% | 111,594,263 |
| 2009-01-14 | 2009-01-12 | 33.452 | 3,441,374 | +12,302 | 0.34% | 115,120,788 |
| 2009-01-13 | 2009-01-09 | 35.221 | 3,429,072 | -19,228 | 0.34% | 120,774,759 |
| 2009-01-12 | 2009-01-08 | 35.637 | 3,448,300 | +1,119 | 0.34% | 122,887,164 |
| 2009-01-09 | 2009-01-07 | 38.342 | 3,447,181 | -236,931 | 0.34% | 132,172,919 |
| 2009-01-08 | 2009-01-06 | 40.840 | 3,684,112 | -492,543 | 0.36% | 150,457,343 |
| 2009-01-07 | 2009-01-05 | 41.620 | 4,176,655 | +140,368 | 0.41% | 173,831,908 |
| 2009-01-06 | 2009-01-02 | 38.550 | 4,036,287 | -20,866 | 0.39% | 155,600,560 |
| 2009-01-05 | 2008-12-31 | 37.354 | 4,057,153 | -1,105,607 | 0.40% | 151,550,278 |
| 2009-01-02 | 2008-12-29 | 36.365 | 5,162,760 | +45,565 | 0.50% | 187,745,709 |
| 2008-12-30 | 2008-12-24 | 36.157 | 5,117,195 | +75,607 | 0.50% | 185,023,835 |
| 2008-12-29 | 2008-12-22 | 39.383 | 5,041,588 | +1,209,281 | 0.49% | 198,551,942 |
| 2008-12-23 | 2008-12-19 | 40.683 | 3,832,307 | +84,028 | 0.37% | 155,911,429 |
| 2008-12-22 | 2008-12-18 | 41.672 | 3,748,279 | -274,311 | 0.37% | 156,197,951 |
| 2008-12-19 | 2008-12-17 | 40.840 | 4,022,590 | +207,590 | 0.39% | 164,280,620 |
| 2008-12-18 | 2008-12-16 | 38.759 | 3,815,000 | -764,442 | 0.37% | 147,863,752 |
| 2008-12-17 | 2008-12-15 | 39.123 | 4,579,442 | -870,652 | 0.45% | 179,160,106 |
| 2008-12-16 | 2008-12-12 | 39.539 | 5,450,094 | -1,256,673 | 0.53% | 215,490,680 |
| 2008-12-15 | 2008-12-11 | 43.181 | 6,706,767 | +567,319 | 0.66% | 289,602,441 |
| 2008-12-12 | 2008-12-10 | 41.724 | 6,139,448 | -512,447 | 0.60% | 256,161,938 |
| 2008-12-11 | 2008-12-09 | 38.394 | 6,651,895 | +229,727 | 0.65% | 255,395,155 |
| 2008-12-10 | 2008-12-08 | 37.614 | 6,422,168 | +624,652 | 0.63% | 241,563,252 |
| 2008-12-09 | 2008-12-05 | 33.348 | 5,797,516 | +408,843 | 0.57% | 193,335,182 |
| 2008-12-08 | 2008-12-04 | 32.776 | 5,388,673 | -238,924 | 0.53% | 176,617,319 |
| 2008-12-05 | 2008-12-03 | 33.348 | 5,627,597 | -1,503,269 | 0.55% | 187,668,735 |
| 2008-12-04 | 2008-12-02 | 32.880 | 7,130,866 | +217,183 | 0.70% | 234,460,810 |
| 2008-12-03 | 2008-12-01 | 34.128 | 6,913,683 | +1,545,653 | 0.68% | 235,952,297 |
| 2008-12-02 | 2008-11-28 | 32.359 | 5,368,030 | -35,419 | 0.52% | 173,706,563 |
| 2008-12-01 | 2008-11-27 | 32.151 | 5,403,449 | -1,629,777 | 0.53% | 173,728,248 |
| 2008-11-28 | 2008-11-26 | 31.839 | 7,033,226 | -376,458 | 0.69% | 223,932,383 |
| 2008-11-27 | 2008-11-25 | 31.527 | 7,409,684 | +1,746,964 | 0.72% | 233,605,583 |
| 2008-11-26 | 2008-11-24 | 30.591 | 5,662,720 | -51,359 | 0.55% | 173,226,097 |
| 2008-11-25 | 2008-11-21 | 30.435 | 5,714,079 | +375,325 | 0.56% | 173,905,378 |
| 2008-11-24 | 2008-11-20 | 28.978 | 5,338,754 | +95,532 | 0.52% | 154,705,592 |
| 2008-11-21 | 2008-11-19 | 31.215 | 5,243,222 | +279,623 | 0.51% | 163,666,729 |
| 2008-11-20 | 2008-11-18 | 31.475 | 4,963,599 | -184,963 | 0.49% | 156,229,474 |
| 2008-11-19 | 2008-11-17 | 34.232 | 5,148,562 | -696,398 | 0.50% | 176,247,412 |
| 2008-11-18 | 2008-11-14 | 35.689 | 5,844,960 | +381,356 | 0.57% | 208,601,087 |
| 2008-11-17 | 2008-11-13 | 34.336 | 5,463,604 | -239,219 | 0.53% | 187,600,528 |
| 2008-11-14 | 2008-11-12 | 35.897 | 5,702,823 | +351,140 | 0.56% | 204,715,106 |
| 2008-11-13 | 2008-11-11 | 36.157 | 5,351,683 | -2,487,367 | 0.52% | 193,502,283 |
| 2008-11-12 | 2008-11-10 | 37.926 | 7,839,050 | +1,817,208 | 0.77% | 297,304,765 |
| 2008-11-11 | 2008-11-07 | 33.192 | 6,021,842 | +101,631 | 0.59% | 199,876,135 |
| 2008-11-10 | 2008-11-06 | 31.579 | 5,920,211 | -63,224 | 0.58% | 186,954,871 |
| 2008-11-07 | 2008-11-05 | 35.065 | 5,983,435 | -608,459 | 0.58% | 209,807,680 |
| 2008-11-06 | 2008-11-04 | 33.088 | 6,591,894 | +402,116 | 0.64% | 218,111,336 |
| 2008-11-05 | 2008-11-03 | 30.903 | 6,189,778 | +2,316,981 | 0.60% | 191,281,261 |
| 2008-11-04 | 2008-10-31 | 29.914 | 3,872,797 | +309,428 | 0.38% | 115,851,987 |
