History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 -22,933,839
2013-11-05 2013-11-01 24.955 22,933,839 -76,195 0.81% 572,320,693
2013-11-04 2013-10-31 25.020 23,010,034 -2,462,102 0.81% 575,717,532
2013-11-01 2013-10-30 25.020 25,472,136 +3,973 0.90% 637,320,018
2013-10-29 2013-10-25 23.461 25,468,163 -9,145 0.90% 597,497,769
2013-10-28 2013-10-24 23.786 25,477,308 -11,458 0.90% 605,990,880
2013-10-25 2013-10-23 24.273 25,488,766 +32,635 0.90% 618,686,845
2013-10-24 2013-10-22 24.695 25,456,131 -117,301 0.90% 628,647,885
2013-10-21 2013-10-17 24.565 25,573,432 -62,497 0.91% 628,220,754
2013-10-18 2013-10-16 24.760 25,635,929 -802,224 0.91% 634,754,080
2013-10-17 2013-10-15 24.825 26,438,153 -123,100 0.94% 656,335,567
2013-10-16 2013-10-11 24.338 26,561,253 -19,362 0.94% 646,445,394
2013-10-15 2013-10-10 23.980 26,580,615 +177,775 0.94% 637,415,847
2013-10-11 2013-10-09 23.753 26,402,840 +14,170 0.93% 627,147,204
2013-10-08 2013-10-04 23.753 26,388,670 -179,816 0.93% 626,810,624
2013-10-07 2013-10-03 23.721 26,568,486 -17,352 0.94% 630,218,484
2013-10-04 2013-10-02 23.006 26,585,838 -117,437 0.94% 611,624,792
2013-10-03 2013-09-30 22.908 26,703,275 -3,869 0.95% 611,723,430
2013-10-02 2013-09-27 23.428 26,707,144 -9,145 0.95% 625,697,158
2013-09-30 2013-09-26 23.818 26,716,289 +3,885,685 0.95% 636,328,796
2013-09-27 2013-09-25 23.980 22,830,604 +12,631 0.95% 547,488,792
2013-09-26 2013-09-24 24.045 22,817,973 -11,605 0.95% 548,668,783
2013-09-24 2013-09-19 24.695 22,829,578 -257,677 0.95% 563,784,258
2013-09-23 2013-09-18 24.175 23,087,255 -9,564 0.96% 558,144,571
2013-09-17 2013-09-13 23.558 23,096,819 +185,782 0.96% 544,116,188
2013-09-16 2013-09-12 23.883 22,911,037 -7,638 0.95% 547,184,208
2013-09-13 2013-09-11 24.078 22,918,675 +15,744 0.95% 551,834,926
2013-09-12 2013-09-10 24.403 22,902,931 -2,994,041 0.95% 558,897,891
2013-09-11 2013-09-09 23.948 25,896,972 -170,553 1.08% 620,180,268
2013-09-09 2013-09-05 23.591 26,067,525 -728,445 1.08% 614,947,286
2013-09-06 2013-09-04 23.461 26,795,970 -433,029 1.11% 628,648,885
2013-09-05 2013-09-03 23.363 27,228,999 -283,081 1.13% 636,153,668
2013-09-03 2013-08-30 21.836 27,512,080 +23,683 1.14% 600,750,538
2013-09-02 2013-08-29 22.031 27,488,397 +67,705 1.14% 605,592,625
2013-08-30 2013-08-28 22.943 27,420,692 +636,212 1.14% 629,117,252
2013-08-29 2013-08-27 23.209 26,784,480 +507,595 1.11% 621,645,416
2013-08-28 2013-08-26 23.475 26,276,885 -43,608 1.12% 616,854,412
2013-08-27 2013-08-23 23.309 26,320,493 -86,313 1.12% 613,502,210
2013-08-23 2013-08-21 23.409 26,406,806 -90,825 1.12% 618,148,227
2013-08-22 2013-08-20 23.309 26,497,631 -135,334 1.13% 617,631,105
2013-08-20 2013-08-16 24.074 26,632,965 -12,379 1.13% 641,153,737
2013-08-19 2013-08-15 23.907 26,645,344 +231,645 1.13% 637,021,830
2013-08-16 2013-08-13 23.675 26,413,699 -427,056 1.12% 625,335,828
2013-08-15 2013-08-12 22.079 26,840,755 -11,554 1.14% 592,607,169
2013-08-12 2013-08-08 20.915 26,852,309 -180,446 1.14% 561,611,995
2013-08-09 2013-08-07 21.114 27,032,755 -288,714 1.15% 570,779,185
2013-08-08 2013-08-06 21.580 27,321,469 +15,038 1.16% 589,593,703
2013-08-07 2013-08-05 21.613 27,306,431 -12,030 1.16% 590,177,150
2013-08-06 2013-08-02 21.513 27,318,461 +139,760 1.16% 587,712,062
2013-08-05 2013-08-01 21.580 27,178,701 +48,119 1.16% 586,512,789
2013-08-02 2013-07-31 21.680 27,130,582 +15,037 1.15% 588,180,740
2013-08-01 2013-07-30 21.680 27,115,545 +60,149 1.15% 587,854,744
2013-07-29 2013-07-25 22.145 27,055,396 +48,119 1.15% 599,145,384
2013-07-26 2013-07-24 22.245 27,007,277 +70,975 1.15% 600,773,835
2013-07-25 2013-07-23 22.511 26,936,302 -74,283 1.15% 606,360,266
2013-07-24 2013-07-22 21.547 27,010,585 +66,163 1.15% 581,986,740
2013-07-23 2013-07-19 21.713 26,944,422 +2,997 1.15% 585,040,790
2013-07-22 2013-07-18 21.946 26,941,425 +68,664 1.15% 591,246,513
2013-07-19 2013-07-17 21.879 26,872,761 +15,037 1.14% 587,952,548
2013-07-18 2013-07-16 21.680 26,857,724 +30,074 1.14% 582,265,282
2013-07-17 2013-07-15 21.746 26,827,650 +389,780 1.14% 583,397,379
2013-07-16 2013-07-12 21.813 26,437,870 -12,330 1.12% 576,679,344
2013-07-15 2013-07-11 22.145 26,450,200 +433,232 1.12% 585,743,237
2013-07-12 2013-07-10 21.447 26,016,968 +40,901 1.11% 557,982,388
2013-07-11 2013-07-09 21.081 25,976,067 +13,534 1.10% 547,604,171
2013-07-09 2013-07-05 21.547 25,962,533 +8,661 1.10% 559,404,765
2013-07-08 2013-07-04 21.048 25,953,872 -21,052 1.10% 546,273,285
2013-07-05 2013-07-03 20.516 25,974,924 +13,534 1.10% 532,897,329
2013-07-04 2013-07-02 21.314 25,961,390 +12,029 1.10% 553,337,450
2013-07-03 2013-06-28 21.547 25,949,361 +46,315 1.10% 559,120,953
2013-07-02 2013-06-27 21.447 25,903,046 +3,608,919 1.10% 555,539,118
2013-06-28 2013-06-26 21.580 22,294,127 +407,615 0.95% 481,104,325
2013-06-27 2013-06-25 20.649 21,886,512 +287,273 0.93% 451,931,121
2013-06-26 2013-06-24 20.882 21,599,239 -23,458 0.92% 451,026,633
2013-06-25 2013-06-21 21.879 21,622,697 +36,811 0.92% 473,085,732
2013-06-24 2013-06-20 22.079 21,585,886 +1,028,859 0.92% 476,586,847
2013-06-21 2013-06-19 22.877 20,557,027 +13,534 0.87% 470,276,024
2013-06-20 2013-06-18 23.143 20,543,493 +264,654 0.87% 475,431,137
2013-06-18 2013-06-14 22.943 20,278,839 -26,465 0.86% 465,260,595
2013-06-17 2013-06-13 22.976 20,305,304 +119,094 0.86% 466,542,956
2013-06-14 2013-06-11 23.475 20,186,210 +225,870 0.86% 473,874,765
2013-06-11 2013-06-07 23.907 19,960,340 +231,183 0.85% 477,200,531
2013-06-10 2013-06-06 23.874 19,729,157 -24,060 0.84% 471,017,526
2013-06-07 2013-06-05 24.439 19,753,217 +39,097 0.84% 482,757,764
2013-06-06 2013-06-04 24.539 19,714,120 -45,112 0.84% 483,768,795
2013-06-04 2013-05-31 27.458 19,759,232 +999,563 0.84% 542,544,182
2013-06-03 2013-05-30 27.423 18,759,669 +51,967 0.84% 514,441,411
2013-05-31 2013-05-29 27.808 18,707,702 +118,495 0.84% 520,223,460
2013-05-30 2013-05-28 28.614 18,589,207 +39,974 0.83% 531,902,348
2013-05-28 2013-05-24 28.228 18,549,233 -457 0.83% 523,612,476
2013-05-27 2013-05-23 28.053 18,549,690 +31,979 0.83% 520,377,080
2013-05-24 2013-05-22 29.244 18,517,711 +12,849 0.83% 541,530,304
2013-05-23 2013-05-21 29.244 18,504,862 +22,842 0.83% 541,154,549
2013-05-22 2013-05-20 29.384 18,482,020 +61,379 0.83% 543,075,717
2013-05-20 2013-05-15 29.349 18,420,641 +72,817 0.82% 540,627,016
2013-05-16 2013-05-14 29.139 18,347,824 +57,106 0.82% 534,634,375
2013-05-14 2013-05-10 29.594 18,290,718 -28,725 0.82% 541,298,035
2013-05-10 2013-05-08 29.559 18,319,443 +12,849 0.82% 541,506,531
2013-05-09 2013-05-07 29.384 18,306,594 -204,852 0.82% 537,920,999
2013-05-08 2013-05-06 29.139 18,511,446 -34,264 0.83% 539,402,131
2013-05-06 2013-05-02 28.578 18,545,710 +1,713 0.83% 530,008,227
2013-05-03 2013-04-30 28.964 18,543,997 +176,045 0.83% 537,103,330
2013-04-30 2013-04-26 28.263 18,367,952 -102,505 0.82% 519,138,524
2013-04-26 2013-04-24 27.318 18,470,457 -10,824 0.83% 504,569,774
2013-04-25 2013-04-23 26.302 18,481,281 +28,553 0.83% 486,094,822
2013-04-24 2013-04-22 26.932 18,452,728 +17,131 0.83% 496,976,562
2013-04-22 2013-04-18 26.092 18,435,597 +2,295,658 0.83% 481,019,260
2013-04-19 2013-04-17 26.302 16,139,939 +10,279 0.72% 424,512,823
2013-04-18 2013-04-16 26.792 16,129,660 +91,369 0.72% 432,151,113
2013-04-17 2013-04-15 26.792 16,038,291 +45,685 0.72% 429,703,125
2013-04-16 2013-04-12 27.108 15,992,606 +228 0.72% 433,520,048
2013-04-15 2013-04-11 27.458 15,992,378 +85,659 0.72% 439,114,822
2013-04-12 2013-04-10 27.318 15,906,719 +9,994 0.71% 434,534,436
2013-04-11 2013-04-09 27.073 15,896,725 +74,238 0.71% 430,364,205
2013-04-10 2013-04-08 26.827 15,822,487 +91,369 0.71% 424,475,379
2013-04-09 2013-04-05 26.792 15,731,118 -11,421 0.70% 421,473,245
2013-04-08 2013-04-03 27.668 15,742,539 +576,769 0.70% 435,562,876
2013-04-03 2013-03-28 28.789 15,165,770 +34,949 0.68% 436,601,547
2013-04-02 2013-03-27 30.049 15,130,821 +14,277 0.68% 454,672,585
2013-03-28 2013-03-26 29.629 15,116,544 +60,393 0.68% 447,890,512
2013-03-25 2013-03-21 29.139 15,056,151 -3,883 0.67% 438,718,830
2013-03-22 2013-03-20 29.139 15,060,034 +6,282 0.67% 438,831,977
2013-03-20 2013-03-18 28.754 15,053,752 +4,155 0.67% 432,849,481
2013-03-19 2013-03-15 29.139 15,049,597 +142,764 0.67% 438,527,854
2013-03-18 2013-03-14 29.139 14,906,833 +57,106 0.67% 434,367,877
2013-03-14 2013-03-12 29.699 14,849,727 +17,132 0.66% 441,025,102
2013-03-13 2013-03-11 29.979 14,832,595 -114,212 0.66% 444,672,109
2013-03-12 2013-03-08 30.119 14,946,807 -133,628 0.67% 450,190,022
2013-03-11 2013-03-07 29.594 15,080,435 -11,421 0.68% 446,292,476
2013-03-06 2013-03-04 28.368 15,091,856 -28,553 0.68% 428,130,984
2013-03-05 2013-03-01 29.034 15,120,409 -227,898 0.68% 439,002,564
2013-03-04 2013-02-28 29.454 15,348,307 +57,105 0.69% 452,069,764
2013-03-01 2013-02-27 28.719 15,291,202 +4,569 0.68% 439,141,484
2013-02-28 2013-02-26 28.684 15,286,633 -97,974 0.68% 438,474,891
2013-02-27 2013-02-25 29.629 15,384,607 +15,418 0.69% 455,832,994
2013-02-26 2013-02-22 29.524 15,369,189 -50,333 0.69% 453,761,363
2013-02-22 2013-02-20 31.310 15,419,522 +3,997 0.69% 482,789,056
2013-02-21 2013-02-19 30.925 15,415,525 +109,644 0.69% 476,725,092
2013-02-15 2013-02-08 30.855 15,305,881 +493,966 0.69% 472,262,246
2013-02-08 2013-02-06 31.766 14,811,915 +345,491 0.66% 470,508,513
2013-02-07 2013-02-05 31.871 14,466,424 +15,418 0.65% 461,053,761
2013-02-06 2013-02-04 32.956 14,451,006 -193,018 0.65% 476,251,868
2013-02-05 2013-02-01 32.956 14,644,024 -128,488 0.66% 482,613,030
2013-02-04 2013-01-31 32.536 14,772,512 -7,130 0.66% 480,639,050
2013-01-31 2013-01-29 32.221 14,779,642 +154,186 0.66% 476,212,432
2013-01-30 2013-01-28 32.536 14,625,456 -420 0.65% 475,854,430
2013-01-29 2013-01-25 32.291 14,625,876 -142,764 0.65% 472,282,437
2013-01-25 2013-01-23 32.851 14,768,640 -54,251 0.66% 485,168,203
2013-01-24 2013-01-22 32.991 14,822,891 -3,426 0.66% 489,026,963
2013-01-23 2013-01-21 32.326 14,826,317 -22,843 0.66% 479,274,111
2013-01-22 2013-01-18 32.396 14,849,160 +10,683 0.66% 481,052,645
2013-01-21 2013-01-17 31.485 14,838,477 -10,850 0.66% 467,194,807
2013-01-18 2013-01-16 31.415 14,849,327 -52,880 0.66% 466,496,298
2013-01-17 2013-01-15 31.801 14,902,207 -5,711 0.67% 473,898,602
2013-01-16 2013-01-14 31.625 14,907,918 +5,711 0.67% 471,469,641
2013-01-15 2013-01-11 30.750 14,902,207 -39,974 0.67% 458,241,159
