History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 +0
2012-12-17 2012-12-13 28.578 0 +0
2012-12-14 2012-12-12 28.789 0 +0
2012-12-13 2012-12-11 28.298 0 +0
2012-12-12 2012-12-10 28.018 0 +0
2012-12-11 2012-12-07 27.528 0 +0
2012-12-10 2012-12-06 27.213 0 +0
2012-12-07 2012-12-05 26.582 0 +0
2012-12-06 2012-12-04 25.917 0 +0
2012-12-05 2012-12-03 25.707 0 +0
2012-12-04 2012-11-30 25.987 0 +0
2012-12-03 2012-11-29 25.637 0 +0
2012-11-30 2012-11-28 25.286 0 +0
2012-11-29 2012-11-27 25.426 0 +0
2012-11-28 2012-11-26 25.321 0 +0
2012-11-27 2012-11-23 25.356 0 +0
2012-11-26 2012-11-22 24.831 0 +0
2012-11-23 2012-11-21 24.761 0 +0
2012-11-22 2012-11-20 24.376 0 +0
2012-11-21 2012-11-19 24.341 0 +0
2012-11-20 2012-11-16 24.236 0 +0
2012-11-19 2012-11-15 24.236 0 +0
2012-11-16 2012-11-14 24.796 0 +0
2012-11-15 2012-11-13 24.201 0 +0
2012-11-14 2012-11-12 24.691 0 +0
2012-11-13 2012-11-09 24.691 0 +0
2012-11-12 2012-11-08 24.936 0 +0
2012-11-09 2012-11-07 25.532 0 +0
2012-11-08 2012-11-06 25.496 0 +0
2012-11-07 2012-11-05 25.602 0 +0
2012-11-06 2012-11-02 25.707 0 +0
2012-11-05 2012-11-01 25.461 0 +0
2012-11-02 2012-10-31 25.356 0 +0
2012-11-01 2012-10-30 24.866 0 +0
2012-10-31 2012-10-29 26.127 0 +0
2012-10-30 2012-10-26 25.847 0 +0
2012-10-29 2012-10-25 26.162 0 +0
2012-10-26 2012-10-24 26.057 0 +0
2012-10-25 2012-10-22 26.197 0 +0
2012-10-24 2012-10-19 26.092 0 +0
2012-10-22 2012-10-18 26.127 0 +0
2012-10-19 2012-10-17 25.251 0 +0
2012-10-18 2012-10-16 25.076 0 +0
2012-10-17 2012-10-15 25.286 0 +0
2012-10-16 2012-10-12 25.251 0 +0
2012-10-15 2012-10-11 24.866 0 +0
2012-10-12 2012-10-10 24.201 0 +0
2012-10-11 2012-10-09 24.026 0 +0
2012-10-10 2012-10-08 23.640 0 +0
2012-10-09 2012-10-05 23.991 0 +0
2012-10-08 2012-10-04 23.325 0 +0
2012-10-05 2012-10-03 23.115 0 +0
2012-10-04 2012-09-28 22.870 0 +0
2012-10-03 2012-09-27 22.555 0 +0
2012-09-28 2012-09-26 22.134 0 +0
2012-09-27 2012-09-25 22.309 0 +0
2012-09-26 2012-09-24 22.730 0 +0
2012-09-25 2012-09-21 22.800 0 +0
2012-09-24 2012-09-20 22.835 0 +0
2012-09-21 2012-09-19 22.870 0 +0
2012-09-20 2012-09-18 22.555 0 +0
2012-09-19 2012-09-17 22.730 0 +0
2012-09-18 2012-09-14 23.010 0 +0
2012-09-17 2012-09-13 22.169 0 +0
2012-09-14 2012-09-12 22.169 0 +0
2012-09-13 2012-09-11 21.889 0 +0
2012-09-12 2012-09-10 21.889 0 +0
2012-09-11 2012-09-07 22.169 0 +0
2012-09-10 2012-09-06 21.434 0 +0
2012-09-07 2012-09-05 21.609 0 +0
2012-09-06 2012-09-04 22.309 0 +0
2012-09-05 2012-09-03 23.010 0 +0
2012-09-04 2012-08-31 23.430 0 +0
2012-09-03 2012-08-30 23.465 0 +0
2012-08-31 2012-08-29 23.885 0 +0
2012-08-30 2012-08-28 24.201 0 +0
2012-08-29 2012-08-27 24.201 0 +0
2012-08-28 2012-08-24 24.341 0 +0
2012-08-27 2012-08-23 24.551 0 +0
2012-08-24 2012-08-22 24.376 0 +0
2012-08-23 2012-08-21 24.446 0 +0
2012-08-22 2012-08-20 24.481 0 +0
2012-08-21 2012-08-17 24.831 0 +0
2012-08-20 2012-08-16 24.761 0 +0
2012-08-17 2012-08-15 25.216 0 +0
2012-08-16 2012-08-14 25.532 0 +0
2012-08-15 2012-08-13 25.286 0 +0
2012-08-14 2012-08-10 25.321 0 +0
2012-08-13 2012-08-09 25.426 0 +0
2012-08-10 2012-08-08 25.006 0 +0
2012-08-09 2012-08-07 25.006 0 +0
2012-08-08 2012-08-06 24.936 0 +0
2012-08-07 2012-08-03 24.796 0 +0
2012-08-06 2012-08-02 24.936 0 +0
2012-08-03 2012-08-01 25.181 0 +0
2012-08-02 2012-07-31 25.076 0 +0
2012-08-01 2012-07-30 24.726 0 +0
2012-07-31 2012-07-27 24.376 0 +0
2012-07-30 2012-07-26 23.780 0 +0
2012-07-27 2012-07-25 23.991 0 +0
2012-07-26 2012-07-24 23.815 0 +0
2012-07-25 2012-07-23 23.780 0 +0
2012-07-24 2012-07-20 24.656 0 +0
2012-07-23 2012-07-19 24.411 0 +0
2012-07-20 2012-07-18 23.675 0 +0
2012-07-19 2012-07-17 23.885 0 +0
2012-07-18 2012-07-16 23.395 0 +0
2012-07-17 2012-07-13 23.430 0 +0
2012-07-16 2012-07-12 23.430 0 +0
2012-07-13 2012-07-11 23.991 0 +0
2012-07-12 2012-07-10 24.411 0 +0
2012-07-11 2012-07-09 24.726 0 +0
2012-07-10 2012-07-06 25.426 0 +0
2012-07-09 2012-07-05 26.092 0 +0
2012-07-06 2012-07-04 25.777 0 +0
2012-07-05 2012-07-03 25.812 0 +0
2012-07-04 2012-06-29 25.321 0 +0
2012-07-03 2012-06-28 24.761 0 +0
2012-06-29 2012-06-27 24.901 0 +0
2012-06-28 2012-06-26 24.796 0 +0
2012-06-27 2012-06-25 24.586 0 +0
2012-06-26 2012-06-22 24.971 0 +0
2012-06-25 2012-06-21 25.602 0 +0
2012-06-22 2012-06-20 26.022 0 +0
2012-06-21 2012-06-19 26.022 0 +0
2012-06-20 2012-06-18 26.267 0 +0
2012-06-19 2012-06-15 25.847 0 +0
2012-06-18 2012-06-14 25.251 0 +0
2012-06-15 2012-06-13 25.321 0 +0
2012-06-14 2012-06-12 25.006 0 +0
2012-06-13 2012-06-11 24.901 0 +0
2012-06-12 2012-06-08 24.656 0 +0
2012-06-11 2012-06-07 25.637 0 +0
2012-06-08 2012-06-06 25.391 0 +0
2012-06-07 2012-06-05 25.076 0 +0
2012-06-06 2012-06-04 25.181 0 +0
2012-06-05 2012-06-01 25.567 0 +0
2012-06-04 2012-05-31 27.167 0 +0
2012-06-01 2012-05-30 26.913 0 +0
2012-05-31 2012-05-29 27.167 0 +0
2012-05-30 2012-05-28 26.550 0 +0
2012-05-29 2012-05-25 26.187 0 +0
2012-05-28 2012-05-24 26.550 0 +0
2012-05-25 2012-05-23 26.768 0 +0
2012-05-24 2012-05-22 27.094 0 +0
2012-05-23 2012-05-21 26.369 0 +0
2012-05-22 2012-05-18 26.006 0 +0
2012-05-21 2012-05-17 26.405 0 +0
2012-05-18 2012-05-16 26.623 0 +0
2012-05-17 2012-05-15 27.566 0 +0
2012-05-16 2012-05-14 27.493 0 +0
2012-05-15 2012-05-11 27.747 0 +0
2012-05-14 2012-05-10 28.364 0 +0
2012-05-11 2012-05-09 28.654 0 +0
2012-05-10 2012-05-08 29.017 0 +0
2012-05-09 2012-05-07 29.053 0 +0
2012-05-08 2012-05-04 29.851 0 +0
2012-05-07 2012-05-03 29.923 0 +0
2012-05-04 2012-05-02 30.721 0 +0
2012-05-03 2012-04-30 30.540 0 +0
2012-05-02 2012-04-27 29.778 0 +0
2012-04-30 2012-04-26 29.996 0 +0
2012-04-27 2012-04-25 29.452 0 +0
2012-04-26 2012-04-24 29.162 0 +0
2012-04-25 2012-04-23 29.416 0 +0
2012-04-24 2012-04-20 30.068 0 +0
2012-04-23 2012-04-19 29.923 0 +0
2012-04-20 2012-04-18 29.778 0 +0
2012-04-19 2012-04-17 29.524 0 +0
2012-04-18 2012-04-16 29.669 0 +0
2012-04-17 2012-04-13 29.742 0 +0
2012-04-16 2012-04-12 28.726 0 +0
2012-04-13 2012-04-11 28.255 0 +0
2012-04-12 2012-04-10 28.255 0 +0
2012-04-11 2012-04-05 28.835 0 +0
2012-04-10 2012-04-03 29.053 0 +0
2012-04-05 2012-04-02 28.618 0 +0
2012-04-03 2012-03-30 28.799 0 +0
2012-04-02 2012-03-29 27.928 0 +0
2012-03-30 2012-03-28 27.856 0 +0
2012-03-29 2012-03-27 27.928 0 +0
2012-03-28 2012-03-26 27.384 0 +0
2012-03-27 2012-03-23 28.001 0 +0
2012-03-26 2012-03-22 28.255 0 +0
2012-03-23 2012-03-21 28.074 0 +0