| 2008-11-03 | 2008-10-30 | 31.787 | 3,563,369 | -4,068,440 | 0.35% | 113,269,482 |
| 2008-10-31 | 2008-10-29 | 27.625 | 7,631,809 | -602,289 | 0.75% | 210,830,249 |
| 2008-10-30 | 2008-10-28 | 27.313 | 8,234,098 | +3,013,368 | 0.80% | 224,898,336 |
| 2008-10-29 | 2008-10-27 | 25.518 | 5,220,730 | -16,531 | 0.51% | 133,223,596 |
| 2008-10-28 | 2008-10-24 | 29.498 | 5,237,261 | +643,500 | 0.51% | 154,489,221 |
| 2008-10-27 | 2008-10-23 | 32.620 | 4,593,761 | -1,269,636 | 0.45% | 149,846,583 |
| 2008-10-24 | 2008-10-22 | 33.816 | 5,863,397 | -575,212 | 0.57% | 198,277,559 |
| 2008-10-23 | 2008-10-21 | 36.990 | 6,438,609 | -362,135 | 0.63% | 238,162,050 |
| 2008-10-22 | 2008-10-20 | 39.019 | 6,800,744 | +731,999 | 0.66% | 265,355,808 |
| 2008-10-21 | 2008-10-17 | 37.770 | 6,068,745 | +824,029 | 0.59% | 229,216,785 |
| 2008-10-20 | 2008-10-16 | 40.579 | 5,244,716 | +169,726 | 0.51% | 212,827,374 |
| 2008-10-17 | 2008-10-15 | 43.961 | 5,074,990 | -572,995 | 0.50% | 223,101,663 |
| 2008-10-16 | 2008-10-14 | 46.614 | 5,647,985 | +358,098 | 0.55% | 263,276,716 |
| 2008-10-15 | 2008-10-13 | 42.348 | 5,289,887 | -652,573 | 0.52% | 224,017,377 |
| 2008-10-14 | 2008-10-10 | 35.845 | 5,942,460 | +553,966 | 0.58% | 213,008,236 |
| 2008-10-13 | 2008-10-09 | 39.539 | 5,388,494 | +392,505 | 0.53% | 213,055,085 |
| 2008-10-10 | 2008-10-08 | 37.978 | 4,995,989 | -289,750 | 0.49% | 189,738,403 |
| 2008-10-09 | 2008-10-06 | 43.129 | 5,285,739 | -743,375 | 0.52% | 227,966,563 |
| 2008-10-08 | 2008-10-03 | 47.030 | 6,029,114 | +126,285 | 0.59% | 283,552,077 |
| 2008-10-06 | 2008-10-02 | 49.320 | 5,902,829 | +1,101,974 | 0.58% | 291,124,963 |
| 2008-10-03 | 2008-09-30 | 47.395 | 4,800,855 | +903,894 | 0.47% | 227,534,823 |
| 2008-10-02 | 2008-09-29 | 48.747 | 3,896,961 | -1,316,389 | 0.38% | 189,966,297 |
| 2008-09-30 | 2008-09-26 | 52.025 | 5,213,350 | +204,784 | 0.51% | 271,223,796 |
| 2008-09-29 | 2008-09-25 | 53.325 | 5,008,566 | +384,432 | 0.49% | 267,084,186 |
| 2008-09-26 | 2008-09-24 | 52.545 | 4,624,134 | -136,246 | 0.45% | 242,975,616 |
| 2008-09-25 | 2008-09-23 | 54.626 | 4,760,380 | -202,054 | 0.47% | 260,041,000 |
| 2008-09-24 | 2008-09-22 | 57.748 | 4,962,434 | -244,691 | 0.48% | 286,568,618 |
| 2008-09-23 | 2008-09-19 | 58.658 | 5,207,125 | +107,568 | 0.51% | 305,439,684 |
| 2008-09-22 | 2008-09-18 | 48.539 | 5,099,557 | +691,592 | 0.50% | 247,528,381 |
| 2008-09-19 | 2008-09-17 | 47.187 | 4,407,965 | +157,148 | 0.43% | 207,996,646 |
| 2008-09-18 | 2008-09-16 | 51.140 | 4,250,817 | -692,553 | 0.42% | 217,388,634 |
| 2008-09-17 | 2008-09-12 | 56.057 | 4,943,370 | -3,917,128 | 0.48% | 277,109,429 |
| 2008-09-16 | 2008-09-11 | 57.357 | 8,860,498 | +561,705 | 0.87% | 508,215,185 |
| 2008-09-12 | 2008-09-10 | 60.479 | 8,298,793 | +200,096 | 0.81% | 501,901,855 |
| 2008-09-11 | 2008-09-09 | 61.910 | 8,098,697 | -68,044 | 0.79% | 501,386,942 |
| 2008-09-10 | 2008-09-08 | 63.340 | 8,166,741 | +1,877,084 | 0.80% | 517,283,540 |
| 2008-09-09 | 2008-09-05 | 60.869 | 6,289,657 | +264,387 | 0.61% | 382,845,663 |
| 2008-09-08 | 2008-09-04 | 62.820 | 6,025,270 | -489,958 | 0.59% | 378,507,561 |
| 2008-09-05 | 2008-09-03 | 63.600 | 6,515,228 | -326,383 | 0.64% | 414,371,038 |
| 2008-09-04 | 2008-09-02 | 65.942 | 6,841,611 | +777,513 | 0.67% | 451,146,147 |
| 2008-09-03 | 2008-09-01 | 67.502 | 6,064,098 | +54,568 | 0.59% | 409,340,282 |
| 2008-09-02 | 2008-08-29 | 68.673 | 6,009,530 | +1,995,917 | 0.59% | 412,691,331 |
| 2008-09-01 | 2008-08-28 | 68.023 | 4,013,613 | +113,984 | 0.39% | 273,016,000 |
| 2008-08-29 | 2008-08-27 | 70.103 | 3,899,629 | +222,970 | 0.38% | 273,377,629 |
| 2008-08-28 | 2008-08-26 | 68.543 | 3,676,659 | +195,714 | 0.36% | 252,008,322 |
| 2008-08-27 | 2008-08-25 | 67.632 | 3,480,945 | +51,995 | 0.34% | 235,424,372 |
| 2008-08-26 | 2008-08-21 | 64.901 | 3,428,950 | -459,682 | 0.34% | 222,542,321 |