2013-01-14 2013-01-10 31.030 14,942,181 +85,659 0.67% 463,656,873
2013-01-10 2013-01-08 30.470 14,856,522 +75,380 0.67% 452,673,833
2013-01-09 2013-01-07 31.310 14,781,142 +126,965 0.66% 462,801,220
2013-01-08 2013-01-04 31.135 14,654,177 +100,507 0.66% 456,259,774
2013-01-07 2013-01-03 31.380 14,553,670 -66,922 0.65% 456,698,432
2013-01-04 2013-01-02 30.995 14,620,592 -159 0.65% 453,165,893
2013-01-03 2012-12-31 29.944 14,620,751 -2,285 0.65% 437,809,099
2013-01-02 2012-12-27 29.594 14,623,036 -11,421 0.65% 432,756,147
2012-12-28 2012-12-24 28.824 14,634,457 -25,812 0.66% 421,818,318
2012-12-21 2012-12-19 29.489 14,660,269 +132,543 0.66% 432,317,701
2012-12-19 2012-12-17 28.789 14,527,726 -50,253 0.65% 418,233,143
2012-12-18 2012-12-14 29.174 14,577,979 -52,138 0.65% 425,296,011
2012-12-17 2012-12-13 28.578 14,630,117 +16,561 0.66% 418,106,525
2012-12-14 2012-12-12 28.789 14,613,556 -7,424 0.65% 420,704,070
2012-12-13 2012-12-11 28.298 14,620,980 +11,421 0.65% 413,748,880
2012-12-12 2012-12-10 28.018 14,609,559 +145,906 0.65% 409,332,362
2012-12-11 2012-12-07 27.528 14,463,653 -53,691 0.65% 398,152,574
2012-12-10 2012-12-06 27.213 14,517,344 +2,256 0.65% 395,054,646
2012-12-07 2012-12-05 26.582 14,515,088 -1,656 0.65% 385,842,832
2012-12-06 2012-12-04 25.917 14,516,744 -12,564 0.65% 376,226,970
2012-12-05 2012-12-03 25.707 14,529,308 -17,132 0.65% 373,499,459
2012-12-04 2012-11-30 25.987 14,546,440 -211,418 0.65% 378,015,504
2012-12-03 2012-11-29 25.637 14,757,858 -188,301 0.66% 378,340,990
2012-11-29 2012-11-27 25.426 14,946,159 -68,527 0.67% 380,027,659
2012-11-28 2012-11-26 25.321 15,014,686 -12,278 0.67% 380,192,494
2012-11-27 2012-11-23 25.356 15,026,964 -45,674 0.67% 381,029,674
2012-11-26 2012-11-22 24.831 15,072,638 -22,843 0.67% 374,269,547
2012-11-23 2012-11-21 24.761 15,095,481 -24,498 0.68% 373,779,395
2012-11-22 2012-11-20 24.376 15,119,979 -108,501 0.68% 368,561,032
2012-11-21 2012-11-19 24.341 15,228,480 -1,678 0.68% 370,672,485
2012-11-20 2012-11-16 24.236 15,230,158 +23,647 0.68% 369,113,127
2012-11-19 2012-11-15 24.236 15,206,511 -28,553 0.68% 368,540,026
2012-11-15 2012-11-13 24.201 15,235,064 -696,750 0.68% 368,698,455
2012-11-14 2012-11-12 24.691 15,931,814 +4,854 0.71% 393,371,899
2012-11-13 2012-11-09 24.691 15,926,960 +5,407 0.71% 393,252,049
2012-11-09 2012-11-07 25.532 15,921,553 +24,613 0.71% 406,501,304
2012-11-07 2012-11-05 25.602 15,896,940 -86,801 0.71% 406,986,402
2012-11-06 2012-11-02 25.707 15,983,741 +87,775 0.72% 410,888,022
2012-11-05 2012-11-01 25.461 15,895,966 +22,271 0.71% 404,734,591
2012-11-02 2012-10-31 25.356 15,873,695 -165,607 0.71% 402,499,722
2012-11-01 2012-10-30 24.866 16,039,302 -4,283 0.72% 398,834,575
2012-10-31 2012-10-29 26.127 16,043,585 +46,313 0.72% 419,169,075
2012-10-30 2012-10-26 25.847 15,997,272 -50,824 0.72% 413,476,926
2012-10-26 2012-10-24 26.057 16,048,096 -11,199 0.72% 418,162,840
2012-10-25 2012-10-22 26.197 16,059,295 -174,744 0.72% 420,704,407
2012-10-24 2012-10-19 26.092 16,234,039 -24,270 0.73% 423,576,488
2012-10-17 2012-10-15 25.286 16,258,309 -45,685 0.73% 411,113,330
2012-10-16 2012-10-12 25.251 16,303,994 +21,701 0.73% 411,697,528
2012-10-15 2012-10-11 24.866 16,282,293 -1,999 0.73% 404,876,809
2012-10-12 2012-10-10 24.201 16,284,292 +4,054 0.73% 394,090,455
2012-10-09 2012-10-05 23.991 16,280,238 -18,987 0.73% 390,571,283
2012-10-08 2012-10-04 23.325 16,299,225 -179,199 0.73% 380,180,792
2012-10-05 2012-10-03 23.115 16,478,424 +11,421 0.74% 380,897,916
2012-10-03 2012-09-27 22.555 16,467,003 -39,974 0.74% 371,406,431
2012-09-28 2012-09-26 22.134 16,506,977 +54,923 0.74% 365,370,611
2012-09-27 2012-09-25 22.309 16,452,054 +117,480 0.74% 367,035,901
2012-09-25 2012-09-21 22.800 16,334,574 +248,696 0.73% 372,424,110
2012-09-20 2012-09-18 22.555 16,085,878 +28,553 0.72% 362,810,314
2012-09-18 2012-09-14 23.010 16,057,325 +74,237 0.72% 369,477,124
2012-09-17 2012-09-13 22.169 15,983,088 -5,710 0.72% 354,334,458
2012-09-14 2012-09-12 22.169 15,988,798 -38,387 0.72% 354,461,045
2012-09-12 2012-09-10 21.889 16,027,185 -39,974 0.72% 350,821,543
2012-09-11 2012-09-07 22.169 16,067,159 -102,933 0.72% 356,198,256
2012-09-10 2012-09-06 21.434 16,170,092 -2,097 0.72% 346,587,504
2012-09-06 2012-09-04 22.309 16,172,189 -3,518 0.72% 360,792,273
2012-09-04 2012-08-31 23.430 16,175,707 +11,421 0.72% 378,999,273
2012-09-03 2012-08-30 23.465 16,164,286 +11,421 0.72% 379,297,793
2012-08-31 2012-08-29 23.885 16,152,865 +12,024 0.72% 385,818,391
2012-08-30 2012-08-28 24.201 16,140,841 +456,847 0.72% 390,618,847
2012-08-28 2012-08-24 24.341 15,683,994 +99,793 0.70% 381,760,033
2012-08-27 2012-08-23 24.551 15,584,201 -5,025 0.70% 382,605,797
2012-08-24 2012-08-22 24.376 15,589,226 +6,852 0.70% 379,999,286
2012-08-23 2012-08-21 24.446 15,582,374 -23,075 0.70% 380,923,735
2012-08-21 2012-08-17 24.831 15,605,449 +25,107 0.70% 387,499,808
2012-08-20 2012-08-16 24.761 15,580,342 -74,238 0.70% 385,785,045
2012-08-17 2012-08-15 25.216 15,654,580 +4,055 0.70% 394,750,696
2012-08-16 2012-08-14 25.532 15,650,525 -36,548 0.70% 399,581,549
2012-08-14 2012-08-10 25.321 15,687,073 -44,257 0.70% 397,218,258
2012-08-13 2012-08-09 25.426 15,731,330 -5,025 0.70% 399,991,764
2012-08-08 2012-08-06 24.936 15,736,355 +1,142 0.70% 392,403,729
2012-08-07 2012-08-03 24.796 15,735,213 +11,421 0.70% 390,170,896
2012-08-03 2012-08-01 25.181 15,723,792 +4,055 0.70% 395,945,278
2012-07-31 2012-07-27 24.376 15,719,737 -16,690 0.70% 383,180,591
2012-07-24 2012-07-20 24.656 15,736,427 +11,422 0.70% 387,996,473
2012-07-20 2012-07-18 23.675 15,725,005 +4,054 0.70% 372,294,376
2012-07-19 2012-07-17 23.885 15,720,951 +571,059 0.70% 375,501,932
2012-07-18 2012-07-16 23.395 15,149,892 +290,087 0.68% 354,433,682
2012-07-17 2012-07-13 23.430 14,859,805 +3,855 0.67% 348,167,489
2012-07-16 2012-07-12 23.430 14,855,950 -430,065 0.67% 348,077,166
2012-07-11 2012-07-09 24.726 15,286,015 -37,119 0.68% 377,961,853
2012-07-10 2012-07-06 25.426 15,323,134 +64,530 0.69% 389,612,792
2012-07-06 2012-07-04 25.777 15,258,604 +3,649 0.68% 393,315,991
2012-07-04 2012-06-29 25.321 15,254,955 +4,283 0.68% 386,276,436
2012-06-26 2012-06-22 24.971 15,250,672 +7,994 0.68% 380,826,795
2012-06-22 2012-06-20 26.022 15,242,678 +4,055 0.68% 396,642,344
2012-06-20 2012-06-18 26.267 15,238,623 -25,983 0.68% 400,272,705
2012-06-19 2012-06-15 25.847 15,264,606 +24,270 0.68% 394,539,916
2012-06-18 2012-06-14 25.251 15,240,336 -51,396 0.68% 384,838,749
2012-06-12 2012-06-08 24.656 15,291,732 +7,424 0.68% 377,032,098
2012-06-11 2012-06-07 25.637 15,284,308 +36,819 0.68% 391,837,367
2012-06-08 2012-06-06 25.391 15,247,489 -619,692 0.68% 387,155,401
2012-06-06 2012-06-04 25.181 15,867,181 -150,207 0.71% 399,555,997
2012-06-05 2012-06-01 25.567 16,017,388 -10,565 0.72% 409,509,087
2012-06-01 2012-05-30 26.913 16,027,953 +551,500 0.72% 431,357,714
2012-05-31 2012-05-29 27.167 15,476,453 +137,852 0.72% 420,444,673
2012-05-30 2012-05-28 26.550 15,338,601 -1,433 0.71% 407,241,881
2012-05-29 2012-05-25 26.187 15,340,034 +6,065 0.71% 401,715,994
2012-05-25 2012-05-23 26.768 15,333,969 +3,915 0.71% 410,455,941
2012-05-23 2012-05-21 26.369 15,330,054 +12,352 0.71% 404,234,800
2012-05-22 2012-05-18 26.006 15,317,702 +2,298 0.71% 398,353,260
2012-05-21 2012-05-17 26.405 15,315,404 +36,011 0.71% 404,403,998
2012-05-18 2012-05-16 26.623 15,279,393 +3,309 0.71% 406,778,289
2012-05-17 2012-05-15 27.566 15,276,084 +131,506 0.71% 421,096,114
2012-05-15 2012-05-11 27.747 15,144,578 +257,158 0.70% 420,217,578
2012-05-11 2012-05-09 28.654 14,887,420 +35,781 0.69% 426,581,616
2012-05-08 2012-05-04 29.851 14,851,639 +3,722 0.69% 443,332,758
2012-05-07 2012-05-03 29.923 14,847,917 +27,570 0.69% 444,298,742
2012-05-04 2012-05-02 30.721 14,820,347 +1,842 0.69% 455,299,723
2012-05-03 2012-04-30 30.540 14,818,505 -27,571 0.69% 452,555,749
2012-05-02 2012-04-27 29.778 14,846,076 -23,653 0.69% 442,089,744
2012-04-27 2012-04-25 29.452 14,869,729 -143,509 0.69% 437,940,073
2012-04-25 2012-04-23 29.416 15,013,238 -276 0.70% 441,622,129
2012-04-24 2012-04-20 30.068 15,013,514 +482 0.70% 451,432,152
2012-04-23 2012-04-19 29.923 15,013,032 -35,447 0.70% 449,239,528
2012-04-20 2012-04-18 29.778 15,048,479 +19,763 0.70% 448,116,946
2012-04-19 2012-04-17 29.524 15,028,716 -6,431 0.70% 443,712,727
2012-04-18 2012-04-16 29.669 15,035,147 +2,757 0.70% 446,083,938
2012-04-17 2012-04-13 29.742 15,032,390 +8,492 0.70% 447,092,609
2012-04-13 2012-04-11 28.255 15,023,898 +74,424 0.70% 424,498,038
2012-04-11 2012-04-05 28.835 14,949,474 -10,453 0.69% 431,070,839
2012-04-10 2012-04-03 29.053 14,959,927 +19,001 0.69% 434,627,892
2012-04-05 2012-04-02 28.618 14,940,926 -163,273 0.69% 427,572,851
2012-04-03 2012-03-30 28.799 15,104,199 -122,053 0.70% 434,984,523
2012-03-30 2012-03-28 27.856 15,226,252 +67,518 0.71% 424,140,591
2012-03-29 2012-03-27 27.928 15,158,734 +51,442 0.70% 423,359,452
2012-03-28 2012-03-26 27.384 15,107,292 +71,075 0.70% 413,703,484
2012-03-27 2012-03-23 28.001 15,036,217 +4,135 0.70% 421,028,494
2012-03-26 2012-03-22 28.255 15,032,082 -15,290 0.70% 424,729,276
2012-03-23 2012-03-21 28.074 15,047,372 +70,849 0.70% 422,432,401
2012-03-22 2012-03-20 28.472 14,976,523 -9,186 0.69% 426,418,716
2012-03-20 2012-03-16 30.250 14,985,709 +28,673 0.69% 453,313,809
2012-03-16 2012-03-14 30.758 14,957,036 +3,915 0.69% 460,041,483
2012-03-13 2012-03-09 30.068 14,953,121 -275,705 0.69% 449,616,232
2012-03-12 2012-03-08 30.032 15,228,826 -15,290 0.71% 457,353,877
2012-03-09 2012-03-07 29.669 15,244,116 +1,477,692 0.71% 452,283,925
2012-03-08 2012-03-06 29.923 13,766,424 -9,044 0.64% 411,936,897
2012-03-07 2012-03-05 30.794 13,775,468 -4,577 0.64% 424,199,015
2012-03-06 2012-03-02 31.701 13,780,045 -3,749 0.64% 436,835,246
2012-03-05 2012-03-01 31.447 13,783,794 -7,560 0.64% 433,454,459
2012-03-02 2012-02-29 32.281 13,791,354 +3,915 0.64% 445,197,294
2012-03-01 2012-02-28 32.462 13,787,439 -45,528 0.64% 447,571,313
2012-02-29 2012-02-27 31.628 13,832,967 -44,113 0.64% 437,509,441
2012-02-28 2012-02-24 31.882 13,877,080 +38,599 0.64% 442,427,965
2012-02-27 2012-02-23 31.954 13,838,481 -15,291 0.64% 442,201,217
2012-02-24 2012-02-22 32.499 13,853,772 +27,438 0.64% 450,227,117
2012-02-23 2012-02-21 31.809 13,826,334 -9,186 0.64% 439,807,105