2012-03-22 2012-03-20 28.472 0 +0
2012-03-21 2012-03-19 29.162 0 +0
2012-03-20 2012-03-16 30.250 0 +0
2012-03-19 2012-03-15 30.467 0 +0
2012-03-16 2012-03-14 30.758 0 +0
2012-03-15 2012-03-13 30.685 0 +0
2012-03-14 2012-03-12 30.105 0 +0
2012-03-13 2012-03-09 30.068 0 +0
2012-03-12 2012-03-08 30.032 0 +0
2012-03-09 2012-03-07 29.669 0 +0
2012-03-08 2012-03-06 29.923 0 +0
2012-03-07 2012-03-05 30.794 0 +0
2012-03-06 2012-03-02 31.701 0 +0
2012-03-05 2012-03-01 31.447 0 +0
2012-03-02 2012-02-29 32.281 0 +0
2012-03-01 2012-02-28 32.462 0 +0
2012-02-29 2012-02-27 31.628 0 +0
2012-02-28 2012-02-24 31.882 0 +0
2012-02-27 2012-02-23 31.954 0 +0
2012-02-24 2012-02-22 32.499 0 +0
2012-02-23 2012-02-21 31.809 0 +0
2012-02-22 2012-02-20 32.063 0 +0
2012-02-21 2012-02-17 32.172 0 +0
2012-02-20 2012-02-16 31.882 0 +0
2012-02-17 2012-02-15 31.918 0 +0
2012-02-16 2012-02-14 31.229 0 +0
2012-02-15 2012-02-13 31.555 0 +0
2012-02-14 2012-02-10 31.302 0 +0
2012-02-13 2012-02-09 32.716 0 +0
2012-02-10 2012-02-08 32.934 0 +0
2012-02-09 2012-02-07 32.317 0 +0
2012-02-08 2012-02-06 33.006 0 +0
2012-02-07 2012-02-03 32.716 0 +0
2012-02-06 2012-02-02 32.607 0 +0
2012-02-03 2012-02-01 31.157 0 +0
2012-02-02 2012-01-31 31.048 0 +0
2012-02-01 2012-01-30 30.866 0 +0
2012-01-31 2012-01-27 32.353 0 +0
2012-01-30 2012-01-26 32.353 0 +0
2012-01-27 2012-01-20 31.664 0 +0
2012-01-26 2012-01-19 31.918 0 +0
2012-01-20 2012-01-18 31.954 0 +0
2012-01-19 2012-01-17 31.628 0 +0
2012-01-18 2012-01-16 30.612 0 +0
2012-01-17 2012-01-13 30.721 0 +0
2012-01-16 2012-01-12 30.359 0 +0
2012-01-13 2012-01-11 30.286 0 +0
2012-01-12 2012-01-10 29.996 0 +0
2012-01-11 2012-01-09 29.198 0 +0
2012-01-10 2012-01-06 28.074 0 +0
2012-01-09 2012-01-05 28.763 0 +0
2012-01-06 2012-01-04 28.654 0 +0
2012-01-05 2012-01-03 29.343 0 +0
2012-01-04 2011-12-30 28.472 0 +0
2012-01-03 2011-12-29 28.545 0 +0
2011-12-30 2011-12-28 28.799 0 +0
2011-12-29 2011-12-23 29.307 0 +0
2011-12-28 2011-12-22 28.654 0 +0
2011-12-23 2011-12-21 28.509 0 +0
2011-12-22 2011-12-20 28.146 0 +0
2011-12-21 2011-12-19 27.856 0 +0
2011-12-20 2011-12-16 27.892 0 +0
2011-12-19 2011-12-15 27.167 0 +0
2011-12-16 2011-12-14 27.675 0 +0
2011-12-15 2011-12-13 27.638 0 +0
2011-12-14 2011-12-12 28.146 0 +0
2011-12-13 2011-12-09 28.327 0 +0
2011-12-12 2011-12-08 29.234 0 +0
2011-12-09 2011-12-07 29.307 0 +0
2011-12-08 2011-12-06 28.509 0 +0
2011-12-07 2011-12-05 28.871 0 +0
2011-12-06 2011-12-02 29.307 0 +0
2011-12-05 2011-12-01 28.726 0 +0
2011-12-02 2011-11-30 25.172 0 +0
2011-12-01 2011-11-29 26.079 0 +0
2011-11-30 2011-11-28 25.498 0 +0
2011-11-29 2011-11-25 24.773 0 +0
2011-11-28 2011-11-24 25.426 0 +0
2011-11-25 2011-11-23 24.773 0 +0
2011-11-24 2011-11-22 25.462 0 +0
2011-11-23 2011-11-21 24.882 0 +0
2011-11-22 2011-11-18 25.571 0 +0
2011-11-21 2011-11-17 26.550 0 +0
2011-11-18 2011-11-16 27.384 0 +0
2011-11-17 2011-11-15 28.364 0 +0
2011-11-16 2011-11-14 28.472 0 +0
2011-11-15 2011-11-11 27.928 0 +0
2011-11-14 2011-11-10 27.711 0 +0
2011-11-11 2011-11-09 30.068 0 +0
2011-11-10 2011-11-08 29.053 0 +0
2011-11-09 2011-11-07 28.944 0 +0
2011-11-08 2011-11-04 29.887 0 +0
2011-11-07 2011-11-03 28.110 0 +0
2011-11-04 2011-11-02 27.965 0 +0
2011-11-03 2011-11-01 26.768 0 +0
2011-11-02 2011-10-31 29.017 0 +0
2011-11-01 2011-10-28 30.685 0 +0
2011-10-31 2011-10-27 29.089 0 +0
2011-10-28 2011-10-26 27.348 0 +0
2011-10-27 2011-10-25 26.550 0 +0
2011-10-26 2011-10-24 26.478 0 +0
2011-10-25 2011-10-21 23.866 0 +0
2011-10-24 2011-10-20 23.648 0 +0
2011-10-21 2011-10-19 23.757 0 +0
2011-10-20 2011-10-18 23.104 0 +0
2011-10-19 2011-10-17 24.918 0 +0
2011-10-18 2011-10-14 24.592 0 +0
2011-10-17 2011-10-13 25.462 0 +0
2011-10-14 2011-10-12 23.576 0 +0
2011-10-13 2011-10-11 21.871 0 +0
2011-10-12 2011-10-10 20.457 0 +0
2011-10-11 2011-10-07 20.493 0 +0
2011-10-10 2011-10-06 19.042 0 +0
2011-10-07 2011-10-04 18.027 0 +0
2011-10-06 2011-10-03 19.151 0 +0
2011-10-04 2011-09-30 21.726 0 +0
2011-10-03 2011-09-28 23.395 0 +0
2011-09-30 2011-09-27 24.229 0 +0
2011-09-28 2011-09-26 21.944 0 +0
2011-09-27 2011-09-23 22.923 0 +0
2011-09-26 2011-09-22 24.338 0 +0
2011-09-23 2011-09-21 26.804 0 +0
2011-09-22 2011-09-20 27.022 0 +0
2011-09-21 2011-09-19 27.022 0 +0
2011-09-20 2011-09-16 28.182 0 +0
2011-09-19 2011-09-15 27.167 0 +0
2011-09-16 2011-09-14 27.167 0 +0
2011-09-15 2011-09-12 27.312 0 +0
2011-09-14 2011-09-09 28.654 0 +0
2011-09-12 2011-09-08 28.472 0 +0
2011-09-09 2011-09-07 28.690 0 +0
2011-09-08 2011-09-06 28.074 0 +0
2011-09-07 2011-09-05 28.037 0 +0
2011-09-06 2011-09-02 28.944 0 +0
2011-09-05 2011-09-01 29.923 0 +0
2011-09-02 2011-08-31 30.141 0 +0
2011-09-01 2011-08-30 29.742 0 +0
2011-08-31 2011-08-29 28.255 0 +0
2011-08-30 2011-08-26 28.327 0 +0
2011-08-29 2011-08-25 28.654 0 +0
2011-08-26 2011-08-24 28.182 0 +0
2011-08-25 2011-08-23 28.726 0 +0
2011-08-24 2011-08-22 27.892 0 +0
2011-08-23 2011-08-19 28.146 0 +0
2011-08-22 2011-08-18 29.343 0 +0
2011-08-19 2011-08-17 29.996 0 +0
2011-08-18 2011-08-16 29.778 0 +0
2011-08-17 2011-08-15 29.706 0 +0
2011-08-16 2011-08-12 28.654 0 +0
2011-08-15 2011-08-11 29.162 0 +0
2011-08-12 2011-08-10 28.654 0 +0
2011-08-11 2011-08-09 28.074 0 +0
2011-08-10 2011-08-08 30.213 0 +0
2011-08-09 2011-08-05 30.794 0 +0
2011-08-08 2011-08-04 32.208 0 +0
2011-08-05 2011-08-03 32.535 0 +0
2011-08-04 2011-08-02 33.405 0 +0
2011-08-03 2011-08-01 33.949 0 +0
2011-08-02 2011-07-29 33.550 0 +0
2011-08-01 2011-07-28 33.804 0 +0
2011-07-29 2011-07-27 34.276 0 +0
2011-07-28 2011-07-26 34.240 0 +0
2011-07-27 2011-07-25 33.804 0 +0
2011-07-26 2011-07-22 34.276 0 +0
2011-07-25 2011-07-21 33.478 0 +0
2011-07-22 2011-07-20 33.442 0 +0
2011-07-21 2011-07-19 32.897 0 +0
2011-07-20 2011-07-18 32.897 0 +0
2011-07-19 2011-07-15 32.644 0 +0
2011-07-18 2011-07-14 32.716 0 +0
2011-07-15 2011-07-13 33.079 0 +0
2011-07-14 2011-07-12 32.571 0 +0
2011-07-13 2011-07-11 33.623 0 +0
2011-07-12 2011-07-08 34.638 0 +0
2011-07-11 2011-07-07 34.167 0 +0
2011-07-08 2011-07-06 33.550 0 +0
2011-07-07 2011-07-05 34.240 0 +0
2011-07-06 2011-07-04 34.602 0 +0
2011-07-05 2011-06-30 34.094 0 +0
2011-07-04 2011-06-29 34.022 0 +0
2011-06-30 2011-06-28 34.385 0 +0
2011-06-29 2011-06-27 34.530 0 +0
2011-06-28 2011-06-24 34.312 0 +0
2011-06-27 2011-06-23 32.934 0 +0
2011-06-24 2011-06-22 33.115 0 +0
2011-06-23 2011-06-21 32.789 0 +0
2011-06-22 2011-06-20 32.607 0 +0