| 2008-08-25 | 2008-08-20 | 65.421 | 3,888,632 | -12,110 | 0.38% | 254,399,203 |
| 2008-08-21 | 2008-08-19 | 61.649 | 3,900,742 | +143,393 | 0.38% | 240,478,627 |
| 2008-08-20 | 2008-08-18 | 63.340 | 3,757,349 | +52,406 | 0.37% | 237,991,482 |
| 2008-08-19 | 2008-08-15 | 63.600 | 3,704,943 | -201,365 | 0.36% | 235,635,818 |
| 2008-08-18 | 2008-08-14 | 63.470 | 3,906,308 | -553,197 | 0.38% | 247,934,647 |
| 2008-08-15 | 2008-08-13 | 63.861 | 4,459,505 | +875,543 | 0.44% | 284,786,280 |
| 2008-08-14 | 2008-08-12 | 67.892 | 3,583,962 | -432,405 | 0.35% | 243,323,926 |
| 2008-08-13 | 2008-08-11 | 69.193 | 4,016,367 | +83,479 | 0.39% | 277,904,730 |
| 2008-08-12 | 2008-08-08 | 70.103 | 3,932,888 | -241,807 | 0.38% | 275,709,201 |
| 2008-08-11 | 2008-08-07 | 70.754 | 4,174,695 | -284,864 | 0.41% | 295,375,566 |
| 2008-08-08 | 2008-08-05 | 70.884 | 4,459,559 | -651,227 | 0.44% | 316,110,799 |
| 2008-08-07 | 2008-08-04 | 72.575 | 5,110,786 | -56,704 | 0.50% | 370,913,646 |
| 2008-08-05 | 2008-08-01 | 73.355 | 5,167,490 | +117,252 | 0.50% | 379,061,489 |
| 2008-08-04 | 2008-07-31 | 74.005 | 5,050,238 | -96,108 | 0.49% | 373,744,687 |
| 2008-08-01 | 2008-07-30 | 73.485 | 5,146,346 | +554,927 | 0.50% | 378,179,815 |
| 2008-07-31 | 2008-07-29 | 70.234 | 4,591,419 | -135,766 | 0.45% | 322,471,697 |
| 2008-07-30 | 2008-07-28 | 72.705 | 4,727,185 | -779,277 | 0.46% | 343,688,755 |
| 2008-07-29 | 2008-07-25 | 73.225 | 5,506,462 | -808,447 | 0.54% | 403,210,615 |
| 2008-07-28 | 2008-07-24 | 75.046 | 6,314,909 | -42,864 | 0.62% | 473,907,766 |
| 2008-07-25 | 2008-07-23 | 74.526 | 6,357,773 | +190,293 | 0.62% | 473,816,909 |
| 2008-07-24 | 2008-07-22 | 71.274 | 6,167,480 | -266,026 | 0.60% | 439,581,315 |
| 2008-07-23 | 2008-07-21 | 71.014 | 6,433,506 | -22,120 | 0.63% | 456,868,556 |
| 2008-07-22 | 2008-07-18 | 69.453 | 6,455,626 | -162,999 | 0.63% | 448,363,793 |
| 2008-07-21 | 2008-07-17 | 68.153 | 6,618,625 | -2,929,484 | 0.65% | 451,076,268 |
| 2008-07-18 | 2008-07-16 | 66.592 | 9,548,109 | -220,207 | 0.93% | 635,825,945 |
| 2008-07-17 | 2008-07-15 | 66.072 | 9,768,316 | +1,183,472 | 0.95% | 645,407,977 |
| 2008-07-16 | 2008-07-14 | 69.843 | 8,584,844 | +88,804 | 0.84% | 599,594,457 |
| 2008-07-15 | 2008-07-11 | 69.843 | 8,496,040 | +620,088 | 0.83% | 593,392,086 |
| 2008-07-14 | 2008-07-10 | 68.803 | 7,875,952 | +3,226,733 | 0.77% | 541,888,143 |
| 2008-07-11 | 2008-07-09 | 65.811 | 4,649,219 | -730,804 | 0.45% | 305,971,825 |
| 2008-07-10 | 2008-07-08 | 62.430 | 5,380,023 | +1,491,210 | 0.53% | 335,873,922 |
| 2008-07-09 | 2008-07-07 | 64.901 | 3,888,813 | -137,127 | 0.38% | 252,387,895 |
| 2008-07-08 | 2008-07-04 | 59.438 | 4,025,940 | -155,925 | 0.39% | 239,295,435 |
| 2008-07-07 | 2008-07-03 | 58.268 | 4,181,865 | -80,923 | 0.41% | 243,668,247 |
| 2008-07-04 | 2008-07-02 | 62.430 | 4,262,788 | -213,552 | 0.42% | 266,125,131 |
| 2008-07-03 | 2008-06-30 | 63.730 | 4,476,340 | -124,940 | 0.44% | 285,279,170 |
| 2008-07-02 | 2008-06-27 | 62.170 | 4,601,280 | +64,930 | 0.45% | 286,060,224 |
| 2008-06-30 | 2008-06-26 | 63.600 | 4,536,350 | +318,194 | 0.44% | 288,513,627 |
| 2008-06-27 | 2008-06-25 | 65.031 | 4,218,156 | -47,669 | 0.41% | 274,311,211 |
| 2008-06-26 | 2008-06-24 | 63.861 | 4,265,825 | -420,953 | 0.42% | 272,417,776 |
| 2008-06-25 | 2008-06-23 | 65.811 | 4,686,778 | +660,542 | 0.46% | 308,443,637 |
| 2008-06-24 | 2008-06-20 | 65.551 | 4,026,236 | -157,732 | 0.39% | 263,925,091 |
| 2008-06-23 | 2008-06-19 | 66.462 | 4,183,968 | +27,294 | 0.41% | 278,073,863 |
| 2008-06-20 | 2008-06-18 | 68.023 | 4,156,674 | -503,221 | 0.41% | 282,747,367 |
| 2008-06-19 | 2008-06-17 | 68.153 | 4,659,895 | +14,032 | 0.46% | 317,583,795 |
| 2008-06-18 | 2008-06-16 | 66.722 | 4,645,863 | +369,497 | 0.45% | 309,980,718 |
| 2008-06-17 | 2008-06-13 | 64.381 | 4,276,366 | +126,900 | 0.42% | 275,315,703 |
| 2008-06-16 | 2008-06-12 | 65.811 | 4,149,466 | +366,364 | 0.41% | 273,082,357 |