2012-02-22 2012-02-20 32.063 13,835,520 -114,859 0.64% 443,612,071
2012-02-21 2012-02-17 32.172 13,950,379 +6,020 0.65% 448,812,795
2012-02-20 2012-02-16 31.882 13,944,359 -7,559 0.65% 444,572,949
2012-02-17 2012-02-15 31.918 13,951,918 -156,542 0.65% 445,319,990
2012-02-15 2012-02-13 31.555 14,108,460 -1,103 0.65% 445,199,294
2012-02-14 2012-02-10 31.302 14,109,563 +15,991 0.65% 441,651,757
2012-02-13 2012-02-09 32.716 14,093,572 +2,520 0.65% 461,087,363
2012-02-10 2012-02-08 32.934 14,091,052 +22,962 0.65% 464,071,470
2012-02-09 2012-02-07 32.317 14,068,090 -7,349 0.65% 454,640,840
2012-02-08 2012-02-06 33.006 14,075,439 -128,684 0.65% 464,578,326
2012-02-07 2012-02-03 32.716 14,204,123 -60,269 0.66% 464,704,165
2012-02-06 2012-02-02 32.607 14,264,392 -32,862 0.66% 465,123,798
2012-02-03 2012-02-01 31.157 14,297,254 +2,740 0.66% 445,452,499
2012-01-31 2012-01-27 32.353 14,294,514 -38,598 0.66% 462,476,694
2012-01-30 2012-01-26 32.353 14,333,112 -46,542 0.66% 463,725,472
2012-01-27 2012-01-20 31.664 14,379,654 +7,549 0.67% 455,321,632
2012-01-26 2012-01-19 31.918 14,372,105 -650,664 0.67% 458,731,599
2012-01-20 2012-01-18 31.954 15,022,769 -6,617 0.70% 480,044,503
2012-01-19 2012-01-17 31.628 15,029,386 -24,951 0.70% 475,349,813
2012-01-17 2012-01-13 30.721 15,054,337 +51,281 0.70% 462,488,190
2012-01-16 2012-01-12 30.359 15,003,056 -13,761 0.70% 455,471,064
2012-01-13 2012-01-11 30.286 15,016,817 +22,674 0.70% 454,799,488
2012-01-12 2012-01-10 29.996 14,994,143 -145,149 0.70% 449,762,002
2012-01-10 2012-01-06 28.074 15,139,292 +9,264 0.70% 425,012,917
2012-01-05 2012-01-03 29.343 15,130,028 +2,895 0.70% 443,960,014
2012-01-03 2011-12-29 28.545 15,127,133 -12,232 0.70% 431,804,298
2011-12-30 2011-12-28 28.799 15,139,365 +16,788 0.70% 435,997,266
2011-12-29 2011-12-23 29.307 15,122,577 +312,484 0.70% 443,192,874
2011-12-22 2011-12-20 28.146 14,810,093 +4,135 0.69% 416,845,493
2011-12-21 2011-12-19 27.856 14,805,958 -44,388 0.69% 412,432,933
2011-12-19 2011-12-15 27.167 14,850,346 -15,291 0.69% 403,435,391
2011-12-16 2011-12-14 27.675 14,865,637 +31,149 0.69% 411,399,411
2011-12-14 2011-12-12 28.146 14,834,488 +11,580 0.69% 417,532,116
2011-12-13 2011-12-09 28.327 14,822,908 +13,234 0.69% 419,894,369
2011-12-09 2011-12-07 29.307 14,809,674 -4,456 0.69% 434,022,719
2011-12-08 2011-12-06 28.509 14,814,130 +4,136 0.69% 422,332,303
2011-12-05 2011-12-01 28.726 14,809,994 -59,403 0.69% 425,437,402
2011-12-02 2011-11-30 25.172 14,869,397 +31,320 0.69% 374,290,178
2011-11-29 2011-11-25 24.773 14,838,077 +16,101 0.69% 367,581,739
2011-11-28 2011-11-24 25.426 14,821,976 -54,038 0.69% 376,859,725
2011-11-24 2011-11-22 25.462 14,876,014 +4,135 0.69% 378,773,244
2011-11-21 2011-11-17 26.550 14,871,879 -15,290 0.69% 394,850,350
2011-11-18 2011-11-16 27.384 14,887,169 +31,320 0.69% 407,675,557
2011-11-15 2011-11-11 27.928 14,855,849 +13,234 0.69% 414,900,354
2011-11-10 2011-11-08 29.053 14,842,615 +39,701 0.69% 431,219,649
2011-11-08 2011-11-04 29.887 14,802,914 -5,514 0.69% 442,415,191
2011-11-07 2011-11-03 28.110 14,808,428 -20,805 0.69% 416,261,518
2011-11-04 2011-11-02 27.965 14,829,233 +31,320 0.69% 414,694,877
2011-11-02 2011-10-31 29.017 14,797,913 +6,617 0.69% 429,384,200
2011-11-01 2011-10-28 30.685 14,791,296 -109,675 0.69% 453,870,749
2011-10-31 2011-10-27 29.089 14,900,971 -50,388 0.69% 433,455,523
2011-10-28 2011-10-26 27.348 14,951,359 -7,720 0.69% 408,891,063
2011-10-27 2011-10-25 26.550 14,959,079 +16,543 0.69% 397,165,522
2011-10-26 2011-10-24 26.478 14,942,536 -120,246 0.69% 395,642,351
2011-10-24 2011-10-20 23.648 15,062,782 -15,291 0.70% 356,211,872
2011-10-21 2011-10-19 23.757 15,078,073 +41,246 0.70% 358,214,157
2011-10-19 2011-10-17 24.918 15,036,827 -33,085 0.70% 374,686,930
2011-10-18 2011-10-14 24.592 15,069,912 +11,910 0.70% 370,591,978
2011-10-17 2011-10-13 25.462 15,058,002 -80,320 0.70% 383,407,025
2011-10-14 2011-10-12 23.576 15,138,322 +69,592 0.70% 356,900,124
2011-10-13 2011-10-11 21.871 15,068,730 +12,131 0.70% 329,571,438
2011-10-11 2011-10-07 20.493 15,056,599 +55,141 0.70% 308,553,826
2011-10-10 2011-10-06 19.042 15,001,458 +11,028 0.70% 285,659,306
2011-10-07 2011-10-04 18.027 14,990,430 +28,188 0.70% 270,225,347
2011-10-06 2011-10-03 19.151 14,962,242 +113,039 0.69% 286,540,623
2011-10-04 2011-09-30 21.726 14,849,203 +101,680 0.69% 322,615,753
2011-09-30 2011-09-27 24.229 14,747,523 +3,033 0.68% 357,314,918
2011-09-28 2011-09-26 21.944 14,744,490 +60,832 0.68% 323,549,500
2011-09-26 2011-09-22 24.338 14,683,658 +30,328 0.68% 357,365,303
2011-09-23 2011-09-21 26.804 14,653,330 +31,783 0.68% 392,768,249
2011-09-21 2011-09-19 27.022 14,621,547 -275,704 0.68% 395,098,336
2011-09-20 2011-09-16 28.182 14,897,251 +11,910 0.69% 419,838,979
2011-09-16 2011-09-14 27.167 14,885,341 +16,542 0.69% 404,386,091
2011-09-09 2011-09-07 28.690 14,868,799 +42,349 0.69% 426,587,355
2011-09-08 2011-09-06 28.074 14,826,450 -82,712 0.69% 416,230,347
2011-09-07 2011-09-05 28.037 14,909,162 +16,542 0.69% 418,011,597
2011-09-06 2011-09-02 28.944 14,892,620 +13,234 0.69% 431,051,939
2011-09-05 2011-09-01 29.923 14,879,386 -27,570 0.69% 445,240,398
2011-09-01 2011-08-30 29.742 14,906,956 +18,581 0.69% 443,361,957
2011-08-30 2011-08-26 28.327 14,888,375 -25,521 0.69% 421,748,878
2011-08-26 2011-08-24 28.182 14,913,896 +42,348 0.69% 420,308,074
2011-08-23 2011-08-19 28.146 14,871,548 +30,879 0.69% 418,575,208
2011-08-19 2011-08-17 29.996 14,840,669 -189,961 0.69% 445,158,420
2011-08-18 2011-08-16 29.778 15,030,630 +16,543 0.70% 447,585,434
2011-08-17 2011-08-15 29.706 15,014,087 -15,898 0.70% 446,003,671
2011-08-16 2011-08-12 28.654 15,029,985 +16,543 0.70% 430,666,650
2011-08-15 2011-08-11 29.162 15,013,442 -771,974 0.70% 437,816,296
2011-08-12 2011-08-10 28.654 15,785,416 +205,737 0.73% 452,312,642
2011-08-11 2011-08-09 28.074 15,579,679 -1,103 0.72% 437,376,122
2011-08-09 2011-08-05 30.794 15,580,782 -54,030 0.72% 479,791,495
2011-08-05 2011-08-03 32.535 15,634,812 -78,741 0.73% 508,675,370
2011-08-04 2011-08-02 33.405 15,713,553 +16,542 0.73% 524,915,780
2011-08-03 2011-08-01 33.949 15,697,011 -55,963 0.73% 532,903,306
2011-08-01 2011-07-28 33.804 15,752,974 +5,515 0.73% 532,517,730
2011-07-29 2011-07-27 34.276 15,747,459 +25,717 0.73% 539,756,521
2011-07-28 2011-07-26 34.240 15,721,742 +24,736 0.73% 538,304,813
2011-07-27 2011-07-25 33.804 15,697,006 -5,238 0.73% 530,625,773
2011-07-26 2011-07-22 34.276 15,702,244 -8,933 0.73% 538,206,742
2011-07-22 2011-07-20 33.442 15,711,177 -122,302 0.73% 525,406,264
2011-07-21 2011-07-19 32.897 15,833,479 -176,452 0.73% 520,881,869
2011-07-20 2011-07-18 32.897 16,009,931 -20,043 0.74% 526,686,699
2011-07-19 2011-07-15 32.644 16,029,974 -82,023 0.74% 523,276,138
2011-07-15 2011-07-13 33.079 16,111,997 +21,395 0.75% 532,966,380
2011-07-14 2011-07-12 32.571 16,090,602 +6,617 0.75% 524,088,021
2011-07-13 2011-07-11 33.623 16,083,985 +4,962 0.75% 540,790,429
2011-07-12 2011-07-08 34.638 16,079,023 +30,769 0.75% 556,953,108
2011-07-08 2011-07-06 33.550 16,048,254 +317,667 0.74% 538,424,887
2011-07-07 2011-07-05 34.240 15,730,587 +14,888 0.73% 538,607,661
2011-07-06 2011-07-04 34.602 15,715,699 -18,039 0.73% 543,798,093
2011-07-04 2011-06-29 34.022 15,733,738 +21,466 0.73% 535,291,511
2011-06-28 2011-06-24 34.312 15,712,272 +6,617 0.73% 539,120,354
2011-06-27 2011-06-23 32.934 15,705,655 -1,235 0.73% 517,246,434
2011-06-23 2011-06-21 32.789 15,706,890 +570,158 0.73% 515,008,309
2011-06-22 2011-06-20 32.607 15,136,732 +21,048 0.70% 493,568,480
2011-06-17 2011-06-15 34.240 15,115,684 +9,043 0.70% 517,553,681
2011-06-15 2011-06-13 33.550 15,106,641 +191,107 0.70% 506,833,421
2011-06-14 2011-06-10 33.115 14,915,534 -275,309 0.69% 493,929,753
2011-06-13 2011-06-09 33.478 15,190,843 +88,777 0.70% 508,556,465
2011-06-10 2011-06-08 33.913 15,102,066 +55,141 0.70% 512,157,549
2011-06-09 2011-06-07 34.457 15,046,925 -10,311 0.70% 518,473,979
2011-06-08 2011-06-03 34.602 15,057,236 +513,960 0.70% 521,013,811
2011-06-07 2011-06-02 34.892 14,543,276 +55,141 0.67% 507,449,608
2011-06-03 2011-06-01 36.126 14,488,135 -19,718 0.67% 523,392,417
2011-06-02 2011-05-31 35.908 14,507,853 +2,481 0.67% 520,947,484
2011-05-31 2011-05-27 35.074 14,505,372 +6,617 0.67% 508,757,645
2011-05-30 2011-05-26 35.037 14,498,755 -8,602 0.67% 507,999,683
2011-05-26 2011-05-24 34.965 14,507,357 +16,795 0.67% 507,248,692
2011-05-25 2011-05-23 34.892 14,490,562 +533,370 0.67% 505,610,291
2011-05-20 2011-05-18 35.545 13,957,192 +19,057 0.65% 496,112,000
2011-05-17 2011-05-13 35.328 13,938,135 +5,294 0.65% 492,401,341
2011-05-16 2011-05-12 35.291 13,932,841 +2,481 0.65% 491,708,963
2011-05-13 2011-05-11 35.799 13,930,360 +12,407 0.65% 498,695,094
2011-05-12 2011-05-09 35.908 13,917,953 -33,038 0.65% 499,765,375
2011-05-06 2011-05-04 35.473 13,950,991 +88,673 0.65% 494,879,560
2011-05-05 2011-05-03 36.053 13,862,318 -14,998 0.64% 499,778,817
2011-05-04 2011-04-29 36.271 13,877,316 +5,128 0.64% 503,339,579
2011-04-28 2011-04-26 39.014 13,872,188 +294,067 0.64% 541,214,306
2011-04-27 2011-04-21 39.660 13,578,121 -109,237 0.64% 538,507,882
2011-04-26 2011-04-20 39.568 13,687,358 +8,674 0.65% 541,577,799
2011-04-21 2011-04-19 38.922 13,678,684 -105,982 0.65% 532,403,255
2011-04-20 2011-04-18 39.199 13,784,666 +19,516 0.65% 540,342,480
2011-04-19 2011-04-15 39.476 13,765,150 -23,094 0.65% 543,386,259
2011-04-15 2011-04-13 39.107 13,788,244 +26,021 0.65% 539,211,010
2011-04-14 2011-04-12 38.553 13,762,223 +13,011 0.65% 530,577,473
2011-04-13 2011-04-11 39.107 13,749,212 -1,117,402 0.65% 537,684,602
2011-04-12 2011-04-08 38.922 14,866,614 -42,556 0.70% 578,639,998
2011-04-11 2011-04-07 38.830 14,909,170 +813 0.70% 578,921,258
2011-04-08 2011-04-06 38.184 14,908,357 +5,693 0.70% 569,264,445
2011-04-07 2011-04-04 38.645 14,902,664 -2,006 0.70% 575,919,611
2011-04-04 2011-03-31 39.752 14,904,670 -16,263 0.70% 592,493,472
2011-04-01 2011-03-30 39.291 14,920,933 -82,818 0.70% 586,258,988
2011-03-31 2011-03-29 39.014 15,003,751 -11,114 0.71% 585,361,493
2011-03-30 2011-03-28 39.199 15,014,865 -19,705 0.71% 588,564,815
2011-03-29 2011-03-25 40.213 15,034,570 -79,354 0.71% 604,590,662
2011-03-28 2011-03-24 39.199 15,113,924 -109,265 0.71% 592,447,810
2011-03-25 2011-03-23 38.184 15,223,189 +5,421 0.72% 581,286,069
2011-03-24 2011-03-22 38.092 15,217,768 +3,253 0.72% 579,675,499