2011-06-21 2011-06-17 32.825 0 +0
2011-06-20 2011-06-16 33.478 0 +0
2011-06-17 2011-06-15 34.240 0 +0
2011-06-16 2011-06-14 34.131 0 +0
2011-06-15 2011-06-13 33.550 0 +0
2011-06-14 2011-06-10 33.115 0 +0
2011-06-13 2011-06-09 33.478 0 +0
2011-06-10 2011-06-08 33.913 0 +0
2011-06-09 2011-06-07 34.457 0 +0
2011-06-08 2011-06-03 34.602 0 +0
2011-06-07 2011-06-02 34.892 0 +0
2011-06-03 2011-06-01 36.126 0 +0
2011-06-02 2011-05-31 35.908 0 +0
2011-06-01 2011-05-30 35.219 0 +0
2011-05-31 2011-05-27 35.074 0 +0
2011-05-30 2011-05-26 35.037 0 +0
2011-05-27 2011-05-25 35.001 0 +0
2011-05-26 2011-05-24 34.965 0 +0
2011-05-25 2011-05-23 34.892 0 +0
2011-05-24 2011-05-20 35.944 0 +0
2011-05-23 2011-05-19 35.291 0 +0
2011-05-20 2011-05-18 35.545 0 +0
2011-05-19 2011-05-17 34.820 0 +0
2011-05-18 2011-05-16 34.711 0 +0
2011-05-17 2011-05-13 35.328 0 +0
2011-05-16 2011-05-12 35.291 0 +0
2011-05-13 2011-05-11 35.799 0 +0
2011-05-12 2011-05-09 35.908 0 +0
2011-05-11 2011-05-06 35.944 0 +0
2011-05-09 2011-05-05 35.872 0 +0
2011-05-06 2011-05-04 35.473 0 +0
2011-05-05 2011-05-03 36.053 0 +0
2011-05-04 2011-04-29 36.271 0 +0
2011-05-03 2011-04-28 36.996 0 +0
2011-04-29 2011-04-27 38.000 0 +0
2011-04-28 2011-04-26 39.014 0 +0
2011-04-27 2011-04-21 39.660 0 +0
2011-04-26 2011-04-20 39.568 0 +0
2011-04-21 2011-04-19 38.922 0 +0
2011-04-20 2011-04-18 39.199 0 +0
2011-04-19 2011-04-15 39.476 0 +0
2011-04-18 2011-04-14 39.014 0 +0
2011-04-15 2011-04-13 39.107 0 +0
2011-04-14 2011-04-12 38.553 0 +0
2011-04-13 2011-04-11 39.107 0 +0
2011-04-12 2011-04-08 38.922 0 +0
2011-04-11 2011-04-07 38.830 0 +0
2011-04-08 2011-04-06 38.184 0 +0
2011-04-07 2011-04-04 38.645 0 +0
2011-04-06 2011-04-01 38.645 0 +0
2011-04-04 2011-03-31 39.752 0 +0
2011-04-01 2011-03-30 39.291 0 +0
2011-03-31 2011-03-29 39.014 0 +0
2011-03-30 2011-03-28 39.199 0 +0
2011-03-29 2011-03-25 40.213 0 +0
2011-03-28 2011-03-24 39.199 0 +0
2011-03-25 2011-03-23 38.184 0 +0
2011-03-24 2011-03-22 38.092 0 +0
2011-03-23 2011-03-21 37.815 0 +0
2011-03-22 2011-03-18 37.539 0 +0
2011-03-21 2011-03-17 37.262 0 +0
2011-03-18 2011-03-16 37.446 0 +0
2011-03-17 2011-03-15 36.819 0 +0
2011-03-16 2011-03-14 37.170 0 +0
2011-03-15 2011-03-11 36.745 0 +0
2011-03-14 2011-03-10 37.723 0 +0
2011-03-11 2011-03-09 37.631 0 +0
2011-03-10 2011-03-08 37.262 0 +0
2011-03-09 2011-03-07 36.893 0 +0
2011-03-08 2011-03-04 37.539 0 +0
2011-03-07 2011-03-03 36.450 0 +0
2011-03-04 2011-03-02 35.639 0 +0
2011-03-03 2011-03-01 35.233 0 +0
2011-03-02 2011-02-28 34.384 0 +0
2011-03-01 2011-02-25 33.942 0 +0
2011-02-28 2011-02-24 33.277 0 +0
2011-02-25 2011-02-23 33.794 0 +0
2011-02-24 2011-02-22 34.274 0 +0
2011-02-23 2011-02-21 34.938 0 +0
2011-02-22 2011-02-18 35.491 0 +0
2011-02-21 2011-02-17 34.643 0 +0
2011-02-18 2011-02-16 33.831 0 +0
2011-02-17 2011-02-15 33.646 0 +0
2011-02-16 2011-02-14 33.978 0 +0
2011-02-15 2011-02-11 33.019 0 +0
2011-02-14 2011-02-10 32.909 0 +0
2011-02-11 2011-02-09 33.536 0 +0
2011-02-10 2011-02-08 34.163 0 +0
2011-02-09 2011-02-07 33.757 0 +0
2011-02-08 2011-02-02 34.347 0 +0
2011-02-07 2011-01-31 33.868 0 +0
2011-02-01 2011-01-28 33.794 0 +0
2011-01-31 2011-01-27 34.163 0 +0
2011-01-28 2011-01-26 34.716 0 -5,798,642
2011-01-27 2011-01-25 34.643 5,798,642 +8,132 0.27% 200,879,591
2011-01-25 2011-01-21 35.159 5,790,510 +10,842 0.27% 203,588,687
2011-01-13 2011-01-11 36.856 5,779,668 -11,384 0.27% 213,016,040
2011-01-12 2011-01-10 36.672 5,791,052 +17,646 0.27% 212,367,363
2011-01-11 2011-01-07 37.262 5,773,406 +2,710 0.27% 215,128,227
2011-01-07 2011-01-05 37.539 5,770,696 -4,551 0.27% 216,623,985
2011-01-06 2011-01-04 37.446 5,775,247 -9,216 0.27% 216,262,157
2011-01-05 2011-01-03 36.985 5,784,463 -27,535 0.27% 213,939,686
2010-12-30 2010-12-28 35.417 5,811,998 +55,070 0.27% 205,845,139
2010-12-29 2010-12-24 35.639 5,756,928 +54,210 0.27% 205,169,051
2010-12-17 2010-12-15 36.709 5,702,718 +5,421 0.27% 209,338,401
2010-12-14 2010-12-10 37.446 5,697,297 -11,926 0.27% 213,343,211
2010-12-13 2010-12-09 37.815 5,709,223 +18,486 0.27% 215,896,100
2010-12-08 2010-12-06 37.631 5,690,737 -81,316 0.27% 214,147,305
2010-12-06 2010-12-02 39.014 5,772,053 -408,073 0.27% 225,192,858
2010-12-01 2010-11-29 37.815 6,180,126 +2,439,488 0.29% 233,703,448
2010-11-30 2010-11-26 37.077 3,740,638 -2,650 0.18% 138,693,360
2010-11-17 2010-11-15 39.752 3,743,288 -7,619 0.18% 148,803,945
2010-11-11 2010-11-09 41.874 3,750,907 -18,377 0.18% 157,063,794
2010-11-09 2010-11-05 43.073 3,769,284 -53,303 0.18% 162,352,760
2010-11-08 2010-11-04 43.349 3,822,587 -93,110 0.18% 165,706,357
2010-11-05 2010-11-03 42.427 3,915,697 -436,680 0.18% 166,131,063
2010-10-20 2010-10-18 42.242 4,352,377 -108,422 0.21% 183,855,201
2010-10-15 2010-10-13 41.320 4,460,799 -184,753 0.21% 184,320,909
2010-10-14 2010-10-12 38.922 4,645,552 -619,684 0.22% 180,814,690
2010-10-13 2010-10-11 38.922 5,265,236 -210,012 0.25% 204,934,099
2010-10-12 2010-10-08 38.553 5,475,248 -223,288 0.26% 211,088,227
2010-10-07 2010-10-05 37.815 5,698,536 -162,632 0.27% 215,491,968
2010-09-28 2010-09-24 36.745 5,861,168 +27,105 0.28% 215,371,104
2010-09-27 2010-09-22 36.819 5,834,063 -439,379 0.28% 214,805,591
2010-09-21 2010-09-17 36.819 6,273,442 +1,074,188 0.30% 230,983,179
2010-09-20 2010-09-16 36.709 5,199,254 +39,574 0.25% 190,856,977
2010-09-15 2010-09-13 38.092 5,159,680 -28,190 0.24% 196,542,626
2010-09-13 2010-09-09 36.709 5,187,870 +27,106 0.24% 190,439,087
2010-09-10 2010-09-08 36.856 5,160,764 +813,162 0.24% 190,205,650
2010-09-07 2010-09-03 37.723 4,347,602 -10,842 0.21% 164,004,975
2010-09-03 2010-09-01 37.077 4,358,444 -50,128 0.21% 161,600,038
2010-09-02 2010-08-31 36.985 4,408,572 -162 0.21% 163,052,043
2010-08-27 2010-08-25 36.155 4,408,734 +10,842 0.21% 159,398,378
2010-08-23 2010-08-19 38.000 4,397,892 -27,106 0.21% 167,118,955
2010-08-05 2010-08-03 39.107 4,424,998 -15,927 0.21% 173,046,520
2010-08-04 2010-08-02 39.476 4,440,925 -272,138 0.21% 175,307,761
2010-08-03 2010-07-30 38.276 4,713,063 -17,803 0.22% 180,399,478
2010-07-27 2010-07-23 37.631 4,730,866 -168,975 0.22% 178,026,537
2010-07-23 2010-07-21 36.893 4,899,841 -27,106 0.23% 180,769,815
2010-07-19 2010-07-15 35.786 4,926,947 -2,385 0.23% 176,316,741
2010-07-16 2010-07-14 36.635 4,929,332 -75,628 0.23% 180,584,821
2010-07-15 2010-07-13 36.524 5,004,960 -762,204 0.24% 182,801,490