| 2008-06-13 | 2008-06-11 | 67.372 | 3,783,102 | -123,018 | 0.37% | 254,875,873 |
| 2008-06-12 | 2008-06-10 | 67.502 | 3,906,120 | -359,828 | 0.38% | 263,671,904 |
| 2008-06-11 | 2008-06-06 | 71.014 | 4,265,948 | +585,297 | 0.42% | 302,941,740 |
| 2008-06-10 | 2008-06-05 | 70.364 | 3,680,651 | -3,202,162 | 0.36% | 258,983,932 |
| 2008-06-06 | 2008-06-04 | 72.445 | 6,882,813 | -6,994,925 | 0.67% | 498,622,741 |
| 2008-06-05 | 2008-06-03 | 73.485 | 13,877,738 | +9,563,121 | 1.36% | 1,019,807,139 |
| 2008-06-04 | 2008-06-02 | 72.705 | 4,314,617 | +115,329 | 0.42% | 313,693,106 |
| 2008-06-03 | 2008-05-30 | 72.705 | 4,199,288 | -48,823 | 0.41% | 305,308,141 |
| 2008-06-02 | 2008-05-29 | 72.705 | 4,248,111 | -175,493 | 0.42% | 308,857,804 |
| 2008-05-30 | 2008-05-28 | 72.835 | 4,423,604 | +122,922 | 0.43% | 322,192,321 |
| 2008-05-29 | 2008-05-27 | 72.315 | 4,300,682 | +173,956 | 0.42% | 311,001,897 |
| 2008-05-28 | 2008-05-26 | 71.924 | 4,126,726 | +716,542 | 0.40% | 296,812,155 |
| 2008-05-27 | 2008-05-23 | 76.533 | 3,410,184 | -325,230 | 0.33% | 260,992,549 |
| 2008-05-26 | 2008-05-22 | 77.717 | 3,735,414 | +141,238 | 0.37% | 290,304,344 |
| 2008-05-23 | 2008-05-21 | 79.558 | 3,594,176 | +226,044 | 0.36% | 285,944,684 |
| 2008-05-22 | 2008-05-20 | 79.689 | 3,368,132 | -27,376 | 0.33% | 268,404,034 |
| 2008-05-21 | 2008-05-19 | 81.399 | 3,395,508 | +195,707 | 0.34% | 276,390,250 |
| 2008-05-20 | 2008-05-16 | 81.662 | 3,199,801 | -607,032 | 0.32% | 261,301,487 |
| 2008-05-19 | 2008-05-15 | 81.662 | 3,806,833 | -218,989 | 0.38% | 310,872,809 |
| 2008-05-16 | 2008-05-14 | 81.267 | 4,025,822 | +613,474 | 0.40% | 327,167,651 |
| 2008-05-15 | 2008-05-13 | 81.004 | 3,412,348 | +467,907 | 0.34% | 276,414,830 |
| 2008-05-14 | 2008-05-09 | 79.032 | 2,944,441 | -435,284 | 0.29% | 232,704,424 |
| 2008-05-13 | 2008-05-08 | 80.610 | 3,379,725 | -147,736 | 0.33% | 272,438,920 |
| 2008-05-09 | 2008-05-07 | 83.634 | 3,527,461 | +163,237 | 0.35% | 295,016,732 |
| 2008-05-08 | 2008-05-06 | 86.133 | 3,364,224 | -315,778 | 0.33% | 289,770,064 |
| 2008-05-07 | 2008-05-05 | 86.922 | 3,680,002 | -244,106 | 0.36% | 319,872,442 |
| 2008-05-06 | 2008-05-02 | 86.922 | 3,924,108 | +98,934 | 0.39% | 341,090,578 |
| 2008-05-05 | 2008-04-30 | 85.607 | 3,825,174 | -324,714 | 0.38% | 327,460,934 |
| 2008-05-02 | 2008-04-29 | 85.344 | 4,149,888 | +157,422 | 0.41% | 354,167,238 |
| 2008-04-30 | 2008-04-28 | 84.160 | 3,992,466 | +119,003 | 0.39% | 336,007,145 |
| 2008-04-29 | 2008-04-25 | 83.634 | 3,873,463 | -385,390 | 0.38% | 323,954,367 |
| 2008-04-28 | 2008-04-24 | 84.555 | 4,258,853 | +337,101 | 0.42% | 360,106,479 |
| 2008-04-25 | 2008-04-23 | 81.399 | 3,921,752 | -449,998 | 0.39% | 319,225,876 |
| 2008-04-24 | 2008-04-22 | 78.243 | 4,371,750 | +758,742 | 0.43% | 342,057,877 |
| 2008-04-23 | 2008-04-21 | 75.744 | 3,613,008 | +577,945 | 0.36% | 273,664,660 |
| 2008-04-22 | 2008-04-18 | 74.429 | 3,035,063 | +230,608 | 0.30% | 225,897,515 |
| 2008-04-21 | 2008-04-17 | 75.481 | 2,804,455 | -146,007 | 0.28% | 211,683,828 |
| 2008-04-18 | 2008-04-16 | 75.087 | 2,950,462 | -214,829 | 0.29% | 221,540,660 |
| 2008-04-17 | 2008-04-15 | 75.481 | 3,165,291 | -109,125 | 0.31% | 238,920,188 |
| 2008-04-16 | 2008-04-14 | 75.350 | 3,274,416 | -6,844 | 0.32% | 246,726,494 |
| 2008-04-15 | 2008-04-11 | 78.506 | 3,281,260 | +171,899 | 0.32% | 257,597,882 |
| 2008-04-14 | 2008-04-10 | 75.087 | 3,109,361 | -422,278 | 0.31% | 233,471,873 |
| 2008-04-11 | 2008-04-09 | 73.377 | 3,531,639 | -454,865 | 0.35% | 259,142,005 |
| 2008-04-10 | 2008-04-08 | 75.876 | 3,986,504 | +704,446 | 0.39% | 302,479,070 |
| 2008-04-09 | 2008-04-07 | 77.717 | 3,282,058 | +10,456 | 0.32% | 255,070,976 |
| 2008-04-08 | 2008-04-03 | 78.769 | 3,271,602 | -105,399 | 0.32% | 257,700,107 |
| 2008-04-07 | 2008-04-02 | 76.007 | 3,377,001 | -238,972 | 0.33% | 256,676,636 |