2011-03-23 2011-03-21 37.815 15,214,515 +21,955 0.72% 575,341,768
2011-03-21 2011-03-17 37.262 15,192,560 -63,427 0.72% 566,104,047
2011-03-18 2011-03-16 37.446 15,255,987 -27,105 0.72% 571,281,655
2011-03-17 2011-03-15 36.819 15,283,092 -31,904 0.72% 562,711,375
2011-03-16 2011-03-14 37.170 15,314,996 -19,706 0.72% 569,253,708
2011-03-15 2011-03-11 36.745 15,334,702 -83,108 0.72% 563,480,128
2011-03-14 2011-03-10 37.723 15,417,810 -421,272 0.73% 581,607,411
2011-03-11 2011-03-09 37.631 15,839,082 +30,900 0.75% 596,038,214
2011-03-10 2011-03-08 37.262 15,808,182 -127,840 0.75% 589,043,308
2011-03-08 2011-03-04 37.539 15,936,022 -348,760 0.75% 598,216,330
2011-03-07 2011-03-03 36.450 16,284,782 +33,177 0.77% 593,584,866
2011-03-03 2011-03-01 35.233 16,251,605 +123,872 0.77% 572,589,732
2011-02-25 2011-02-23 33.794 16,127,733 -4,776 0.76% 545,020,357
2011-02-24 2011-02-22 34.274 16,132,509 +33,068 0.76% 552,919,053
2011-02-23 2011-02-21 34.938 16,099,441 +410,431 0.76% 562,476,913
2011-02-22 2011-02-18 35.491 15,689,010 +23,852 0.74% 556,819,630
2011-02-21 2011-02-17 34.643 15,665,158 +5,421 0.74% 542,680,601
2011-02-18 2011-02-16 33.831 15,659,737 +5,964 0.74% 529,782,643
2011-02-17 2011-02-15 33.646 15,653,773 +13,010 0.74% 526,693,302
2011-02-16 2011-02-14 33.978 15,640,763 -62,147 0.74% 531,448,874
2011-02-15 2011-02-11 33.019 15,702,910 +81,316 0.74% 518,498,020
2011-02-14 2011-02-10 32.909 15,621,594 +18,974 0.74% 514,084,046
2011-02-11 2011-02-09 33.536 15,602,620 +168,899 0.74% 523,245,305
2011-02-10 2011-02-08 34.163 15,433,721 +2,602 0.73% 527,260,889
2011-02-09 2011-02-07 33.757 15,431,119 -27,904 0.73% 520,909,695
2011-02-08 2011-02-02 34.347 15,459,023 +20,058 0.73% 530,976,927
2011-02-07 2011-01-31 33.868 15,438,965 -5,421 0.73% 522,883,322
2011-02-01 2011-01-28 33.794 15,444,386 -5,421 0.73% 521,927,340
2011-01-31 2011-01-27 34.163 15,449,807 +3,540 0.73% 527,810,434
2011-01-28 2011-01-26 34.716 15,446,267 +20,871 0.73% 536,237,383
2011-01-27 2011-01-25 34.643 15,425,396 -12,360 0.73% 534,374,641
2011-01-26 2011-01-24 34.643 15,437,756 -165,723 0.73% 534,802,822
2011-01-25 2011-01-21 35.159 15,603,479 -108,421 0.74% 548,603,112
2011-01-24 2011-01-20 35.454 15,711,900 +27,105 0.74% 557,052,362
2011-01-21 2011-01-19 36.413 15,684,795 +5,421 0.74% 571,136,512
2011-01-20 2011-01-18 36.487 15,679,374 -34,592 0.74% 572,096,034
2011-01-19 2011-01-17 36.672 15,713,966 +5,421 0.74% 576,256,874
2011-01-14 2011-01-12 37.170 15,708,545 +5,421 0.74% 583,881,804
2011-01-13 2011-01-11 36.856 15,703,124 -3,958 0.74% 578,755,957
2011-01-12 2011-01-10 36.672 15,707,082 -78,101 0.74% 576,004,427
2011-01-11 2011-01-07 37.262 15,785,183 +5,421 0.74% 588,186,321
2011-01-10 2011-01-06 37.539 15,779,762 +27,106 0.74% 592,350,545
2011-01-06 2011-01-04 37.446 15,752,656 -15,450 0.74% 589,880,116
2011-01-05 2011-01-03 36.985 15,768,106 +18,884 0.74% 583,187,004
2011-01-04 2010-12-31 36.192 15,749,222 +5,421 0.74% 569,996,302
2011-01-03 2010-12-29 36.044 15,743,801 +4,879 0.74% 567,476,761
2010-12-30 2010-12-28 35.417 15,738,922 -3,020 0.74% 557,429,748
2010-12-29 2010-12-24 35.639 15,741,942 -2,239 0.74% 561,021,313
2010-12-28 2010-12-22 36.413 15,744,181 +16,263 0.74% 573,298,958
2010-12-23 2010-12-21 36.266 15,727,918 +8,132 0.74% 570,385,767
2010-12-21 2010-12-17 36.044 15,719,786 +5,421 0.74% 566,611,153
2010-12-17 2010-12-15 36.709 15,714,365 +38,325 0.74% 576,851,256
2010-12-16 2010-12-14 37.631 15,676,040 -12,632 0.74% 589,902,804
2010-12-15 2010-12-13 37.631 15,688,672 -3,090 0.74% 590,378,157
2010-12-13 2010-12-09 37.815 15,691,762 -77,498 0.74% 593,389,017
2010-12-10 2010-12-08 37.631 15,769,260 +54,210 0.74% 593,410,752
2010-12-09 2010-12-07 38.000 15,715,050 +58,407 0.74% 597,168,536
2010-12-08 2010-12-06 37.631 15,656,643 -8,131 0.74% 589,172,878
2010-12-07 2010-12-03 38.369 15,664,774 -27,630 0.74% 601,037,264
2010-12-06 2010-12-02 39.014 15,692,404 -2,095 0.74% 612,228,838
2010-12-03 2010-12-01 37.815 15,694,499 +365,483 0.74% 593,492,517
2010-12-02 2010-11-30 37.077 15,329,016 -6,126 0.72% 568,360,994
2010-12-01 2010-11-29 37.815 15,335,142 -3,090 0.72% 579,903,317
2010-11-29 2010-11-25 38.276 15,338,232 +25,746 0.72% 587,093,583
2010-11-26 2010-11-24 38.276 15,312,486 -62,343 0.72% 586,108,117
2010-11-25 2010-11-23 38.276 15,374,829 +13,282 0.73% 588,494,387
2010-11-24 2010-11-22 39.107 15,361,547 -5,944 0.72% 600,737,503
2010-11-23 2010-11-19 38.830 15,367,491 +27,106 0.72% 596,717,806
2010-11-22 2010-11-18 39.383 15,340,385 +37,947 0.72% 604,154,575
2010-11-19 2010-11-17 38.553 15,302,438 +119,264 0.72% 589,957,660
2010-11-18 2010-11-16 38.922 15,183,174 +78,606 0.72% 590,961,182
2010-11-17 2010-11-15 39.752 15,104,568 -3,090 0.71% 600,439,857
2010-11-16 2010-11-12 39.752 15,107,658 +5,421 0.71% 600,562,692
2010-11-15 2010-11-11 41.228 15,102,237 +1,127,585 0.71% 622,633,866
2010-11-12 2010-11-10 41.228 13,974,652 +162,633 0.66% 576,145,878
2010-11-11 2010-11-09 41.874 13,812,019 -75,011 0.65% 578,358,276
2010-11-10 2010-11-08 42.888 13,887,030 +32,526 0.66% 595,588,442
2010-11-09 2010-11-05 43.073 13,854,504 +4,879 0.65% 596,749,134
2010-11-08 2010-11-04 43.349 13,849,625 +74,933 0.65% 600,371,139
2010-11-05 2010-11-03 42.427 13,774,692 -32,486 0.65% 584,418,107
2010-11-04 2010-11-02 42.150 13,807,178 -12,632 0.65% 581,975,977
2010-11-03 2010-11-01 41.966 13,819,810 -30,195 0.65% 579,959,148
2010-11-01 2010-10-28 40.951 13,850,005 -1,084 0.65% 567,174,680
2010-10-29 2010-10-27 40.398 13,851,089 +13,552 0.65% 559,553,948
2010-10-27 2010-10-25 41.689 13,837,537 -54,210 0.65% 576,874,264
2010-10-25 2010-10-21 42.150 13,891,747 +15,179 0.66% 585,540,581
2010-10-22 2010-10-20 41.412 13,876,568 -84,297 0.65% 574,661,819
2010-10-21 2010-10-19 42.427 13,960,865 -41,588 0.66% 592,316,858
2010-10-20 2010-10-18 42.242 14,002,453 -30,737 0.66% 591,498,348
2010-10-19 2010-10-15 42.611 14,033,190 -95,666 0.66% 597,974,019
2010-10-18 2010-10-14 41.966 14,128,856 -30,900 0.67% 592,928,505
2010-10-15 2010-10-13 41.320 14,159,756 -77,727 0.67% 585,083,321
2010-10-14 2010-10-12 38.922 14,237,483 +58,818 0.67% 554,152,892
2010-10-13 2010-10-11 38.922 14,178,665 -226,453 0.67% 551,863,571
2010-10-12 2010-10-08 38.553 14,405,118 -51,528 0.68% 555,363,120
2010-10-11 2010-10-07 38.092 14,456,646 -87,507 0.68% 550,682,826
2010-10-08 2010-10-06 38.184 14,544,153 -150,548 0.69% 555,357,588
2010-10-07 2010-10-05 37.815 14,694,701 -172,737 0.69% 555,684,835
2010-10-06 2010-10-04 36.985 14,867,438 -25,524 0.70% 549,875,593
2010-10-05 2010-09-30 36.893 14,892,962 +5,302 0.70% 549,445,989
2010-10-04 2010-09-29 36.819 14,887,660 -10,555 0.70% 548,151,881
2010-09-30 2010-09-28 36.561 14,898,215 +12,198 0.70% 544,693,029
2010-09-28 2010-09-24 36.745 14,886,017 +171,208 0.70% 546,993,008
2010-09-24 2010-09-21 36.893 14,714,809 -23,148 0.69% 542,873,391
2010-09-22 2010-09-20 36.782 14,737,957 -14,176 0.70% 542,096,208
2010-09-21 2010-09-17 36.819 14,752,133 -18,703 0.70% 543,161,884
2010-09-20 2010-09-16 36.709 14,770,836 -650 0.70% 542,215,693
2010-09-17 2010-09-15 37.631 14,771,486 -4,500 0.70% 555,863,663
2010-09-16 2010-09-14 38.184 14,775,986 +13,553 0.70% 564,209,957
2010-09-13 2010-09-09 36.709 14,762,433 -109,260 0.70% 541,907,231
2010-09-09 2010-09-07 37.815 14,871,693 -12,631 0.70% 562,377,844
2010-09-08 2010-09-06 38.000 14,884,324 -488 0.70% 565,601,126
2010-09-07 2010-09-03 37.723 14,884,812 -17,123 0.70% 561,501,080
2010-09-06 2010-09-02 37.723 14,901,935 +3,144 0.70% 562,147,013
2010-09-03 2010-09-01 37.077 14,898,791 -8,880 0.70% 552,409,343
2010-09-02 2010-08-31 36.985 14,907,671 +108,422 0.70% 551,363,619
2010-09-01 2010-08-30 36.782 14,799,249 +17,765 0.70% 544,350,669
2010-08-30 2010-08-26 36.229 14,781,484 -108,422 0.70% 535,517,233
2010-08-27 2010-08-25 36.155 14,889,906 +40,658 0.70% 538,346,579
2010-08-26 2010-08-24 36.303 14,849,248 +153,906 0.70% 539,067,916
2010-08-25 2010-08-23 36.561 14,695,342 -3,090 0.69% 537,275,798
2010-08-24 2010-08-20 36.893 14,698,432 -536,687 0.69% 542,269,194
2010-08-23 2010-08-19 38.000 15,235,119 +239,125 0.72% 578,931,261
2010-08-20 2010-08-18 37.170 14,995,994 +4,066 0.71% 557,396,501
2010-08-19 2010-08-17 38.000 14,991,928 +13,553 0.71% 569,690,055
2010-08-18 2010-08-16 37.631 14,978,375 -10,842 0.71% 563,649,073
2010-08-17 2010-08-13 37.446 14,989,217 -6,777 0.71% 561,292,081
2010-08-16 2010-08-12 36.376 14,995,994 -26,834 0.71% 545,501,688
2010-08-11 2010-08-09 39.568 15,022,828 -42,864 0.71% 594,419,327
2010-08-10 2010-08-06 38.738 15,065,692 +56,966 0.71% 583,609,442
2010-08-09 2010-08-05 38.553 15,008,726 -26,671 0.71% 578,634,129
2010-08-06 2010-08-04 38.922 15,035,397 -35,238 0.71% 585,209,389
2010-08-05 2010-08-03 39.107 15,070,635 -136,680 0.71% 589,360,931
2010-08-04 2010-08-02 39.476 15,207,315 -2,440 0.72% 600,316,451
2010-08-03 2010-07-30 38.276 15,209,755 -29,707 0.72% 582,175,935
2010-08-02 2010-07-29 38.369 15,239,462 -27,106 0.72% 584,718,588
2010-07-30 2010-07-28 37.908 15,266,568 -1,084 0.72% 578,718,243
2010-07-29 2010-07-27 37.631 15,267,652 +24,937 0.72% 574,534,814
2010-07-28 2010-07-26 37.262 15,242,715 -3,090 0.72% 567,972,919
2010-07-27 2010-07-23 37.631 15,245,805 +2,927 0.72% 573,712,693
2010-07-26 2010-07-22 37.077 15,242,878 -56,487 0.72% 565,167,215
2010-07-23 2010-07-21 36.893 15,299,365 -54,211 0.72% 564,439,413
2010-07-22 2010-07-20 36.008 15,353,576 +38,490 0.72% 552,844,873
2010-07-21 2010-07-19 35.270 15,315,086 +10,842 0.72% 540,158,554
2010-07-20 2010-07-16 35.270 15,304,244 -271,054 0.72% 539,776,160
2010-07-15 2010-07-13 36.524 15,575,298 -147,852 0.73% 568,873,214
2010-07-14 2010-07-12 36.118 15,723,150 -5,421 0.74% 567,892,555
2010-07-13 2010-07-09 35.712 15,728,571 -6,776 0.74% 561,705,337
2010-07-12 2010-07-08 34.347 15,735,347 +2,830 0.74% 540,467,933
2010-07-09 2010-07-07 33.868 15,732,517 +16,263 0.74% 532,825,274
2010-07-08 2010-07-06 34.163 15,716,254 +27,593 0.74% 536,913,040
2010-07-07 2010-07-05 33.019 15,688,661 +35,367 0.74% 518,027,529
2010-07-02 2010-06-29 34.938 15,653,294 +9,758 0.74% 546,889,578
2010-06-29 2010-06-25 35.417 15,643,536 -52,957 0.74% 554,051,436
2010-06-28 2010-06-24 35.565 15,696,493 +33,730 0.74% 558,243,391
2010-06-24 2010-06-22 36.081 15,662,763 +18,974 0.74% 565,133,636