2010-07-05 2010-06-30 34.864 5,767,164 +960,616 0.27% 201,065,721
2010-06-29 2010-06-25 35.417 4,806,548 +162,632 0.23% 170,234,838
2010-06-25 2010-06-23 35.823 4,643,916 -4,626 0.22% 166,359,463
2010-06-23 2010-06-21 36.413 4,648,542 -934,970 0.22% 169,269,159
2010-06-22 2010-06-18 34.421 5,583,512 +317,134 0.26% 192,190,990
2010-06-21 2010-06-17 34.163 5,266,378 -65,053 0.25% 179,914,821
2010-06-17 2010-06-14 34.015 5,331,431 -12,558 0.25% 181,350,451
2010-06-10 2010-06-08 32.650 5,343,989 -33,696 0.25% 174,482,852
2010-06-01 2010-05-28 34.421 5,377,685 -542,380 0.25% 185,106,185
2010-05-28 2010-05-26 32.244 5,920,065 -54,194 0.28% 190,889,409
2010-05-27 2010-05-25 31.470 5,974,259 +24,937 0.28% 188,008,292
2010-05-26 2010-05-24 33.683 5,949,322 -21,685 0.28% 200,392,830
2010-05-19 2010-05-17 32.392 5,971,007 +21,685 0.28% 193,413,161
2010-05-18 2010-05-14 33.425 5,949,322 +454,933 0.28% 198,856,412
2010-05-17 2010-05-13 33.499 5,494,389 -5,421 0.26% 184,055,660
2010-05-14 2010-05-12 32.724 5,499,810 +5,421 0.26% 179,976,264
2010-05-10 2010-05-06 33.513 5,494,389 +74,898 0.26% 184,133,285
2010-05-07 2010-05-05 33.550 5,419,491 +478,841 0.26% 181,825,935
2010-04-30 2010-04-28 34.672 4,940,650 +81,380 0.24% 171,304,476
2010-04-29 2010-04-27 35.421 4,859,270 +267,359 0.23% 172,117,844
2010-04-22 2010-04-20 36.879 4,591,911 +7,219 0.22% 169,346,125
2010-04-21 2010-04-19 36.019 4,584,692 +16,041 0.22% 165,135,840
2010-04-20 2010-04-16 37.141 4,568,651 +28,608 0.22% 169,684,479
2010-04-16 2010-04-14 38.712 4,540,043 -28,082 0.22% 175,753,994
2010-04-15 2010-04-13 38.992 4,568,125 +267,359 0.22% 178,122,561
2010-04-13 2010-04-09 40.582 4,300,766 -153,485 0.21% 174,534,160
2010-04-08 2010-04-01 40.302 4,454,251 +546,126 0.21% 179,513,392
2010-04-07 2010-03-31 39.273 3,908,125 -43,511 0.21% 153,483,832
2010-04-01 2010-03-30 39.647 3,951,636 -26,548 0.21% 156,670,665
2010-03-26 2010-03-24 36.543 3,978,184 -37,417 0.21% 145,373,189
2010-03-22 2010-03-18 36.767 4,015,601 -1,623,744 0.22% 147,641,673
2010-03-18 2010-03-16 35.234 5,639,345 -37,243 0.30% 198,693,863
2010-03-17 2010-03-15 35.570 5,676,588 -26,603 0.31% 201,916,951
2010-03-15 2010-03-11 36.617 5,703,191 -10 0.31% 208,836,062
2010-03-12 2010-03-10 36.468 5,703,201 -16,916 0.31% 207,983,164
2010-03-09 2010-03-05 41.356 5,720,117 +1,185,470 0.31% 236,558,953
2010-03-08 2010-03-04 40.759 4,534,647 +245,742 0.25% 184,828,309
2010-03-04 2010-03-02 40.361 4,288,905 -32,863 0.25% 173,106,592
2010-03-03 2010-03-01 39.367 4,321,768 -31,686 0.25% 170,136,613
2010-03-02 2010-02-26 38.015 4,353,454 -20,266 0.25% 165,498,092
2010-02-22 2010-02-18 37.777 4,373,720 -12,375 0.25% 165,224,985
2010-02-19 2010-02-17 38.095 4,386,095 -49,259 0.25% 167,087,777
2010-02-12 2010-02-10 37.459 4,435,354 -20,118 0.25% 166,142,342
2010-02-11 2010-02-09 36.027 4,455,472 -147,258 0.26% 160,517,747
2010-02-10 2010-02-08 35.351 4,602,730 -8,892 0.26% 162,711,556
2010-02-09 2010-02-05 36.107 4,611,622 -27,934 0.26% 166,510,141
2010-02-05 2010-02-03 38.652 4,639,556 -40,484 0.27% 179,326,233
2010-02-04 2010-02-02 37.220 4,680,040 -236,997 0.27% 174,191,337
2010-02-03 2010-02-01 36.385 4,917,037 -725,168 0.28% 178,906,331
2010-02-02 2010-01-29 35.908 5,642,205 -121,328 0.32% 202,599,211
2010-01-29 2010-01-27 34.277 5,763,533 -8,060 0.33% 197,559,168
2010-01-28 2010-01-26 34.993 5,771,593 +2,515 0.33% 201,966,579
2010-01-26 2010-01-22 36.902 5,769,078 -177,871 0.33% 212,890,129
2010-01-25 2010-01-21 36.504 5,946,949 +20,118 0.34% 217,089,108
2010-01-22 2010-01-20 37.578 5,926,831 +40,926 0.34% 222,718,089
2010-01-21 2010-01-19 38.612 5,885,905 -23,493 0.34% 227,265,554
2010-01-18 2010-01-14 37.896 5,909,398 -7,343 0.34% 223,942,891
2010-01-15 2010-01-13 39.009 5,916,741 +42,751 0.34% 230,808,982
2010-01-14 2010-01-12 40.262 5,873,990 -7,113 0.34% 236,499,035
2010-01-13 2010-01-11 41.057 5,881,103 +2,514 0.34% 241,462,662
2010-01-12 2010-01-08 40.660 5,878,589 -53,645 0.34% 239,021,822
2010-01-08 2010-01-06 41.853 5,932,234 -43,254 0.34% 248,279,874
2010-01-07 2010-01-05 41.455 5,975,488 -22,818 0.34% 247,714,016
2010-01-05 2009-12-31 40.461 5,998,306 +3,355 0.34% 242,696,869
2010-01-04 2009-12-29 39.447 5,994,951 -2,515 0.34% 236,482,195
2009-12-30 2009-12-28 39.964 5,997,466 -1,508 0.34% 239,681,765
2009-12-29 2009-12-24 39.725 5,998,974 +404,938 0.34% 238,310,735
2009-12-28 2009-12-22 39.129 5,594,036 -62,761 0.32% 218,887,769
2009-12-21 2009-12-17 39.566 5,656,797 +426,335 0.33% 223,817,898
2009-12-16 2009-12-14 40.859 5,230,462 -66,390 0.30% 213,709,102
2009-12-15 2009-12-11 41.057 5,296,852 -15,394 0.30% 217,474,849
2009-12-11 2009-12-09 40.262 5,312,246 +20,118 0.31% 213,882,055
2009-12-10 2009-12-08 41.057 5,292,128 -49,566 0.30% 217,280,894
2009-11-30 2009-11-26 41.853 5,341,694 +251,478 0.31% 223,564,194
2009-11-26 2009-11-24 43.244 5,090,216 -23,493 0.29% 220,123,605
2009-11-25 2009-11-23 43.344 5,113,709 -12,380 0.29% 221,647,913
2009-11-23 2009-11-19 43.145 5,126,089 -10,060 0.29% 221,165,315
2009-11-19 2009-11-17 44.239 5,136,149 -77,937 0.30% 227,215,928
2009-11-18 2009-11-16 43.642 5,214,086 -55,072 0.30% 227,553,677
2009-11-17 2009-11-13 42.847 5,269,158 -5,030 0.30% 225,766,572
2009-11-16 2009-11-12 42.449 5,274,188 -502 0.30% 223,884,810
2009-11-13 2009-11-11 42.350 5,274,690 -59,081 0.30% 223,381,749
2009-11-12 2009-11-10 42.549 5,333,771 -23,493 0.31% 226,944,301
2009-11-10 2009-11-06 43.543 5,357,264 -2,012 0.31% 233,269,687
2009-11-09 2009-11-05 43.046 5,359,276 -4,060 0.31% 230,693,399
2009-11-06 2009-11-04 42.549 5,363,336 -29,488 0.31% 228,202,250
2009-11-05 2009-11-03 40.361 5,392,824 -50,026 0.31% 217,662,407
2009-11-04 2009-11-02 40.560 5,442,850 -149,468 0.31% 220,763,706
2009-11-03 2009-10-30 40.461 5,592,318 -60,619 0.32% 226,270,229
2009-11-02 2009-10-29 38.214 5,652,937 -11,065 0.32% 216,022,343
2009-10-29 2009-10-27 41.057 5,664,002 -44,692 0.33% 232,549,065
2009-10-28 2009-10-23 39.685 5,708,694 +70,892 0.33% 226,552,284
2009-10-27 2009-10-22 38.652 5,637,802 +19,074 0.32% 217,910,031
2009-10-22 2009-10-20 38.691 5,618,728 +10,780 0.32% 217,396,220
2009-10-20 2009-10-16 37.061 5,607,948 +25,525 0.32% 207,836,121
2009-10-19 2009-10-15 37.339 5,582,423 -60,354 0.32% 208,444,035
2009-10-16 2009-10-14 36.305 5,642,777 +62,655 0.32% 204,863,602