| 2008-04-03 | 2008-04-01 | 71.142 | 3,615,973 | -126,850 | 0.36% | 257,246,667 |
| 2008-04-02 | 2008-03-31 | 70.879 | 3,742,823 | -1,862,541 | 0.37% | 265,286,632 |
| 2008-04-01 | 2008-03-28 | 72.720 | 5,605,364 | +293,807 | 0.55% | 407,620,731 |
| 2008-03-31 | 2008-03-27 | 68.512 | 5,311,557 | -846,765 | 0.52% | 363,904,044 |
| 2008-03-28 | 2008-03-26 | 68.380 | 6,158,322 | -1,982,081 | 0.61% | 421,107,570 |
| 2008-03-27 | 2008-03-25 | 65.224 | 8,140,403 | +1,383,293 | 0.80% | 530,951,551 |
| 2008-03-26 | 2008-03-20 | 58.518 | 6,757,110 | +2,231,451 | 0.67% | 395,410,604 |
| 2008-03-25 | 2008-03-19 | 59.307 | 4,525,659 | +205,838 | 0.45% | 268,401,959 |
| 2008-03-20 | 2008-03-18 | 56.282 | 4,319,821 | +459,123 | 0.43% | 243,129,038 |
| 2008-03-19 | 2008-03-17 | 56.282 | 3,860,698 | -433,658 | 0.38% | 217,288,585 |
| 2008-03-18 | 2008-03-14 | 61.148 | 4,294,356 | +29,572 | 0.42% | 262,590,076 |
| 2008-03-17 | 2008-03-13 | 61.937 | 4,264,784 | +329,114 | 0.42% | 264,146,742 |
| 2008-03-14 | 2008-03-12 | 66.145 | 3,935,670 | -283,732 | 0.39% | 260,323,859 |
| 2008-03-13 | 2008-03-11 | 64.304 | 4,219,402 | -171,081 | 0.42% | 271,323,291 |
| 2008-03-12 | 2008-03-10 | 63.909 | 4,390,483 | +880,957 | 0.43% | 280,592,385 |
| 2008-03-11 | 2008-03-07 | 64.961 | 3,509,526 | -744,831 | 0.35% | 227,983,137 |
| 2008-03-10 | 2008-03-06 | 68.249 | 4,254,357 | +275,089 | 0.42% | 290,354,526 |
| 2008-03-07 | 2008-03-05 | 66.671 | 3,979,268 | -102,281 | 0.39% | 265,300,740 |
| 2008-03-06 | 2008-03-04 | 68.775 | 4,081,549 | +545,991 | 0.40% | 280,707,499 |
| 2008-03-05 | 2008-03-03 | 70.616 | 3,535,558 | -726,390 | 0.35% | 249,666,092 |
| 2008-03-04 | 2008-02-29 | 73.114 | 4,261,948 | -2,002,626 | 0.42% | 311,609,185 |
| 2008-03-03 | 2008-02-28 | 73.509 | 6,264,574 | -797,118 | 0.62% | 460,501,091 |
| 2008-02-29 | 2008-02-27 | 71.273 | 7,061,692 | +1,117,029 | 0.70% | 503,309,781 |
| 2008-02-28 | 2008-02-26 | 66.539 | 5,944,663 | -115,378 | 0.59% | 395,553,351 |
| 2008-02-27 | 2008-02-25 | 65.356 | 6,060,041 | +1,062,836 | 0.60% | 396,058,431 |
| 2008-02-26 | 2008-02-22 | 67.591 | 4,997,205 | +599,536 | 0.49% | 337,767,296 |
| 2008-02-25 | 2008-02-21 | 70.353 | 4,397,669 | -2,496,107 | 0.43% | 309,388,119 |
| 2008-02-22 | 2008-02-20 | 72.325 | 6,893,776 | +208,612 | 0.68% | 498,594,139 |
| 2008-02-21 | 2008-02-19 | 74.955 | 6,685,164 | -1,460,634 | 0.66% | 501,088,266 |
| 2008-02-20 | 2008-02-18 | 74.298 | 8,145,798 | +1,945,283 | 0.80% | 605,214,600 |
| 2008-02-19 | 2008-02-15 | 75.481 | 6,200,515 | -689,689 | 0.61% | 468,022,753 |
| 2008-02-18 | 2008-02-14 | 73.377 | 6,890,204 | +276,425 | 0.68% | 505,584,314 |
| 2008-02-15 | 2008-02-13 | 70.879 | 6,613,779 | +912,925 | 0.65% | 468,776,418 |
| 2008-02-14 | 2008-02-12 | 71.273 | 5,700,854 | +475,093 | 0.56% | 406,318,426 |
| 2008-02-13 | 2008-02-11 | 71.273 | 5,225,761 | +345,056 | 0.52% | 372,457,001 |
| 2008-02-12 | 2008-02-06 | 76.402 | 4,880,705 | -2,727,639 | 0.48% | 372,894,522 |
| 2008-02-11 | 2008-02-04 | 80.347 | 7,608,344 | +559,605 | 0.75% | 611,306,006 |
| 2008-02-05 | 2008-02-01 | 76.402 | 7,048,739 | +474,316 | 0.70% | 538,536,166 |
| 2008-02-04 | 2008-01-31 | 71.273 | 6,574,423 | +1,445,892 | 0.65% | 468,580,533 |
| 2008-02-01 | 2008-01-30 | 73.772 | 5,128,531 | -773,153 | 0.51% | 378,340,783 |
| 2008-01-31 | 2008-01-29 | 75.744 | 5,901,684 | +626,917 | 0.58% | 447,018,758 |
| 2008-01-30 | 2008-01-28 | 75.481 | 5,274,767 | +382,949 | 0.52% | 398,146,117 |
| 2008-01-29 | 2008-01-25 | 80.084 | 4,891,818 | -3,003,995 | 0.48% | 391,755,313 |
| 2008-01-28 | 2008-01-24 | 74.035 | 7,895,813 | +216,539 | 0.78% | 584,564,666 |
| 2008-01-25 | 2008-01-23 | 74.429 | 7,679,274 | +1,845,386 | 0.76% | 571,562,736 |
| 2008-01-24 | 2008-01-22 | 67.460 | 5,833,888 | -1,148,475 | 0.58% | 393,552,580 |
| 2008-01-23 | 2008-01-21 | 76.270 | 6,982,363 | +2,395,721 | 0.69% | 532,546,738 |