2010-06-23 2010-06-21 36.413 15,643,789 +2,683 0.74% 569,643,345
2010-06-22 2010-06-18 34.421 15,641,106 -796 0.74% 538,385,096
2010-06-18 2010-06-15 34.052 15,641,902 +14,366 0.74% 532,641,729
2010-06-17 2010-06-14 34.015 15,627,536 -37,856 0.74% 531,575,988
2010-06-14 2010-06-10 32.761 15,665,392 +1,312 0.74% 513,213,602
2010-06-11 2010-06-09 32.613 15,664,080 -2,830 0.74% 510,859,040
2010-06-10 2010-06-08 32.650 15,666,910 +32,526 0.74% 511,529,335
2010-06-09 2010-06-07 32.724 15,634,384 +293,010 0.74% 511,620,950
2010-06-07 2010-06-03 34.200 15,341,374 -21,704 0.72% 524,672,035
2010-06-03 2010-06-01 33.204 15,363,078 +12,929 0.72% 510,110,979
2010-06-02 2010-05-31 34.089 15,350,149 +131,190 0.72% 523,273,200
2010-06-01 2010-05-28 34.421 15,218,959 +3,904 0.72% 523,854,304
2010-05-31 2010-05-27 33.204 15,215,055 +2,829 0.72% 505,196,068
2010-05-28 2010-05-26 32.244 15,212,226 +60,717 0.72% 490,510,295
2010-05-27 2010-05-25 31.470 15,151,509 +92,429 0.71% 476,813,831
2010-05-26 2010-05-24 33.683 15,059,080 +11,167 0.71% 507,239,591
2010-05-24 2010-05-19 32.577 15,047,913 -13,390 0.71% 490,208,572
2010-05-20 2010-05-18 33.204 15,061,303 +18,545 0.71% 500,090,933
2010-05-19 2010-05-17 32.392 15,042,758 -4,900 0.71% 487,265,778
2010-05-17 2010-05-13 33.499 15,047,658 +3,144 0.71% 504,079,094
2010-05-14 2010-05-12 32.724 15,044,514 +4,337 0.71% 492,317,993
2010-05-13 2010-05-11 32.687 15,040,177 -64,658 0.71% 491,621,191
2010-05-12 2010-05-10 33.167 15,104,835 -13,552 0.71% 500,979,094
2010-05-11 2010-05-07 32.877 15,118,387 -4,229 0.71% 497,049,018
2010-05-10 2010-05-06 33.513 15,122,616 +206,150 0.71% 506,803,752
2010-05-07 2010-05-05 33.550 14,916,466 +66,839 0.71% 500,452,972
2010-05-06 2010-05-04 34.710 14,849,627 +304,790 0.71% 515,428,476
2010-05-05 2010-05-03 35.645 14,544,837 -6,141 0.70% 518,449,723
2010-05-04 2010-04-30 36.281 14,550,978 -5,347 0.70% 527,920,839
2010-05-03 2010-04-29 35.196 14,556,325 +18,811 0.70% 512,325,832
2010-04-30 2010-04-28 34.672 14,537,514 +5,845 0.70% 504,051,333
2010-04-29 2010-04-27 35.421 14,531,669 +4,716 0.69% 514,719,194
2010-04-28 2010-04-26 36.206 14,526,953 +23,565 0.69% 525,962,494
2010-04-27 2010-04-23 35.495 14,503,388 +117,638 0.69% 514,802,403
2010-04-26 2010-04-22 35.832 14,385,750 +5,347 0.69% 515,469,419
2010-04-23 2010-04-21 36.243 14,380,403 +42,021 0.69% 521,194,377
2010-04-22 2010-04-20 36.879 14,338,382 -44,594 0.69% 528,788,436
2010-04-21 2010-04-19 36.019 14,382,976 -24,062 0.69% 518,059,844
2010-04-20 2010-04-16 37.141 14,407,038 +638,601 0.69% 535,092,467
2010-04-16 2010-04-14 38.712 13,768,437 -94,786 0.66% 533,003,276
2010-04-15 2010-04-13 38.992 13,863,223 +136,388 0.66% 540,561,561
2010-04-14 2010-04-12 39.647 13,726,835 -35,128 0.66% 544,228,356
2010-04-13 2010-04-09 40.582 13,761,963 +231,659 0.66% 558,489,498
2010-04-12 2010-04-08 38.992 13,530,304 -67,124 0.65% 527,580,221
2010-04-09 2010-04-07 40.863 13,597,428 -66,948 0.65% 555,626,692
2010-04-08 2010-04-01 40.302 13,664,376 +1,277,248 0.65% 550,696,061
2010-04-07 2010-03-31 39.273 12,387,128 -73,524 0.67% 486,479,800
2010-04-01 2010-03-30 39.647 12,460,652 +190,568 0.67% 494,027,950
2010-03-31 2010-03-29 38.618 12,270,084 +78,390 0.66% 473,851,744
2010-03-29 2010-03-25 36.505 12,191,694 +25,399 0.66% 445,060,200
2010-03-26 2010-03-24 36.543 12,166,295 -39,176 0.66% 444,588,059
2010-03-25 2010-03-23 35.944 12,205,471 +25,131 0.66% 438,715,338
2010-03-24 2010-03-22 35.869 12,180,340 -100,794 0.66% 436,900,866
2010-03-22 2010-03-18 36.767 12,281,134 +2,887 0.66% 451,540,672
2010-03-19 2010-03-17 36.393 12,278,247 -27,805 0.66% 446,842,109
2010-03-18 2010-03-16 35.234 12,306,052 -10,791 0.67% 433,585,286
2010-03-17 2010-03-15 35.570 12,316,843 +3,824 0.67% 438,111,658
2010-03-12 2010-03-10 36.468 12,313,019 +25,399 0.67% 449,028,651
2010-03-10 2010-03-08 37.253 12,287,620 -13,903 0.66% 457,753,842
2010-03-09 2010-03-05 41.356 12,301,523 -5,347 0.66% 508,737,042
2010-03-08 2010-03-04 40.759 12,306,870 +733,827 0.67% 501,617,428
2010-03-05 2010-03-03 41.057 11,573,043 +375,003 0.66% 475,158,788
2010-03-04 2010-03-02 40.361 11,198,040 -8,360 0.64% 451,969,570
2010-03-02 2010-02-26 38.015 11,206,400 +7,884 0.64% 426,015,255
2010-02-26 2010-02-24 37.260 11,198,516 +21,727 0.64% 417,254,668
2010-02-22 2010-02-18 37.777 11,176,789 +2,213 0.64% 422,222,911
2010-02-19 2010-02-17 38.095 11,174,576 -544 0.64% 425,694,169
2010-02-18 2010-02-12 37.777 11,175,120 +10,059 0.64% 422,159,862
2010-02-12 2010-02-10 37.459 11,165,061 +27,160 0.64% 418,228,035
2010-02-10 2010-02-08 35.351 11,137,901 +8,550 0.64% 393,737,023
2010-02-09 2010-02-05 36.107 11,129,351 -30,177 0.64% 401,843,388
2010-02-08 2010-02-04 38.015 11,159,528 +2,766 0.64% 424,233,399
2010-02-04 2010-02-02 37.220 11,156,762 -9,069 0.64% 415,255,273
2010-02-02 2010-01-29 35.908 11,165,831 +10,059 0.64% 400,940,511
2010-01-29 2010-01-27 34.277 11,155,772 +53,364 0.64% 382,391,328
2010-01-27 2010-01-25 36.107 11,102,408 +25,147 0.64% 400,870,567
2010-01-26 2010-01-22 36.902 11,077,261 -22,088 0.64% 408,772,342
2010-01-25 2010-01-21 36.504 11,099,349 +53,062 0.64% 405,173,774
2010-01-22 2010-01-20 37.578 11,046,287 +8,340 0.63% 415,096,690
2010-01-21 2010-01-19 38.612 11,037,947 -9,546 0.63% 426,195,317
2010-01-19 2010-01-15 38.731 11,047,493 +15,088 0.63% 427,881,816
2010-01-18 2010-01-14 37.896 11,032,405 +127,499 0.63% 418,084,663
2010-01-15 2010-01-13 39.009 10,904,906 +52,559 0.63% 425,394,698
2010-01-13 2010-01-11 41.057 10,852,347 -26,907 0.62% 445,568,901
2010-01-12 2010-01-08 40.660 10,879,254 -29,171 0.63% 442,347,494
2010-01-11 2010-01-07 41.057 10,908,425 +2,213 0.63% 447,871,316
2010-01-08 2010-01-06 41.853 10,906,212 -196,404 0.63% 456,454,170
2010-01-07 2010-01-05 41.455 11,102,616 -147,874 0.64% 460,259,246
2010-01-06 2010-01-04 39.964 11,250,490 -10,499 0.65% 449,612,771
2009-12-30 2009-12-28 39.964 11,260,989 -19,804 0.65% 450,032,351
2009-12-29 2009-12-24 39.725 11,280,793 +2,767 0.65% 448,132,310
2009-12-28 2009-12-22 39.129 11,278,026 +359,227 0.65% 441,295,327
2009-12-23 2009-12-21 38.850 10,918,799 +50,295 0.63% 424,199,912
2009-12-22 2009-12-18 38.890 10,868,504 +15,843 0.62% 422,678,116
2009-12-21 2009-12-17 39.566 10,852,661 -50,295 0.62% 429,398,434
2009-12-17 2009-12-15 40.461 10,902,956 +229,875 0.63% 441,143,430
2009-12-16 2009-12-14 40.859 10,673,081 +70,414 0.61% 436,086,633
2009-12-14 2009-12-10 40.361 10,602,667 +2,766 0.61% 427,939,429
2009-12-11 2009-12-09 40.262 10,599,901 +125,739 0.61% 426,774,026
2009-12-10 2009-12-08 41.057 10,474,162 +19,122 0.60% 430,041,616
2009-12-09 2009-12-07 42.151 10,455,040 +201,182 0.60% 440,689,500
2009-12-08 2009-12-04 41.853 10,253,858 -19,615 0.59% 429,151,408
2009-12-04 2009-12-02 42.052 10,273,473 -6,538 0.59% 432,014,972
2009-12-03 2009-12-01 41.554 10,280,011 -32,190 0.59% 427,180,095
2009-11-30 2009-11-26 41.853 10,312,201 -3,571 0.59% 431,593,219
2009-11-27 2009-11-25 42.648 10,315,772 -12,854 0.59% 439,946,811
2009-11-26 2009-11-24 43.244 10,328,626 +10,573 0.59% 446,655,778
2009-11-24 2009-11-20 42.648 10,318,053 -8,743 0.59% 440,044,091
2009-11-23 2009-11-19 43.145 10,326,796 +25,148 0.59% 445,550,027
2009-11-20 2009-11-18 43.244 10,301,648 -50,296 0.59% 445,489,129
2009-11-19 2009-11-17 44.239 10,351,944 +20,119 0.59% 457,955,282
2009-11-18 2009-11-16 43.642 10,331,825 -144,445 0.59% 450,902,568
2009-11-17 2009-11-13 42.847 10,476,270 -654 0.60% 448,874,671
2009-11-12 2009-11-10 42.549 10,476,924 -4,516 0.60% 445,778,081
2009-11-11 2009-11-09 42.946 10,481,440 -19,616 0.60% 450,138,176
2009-11-10 2009-11-06 43.543 10,501,056 +10,060 0.60% 457,244,228
2009-11-09 2009-11-05 43.046 10,490,996 -256,298 0.60% 451,591,506
2009-11-06 2009-11-04 42.549 10,747,294 -5,222 0.62% 457,281,936
2009-11-05 2009-11-03 40.361 10,752,516 +61,049 0.62% 433,987,557
2009-11-04 2009-11-02 40.560 10,691,467 +8,123 0.61% 433,649,261
2009-11-03 2009-10-30 40.461 10,683,344 -25,148 0.61% 432,257,731
2009-11-02 2009-10-29 38.214 10,708,492 -41,316 0.62% 409,216,223
2009-10-30 2009-10-28 39.646 10,749,808 +78,735 0.62% 426,183,866
2009-10-29 2009-10-27 41.057 10,671,073 -20,833 0.61% 438,126,266
2009-10-28 2009-10-23 39.685 10,691,906 +567,335 0.61% 424,313,463
2009-10-27 2009-10-22 38.652 10,124,571 +302,274 0.58% 391,330,803
2009-10-23 2009-10-21 38.612 9,822,297 +378,101 0.56% 379,256,847
2009-10-22 2009-10-20 38.691 9,444,196 +20,035 0.54% 365,408,773
2009-10-19 2009-10-15 37.339 9,424,161 -22,130 0.54% 351,892,028
2009-10-16 2009-10-14 36.305 9,446,291 +11,769 0.54% 342,951,918
2009-10-15 2009-10-13 35.510 9,434,522 -72,066 0.54% 335,021,361
2009-10-14 2009-10-12 35.272 9,506,588 +4,526 0.55% 335,312,259
2009-10-13 2009-10-09 35.709 9,502,062 +325,110 0.55% 339,308,966
2009-10-12 2009-10-08 35.431 9,176,952 +195,696 0.53% 325,145,167
2009-10-09 2009-10-07 35.351 8,981,256 -10,059 0.52% 317,497,255
2009-10-08 2009-10-06 34.755 8,991,315 +2,263 0.52% 312,489,755
2009-10-06 2009-10-02 33.522 8,989,052 -22,633 0.52% 301,330,163
2009-10-05 2009-09-30 34.357 9,011,685 +13,077 0.52% 309,614,209
2009-10-02 2009-09-29 34.277 8,998,608 -8,114 0.52% 308,449,264
2009-09-30 2009-09-28 33.920 9,006,722 +2,414 0.52% 305,504,019
2009-09-29 2009-09-25 34.596 9,004,308 -3,013 0.52% 311,509,097
2009-09-28 2009-09-24 34.993 9,007,321 -6,941 0.52% 315,195,095
2009-09-25 2009-09-23 35.709 9,014,262 -20,118 0.52% 321,890,124
2009-09-24 2009-09-22 36.027 9,034,380 +2,514 0.52% 325,482,535
2009-09-23 2009-09-21 35.789 9,031,866 -20,596 0.52% 323,237,049
2009-09-22 2009-09-18 36.345 9,052,462 -40,236 0.52% 329,013,747
2009-09-21 2009-09-17 36.305 9,092,698 -41,494 0.52% 330,114,563
2009-09-18 2009-09-16 35.868 9,134,192 +13,077 0.52% 327,625,587
2009-09-17 2009-09-15 35.192 9,121,115 -10,906 0.52% 320,990,619
2009-09-16 2009-09-14 35.470 9,132,021 +5,030 0.52% 323,916,368
2009-09-15 2009-09-11 36.067 9,126,991 -264,856 0.52% 329,181,976
2009-09-14 2009-09-10 35.629 9,391,847 +10,059 0.54% 334,626,366
2009-09-10 2009-09-08 35.470 9,381,788 -47,781 0.54% 332,775,702
2009-09-09 2009-09-07 34.874 9,429,569 +100,591 0.54% 328,846,008
2009-09-04 2009-09-02 32.766 9,328,978 +13,077 0.54% 305,676,758
2009-09-03 2009-09-01 33.482 9,315,901 -8,114 0.54% 311,916,317
2009-09-02 2009-08-31 33.562 9,324,015 -25,299 0.54% 312,929,531
2009-09-01 2009-08-28 34.675 9,349,314 -17,603 0.54% 324,188,324