2009-10-15 2009-10-13 35.510 5,580,122 +69,388 0.32% 198,151,011
2009-10-13 2009-10-09 35.709 5,510,734 -14,744 0.32% 196,782,704
2009-10-06 2009-10-02 33.522 5,525,478 +10,059 0.32% 185,224,558
2009-10-05 2009-09-30 34.357 5,515,419 +103,608 0.32% 189,493,096
2009-10-02 2009-09-29 34.277 5,411,811 +77,098 0.31% 185,503,038
2009-09-30 2009-09-28 33.920 5,334,713 +8,978 0.31% 180,951,101
2009-09-28 2009-09-24 34.993 5,325,735 -1,778 0.31% 186,364,575
2009-09-25 2009-09-23 35.709 5,327,513 -160,694 0.31% 190,240,068
2009-09-23 2009-09-21 35.789 5,488,207 -17,677 0.32% 196,414,765
2009-09-21 2009-09-17 36.305 5,505,884 -29,646 0.32% 199,893,639
2009-09-18 2009-09-16 35.868 5,535,530 +103,609 0.32% 198,548,626
2009-09-17 2009-09-15 35.192 5,431,921 +77,098 0.31% 191,160,366
2009-09-16 2009-09-14 35.470 5,354,823 -56,532 0.31% 189,937,673
2009-09-14 2009-09-10 35.629 5,411,355 -15,365 0.31% 192,803,616
2009-09-11 2009-09-09 35.232 5,426,720 -821 0.31% 191,193,126
2009-09-10 2009-09-08 35.470 5,427,541 -706,018 0.31% 192,517,009
2009-09-09 2009-09-07 34.874 6,133,559 +895,260 0.35% 213,901,229
2009-09-08 2009-09-04 34.556 5,238,299 -22,992 0.30% 181,013,597
2009-09-07 2009-09-03 33.442 5,261,291 -89,023 0.30% 175,950,076
2009-09-04 2009-09-02 32.766 5,350,314 +53,313 0.31% 175,310,376
2009-09-03 2009-09-01 33.482 5,297,001 +60,851 0.30% 177,354,938
2009-09-01 2009-08-28 34.675 5,236,150 +9,833 0.30% 181,563,984
2009-08-28 2009-08-26 35.272 5,226,317 +352,068 0.30% 184,340,392
2009-08-25 2009-08-21 35.868 4,874,249 -111,796 0.28% 174,829,770
2009-08-24 2009-08-20 35.868 4,986,045 -410 0.29% 178,839,674
2009-08-21 2009-08-19 35.311 4,986,455 +103,608 0.29% 176,078,370
2009-08-20 2009-08-18 35.868 4,882,847 -73,788 0.28% 175,138,164
2009-08-18 2009-08-14 36.425 4,956,635 -105,284 0.28% 180,544,204
2009-08-12 2009-08-10 34.993 5,061,919 -64,378 0.29% 177,132,806
2009-08-10 2009-08-06 35.669 5,126,297 -16,095 0.29% 182,851,003
2009-08-07 2009-08-05 35.789 5,142,392 -70,413 0.30% 184,038,560
2009-08-06 2009-08-04 36.862 5,212,805 -23,493 0.30% 192,155,293
2009-08-05 2009-08-03 36.544 5,236,298 -68,151 0.30% 191,355,524
2009-08-04 2009-07-31 36.226 5,304,449 -131,074 0.30% 192,158,586
2009-07-31 2009-07-29 35.789 5,435,523 -55,401 0.31% 194,529,283
2009-07-30 2009-07-28 37.101 5,490,924 -10,631 0.32% 203,717,442
2009-07-29 2009-07-27 35.669 5,501,555 -111,084 0.32% 196,236,162
2009-07-24 2009-07-22 34.357 5,612,639 -17,210 0.32% 192,833,281
2009-07-23 2009-07-21 34.556 5,629,849 -33,954 0.32% 194,543,920
2009-07-22 2009-07-20 34.993 5,663,803 -51,623 0.33% 198,194,660
2009-07-21 2009-07-17 33.601 5,715,426 -503 0.33% 192,046,525
2009-07-20 2009-07-16 33.045 5,715,929 -503 0.33% 188,881,311
2009-07-17 2009-07-15 32.925 5,716,432 -17,686 0.33% 188,215,990
2009-07-16 2009-07-14 32.289 5,734,118 -17,000 0.33% 185,150,033
2009-07-15 2009-07-13 31.375 5,751,118 -8,518 0.33% 180,439,004
2009-07-14 2009-07-10 32.249 5,759,636 +25,148 0.33% 185,744,957
2009-07-10 2009-07-08 32.965 5,734,488 -21,221 0.33% 189,038,524
2009-07-09 2009-07-07 34.238 5,755,709 -17,371 0.33% 197,062,105
2009-07-08 2009-07-06 34.914 5,773,080 -5,030 0.33% 201,559,480
2009-07-03 2009-06-30 35.272 5,778,110 +1,482,456 0.33% 203,802,996
2009-07-02 2009-06-29 35.232 4,295,654 -2,012 0.32% 151,343,633
2009-06-30 2009-06-26 35.192 4,297,666 +115,680 0.32% 151,243,622
2009-06-29 2009-06-25 33.124 4,181,986 -5,030 0.31% 138,525,177
2009-06-26 2009-06-24 32.727 4,187,016 -17,226 0.31% 137,026,825
2009-06-25 2009-06-23 31.971 4,204,242 -23,493 0.31% 134,414,120
2009-06-24 2009-06-22 33.283 4,227,735 -13,208 0.32% 140,713,043
2009-06-23 2009-06-19 33.005 4,240,943 -165,962 0.32% 139,972,161
2009-06-22 2009-06-18 32.408 4,406,905 -25,147 0.33% 142,821,120
2009-06-19 2009-06-17 33.244 4,432,052 -3,521 0.33% 147,337,149
2009-06-17 2009-06-15 33.880 4,435,573 -14,384 0.33% 150,276,290
2009-06-16 2009-06-12 34.556 4,449,957 -57,317 0.33% 153,771,811
2009-06-15 2009-06-11 34.397 4,507,274 +50,295 0.34% 155,035,518
2009-06-11 2009-06-09 31.414 4,456,979 -7,061 0.33% 140,013,147
2009-06-10 2009-06-08 32.011 4,464,040 +10,059 0.33% 142,897,653
2009-06-09 2009-06-05 33.005 4,453,981 -20,010 0.33% 147,003,472
2009-06-05 2009-06-03 32.965 4,473,991 -10,687 0.33% 147,485,993
2009-06-04 2009-06-02 32.130 4,484,678 -5,739 0.33% 144,093,293
2009-06-03 2009-06-01 33.760 4,490,417 -7,175 0.34% 151,598,709
2009-06-02 2009-05-29 31.454 4,497,592 -119,547 0.34% 141,467,825
2009-06-01 2009-05-27 30.380 4,617,139 -8,912 0.34% 140,270,856
2009-05-29 2009-05-26 28.114 4,626,051 -23,493 0.35% 130,056,173
2009-05-27 2009-05-25 28.392 4,649,544 -51 0.35% 132,010,876
2009-05-22 2009-05-20 29.784 4,649,595 -185,590 0.35% 138,483,516
2009-05-21 2009-05-19 29.744 4,835,185 -62,856 0.36% 143,818,857
2009-05-20 2009-05-18 28.710 4,898,041 -43,480 0.37% 140,624,423
2009-05-19 2009-05-15 46.458 4,941,521 -800 0.37% 229,574,164
2009-05-18 2009-05-14 45.938 4,942,321 +912,585 0.37% 227,040,095
2009-05-15 2009-05-13 47.395 4,029,736 -35,864 0.39% 190,987,911
2009-05-14 2009-05-12 45.262 4,065,600 +182,028 0.40% 184,015,670
2009-05-13 2009-05-11 45.054 3,883,572 -8,266 0.38% 174,968,618
2009-05-12 2009-05-08 44.273 3,891,838 -84,575 0.38% 172,303,945
2009-05-11 2009-05-07 40.944 3,976,413 +26,911 0.39% 162,808,519
2009-05-06 2009-05-04 39.747 3,949,502 -19,222 0.39% 156,980,824
2009-05-05 2009-04-30 36.469 3,968,724 +3,844 0.39% 144,737,085
2009-05-04 2009-04-29 36.730 3,964,880 -23,759 0.39% 145,628,258
2009-04-30 2009-04-28 35.689 3,988,639 -167,585 0.39% 142,350,748
2009-04-29 2009-04-27 36.678 4,156,224 -8,073 0.41% 152,440,011
2009-04-28 2009-04-24 39.539 4,164,297 -13,494 0.41% 164,651,691
2009-04-23 2009-04-21 39.643 4,177,791 -95,646 0.41% 165,619,927
2009-04-17 2009-04-15 42.036 4,273,437 -23,066 0.42% 179,638,564
2009-04-16 2009-04-14 40.892 4,296,503 -14,894 0.42% 175,690,619
2009-04-09 2009-04-07 40.111 4,311,397 -19,424 0.42% 172,935,160
2009-04-08 2009-04-06 39.383 4,330,821 -21,721 0.42% 170,559,935
2009-04-06 2009-04-02 37.822 4,352,542 -37,374 0.43% 164,622,157
2009-04-03 2009-04-01 34.961 4,389,916 +15,378 0.43% 153,474,558
2009-03-31 2009-03-27 37.562 4,374,538 +3,844 0.43% 164,316,168
2009-03-30 2009-03-26 38.134 4,370,694 -52,331 0.43% 166,673,012
2009-03-27 2009-03-25 34.909 4,423,025 +19,222 0.43% 154,401,964