| 2008-01-22 | 2008-01-18 | 81.267 | 4,586,642 | -237,832 | 0.45% | 372,743,974 |
| 2008-01-21 | 2008-01-17 | 79.689 | 4,824,474 | +1,478,677 | 0.48% | 384,458,889 |
| 2008-01-18 | 2008-01-16 | 76.665 | 3,345,797 | +270,532 | 0.33% | 256,504,775 |
| 2008-01-17 | 2008-01-15 | 82.188 | 3,075,265 | +2,851 | 0.30% | 252,749,250 |
| 2008-01-16 | 2008-01-14 | 82.319 | 3,072,414 | -265,398 | 0.30% | 252,918,956 |
| 2008-01-15 | 2008-01-11 | 83.897 | 3,337,812 | -37,628 | 0.33% | 280,033,419 |
| 2008-01-14 | 2008-01-10 | 84.686 | 3,375,440 | +128,312 | 0.33% | 285,853,538 |
| 2008-01-11 | 2008-01-09 | 83.897 | 3,247,128 | -1,134,106 | 0.32% | 272,425,276 |
| 2008-01-10 | 2008-01-08 | 81.530 | 4,381,234 | +159,429 | 0.43% | 357,203,290 |
| 2008-01-09 | 2008-01-07 | 79.163 | 4,221,805 | -236,466 | 0.42% | 334,211,949 |
| 2008-01-08 | 2008-01-04 | 81.793 | 4,458,271 | +276,996 | 0.44% | 364,656,669 |
| 2008-01-07 | 2008-01-03 | 79.952 | 4,181,275 | -455,512 | 0.41% | 334,302,499 |
| 2008-01-04 | 2008-01-02 | 82.582 | 4,636,787 | +939,893 | 0.46% | 382,916,519 |
| 2008-01-03 | 2007-12-31 | 83.766 | 3,696,894 | -58,440 | 0.37% | 309,673,286 |
| 2008-01-02 | 2007-12-27 | 85.870 | 3,755,334 | -663,676 | 0.37% | 322,469,811 |
| 2007-12-28 | 2007-12-24 | 85.870 | 4,419,010 | -709,795 | 0.44% | 379,459,541 |
| 2007-12-27 | 2007-12-20 | 82.977 | 5,128,805 | +1,948,552 | 0.51% | 425,571,816 |
| 2007-12-21 | 2007-12-19 | 84.029 | 3,180,253 | -1,638,857 | 0.31% | 267,232,849 |
| 2007-12-20 | 2007-12-18 | 82.188 | 4,819,110 | +445,245 | 0.48% | 396,072,025 |
| 2007-12-19 | 2007-12-17 | 82.582 | 4,373,865 | +309,315 | 0.43% | 361,203,816 |
| 2007-12-18 | 2007-12-14 | 85.738 | 4,064,550 | +813,218 | 0.40% | 348,487,639 |
| 2007-12-17 | 2007-12-13 | 88.763 | 3,251,332 | -155,719 | 0.32% | 288,597,393 |
| 2007-12-14 | 2007-12-12 | 91.130 | 3,407,051 | +480,188 | 0.34% | 310,483,969 |
| 2007-12-13 | 2007-12-11 | 93.891 | 2,926,863 | -138,452 | 0.29% | 274,807,080 |
| 2007-12-12 | 2007-12-10 | 93.628 | 3,065,315 | -533,268 | 0.30% | 287,000,343 |
| 2007-12-11 | 2007-12-07 | 97.705 | 3,598,583 | +70,152 | 0.36% | 351,599,015 |
| 2007-12-10 | 2007-12-06 | 97.310 | 3,528,431 | -30,989 | 0.35% | 343,352,853 |
| 2007-12-07 | 2007-12-05 | 96.916 | 3,559,420 | +28,137 | 0.35% | 344,964,207 |
| 2007-12-06 | 2007-12-04 | 95.206 | 3,531,283 | -50,380 | 0.35% | 336,200,536 |
| 2007-12-05 | 2007-12-03 | 94.812 | 3,581,663 | +50,760 | 0.35% | 339,584,061 |
| 2007-12-04 | 2007-11-30 | 94.680 | 3,530,903 | +483,431 | 0.35% | 334,307,096 |
| 2007-12-03 | 2007-11-29 | 92.050 | 3,047,472 | +20,152 | 0.30% | 280,520,805 |
| 2007-11-30 | 2007-11-28 | 90.867 | 3,027,320 | -1,342,200 | 0.30% | 275,082,960 |
| 2007-11-29 | 2007-11-27 | 89.157 | 4,369,520 | +1,031,479 | 0.43% | 389,574,693 |
| 2007-11-28 | 2007-11-26 | 89.157 | 3,338,041 | +20,352 | 0.33% | 297,610,790 |
| 2007-11-27 | 2007-11-23 | 84.423 | 3,317,689 | +152,670 | 0.33% | 280,090,264 |
| 2007-11-26 | 2007-11-22 | 81.925 | 3,165,019 | -203,792 | 0.31% | 259,293,530 |
| 2007-11-23 | 2007-11-21 | 84.555 | 3,368,811 | +340,988 | 0.33% | 284,849,152 |
| 2007-11-22 | 2007-11-20 | 87.448 | 3,027,823 | +253,687 | 0.30% | 264,776,502 |
| 2007-11-21 | 2007-11-19 | 87.711 | 2,774,136 | -61,899 | 0.27% | 243,321,729 |
| 2007-11-20 | 2007-11-16 | 87.448 | 2,836,035 | -869,074 | 0.28% | 248,005,061 |
| 2007-11-19 | 2007-11-15 | 89.815 | 3,705,109 | -77,520 | 0.37% | 332,773,707 |
| 2007-11-16 | 2007-11-14 | 90.472 | 3,782,629 | -410,417 | 0.37% | 342,223,239 |
| 2007-11-15 | 2007-11-13 | 85.212 | 4,193,046 | +710,829 | 0.41% | 357,299,118 |
| 2007-11-14 | 2007-11-12 | 85.738 | 3,482,217 | -1,506,789 | 0.34% | 298,559,393 |
| 2007-11-13 | 2007-11-09 | 90.341 | 4,989,006 | -317,668 | 0.49% | 450,710,915 |
| 2007-11-12 | 2007-11-08 | 90.735 | 5,306,674 | +103,715 | 0.52% | 481,502,794 |
| 2007-11-09 | 2007-11-07 | 95.995 | 5,202,959 | +160,616 | 0.51% | 499,459,842 |