2009-08-31 2009-08-27 35.192 9,366,917 +35,206 0.54% 329,640,892
2009-08-27 2009-08-25 35.987 9,331,711 -10,339 0.54% 335,823,434
2009-08-25 2009-08-21 35.868 9,342,050 -47,780 0.54% 335,081,047
2009-08-24 2009-08-20 35.868 9,389,830 -20,622 0.54% 336,794,822
2009-08-21 2009-08-19 35.311 9,410,452 +11,317 0.54% 332,295,598
2009-08-20 2009-08-18 35.868 9,399,135 -8,592 0.54% 337,128,574
2009-08-19 2009-08-17 35.789 9,407,727 -25,147 0.54% 336,688,555
2009-08-18 2009-08-14 36.425 9,432,874 -34,880 0.54% 343,590,103
2009-08-17 2009-08-13 35.232 9,467,754 +25,147 0.54% 333,566,037
2009-08-14 2009-08-12 34.556 9,442,607 +60,808 0.54% 326,296,811
2009-08-13 2009-08-11 35.192 9,381,799 +2,514 0.54% 330,164,620
2009-08-12 2009-08-10 34.993 9,379,285 -33,195 0.54% 328,211,311
2009-08-11 2009-08-07 34.556 9,412,480 +12,071 0.54% 325,255,749
2009-08-10 2009-08-06 35.669 9,400,409 -2,062 0.54% 335,305,233
2009-08-07 2009-08-05 35.789 9,402,471 -39,633 0.54% 336,500,451
2009-08-06 2009-08-04 36.862 9,442,104 -18,147 0.54% 348,056,423
2009-08-04 2009-07-31 36.226 9,460,251 +151 0.54% 342,706,368
2009-08-03 2009-07-30 35.948 9,460,100 -33,749 0.54% 340,067,631
2009-07-31 2009-07-29 35.789 9,493,849 -20,118 0.55% 339,770,734
2009-07-30 2009-07-28 37.101 9,513,967 -413,982 0.55% 352,975,387
2009-07-29 2009-07-27 35.669 9,927,949 -25,629 0.57% 354,122,172
2009-07-28 2009-07-24 35.351 9,953,578 -15,088 0.57% 351,869,905
2009-07-27 2009-07-23 34.755 9,968,666 -25,148 0.57% 346,457,220
2009-07-24 2009-07-22 34.357 9,993,814 -69,056 0.57% 343,357,188
2009-07-23 2009-07-21 34.556 10,062,870 +9,838 0.58% 347,730,494
2009-07-22 2009-07-20 34.993 10,053,032 -15,058 0.58% 351,787,882
2009-07-21 2009-07-17 33.601 10,068,090 -75,443 0.58% 338,302,289
2009-07-20 2009-07-16 33.045 10,143,533 -17,604 0.58% 335,190,274
2009-07-17 2009-07-15 32.925 10,161,137 -17,603 0.58% 334,559,820
2009-07-16 2009-07-14 32.289 10,178,740 -6,036 0.58% 328,663,283
2009-07-15 2009-07-13 31.375 10,184,776 +160,946 0.59% 319,543,232
2009-07-14 2009-07-10 32.249 10,023,830 +22,633 0.58% 323,262,767
2009-07-13 2009-07-09 31.931 10,001,197 +37,722 0.57% 319,351,283
2009-07-10 2009-07-08 32.965 9,963,475 +16,619 0.57% 328,447,911
2009-07-09 2009-07-07 34.238 9,946,856 -6,682 0.57% 340,557,243
2009-07-08 2009-07-06 34.914 9,953,538 +5,029 0.57% 347,514,663
2009-07-06 2009-07-02 35.033 9,948,509 +18,645 0.57% 348,525,889
2009-07-03 2009-06-30 35.272 9,929,864 +2,242,902 0.57% 350,241,867
2009-07-02 2009-06-29 35.232 7,686,962 -44,792 0.57% 270,825,526
2009-06-30 2009-06-26 35.192 7,731,754 -38,979 0.58% 272,096,175
2009-06-29 2009-06-25 33.124 7,770,733 +34,521 0.58% 257,399,754
2009-06-25 2009-06-23 31.971 7,736,212 +71,173 0.58% 247,334,984
2009-06-24 2009-06-22 33.283 7,665,039 +25,148 0.57% 255,117,920
2009-06-22 2009-06-18 32.408 7,639,891 +60,354 0.57% 247,597,303
2009-06-18 2009-06-16 33.084 7,579,537 -32,390 0.57% 250,765,128
2009-06-17 2009-06-15 33.880 7,611,927 +176,034 0.57% 257,890,502
2009-06-16 2009-06-12 34.556 7,435,893 -131,271 0.56% 256,953,210
2009-06-15 2009-06-11 34.397 7,567,164 -61,612 0.57% 260,285,750
2009-06-12 2009-06-10 33.403 7,628,776 -3,521 0.57% 254,821,042
2009-06-11 2009-06-09 31.414 7,632,297 -69,176 0.57% 239,763,733
2009-06-08 2009-06-04 32.528 7,701,473 +85,502 0.58% 250,511,830
2009-06-04 2009-06-02 32.130 7,615,971 +50,295 0.57% 244,702,148
2009-06-03 2009-06-01 33.760 7,565,676 +103,357 0.57% 255,420,980
2009-06-02 2009-05-29 31.454 7,462,319 +50,296 0.56% 234,720,722
2009-06-01 2009-05-27 30.380 7,412,023 -136,049 0.55% 225,180,747
2009-05-29 2009-05-26 28.114 7,548,072 +52,312 0.56% 212,205,476
2009-05-27 2009-05-25 28.392 7,495,760 -11,630 0.56% 212,821,266
2009-05-26 2009-05-22 28.551 7,507,390 +35,458 0.56% 214,345,594
2009-05-21 2009-05-19 29.744 7,471,932 +1,006 0.56% 222,246,867
2009-05-20 2009-05-18 28.710 7,470,926 -72,475 0.56% 214,492,826
2009-05-19 2009-05-15 46.458 7,543,401 +13,839 0.56% 350,452,822
2009-05-18 2009-05-14 45.938 7,529,562 +1,796,281 0.56% 345,892,643
2009-05-15 2009-05-13 47.395 5,733,281 -36,329 0.56% 271,726,824
2009-05-14 2009-05-12 45.262 5,769,610 -33,253 0.56% 261,141,935
2009-05-13 2009-05-11 45.054 5,802,863 +34,599 0.57% 261,439,447
2009-05-12 2009-05-08 44.273 5,768,264 -178,894 0.56% 255,379,243
2009-05-11 2009-05-07 40.944 5,947,158 +89,188 0.58% 243,497,842
2009-05-08 2009-05-06 40.319 5,857,970 -8,842 0.57% 236,189,047
2009-05-07 2009-05-05 40.944 5,866,812 +43,249 0.57% 240,208,190
2009-05-06 2009-05-04 39.747 5,823,563 -91,302 0.57% 231,469,111
2009-05-05 2009-04-30 36.469 5,914,865 -92,264 0.58% 215,711,730
2009-05-04 2009-04-29 36.730 6,007,129 -189,525 0.59% 220,639,145
2009-04-30 2009-04-28 35.689 6,196,654 +10,380 0.61% 221,152,712
2009-04-29 2009-04-27 36.678 6,186,274 +181,392 0.60% 226,897,221
2009-04-28 2009-04-24 39.539 6,004,882 -42,288 0.59% 237,426,383
2009-04-27 2009-04-23 38.811 6,047,170 +49,746 0.59% 234,693,960
2009-04-24 2009-04-22 38.550 5,997,424 -7,689 0.59% 231,203,215
2009-04-23 2009-04-21 39.643 6,005,113 -169,919 0.59% 238,060,347
2009-04-22 2009-04-20 40.840 6,175,032 +192,216 0.60% 252,185,305
2009-04-21 2009-04-17 38.550 5,982,816 +19,798 0.58% 230,640,070
2009-04-20 2009-04-16 39.383 5,963,018 +48,054 0.58% 234,840,452
2009-04-17 2009-04-15 42.036 5,914,964 -38,443 0.58% 248,641,933
2009-04-14 2009-04-08 37.510 5,953,407 -46,132 0.58% 223,311,838
2009-04-09 2009-04-07 40.111 5,999,539 -84,959 0.59% 240,648,504
2009-04-08 2009-04-06 39.383 6,084,498 +121,480 0.59% 239,624,676
2009-04-07 2009-04-03 39.019 5,963,018 -112,254 0.58% 232,668,876
2009-04-06 2009-04-02 37.822 6,075,272 -22,528 0.59% 229,779,376
2009-04-02 2009-03-31 35.221 6,097,800 +19,222 0.60% 214,769,572
2009-04-01 2009-03-30 35.221 6,078,578 +38,443 0.59% 214,092,557
2009-03-31 2009-03-27 37.562 6,040,135 -25,919 0.59% 226,879,236
2009-03-30 2009-03-26 38.134 6,066,054 -58,049 0.59% 231,324,245
2009-03-27 2009-03-25 34.909 6,124,103 -7,689 0.60% 213,784,352
2009-03-24 2009-03-20 32.984 6,131,792 +87,843 0.60% 202,249,557
2009-03-23 2009-03-19 34.961 6,043,949 -26,910 0.59% 211,300,717
2009-03-19 2009-03-17 34.701 6,070,859 -18,838 0.59% 210,662,332
2009-03-18 2009-03-16 35.117 6,089,697 +1,923 0.60% 213,850,546
2009-03-17 2009-03-13 33.712 6,087,774 -102,644 0.59% 205,231,696
2009-03-16 2009-03-12 32.203 6,190,418 -7,688 0.60% 199,352,429
2009-03-13 2009-03-11 32.047 6,198,106 -96,108 0.61% 198,632,642
2009-03-12 2009-03-10 31.319 6,294,214 +1,922 0.62% 197,128,267
2009-03-10 2009-03-06 30.747 6,292,292 -11,533 0.61% 193,467,160
2009-03-06 2009-03-04 31.215 6,303,825 +138,395 0.62% 196,773,362
2009-03-05 2009-03-03 29.602 6,165,430 -15,377 0.60% 182,509,949
2009-03-04 2009-03-02 28.770 6,180,807 +46,516 0.60% 177,820,252
2009-03-03 2009-02-27 29.914 6,134,291 +95,724 0.60% 183,502,982
2009-02-27 2009-02-25 31.215 6,038,567 -7,689 0.59% 188,493,356
2009-02-26 2009-02-24 30.643 6,046,256 +32,677 0.59% 185,273,256
2009-02-25 2009-02-23 31.787 6,013,579 -23,066 0.59% 191,154,769
2009-02-24 2009-02-20 31.059 6,036,645 +57,665 0.59% 187,491,194
2009-02-23 2009-02-19 32.099 5,978,980 +74,772 0.58% 191,921,298
2009-02-20 2009-02-18 32.099 5,904,208 +276,790 0.58% 189,521,166
2009-02-19 2009-02-17 31.943 5,627,418 -2,691 0.55% 179,758,094
2009-02-18 2009-02-16 33.296 5,630,109 +191,447 0.55% 187,459,599
2009-02-12 2009-02-10 36.105 5,438,662 -39,212 0.53% 196,364,261
2009-02-11 2009-02-09 36.157 5,477,874 -15,377 0.54% 198,065,006
2009-02-10 2009-02-06 35.741 5,493,251 -37,866 0.54% 196,334,711
2009-02-09 2009-02-05 34.597 5,531,117 -3,845 0.54% 191,357,460
2009-02-06 2009-02-04 33.244 5,534,962 -15,761 0.54% 184,003,638
2009-02-05 2009-02-03 31.787 5,550,723 -17,492 0.54% 176,441,878
2009-01-30 2009-01-23 30.070 5,568,215 -19,222 0.54% 167,438,275
2009-01-23 2009-01-21 30.226 5,587,437 -23,066 0.55% 168,888,345
2009-01-22 2009-01-20 31.215 5,610,503 +26,142 0.55% 175,131,375
2009-01-21 2009-01-19 32.776 5,584,361 -27,874 0.55% 183,031,122
2009-01-20 2009-01-16 32.047 5,612,235 -35,944 0.55% 179,857,051
2009-01-19 2009-01-15 31.007 5,648,179 +7,688 0.55% 175,132,045
2009-01-16 2009-01-14 32.568 5,640,491 +1,538 0.55% 183,697,037
2009-01-15 2009-01-13 32.464 5,638,953 +23,066 0.55% 183,060,217
2009-01-14 2009-01-12 33.452 5,615,887 +69,967 0.55% 187,862,562
2009-01-13 2009-01-09 35.221 5,545,920 +26,910 0.54% 195,331,901
2009-01-12 2009-01-08 35.637 5,519,010 -3,460 0.54% 196,681,114
2009-01-09 2009-01-07 38.342 5,522,470 +3,844 0.54% 211,744,316
2009-01-08 2009-01-06 40.840 5,518,626 +3,845 0.54% 225,378,003
2009-01-07 2009-01-05 41.620 5,514,781 -3,460 0.54% 229,524,561
2009-01-05 2008-12-31 37.354 5,518,241 -3,845 0.54% 206,127,538
2008-12-30 2008-12-24 36.157 5,522,086 +135,705 0.54% 199,663,591
2008-12-29 2008-12-22 39.383 5,386,381 +79,769 0.53% 212,130,862
2008-12-23 2008-12-19 40.683 5,306,612 -82,268 0.52% 215,891,227
2008-12-22 2008-12-18 41.672 5,388,880 +76,886 0.53% 224,564,931
2008-12-19 2008-12-17 40.840 5,311,994 +5,382 0.52% 216,939,253
2008-12-17 2008-12-15 39.123 5,306,612 -20,007 0.52% 207,608,955
2008-12-15 2008-12-11 43.181 5,326,619 -45,363 0.52% 230,006,778
2008-12-12 2008-12-10 41.724 5,371,982 +41,519 0.52% 224,140,236
2008-12-11 2008-12-09 38.394 5,330,463 -149,929 0.52% 204,659,638
2008-12-10 2008-12-08 37.614 5,480,392 -204,133 0.54% 206,139,315
2008-12-09 2008-12-05 33.348 5,684,525 -23,066 0.56% 189,567,166
2008-12-08 2008-12-04 32.776 5,707,591 -4,613 0.56% 187,070,067
2008-12-03 2008-12-01 34.128 5,712,204 -13,839 0.56% 194,947,853
2008-12-02 2008-11-28 32.359 5,726,043 +1,922 0.56% 185,291,671
2008-12-01 2008-11-27 32.151 5,724,121 +15,377 0.56% 184,038,289
2008-11-28 2008-11-26 31.839 5,708,744 +60,740 0.56% 181,761,918
2008-11-27 2008-11-25 31.527 5,648,004 -19,221 0.55% 178,064,985
2008-11-26 2008-11-24 30.591 5,667,225 -24,412 0.55% 173,363,908
2008-11-25 2008-11-21 30.435 5,691,637 -47,669 0.56% 173,222,366
2008-11-24 2008-11-20 28.978 5,739,306 -186,066 0.56% 166,312,726
2008-11-21 2008-11-19 31.215 5,925,372 -26,910 0.58% 184,959,984
2008-11-20 2008-11-18 31.475 5,952,282 +49,976 0.58% 187,348,310
2008-11-19 2008-11-17 34.232 5,902,306 +32,292 0.58% 202,049,845
2008-11-18 2008-11-14 35.689 5,870,014 -100,790 0.57% 209,495,240
2008-11-14 2008-11-12 35.897 5,970,804 +78,808 0.58% 214,334,861
2008-11-13 2008-11-11 36.157 5,891,996 -5,767 0.58% 213,038,529
2008-11-12 2008-11-10 37.926 5,897,763 -40,368 0.58% 223,679,278
2008-11-10 2008-11-06 31.579 5,938,131 -88,419 0.58% 187,520,768
2008-11-07 2008-11-05 35.065 6,026,550 +87,266 0.59% 211,319,497
2008-11-06 2008-11-04 33.088 5,939,284 +54,326 0.58% 196,517,900
2008-11-05 2008-11-03 30.903 5,884,958 -21,528 0.58% 181,861,480
2008-11-04 2008-10-31 29.914 5,906,486 +190,294 0.58% 176,688,356
2008-11-03 2008-10-30 31.787 5,716,192 -239,886 0.56% 181,701,673
2008-10-31 2008-10-29 27.625 5,956,078 +22,063 0.58% 164,537,845
2008-10-30 2008-10-28 27.313 5,934,015 -191,832 0.58% 162,076,052
2008-10-29 2008-10-27 25.518 6,125,847 +343,575 0.60% 156,320,546
2008-10-28 2008-10-24 29.498 5,782,272 -638,886 0.57% 170,566,007
2008-10-27 2008-10-23 32.620 6,421,158 -54,974 0.63% 209,455,517
2008-10-24 2008-10-22 33.816 6,476,132 +116,290 0.63% 218,997,903
2008-10-22 2008-10-20 39.019 6,359,842 +1,000 0.62% 248,152,410
2008-10-21 2008-10-17 37.770 6,358,842 +125,325 0.62% 240,173,763
2008-10-20 2008-10-16 40.579 6,233,517 +98,222 0.61% 252,952,315
2008-10-17 2008-10-15 43.961 6,135,295 +127,285 0.60% 269,713,737
2008-10-16 2008-10-14 46.614 6,008,010 -12,302 0.59% 280,059,019
2008-10-15 2008-10-13 42.348 6,020,312 +127,572 0.59% 254,949,586
2008-10-14 2008-10-10 35.845 5,892,740 +19,221 0.58% 211,226,016
2008-10-13 2008-10-09 39.539 5,873,519 +31,139 0.57% 232,232,436
2008-10-10 2008-10-08 37.978 5,842,380 +31,191 0.57% 221,882,765
2008-10-09 2008-10-06 43.129 5,811,189 +57,703 0.57% 250,628,490
2008-10-08 2008-10-03 47.030 5,753,486 +49,399 0.56% 270,589,162
2008-10-03 2008-09-30 47.395 5,704,087 +601,251 0.56% 270,343,184
2008-10-02 2008-09-29 48.747 5,102,836 +7,689 0.50% 248,749,438
2008-09-30 2008-09-26 52.025 5,095,147 +7,689 0.50% 265,074,301
2008-09-29 2008-09-25 53.325 5,087,458 +29,985 0.50% 271,291,139
2008-09-25 2008-09-23 54.626 5,057,473 +2,115 0.49% 276,270,033
2008-09-24 2008-09-22 57.748 5,055,358 +18,683 0.49% 291,934,756
2008-09-23 2008-09-19 58.658 5,036,675 -16,726 0.49% 295,441,423
2008-09-22 2008-09-18 48.539 5,053,401 -52,282 0.49% 245,288,006
2008-09-19 2008-09-17 47.187 5,105,683 -69,390 0.50% 240,919,549
2008-09-18 2008-09-16 51.140 5,175,073 -30,732 0.51% 264,655,489
2008-09-17 2008-09-12 56.057 5,205,805 +24,388 0.51% 291,820,692
2008-09-16 2008-09-11 57.357 5,181,417 +18,069 0.51% 297,192,641
2008-09-12 2008-09-10 60.479 5,163,348 -3,845 0.50% 312,273,597
2008-09-11 2008-09-09 61.910 5,167,193 -11,121 0.50% 319,898,756
2008-09-10 2008-09-08 63.340 5,178,314 +17,578 0.51% 327,995,782
2008-09-09 2008-09-05 60.869 5,160,736 -807,307 0.50% 314,129,275
2008-09-05 2008-09-03 63.600 5,968,043 +65,354 0.58% 379,569,859
2008-09-04 2008-09-02 65.942 5,902,689 -16,108 0.58% 389,232,214
2008-09-03 2008-09-01 67.502 5,918,797 +47,285 0.58% 399,532,137
2008-09-02 2008-08-29 68.673 5,871,512 +25,565 0.57% 403,213,246
2008-09-01 2008-08-28 68.023 5,845,947 +23,066 0.57% 397,655,944
2008-08-29 2008-08-27 70.103 5,822,881 +17,683 0.57% 408,204,319
2008-08-28 2008-08-26 68.543 5,805,198 -15,377 0.57% 397,904,241
2008-08-27 2008-08-25 67.632 5,820,575 +24,604 0.57% 393,658,968
2008-08-26 2008-08-21 64.901 5,795,971 +11,533 0.57% 376,164,377
2008-08-25 2008-08-20 65.421 5,784,438 +60,163 0.57% 378,425,219
2008-08-21 2008-08-19 61.649 5,724,275 -18,452 0.56% 352,898,447
2008-08-20 2008-08-18 63.340 5,742,727 +42,287 0.56% 363,745,851
2008-08-19 2008-08-15 63.600 5,700,440 +3,802 0.56% 362,550,204
2008-08-18 2008-08-14 63.470 5,696,638 +23,258 0.56% 361,567,478
2008-08-15 2008-08-13 63.861 5,673,380 +385 0.55% 362,304,961
2008-08-14 2008-08-12 67.892 5,672,995 -14,404 0.55% 385,153,474
2008-08-13 2008-08-11 69.193 5,687,399 -4,396,360 0.56% 393,528,550
2008-08-11 2008-08-07 70.754 10,083,759 -10,796 0.99% 713,464,343
2008-08-07 2008-08-04 72.575 10,094,555 +73,810 0.99% 732,609,074
2008-08-05 2008-08-01 73.355 10,020,745 -16,097 0.98% 735,072,255
2008-08-04 2008-07-31 74.005 10,036,842 -51,129 0.98% 742,780,117
2008-08-01 2008-07-30 73.485 10,087,971 -15,762 0.99% 741,315,684
2008-07-30 2008-07-28 72.705 10,103,733 +24,604 0.99% 734,589,278
2008-07-29 2008-07-25 73.225 10,079,129 -3,844 0.98% 738,044,103
2008-07-28 2008-07-24 75.046 10,082,973 -24,304 0.99% 756,685,363
2008-07-25 2008-07-23 74.526 10,107,277 -122,634 0.99% 753,250,981
2008-07-24 2008-07-22 71.274 10,229,911 +31,524 1.00% 729,127,250
2008-07-23 2008-07-21 71.014 10,198,387 -150 1.00% 724,227,559
2008-07-22 2008-07-18 69.453 10,198,537 -26,911 1.00% 708,320,887
2008-07-21 2008-07-17 68.153 10,225,448 +37,483 1.00% 696,890,505
2008-07-16 2008-07-14 69.843 10,187,965 -39,735 1.00% 711,561,834
2008-07-15 2008-07-11 69.843 10,227,700 -27,679 1.00% 714,337,061
2008-07-14 2008-07-10 68.803 10,255,379 -28,667 1.00% 705,599,562
2008-07-11 2008-07-09 65.811 10,284,046 +51,513 1.00% 676,807,937
2008-07-10 2008-07-08 62.430 10,232,533 +28,371 1.00% 638,815,297
2008-07-09 2008-07-07 64.901 10,204,162 +39,020 1.00% 662,260,429
2008-07-08 2008-07-04 59.438 10,165,142 -67,467 0.99% 604,199,784
2008-07-07 2008-07-03 58.268 10,232,609 +20,759 1.00% 596,232,039
2008-07-04 2008-07-02 62.430 10,211,850 +29,793 1.00% 637,524,061
2008-07-03 2008-06-30 63.730 10,182,057 -86,305 0.99% 648,907,091
2008-07-02 2008-06-27 62.170 10,268,362 +24,027 1.00% 638,381,045
2008-06-27 2008-06-25 65.031 10,244,335 +91,834 1.00% 666,200,098
2008-06-26 2008-06-24 63.861 10,152,501 -9,392 0.99% 648,343,930
2008-06-25 2008-06-23 65.811 10,161,893 -3,844 0.99% 668,768,872
2008-06-24 2008-06-20 65.551 10,165,737 +10,572 0.99% 666,377,496
2008-06-23 2008-06-19 66.462 10,155,165 +20,759 0.99% 674,930,105
2008-06-20 2008-06-18 68.023 10,134,406 +7,689 0.99% 689,367,657
2008-06-19 2008-06-17 68.153 10,126,717 -15,570 0.99% 690,161,734
2008-06-18 2008-06-16 66.722 10,142,287 +25,988 0.99% 676,712,466
2008-06-17 2008-06-13 64.381 10,116,299 +19,221 0.99% 651,295,042
2008-06-16 2008-06-12 65.811 10,097,078 +147,468 0.99% 664,503,303
2008-06-13 2008-06-11 67.372 9,949,610 +69,967 0.97% 670,327,032
2008-06-12 2008-06-10 67.502 9,879,643 +53,551 0.97% 666,898,170
2008-06-11 2008-06-06 71.014 9,826,092 +38,828 0.96% 697,789,427
2008-06-10 2008-06-05 70.364 9,787,264 +55,550 0.96% 688,667,335
2008-06-06 2008-06-04 72.445 9,731,714 -3,652 0.95% 705,010,278
2008-06-05 2008-06-03 73.485 9,735,366 +25,603 0.95% 715,404,466
2008-06-04 2008-06-02 72.705 9,709,763 -22,297 0.95% 705,945,791
2008-06-02 2008-05-29 72.705 9,732,060 +385 0.95% 707,566,889
2008-05-30 2008-05-28 72.835 9,731,675 +32,676 0.95% 708,804,620
2008-05-29 2008-05-27 72.315 9,698,999 +35,368 0.95% 701,378,780
2008-05-28 2008-05-26 71.924 9,663,631 +94,762 0.94% 695,050,541
2008-05-27 2008-05-23 76.533 9,568,869 +15,378 0.94% 732,336,880
2008-05-26 2008-05-22 77.717 9,553,491 +119,323 0.93% 742,466,549
2008-05-23 2008-05-21 79.558 9,434,168 -14,069 0.93% 750,561,515
2008-05-22 2008-05-20 79.689 9,448,237 -34,220 0.93% 752,923,261
2008-05-21 2008-05-19 81.399 9,482,457 +16,159 0.94% 771,860,547
2008-05-19 2008-05-15 81.662 9,466,298 +24,905 0.94% 773,034,869
2008-05-16 2008-05-14 81.267 9,441,393 +34,601 0.93% 767,276,439
2008-05-15 2008-05-13 81.004 9,406,792 +21,825 0.93% 761,990,515
2008-05-14 2008-05-09 79.032 9,384,967 +42,585 0.93% 741,710,682
2008-05-13 2008-05-08 80.610 9,342,382 +82,890 0.92% 753,087,445
2008-05-09 2008-05-07 83.634 9,259,492 +22,053 0.91% 774,411,134
2008-05-08 2008-05-06 86.133 9,237,439 -17,491 0.91% 795,646,571
2008-05-07 2008-05-05 86.922 9,254,930 -29,505 0.91% 804,455,286
2008-05-06 2008-05-02 86.922 9,284,435 -87,642 0.92% 807,019,914
2008-05-05 2008-04-30 85.607 9,372,077 -88,586 0.93% 802,313,590
2008-05-02 2008-04-29 85.344 9,460,663 +30,419 0.93% 807,408,991
2008-04-30 2008-04-28 84.160 9,430,244 +57,984 0.93% 793,652,184
2008-04-29 2008-04-25 83.634 9,372,260 -30,798 0.93% 783,842,407
2008-04-28 2008-04-24 84.555 9,403,058 -489,732 0.93% 795,073,722
2008-04-25 2008-04-23 81.399 9,892,790 -34,221 0.98% 805,261,158
2008-04-24 2008-04-22 78.243 9,927,011 -56,876 0.98% 776,716,946
2008-04-23 2008-04-21 75.744 9,983,887 +37,642 0.99% 756,222,252
2008-04-21 2008-04-17 75.481 9,946,245 -15,399 0.98% 750,755,214
2008-04-18 2008-04-16 75.087 9,961,644 +29,087 0.98% 747,987,667
2008-04-17 2008-04-15 75.481 9,932,557 +19,696 0.98% 749,722,026
2008-04-16 2008-04-14 75.350 9,912,861 +8,555 0.98% 746,931,801
2008-04-15 2008-04-11 78.506 9,904,306 -41,254 0.98% 777,545,286
2008-04-14 2008-04-10 75.087 9,945,560 +362,736 0.98% 746,779,972
2008-04-11 2008-04-09 73.377 9,582,824 +3,042 0.95% 703,161,401
2008-04-10 2008-04-08 75.876 9,579,782 +22,813 0.95% 726,873,359
2008-04-09 2008-04-07 77.717 9,556,969 +26,844 0.94% 742,736,848
2008-04-08 2008-04-03 78.769 9,530,125 -137,218 0.94% 750,676,346
2008-04-07 2008-04-02 76.007 9,667,343 -164,638 0.96% 734,788,377
2008-04-03 2008-04-01 71.142 9,831,981 -29,240 0.97% 699,464,387
2008-04-02 2008-03-31 70.879 9,861,221 +33,460 0.97% 698,951,062
2008-04-01 2008-03-28 72.720 9,827,761 -140,277 0.97% 714,672,432
2008-03-31 2008-03-27 68.512 9,968,038 +19,201 0.98% 682,927,687
2008-03-28 2008-03-26 68.380 9,948,837 -10,266 0.98% 680,303,916
2008-03-27 2008-03-25 65.224 9,959,103 -224,333 0.98% 649,574,866
2008-03-26 2008-03-20 58.518 10,183,436 -84,905 1.01% 595,911,355
2008-03-25 2008-03-19 59.307 10,268,341 -50,190 1.01% 608,981,552
2008-03-20 2008-03-18 56.282 10,318,531 -28,517 1.02% 580,749,647
2008-03-19 2008-03-17 56.282 10,347,048 -1,098,287 1.02% 582,354,646
2008-03-18 2008-03-14 61.148 11,445,335 -50,190 1.13% 699,856,134
2008-03-17 2008-03-13 61.937 11,495,525 +18,441 1.14% 711,995,140
2008-03-14 2008-03-12 66.145 11,477,084 -84,220 1.13% 759,148,708
2008-03-13 2008-03-11 64.304 11,561,304 +9,191 1.14% 743,434,981
2008-03-12 2008-03-10 63.909 11,552,113 -4,753 1.14% 738,286,640
2008-03-11 2008-03-07 64.961 11,556,866 +15,209 1.14% 750,748,267
2008-03-10 2008-03-06 68.249 11,541,657 -24,524 1.14% 787,703,606
2008-03-07 2008-03-05 66.671 11,566,181 +58,174 1.14% 771,125,839
2008-03-06 2008-03-04 68.775 11,508,007 +46,388 1.14% 791,460,269
2008-03-05 2008-03-03 70.616 11,461,619 +41,825 1.13% 809,370,862
2008-03-03 2008-02-28 73.509 11,419,794 +380 1.13% 839,454,941
2008-02-29 2008-02-27 71.273 11,419,414 -45,247 1.13% 813,898,816
2008-02-28 2008-02-26 66.539 11,464,661 -22,813 1.13% 762,849,817
2008-02-27 2008-02-25 65.356 11,487,474 +24,334 1.13% 750,772,302
2008-02-26 2008-02-22 67.591 11,463,140 +761 1.13% 774,807,877
2008-02-25 2008-02-21 70.353 11,462,379 +13,878 1.13% 806,409,913
2008-02-22 2008-02-20 72.325 11,448,501 +24,144 1.13% 828,015,807
2008-02-21 2008-02-19 74.955 11,424,357 +50,799 1.13% 856,315,753
2008-02-20 2008-02-18 74.298 11,373,558 +31,558 1.12% 845,029,959
2008-02-19 2008-02-15 75.481 11,342,000 -25,095 1.12% 856,108,575
2008-02-18 2008-02-14 73.377 11,367,095 -80,798 1.12% 834,086,324
2008-02-15 2008-02-13 70.879 11,447,893 -20,152 1.13% 811,412,397
2008-02-14 2008-02-12 71.273 11,468,045 +26,616 1.13% 817,364,906
2008-02-13 2008-02-11 71.273 11,441,429 +20,837 1.13% 815,467,897
2008-02-12 2008-02-06 76.402 11,420,592 +63,878 1.13% 872,553,492
2008-02-11 2008-02-04 80.347 11,356,714 -124,715 1.12% 912,475,497
2008-02-05 2008-02-01 76.402 11,481,429 -64,638 1.13% 877,201,547
2008-02-04 2008-01-31 71.273 11,546,067 +13,308 1.14% 822,925,787
2008-02-01 2008-01-30 73.772 11,532,759 +20,532 1.14% 850,791,985
2008-01-31 2008-01-29 75.744 11,512,227 -5,133 1.14% 871,985,252
2008-01-30 2008-01-28 75.481 11,517,360 +27,262 1.14% 869,344,971
2008-01-29 2008-01-25 80.084 11,490,098 -47,148 1.14% 920,170,566
2008-01-28 2008-01-24 74.035 11,537,246 -229,011 1.14% 854,157,305
2008-01-25 2008-01-23 74.429 11,766,257 -43,840 1.16% 875,753,886
2008-01-24 2008-01-22 67.460 11,810,097 -29,277 1.17% 796,706,099
2008-01-23 2008-01-21 76.270 11,839,374 +47,718 1.17% 902,992,297
2008-01-22 2008-01-18 81.267 11,791,656 -4,943 1.16% 958,275,948
2008-01-21 2008-01-17 79.689 11,796,599 -80,228 1.17% 940,062,552
2008-01-18 2008-01-16 76.665 11,876,827 -42,965 1.17% 910,534,272
2008-01-17 2008-01-15 82.188 11,919,792 +145,627 1.18% 979,661,422
2008-01-16 2008-01-14 82.319 11,774,165 -4,563 1.16% 969,240,968
2008-01-15 2008-01-11 83.897 11,778,728 -13,498 1.16% 988,203,491
2008-01-14 2008-01-10 84.686 11,792,226 -60,266 1.17% 998,640,036
2008-01-11 2008-01-09 83.897 11,852,492 +38,973 1.17% 994,392,091
2008-01-10 2008-01-08 81.530 11,813,519 +12,205 1.17% 963,159,662
2008-01-09 2008-01-07 79.163 11,801,314 +31,179 1.17% 934,230,774
2008-01-08 2008-01-04 81.793 11,770,135 -102,661 1.16% 962,718,108
2008-01-07 2008-01-03 79.952 11,872,796 +9,125 1.17% 949,257,193
2008-01-04 2008-01-02 82.582 11,863,671 +16,130 1.17% 979,729,196
2008-01-03 2007-12-31 83.766 11,847,541 +5,551 1.17% 992,418,758
2008-01-02 2007-12-27 85.870 11,841,990 +32,699 1.17% 1,016,869,411
2007-12-28 2007-12-24 85.870 11,809,291 +100,513 1.17% 1,014,061,554
2007-12-27 2007-12-20 82.977 11,708,778 +32,890 1.16% 971,556,905
2007-12-21 2007-12-19 84.029 11,675,888 +8,935 1.15% 981,110,877
2007-12-20 2007-12-18 82.188 11,666,953 -6,274 1.15% 958,881,142
2007-12-19 2007-12-17 82.582 11,673,227 +169,015 1.15% 964,001,893
2007-12-18 2007-12-14 85.738 11,504,212 +1,081,555 1.14% 986,351,669
2007-12-17 2007-12-13 88.763 10,422,657 -16,730 1.03% 925,144,413
2007-12-14 2007-12-12 91.130 10,439,387 -45,627 1.03% 951,339,533
2007-12-13 2007-12-11 93.891 10,485,014 -41,065 1.04% 984,451,984
2007-12-12 2007-12-10 93.628 10,526,079 +137,262 1.04% 985,539,263
2007-12-11 2007-12-07 97.705 10,388,817 -20,380 1.03% 1,015,037,814
2007-12-10 2007-12-06 97.310 10,409,197 +3,802 1.03% 1,012,922,596
2007-12-07 2007-12-05 96.916 10,405,395 -19,961 1.03% 1,008,447,679
2007-12-06 2007-12-04 95.206 10,425,356 +38,022 1.03% 992,560,006
2007-12-05 2007-12-03 94.812 10,387,334 +22,434 1.03% 984,842,253
2007-12-04 2007-11-30 94.680 10,364,900 +29,277 1.02% 981,352,255
2007-12-03 2007-11-29 92.050 10,335,623 -62,782 1.02% 951,397,513
2007-11-30 2007-11-28 90.867 10,398,405 -3,803 1.03% 944,870,060
2007-11-29 2007-11-27 89.157 10,402,208 -15,285 1.03% 927,432,988
2007-11-28 2007-11-26 89.157 10,417,493 +3,215,008 1.03% 928,795,758
2007-11-27 2007-11-23 84.423 7,202,485 -7,605 0.71% 608,057,574
2007-11-26 2007-11-22 81.925 7,210,090 +49,430 0.71% 590,685,139
2007-11-23 2007-11-21 84.555 7,160,660 +136,121 0.71% 605,468,200
2007-11-22 2007-11-20 87.448 7,024,539 +46,768 0.69% 614,280,579
2007-11-20 2007-11-16 87.448 6,977,771 +124,714 0.69% 610,190,820
2007-11-19 2007-11-15 89.815 6,853,057 +98,099 0.68% 615,506,098
2007-11-16 2007-11-14 90.472 6,754,958 +76,806 0.67% 611,136,754
2007-11-15 2007-11-13 85.212 6,678,152 -29,126 0.66% 569,060,731
2007-11-14 2007-11-12 85.738 6,707,278 +35,741 0.66% 575,070,666
2007-11-13 2007-11-09 90.341 6,671,537 +45,628 0.66% 602,712,152
2007-11-12 2007-11-08 90.735 6,625,909 -3,803 0.65% 601,204,011
2007-11-09 2007-11-07 95.995 6,629,712 +3,803 0.66% 636,421,488
2007-11-08 2007-11-06 96.521 6,625,909 +41,064 0.65% 639,541,658
2007-11-07 2007-11-05 95.075 6,584,845 -26,235 0.65% 626,053,093
2007-11-06 2007-11-02 98.888 6,611,080 +41,254 0.65% 653,758,826
2007-11-05 2007-11-01 102.833 6,569,826 -142,015 0.65% 675,597,342
2007-11-02 2007-10-31 103.754 6,711,841 +64,829 0.66% 696,379,495
2007-11-01 2007-10-30 103.359 6,647,012 -5,125 0.66% 687,030,980
2007-10-31 2007-10-29 102.439 6,652,137 +14,829 0.66% 681,437,382
2007-10-30 2007-10-26 99.677 6,637,308 +27,946 0.66% 661,589,325
2007-10-29 2007-10-25 99.283 6,609,362 -15,209 0.65% 656,196,338
2007-10-25 2007-10-23 102.439 6,624,571 +165,589 0.65% 678,613,553
2007-10-24 2007-10-22 98.757 6,458,982 +5,703 0.64% 637,868,746
2007-10-23 2007-10-18 103.359 6,453,279 -24,524 0.64% 667,006,859
2007-10-22 2007-10-17 103.096 6,477,803 -2,662 0.64% 667,837,976
2007-10-18 2007-10-16 102.833 6,480,465 +5,133 0.64% 666,408,050
2007-10-17 2007-10-15 102.044 6,475,332 -12,737 0.64% 660,771,151
2007-10-16 2007-10-12 99.414 6,488,069 +11,787 0.64% 645,007,207
2007-10-15 2007-10-11 100.598 6,476,282 +51,482 0.64% 651,500,117
2007-10-12 2007-10-10 96.653 6,424,800 -380 0.63% 620,975,211
2007-10-11 2007-10-09 94.812 6,425,180 -6,274 0.63% 609,183,140
2007-10-10 2007-10-08 92.050 6,431,454 +1,888,397 0.64% 592,017,466
2007-10-09 2007-10-05 89.420 4,543,057 +68,821 0.45% 406,241,615
2007-10-08 2007-10-04 86.659 4,474,236 -20,913 0.44% 387,731,972
2007-10-05 2007-10-03 89.420 4,495,149 -134,220 0.44% 401,957,667
2007-10-04 2007-10-02 94.680 4,629,369 -16,103 0.46% 438,310,230
2007-10-03 2007-09-28 89.815 4,645,472 +45,179 0.46% 417,232,243
2007-10-02 2007-09-27 85.344 4,600,293 -23,840 0.45% 392,606,515
2007-09-28 2007-09-25 85.344 4,624,133 -7,415 0.46% 394,641,111
2007-09-27 2007-09-24 84.949 4,631,548 -73,003 0.46% 393,446,783
2007-09-25 2007-09-21 82.319 4,704,551 +79,733 0.46% 387,275,324
2007-09-24 2007-09-20 80.347 4,624,818 +441,748 0.46% 371,589,273
2007-09-21 2007-09-19 77.980 4,183,070 -236,577 0.41% 326,194,878
2007-09-20 2007-09-18 75.481 4,419,647 +19,391 0.44% 333,600,573
2007-09-18 2007-09-14 76.533 4,400,256 -34,220 0.43% 336,766,001
2007-09-17 2007-09-13 75.744 4,434,476 -24,335 0.44% 335,886,156
2007-09-14 2007-09-12 75.218 4,458,811 -54,562 0.44% 335,384,050
2007-09-13 2007-09-11 74.561 4,513,373 -251,900 0.45% 336,520,556
2007-09-12 2007-09-10 75.876 4,765,273 +38,022 0.47% 361,568,769
2007-09-11 2007-09-07 77.191 4,727,251 -20,152 0.47% 364,900,178
2007-09-10 2007-09-06 77.322 4,747,403 +30,799 0.47% 367,080,013
2007-09-07 2007-09-05 78.637 4,716,604 -12,928 0.47% 370,900,920
2007-09-06 2007-09-04 77.980 4,729,532 +178,193 0.47% 368,807,865
2007-09-03 2007-08-30 76.139 4,551,339 -37,352 0.45% 346,533,368
2007-08-31 2007-08-29 74.429 4,588,691 -16,160 0.45% 341,532,908
2007-08-30 2007-08-28 75.744 4,604,851 -32,699 0.45% 348,791,086
2007-08-29 2007-08-27 76.928 4,637,550 +44,866 0.46% 356,756,408
2007-08-28 2007-08-24 75.218 4,592,684 +32,890 0.45% 345,453,745
2007-08-27 2007-08-23 75.350 4,559,794 +34,677 0.45% 343,579,431
2007-08-24 2007-08-22 73.640 4,525,117 +38,403 0.45% 333,230,812
2007-08-23 2007-08-21 72.062 4,486,714 +136,691 0.44% 323,322,745
2007-08-22 2007-08-20 71.010 4,350,023 +64,639 0.43% 308,896,242
2007-08-21 2007-08-17 66.934 4,285,384 +125,475 0.42% 286,836,780
2007-08-20 2007-08-16 68.775 4,159,909 +2,281 0.41% 286,096,689
2007-08-17 2007-08-15 72.062 4,157,628 +173,003 0.41% 299,608,064
2007-08-16 2007-08-14 74.166 3,984,625 +16,540 0.39% 295,524,759
2007-08-15 2007-08-13 74.692 3,968,085 -49,049 0.39% 296,385,269
2007-08-14 2007-08-10 75.087 4,017,134 -31,939 0.40% 301,633,615
2007-08-13 2007-08-09 76.402 4,049,073 -35,552 0.40% 309,356,361
2007-08-10 2007-08-08 74.561 4,084,625 +66,540 0.40% 304,552,776
2007-08-09 2007-08-07 71.799 4,018,085 +170,532 0.40% 288,495,521
2007-08-08 2007-08-06 72.983 3,847,553 +50,570 0.38% 280,805,045
2007-08-07 2007-08-03 75.744 3,796,983 -15,969 0.38% 287,599,713
2007-08-06 2007-08-02 71.799 3,812,952 +21,672 0.38% 273,767,123
2007-08-03 2007-08-01 71.273 3,791,280 +44,867 0.37% 270,216,869
2007-08-02 2007-07-31 74.955 3,746,413 -3,802 0.37% 280,813,394
2007-08-01 2007-07-30 74.166 3,750,215 -73,148 0.37% 278,139,444
2007-07-31 2007-07-27 72.325 3,823,363 +206,083 0.38% 276,525,722
2007-07-30 2007-07-26 74.166 3,617,280 +38,023 0.36% 268,280,152
2007-07-27 2007-07-25 74.692 3,579,257 +15,209 0.35% 267,342,824
2007-07-26 2007-07-24 76.139 3,564,048 +144,296 0.35% 271,362,243
2007-07-25 2007-07-23 75.087 3,419,752 +13,308 0.34% 256,778,130
2007-07-24 2007-07-20 74.955 3,406,444 +76,045 0.34% 255,330,927
2007-07-19 2007-07-17 72.720 3,330,399 -3,802 0.33% 242,185,819
2007-07-17 2007-07-13 74.035 3,334,201 +14,448 0.33% 246,846,790
2007-07-16 2007-07-12 73.509 3,319,753 +27,377 0.33% 244,030,939
2007-07-13 2007-07-11 74.298 3,292,376 -4,373 0.33% 244,616,184
2007-07-12 2007-07-10 74.298 3,296,749 +30,418 0.33% 244,941,088
2007-07-11 2007-07-09 69.301 3,266,331 +20,532 0.32% 226,359,184
2007-07-10 2007-07-06 64.172 3,245,799 -760 0.32% 208,290,161
2007-07-06 2007-07-04 64.041 3,246,559 -1,711 0.32% 207,912,008
2007-07-05 2007-07-03 64.041 3,248,270 +19,011 0.32% 208,021,582
2007-07-04 2007-06-29 62.594 3,229,259 -28,897 0.32% 202,132,963
2007-07-03 2007-06-28 62.726 3,258,156 -26,615 0.32% 204,370,198
2007-06-29 2007-06-27 62.857 3,284,771 -74,145 0.32% 206,471,592
2007-06-28 2007-06-26 62.068 3,358,916 +26,616 0.33% 208,481,947
2007-06-26 2007-06-22 64.172 3,332,300 0.33% 213,841,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top