2009-03-25 2009-03-23 34.336 4,403,803 +74,767 0.43% 151,210,770
2009-03-18 2009-03-16 35.117 4,329,036 -21,528 0.42% 152,021,802
2009-03-16 2009-03-12 32.203 4,350,564 +201,961 0.43% 140,102,898
2009-03-12 2009-03-10 31.319 4,148,603 +129,748 0.41% 129,929,951
2009-03-10 2009-03-06 30.747 4,018,855 +144,139 0.39% 123,566,494
2009-03-09 2009-03-05 31.371 3,874,716 +229,670 0.38% 121,553,676
2009-02-26 2009-02-24 30.643 3,645,046 -45,324 0.36% 111,693,838
2009-02-23 2009-02-19 32.099 3,690,370 +215,593 0.36% 118,458,433
2009-02-17 2009-02-13 33.608 3,474,777 -20,374 0.34% 116,780,509
2009-02-13 2009-02-11 34.961 3,495,151 +7,688 0.34% 122,192,943
2009-02-12 2009-02-10 36.105 3,487,463 -269,102 0.34% 125,915,730
2009-02-11 2009-02-09 36.157 3,756,565 -115,714 0.37% 135,827,160
2009-02-10 2009-02-06 35.741 3,872,279 -522,813 0.38% 138,399,425
2009-02-06 2009-02-04 33.244 4,395,092 -500,493 0.43% 146,109,931
2009-02-05 2009-02-03 31.787 4,895,585 -3,845 0.48% 155,616,883
2009-02-03 2009-01-30 33.504 4,899,430 -115,329 0.48% 164,150,546
2009-02-02 2009-01-29 32.099 5,014,759 -193,562 0.49% 160,970,442
2009-01-29 2009-01-22 30.435 5,208,321 -115,329 0.51% 158,512,865
2009-01-20 2009-01-16 32.047 5,323,650 -138,395 0.52% 170,608,677
2009-01-19 2009-01-15 31.007 5,462,045 +1,499,283 0.53% 169,360,622
2009-01-14 2009-01-12 33.452 3,962,762 +456,676 0.39% 132,562,251
2009-01-09 2009-01-07 38.342 3,506,086 -7,688 0.34% 134,431,474
2009-01-08 2009-01-06 40.840 3,513,774 -3,845 0.34% 143,500,822
2009-01-07 2009-01-05 41.620 3,517,619 -41,903 0.34% 146,402,904
2009-01-06 2009-01-02 38.550 3,559,522 +385 0.35% 137,221,068
2009-01-05 2008-12-31 37.354 3,559,137 -3,468 0.35% 132,947,464
2009-01-02 2008-12-29 36.365 3,562,605 -5,382 0.35% 129,555,471
2008-12-30 2008-12-24 36.157 3,567,987 +76,886 0.35% 129,008,693
2008-12-19 2008-12-17 40.840 3,491,101 +251,788 0.34% 142,574,868
2008-12-16 2008-12-12 39.539 3,239,313 +31,523 0.32% 128,078,848
2008-12-15 2008-12-11 43.181 3,207,790 -197,236 0.31% 138,514,401
2008-12-12 2008-12-10 41.724 3,405,026 -1,250,941 0.33% 142,071,089
2008-12-11 2008-12-09 38.394 4,655,967 +24,219 0.45% 178,762,806
2008-12-10 2008-12-08 37.614 4,631,748 +1,922 0.45% 174,218,443
2008-12-09 2008-12-05 33.348 4,629,826 -1,153 0.45% 154,395,133
2008-12-08 2008-12-04 32.776 4,630,979 +1,153 0.45% 151,783,397
2008-12-05 2008-12-03 33.348 4,629,826 -3,844 0.45% 154,395,133
2008-12-04 2008-12-02 32.880 4,633,670 +378,181 0.45% 152,353,728
2008-12-03 2008-12-01 34.128 4,255,489 -14,828 0.42% 145,232,636
2008-12-02 2008-11-28 32.359 4,270,317 -1,733 0.42% 138,185,160
2008-11-28 2008-11-26 31.839 4,272,050 +11,092 0.42% 136,018,711
2008-11-26 2008-11-24 30.591 4,260,958 -25,857 0.42% 130,345,333
2008-11-24 2008-11-20 28.978 4,286,815 +769 0.42% 124,222,666
2008-11-20 2008-11-18 31.475 4,286,046 +2,500,727 0.42% 134,903,467
2008-11-19 2008-11-17 34.232 1,785,319 +110,447 0.17% 61,115,677
2008-11-18 2008-11-14 35.689 1,674,872 -10,379 0.16% 59,774,595
2008-11-14 2008-11-12 35.897 1,685,251 +31,523 0.16% 60,495,712
2008-11-13 2008-11-11 36.157 1,653,728 -30,370 0.16% 59,794,301
2008-11-12 2008-11-10 37.926 1,684,098 -33,080 0.16% 63,871,306
2008-11-11 2008-11-07 33.192 1,717,178 -866,317 0.17% 56,996,331
2008-11-10 2008-11-06 31.579 2,583,495 -270,742 0.25% 81,584,419
2008-11-07 2008-11-05 35.065 2,854,237 +9,102 0.28% 100,083,120
2008-11-06 2008-11-04 33.088 2,845,135 -5,382 0.28% 94,139,286
2008-11-05 2008-11-03 30.903 2,850,517 -8,669 0.28% 88,088,860
2008-11-04 2008-10-31 29.914 2,859,186 -3,467 0.28% 85,530,529
2008-11-03 2008-10-30 31.787 2,862,653 +149,377 0.28% 90,995,691
2008-10-31 2008-10-29 27.625 2,713,276 -2,498 0.27% 74,954,792
2008-10-30 2008-10-28 27.313 2,715,774 -75,320 0.27% 74,176,073
2008-10-29 2008-10-27 25.518 2,791,094 -147,699 0.27% 71,223,676
2008-10-28 2008-10-24 29.498 2,938,793 +1,538 0.29% 86,688,794
2008-10-24 2008-10-22 33.816 2,937,255 +5,766 0.29% 99,326,679
2008-10-22 2008-10-20 39.019 2,931,489 +54,590 0.29% 114,382,725
2008-10-21 2008-10-17 37.770 2,876,899 +248,481 0.28% 108,660,611
2008-10-20 2008-10-16 40.579 2,628,418 +91,879 0.26% 106,659,598
2008-10-17 2008-10-15 43.961 2,536,539 -140,086 0.25% 111,508,805
2008-10-16 2008-10-14 46.614 2,676,625 -22,682 0.26% 124,768,929
2008-10-15 2008-10-13 42.348 2,699,307 -13,455 0.26% 114,310,887
2008-10-14 2008-10-10 35.845 2,712,762 +31,139 0.27% 97,239,300
2008-10-13 2008-10-09 39.539 2,681,623 -34,599 0.26% 106,028,403
2008-10-10 2008-10-08 37.978 2,716,222 -61,509 0.27% 103,157,077
2008-10-09 2008-10-06 43.129 2,777,731 +14,916 0.27% 119,799,670
2008-10-08 2008-10-03 47.030 2,762,815 -3,844 0.27% 129,936,494
2008-10-03 2008-09-30 47.395 2,766,659 +1,153 0.27% 131,124,824
2008-10-02 2008-09-29 48.747 2,765,506 +93,032 0.27% 134,810,930
2008-09-30 2008-09-26 52.025 2,672,474 -4,228 0.26% 139,035,082
2008-09-26 2008-09-24 52.545 2,676,702 -82,653 0.26% 140,647,593
2008-09-25 2008-09-23 54.626 2,759,355 -4,613 0.27% 150,732,806
2008-09-24 2008-09-22 57.748 2,763,968 +3,844 0.27% 159,612,499
2008-09-23 2008-09-19 58.658 2,760,124 -33,638 0.27% 161,903,431
2008-09-22 2008-09-18 48.539 2,793,762 +57,665 0.27% 135,606,953
2008-09-19 2008-09-17 47.187 2,736,097 +21,144 0.27% 129,106,969
2008-09-18 2008-09-16 51.140 2,714,953 +88,803 0.27% 138,843,880
2008-09-17 2008-09-12 56.057 2,626,150 +39,597 0.26% 147,213,526
2008-09-16 2008-09-11 57.357 2,586,553 +17,714 0.25% 148,357,972
2008-09-12 2008-09-10 60.479 2,568,839 +34,599 0.25% 155,360,552
2008-09-10 2008-09-08 63.340 2,534,240 +1,031 0.25% 160,519,434
2008-09-09 2008-09-05 60.869 2,533,209 -44,210 0.25% 154,194,112
2008-09-08 2008-09-04 62.820 2,577,419 -3,460 0.25% 161,913,504
2008-09-05 2008-09-03 63.600 2,580,879 -18,453 0.25% 164,144,910
2008-09-02 2008-08-29 68.673 2,599,332 +13,379 0.25% 178,503,441
2008-08-27 2008-08-25 67.632 2,585,953 -3,845 0.25% 174,893,990
2008-08-26 2008-08-21 64.901 2,589,798 -1,730 0.25% 168,080,508
2008-08-25 2008-08-20 65.421 2,591,528 -3,844 0.25% 169,541,026
2008-08-21 2008-08-19 61.649 2,595,372 -3,460 0.25% 160,003,275
2008-08-20 2008-08-18 63.340 2,598,832 +83,960 0.25% 164,610,708
2008-08-15 2008-08-13 63.861 2,514,872 +1,538 0.25% 160,601,018
2008-08-14 2008-08-12 67.892 2,513,334 +28,255 0.25% 170,636,378
2008-08-13 2008-08-11 69.193 2,485,079 +33,830 0.24% 171,950,225
2008-08-11 2008-08-07 70.754 2,451,249 +623 0.24% 173,435,200
2008-08-07 2008-08-04 72.575 2,450,626 -5,766 0.24% 177,853,392
2008-07-31 2008-07-29 70.234 2,456,392 +12,302 0.24% 172,521,152
2008-07-29 2008-07-25 73.225 2,444,090 -461,318 0.24% 178,968,462
2008-07-28 2008-07-24 75.046 2,905,408 -39,828 0.28% 218,038,837
2008-07-25 2008-07-23 74.526 2,945,236 -73,426 0.29% 219,495,509
2008-07-23 2008-07-21 71.014 3,018,662 -14,224 0.29% 214,367,057
2008-07-21 2008-07-17 68.153 3,032,886 -503,413 0.30% 206,698,959
2008-07-18 2008-07-16 66.592 3,536,299 +87,189 0.35% 235,488,582
2008-07-17 2008-07-15 66.072 3,449,110 +5,766 0.34% 227,888,114
2008-07-16 2008-07-14 69.843 3,443,344 +25,565 0.34% 240,494,758
2008-07-14 2008-07-10 68.803 3,417,779 +3,968 0.33% 235,153,022
2008-07-11 2008-07-09 65.811 3,413,811 -23,574 0.33% 224,667,838
2008-07-10 2008-07-08 62.430 3,437,385 -7,688 0.34% 214,595,362
2008-07-09 2008-07-07 64.901 3,445,073 -146,123 0.34% 223,588,720
2008-07-07 2008-07-03 58.268 3,591,196 +23,035 0.35% 209,251,239
2008-07-04 2008-07-02 62.430 3,568,161 +14,993 0.35% 222,759,685
2008-07-03 2008-06-30 63.730 3,553,168 -55,512 0.35% 226,445,001
2008-07-02 2008-06-27 62.170 3,608,680 +37,367 0.35% 224,350,574
2008-06-30 2008-06-26 63.600 3,571,313 +23,066 0.35% 227,136,898
2008-06-27 2008-06-25 65.031 3,548,247 -28,417 0.35% 230,746,310
2008-06-26 2008-06-24 63.861 3,576,664 -27,756 0.35% 228,407,601
2008-06-20 2008-06-18 68.023 3,604,420 -11,533 0.35% 245,181,668
2008-06-19 2008-06-17 68.153 3,615,953 -76,887 0.35% 246,436,470
2008-06-18 2008-06-16 66.722 3,692,840 +83,038 0.36% 246,393,231
2008-06-17 2008-06-13 64.381 3,609,802 -4,060 0.35% 232,401,805
2008-06-16 2008-06-12 65.811 3,613,862 +22,874 0.35% 237,833,484
2008-06-13 2008-06-11 67.372 3,590,988 +3,844 0.35% 241,932,732
2008-06-12 2008-06-10 67.502 3,587,144 +19,840 0.35% 242,140,305
2008-06-11 2008-06-06 71.014 3,567,304 +13,225 0.35% 253,328,283
2008-06-05 2008-06-03 73.485 3,554,079 -3,460 0.35% 261,171,895
2008-06-02 2008-05-29 72.705 3,557,539 +12,301 0.35% 258,649,947
2008-05-30 2008-05-28 72.835 3,545,238 +6,705 0.35% 258,216,707
2008-05-29 2008-05-27 72.315 3,538,533 -2,307 0.35% 255,887,433
2008-05-28 2008-05-26 71.924 3,540,840 -58,095 0.35% 254,672,675
2008-05-26 2008-05-22 77.717 3,598,935 +50,771 0.35% 279,697,636
2008-05-22 2008-05-20 79.689 3,548,164 -25,855 0.35% 282,750,656
2008-05-20 2008-05-16 81.662 3,574,019 +76,425 0.35% 291,860,800
2008-05-15 2008-05-13 81.004 3,497,594 +34,152 0.35% 283,320,121
2008-05-14 2008-05-09 79.032 3,463,442 +7,605 0.34% 273,721,999
2008-05-13 2008-05-08 80.610 3,455,837 +7,605 0.34% 278,574,293
2008-05-08 2008-05-06 86.133 3,448,232 -9,278 0.34% 297,005,909
2008-05-06 2008-05-02 86.922 3,457,510 -11,787 0.34% 300,533,034
2008-05-02 2008-04-29 85.344 3,469,297 +12,167 0.34% 296,083,011
2008-04-30 2008-04-28 84.160 3,457,130 -134,151 0.34% 290,953,105
2008-04-29 2008-04-25 83.634 3,591,281 -29,445 0.35% 300,354,273
2008-04-28 2008-04-24 84.555 3,620,726 -99,429 0.36% 306,149,776
2008-04-25 2008-04-23 81.399 3,720,155 +173,193 0.37% 302,816,124
2008-04-24 2008-04-22 78.243 3,546,962 -35,361 0.35% 277,524,171
2008-04-21 2008-04-17 75.481 3,582,323 +25,855 0.35% 270,398,293
2008-04-18 2008-04-16 75.087 3,556,468 +80,684 0.35% 267,043,693
2008-04-17 2008-04-15 75.481 3,475,784 +2,662 0.34% 262,356,594
2008-04-16 2008-04-14 75.350 3,473,122 +27,281 0.34% 261,698,946
2008-04-15 2008-04-11 78.506 3,445,841 -3,802 0.34% 270,518,442
2008-04-14 2008-04-10 75.087 3,449,643 +30,418 0.34% 259,022,549
2008-04-11 2008-04-09 73.377 3,419,225 +1,156 0.34% 250,893,373
2008-04-09 2008-04-07 77.717 3,418,069 +13,270 0.34% 265,641,313
2008-04-08 2008-04-03 78.769 3,404,799 -5,894 0.34% 268,191,873
2008-04-03 2008-04-01 71.142 3,410,693 -15,209 0.34% 242,642,687
2008-04-02 2008-03-31 70.879 3,425,902 +14,411 0.34% 242,823,667
2008-04-01 2008-03-28 72.720 3,411,491 -1,901 0.34% 248,082,810
2008-03-31 2008-03-27 68.512 3,413,392 -40,114 0.34% 233,857,446
2008-03-28 2008-03-26 68.380 3,453,506 -76,426 0.34% 236,151,588
2008-03-27 2008-03-25 65.224 3,529,932 +16,730 0.35% 230,237,111
2008-03-26 2008-03-20 58.518 3,513,202 -241,064 0.35% 205,584,536
2008-03-25 2008-03-19 59.307 3,754,266 -72,243 0.37% 222,653,176
2008-03-20 2008-03-18 56.282 3,826,509 -2,707 0.38% 215,364,353
2008-03-19 2008-03-17 56.282 3,829,216 +95,437 0.38% 215,516,709
2008-03-17 2008-03-13 61.937 3,733,779 +2,074 0.37% 231,258,033
2008-03-14 2008-03-12 66.145 3,731,705 +20,152 0.37% 246,832,647
2008-03-12 2008-03-10 63.909 3,711,553 +30,418 0.37% 237,202,492
2008-03-10 2008-03-06 68.249 3,681,135 +11,559 0.36% 251,232,844
2008-03-07 2008-03-05 66.671 3,669,576 -31,559 0.36% 244,653,345
2008-03-06 2008-03-04 68.775 3,701,135 -11,000 0.37% 254,544,623
2008-03-05 2008-03-03 70.616 3,712,135 +26,616 0.37% 262,135,210
2008-03-04 2008-02-29 73.114 3,685,519 +9,734 0.36% 269,464,004
2008-02-29 2008-02-27 71.273 3,675,785 +4,753 0.36% 261,985,165
2008-02-27 2008-02-25 65.356 3,671,032 -17,867 0.36% 239,922,993
2008-02-26 2008-02-22 67.591 3,688,899 +5,513 0.36% 249,337,267
2008-02-22 2008-02-20 72.325 3,683,386 +16,350 0.36% 266,401,849
2008-02-20 2008-02-18 74.298 3,667,036 +86,235 0.36% 272,452,585
2008-02-19 2008-02-15 75.481 3,580,801 +2,091 0.35% 270,283,411
2008-02-18 2008-02-14 73.377 3,578,710 +1,521 0.35% 262,595,946
2008-02-14 2008-02-12 71.273 3,577,189 -183,649 0.35% 254,957,907
2008-02-13 2008-02-11 71.273 3,760,838 +24,715 0.37% 268,047,169
2008-02-12 2008-02-06 76.402 3,736,123 -1,065 0.37% 285,446,426
2008-02-11 2008-02-04 80.347 3,737,188 -190,874 0.37% 300,271,054
2008-02-01 2008-01-30 73.772 3,928,062 -31,163 0.39% 289,780,066
2008-01-31 2008-01-29 75.744 3,959,225 +12,167 0.39% 299,888,615
2008-01-29 2008-01-25 80.084 3,947,058 -7,224 0.39% 316,095,354
2008-01-25 2008-01-23 74.429 3,954,282 +10,456 0.39% 294,314,312
2008-01-24 2008-01-22 67.460 3,943,826 +349,808 0.39% 266,049,485
2008-01-23 2008-01-21 76.270 3,594,018 -45,627 0.36% 274,116,737
2008-01-21 2008-01-17 79.689 3,639,645 -7,794 0.36% 290,040,712
2008-01-18 2008-01-16 76.665 3,647,439 +87,718 0.36% 279,630,091
2008-01-16 2008-01-14 82.319 3,559,721 +20,912 0.35% 293,033,725
2008-01-14 2008-01-10 84.686 3,538,809 +15,970 0.35% 299,688,655
2008-01-09 2008-01-07 79.163 3,522,839 +6,692 0.35% 278,879,505
2008-01-08 2008-01-04 81.793 3,516,147 +1,901 0.35% 287,597,244
2008-01-04 2008-01-02 82.582 3,514,246 -570 0.35% 290,214,505
2008-01-03 2007-12-31 83.766 3,514,816 -124,030 0.35% 294,421,377
2007-12-28 2007-12-24 85.870 3,638,846 -1,331 0.36% 312,467,008
2007-12-21 2007-12-19 84.029 3,640,177 +4,563 0.36% 305,879,711
2007-12-20 2007-12-18 82.188 3,635,614 -3,232 0.36% 298,803,098
2007-12-19 2007-12-17 82.582 3,638,846 +61,368 0.36% 300,504,259
2007-12-18 2007-12-14 85.738 3,577,478 -3,422 0.35% 306,726,910
2007-12-14 2007-12-12 91.130 3,580,900 +761 0.35% 326,326,798
2007-12-13 2007-12-11 93.891 3,580,139 +7,414 0.35% 336,144,038
2007-12-12 2007-12-10 93.628 3,572,725 -10,038 0.35% 334,508,297
2007-12-11 2007-12-07 97.705 3,582,763 +380 0.35% 350,053,324
2007-12-10 2007-12-06 97.310 3,582,383 +6,997 0.35% 348,602,941
2007-12-07 2007-12-05 96.916 3,575,386 -761 0.35% 346,511,566
2007-12-06 2007-12-04 95.206 3,576,147 -760 0.35% 340,471,874
2007-12-05 2007-12-03 94.812 3,576,907 -24,715 0.35% 339,133,135
2007-12-04 2007-11-30 94.680 3,601,622 -34,220 0.36% 341,002,795
2007-12-03 2007-11-29 92.050 3,635,842 +24,106 0.36% 334,680,458
2007-11-29 2007-11-27 89.157 3,611,736 +64,638 0.36% 322,012,703
2007-11-28 2007-11-26 89.157 3,547,098 +5,134 0.35% 316,249,752
2007-11-27 2007-11-23 84.423 3,541,964 +3,802 0.35% 299,024,300
2007-11-26 2007-11-22 81.925 3,538,162 +180,227 0.35% 289,863,193
2007-11-23 2007-11-21 84.555 3,357,935 -11,407 0.33% 283,929,534
2007-11-22 2007-11-20 87.448 3,369,342 +11,788 0.33% 294,641,592
2007-11-20 2007-11-16 87.448 3,357,554 +39,923 0.33% 293,610,757
2007-11-19 2007-11-15 89.815 3,317,631 +571 0.33% 297,972,439
2007-11-16 2007-11-14 90.472 3,317,060 +8,365 0.33% 300,102,130
2007-11-15 2007-11-13 85.212 3,308,695 +11,406 0.33% 281,941,530
2007-11-14 2007-11-12 85.738 3,297,289 +13,118 0.33% 282,703,979
2007-11-13 2007-11-09 90.341 3,284,171 +761 0.32% 296,694,715
2007-11-12 2007-11-08 90.735 3,283,410 +29,657 0.32% 297,921,276
2007-11-09 2007-11-07 95.995 3,253,753 +761 0.32% 312,345,141
2007-11-07 2007-11-05 95.075 3,252,992 -11,407 0.32% 309,277,698
2007-11-06 2007-11-02 98.888 3,264,399 +1,901 0.32% 322,811,047
2007-11-05 2007-11-01 102.833 3,262,498 +13,460 0.32% 335,493,661
2007-11-01 2007-10-30 103.359 3,249,038 +42,966 0.32% 335,818,524
2007-10-31 2007-10-29 102.439 3,206,072 +12,775 0.32% 328,426,386
2007-10-29 2007-10-25 99.283 3,193,297 +92,015 0.32% 317,039,648
2007-10-26 2007-10-24 100.335 3,101,282 +761 0.31% 311,166,696
2007-10-25 2007-10-23 102.439 3,100,521 +3,802 0.31% 317,613,861
2007-10-24 2007-10-22 98.757 3,096,719 +5,703 0.31% 305,822,228
2007-10-23 2007-10-18 103.359 3,091,016 +1,331 0.31% 319,485,470
2007-10-17 2007-10-15 102.044 3,089,685 +14,932 0.31% 315,284,948
2007-10-16 2007-10-12 99.414 3,074,753 +7,224 0.30% 305,674,592
2007-10-15 2007-10-11 100.598 3,067,529 +7,605 0.30% 308,586,856
2007-10-11 2007-10-09 94.812 3,059,924 -14,259 0.30% 290,117,026
2007-10-10 2007-10-08 92.050 3,074,183 -16,730 0.30% 282,979,561
2007-10-09 2007-10-05 89.420 3,090,913 +114,068 0.31% 276,390,433
2007-10-08 2007-10-04 86.659 2,976,845 -117,680 0.29% 257,969,849
2007-10-04 2007-10-02 94.680 3,094,525 -20,532 0.31% 292,990,679
2007-10-03 2007-09-28 89.815 3,115,057 -8,848 0.31% 279,778,291
2007-10-02 2007-09-27 85.344 3,123,905 -3,802 0.31% 266,605,943
2007-09-28 2007-09-25 85.344 3,127,707 -3,803 0.31% 266,930,421
2007-09-27 2007-09-24 84.949 3,131,510 -3,802 0.31% 266,019,598
2007-09-25 2007-09-21 82.319 3,135,312 +14,525 0.31% 258,096,675
2007-09-24 2007-09-20 80.347 3,120,787 +39,429 0.31% 250,745,213
2007-09-21 2007-09-19 77.980 3,081,358 +3,803 0.30% 240,283,619
2007-09-19 2007-09-17 75.876 3,077,555 +3,041 0.30% 233,511,863
2007-09-18 2007-09-14 76.533 3,074,514 +3,042 0.30% 235,302,625
2007-09-14 2007-09-12 75.218 3,071,472 +2,281 0.30% 231,030,810
2007-09-12 2007-09-10 75.876 3,069,191 +381 0.30% 232,877,238
2007-09-10 2007-09-06 77.322 3,068,810 +9,886 0.30% 237,287,379
2007-09-07 2007-09-05 78.637 3,058,924 +43,345 0.30% 240,545,470
2007-09-04 2007-08-31 77.059 3,015,579 +12,358 0.30% 232,378,336
2007-09-03 2007-08-30 76.139 3,003,221 +760 0.30% 228,661,563
2007-08-31 2007-08-29 74.429 3,002,461 -20,912 0.30% 223,470,972
2007-08-30 2007-08-28 75.744 3,023,373 -9,506 0.30% 229,003,187
2007-08-29 2007-08-27 76.928 3,032,879 +132,319 0.30% 233,312,637
2007-08-28 2007-08-24 75.218 2,900,560 +4,943 0.29% 218,175,105
2007-08-27 2007-08-23 75.350 2,895,617 +11,217 0.29% 218,184,076
2007-08-23 2007-08-21 72.062 2,884,400 -1,521 0.28% 207,856,379
2007-08-22 2007-08-20 71.010 2,885,921 +7,224 0.29% 204,929,986
2007-08-21 2007-08-17 66.934 2,878,697 +10,837 0.28% 192,681,957
2007-08-20 2007-08-16 68.775 2,867,860 -144,867 0.28% 197,236,346
2007-08-17 2007-08-15 72.062 3,012,727 +11,407 0.30% 217,103,912
2007-08-16 2007-08-14 74.166 3,001,320 -570 0.30% 222,596,698
2007-08-14 2007-08-10 75.087 3,001,890 +3,802 0.30% 225,402,223
2007-08-13 2007-08-09 76.402 2,998,088 +21,102 0.30% 229,059,243
2007-08-08 2007-08-06 72.983 2,976,986 +4,943 0.29% 217,268,661
2007-08-07 2007-08-03 75.744 2,972,043 +5,133 0.29% 225,115,233
2007-08-06 2007-08-02 71.799 2,966,910 +7,415 0.29% 213,021,936
2007-08-02 2007-07-31 74.955 2,959,495 +43,346 0.29% 221,829,744
2007-07-31 2007-07-27 72.325 2,916,149 +5,513 0.29% 210,911,234
2007-07-30 2007-07-26 74.166 2,910,636 +1,521 0.29% 215,871,005
2007-07-27 2007-07-25 74.692 2,909,115 -1,901 0.29% 217,288,398
2007-07-26 2007-07-24 76.139 2,911,016 +7,985 0.29% 221,641,187
2007-07-25 2007-07-23 75.087 2,903,031 +760 0.29% 217,979,220
2007-07-20 2007-07-18 73.246 2,902,271 +3,802 0.29% 212,579,054
2007-07-19 2007-07-17 72.720 2,898,469 -3,802 0.29% 210,775,973
2007-07-17 2007-07-13 74.035 2,902,271 +76,045 0.29% 214,868,954
2007-07-12 2007-07-10 74.298 2,826,226 +3,803 0.28% 209,982,280
2007-07-10 2007-07-06 64.172 2,822,423 -3,803 0.28% 181,121,179
2007-07-03 2007-06-28 62.726 2,826,226 -2,281 0.28% 177,277,075
2007-06-29 2007-06-27 62.857 2,828,507 +6,084 0.28% 177,792,103
2007-06-28 2007-06-26 62.068 2,822,423 -3,803 0.28% 175,182,780
2007-06-27 2007-06-25 64.041 2,826,226 +2,282 0.28% 180,993,576
2007-06-26 2007-06-22 64.172 2,823,944 0.28% 181,218,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top