| 2007-11-08 | 2007-11-06 | 96.521 | 5,042,343 | -75,064 | 0.50% | 486,693,736 |
| 2007-11-07 | 2007-11-05 | 95.075 | 5,117,407 | -45,894 | 0.51% | 486,536,658 |
| 2007-11-06 | 2007-11-02 | 98.888 | 5,163,301 | +90,842 | 0.51% | 510,590,342 |
| 2007-11-05 | 2007-11-01 | 102.833 | 5,072,459 | +257,030 | 0.50% | 521,618,049 |
| 2007-11-02 | 2007-10-31 | 103.754 | 4,815,429 | +209,898 | 0.48% | 499,619,406 |
| 2007-11-01 | 2007-10-30 | 103.359 | 4,605,531 | -238,485 | 0.46% | 476,024,787 |
| 2007-10-31 | 2007-10-29 | 102.439 | 4,844,016 | +276,343 | 0.48% | 496,215,514 |
| 2007-10-30 | 2007-10-26 | 99.677 | 4,567,673 | +259,735 | 0.45% | 455,293,576 |
| 2007-10-29 | 2007-10-25 | 99.283 | 4,307,938 | -647,906 | 0.43% | 427,704,390 |
| 2007-10-26 | 2007-10-24 | 100.335 | 4,955,844 | -27,257 | 0.49% | 497,243,915 |
| 2007-10-25 | 2007-10-23 | 102.439 | 4,983,101 | +267,034 | 0.49% | 510,463,224 |
| 2007-10-24 | 2007-10-22 | 98.757 | 4,716,067 | +1,614,970 | 0.47% | 465,743,943 |
| 2007-10-23 | 2007-10-18 | 103.359 | 3,101,097 | +54,719 | 0.31% | 320,527,435 |
| 2007-10-22 | 2007-10-17 | 103.096 | 3,046,378 | -250,379 | 0.30% | 314,070,514 |
| 2007-10-18 | 2007-10-16 | 102.833 | 3,296,757 | +100,372 | 0.33% | 339,016,630 |
| 2007-10-17 | 2007-10-15 | 102.044 | 3,196,385 | -84,829 | 0.32% | 326,173,082 |
| 2007-10-16 | 2007-10-12 | 99.414 | 3,281,214 | -150,197 | 0.32% | 326,199,780 |
| 2007-10-15 | 2007-10-11 | 100.598 | 3,431,411 | +68,810 | 0.34% | 345,192,607 |
| 2007-10-12 | 2007-10-10 | 96.653 | 3,362,601 | +61,597 | 0.33% | 325,004,960 |
| 2007-10-11 | 2007-10-09 | 94.812 | 3,301,004 | +7,960 | 0.33% | 312,974,264 |
| 2007-10-10 | 2007-10-08 | 92.050 | 3,293,044 | -689,401 | 0.33% | 303,125,788 |
| 2007-10-09 | 2007-10-05 | 89.420 | 3,982,445 | +859,769 | 0.39% | 356,111,510 |
| 2007-10-08 | 2007-10-04 | 86.659 | 3,122,676 | -22,053 | 0.31% | 270,607,390 |
| 2007-10-05 | 2007-10-03 | 89.420 | 3,144,729 | -9,320 | 0.31% | 281,202,677 |
| 2007-10-04 | 2007-10-02 | 94.680 | 3,154,049 | -720,115 | 0.31% | 298,626,431 |
| 2007-10-03 | 2007-09-28 | 89.815 | 3,874,164 | -1,828,469 | 0.38% | 347,957,352 |
| 2007-10-02 | 2007-09-27 | 85.344 | 5,702,633 | +1,154,033 | 0.56% | 486,684,407 |
| 2007-09-28 | 2007-09-25 | 85.344 | 4,548,600 | -524,606 | 0.45% | 388,194,838 |
| 2007-09-27 | 2007-09-24 | 84.949 | 5,073,206 | +384,451 | 0.50% | 430,965,324 |
| 2007-09-25 | 2007-09-21 | 82.319 | 4,688,755 | -406,342 | 0.46% | 385,975,008 |
| 2007-09-24 | 2007-09-20 | 80.347 | 5,095,097 | +240,612 | 0.50% | 409,374,681 |
| 2007-09-21 | 2007-09-19 | 77.980 | 4,854,485 | +475,401 | 0.48% | 378,551,672 |
| 2007-09-20 | 2007-09-18 | 75.481 | 4,379,084 | +70,509 | 0.43% | 330,538,826 |
| 2007-09-19 | 2007-09-17 | 75.876 | 4,308,575 | -383,259 | 0.43% | 326,916,456 |
| 2007-09-18 | 2007-09-14 | 76.533 | 4,691,834 | +606,842 | 0.46% | 359,081,421 |
| 2007-09-17 | 2007-09-13 | 75.744 | 4,084,992 | -85,760 | 0.40% | 309,414,745 |
| 2007-09-14 | 2007-09-12 | 75.218 | 4,170,752 | -1,020,041 | 0.41% | 313,716,750 |
| 2007-09-13 | 2007-09-11 | 74.561 | 5,190,793 | +65,395 | 0.51% | 387,029,511 |
| 2007-09-12 | 2007-09-10 | 75.876 | 5,125,398 | +424,463 | 0.51% | 388,893,532 |
| 2007-09-11 | 2007-09-07 | 77.191 | 4,700,935 | -11,217 | 0.46% | 362,868,826 |
| 2007-09-10 | 2007-09-06 | 77.322 | 4,712,152 | +130,878 | 0.47% | 364,354,325 |
| 2007-09-07 | 2007-09-05 | 78.637 | 4,581,274 | -272,883 | 0.45% | 360,258,937 |
| 2007-09-06 | 2007-09-04 | 77.980 | 4,854,157 | -470,529 | 0.48% | 378,526,095 |
| 2007-09-05 | 2007-09-03 | 77.059 | 5,324,686 | +420,053 | 0.53% | 410,316,451 |
| 2007-09-04 | 2007-08-31 | 77.059 | 4,904,633 | -323,941 | 0.48% | 377,947,471 |
| 2007-09-03 | 2007-08-30 | 76.139 | 5,228,574 | +344,561 | 0.52% | 398,097,211 |
| 2007-08-31 | 2007-08-29 | 74.429 | 4,884,013 | -691,759 | 0.48% | 363,513,509 |
| 2007-08-30 | 2007-08-28 | 75.744 | 5,575,772 | +283,645 | 0.55% | 422,332,790 |
| 2007-08-29 | 2007-08-27 | 76.928 | 5,292,127 | -447,755 | 0.52% | 407,111,561 |
| 2007-08-28 | 2007-08-24 | 75.218 | 5,739,882 | +1,776,610 | 0.57% | 431,743,994 |
| 2007-08-27 | 2007-08-23 | 75.350 | 3,963,272 | -22,365 | 0.39% | 298,631,636 |
| 2007-08-24 | 2007-08-22 | 73.640 | 3,985,637 | -376,542 | 0.39% | 293,503,362 |
| 2007-08-23 | 2007-08-21 | 72.062 | 4,362,179 | +164,254 | 0.43% | 314,348,472 |
| 2007-08-22 | 2007-08-20 | 71.010 | 4,197,925 | -446,029 | 0.41% | 298,095,724 |
| 2007-08-21 | 2007-08-17 | 66.934 | 4,643,954 | +617,678 | 0.46% | 310,837,211 |
| 2007-08-20 | 2007-08-16 | 68.775 | 4,026,276 | -1,482,317 | 0.40% | 276,906,113 |
| 2007-08-17 | 2007-08-15 | 72.062 | 5,508,593 | +127,870 | 0.54% | 396,961,654 |
| 2007-08-16 | 2007-08-14 | 74.166 | 5,380,723 | +377,442 | 0.53% | 399,068,135 |
| 2007-08-15 | 2007-08-13 | 74.692 | 5,003,281 | +340,716 | 0.49% | 373,706,406 |
| 2007-08-14 | 2007-08-10 | 75.087 | 4,662,565 | -1,240,627 | 0.46% | 350,096,944 |
| 2007-08-13 | 2007-08-09 | 76.402 | 5,903,192 | +538,800 | 0.58% | 451,014,343 |
| 2007-08-10 | 2007-08-08 | 74.561 | 5,364,392 | -368,267 | 0.53% | 399,973,186 |
| 2007-08-09 | 2007-08-07 | 71.799 | 5,732,659 | +1,208,551 | 0.57% | 411,600,661 |
| 2007-08-08 | 2007-08-06 | 72.983 | 4,524,108 | +724,712 | 0.45% | 330,181,897 |
| 2007-08-07 | 2007-08-03 | 75.744 | 3,799,396 | -682,507 | 0.38% | 287,782,484 |
| 2007-08-06 | 2007-08-02 | 71.799 | 4,481,903 | -70,754 | 0.44% | 321,797,309 |
| 2007-08-03 | 2007-08-01 | 71.273 | 4,552,657 | +23,871 | 0.45% | 324,482,687 |
| 2007-08-02 | 2007-07-31 | 74.955 | 4,528,786 | +270,912 | 0.45% | 339,456,373 |
| 2007-08-01 | 2007-07-30 | 74.166 | 4,257,874 | +386,600 | 0.42% | 315,790,617 |
| 2007-07-31 | 2007-07-27 | 72.325 | 3,871,274 | -204,300 | 0.38% | 279,990,897 |
| 2007-07-30 | 2007-07-26 | 74.166 | 4,075,574 | -62,034 | 0.40% | 302,270,106 |
| 2007-07-27 | 2007-07-25 | 74.692 | 4,137,608 | +105,132 | 0.41% | 309,047,326 |
| 2007-07-26 | 2007-07-24 | 76.139 | 4,032,476 | -125,926 | 0.40% | 307,027,776 |
| 2007-07-25 | 2007-07-23 | 75.087 | 4,158,402 | +126,656 | 0.41% | 312,240,973 |
| 2007-07-24 | 2007-07-20 | 74.955 | 4,031,746 | -657,602 | 0.40% | 302,200,606 |
| 2007-07-23 | 2007-07-19 | 73.246 | 4,689,348 | +360,645 | 0.46% | 343,474,872 |
| 2007-07-20 | 2007-07-18 | 73.246 | 4,328,703 | +29,237 | 0.43% | 317,059,154 |
| 2007-07-19 | 2007-07-17 | 72.720 | 4,299,466 | +20,779 | 0.42% | 312,656,140 |
| 2007-07-18 | 2007-07-16 | 71.799 | 4,278,687 | -2,686,260 | 0.42% | 307,206,551 |
| 2007-07-17 | 2007-07-13 | 74.035 | 6,964,947 | -205,133 | 0.69% | 515,648,220 |
| 2007-07-16 | 2007-07-12 | 73.509 | 7,170,080 | -173,820 | 0.71% | 527,063,718 |
| 2007-07-13 | 2007-07-11 | 74.298 | 7,343,900 | +740,670 | 0.73% | 545,635,369 |
| 2007-07-12 | 2007-07-10 | 74.298 | 6,603,230 | -1,259,084 | 0.65% | 490,605,242 |
| 2007-07-11 | 2007-07-09 | 69.301 | 7,862,314 | -317,490 | 0.78% | 544,864,247 |
| 2007-07-10 | 2007-07-06 | 64.172 | 8,179,804 | -173,383 | 0.81% | 524,916,267 |
| 2007-07-09 | 2007-07-05 | 63.383 | 8,353,187 | +421,291 | 0.83% | 529,451,952 |
| 2007-07-06 | 2007-07-04 | 64.041 | 7,931,896 | -255,859 | 0.78% | 507,964,409 |
| 2007-07-05 | 2007-07-03 | 64.041 | 8,187,755 | -795,910 | 0.81% | 524,349,806 |
| 2007-07-04 | 2007-06-29 | 62.594 | 8,983,665 | +557,603 | 0.89% | 562,325,546 |
| 2007-07-03 | 2007-06-28 | 62.726 | 8,426,062 | -70,028 | 0.83% | 528,530,849 |
| 2007-06-29 | 2007-06-27 | 62.857 | 8,496,090 | -1,334,026 | 0.84% | 534,040,646 |
| 2007-06-28 | 2007-06-26 | 62.068 | 9,830,116 | +9,810 | 0.97% | 610,137,830 |
| 2007-06-27 | 2007-06-25 | 64.041 | 9,820,306 | +1,668,541 | 0.97% | 628,899,564 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,151,765 | 0.81% | 523,116,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy