History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,128,190 +0 0.07% 144,772,633
2025-10-13 2025-10-09 46.680 3,128,190 +0 0.07% 146,023,909
2025-10-10 2025-10-08 46.140 3,128,190 +4,000 0.07% 144,334,687
2025-10-09 2025-10-06 46.480 3,124,190 -3,000 0.07% 145,212,351
2025-10-08 2025-10-03 46.580 3,127,190 +11,549 0.07% 145,664,510
2025-10-06 2025-10-02 46.480 3,115,641 +500 0.07% 144,814,994
2025-10-03 2025-09-30 46.760 3,115,141 +500 0.07% 145,663,993
2025-10-02 2025-09-29 46.740 3,114,641 +1,500 0.07% 145,578,320
2025-09-30 2025-09-26 45.680 3,113,141 -4,000 0.07% 142,208,281
2025-09-29 2025-09-25 45.440 3,117,141 +13,500 0.07% 141,642,887
2025-09-26 2025-09-24 46.340 3,103,641 +10,000 0.07% 143,822,724
2025-09-25 2025-09-23 46.800 3,093,641 -1,000 0.07% 144,782,399
2025-09-24 2025-09-22 46.540 3,094,641 -51,500 0.07% 144,024,592
2025-09-23 2025-09-19 47.160 3,146,141 +4,000 0.07% 148,372,010
2025-09-22 2025-09-18 46.760 3,142,141 +36,000 0.07% 146,926,513
2025-09-19 2025-09-17 47.680 3,106,141 +10,500 0.07% 148,100,803
2025-09-18 2025-09-16 47.420 3,095,641 -3,500 0.07% 146,795,296
2025-09-17 2025-09-15 47.940 3,099,141 +8,500 0.07% 148,572,820
2025-09-16 2025-09-12 48.180 3,090,641 +17,000 0.07% 148,907,083
2025-09-15 2025-09-11 48.700 3,073,641 -500 0.07% 149,686,317
2025-09-12 2025-09-10 48.920 3,074,141 +24,650 0.07% 150,386,978
2025-09-11 2025-09-09 47.860 3,049,491 -7,000 0.07% 145,948,639
2025-09-10 2025-09-08 47.100 3,056,491 +21,041 0.07% 143,960,726
2025-09-09 2025-09-05 47.400 3,035,450 +1,000 0.07% 143,880,330
2025-09-08 2025-09-04 47.540 3,034,450 +4,000 0.07% 144,257,753
2025-09-05 2025-09-03 47.880 3,030,450 +1,500 0.07% 145,097,946
2025-09-04 2025-09-02 48.160 3,028,950 -4,500 0.07% 145,874,232
2025-09-03 2025-09-01 47.040 3,033,450 +14,500 0.07% 142,693,488
2025-09-02 2025-08-29 48.000 3,018,950 -1,500 0.07% 144,909,600
2025-09-01 2025-08-28 47.960 3,020,450 +11,500 0.07% 144,860,782
2025-08-29 2025-08-27 47.840 3,008,950 +16,500 0.07% 143,948,168
2025-08-28 2025-08-26 48.380 2,992,450 +13,650 0.07% 144,774,731
2025-08-27 2025-08-25 49.640 2,978,800 -14,000 0.06% 147,867,632
2025-08-26 2025-08-22 48.340 2,992,800 +2,500 0.07% 144,671,952
2025-08-25 2025-08-21 48.740 2,990,300 +12,000 0.07% 145,747,222
2025-08-22 2025-08-20 48.680 2,978,300 +2,500 0.06% 144,983,644
2025-08-21 2025-08-19 48.500 2,975,800 +3,000 0.06% 144,326,300
2025-08-20 2025-08-18 48.560 2,972,800 -5,000 0.06% 144,359,168
2025-08-19 2025-08-15 48.840 2,977,800 +29,000 0.06% 145,435,752
2025-08-18 2025-08-14 50.100 2,948,800 +3,500 0.06% 147,734,880
2025-08-15 2025-08-13 50.100 2,945,300 +12,500 0.06% 147,559,530
2025-08-14 2025-08-12 49.980 2,932,800 +4,000 0.06% 146,581,344
2025-08-13 2025-08-11 49.780 2,928,800 +21,500 0.06% 145,795,664
2025-08-12 2025-08-08 50.300 2,907,300 +10,000 0.06% 146,237,190
2025-08-11 2025-08-07 51.050 2,897,300 +36,500 0.06% 147,907,165
2025-08-08 2025-08-06 50.700 2,860,800 +11,000 0.06% 145,042,560
2025-08-06 2025-08-04 51.000 2,849,800 +2,690 0.06% 145,339,800
2025-08-05 2025-08-01 50.300 2,847,110 +11,000 0.06% 143,209,633
2025-08-04 2025-07-31 51.000 2,836,110 +12,500 0.06% 144,641,610
2025-08-01 2025-07-30 52.050 2,823,610 +4,263 0.06% 146,968,900
2025-07-31 2025-07-29 52.550 2,819,347 -13,500 0.06% 148,156,685
2025-07-29 2025-07-25 52.650 2,832,847 -4,000 0.06% 149,149,395
2025-07-28 2025-07-24 53.150 2,836,847 +2,000 0.06% 150,778,418
2025-07-25 2025-07-23 52.950 2,834,847 -17,764 0.06% 150,105,149
2025-07-24 2025-07-22 51.450 2,852,611 +14,000 0.06% 146,766,836
2025-07-23 2025-07-21 51.400 2,838,611 +500 0.06% 145,904,605
2025-07-22 2025-07-18 51.900 2,838,111 +2,500 0.06% 147,297,961
2025-07-21 2025-07-17 51.100 2,835,611 +7,000 0.06% 144,899,722
2025-07-18 2025-07-16 51.100 2,828,611 -19,000 0.06% 144,542,022
2025-07-17 2025-07-15 50.850 2,847,611 +8,863 0.06% 144,801,019
2025-07-16 2025-07-14 51.150 2,838,748 -7,650 0.06% 145,201,960
2025-07-15 2025-07-11 51.250 2,846,398 +34,869 0.06% 145,877,898
2025-07-14 2025-07-10 52.200 2,811,529 -25,000 0.06% 146,761,814
2025-07-11 2025-07-09 51.250 2,836,529 +5,000 0.06% 145,372,111
2025-07-10 2025-07-08 51.450 2,831,529 +18,000 0.06% 145,682,167
2025-07-09 2025-07-07 51.350 2,813,529 +15,097 0.06% 144,474,714
2025-07-08 2025-07-04 51.900 2,798,432 +3,526 0.06% 145,238,621
2025-07-07 2025-07-03 52.500 2,794,906 +8,500 0.06% 146,732,565
2025-07-04 2025-07-02 58.279 2,786,406 +17,500 0.06% 162,388,899
2025-07-03 2025-06-30 57.082 2,768,906 +39,861 0.06% 158,055,189
2025-07-02 2025-06-27 57.394 2,729,045 -13,933 0.06% 156,631,868
2025-06-30 2025-06-26 58.799 2,742,978 -12,011 0.06% 161,285,262
2025-06-27 2025-06-25 58.435 2,754,989 -4,324 0.06% 160,988,014
2025-06-26 2025-06-24 57.186 2,759,313 -2,146 0.06% 157,794,760
2025-06-25 2025-06-23 56.094 2,761,459 -1,790 0.06% 154,899,950
2025-06-24 2025-06-20 55.261 2,763,249 +3,363 0.06% 152,699,796
2025-06-23 2025-06-19 54.272 2,759,886 -1,441 0.06% 149,785,361
2025-06-20 2025-06-18 55.313 2,761,327 +7,207 0.06% 152,737,269
2025-06-19 2025-06-17 56.458 2,754,120 -53,222 0.06% 155,491,450
2025-06-18 2025-06-16 55.833 2,807,342 -74,854 0.06% 156,743,292
2025-06-17 2025-06-13 53.960 2,882,196 -18,712 0.07% 155,523,559
2025-06-16 2025-06-12 54.220 2,900,908 -481 0.07% 157,288,001
2025-06-13 2025-06-11 54.428 2,901,389 +80,235 0.07% 157,917,973
2025-06-12 2025-06-10 52.971 2,821,154 -961 0.06% 149,440,561
2025-06-11 2025-06-09 52.919 2,822,115 -1,441 0.06% 149,344,618
2025-06-10 2025-06-06 52.295 2,823,556 +961 0.06% 147,657,797
2025-06-09 2025-06-05 52.555 2,822,595 -68,704 0.06% 148,341,907
2025-06-06 2025-06-04 51.931 2,891,299 -1,442 0.07% 150,147,278
2025-06-05 2025-06-03 51.619 2,892,741 -961 0.07% 149,319,023
2025-06-04 2025-06-02 50.057 2,893,702 +29,788 0.07% 144,851,432
2025-06-03 2025-05-30 50.890 2,863,914 -480 0.06% 145,744,691
2025-06-02 2025-05-29 51.462 2,864,394 -961 0.06% 147,408,648
2025-05-29 2025-05-27 51.462 2,865,355 -1,605 0.06% 147,458,104
2025-05-28 2025-05-26 51.462 2,866,960 -12,625 0.06% 147,540,701
2025-05-27 2025-05-23 51.723 2,879,585 +961 0.07% 148,939,607
2025-05-26 2025-05-22 51.775 2,878,624 -9,609 0.07% 149,039,691
2025-05-23 2025-05-21 51.358 2,888,233 -23,542 0.07% 148,334,884
2025-05-21 2025-05-19 50.578 2,911,775 -48,045 0.07% 147,271,258
2025-05-20 2025-05-16 51.098 2,959,820 -10,089 0.07% 151,241,406
2025-05-19 2025-05-15 50.942 2,969,909 -16,683 0.07% 151,293,319
2025-05-16 2025-05-14 51.306 2,986,592 -4,192 0.07% 153,231,033
2025-05-15 2025-05-13 50.370 2,990,784 -8,648 0.07% 150,644,862
2025-05-14 2025-05-12 50.630 2,999,432 -5,285 0.07% 151,860,833
2025-05-12 2025-05-08 47.039 3,004,717 -14,413 0.07% 141,340,272
2025-05-09 2025-05-07 46.155 3,019,130 -5,285 0.07% 139,347,554
2025-05-08 2025-05-06 45.739 3,024,415 -961 0.07% 138,332,484
2025-05-07 2025-05-02 45.114 3,025,376 -4,805 0.07% 136,487,341
2025-05-06 2025-04-30 44.178 3,030,181 +23,542 0.07% 133,865,967
2025-05-02 2025-04-29 46.311 3,006,639 -38,435 0.07% 139,240,383
2025-04-30 2025-04-28 46.519 3,045,074 +1,441 0.07% 141,654,145
2025-04-28 2025-04-24 46.103 3,043,633 -6,726 0.07% 140,320,112
2025-04-25 2025-04-23 45.947 3,050,359 +961 0.07% 140,154,025
2025-04-23 2025-04-17 45.114 3,049,398 +960 0.07% 137,571,073
2025-04-22 2025-04-16 45.062 3,048,438 -4,804 0.07% 137,369,139
2025-04-17 2025-04-15 45.426 3,053,242 +10,570 0.07% 138,697,741
2025-04-16 2025-04-14 44.958 3,042,672 +14,413 0.07% 136,792,661
2025-04-15 2025-04-11 45.062 3,028,259 +5,178 0.07% 136,459,830
2025-04-11 2025-04-09 42.981 3,023,081 +5,284 0.07% 129,934,281
2025-04-10 2025-04-08 43.137 3,017,797 +9,609 0.07% 130,178,262
2025-04-09 2025-04-07 41.888 3,008,188 +18,257 0.07% 126,007,029
2025-04-08 2025-04-03 46.571 2,989,931 +481 0.07% 139,244,522
2025-04-07 2025-04-02 47.091 2,989,450 -8,648 0.07% 140,777,676
2025-04-03 2025-04-01 47.456 2,998,098 +20,106 0.07% 142,276,961
2025-04-02 2025-03-31 47.768 2,977,992 +8,984 0.07% 142,252,571
2025-03-31 2025-03-27 47.768 2,969,008 -961 0.07% 141,823,424
2025-03-28 2025-03-26 47.560 2,969,969 +96 0.07% 141,251,162
2025-03-27 2025-03-25 50.318 2,969,873 -18,737 0.07% 149,437,044
2025-03-26 2025-03-24 50.838 2,988,610 -1,442 0.07% 151,934,964
2025-03-24 2025-03-20 51.098 2,990,052 +5,766 0.07% 152,786,206
2025-03-21 2025-03-19 52.295 2,984,286 -12,492 0.07% 156,063,169
2025-03-20 2025-03-18 52.607 2,996,778 -39,992 0.07% 157,652,058
2025-03-19 2025-03-17 51.462 3,036,770 +19,218 0.07% 156,279,535
2025-03-18 2025-03-14 51.723 3,017,552 -11,916 0.07% 156,075,619
2025-03-17 2025-03-13 50.474 3,029,468 -15,854 0.07% 152,908,638
2025-03-14 2025-03-12 49.693 3,045,322 -4,805 0.07% 151,331,908
2025-03-13 2025-03-11 49.329 3,050,127 -4,804 0.07% 150,459,695
2025-03-12 2025-03-10 49.121 3,054,931 -9,609 0.07% 150,060,821
2025-03-11 2025-03-07 49.589 3,064,540 -11,786 0.07% 151,967,988
2025-03-10 2025-03-06 48.913 3,076,326 -185,645 0.07% 150,471,457
2025-03-07 2025-03-05 48.444 3,261,971 -11,556 0.07% 158,024,234
2025-03-05 2025-03-03 47.039 3,273,527 -4,805 0.07% 153,984,950
2025-03-04 2025-02-28 47.352 3,278,332 -3,363 0.07% 155,234,498
2025-03-03 2025-02-27 48.444 3,281,695 -8,648 0.07% 158,979,751
2025-02-28 2025-02-26 47.612 3,290,343 -17,777 0.07% 156,659,301
2025-02-27 2025-02-25 45.843 3,308,120 +3,364 0.07% 151,653,026
2025-02-26 2025-02-24 46.415 3,304,756 -2,883 0.07% 153,390,397
2025-02-25 2025-02-21 46.623 3,307,639 +11,050 0.07% 154,212,661
2025-02-24 2025-02-20 46.415 3,296,589 -1,922 0.07% 153,011,325
2025-02-21 2025-02-19 46.571 3,298,511 -288,268 0.07% 153,615,447
2025-02-20 2025-02-18 46.831 3,586,779 -11,050 0.08% 167,973,606
2025-02-19 2025-02-17 45.843 3,597,829 -9,609 0.08% 164,934,058
2025-02-18 2025-02-14 47.091 3,607,438 -302,682 0.08% 169,879,656
2025-02-17 2025-02-13 45.582 3,910,120 -80,235 0.09% 178,232,997
2025-02-14 2025-02-12 46.103 3,990,355 +12,011 0.09% 183,966,681
2025-02-13 2025-02-11 45.114 3,978,344 -385,319 0.09% 179,479,705
2025-02-12 2025-02-10 45.166 4,363,663 -79,754 0.10% 197,090,116
2025-02-11 2025-02-07 44.334 4,443,417 +7,687 0.10% 196,992,905
2025-02-10 2025-02-06 44.282 4,435,730 +1,922 0.10% 196,421,300
2025-02-07 2025-02-05 44.073 4,433,808 +31,709 0.10% 195,413,341
2025-02-06 2025-02-04 45.166 4,402,099 -2,883 0.10% 198,826,125
2025-02-05 2025-02-03 43.553 4,404,982 -960 0.10% 191,850,755
2025-02-04 2025-01-28 44.386 4,405,942 +24,150 0.10% 195,560,764
2025-02-03 2025-01-24 44.490 4,381,792 +961 0.10% 194,944,861
2025-01-27 2025-01-23 42.877 4,380,831 +17,296 0.10% 187,835,480
2025-01-24 2025-01-22 42.669 4,363,535 +1,922 0.10% 186,185,662
2025-01-23 2025-01-21 43.657 4,361,613 -11,051 0.10% 190,415,811
2025-01-22 2025-01-20 42.981 4,372,664 -1,441 0.10% 187,940,368
2025-01-21 2025-01-17 42.877 4,374,105 -20,659 0.10% 187,547,091
2025-01-20 2025-01-16 43.501 4,394,764 -29,052 0.10% 191,177,049
2025-01-17 2025-01-15 42.877 4,423,816 -7,687 0.10% 189,678,534
2025-01-16 2025-01-14 41.524 4,431,503 -9,129 0.10% 184,012,725
2025-01-15 2025-01-13 39.807 4,440,632 +5,766 0.10% 176,766,571
2025-01-14 2025-01-10 39.598 4,434,866 -3,844 0.10% 175,613,976
2025-01-10 2025-01-08 40.119 4,438,710 -4,324 0.10% 178,075,867
2025-01-09 2025-01-07 40.015 4,443,034 +1,922 0.10% 177,786,956
2025-01-07 2025-01-03 39.911 4,441,112 +961 0.10% 177,247,863
2025-01-06 2025-01-02 39.859 4,440,151 +3,843 0.10% 176,978,466
2025-01-03 2024-12-31 41.628 4,436,308 -21,380 0.10% 184,673,931
2024-12-30 2024-12-24 41.316 4,457,688 -16,815 0.10% 184,172,205
2024-12-27 2024-12-20 40.067 4,474,503 -24,023 0.10% 179,279,010
2024-12-23 2024-12-19 40.067 4,498,526 -2,882 0.10% 180,241,535
2024-12-20 2024-12-18 39.755 4,501,408 -10,090 0.10% 178,951,628
2024-12-19 2024-12-17 38.766 4,511,498 +24,851 0.10% 174,892,409
2024-12-18 2024-12-16 38.974 4,486,647 +7,207 0.10% 174,862,884
2024-12-17 2024-12-13 39.234 4,479,440 +12,972 0.10% 175,747,432
2024-12-16 2024-12-12 40.795 4,466,468 -15,230 0.10% 182,210,839
2024-12-13 2024-12-11 39.859 4,481,698 -24,984 0.10% 178,634,474
2024-12-12 2024-12-10 40.015 4,506,682 -3,843 0.10% 180,333,816
2024-12-11 2024-12-09 39.963 4,510,525 -2,403 0.10% 180,252,888
2024-12-10 2024-12-06 38.506 4,512,928 +12,972 0.10% 173,773,697
2024-12-09 2024-12-05 37.881 4,499,956 -1,441 0.10% 170,464,349
2024-12-06 2024-12-04 37.881 4,501,397 +10,570 0.10% 170,518,936
2024-12-05 2024-12-03 37.777 4,490,827 -9,129 0.10% 169,651,172
2024-12-04 2024-12-02 36.945 4,499,956 +4,805 0.10% 166,249,571
2024-12-03 2024-11-29 36.685 4,495,151 -1,922 0.10% 164,902,530
2024-12-02 2024-11-28 36.528 4,497,073 -2,883 0.10% 164,271,025
2024-11-29 2024-11-27 36.945 4,499,956 +6,246 0.10% 166,249,571
2024-11-28 2024-11-26 35.904 4,493,710 +2,883 0.10% 161,342,228
2024-11-27 2024-11-25 36.216 4,490,827 +1,922 0.10% 162,640,793
2024-11-26 2024-11-22 36.476 4,488,905 +2,402 0.10% 163,739,081
2024-11-25 2024-11-21 37.309 4,486,503 +3,844 0.10% 167,386,734
2024-11-21 2024-11-19 37.881 4,482,659 +1,441 0.10% 169,809,115
2024-11-20 2024-11-18 38.246 4,481,218 -2,883 0.10% 171,386,784
2024-11-19 2024-11-15 37.985 4,484,101 +17,296 0.10% 170,330,399
2024-11-18 2024-11-14 38.922 4,466,805 +3,364 0.10% 173,857,131
2024-11-15 2024-11-13 38.974 4,463,441 +1,921 0.10% 173,958,452
2024-11-14 2024-11-12 39.130 4,461,520 +20,179 0.10% 174,580,045
2024-11-13 2024-11-11 40.067 4,441,341 -23,061 0.10% 177,950,315
2024-11-12 2024-11-08 40.639 4,464,402 +7,206 0.10% 181,429,643
2024-11-11 2024-11-07 41.576 4,457,196 -11,050 0.10% 185,311,524
2024-11-08 2024-11-06 40.327 4,468,246 +6,954 0.10% 180,190,834
2024-11-07 2024-11-05 41.628 4,461,292 -27,385 0.10% 185,713,961
2024-11-06 2024-11-04 40.275 4,488,677 +9,261 0.10% 180,781,187
2024-11-05 2024-11-01 39.755 4,479,416 -481 0.10% 178,077,345
2024-11-04 2024-10-31 39.546 4,479,897 -761 0.10% 177,164,025
2024-11-01 2024-10-30 39.703 4,480,658 +23,542 0.10% 177,893,570
2024-10-31 2024-10-29 40.951 4,457,116 +5,285 0.10% 182,525,097
2024-10-30 2024-10-28 40.899 4,451,831 +2,883 0.10% 182,077,018
2024-10-29 2024-10-25 41.212 4,448,948 +5,285 0.10% 183,348,106
2024-10-28 2024-10-24 41.264 4,443,663 +961 0.10% 183,361,528
2024-10-25 2024-10-23 41.784 4,442,702 +3,843 0.10% 185,633,625
2024-10-24 2024-10-22 41.316 4,438,859 +3,844 0.10% 183,394,273
2024-10-23 2024-10-21 41.264 4,435,015 +3,843 0.10% 183,004,681
2024-10-22 2024-10-18 41.992 4,431,172 -3,843 0.10% 186,074,157
2024-10-21 2024-10-17 40.275 4,435,015 -4,450 0.10% 178,619,953
2024-10-18 2024-10-16 41.576 4,439,465 -79,178 0.10% 184,574,344
2024-10-17 2024-10-15 40.639 4,518,643 +30,749 0.10% 183,633,953
2024-10-16 2024-10-14 42.408 4,487,894 -5,766 0.10% 190,324,246
2024-10-15 2024-10-10 41.472 4,493,660 -3,363 0.10% 186,359,891
2024-10-14 2024-10-09 39.807 4,497,023 -5,285 0.10% 179,011,306
2024-10-10 2024-10-08 41.264 4,502,308 +26,329 0.10% 185,781,432
2024-10-09 2024-10-07 49.173 4,475,979 -940 0.10% 220,096,819
2024-10-08 2024-10-04 48.288 4,476,919 -62,122 0.10% 216,182,797
2024-10-07 2024-10-03 47.196 4,539,041 -61,845 0.10% 214,222,612
2024-10-04 2024-10-02 45.478 4,600,886 -299,213 0.10% 209,241,017
2024-10-03 2024-09-30 40.119 4,900,099 -326,376 0.11% 196,586,255
2024-10-02 2024-09-27 39.755 5,226,475 -42,760 0.12% 207,776,369
2024-09-30 2024-09-26 39.130 5,269,235 -38,820 0.12% 206,186,072
2024-09-27 2024-09-25 37.309 5,308,055 -144,471 0.12% 198,037,980
2024-09-26 2024-09-24 35.696 5,452,526 -42,394 0.12% 194,632,687
2024-09-25 2024-09-23 32.210 5,494,920 +13,452 0.12% 176,988,863
2024-09-24 2024-09-20 32.001 5,481,468 -17,296 0.12% 175,414,672
2024-09-23 2024-09-19 31.637 5,498,764 +4,805 0.12% 173,965,279
2024-09-20 2024-09-17 31.325 5,493,959 +14,413 0.12% 172,098,000
2024-09-19 2024-09-16 30.648 5,479,546 +10,089 0.12% 167,939,861
2024-09-17 2024-09-13 30.857 5,469,457 +3,844 0.12% 168,769,057
2024-09-13 2024-09-11 30.232 5,465,613 +5,285 0.12% 165,237,619
2024-09-12 2024-09-10 30.076 5,460,328 +6,246 0.12% 164,225,460
2024-09-11 2024-09-09 30.336 5,454,082 +62,938 0.12% 165,456,615
2024-09-10 2024-09-05 31.533 5,391,144 +30,749 0.12% 169,999,433
2024-09-09 2024-09-04 32.418 5,360,395 -21,620 0.12% 173,771,583
2024-09-05 2024-09-03 32.470 5,382,015 +45,162 0.12% 174,752,505
2024-09-04 2024-09-02 33.510 5,336,853 +480 0.12% 178,840,150
2024-09-03 2024-08-30 33.667 5,336,373 +37,334 0.12% 179,657,096
2024-09-02 2024-08-29 35.176 5,299,039 +480 0.12% 186,396,490
2024-08-29 2024-08-27 36.060 5,298,559 -10,569 0.12% 191,066,667
2024-08-28 2024-08-26 35.540 5,309,128 -32,190 0.12% 188,685,192
2024-08-26 2024-08-22 35.019 5,341,318 -7,562 0.12% 187,049,873
2024-08-23 2024-08-21 34.863 5,348,880 -1,921 0.12% 186,479,706
2024-08-22 2024-08-20 35.019 5,350,801 -19,218 0.12% 187,381,962
2024-08-21 2024-08-19 34.967 5,370,019 -3,844 0.12% 187,775,537
2024-08-19 2024-08-15 34.395 5,373,863 -9,609 0.12% 184,834,045
2024-08-16 2024-08-14 33.667 5,383,472 +4,805 0.12% 181,242,756
2024-08-15 2024-08-13 33.719 5,378,667 +4,804 0.12% 181,360,866
2024-08-14 2024-08-12 33.823 5,373,863 -480 0.12% 181,758,138
2024-08-13 2024-08-09 33.823 5,374,343 +2,882 0.12% 181,774,373
2024-08-12 2024-08-08 33.198 5,371,461 -4,804 0.12% 178,322,861
2024-08-09 2024-08-07 32.834 5,376,265 -3,844 0.12% 176,524,075
2024-08-08 2024-08-06 32.314 5,380,109 +12,011 0.12% 173,850,759
2024-08-07 2024-08-05 32.834 5,368,098 -25,944 0.12% 176,255,920
2024-08-06 2024-08-02 33.302 5,394,042 -2,402 0.12% 179,633,865
2024-08-05 2024-08-01 33.510 5,396,444 -45,739 0.12% 180,837,069
2024-08-02 2024-07-31 33.823 5,442,183 +1,442 0.12% 184,068,899
2024-08-01 2024-07-30 33.250 5,440,741 +123,475 0.12% 180,905,940
2024-07-30 2024-07-26 33.250 5,317,266 +370,905 0.12% 176,800,367
2024-07-29 2024-07-25 33.458 4,946,361 +27,386 0.11% 165,497,219
2024-07-26 2024-07-24 34.707 4,918,975 -4,805 0.11% 170,723,917
2024-07-24 2024-07-22 34.863 4,923,780 -19,217 0.11% 171,659,309
2024-07-23 2024-07-19 35.228 4,942,997 -5,285 0.11% 174,129,733
2024-07-22 2024-07-18 35.696 4,948,282 +1,796 0.11% 176,633,256
2024-07-19 2024-07-17 36.008 4,946,486 +25,463 0.11% 178,113,483
2024-07-18 2024-07-16 35.904 4,921,023 -624 0.11% 176,684,480
2024-07-17 2024-07-15 36.424 4,921,647 -33,632 0.11% 179,267,854
2024-07-16 2024-07-12 37.049 4,955,279 -27,866 0.11% 183,587,041
2024-07-15 2024-07-11 35.384 4,983,145 +481 0.11% 176,321,940
2024-07-12 2024-07-10 34.499 4,982,664 -12,492 0.11% 171,897,297
2024-07-11 2024-07-09 34.447 4,995,156 +25,944 0.11% 172,068,338
2024-07-10 2024-07-08 34.291 4,969,212 +11,051 0.11% 170,398,928
2024-07-09 2024-07-05 34.551 4,958,161 +4,804 0.11% 171,309,963
2024-07-08 2024-07-04 35.540 4,953,357 -5,765 0.11% 176,041,172
2024-07-05 2024-07-03 34.915 4,959,122 -5,766 0.11% 173,149,495
2024-07-03 2024-06-28 39.222 4,964,888 +318,398 0.11% 194,734,618
2024-07-02 2024-06-27 39.278 4,646,490 +4,067 0.11% 182,503,344
2024-06-28 2024-06-26 39.333 4,642,423 -9,173 0.11% 182,600,424
2024-06-27 2024-06-25 39.554 4,651,596 -1,808 0.11% 183,990,543
2024-06-26 2024-06-24 39.167 4,653,404 +2,260 0.11% 182,260,051
2024-06-25 2024-06-21 38.780 4,651,144 +3,163 0.11% 180,370,403
2024-06-24 2024-06-20 39.499 4,647,981 -14,913 0.11% 183,590,425
2024-06-21 2024-06-19 39.776 4,662,894 +10,179 0.11% 185,469,245
2024-06-20 2024-06-18 38.116 4,652,715 -17,625 0.11% 177,342,630
2024-06-19 2024-06-17 38.005 4,670,340 -4,067 0.11% 177,497,691
2024-06-18 2024-06-14 37.341 4,674,407 -31,182 0.11% 174,549,162
2024-06-17 2024-06-13 37.065 4,705,589 +43,384 0.11% 174,411,961
2024-06-14 2024-06-12 37.452 4,662,205 +4,971 0.11% 174,609,354
2024-06-13 2024-06-11 38.393 4,657,234 +16,720 0.11% 178,803,082
2024-06-12 2024-06-07 39.222 4,640,514 +1,808 0.11% 182,011,905
2024-06-11 2024-06-06 39.167 4,638,706 +452 0.11% 181,684,374
2024-06-07 2024-06-05 38.946 4,638,254 +2,169 0.11% 180,640,305
2024-06-06 2024-06-04 39.222 4,636,085 +723 0.11% 181,838,189
2024-06-05 2024-06-03 39.001 4,635,362 -4,519 0.11% 180,784,106
2024-06-04 2024-05-31 38.503 4,639,881 +8,134 0.11% 178,650,219
2024-06-03 2024-05-30 38.946 4,631,747 +8,712 0.11% 180,386,885
2024-05-31 2024-05-29 39.665 4,623,035 +35,249 0.11% 183,372,332
2024-05-30 2024-05-28 40.605 4,587,786 +1,808 0.11% 186,288,773
2024-05-29 2024-05-27 40.993 4,585,978 -6,779 0.11% 187,991,255
2024-05-28 2024-05-24 40.107 4,592,757 +15,365 0.11% 184,203,953
2024-05-27 2024-05-23 41.048 4,577,392 +25,307 0.11% 187,892,517
2024-05-24 2024-05-22 41.988 4,552,085 -5,423 0.11% 191,134,731
2024-05-23 2024-05-21 41.878 4,557,508 +13,558 0.11% 190,858,186
2024-05-22 2024-05-20 42.874 4,543,950 +19,884 0.11% 194,815,146
2024-05-21 2024-05-17 43.593 4,524,066 -79,030 0.11% 197,216,216
2024-05-20 2024-05-16 43.261 4,603,096 -21,240 0.11% 199,133,468
2024-05-17 2024-05-14 41.048 4,624,336 +8,143 0.11% 189,819,471
2024-05-16 2024-05-13 42.431 4,616,193 -22,973 0.11% 195,869,491
2024-05-14 2024-05-10 41.878 4,639,166 -179,512 0.11% 194,277,839
2024-05-13 2024-05-09 40.052 4,818,678 -9,038 0.12% 192,998,505
2024-05-10 2024-05-08 39.333 4,827,716 +17,173 0.12% 189,888,554
2024-05-09 2024-05-07 40.163 4,810,543 -12,153 0.12% 193,204,925
2024-05-08 2024-05-06 39.886 4,822,696 -25,759 0.12% 192,359,050
2024-05-07 2024-05-03 39.997 4,848,455 -94,973 0.12% 193,922,918
2024-05-06 2024-05-02 39.444 4,943,428 -37,057 0.12% 194,986,801
2024-05-03 2024-04-30 38.005 4,980,485 -52,874 0.12% 189,284,846
2024-05-02 2024-04-29 38.669 5,033,359 -37,835 0.12% 194,635,724
2024-04-30 2024-04-26 37.839 5,071,194 -124,004 0.12% 191,890,643
2024-04-29 2024-04-25 37.729 5,195,198 -228,325 0.13% 196,008,069
2024-04-26 2024-04-24 36.567 5,423,523 -904 0.13% 198,321,783
2024-04-24 2024-04-22 35.737 5,424,427 -59,652 0.13% 193,853,595
2024-04-23 2024-04-19 36.014 5,484,079 -60,393 0.13% 197,502,302
2024-04-22 2024-04-18 36.124 5,544,472 -154,554 0.13% 200,290,729
2024-04-19 2024-04-17 35.129 5,699,026 +84,504 0.14% 200,198,968
2024-04-18 2024-04-16 34.686 5,614,522 +18,076 0.14% 194,745,666
2024-04-17 2024-04-15 35.129 5,596,446 -2,259 0.13% 196,595,474
2024-04-16 2024-04-12 34.963 5,598,705 +40,220 0.13% 195,745,657
2024-04-15 2024-04-11 35.295 5,558,485 -144,612 0.13% 196,184,453
2024-04-12 2024-04-10 35.461 5,703,097 -37,508 0.14% 202,234,972
2024-04-11 2024-04-09 34.907 5,740,605 +3,163 0.14% 200,389,285
2024-04-10 2024-04-08 34.741 5,737,442 +6,327 0.14% 199,326,676
2024-04-09 2024-04-05 34.188 5,731,115 -180,855 0.14% 195,936,375
2024-04-08 2024-04-03 34.188 5,911,970 -30,730 0.14% 202,119,478
2024-04-05 2024-04-02 34.797 5,942,700 +27,115 0.14% 206,786,377
2024-04-03 2024-03-28 34.243 5,915,585 +2,260 0.14% 202,570,323
2024-04-02 2024-03-27 34.243 5,913,325 -7,231 0.14% 202,492,932
2024-03-28 2024-03-26 34.631 5,920,556 -47,270 0.14% 205,033,251
2024-03-27 2024-03-25 33.192 5,967,826 +48,644 0.14% 198,086,498
2024-03-26 2024-03-22 33.414 5,919,182 +132,410 0.14% 197,781,699
2024-03-25 2024-03-21 34.243 5,786,772 -16,721 0.14% 198,159,315
2024-03-22 2024-03-20 33.358 5,803,493 +34,797 0.14% 193,595,050
2024-03-21 2024-03-19 33.192 5,768,696 +2,260 0.14% 191,476,894
2024-03-20 2024-03-18 33.580 5,766,436 +36,604 0.14% 193,634,902
2024-03-19 2024-03-15 33.524 5,729,832 +18,981 0.14% 192,088,774
2024-03-18 2024-03-14 34.133 5,710,851 +452 0.14% 194,927,658
2024-03-15 2024-03-13 34.409 5,710,399 +1,355 0.14% 196,491,746
2024-03-14 2024-03-12 35.018 5,709,044 -15,817 0.14% 199,919,231
2024-03-13 2024-03-11 33.248 5,724,861 +904 0.14% 190,338,609
2024-03-12 2024-03-08 32.805 5,723,957 -32,582 0.14% 187,775,327
2024-03-08 2024-03-06 33.192 5,756,539 -136,477 0.14% 191,073,374
2024-03-07 2024-03-05 32.584 5,893,016 -21,692 0.14% 192,017,312
2024-03-06 2024-03-04 32.971 5,914,708 +1,356 0.14% 195,014,561
2024-03-05 2024-03-01 33.580 5,913,352 +14,280 0.14% 198,568,289
2024-03-04 2024-02-29 33.801 5,899,072 +3,615 0.14% 199,394,135
2024-03-01 2024-02-28 34.078 5,895,457 +13,558 0.14% 200,902,647
2024-02-29 2024-02-27 34.852 5,881,899 +11,001 0.14% 204,996,093
2024-02-28 2024-02-26 34.797 5,870,898 +132,862 0.14% 204,287,904
2024-02-27 2024-02-23 35.184 5,738,036 -10,394 0.14% 201,886,768
2024-02-26 2024-02-22 35.129 5,748,430 -24,828 0.14% 201,934,463
2024-02-23 2024-02-21 34.797 5,773,258 -47,903 0.14% 200,890,354
2024-02-22 2024-02-20 33.026 5,821,161 +5,468 0.14% 192,252,242
2024-02-20 2024-02-16 34.078 5,815,693 -904 0.14% 198,184,487
2024-02-19 2024-02-15 33.524 5,816,597 +32,583 0.14% 194,997,512
2024-02-16 2024-02-14 33.469 5,784,014 +4,691 0.14% 193,585,213
2024-02-14 2024-02-07 32.086 5,779,323 -60,100 0.14% 185,435,309
2024-02-08 2024-02-06 32.695 5,839,423 -3,616 0.14% 190,917,126
2024-02-07 2024-02-05 30.703 5,843,039 +9,038 0.14% 179,398,679
2024-02-06 2024-02-02 30.482 5,834,001 +5,875 0.14% 177,830,222
2024-02-02 2024-01-31 31.588 5,828,126 +19,432 0.14% 184,099,459
2024-02-01 2024-01-30 31.533 5,808,694 -13,918 0.14% 183,164,298
2024-01-31 2024-01-29 32.750 5,822,612 -22,144 0.14% 190,689,610
2024-01-30 2024-01-26 32.031 5,844,756 -34,345 0.14% 187,211,456
2024-01-29 2024-01-25 31.920 5,879,101 -30,278 0.14% 187,661,078
2024-01-26 2024-01-24 30.648 5,909,379 +1,532 0.14% 181,108,603
2024-01-25 2024-01-23 29.763 5,907,847 -42,480 0.14% 175,832,434
2024-01-24 2024-01-22 28.048 5,950,327 +108,098 0.14% 166,892,286
2024-01-23 2024-01-19 27.826 5,842,229 +4,519 0.14% 162,567,614
2024-01-22 2024-01-18 28.048 5,837,710 -44,287 0.14% 163,733,652
2024-01-19 2024-01-17 27.716 5,881,997 +92,398 0.14% 163,023,419
2024-01-18 2024-01-16 28.656 5,789,599 +83,775 0.14% 165,907,384
2024-01-17 2024-01-15 29.209 5,705,824 +9,038 0.14% 166,663,219
2024-01-16 2024-01-12 28.988 5,696,786 -56,037 0.14% 165,138,625
2024-01-15 2024-01-11 28.988 5,752,823 +63,850 0.14% 166,763,027
2024-01-12 2024-01-10 28.545 5,688,973 +25,506 0.14% 162,394,399
2024-01-11 2024-01-09 28.601 5,663,467 +74,656 0.14% 161,979,625
2024-01-10 2024-01-08 28.988 5,588,811 +73,685 0.13% 162,008,642
2024-01-09 2024-01-05 29.763 5,515,126 +8,279 0.13% 164,144,066
2024-01-08 2024-01-04 29.486 5,506,847 -904 0.13% 162,374,449
2024-01-05 2024-01-03 29.375 5,507,751 +3,977 0.13% 161,791,720
2024-01-04 2024-01-02 29.320 5,503,774 +187,116 0.13% 161,370,422
2024-01-03 2023-12-29 30.094 5,316,658 +4,149 0.13% 160,001,884
2024-01-02 2023-12-28 30.039 5,312,509 +17,624 0.13% 159,583,130
2023-12-29 2023-12-27 28.767 5,294,885 -1,807 0.13% 152,316,639
2023-12-28 2023-12-22 28.545 5,296,692 +9,490 0.13% 151,196,554
2023-12-27 2023-12-21 28.767 5,287,202 +47,450 0.13% 152,095,624
2023-12-22 2023-12-20 28.214 5,239,752 +140,210 0.13% 147,831,975
2023-12-21 2023-12-19 27.937 5,099,542 +201,091 0.12% 142,465,604
2023-12-20 2023-12-18 28.324 4,898,451 +39,826 0.12% 138,744,636
2023-12-18 2023-12-14 27.107 4,858,625 +52,874 0.12% 131,703,383
2023-12-15 2023-12-13 27.218 4,805,751 +29,618 0.12% 130,801,836
2023-12-14 2023-12-12 28.380 4,776,133 +2,260 0.12% 135,544,297
2023-12-13 2023-12-11 27.605 4,773,873 +33,622 0.12% 131,782,845
2023-12-12 2023-12-08 28.103 4,740,251 +904 0.11% 133,214,814
2023-12-11 2023-12-07 28.601 4,739,347 -18,077 0.11% 135,549,064
2023-12-08 2023-12-06 29.375 4,757,424 -904 0.11% 139,750,655
2023-12-07 2023-12-05 28.656 4,758,328 -53,388 0.11% 136,355,169
2023-12-06 2023-12-04 29.154 4,811,716 +32,537 0.12% 140,280,748
2023-12-05 2023-12-01 29.541 4,779,179 +13,557 0.12% 141,182,876
2023-12-04 2023-11-30 30.205 4,765,622 +904 0.11% 143,946,035
2023-12-01 2023-11-29 30.260 4,764,718 -5,423 0.11% 144,182,317
2023-11-30 2023-11-28 31.035 4,770,141 +32,538 0.11% 148,040,843
2023-11-29 2023-11-27 32.086 4,737,603 +9,490 0.11% 152,010,690
2023-11-28 2023-11-24 32.639 4,728,113 -24,403 0.11% 154,321,818
2023-11-27 2023-11-23 33.469 4,752,516 +6,327 0.11% 159,061,998
2023-11-24 2023-11-22 33.192 4,746,189 -5,731 0.11% 157,537,428
2023-11-22 2023-11-20 33.635 4,751,920 +23,409 0.11% 159,830,689
2023-11-21 2023-11-17 32.695 4,728,511 +110,503 0.11% 154,596,393
2023-11-20 2023-11-16 33.690 4,618,008 -2,711 0.11% 155,582,034
2023-11-16 2023-11-14 32.252 4,620,719 +63,163 0.11% 149,027,215
2023-11-15 2023-11-13 32.031 4,557,556 +94,901 0.11% 145,981,576
2023-11-10 2023-11-08 32.971 4,462,655 +235,897 0.11% 147,138,744
2023-11-09 2023-11-07 33.469 4,226,758 +24,765 0.10% 141,465,399
2023-11-08 2023-11-06 34.465 4,201,993 +21,646 0.10% 144,820,767
2023-11-07 2023-11-03 33.690 4,180,347 -2,259 0.10% 140,837,108
2023-11-03 2023-11-01 32.473 4,182,606 +2,259 0.10% 135,822,753
2023-11-02 2023-10-31 32.971 4,180,347 +1,418 0.10% 137,830,733
2023-11-01 2023-10-30 33.524 4,178,929 +903 0.10% 140,095,791
2023-10-31 2023-10-27 34.852 4,178,026 -1,355 0.10% 145,612,668
2023-10-30 2023-10-26 34.409 4,179,381 +322,212 0.10% 143,810,243
2023-10-27 2023-10-25 34.188 3,857,169 +83,649 0.09% 131,869,577
2023-10-26 2023-10-24 33.856 3,773,520 +903 0.09% 127,757,249
2023-10-24 2023-10-19 33.856 3,772,617 +39,317 0.09% 127,726,676
2023-10-19 2023-10-17 35.516 3,733,300 +903 0.09% 132,591,410
2023-10-18 2023-10-16 35.571 3,732,397 +282,796 0.09% 132,765,818
2023-10-16 2023-10-12 36.954 3,449,601 -8,134 0.08% 127,477,283
2023-10-13 2023-10-11 35.405 3,457,735 +904 0.08% 122,421,910
2023-10-12 2023-10-10 35.737 3,456,831 -5,423 0.08% 123,537,309
2023-10-11 2023-10-09 35.239 3,462,254 -6,779 0.08% 122,007,304
2023-10-09 2023-10-05 34.520 3,469,033 -904 0.08% 119,751,371
2023-10-06 2023-10-04 34.409 3,469,937 +452 0.08% 119,398,658
2023-10-05 2023-10-03 34.520 3,469,485 -1,356 0.08% 119,766,974
2023-10-04 2023-09-29 36.180 3,470,841 -67,786 0.08% 125,574,061
2023-10-03 2023-09-28 36.069 3,538,627 -6,779 0.09% 127,635,021
2023-09-28 2023-09-26 35.239 3,545,406 -6,327 0.09% 124,937,520
2023-09-25 2023-09-21 34.741 3,551,733 +4,068 0.09% 123,392,120
2023-09-22 2023-09-20 35.405 3,547,665 +3,615 0.09% 125,605,903
2023-09-18 2023-09-14 35.792 3,544,050 +8,270 0.09% 126,850,327
2023-09-14 2023-09-12 35.350 3,535,780 +8,134 0.09% 124,989,510
2023-09-13 2023-09-11 36.069 3,527,646 +4,193 0.09% 127,238,946
2023-09-12 2023-09-07 36.180 3,523,453 +904 0.08% 127,477,548
2023-09-11 2023-09-06 36.512 3,522,549 +9,942 0.08% 128,614,061
2023-09-07 2023-09-05 36.456 3,512,607 +7,230 0.08% 128,056,742
2023-09-06 2023-09-04 37.341 3,505,377 -100,776 0.08% 130,895,880
2023-09-05 2023-08-31 34.299 3,606,153 -25,307 0.09% 123,686,788
2023-09-04 2023-08-30 34.741 3,631,460 -11,749 0.09% 126,161,946
2023-08-31 2023-08-29 34.852 3,643,209 -9,039 0.09% 126,973,212
2023-08-30 2023-08-28 34.354 3,652,248 -28,470 0.09% 125,469,836
2023-08-29 2023-08-25 34.022 3,680,718 +7,231 0.09% 125,226,180
2023-08-28 2023-08-24 33.801 3,673,487 +17,570 0.09% 124,167,286
2023-08-25 2023-08-23 33.635 3,655,917 +9,942 0.09% 122,966,660
2023-08-24 2023-08-22 33.967 3,645,975 -5,875 0.09% 123,842,448
2023-08-23 2023-08-21 33.469 3,651,850 -1,808 0.09% 122,223,799
2023-08-22 2023-08-18 34.243 3,653,658 +5,423 0.09% 125,114,030
2023-08-21 2023-08-17 34.409 3,648,235 +27,115 0.09% 125,533,796
2023-08-18 2023-08-16 35.073 3,621,120 +12,834 0.09% 127,004,657
2023-08-17 2023-08-15 36.014 3,608,286 +18,529 0.09% 129,947,944
2023-08-16 2023-08-14 36.678 3,589,757 +199,292 0.09% 131,663,699
2023-08-15 2023-08-11 37.784 3,390,465 +13,558 0.08% 128,105,401
2023-08-14 2023-08-10 38.669 3,376,907 -13,106 0.08% 130,582,130
2023-08-11 2023-08-09 38.724 3,390,013 +42,028 0.08% 131,276,466
2023-08-10 2023-08-08 39.554 3,347,985 +15,817 0.08% 132,427,145
2023-08-09 2023-08-07 40.439 3,332,168 +96,709 0.08% 134,750,920
2023-08-07 2023-08-03 40.937 3,235,459 -5,875 0.08% 132,450,954
2023-08-04 2023-08-02 40.661 3,241,334 +110,266 0.08% 131,794,897
2023-08-03 2023-08-01 41.878 3,131,068 -9,490 0.08% 131,122,086
2023-08-02 2023-07-31 42.542 3,140,558 -18,980 0.08% 133,604,360
2023-08-01 2023-07-28 42.486 3,159,538 -23,500 0.08% 134,237,011
2023-07-31 2023-07-27 40.439 3,183,038 -23,047 0.08% 128,720,190
2023-07-28 2023-07-26 39.278 3,206,085 +452 0.08% 125,927,579
2023-07-27 2023-07-25 39.831 3,205,633 -53,778 0.08% 127,683,203
2023-07-26 2023-07-24 36.014 3,259,411 +904 0.08% 117,383,644
2023-07-24 2023-07-20 37.286 3,258,507 -21,692 0.08% 121,497,132
2023-07-21 2023-07-19 36.788 3,280,199 +1,356 0.08% 120,672,777
2023-07-20 2023-07-18 36.567 3,278,843 +9,490 0.08% 119,897,341
2023-07-19 2023-07-14 37.618 3,269,353 +20,788 0.08% 122,986,714
2023-07-18 2023-07-13 37.341 3,248,565 -17,624 0.08% 121,306,146
2023-07-14 2023-07-12 37.175 3,266,189 -2,712 0.08% 121,422,189
2023-07-12 2023-07-10 36.346 3,268,901 +18,980 0.08% 118,810,441
2023-07-10 2023-07-06 36.235 3,249,921 +11,298 0.08% 117,761,025
2023-07-07 2023-07-05 37.729 3,238,623 +27,567 0.08% 122,189,037
2023-07-06 2023-07-04 43.417 3,211,056 -64,623 0.08% 139,415,193
2023-07-05 2023-07-03 43.184 3,275,679 +183,393 0.08% 141,457,343
2023-07-04 2023-06-30 41.494 3,092,286 +4,290 0.08% 128,311,505
2023-07-03 2023-06-29 42.019 3,087,996 +16,301 0.08% 129,753,160
2023-06-30 2023-06-28 42.310 3,071,695 -18,017 0.08% 129,963,280
2023-06-29 2023-06-27 42.019 3,089,712 +7,941 0.08% 129,825,264
2023-06-28 2023-06-26 40.853 3,081,771 +1,287 0.08% 125,899,595
2023-06-27 2023-06-23 40.970 3,080,484 +30,028 0.08% 126,206,067
2023-06-26 2023-06-21 41.727 3,050,456 +109,350 0.08% 127,286,908
2023-06-21 2023-06-19 43.709 2,941,106 -8,477 0.07% 128,551,720
2023-06-20 2023-06-16 44.058 2,949,583 +858 0.07% 129,953,616
2023-06-19 2023-06-15 43.476 2,948,725 -1,028,687 0.07% 128,197,351
2023-06-16 2023-06-14 42.834 3,977,412 +9,438 0.10% 170,370,293
2023-06-15 2023-06-13 43.942 3,967,974 +3,003 0.10% 174,359,701
2023-06-13 2023-06-09 44.117 3,964,971 -4,808 0.10% 174,920,957
2023-06-12 2023-06-08 44.000 3,969,779 +3,431 0.10% 174,670,367
2023-06-09 2023-06-07 43.534 3,966,348 +4,719 0.10% 172,670,191
2023-06-08 2023-06-06 43.126 3,961,629 -1,716 0.10% 170,848,619
2023-06-07 2023-06-05 42.834 3,963,345 +23,831 0.10% 169,767,740
2023-06-06 2023-06-02 42.893 3,939,514 -858 0.10% 168,976,540
2023-06-05 2023-06-01 41.436 3,940,372 +1,716 0.10% 163,272,400
2023-06-02 2023-05-31 42.427 3,938,656 +13,727 0.10% 167,103,437
2023-06-01 2023-05-30 42.718 3,924,929 -6,864 0.10% 167,664,736
2023-05-31 2023-05-29 42.427 3,931,793 +80,888 0.10% 166,812,263
2023-05-30 2023-05-25 41.960 3,850,905 +32,791 0.10% 161,585,078
2023-05-29 2023-05-24 43.592 3,818,114 +18,017 0.10% 166,439,514
2023-05-25 2023-05-23 44.583 3,800,097 +1,716 0.10% 169,418,982
2023-05-24 2023-05-22 45.166 3,798,381 -429 0.10% 171,556,105
2023-05-23 2023-05-19 44.758 3,798,810 +3,520 0.10% 170,025,767
2023-05-22 2023-05-18 45.632 3,795,290 -10,725 0.10% 173,185,959
2023-05-19 2023-05-17 45.282 3,806,015 +4,719 0.10% 172,344,515
2023-05-18 2023-05-16 46.623 3,801,296 +2,574 0.10% 177,226,078
2023-05-17 2023-05-15 46.448 3,798,722 +1,716 0.10% 176,441,924
2023-05-16 2023-05-12 46.040 3,797,006 +1,716 0.10% 174,813,241
2023-05-15 2023-05-11 46.972 3,795,290 +858 0.10% 178,273,158
2023-05-12 2023-05-10 46.681 3,794,432 +3,860 0.10% 177,127,193
2023-05-11 2023-05-09 47.555 3,790,572 -10,295 0.10% 180,260,620
2023-05-10 2023-05-08 48.429 3,800,867 +2,574 0.10% 184,072,812
2023-05-09 2023-05-05 47.089 3,798,293 -2,145 0.10% 178,856,931
2023-05-08 2023-05-04 45.923 3,800,438 -11,153 0.10% 174,528,285
2023-05-05 2023-05-03 43.825 3,811,591 +3,002 0.10% 167,043,694
2023-05-04 2023-05-02 44.291 3,808,589 +1,287 0.10% 168,687,791
2023-05-03 2023-04-28 43.883 3,807,302 -858 0.10% 167,077,610
2023-05-02 2023-04-27 43.709 3,808,160 +25,108 0.10% 166,449,464
2023-04-27 2023-04-25 46.040 3,783,052 +5,148 0.10% 174,170,803
2023-04-26 2023-04-24 46.389 3,777,904 +39,037 0.10% 175,254,806
2023-04-25 2023-04-21 47.322 3,738,867 -8,580 0.09% 176,930,211
2023-04-21 2023-04-19 48.546 3,747,447 +30,115 0.10% 181,922,515
2023-04-20 2023-04-18 48.895 3,717,332 +56,945 0.09% 181,760,397
2023-04-19 2023-04-17 48.779 3,660,387 +69,923 0.09% 178,549,407
2023-04-18 2023-04-14 47.264 3,590,464 -7,722 0.09% 169,698,257
2023-04-17 2023-04-13 46.389 3,598,186 -5,576 0.09% 166,917,791
2023-04-14 2023-04-12 45.690 3,603,762 +4,718 0.09% 164,656,210
2023-04-12 2023-04-06 45.632 3,599,044 +4,719 0.09% 164,230,899
2023-04-11 2023-04-04 45.981 3,594,325 +6,864 0.09% 165,272,386
2023-04-06 2023-04-03 46.623 3,587,461 +429 0.09% 167,256,547
2023-04-04 2023-03-31 46.739 3,587,032 -5,148 0.09% 167,654,637
2023-03-31 2023-03-29 46.448 3,592,180 +2,574 0.09% 166,848,522
2023-03-30 2023-03-28 46.623 3,589,606 -429 0.09% 167,356,552
2023-03-29 2023-03-27 45.807 3,590,035 +6,435 0.09% 164,447,464
2023-03-28 2023-03-24 46.623 3,583,600 +10,724 0.09% 167,076,537
2023-03-27 2023-03-23 47.846 3,572,876 -858 0.09% 170,949,192
2023-03-23 2023-03-21 46.273 3,573,734 +19,905 0.09% 165,366,935
2023-03-22 2023-03-20 46.156 3,553,829 +8,194 0.09% 164,031,652
2023-03-21 2023-03-17 47.089 3,545,635 +858 0.09% 166,959,578
2023-03-20 2023-03-16 46.564 3,544,777 +1,716 0.09% 165,059,927
2023-03-17 2023-03-15 47.380 3,543,061 -858 0.09% 167,870,787
2023-03-16 2023-03-14 45.923 3,543,919 -70,900 0.09% 162,748,111
2023-03-15 2023-03-13 46.856 3,614,819 -2,145 0.09% 169,374,707
2023-03-14 2023-03-10 46.273 3,616,964 +1,287 0.09% 167,367,311
2023-03-13 2023-03-09 46.623 3,615,677 +7,722 0.09% 168,572,048
2023-03-10 2023-03-08 47.672 3,607,955 +15,443 0.09% 171,996,800
2023-03-09 2023-03-07 49.944 3,592,512 -9,754 0.09% 179,425,845
2023-03-08 2023-03-06 49.478 3,602,266 +30,200 0.09% 178,233,535
2023-03-07 2023-03-03 51.634 3,572,066 +28,933 0.09% 184,441,713
2023-03-06 2023-03-02 51.168 3,543,133 +11,583 0.09% 181,295,875
2023-03-03 2023-03-01 52.742 3,531,550 +21,363 0.09% 186,260,125
2023-03-02 2023-02-28 49.536 3,510,187 +2,574 0.09% 173,882,201
2023-03-01 2023-02-27 50.644 3,507,613 -5,577 0.09% 177,638,623
2023-02-28 2023-02-24 51.052 3,513,190 +6,006 0.09% 179,354,259
2023-02-27 2023-02-23 52.217 3,507,184 -4,290 0.09% 183,135,489
2023-02-24 2023-02-22 51.926 3,511,474 +858 0.09% 182,336,289
2023-02-23 2023-02-21 53.033 3,510,616 +1,716 0.09% 186,178,990
2023-02-22 2023-02-20 53.325 3,508,900 +38,179 0.09% 187,110,447
2023-02-21 2023-02-17 51.227 3,470,721 +858 0.09% 177,792,947
2023-02-20 2023-02-16 52.101 3,469,863 +2,273 0.09% 180,782,254
2023-02-17 2023-02-15 51.926 3,467,590 +3,432 0.09% 180,057,575
2023-02-16 2023-02-14 53.325 3,464,158 -429 0.09% 184,724,601
2023-02-15 2023-02-13 52.917 3,464,587 +1,716 0.09% 183,334,108
2023-02-14 2023-02-10 54.024 3,462,871 +5,148 0.09% 187,077,690
2023-02-13 2023-02-09 54.665 3,457,723 +1,029,116 0.09% 189,016,183
2023-02-10 2023-02-08 54.665 2,428,607 +429 0.06% 132,759,629
2023-02-09 2023-02-07 53.907 2,428,178 +2,574 0.06% 130,896,551
2023-02-08 2023-02-06 54.082 2,425,604 +9,866 0.06% 131,181,873
2023-02-07 2023-02-03 56.122 2,415,738 +11,582 0.06% 135,575,767
2023-02-06 2023-02-02 58.336 2,404,156 -67,950 0.06% 140,249,936
2023-02-03 2023-02-01 59.152 2,472,106 +9,009 0.06% 146,230,876
2023-02-02 2023-01-31 59.269 2,463,097 -28,913 0.06% 145,985,062
2023-02-01 2023-01-30 60.318 2,492,010 +24,194 0.06% 150,312,840
2023-01-31 2023-01-27 61.425 2,467,816 +13,170 0.06% 151,586,085
2023-01-30 2023-01-26 61.717 2,454,646 +86,431 0.06% 151,492,377
2023-01-27 2023-01-20 59.036 2,368,215 +4,572 0.06% 139,809,449
2023-01-26 2023-01-19 57.870 2,363,643 -14,585 0.06% 136,784,561
2023-01-20 2023-01-18 56.763 2,378,228 +15,117 0.06% 134,995,221
2023-01-19 2023-01-17 57.695 2,363,111 +2,016 0.06% 136,340,621
2023-01-18 2023-01-16 56.996 2,361,095 +11,891 0.06% 134,573,103
2023-01-17 2023-01-13 55.830 2,349,204 +429 0.06% 131,157,217
2023-01-16 2023-01-12 54.898 2,348,775 -429 0.06% 128,943,148
2023-01-12 2023-01-10 53.907 2,349,204 +8,580 0.06% 126,639,275
2023-01-11 2023-01-09 54.607 2,340,624 -3,003 0.06% 127,813,638
2023-01-10 2023-01-06 53.499 2,343,627 -12,869 0.06% 125,382,558
2023-01-09 2023-01-05 53.266 2,356,496 +18,617 0.06% 125,521,712
2023-01-06 2023-01-04 53.791 2,337,879 +2,986 0.06% 125,756,280
2023-01-05 2023-01-03 51.868 2,334,893 +38,951 0.06% 121,105,242
2023-01-04 2022-12-30 50.877 2,295,942 -4,290 0.06% 116,810,291
2023-01-03 2022-12-29 50.352 2,300,232 +3,904 0.06% 115,822,073
2022-12-30 2022-12-28 50.469 2,296,328 +70,852 0.06% 115,893,149
2022-12-29 2022-12-23 48.546 2,225,476 +10,295 0.06% 108,037,336
2022-12-23 2022-12-21 48.837 2,215,181 -858 0.06% 108,183,041
2022-12-22 2022-12-20 48.079 2,216,039 -429 0.06% 106,546,036
2022-12-21 2022-12-19 49.070 2,216,468 -1,287 0.06% 108,762,582
2022-12-20 2022-12-16 49.536 2,217,755 -9,534 0.06% 109,859,709
2022-12-19 2022-12-15 48.371 2,227,289 -12,869 0.06% 107,735,943
2022-12-16 2022-12-14 49.303 2,240,158 -7,293 0.06% 110,447,265
2022-12-15 2022-12-13 47.846 2,247,451 +5,148 0.06% 107,532,400
2022-12-14 2022-12-12 48.079 2,242,303 +4,289 0.06% 107,808,796
2022-12-13 2022-12-09 49.303 2,238,014 -21,019 0.06% 110,341,558
2022-12-12 2022-12-08 46.972 2,259,033 +22,306 0.06% 106,111,772
2022-12-09 2022-12-07 45.632 2,236,727 +6,864 0.06% 102,065,906
2022-12-08 2022-12-06 47.672 2,229,863 +2,145 0.06% 106,301,021
2022-12-07 2022-12-05 48.837 2,227,718 -3,861 0.06% 108,795,312
2022-12-06 2022-12-02 44.874 2,231,579 +858 0.06% 100,140,312
2022-12-05 2022-12-01 45.515 2,230,721 +4,290 0.06% 101,531,836
2022-12-02 2022-11-30 45.690 2,226,431 -33,031 0.06% 101,725,833
2022-12-01 2022-11-29 44.641 2,259,462 -10,725 0.06% 100,864,830
2022-11-30 2022-11-28 40.795 2,270,187 +17,159 0.06% 92,611,650
2022-11-29 2022-11-25 42.252 2,253,028 +13,041 0.06% 95,194,213
2022-11-25 2022-11-23 40.503 2,239,987 +858 0.06% 90,726,938
2022-11-24 2022-11-22 40.270 2,239,129 -1,716 0.06% 90,170,217
2022-11-23 2022-11-21 39.979 2,240,845 -858 0.06% 89,586,358
2022-11-22 2022-11-18 40.270 2,241,703 +4,290 0.06% 90,273,872
2022-11-21 2022-11-17 41.319 2,237,413 -3,003 0.06% 92,448,175
2022-11-18 2022-11-16 43.417 2,240,416 +1,287 0.06% 97,272,682
2022-11-17 2022-11-15 43.009 2,239,129 +8,151 0.06% 96,303,357
2022-11-16 2022-11-14 41.902 2,230,978 -11,583 0.06% 93,482,459
2022-11-15 2022-11-11 38.988 2,242,561 -41,838 0.06% 87,433,192
2022-11-14 2022-11-10 34.209 2,284,399 +13,350 0.06% 78,147,666
2022-11-10 2022-11-08 35.200 2,271,049 +6,435 0.06% 79,940,966
2022-11-09 2022-11-07 35.317 2,264,614 +2,573 0.06% 79,978,409
2022-11-04 2022-11-02 33.219 2,262,041 -2,573 0.06% 75,141,745
2022-11-03 2022-11-01 32.694 2,264,614 -8,151 0.06% 74,039,419
2022-11-02 2022-10-31 30.072 2,272,765 +772 0.06% 68,345,541
2022-11-01 2022-10-28 31.062 2,271,993 +4,719 0.06% 70,573,255
2022-10-31 2022-10-27 32.461 2,267,274 -858 0.06% 73,597,854
2022-10-28 2022-10-26 32.636 2,268,132 -429 0.06% 74,022,254
2022-10-27 2022-10-25 33.160 2,268,561 +5,030 0.06% 75,226,123
2022-10-26 2022-10-24 32.344 2,263,531 +32,817 0.06% 73,212,524
2022-10-25 2022-10-21 35.142 2,230,714 +3,861 0.06% 78,391,172
2022-10-21 2022-10-19 36.599 2,226,853 +16,850 0.06% 81,499,913
2022-10-20 2022-10-18 36.890 2,210,003 +429 0.06% 81,527,199
2022-10-19 2022-10-17 36.540 2,209,574 -8,580 0.06% 80,738,754
2022-10-17 2022-10-13 35.083 2,218,154 +7,722 0.06% 77,820,521
2022-10-14 2022-10-12 36.540 2,210,432 +14,156 0.06% 80,770,106
2022-10-13 2022-10-11 38.638 2,196,276 +69,838 0.06% 84,860,658
2022-10-12 2022-10-10 40.095 2,126,438 +36,772 0.05% 85,260,350
2022-10-10 2022-10-06 43.942 2,089,666 -5,448 0.05% 91,823,570
2022-10-07 2022-10-05 44.233 2,095,114 -17,160 0.05% 92,673,462
2022-10-06 2022-10-03 41.494 2,112,274 +13,728 0.05% 87,646,827
2022-10-05 2022-09-30 42.543 2,098,546 -5,148 0.05% 89,278,586
2022-10-03 2022-09-29 41.785 2,103,694 +4,719 0.05% 87,903,805
2022-09-30 2022-09-28 42.019 2,098,975 +21,028 0.05% 88,195,917
2022-09-29 2022-09-27 43.301 2,077,947 -11,936 0.05% 89,976,528
2022-09-28 2022-09-26 43.650 2,089,883 +18,704 0.05% 91,224,132
2022-09-27 2022-09-23 44.466 2,071,179 +1,287 0.05% 92,097,560
2022-09-26 2022-09-22 44.699 2,069,892 +4,289 0.05% 92,522,850
2022-09-23 2022-09-21 45.399 2,065,603 -1,286 0.05% 93,775,689
2022-09-22 2022-09-20 45.574 2,066,889 +4,289 0.05% 94,195,435
2022-09-20 2022-09-16 46.681 2,062,600 +2,145 0.05% 96,283,857
2022-09-19 2022-09-15 47.963 2,060,455 -11,153 0.05% 98,825,477
2022-09-16 2022-09-14 45.865 2,071,608 -1,287 0.05% 95,014,145
2022-09-15 2022-09-13 46.739 2,072,895 -2,574 0.05% 96,885,241
2022-09-14 2022-09-09 46.215 2,075,469 -12,440 0.05% 95,916,956
2022-09-13 2022-09-08 44.291 2,087,909 +858 0.05% 92,476,441
2022-09-09 2022-09-07 44.699 2,087,051 +858 0.05% 93,289,846
2022-09-08 2022-09-06 45.107 2,086,193 +24,022 0.05% 94,102,551
2022-09-07 2022-09-05 46.215 2,062,171 -9,437 0.05% 95,302,395
2022-09-06 2022-09-02 46.797 2,071,608 -1,716 0.05% 96,945,817
2022-09-05 2022-09-01 46.623 2,073,324 -858 0.05% 96,663,633
2022-09-02 2022-08-31 46.972 2,074,182 -429 0.05% 97,428,912
2022-09-01 2022-08-30 46.448 2,074,611 +858 0.05% 96,360,922
2022-08-30 2022-08-26 47.322 2,073,753 +1,384 0.05% 98,133,888
2022-08-29 2022-08-25 46.623 2,072,369 -1,287 0.05% 96,619,108
2022-08-26 2022-08-24 45.282 2,073,656 +2,574 0.05% 93,899,587
2022-08-25 2022-08-23 45.574 2,071,082 +4,718 0.05% 94,386,525
2022-08-24 2022-08-22 46.797 2,066,364 +858 0.05% 96,700,412
2022-08-23 2022-08-19 47.147 2,065,506 +38,179 0.05% 97,382,503
2022-08-22 2022-08-18 46.972 2,027,327 -15,451 0.05% 95,228,029
2022-08-19 2022-08-17 47.963 2,042,778 -3,431 0.05% 97,977,636
2022-08-18 2022-08-16 47.905 2,046,209 +2,145 0.05% 98,022,948
2022-08-16 2022-08-12 48.546 2,044,064 -1,716 0.05% 99,230,560
2022-08-15 2022-08-11 48.487 2,045,780 -5,148 0.05% 99,194,640
2022-08-12 2022-08-10 46.389 2,050,928 +7,292 0.05% 95,141,377
2022-08-11 2022-08-09 47.322 2,043,636 +24,967 0.05% 96,708,695
2022-08-10 2022-08-08 47.788 2,018,669 -858 0.05% 96,468,365
2022-08-09 2022-08-05 47.846 2,019,527 -1,716 0.05% 96,627,061
2022-08-08 2022-08-04 47.380 2,021,243 +4,290 0.05% 95,766,811
2022-08-05 2022-08-03 46.856 2,016,953 +9,437 0.05% 94,505,651
2022-08-04 2022-08-02 47.322 2,007,516 +4,719 0.05% 94,999,429
2022-08-03 2022-08-01 48.721 2,002,797 +30,543 0.05% 97,577,382
2022-08-02 2022-07-29 49.420 1,972,254 +1,716 0.05% 97,468,582
2022-08-01 2022-07-28 50.178 1,970,538 +429 0.05% 98,876,689
2022-07-29 2022-07-27 51.227 1,970,109 -50 0.05% 100,921,822
2022-07-28 2022-07-26 51.809 1,970,159 -5,577 0.05% 102,072,556
2022-07-27 2022-07-25 50.294 1,975,736 -1,287 0.05% 99,367,797
2022-07-25 2022-07-21 49.187 1,977,023 +10,295 0.05% 97,243,396
2022-07-22 2022-07-20 50.352 1,966,728 -2,574 0.05% 99,029,365
2022-07-21 2022-07-19 49.595 1,969,302 -857 0.05% 97,666,997
2022-07-20 2022-07-18 49.828 1,970,159 -429 0.05% 98,168,768
2022-07-19 2022-07-15 48.196 1,970,588 +20,161 0.05% 94,974,561
2022-07-18 2022-07-14 48.954 1,950,427 +38,403 0.05% 95,480,556
2022-07-15 2022-07-13 50.993 1,912,024 +64,012 0.05% 97,500,612
2022-07-14 2022-07-12 54.781 1,848,012 +1,287 0.05% 101,236,842
2022-07-13 2022-07-11 55.481 1,846,725 -429 0.05% 102,457,824
2022-07-12 2022-07-08 56.821 1,847,154 -557 0.05% 104,957,547
2022-07-11 2022-07-07 56.646 1,847,711 +2,144 0.05% 104,666,153
2022-07-08 2022-07-06 60.725 1,845,567 +7,722 0.05% 112,071,665
2022-07-07 2022-07-05 62.175 1,837,845 +64,814 0.05% 114,267,888
2022-07-06 2022-07-04 62.537 1,773,031 +3,724 0.05% 110,880,870
2022-07-05 2022-06-30 63.444 1,769,307 -11,585 0.05% 112,251,574
2022-07-04 2022-06-29 61.631 1,780,892 +4,138 0.05% 109,758,383
2022-06-30 2022-06-28 62.115 1,776,754 +1,241 0.05% 110,362,203
2022-06-29 2022-06-27 62.115 1,775,513 -4,551 0.05% 110,285,119
2022-06-28 2022-06-24 59.939 1,780,064 +827 0.05% 106,695,778
2022-06-27 2022-06-23 59.818 1,779,237 -414 0.05% 106,431,196
2022-06-24 2022-06-22 58.550 1,779,651 -827 0.05% 104,197,804
2022-06-22 2022-06-20 58.912 1,780,478 +12,578 0.05% 104,891,712
2022-06-21 2022-06-17 58.308 1,767,900 -9,516 0.05% 103,082,503
2022-06-20 2022-06-16 58.187 1,777,416 -3,724 0.05% 103,422,568
2022-06-17 2022-06-15 58.973 1,781,140 -4,138 0.05% 105,038,333
2022-06-16 2022-06-14 56.737 1,785,278 +30,701 0.05% 101,291,124
2022-06-15 2022-06-13 56.918 1,754,577 +4,965 0.05% 99,867,294
2022-06-14 2022-06-10 59.093 1,749,612 +4,137 0.05% 103,390,480
2022-06-13 2022-06-09 60.121 1,745,475 +828 0.05% 104,938,937
2022-06-10 2022-06-08 59.939 1,744,647 -6,620 0.05% 104,572,908
2022-06-09 2022-06-07 59.033 1,751,267 +1,655 0.05% 103,382,463
2022-06-08 2022-06-06 59.214 1,749,612 +1,655 0.05% 103,601,912
2022-06-07 2022-06-02 58.912 1,747,957 -1,655 0.05% 102,975,831
2022-06-06 2022-06-01 59.818 1,749,612 -828 0.05% 104,659,074
2022-06-02 2022-05-31 60.423 1,750,440 -19,032 0.05% 105,766,267
2022-06-01 2022-05-30 58.550 1,769,472 +5,378 0.05% 103,601,828
2022-05-31 2022-05-27 58.127 1,764,094 +828 0.05% 102,540,809
2022-05-30 2022-05-26 56.737 1,763,266 +2,069 0.05% 100,042,232
2022-05-26 2022-05-24 57.824 1,761,197 -15,845 0.05% 101,840,335
2022-05-25 2022-05-23 58.731 1,777,042 +124 0.05% 104,367,169
2022-05-24 2022-05-20 59.335 1,776,918 +1,655 0.05% 105,433,548
2022-05-23 2022-05-19 55.287 1,775,263 +8,689 0.05% 98,148,517
2022-05-20 2022-05-18 56.979 1,766,574 +3,723 0.05% 100,656,882
2022-05-19 2022-05-17 56.012 1,762,851 -5,378 0.05% 98,740,492
2022-05-13 2022-05-11 50.997 1,768,229 +26,645 0.05% 90,173,910
2022-05-12 2022-05-10 51.299 1,741,584 -414 0.05% 89,341,258
2022-05-11 2022-05-06 53.232 1,741,998 +14,482 0.05% 92,730,693
2022-05-10 2022-05-05 56.435 1,727,516 -414 0.05% 97,491,982
2022-05-06 2022-05-04 57.160 1,727,930 -827 0.05% 98,768,220
2022-05-03 2022-04-28 56.737 1,728,757 -38,066 0.05% 98,084,298
2022-04-29 2022-04-27 53.655 1,766,823 +75,110 0.05% 94,799,480
2022-04-28 2022-04-26 54.018 1,691,713 +19,033 0.04% 91,382,735
2022-04-27 2022-04-25 56.435 1,672,680 +62,063 0.04% 94,397,325
2022-04-26 2022-04-22 62.900 1,610,617 +16,550 0.04% 101,307,816
2022-04-25 2022-04-21 61.389 1,594,067 +9,930 0.04% 97,858,877
2022-04-22 2022-04-20 60.785 1,584,137 +85,233 0.04% 96,292,101
2022-04-21 2022-04-19 63.927 1,498,904 +82,336 0.04% 95,820,721
2022-04-20 2022-04-14 72.205 1,416,568 +2,069 0.04% 102,283,429
2022-04-19 2022-04-13 70.876 1,414,499 +4,965 0.04% 100,253,745
2022-04-14 2022-04-12 70.936 1,409,534 +1,241 0.04% 99,987,014
2022-04-13 2022-04-11 70.997 1,408,293 +9,931 0.04% 99,984,075
2022-04-11 2022-04-07 74.078 1,398,362 -1,655 0.04% 103,588,139
2022-04-08 2022-04-06 74.985 1,400,017 -828 0.04% 104,979,630
2022-04-07 2022-04-04 75.710 1,400,845 +1,655 0.04% 106,057,431
2022-04-06 2022-04-01 74.682 1,399,190 -827 0.04% 104,494,904
2022-04-04 2022-03-31 74.380 1,400,017 -414 0.04% 104,133,702
2022-04-01 2022-03-30 73.776 1,400,431 -2,871 0.04% 103,318,318
2022-03-31 2022-03-29 72.628 1,403,302 +4,138 0.04% 101,919,095
2022-03-29 2022-03-25 72.628 1,399,164 +8,390 0.04% 101,618,560
2022-03-28 2022-03-24 74.259 1,390,774 -1,655 0.04% 103,278,136
2022-03-25 2022-03-23 74.259 1,392,429 -1,242 0.04% 103,401,036
2022-03-24 2022-03-22 74.018 1,393,671 -15,196 0.04% 103,156,429
2022-03-23 2022-03-21 72.447 1,408,867 +24,412 0.04% 102,067,887
2022-03-22 2022-03-18 74.199 1,384,455 +2,183 0.04% 102,725,238
2022-03-21 2022-03-17 73.232 1,382,272 -2,482 0.04% 101,226,933
2022-03-18 2022-03-16 66.948 1,384,754 +1,241 0.04% 92,706,959
2022-03-17 2022-03-15 63.021 1,383,513 +7,448 0.04% 87,190,165
2022-03-16 2022-03-14 67.734 1,376,065 +7,861 0.04% 93,206,137
2022-03-15 2022-03-11 71.238 1,368,204 +6,620 0.04% 97,468,573
2022-03-14 2022-03-10 72.809 1,361,584 +2,069 0.04% 99,136,009
2022-03-11 2022-03-09 70.936 1,359,515 +57,511 0.04% 96,438,855
2022-03-10 2022-03-08 72.205 1,302,004 +4,552 0.03% 94,011,324
2022-03-09 2022-03-07 73.716 1,297,452 +413 0.03% 95,642,535
2022-03-08 2022-03-04 77.039 1,297,039 +828 0.03% 99,922,471
2022-03-04 2022-03-02 78.066 1,296,211 -828 0.03% 101,190,132
2022-03-03 2022-03-01 79.395 1,297,039 +1,655 0.03% 102,978,923
2022-03-02 2022-02-28 79.516 1,295,384 +828 0.03% 103,004,065
2022-03-01 2022-02-25 78.308 1,294,556 +2,896 0.03% 101,373,815
2022-02-22 2022-02-18 83.444 1,291,660 -1,655 0.03% 107,780,907
2022-02-21 2022-02-17 83.746 1,293,315 -3,504 0.03% 108,309,734
2022-02-18 2022-02-16 82.598 1,296,819 +414 0.03% 107,114,392
2022-02-17 2022-02-15 80.846 1,296,405 +828 0.03% 104,808,561
2022-02-16 2022-02-14 82.719 1,295,577 +413 0.03% 107,168,370
2022-02-15 2022-02-11 84.833 1,295,164 -7,340 0.03% 109,873,211
2022-02-08 2022-02-04 80.966 1,302,504 -827 0.03% 105,459,039
2022-02-07 2022-01-31 78.429 1,303,331 +827 0.03% 102,218,467
2022-02-04 2022-01-27 81.389 1,302,504 +828 0.03% 106,009,945
2022-01-28 2022-01-26 81.571 1,301,676 -4,138 0.03% 106,178,507
2022-01-26 2022-01-24 81.873 1,305,814 -1,046 0.03% 106,910,550
2022-01-25 2022-01-21 82.839 1,306,860 -10,462 0.03% 108,259,612
2022-01-24 2022-01-20 81.691 1,317,322 -18,205 0.03% 107,613,953
2022-01-21 2022-01-19 78.127 1,335,527 -2,896 0.04% 104,340,075
2022-01-20 2022-01-18 76.556 1,338,423 -828 0.04% 102,463,681
2022-01-19 2022-01-17 75.891 1,339,251 +828 0.04% 101,636,936
2022-01-18 2022-01-14 74.803 1,338,423 +2,482 0.04% 100,118,419
2022-01-17 2022-01-13 77.099 1,335,941 -4,137 0.04% 103,000,160
2022-01-14 2022-01-12 77.522 1,340,078 +827 0.04% 103,885,918
2022-01-13 2022-01-11 76.978 1,339,251 -1,241 0.04% 103,093,517
2022-01-11 2022-01-07 76.193 1,340,492 -1,241 0.04% 102,136,097
2022-01-07 2022-01-05 74.622 1,341,733 +2,896 0.04% 100,122,804
2022-01-06 2022-01-04 73.111 1,338,837 -9,516 0.04% 97,884,296
2022-01-05 2022-01-03 72.930 1,348,353 -414 0.04% 98,335,611
2022-01-04 2021-12-31 73.172 1,348,767 +3,310 0.04% 98,691,789
2022-01-03 2021-12-29 72.507 1,345,457 +4,138 0.04% 97,555,333
2021-12-29 2021-12-24 74.501 1,341,319 +1,655 0.04% 99,929,819
2021-12-21 2021-12-17 75.710 1,339,664 -1,242 0.04% 101,425,441
2021-12-20 2021-12-16 76.012 1,340,906 +2,897 0.04% 101,924,578
2021-12-16 2021-12-14 77.341 1,338,009 +4,551 0.04% 103,482,986
2021-12-15 2021-12-13 79.516 1,333,458 -828 0.04% 106,031,566
2021-12-14 2021-12-10 80.000 1,334,286 -413 0.04% 106,742,375
2021-12-13 2021-12-09 80.362 1,334,699 -11,172 0.04% 107,259,291
2021-12-09 2021-12-07 78.610 1,345,871 -2,896 0.04% 105,798,784
2021-12-08 2021-12-06 78.187 1,348,767 -1,241 0.04% 105,455,966
2021-12-07 2021-12-03 77.281 1,350,008 -414 0.04% 104,329,430
2021-12-06 2021-12-02 76.616 1,350,422 -827 0.04% 103,463,867
2021-12-03 2021-12-01 74.320 1,351,249 -1,954 0.04% 100,424,677
2021-12-02 2021-11-30 72.870 1,353,203 +7,861 0.04% 98,607,559
2021-12-01 2021-11-29 73.655 1,345,342 +828 0.04% 99,091,489
2021-11-30 2021-11-26 74.622 1,344,514 +6,620 0.04% 100,330,328
2021-11-25 2021-11-23 76.858 1,337,894 -828 0.04% 102,827,378
2021-11-24 2021-11-22 77.160 1,338,722 +1,655 0.04% 103,295,462
2021-11-22 2021-11-18 77.522 1,337,067 +414 0.04% 103,652,498
2021-11-19 2021-11-17 77.945 1,336,653 +1,655 0.04% 104,185,753
2021-11-18 2021-11-16 78.791 1,334,998 +3,310 0.04% 105,186,052
2021-11-16 2021-11-12 78.368 1,331,688 -827 0.04% 104,362,004
2021-11-12 2021-11-10 75.468 1,332,515 +716 0.04% 100,562,136
2021-11-11 2021-11-09 75.830 1,331,799 -7,447 0.04% 100,990,927
2021-11-05 2021-11-03 76.797 1,339,246 -3,844 0.04% 102,850,369
2021-11-04 2021-11-02 76.314 1,343,090 +4,137 0.04% 102,496,353
2021-11-02 2021-10-29 79.214 1,338,953 -14,481 0.04% 106,063,992
2021-11-01 2021-10-28 81.027 1,353,434 +1,241 0.04% 109,664,435
2021-10-29 2021-10-27 81.631 1,352,193 +2,483 0.04% 110,380,912
2021-10-28 2021-10-26 82.235 1,349,710 -9,207 0.04% 110,993,753
2021-10-27 2021-10-25 80.846 1,358,917 +2,483 0.04% 109,862,377
2021-10-26 2021-10-22 80.725 1,356,434 -4,138 0.04% 109,497,719
2021-10-25 2021-10-21 79.033 1,360,572 -828 0.04% 107,529,894
2021-10-22 2021-10-20 78.429 1,361,400 -686 0.04% 106,772,739
2021-10-21 2021-10-19 77.885 1,362,086 -6,620 0.04% 106,085,833
2021-10-20 2021-10-18 75.468 1,368,706 +3,724 0.04% 103,293,396
2021-10-19 2021-10-15 76.978 1,364,982 -827 0.04% 105,074,250
2021-10-18 2021-10-12 76.374 1,365,809 -414 0.04% 104,312,653
2021-10-15 2021-10-11 76.495 1,366,223 -1,241 0.04% 104,509,374
2021-10-12 2021-10-08 72.870 1,367,464 -414 0.04% 99,646,754
2021-10-11 2021-10-07 71.903 1,367,878 -2,483 0.04% 98,354,508
2021-10-08 2021-10-06 70.030 1,370,361 +17,709 0.04% 95,966,216
2021-10-07 2021-10-05 71.238 1,352,652 -2,482 0.04% 96,360,674
2021-10-06 2021-10-04 72.024 1,355,134 +3,723 0.04% 97,601,939
2021-10-04 2021-09-29 75.287 1,351,411 +15,309 0.04% 101,743,211
2021-09-30 2021-09-28 72.688 1,336,102 -2,482 0.04% 97,119,220
2021-09-29 2021-09-27 71.359 1,338,584 -414 0.04% 95,520,255
2021-09-28 2021-09-24 70.392 1,338,998 +827 0.04% 94,255,304
2021-09-27 2021-09-23 70.876 1,338,171 +414 0.04% 94,843,937
2021-09-24 2021-09-21 69.667 1,337,757 +3,724 0.04% 93,197,977
2021-09-23 2021-09-20 69.486 1,334,033 +9,516 0.04% 92,696,718
2021-09-21 2021-09-17 76.676 1,324,517 -2,069 0.03% 101,559,161
2021-09-20 2021-09-16 77.281 1,326,586 +7,862 0.03% 102,519,363
2021-09-17 2021-09-15 79.516 1,318,724 +827 0.03% 104,859,974
2021-09-16 2021-09-14 80.241 1,317,897 +6,620 0.03% 105,749,784
2021-09-15 2021-09-13 83.021 1,311,277 +2,069 0.03% 108,863,207
2021-09-14 2021-09-10 83.565 1,309,208 -8,596 0.03% 109,403,389
2021-09-13 2021-09-09 80.423 1,317,804 +1,655 0.03% 105,981,198
2021-09-10 2021-09-08 81.510 1,316,149 -1,655 0.03% 107,279,553
2021-09-09 2021-09-07 81.027 1,317,804 -14,068 0.03% 106,777,450
2021-09-08 2021-09-06 78.610 1,331,872 +414 0.04% 104,698,325
2021-09-07 2021-09-03 79.818 1,331,458 +1,241 0.04% 106,274,785
2021-09-06 2021-09-02 79.818 1,330,217 -1,655 0.04% 106,175,731
2021-09-03 2021-09-01 78.670 1,331,872 -7,340 0.04% 104,778,800
2021-09-02 2021-08-31 77.643 1,339,212 +1,043 0.04% 103,980,621
2021-09-01 2021-08-30 76.978 1,338,169 +9,516 0.04% 103,010,226
2021-08-31 2021-08-27 79.939 1,328,653 -1,241 0.03% 106,211,456
2021-08-30 2021-08-26 78.972 1,329,894 +7,861 0.04% 105,024,969
2021-08-27 2021-08-25 82.537 1,322,033 +2,326 0.03% 109,117,132
2021-08-26 2021-08-24 81.571 1,319,707 -5,793 0.03% 107,649,306
2021-08-25 2021-08-23 81.691 1,325,500 -6,620 0.03% 108,282,025
2021-08-24 2021-08-20 78.247 1,332,120 +10,665 0.04% 104,234,878
2021-08-23 2021-08-19 79.879 1,321,455 -4,965 0.03% 105,556,208
2021-08-20 2021-08-18 81.691 1,326,420 -41,789 0.03% 108,357,181
2021-08-19 2021-08-17 77.220 1,368,209 +5,792 0.04% 105,653,343
2021-08-18 2021-08-16 79.154 1,362,417 -1,655 0.04% 107,840,352
2021-08-17 2021-08-13 79.093 1,364,072 -2,068 0.04% 107,888,930
2021-08-16 2021-08-12 78.489 1,366,140 -3,090 0.04% 107,227,037
2021-08-13 2021-08-11 79.033 1,369,230 -22,343 0.04% 108,214,161
2021-08-12 2021-08-10 76.676 1,391,573 -1,655 0.04% 106,700,772
2021-08-11 2021-08-09 75.166 1,393,228 -20,687 0.04% 104,723,107
2021-08-06 2021-08-04 72.930 1,413,915 +1,655 0.04% 103,117,059
2021-08-04 2021-08-02 72.870 1,412,260 +2,482 0.04% 102,911,027
2021-08-03 2021-07-30 71.540 1,409,778 +414 0.04% 100,856,148
2021-08-02 2021-07-29 73.897 1,409,364 -4,138 0.04% 104,147,675
2021-07-30 2021-07-28 73.111 1,413,502 +2,983 0.04% 103,343,162
2021-07-29 2021-07-27 70.453 1,410,519 -2,897 0.04% 99,375,068
2021-07-28 2021-07-26 72.870 1,413,416 +21,102 0.04% 102,995,265
2021-07-27 2021-07-23 75.891 1,392,314 +2,069 0.04% 105,663,934
2021-07-26 2021-07-22 77.039 1,390,245 -2,897 0.04% 107,102,960
2021-07-23 2021-07-21 75.710 1,393,142 +2,069 0.04% 105,474,240
2021-07-22 2021-07-20 76.193 1,391,073 -414 0.04% 105,990,015
2021-07-21 2021-07-19 77.099 1,391,487 +414 0.04% 107,282,720
2021-07-20 2021-07-16 78.308 1,391,073 +414 0.04% 108,931,847
2021-07-19 2021-07-15 78.308 1,390,659 -60,408 0.04% 108,899,428
2021-07-16 2021-07-14 74.562 1,451,067 +2,069 0.04% 108,193,849
2021-07-15 2021-07-13 75.649 1,448,998 +827 0.04% 109,615,523
2021-07-14 2021-07-12 75.347 1,448,171 -413 0.04% 109,115,450
2021-07-13 2021-07-09 74.380 1,448,584 +5,378 0.04% 107,746,131
2021-07-12 2021-07-08 74.018 1,443,206 +56,684 0.04% 106,822,899
2021-07-09 2021-07-07 77.945 1,386,522 -1,128 0.04% 108,072,804
2021-07-08 2021-07-06 77.583 1,387,650 -3,310 0.04% 107,657,654
2021-07-07 2021-07-05 76.133 1,390,960 +11,461 0.04% 105,897,360
2021-07-06 2021-07-02 80.048 1,379,499 +21,515 0.04% 110,426,404
2021-07-05 2021-06-30 81.966 1,357,984 +21,068 0.04% 111,308,362
2021-07-02 2021-06-29 82.151 1,336,916 +49,304 0.04% 109,829,614
2021-06-30 2021-06-28 83.141 1,287,612 +3,233 0.03% 107,053,666
2021-06-29 2021-06-25 85.863 1,284,379 -40,457 0.03% 110,280,804
2021-06-28 2021-06-24 82.337 1,324,836 +3,233 0.04% 109,083,092
2021-06-25 2021-06-23 82.708 1,321,603 +1,212 0.04% 109,307,430
2021-06-24 2021-06-22 83.265 1,320,391 -8,204 0.04% 109,942,315
2021-06-23 2021-06-21 80.914 1,328,595 +14,145 0.04% 107,502,266
2021-06-22 2021-06-18 82.090 1,314,450 +13,336 0.04% 107,902,686
2021-06-21 2021-06-17 83.945 1,301,114 +24,652 0.04% 109,222,587
2021-06-17 2021-06-15 83.203 1,276,462 +809 0.03% 106,205,605
2021-06-16 2021-06-11 84.626 1,275,653 +8,082 0.03% 107,953,298
2021-06-15 2021-06-10 85.616 1,267,571 -6,870 0.03% 108,523,963
2021-06-11 2021-06-09 84.935 1,274,441 +2,425 0.03% 108,244,922
2021-06-10 2021-06-08 84.935 1,272,016 +13,740 0.03% 108,038,955
2021-06-09 2021-06-07 85.430 1,258,276 +2,021 0.03% 107,494,651
2021-06-07 2021-06-03 85.059 1,256,255 +14,832 0.03% 106,855,717
2021-06-04 2021-06-02 87.595 1,241,423 -2,425 0.03% 108,742,748
2021-06-03 2021-06-01 87.410 1,243,848 +5,254 0.03% 108,724,329
2021-06-02 2021-05-31 88.771 1,238,594 -320 0.03% 109,950,734
2021-06-01 2021-05-28 88.709 1,238,914 -404 0.03% 109,902,501
2021-05-31 2021-05-27 87.162 1,239,318 -808 0.03% 108,021,701
2021-05-28 2021-05-26 88.585 1,240,126 -1,685 0.03% 109,856,585
2021-05-27 2021-05-25 87.224 1,241,811 -24,428 0.03% 108,315,816
2021-05-26 2021-05-24 82.028 1,266,239 +2,065 0.03% 103,866,733
2021-05-25 2021-05-21 81.842 1,264,174 +2,424 0.03% 103,462,736
2021-05-24 2021-05-20 82.832 1,261,750 +1,617 0.03% 104,513,202
2021-05-21 2021-05-18 84.440 1,260,133 +2,425 0.03% 106,406,044
2021-05-20 2021-05-17 83.945 1,257,708 -14,953 0.03% 105,578,851
2021-05-18 2021-05-14 81.842 1,272,661 -4,850 0.03% 104,157,331
2021-05-17 2021-05-13 78.502 1,277,511 +4,042 0.03% 100,286,744
2021-05-14 2021-05-12 80.357 1,273,469 +3,233 0.03% 102,332,784
2021-05-12 2021-05-10 81.842 1,270,236 +404 0.03% 103,958,863
2021-05-11 2021-05-07 82.028 1,269,832 -22,638 0.03% 104,161,459
2021-05-10 2021-05-06 79.677 1,292,470 -6,062 0.03% 102,980,168
2021-05-07 2021-05-05 78.749 1,298,532 -3,637 0.03% 102,258,242
2021-05-06 2021-05-04 76.831 1,302,169 +5,253 0.04% 100,047,493
2021-05-04 2021-04-30 77.512 1,296,916 -2,100 0.03% 100,526,412
2021-05-03 2021-04-29 78.625 1,299,016 -6,828 0.04% 102,135,640
2021-04-30 2021-04-28 76.955 1,305,844 +404 0.04% 100,491,410
2021-04-29 2021-04-27 77.450 1,305,440 +9,699 0.04% 101,106,367
2021-04-27 2021-04-23 78.378 1,295,741 -4,041 0.03% 101,557,518
2021-04-26 2021-04-22 78.687 1,299,782 -1,617 0.04% 102,276,272
2021-04-23 2021-04-21 77.821 1,301,399 -12,528 0.04% 101,276,427
2021-04-22 2021-04-20 77.450 1,313,927 -18,186 0.04% 101,763,686
2021-04-21 2021-04-19 75.904 1,332,113 -25,460 0.04% 101,112,044
2021-04-20 2021-04-16 73.491 1,357,573 +4,667 0.04% 99,769,293
2021-04-19 2021-04-15 73.367 1,352,906 +9,699 0.04% 99,258,926
2021-04-16 2021-04-14 73.367 1,343,207 +4,849 0.04% 98,547,338
2021-04-15 2021-04-13 73.986 1,338,358 +809 0.04% 99,019,503
2021-04-14 2021-04-12 73.738 1,337,549 +1,134 0.04% 98,628,679
2021-04-13 2021-04-09 72.810 1,336,415 +21,419 0.04% 97,304,980
2021-04-12 2021-04-08 74.233 1,314,996 +2,424 0.04% 97,616,434
2021-04-09 2021-04-07 73.862 1,312,572 +2,021 0.04% 96,949,310
2021-04-08 2021-04-01 74.666 1,310,551 -75,977 0.04% 97,853,972
2021-04-07 2021-03-31 73.429 1,386,528 +78,281 0.04% 101,811,451
2021-04-01 2021-03-30 75.409 1,308,247 -4,446 0.04% 98,653,095
2021-03-31 2021-03-29 75.037 1,312,693 +4,850 0.04% 98,501,134
2021-03-30 2021-03-26 75.409 1,307,843 +404 0.04% 98,622,630
2021-03-29 2021-03-25 74.666 1,307,439 -404 0.04% 97,621,610
2021-03-26 2021-03-24 75.594 1,307,843 -11,316 0.04% 98,865,344
2021-03-25 2021-03-23 77.945 1,319,159 +808 0.04% 102,821,741
2021-03-24 2021-03-22 78.192 1,318,351 -14,548 0.04% 103,084,979
2021-03-23 2021-03-19 75.037 1,332,899 +14,144 0.04% 100,017,341
2021-03-22 2021-03-18 78.625 1,318,755 -3,233 0.04% 103,687,626
2021-03-19 2021-03-17 78.069 1,321,988 +1,617 0.04% 103,205,806
2021-03-18 2021-03-16 78.687 1,320,371 -8,487 0.04% 103,896,364
2021-03-17 2021-03-15 77.203 1,328,858 +404 0.04% 102,591,274
2021-03-16 2021-03-12 77.574 1,328,454 -6,758 0.04% 103,053,161
2021-03-15 2021-03-11 75.470 1,335,212 -68,702 0.04% 100,769,086
2021-03-11 2021-03-09 70.150 1,403,914 +9,295 0.04% 98,485,166
2021-03-10 2021-03-08 72.625 1,394,619 +75,168 0.04% 101,284,021
2021-03-09 2021-03-05 76.027 1,319,451 +6,560 0.04% 100,314,199
2021-03-08 2021-03-04 77.203 1,312,891 -404 0.04% 101,358,580
2021-03-05 2021-03-03 77.883 1,313,295 -10,103 0.04% 102,283,430
2021-03-04 2021-03-02 72.192 1,323,398 +2,829 0.04% 95,538,538
2021-03-03 2021-03-01 73.800 1,320,569 +6,062 0.04% 97,458,294
2021-03-02 2021-02-26 73.677 1,314,507 +2,020 0.04% 96,848,283
2021-03-01 2021-02-25 79.182 1,312,487 -1,616 0.04% 103,925,529
2021-02-26 2021-02-24 77.574 1,314,103 +7,274 0.04% 101,939,900
2021-02-25 2021-02-23 82.090 1,306,829 -1,230 0.04% 107,277,081
2021-02-24 2021-02-22 77.821 1,308,059 -4,041 0.04% 101,794,716
2021-02-23 2021-02-19 80.852 1,312,100 +5,949 0.04% 106,086,418
2021-02-22 2021-02-18 80.791 1,306,151 +8,083 0.04% 105,524,627
2021-02-19 2021-02-17 83.822 1,298,068 -293 0.03% 108,806,290
2021-02-18 2021-02-16 82.832 1,298,361 -8,459 0.03% 107,545,762
2021-02-17 2021-02-11 80.110 1,306,820 -5,952 0.04% 104,689,422
2021-02-16 2021-02-09 78.935 1,312,772 -509 0.04% 103,623,258
2021-02-10 2021-02-08 78.378 1,313,281 +4,041 0.04% 102,932,267
2021-02-08 2021-02-04 76.831 1,309,240 +808 0.04% 100,590,768
2021-02-05 2021-02-03 77.264 1,308,432 -687 0.04% 101,095,275
2021-02-04 2021-02-02 74.728 1,309,119 -2,829 0.04% 97,828,033
2021-02-03 2021-02-01 75.161 1,311,948 -20,610 0.04% 98,607,548
2021-02-01 2021-01-28 73.800 1,332,558 +6,062 0.04% 98,343,085
2021-01-29 2021-01-27 74.295 1,326,496 -7,275 0.04% 98,552,175
2021-01-28 2021-01-26 73.800 1,333,771 +4,850 0.04% 98,432,604
2021-01-27 2021-01-25 74.543 1,328,921 -3,233 0.04% 99,061,175
2021-01-26 2021-01-22 72.934 1,332,154 +8,891 0.04% 97,159,551
2021-01-25 2021-01-21 76.770 1,323,263 +7,274 0.04% 101,586,316
2021-01-22 2021-01-20 75.594 1,315,989 -808 0.04% 99,481,134
2021-01-21 2021-01-19 75.223 1,316,797 -28,079 0.04% 99,053,463
2021-01-20 2021-01-18 74.357 1,344,876 -3,557 0.04% 100,000,915
2021-01-19 2021-01-15 75.347 1,348,433 -17,543 0.04% 101,600,050
2021-01-18 2021-01-14 70.707 1,365,976 +18,400 0.04% 96,584,305
2021-01-15 2021-01-13 70.831 1,347,576 -9,699 0.04% 95,450,018
2021-01-14 2021-01-12 71.635 1,357,275 -37,180 0.04% 97,228,519
2021-01-13 2021-01-11 69.656 1,394,455 -14,145 0.04% 97,131,514
2021-01-12 2021-01-08 66.129 1,408,600 -74,360 0.04% 93,149,955
2021-01-11 2021-01-07 64.583 1,482,960 -42,030 0.04% 95,773,905
2021-01-08 2021-01-06 60.871 1,524,990 -6,062 0.04% 92,828,077
2021-01-07 2021-01-05 59.201 1,531,052 -1,616 0.04% 90,639,842
2021-01-06 2021-01-04 58.149 1,532,668 +17,994 0.04% 89,123,699
2021-01-05 2020-12-31 60.624 1,514,674 -12,932 0.04% 91,825,332
2021-01-04 2020-12-29 59.820 1,527,606 +404 0.04% 91,380,829
2020-12-30 2020-12-28 60.005 1,527,202 -21,823 0.04% 91,640,084
2020-12-29 2020-12-24 58.954 1,549,025 +2,881 0.04% 91,320,565
2020-12-28 2020-12-22 57.654 1,546,144 +4,041 0.04% 89,142,152
2020-12-22 2020-12-18 58.397 1,542,103 +20,207 0.04% 90,053,923
2020-12-21 2020-12-17 59.448 1,521,896 +7,756 0.04% 90,474,382
2020-12-18 2020-12-16 60.438 1,514,140 -1,617 0.04% 91,511,960
2020-12-17 2020-12-15 59.572 1,515,757 -3,930 0.04% 90,296,960
2020-12-16 2020-12-14 60.067 1,519,687 +14,032 0.04% 91,283,155
2020-12-11 2020-12-09 59.387 1,505,655 +833 0.04% 89,415,738
2020-12-10 2020-12-08 58.954 1,504,822 -808 0.04% 88,714,640
2020-12-09 2020-12-07 59.943 1,505,630 +41,834 0.04% 90,252,512
2020-12-08 2020-12-04 62.603 1,463,796 -3,233 0.04% 91,638,576
2020-12-07 2020-12-03 61.861 1,467,029 +12,932 0.04% 90,751,949
2020-12-04 2020-12-02 62.975 1,454,097 -16,165 0.04% 91,571,097
2020-12-03 2020-12-01 61.923 1,470,262 +7,678 0.04% 91,042,898
2020-12-02 2020-11-30 60.686 1,462,584 +23,036 0.04% 88,757,914
2020-12-01 2020-11-27 63.469 1,439,548 -33,947 0.04% 91,367,296
2020-11-30 2020-11-26 61.614 1,473,495 -20,207 0.04% 90,787,335
2020-11-27 2020-11-25 60.933 1,493,702 -8,082 0.04% 91,015,939
2020-11-26 2020-11-24 60.995 1,501,784 +17,781 0.04% 91,601,303
2020-11-25 2020-11-23 62.108 1,484,003 -404 0.04% 92,169,186
2020-11-24 2020-11-20 61.737 1,484,407 +4,850 0.04% 91,643,316
2020-11-23 2020-11-19 62.418 1,479,557 +4,041 0.04% 92,350,687
2020-11-20 2020-11-18 63.036 1,475,516 -3,233 0.04% 93,011,226
2020-11-19 2020-11-17 60.995 1,478,749 -2,829 0.04% 90,196,283
2020-11-18 2020-11-16 59.820 1,481,578 -9,112 0.04% 88,627,451
2020-11-17 2020-11-13 59.139 1,490,690 +26,673 0.04% 88,158,155
2020-11-16 2020-11-12 59.510 1,464,017 -2,425 0.04% 87,124,130
2020-11-13 2020-11-11 61.366 1,466,442 +14,249 0.04% 89,989,911
2020-11-12 2020-11-10 59.881 1,452,193 -4,583 0.04% 86,959,485
2020-11-09 2020-11-05 57.531 1,456,776 +808 0.04% 83,809,450
2020-11-06 2020-11-04 55.799 1,455,968 -12,528 0.04% 81,241,069
2020-11-05 2020-11-03 52.458 1,468,496 -7,679 0.04% 77,034,609
2020-11-04 2020-11-02 52.273 1,476,175 -696 0.04% 77,163,482
2020-11-03 2020-10-30 49.860 1,476,871 +7,678 0.04% 73,636,793
2020-11-02 2020-10-29 51.654 1,469,193 -8,082 0.04% 75,889,657
2020-10-30 2020-10-28 51.530 1,477,275 +1,212 0.04% 76,124,352
2020-10-29 2020-10-27 52.644 1,476,063 +5,658 0.04% 77,705,492
2020-10-28 2020-10-23 54.252 1,470,405 -8,487 0.04% 79,772,614
2020-10-27 2020-10-22 54.376 1,478,892 -3,827 0.04% 80,416,024
2020-10-23 2020-10-21 53.015 1,482,719 -4,673 0.04% 78,606,224
2020-10-22 2020-10-20 51.654 1,487,392 -5,657 0.04% 76,829,707
2020-10-21 2020-10-19 51.407 1,493,049 -1,617 0.04% 76,752,468
2020-10-20 2020-10-16 50.664 1,494,666 -547,679 0.04% 75,726,053
2020-10-19 2020-10-15 48.066 2,042,345 -5,254 0.06% 98,167,422
2020-10-16 2020-10-14 47.324 2,047,599 +10,508 0.06% 96,899,962
2020-10-15 2020-10-12 47.757 2,037,091 -29,098 0.05% 97,284,800
2020-10-14 2020-10-09 45.963 2,066,189 +3,233 0.06% 94,967,744
2020-10-06 2020-09-30 45.220 2,062,956 +18,590 0.06% 93,287,747
2020-10-05 2020-09-29 44.231 2,044,366 +30,310 0.06% 90,423,633
2020-09-29 2020-09-25 46.520 2,014,056 +476,694 0.05% 93,692,892
2020-09-28 2020-09-24 46.210 1,537,362 +2,425 0.04% 71,041,808
2020-09-24 2020-09-22 47.386 1,534,937 +6,870 0.04% 72,733,852
2020-09-23 2020-09-21 47.942 1,528,067 -1,616 0.04% 73,259,063
2020-09-22 2020-09-18 48.808 1,529,683 -4,338 0.04% 74,661,327
2020-09-21 2020-09-17 48.066 1,534,021 -4,041 0.04% 73,734,304
2020-09-18 2020-09-16 48.375 1,538,062 -16,863 0.04% 74,404,270
2020-09-16 2020-09-14 47.076 1,554,925 -994,164 0.04% 73,200,048
2020-09-14 2020-09-10 47.138 2,549,089 -7,274 0.07% 120,159,256
2020-09-10 2020-09-08 47.509 2,556,363 -15,761 0.07% 121,450,975
2020-09-08 2020-09-04 46.086 2,572,124 +2,829 0.07% 118,540,140
2020-09-07 2020-09-03 45.963 2,569,295 +10,507 0.07% 118,091,883
2020-09-04 2020-09-02 46.086 2,558,788 +16,287 0.07% 117,925,531
2020-09-03 2020-09-01 45.406 2,542,501 +21,823 0.07% 115,444,821
2020-09-02 2020-08-31 45.777 2,520,678 +21,014 0.07% 115,389,516
2020-09-01 2020-08-28 47.509 2,499,664 -808 0.07% 118,757,246
2020-08-31 2020-08-27 46.396 2,500,472 +12,222 0.07% 116,011,361
2020-08-28 2020-08-26 47.447 2,488,250 +1,506 0.07% 118,061,049
2020-08-27 2020-08-25 48.190 2,486,744 -2,389 0.07% 119,835,584
2020-08-21 2020-08-19 50.169 2,489,133 -8,082 0.07% 124,878,082
2020-08-20 2020-08-18 50.726 2,497,215 -18,590 0.07% 126,673,873
2020-08-19 2020-08-17 51.097 2,515,805 -16,692 0.07% 128,550,652
2020-08-18 2020-08-14 48.808 2,532,497 +808 0.07% 123,607,039
2020-08-13 2020-08-11 48.128 2,531,689 -11,315 0.07% 121,844,860
2020-08-12 2020-08-10 46.025 2,543,004 -2,425 0.07% 117,040,789
2020-08-11 2020-08-07 45.406 2,545,429 +8,891 0.07% 115,577,770
2020-08-10 2020-08-06 45.901 2,536,538 +26,673 0.07% 116,429,368
2020-08-07 2020-08-05 46.025 2,509,865 +1,616 0.07% 115,515,579
2020-08-06 2020-08-04 46.643 2,508,249 -3,758 0.07% 116,992,832
2020-08-05 2020-08-03 44.664 2,512,007 +6,466 0.07% 112,195,465
2020-08-04 2020-07-31 44.726 2,505,541 +1,616 0.07% 112,061,666
2020-07-29 2020-07-27 45.097 2,503,925 +809 0.07% 112,918,762
2020-07-28 2020-07-24 45.530 2,503,116 -1,213 0.07% 113,966,196
2020-07-24 2020-07-22 47.076 2,504,329 +696 0.07% 117,894,434
2020-07-23 2020-07-21 47.695 2,503,633 +3,637 0.07% 119,410,442
2020-07-22 2020-07-20 47.757 2,499,996 -808 0.07% 119,391,628
2020-07-17 2020-07-15 47.200 2,500,804 +10,630 0.07% 118,037,895
2020-07-15 2020-07-13 48.623 2,490,174 +927 0.07% 121,079,189
2020-07-14 2020-07-10 48.437 2,489,247 -1,617 0.07% 120,572,153
2020-07-13 2020-07-09 50.169 2,490,864 -4,567 0.07% 124,964,925
2020-07-10 2020-07-08 50.974 2,495,431 -20,184 0.07% 127,200,858
2020-07-09 2020-07-07 50.974 2,515,615 -2,829 0.07% 128,229,707
2020-07-08 2020-07-06 51.963 2,518,444 +971,411 0.07% 130,866,608
2020-07-07 2020-07-03 46.334 1,547,033 -7,679 0.04% 71,680,109
2020-07-06 2020-07-02 44.416 1,554,712 -25,864 0.04% 69,054,448
2020-07-03 2020-06-30 45.793 1,580,576 +8,082 0.04% 72,379,639
2020-07-02 2020-06-29 45.986 1,572,494 +73,476 0.04% 72,312,524
2020-06-30 2020-06-26 45.665 1,499,018 +1,557 0.04% 68,452,285
2020-06-24 2020-06-22 45.729 1,497,461 +50,213 0.04% 68,477,361
2020-06-23 2020-06-19 46.564 1,447,248 +5,449 0.04% 67,389,536
2020-06-22 2020-06-18 46.307 1,441,799 +12,456 0.04% 66,765,405
2020-06-19 2020-06-17 46.885 1,429,343 +3,893 0.04% 67,014,814
2020-06-18 2020-06-16 47.078 1,425,450 -6,228 0.04% 67,106,944
2020-06-17 2020-06-15 46.435 1,431,678 +6,228 0.04% 66,480,633
2020-06-16 2020-06-12 47.399 1,425,450 +778 0.04% 67,564,700
2020-06-15 2020-06-11 48.041 1,424,672 +1,946 0.04% 68,442,835
2020-06-10 2020-06-08 49.711 1,422,726 -5,948 0.04% 70,725,126
2020-06-09 2020-06-05 49.711 1,428,674 -2,336 0.04% 71,020,807
2020-06-08 2020-06-04 49.069 1,431,010 -12,456 0.04% 70,217,850
2020-06-05 2020-06-03 48.812 1,443,466 +5,450 0.04% 70,458,217
2020-06-04 2020-06-02 47.977 1,438,016 -18,110 0.04% 68,991,537
2020-06-03 2020-06-01 47.913 1,456,126 -21,346 0.04% 69,766,877
2020-06-02 2020-05-29 46.628 1,477,472 -1,168 0.04% 68,891,776
2020-05-29 2020-05-27 46.114 1,478,640 +2,725 0.04% 68,186,499
2020-05-28 2020-05-26 45.986 1,475,915 -778 0.04% 67,871,253
2020-05-27 2020-05-25 45.472 1,476,693 +20,241 0.04% 67,148,293
2020-05-26 2020-05-22 45.857 1,456,452 +8,174 0.04% 66,789,146
2020-05-25 2020-05-21 47.656 1,448,278 -53,717 0.04% 69,018,790
2020-05-21 2020-05-19 47.142 1,501,995 +779 0.04% 70,806,976
2020-05-20 2020-05-18 46.243 1,501,216 +778 0.04% 69,420,411
2020-05-19 2020-05-15 45.793 1,500,438 -778 0.04% 68,709,863
2020-05-18 2020-05-14 46.179 1,501,216 +4,671 0.04% 69,323,994
2020-05-14 2020-05-12 46.500 1,496,545 +1,946 0.04% 69,588,880
2020-05-13 2020-05-11 47.720 1,494,599 -778 0.04% 71,322,244
2020-05-11 2020-05-07 46.692 1,495,377 +3,503 0.04% 69,822,695
2020-05-08 2020-05-06 47.399 1,491,874 -1,557 0.04% 70,713,121
2020-05-07 2020-05-05 47.592 1,493,431 +3,114 0.04% 71,074,673
2020-05-06 2020-05-04 45.087 1,490,317 +8,953 0.04% 67,193,501
2020-05-05 2020-04-29 47.720 1,481,364 -5,450 0.04% 70,690,670
2020-05-04 2020-04-28 46.371 1,486,814 -2,335 0.04% 68,945,407
2020-04-29 2020-04-27 45.857 1,489,149 +1,557 0.04% 68,288,546
2020-04-22 2020-04-20 44.830 1,487,592 -390 0.04% 66,688,471
2020-04-21 2020-04-17 45.344 1,487,982 -100,426 0.04% 67,470,492
2020-04-20 2020-04-16 43.802 1,588,408 -4,282 0.04% 69,575,757
2020-04-17 2020-04-15 44.123 1,592,690 +1,168 0.04% 70,274,779
2020-04-15 2020-04-09 44.701 1,591,522 +1,946 0.04% 71,143,198
2020-04-14 2020-04-08 44.059 1,589,576 +4,671 0.04% 70,035,287
2020-04-09 2020-04-07 44.958 1,584,905 -3,114 0.04% 71,254,579
2020-04-02 2020-03-31 44.958 1,588,019 -389 0.04% 71,394,579
2020-04-01 2020-03-30 44.123 1,588,408 -3,114 0.04% 70,085,843
2020-03-31 2020-03-27 44.573 1,591,522 +2,725 0.04% 70,938,764
2020-03-30 2020-03-26 44.573 1,588,797 -2,336 0.04% 70,817,303
2020-03-27 2020-03-25 45.279 1,591,133 -13,645 0.04% 72,045,540
2020-03-26 2020-03-24 42.967 1,604,778 +1,557 0.04% 68,952,907
2020-03-25 2020-03-23 40.719 1,603,221 +94,588 0.04% 65,282,105
2020-03-24 2020-03-20 43.674 1,508,633 +2,725 0.04% 65,887,650
2020-03-23 2020-03-19 40.398 1,505,908 -21,020 0.04% 60,835,991
2020-03-20 2020-03-18 42.004 1,526,928 -5,449 0.04% 64,136,877
2020-03-19 2020-03-17 43.417 1,532,377 -6,228 0.04% 66,530,965
2020-03-18 2020-03-16 42.582 1,538,605 +18,295 0.04% 65,516,723
2020-03-17 2020-03-13 45.536 1,520,310 +13,234 0.04% 69,229,292
2020-03-16 2020-03-12 45.793 1,507,076 +24,134 0.04% 69,013,839
2020-03-13 2020-03-11 47.206 1,482,942 +3,892 0.04% 70,004,024
2020-03-12 2020-03-10 47.399 1,479,050 +9,537 0.04% 70,105,278
2020-03-11 2020-03-09 46.435 1,469,513 +11,504 0.04% 68,237,519
2020-03-10 2020-03-06 48.491 1,458,009 +19,851 0.04% 70,699,877
2020-03-09 2020-03-05 49.775 1,438,158 -35,421 0.04% 71,584,633
2020-03-05 2020-03-03 47.848 1,473,579 +9,731 0.04% 70,508,455
2020-03-04 2020-03-02 47.848 1,463,848 +1,557 0.04% 70,042,842
2020-03-03 2020-02-28 47.206 1,462,291 +22,966 0.04% 69,029,169
2020-03-02 2020-02-27 48.619 1,439,325 -932 0.04% 69,978,761
2020-02-28 2020-02-26 47.784 1,440,257 +4,282 0.04% 68,821,547
2020-02-27 2020-02-25 47.977 1,435,975 +5,060 0.04% 68,893,616
2020-02-26 2020-02-24 47.784 1,430,915 +8,953 0.04% 68,375,147
2020-02-25 2020-02-21 49.390 1,421,962 -1,168 0.04% 70,230,511
2020-02-24 2020-02-20 49.775 1,423,130 -66,447 0.04% 70,836,611
2020-02-21 2020-02-19 50.032 1,489,577 -31,140 0.04% 74,526,704
2020-02-19 2020-02-17 50.739 1,520,717 +1,557 0.04% 77,159,071
2020-02-13 2020-02-11 49.775 1,519,160 +1,557 0.04% 75,616,526
2020-02-12 2020-02-10 49.326 1,517,603 +3,114 0.04% 74,856,738
2020-02-11 2020-02-07 50.225 1,514,489 +389 0.04% 76,064,914
2020-02-10 2020-02-06 50.289 1,514,100 +779 0.04% 76,142,621
2020-02-07 2020-02-05 49.454 1,513,321 +778 0.04% 74,839,915
2020-02-06 2020-02-04 49.069 1,512,543 +1,051 0.04% 74,218,571
2020-02-05 2020-02-03 49.005 1,511,492 -778 0.04% 74,069,923
2020-02-04 2020-01-31 48.683 1,512,270 +778 0.04% 73,622,412
2020-01-31 2020-01-29 49.968 1,511,492 +779 0.04% 75,526,081
2020-01-30 2020-01-24 51.252 1,510,713 +778 0.04% 77,427,700
2020-01-29 2020-01-22 51.959 1,509,935 -3,892 0.04% 78,454,575
2020-01-23 2020-01-21 50.867 1,513,827 -1,557 0.04% 77,003,937
2020-01-22 2020-01-20 52.216 1,515,384 -2,336 0.04% 79,127,008
2020-01-17 2020-01-15 52.216 1,517,720 +779 0.04% 79,248,984
2020-01-15 2020-01-13 52.794 1,516,941 -779 0.04% 80,085,153
2020-01-14 2020-01-10 51.830 1,517,720 -778 0.04% 78,664,121
2020-01-13 2020-01-09 52.023 1,518,498 +778 0.04% 78,997,026
2020-01-10 2020-01-08 51.252 1,517,720 +390 0.04% 77,786,826
2020-01-08 2020-01-06 52.537 1,517,330 +7,785 0.04% 79,715,881
2020-01-06 2020-01-02 52.987 1,509,545 -12,243 0.04% 79,985,546
2020-01-03 2019-12-31 51.445 1,521,788 +8,563 0.04% 78,288,536
2019-12-30 2019-12-24 51.895 1,513,225 -182 0.04% 78,528,331
2019-12-27 2019-12-20 51.830 1,513,407 -4,671 0.04% 78,440,576
2019-12-20 2019-12-18 51.959 1,518,078 -17,127 0.04% 78,877,676
2019-12-19 2019-12-17 51.445 1,535,205 +1,168 0.04% 78,978,775
2019-12-18 2019-12-16 49.904 1,534,037 +1,557 0.04% 76,554,082
2019-12-17 2019-12-13 50.546 1,532,480 -66,951 0.04% 77,460,634
2019-12-16 2019-12-12 48.426 1,599,431 -21,019 0.04% 77,454,803
2019-12-13 2019-12-11 47.848 1,620,450 -680 0.05% 77,536,003
2019-12-12 2019-12-10 47.656 1,621,130 +6,714 0.05% 77,256,183
2019-12-10 2019-12-06 48.298 1,614,416 +81,354 0.05% 77,973,099
2019-12-09 2019-12-05 48.041 1,533,062 +778 0.04% 73,650,011
2019-12-06 2019-12-04 47.463 1,532,284 +5,450 0.04% 72,726,922
2019-12-04 2019-12-02 47.913 1,526,834 +2,323 0.04% 73,154,686
2019-12-03 2019-11-29 47.527 1,524,511 +12,456 0.04% 72,455,905
2019-11-28 2019-11-26 49.197 1,512,055 +3,114 0.04% 74,388,852
2019-11-25 2019-11-21 48.812 1,508,941 -77,850 0.04% 73,654,172
2019-11-22 2019-11-20 49.583 1,586,791 +778 0.04% 78,677,134
2019-11-20 2019-11-18 49.904 1,586,013 +18,137 0.04% 79,147,876
2019-11-18 2019-11-14 49.261 1,567,876 +2,725 0.04% 77,235,787
2019-11-15 2019-11-13 49.647 1,565,151 +77,850 0.04% 77,704,691
2019-11-14 2019-11-12 50.417 1,487,301 -779 0.04% 74,985,972
2019-11-13 2019-11-11 50.096 1,488,080 -78,239 0.04% 74,547,380
2019-11-12 2019-11-08 51.766 1,566,319 +778 0.04% 81,082,430
2019-11-11 2019-11-07 51.381 1,565,541 -778 0.04% 80,438,865
2019-11-07 2019-11-05 50.546 1,566,319 -3,893 0.04% 79,171,058
2019-11-06 2019-11-04 50.353 1,570,212 +779 0.04% 79,065,288
2019-11-05 2019-11-01 49.326 1,569,433 -1,557 0.04% 77,413,286
2019-11-04 2019-10-31 48.170 1,570,990 +3,892 0.04% 75,673,912
2019-10-31 2019-10-29 48.683 1,567,098 -1,621 0.04% 76,291,624
2019-10-29 2019-10-25 48.491 1,568,719 +3,114 0.04% 76,068,282
2019-10-28 2019-10-24 49.197 1,565,605 +15,570 0.04% 77,023,362
2019-10-24 2019-10-22 48.234 1,550,035 +77,850 0.04% 74,764,071
2019-10-23 2019-10-21 48.298 1,472,185 +2,335 0.04% 71,103,623
2019-10-22 2019-10-18 48.748 1,469,850 +1,557 0.04% 71,651,666
2019-10-16 2019-10-14 49.518 1,468,293 -10,899 0.04% 72,707,399
2019-10-15 2019-10-11 48.876 1,479,192 +2,336 0.04% 72,297,072
2019-10-09 2019-10-04 47.977 1,476,856 -506 0.04% 70,854,959
2019-10-08 2019-10-03 48.170 1,477,362 -11,678 0.04% 71,163,891
2019-10-04 2019-10-02 48.041 1,489,040 +506 0.04% 71,535,145
2019-10-03 2019-09-30 47.913 1,488,534 -7,785 0.04% 71,319,631
2019-09-30 2019-09-26 47.720 1,496,319 -3,892 0.04% 71,404,323
2019-09-26 2019-09-24 46.243 1,500,211 +7,785 0.04% 69,373,937
2019-09-17 2019-09-13 49.711 1,492,426 -389 0.04% 74,189,982
2019-09-16 2019-09-12 48.940 1,492,815 -7,785 0.04% 73,058,788
2019-09-11 2019-09-09 48.555 1,500,600 -506 0.04% 72,861,522
2019-09-09 2019-09-05 49.261 1,501,106 -13,028 0.04% 73,946,603
2019-09-06 2019-09-04 47.913 1,514,134 -4,671 0.04% 72,546,195
2019-09-05 2019-09-03 46.050 1,518,805 -711 0.04% 69,941,135
2019-09-03 2019-08-30 45.857 1,519,516 +6,228 0.04% 69,681,099
2019-08-30 2019-08-28 45.408 1,513,288 +7,785 0.04% 68,715,151
2019-08-29 2019-08-27 45.793 1,505,503 -692 0.04% 68,941,806
2019-08-28 2019-08-26 46.114 1,506,195 +13,235 0.04% 69,457,180
2019-08-27 2019-08-23 48.426 1,492,960 -7,785 0.04% 72,298,788
2019-08-23 2019-08-21 47.656 1,500,745 -282 0.04% 71,519,145
2019-08-22 2019-08-20 47.399 1,501,027 -389 0.04% 71,146,963
2019-08-15 2019-08-13 45.922 1,501,416 -46,352 0.04% 68,947,509
2019-08-14 2019-08-12 46.885 1,547,768 -3,114 0.04% 72,567,176
2019-08-09 2019-08-07 46.564 1,550,882 +7,785 0.04% 72,215,141
2019-08-08 2019-08-06 47.399 1,543,097 -7,785 0.04% 73,141,033
2019-08-06 2019-08-02 48.748 1,550,882 +24,837 0.04% 75,601,782
2019-08-05 2019-08-01 50.610 1,526,045 -7,785 0.04% 77,233,383
2019-08-01 2019-07-30 51.574 1,533,830 -1,168 0.04% 79,105,062
2019-07-30 2019-07-26 51.895 1,534,998 -10,899 0.04% 79,658,234
2019-07-29 2019-07-25 52.601 1,545,897 -1,343 0.04% 81,315,991
2019-07-26 2019-07-24 50.803 1,547,240 -9,342 0.04% 78,604,185
2019-07-24 2019-07-22 50.417 1,556,582 -436 0.04% 78,478,946
2019-07-23 2019-07-19 51.188 1,557,018 -16,738 0.04% 79,700,942
2019-07-16 2019-07-12 49.326 1,573,756 -887 0.04% 77,626,520
2019-07-15 2019-07-11 48.619 1,574,643 +1,557 0.04% 76,557,807
2019-07-11 2019-07-09 47.848 1,573,086 +7,785 0.04% 75,269,709
2019-07-10 2019-07-08 48.426 1,565,301 +15,570 0.04% 75,802,008
2019-07-09 2019-07-05 49.583 1,549,731 +8,175 0.04% 76,839,605
2019-07-08 2019-07-04 49.261 1,541,556 +5,060 0.04% 75,939,227
2019-07-05 2019-07-03 51.445 1,536,496 +6,049 0.04% 79,045,646
2019-07-04 2019-07-02 52.172 1,530,447 +37,879 0.04% 79,846,236
2019-07-03 2019-06-28 51.445 1,492,568 +2,271 0.04% 76,785,753
2019-07-02 2019-06-27 52.040 1,490,297 +4,921 0.04% 77,554,697
2019-06-28 2019-06-26 51.049 1,485,376 -211,857 0.04% 75,827,189
2019-06-27 2019-06-25 50.851 1,697,233 +31,467 0.05% 86,306,053
2019-06-26 2019-06-24 55.078 1,665,766 +34,070 0.05% 91,746,415
2019-06-25 2019-06-21 55.672 1,631,696 -3,786 0.05% 90,839,740
2019-06-24 2019-06-20 56.200 1,635,482 -29,906 0.05% 91,914,576
2019-06-21 2019-06-19 53.559 1,665,388 -76,847 0.05% 89,195,993
2019-06-20 2019-06-18 52.040 1,742,235 +1,136 0.05% 90,665,490
2019-06-18 2019-06-14 51.379 1,741,099 -4,543 0.05% 89,456,546
2019-06-14 2019-06-12 50.719 1,745,642 -4,542 0.05% 88,537,135
2019-06-13 2019-06-11 50.917 1,750,184 -9,767 0.05% 89,114,248
2019-06-12 2019-06-10 50.191 1,759,951 -15,324 0.05% 88,333,051
2019-06-04 2019-05-31 49.860 1,775,275 +15,142 0.05% 88,515,973
2019-06-03 2019-05-30 50.323 1,760,133 -4,519 0.05% 88,574,665
2019-05-31 2019-05-29 50.059 1,764,652 -15,142 0.05% 88,335,921
2019-05-30 2019-05-28 49.662 1,779,794 -3,029 0.05% 88,388,678
2019-05-28 2019-05-24 49.266 1,782,823 -6,435 0.05% 87,832,676
2019-05-23 2019-05-21 49.530 1,789,258 -15,142 0.05% 88,622,356
2019-05-22 2019-05-20 49.398 1,804,400 -8,329 0.05% 89,134,017
2019-05-20 2019-05-16 49.266 1,812,729 -2,271 0.05% 89,306,027
2019-05-16 2019-05-14 48.474 1,815,000 -15,521 0.05% 87,979,553
2019-05-15 2019-05-10 48.936 1,830,521 -3,785 0.05% 89,578,128
2019-05-14 2019-05-09 47.813 1,834,306 +4,921 0.05% 87,704,003
2019-05-10 2019-05-08 50.191 1,829,385 +3,785 0.05% 91,817,987
2019-05-08 2019-05-06 50.785 1,825,600 +33,313 0.05% 92,713,084
2019-05-07 2019-05-03 52.502 1,792,287 +758 0.05% 94,098,726
2019-05-03 2019-04-30 51.313 1,791,529 +1,514 0.05% 91,929,293
2019-05-02 2019-04-29 52.634 1,790,015 -1,893 0.05% 94,215,868
2019-04-30 2019-04-26 51.247 1,791,908 -1,514 0.05% 91,830,403
2019-04-29 2019-04-25 52.436 1,793,422 +1,514 0.05% 94,039,878
2019-04-26 2019-04-24 54.285 1,791,908 -18,549 0.05% 97,273,958
2019-04-23 2019-04-17 54.219 1,810,457 -9,843 0.05% 98,161,330
2019-04-18 2019-04-16 54.219 1,820,300 -7,703 0.05% 98,695,008
2019-04-17 2019-04-15 53.361 1,828,003 -757 0.05% 97,543,273
2019-04-16 2019-04-12 53.096 1,828,760 +7,405 0.05% 97,100,580
2019-04-15 2019-04-11 52.436 1,821,355 +757 0.05% 95,504,573
2019-04-11 2019-04-09 53.427 1,820,598 +2,271 0.05% 97,268,371
2019-04-10 2019-04-08 54.483 1,818,327 -378 0.05% 99,068,365
2019-04-09 2019-04-04 53.361 1,818,705 -12,966 0.05% 97,047,127
2019-04-08 2019-04-03 52.502 1,831,671 +7,212 0.05% 96,166,467
2019-04-04 2019-04-02 52.370 1,824,459 -21,398 0.05% 95,546,846
2019-04-03 2019-04-01 51.379 1,845,857 -656 0.05% 94,838,944
2019-04-02 2019-03-29 50.389 1,846,513 -40,506 0.05% 93,043,485
2019-04-01 2019-03-28 49.464 1,887,019 -1,514 0.05% 93,339,861
2019-03-29 2019-03-27 49.266 1,888,533 -12,114 0.05% 93,040,592
2019-03-27 2019-03-25 47.351 1,900,647 -12,871 0.05% 89,997,342
2019-03-26 2019-03-22 48.870 1,913,518 -24,985 0.06% 93,513,289
2019-03-25 2019-03-21 47.813 1,938,503 -3,785 0.06% 92,685,992
2019-03-22 2019-03-20 48.077 1,942,288 +4,543 0.06% 93,380,043
2019-03-20 2019-03-18 48.870 1,937,745 -379 0.06% 94,697,258
2019-03-19 2019-03-15 47.945 1,938,124 +3,786 0.06% 92,923,860
2019-03-18 2019-03-14 47.681 1,934,338 +757 0.06% 92,231,362
2019-03-14 2019-03-12 47.417 1,933,581 +4,542 0.06% 91,684,490
2019-03-13 2019-03-11 46.492 1,929,039 +2,272 0.06% 89,685,602
2019-03-12 2019-03-08 46.558 1,926,767 +1,514 0.06% 89,707,216
2019-03-11 2019-03-07 47.945 1,925,253 +13,628 0.06% 92,306,756
2019-03-08 2019-03-06 49.068 1,911,625 +16,666 0.05% 93,799,511
2019-03-07 2019-03-05 49.068 1,894,959 +25,922 0.05% 92,981,745
2019-03-06 2019-03-04 50.323 1,869,037 -1,113 0.05% 94,055,009
2019-03-04 2019-02-28 47.549 1,870,150 -378 0.05% 88,923,797
2019-03-01 2019-02-27 48.143 1,870,528 -379 0.05% 90,053,543
2019-02-28 2019-02-26 48.275 1,870,907 -630 0.05% 90,318,900
2019-02-27 2019-02-25 48.540 1,871,537 -18,284 0.05% 90,843,701
2019-02-26 2019-02-22 47.351 1,889,821 -17,414 0.05% 89,484,721
2019-02-25 2019-02-21 46.228 1,907,235 -12,492 0.05% 88,168,065
2019-02-22 2019-02-20 45.568 1,919,727 -492 0.06% 87,477,754
2019-02-21 2019-02-19 44.907 1,920,219 -1,514 0.06% 86,232,055
2019-02-20 2019-02-18 44.775 1,921,733 -4,543 0.06% 86,046,221
2019-02-19 2019-02-15 43.719 1,926,276 -2,271 0.06% 84,214,246
2019-02-15 2019-02-13 45.502 1,928,547 -3,407 0.06% 87,752,300
2019-02-14 2019-02-12 44.247 1,931,954 +2,271 0.06% 85,483,175
2019-02-13 2019-02-11 45.370 1,929,683 +174 0.06% 87,549,117
2019-02-12 2019-02-08 44.643 1,929,509 -275 0.06% 86,139,543
2019-02-11 2019-02-04 44.841 1,929,784 -4,921 0.06% 86,534,151
2019-02-08 2019-01-31 45.172 1,934,705 -29,527 0.06% 87,393,658
2019-02-01 2019-01-30 43.587 1,964,232 -8,329 0.06% 85,614,195
2019-01-31 2019-01-29 43.455 1,972,561 -5,323 0.06% 85,716,691
2019-01-30 2019-01-28 43.455 1,977,884 -4,433 0.06% 85,947,999
2019-01-29 2019-01-25 43.058 1,982,317 -26,499 0.06% 85,355,156
2019-01-28 2019-01-24 42.068 2,008,816 -11,356 0.06% 84,506,215
2019-01-25 2019-01-23 41.539 2,020,172 -11,736 0.06% 83,916,634
2019-01-24 2019-01-22 41.275 2,031,908 -757 0.06% 83,867,388
2019-01-23 2019-01-21 41.143 2,032,665 -378 0.06% 83,630,158
2019-01-22 2019-01-18 40.945 2,033,043 -757 0.06% 83,242,922
2019-01-21 2019-01-17 40.945 2,033,800 -1,893 0.06% 83,273,917
2019-01-18 2019-01-16 41.011 2,035,693 -10,221 0.06% 83,485,864
2019-01-17 2019-01-15 40.747 2,045,914 -15,256 0.06% 83,364,586
2019-01-16 2019-01-14 39.690 2,061,170 -1,893 0.06% 81,808,296
2019-01-15 2019-01-11 39.822 2,063,063 -7,192 0.06% 82,155,920
2019-01-14 2019-01-10 39.030 2,070,255 +2,271 0.06% 80,801,679
2019-01-11 2019-01-09 38.766 2,067,984 +7,950 0.06% 80,166,761
2019-01-10 2019-01-08 37.709 2,060,034 +5,857 0.06% 77,681,850
2019-01-09 2019-01-07 37.841 2,054,177 -3,785 0.06% 77,732,305
2019-01-08 2019-01-04 37.313 2,057,962 +5,300 0.06% 76,788,266
2019-01-07 2019-01-03 36.454 2,052,662 +2,271 0.06% 74,828,249
2019-01-04 2019-01-02 36.586 2,050,391 +14,007 0.06% 75,016,278
2019-01-03 2018-12-31 37.907 2,036,384 +28,770 0.06% 77,193,482
2019-01-02 2018-12-27 37.841 2,007,614 +1,135 0.06% 75,970,310
2018-12-28 2018-12-24 38.501 2,006,479 +17,310 0.06% 77,252,445
2018-12-27 2018-12-20 38.700 1,989,169 -5,679 0.06% 76,980,080
2018-12-21 2018-12-19 39.756 1,994,848 +4,164 0.06% 79,307,701
2018-12-20 2018-12-18 41.143 1,990,684 +16,657 0.06% 81,902,929
2018-12-19 2018-12-17 41.870 1,974,027 +15,142 0.06% 82,651,627
2018-12-18 2018-12-14 42.200 1,958,885 +4,543 0.06% 82,664,465
2018-12-17 2018-12-13 43.322 1,954,342 -7,571 0.06% 84,666,862
2018-12-14 2018-12-12 42.530 1,961,913 +4,479 0.06% 83,440,073
2018-12-13 2018-12-11 42.002 1,957,434 -757 0.06% 82,215,425
2018-12-12 2018-12-10 41.671 1,958,191 +5,299 0.06% 81,600,622
2018-12-11 2018-12-07 41.870 1,952,892 -1,514 0.06% 81,766,714
2018-12-10 2018-12-06 43.388 1,954,406 +10,600 0.06% 84,798,705
2018-12-06 2018-12-04 45.172 1,943,806 -21,199 0.06% 87,804,764
2018-12-05 2018-12-03 44.841 1,965,005 -31,421 0.06% 88,113,509
2018-12-03 2018-11-29 42.530 1,996,426 -7,571 0.06% 84,907,909
2018-11-30 2018-11-28 42.134 2,003,997 -757 0.06% 84,435,836
2018-11-29 2018-11-27 41.737 2,004,754 +7,571 0.06% 83,673,364
2018-11-28 2018-11-26 42.002 1,997,183 -10,494 0.06% 83,884,948
2018-11-27 2018-11-23 41.407 2,007,677 +3,786 0.06% 83,132,424
2018-11-26 2018-11-22 41.737 2,003,891 -539 0.06% 83,637,344
2018-11-23 2018-11-21 41.804 2,004,430 -2,271 0.06% 83,792,214
2018-11-22 2018-11-20 41.473 2,006,701 +757 0.06% 83,224,534
2018-11-21 2018-11-19 42.002 2,005,944 +3,786 0.06% 84,252,924
2018-11-20 2018-11-16 41.936 2,002,158 +757 0.06% 83,961,683
2018-11-19 2018-11-15 41.804 2,001,401 -5,300 0.06% 83,665,591
2018-11-16 2018-11-14 41.539 2,006,701 +1,514 0.06% 83,357,057
2018-11-15 2018-11-13 42.002 2,005,187 +4,921 0.06% 84,221,129
2018-11-13 2018-11-09 41.936 2,000,266 +4,543 0.06% 83,882,340
2018-11-12 2018-11-08 44.379 1,995,723 -65,935 0.06% 88,568,359
2018-11-09 2018-11-07 43.719 2,061,658 +7,571 0.06% 90,132,968
2018-11-08 2018-11-06 43.719 2,054,087 -3,570 0.06% 89,801,974
2018-11-07 2018-11-05 43.587 2,057,657 -5,338 0.06% 89,686,273
2018-11-06 2018-11-02 43.785 2,062,995 -169,972 0.06% 90,327,661
2018-11-05 2018-11-01 40.879 2,232,967 -7,949 0.06% 91,281,342
2018-11-02 2018-10-31 39.888 2,240,916 +757 0.06% 89,386,427
2018-11-01 2018-10-30 38.105 2,240,159 +1,135 0.06% 85,361,830
2018-10-31 2018-10-29 37.907 2,239,024 +4,543 0.06% 84,874,983
2018-10-26 2018-10-24 39.888 2,234,481 -1,893 0.06% 89,129,745
2018-10-25 2018-10-23 39.558 2,236,374 +4,543 0.06% 88,466,800
2018-10-24 2018-10-22 40.549 2,231,831 -1,969 0.06% 90,497,949
2018-10-23 2018-10-19 39.162 2,233,800 -18,927 0.06% 87,479,852
2018-10-22 2018-10-18 37.973 2,252,727 +3,028 0.06% 85,543,196
2018-10-19 2018-10-16 38.634 2,249,699 -585 0.06% 86,913,921
2018-10-18 2018-10-15 38.171 2,250,284 +22,713 0.06% 85,896,255
2018-10-16 2018-10-12 38.634 2,227,571 +5,300 0.06% 86,059,037
2018-10-15 2018-10-11 37.775 2,222,271 +5,678 0.06% 83,946,406
2018-10-12 2018-10-10 39.360 2,216,593 -1,514 0.06% 87,245,147
2018-10-11 2018-10-09 39.426 2,218,107 +5,300 0.06% 87,451,222
2018-10-10 2018-10-08 39.228 2,212,807 -10,043 0.06% 86,803,861
2018-10-08 2018-10-04 39.954 2,222,850 +7,571 0.06% 88,812,602
2018-10-05 2018-10-03 41.011 2,215,279 -15,399 0.06% 90,850,870
2018-10-04 2018-10-02 40.747 2,230,678 +7,571 0.06% 90,893,140
2018-10-03 2018-09-28 42.002 2,223,107 -15,142 0.06% 93,374,124
2018-10-02 2018-09-27 42.134 2,238,249 -5,099 0.06% 94,305,743
2018-09-28 2018-09-26 41.870 2,243,348 -10,599 0.06% 93,927,977
2018-09-27 2018-09-24 41.011 2,253,947 -4,921 0.06% 92,436,685
2018-09-26 2018-09-21 41.870 2,258,868 -6,272 0.06% 94,577,792
2018-09-24 2018-09-20 39.888 2,265,140 -9,086 0.07% 90,352,682
2018-09-21 2018-09-19 39.228 2,274,226 -6,057 0.07% 89,213,202
2018-09-20 2018-09-18 38.105 2,280,283 +3,029 0.07% 86,890,766
2018-09-17 2018-09-13 37.841 2,277,254 -1,893 0.07% 86,173,783
2018-09-12 2018-09-10 37.775 2,279,147 +1,136 0.07% 86,094,900
2018-09-11 2018-09-07 38.237 2,278,011 -1,514 0.07% 87,105,071
2018-09-10 2018-09-06 38.501 2,279,525 -115,082 0.07% 87,765,125
2018-09-07 2018-09-05 38.898 2,394,607 +3,786 0.07% 93,144,798
2018-09-06 2018-09-04 40.153 2,390,821 -114 0.07% 95,997,451
2018-09-05 2018-09-03 39.756 2,390,935 +37,923 0.07% 95,054,640
2018-09-04 2018-08-31 39.756 2,353,012 +378 0.07% 93,546,963
2018-08-31 2018-08-29 40.615 2,352,634 -2,271 0.07% 95,551,728
2018-08-30 2018-08-28 40.747 2,354,905 -1,514 0.07% 95,955,002
2018-08-29 2018-08-27 40.153 2,356,419 -3,786 0.07% 94,616,125
2018-08-28 2018-08-24 38.568 2,360,205 -3,028 0.07% 91,027,294
2018-08-23 2018-08-21 38.303 2,363,233 +1,135 0.07% 90,519,802
2018-08-22 2018-08-20 38.105 2,362,098 -7,571 0.07% 90,008,347
2018-08-21 2018-08-17 37.841 2,369,669 -9,842 0.07% 89,670,867
2018-08-20 2018-08-16 37.577 2,379,511 -7,571 0.07% 89,414,725
2018-08-17 2018-08-15 37.577 2,387,082 +757 0.07% 89,699,220
2018-08-16 2018-08-14 38.501 2,386,325 +6,057 0.07% 91,877,085
2018-08-15 2018-08-13 39.162 2,380,268 +464,867 0.07% 93,215,817
2018-08-14 2018-08-10 40.285 1,915,401 -556 0.06% 77,161,135
2018-08-13 2018-08-09 40.681 1,915,957 -1,514 0.06% 77,942,715
2018-08-10 2018-08-08 39.954 1,917,471 -15,142 0.06% 76,611,372
2018-08-08 2018-08-06 39.162 1,932,613 -2,271 0.06% 75,684,797
2018-08-07 2018-08-03 39.030 1,934,884 +1,135 0.06% 75,518,173
2018-08-06 2018-08-02 39.030 1,933,749 -3,785 0.06% 75,473,874
2018-08-02 2018-07-31 40.483 1,937,534 -757 0.06% 78,436,619
2018-07-30 2018-07-26 40.351 1,938,291 -757 0.06% 78,211,254
2018-07-27 2018-07-25 40.813 1,939,048 -20,238 0.06% 79,138,187
2018-07-26 2018-07-24 40.351 1,959,286 +1,893 0.06% 79,058,416
2018-07-25 2018-07-23 38.766 1,957,393 -10,978 0.06% 75,879,628
2018-07-24 2018-07-20 38.039 1,968,371 +29,777 0.06% 74,875,287
2018-07-23 2018-07-19 36.520 1,938,594 -3,786 0.06% 70,798,011
2018-07-17 2018-07-13 37.511 1,942,380 +14,385 0.06% 72,860,407
2018-07-16 2018-07-12 37.247 1,927,995 -12,113 0.06% 71,811,512
2018-07-13 2018-07-11 36.718 1,940,108 +3,785 0.06% 71,237,679
2018-07-12 2018-07-10 37.313 1,936,323 -378 0.06% 72,249,578
2018-07-11 2018-07-09 36.983 1,936,701 -5,101 0.06% 71,624,180
2018-07-10 2018-07-06 35.728 1,941,802 -757 0.06% 69,376,322
2018-07-06 2018-07-04 35.662 1,942,559 +3,028 0.06% 69,275,080
2018-07-05 2018-07-03 38.767 1,939,531 -6,057 0.06% 75,190,166
2018-07-04 2018-06-29 39.658 1,945,588 +68,047 0.06% 77,157,355
2018-07-03 2018-06-28 38.356 1,877,541 +2,774 0.06% 72,015,394
2018-06-29 2018-06-27 38.630 1,874,767 +7,300 0.06% 72,422,630
2018-06-28 2018-06-26 39.932 1,867,467 +2,555 0.06% 74,570,899
2018-06-27 2018-06-25 40.480 1,864,912 -12,045 0.06% 75,490,745
2018-06-26 2018-06-22 40.822 1,876,957 +711 0.06% 76,621,115
2018-06-25 2018-06-21 41.164 1,876,246 +22,265 0.06% 77,234,642
2018-06-22 2018-06-20 41.644 1,853,981 +1,095 0.06% 77,207,012
2018-06-21 2018-06-19 41.849 1,852,886 +29,930 0.06% 77,542,143
2018-06-20 2018-06-15 43.151 1,822,956 +11,315 0.05% 78,661,934
2018-06-19 2018-06-14 43.493 1,811,641 +16,790 0.05% 78,794,110
2018-06-15 2018-06-13 43.904 1,794,851 +7,300 0.05% 78,801,470
2018-06-14 2018-06-12 44.589 1,787,551 +4,380 0.05% 79,705,321
2018-06-12 2018-06-08 44.589 1,783,171 +10,220 0.05% 79,510,021
2018-06-11 2018-06-07 45.754 1,772,951 -6,570 0.05% 81,118,719
2018-06-08 2018-06-06 45.000 1,779,521 +21,535 0.05% 80,078,582
2018-06-07 2018-06-05 45.069 1,757,986 -15,066 0.05% 79,229,915
2018-06-06 2018-06-04 45.206 1,773,052 -4,745 0.05% 80,151,803
2018-06-05 2018-06-01 44.110 1,777,797 +3,650 0.05% 78,418,029
2018-06-04 2018-05-31 44.247 1,774,147 +730 0.05% 78,500,063
2018-06-01 2018-05-30 43.836 1,773,417 +9,490 0.05% 77,738,960
2018-05-31 2018-05-29 44.452 1,763,927 +56,210 0.05% 78,410,314
2018-05-30 2018-05-28 45.206 1,707,717 +4,380 0.05% 77,198,298
2018-05-29 2018-05-25 45.206 1,703,337 +24,647 0.05% 77,000,297
2018-05-28 2018-05-24 45.754 1,678,690 +19,710 0.05% 76,805,948
2018-05-25 2018-05-23 45.890 1,658,980 +24,820 0.05% 76,131,404
2018-05-23 2018-05-18 46.781 1,634,160 -1,460 0.05% 76,447,479
2018-05-21 2018-05-17 46.370 1,635,620 +2,190 0.05% 75,843,605
2018-05-18 2018-05-16 47.397 1,633,430 +14,600 0.05% 77,420,239
2018-05-17 2018-05-15 47.877 1,618,830 -5,475 0.05% 77,504,391
2018-05-16 2018-05-14 48.425 1,624,305 +4,015 0.05% 78,656,548
2018-05-15 2018-05-11 47.945 1,620,290 -16,049 0.05% 77,685,270
2018-05-14 2018-05-10 46.986 1,636,339 -12,775 0.05% 76,885,649
2018-05-10 2018-05-08 46.027 1,649,114 -27,010 0.05% 75,904,555
2018-05-09 2018-05-07 45.069 1,676,124 -6,984 0.05% 75,540,512
2018-05-08 2018-05-04 44.658 1,683,108 +28,104 0.05% 75,163,582
2018-05-07 2018-05-03 45.343 1,655,004 +8,760 0.05% 75,042,090
2018-05-04 2018-05-02 46.301 1,646,244 +9,855 0.05% 76,223,483
2018-05-03 2018-04-30 47.397 1,636,389 -58,034 0.05% 77,560,488
2018-05-02 2018-04-27 44.795 1,694,423 -2,920 0.05% 75,900,996
2018-04-30 2018-04-26 44.178 1,697,343 -5,110 0.05% 74,985,487
2018-04-26 2018-04-24 45.411 1,702,453 -1,822 0.05% 77,310,155
2018-04-25 2018-04-23 43.904 1,704,275 +2,920 0.05% 74,824,804
2018-04-24 2018-04-20 44.315 1,701,355 +8,760 0.05% 75,395,792
2018-04-23 2018-04-19 45.480 1,692,595 -9,855 0.05% 76,978,425
2018-04-20 2018-04-18 44.932 1,702,450 -2,555 0.05% 76,493,775
2018-04-19 2018-04-17 43.836 1,705,005 +6,935 0.05% 74,740,073
2018-04-18 2018-04-16 44.384 1,698,070 +13,140 0.05% 75,366,523
2018-04-17 2018-04-13 46.370 1,684,930 -1,460 0.05% 78,130,107
2018-04-16 2018-04-12 46.507 1,686,390 +6,031 0.05% 78,428,820
2018-04-13 2018-04-11 46.918 1,680,359 -15,695 0.05% 78,838,896
2018-04-12 2018-04-10 46.164 1,696,054 -25,550 0.05% 78,297,421
2018-04-10 2018-04-06 43.082 1,721,604 +1,825 0.05% 74,170,600
2018-04-09 2018-04-04 42.877 1,719,779 -6,570 0.05% 73,738,595
2018-04-06 2018-04-03 44.795 1,726,349 +2,920 0.05% 77,331,108
2018-04-04 2018-03-29 44.041 1,723,429 +1,825 0.05% 75,901,832
2018-04-03 2018-03-28 43.630 1,721,604 +12,775 0.05% 75,113,947
2018-03-29 2018-03-27 45.000 1,708,829 -730 0.05% 76,897,436
2018-03-28 2018-03-26 44.247 1,709,559 +13,140 0.05% 75,642,260
2018-03-27 2018-03-23 44.384 1,696,419 +31,390 0.05% 75,293,246
2018-03-26 2018-03-22 46.027 1,665,029 +23,725 0.05% 76,637,082
2018-03-23 2018-03-21 46.301 1,641,304 -365 0.05% 75,994,753
2018-03-22 2018-03-20 46.644 1,641,669 +4,015 0.05% 76,573,870
2018-03-21 2018-03-19 47.055 1,637,654 -9,101 0.05% 77,059,604
2018-03-20 2018-03-16 46.370 1,646,755 +16,425 0.05% 76,359,934
2018-03-19 2018-03-15 47.466 1,630,330 +1,095 0.05% 77,384,974
2018-03-16 2018-03-14 47.534 1,629,235 -1,460 0.05% 77,444,591
2018-03-15 2018-03-13 48.014 1,630,695 +4,745 0.05% 78,295,832
2018-03-14 2018-03-12 48.082 1,625,950 -11,682 0.05% 78,179,373
2018-03-13 2018-03-09 47.329 1,637,632 +12,410 0.05% 77,507,236
2018-03-12 2018-03-08 46.849 1,625,222 -8,249 0.05% 76,140,668
2018-03-09 2018-03-07 46.438 1,633,471 +365 0.05% 75,855,838
2018-03-08 2018-03-06 45.548 1,633,106 -14,600 0.05% 74,384,750
2018-03-07 2018-03-05 44.041 1,647,706 -2,190 0.05% 72,566,902
2018-03-06 2018-03-02 44.452 1,649,896 +15,695 0.05% 73,341,393
2018-03-05 2018-03-01 45.548 1,634,201 +9,125 0.05% 74,434,625
2018-03-02 2018-02-28 45.274 1,625,076 +31,025 0.05% 73,573,772
2018-03-01 2018-02-27 46.575 1,594,051 +22,459 0.05% 74,243,598
2018-02-28 2018-02-26 47.671 1,571,592 +5,012 0.05% 74,919,856
2018-02-27 2018-02-23 47.603 1,566,580 -22,629 0.05% 74,573,627
2018-02-26 2018-02-22 46.096 1,589,209 +5,110 0.05% 73,256,129
2018-02-23 2018-02-21 46.507 1,584,099 +1,622 0.05% 73,671,579
2018-02-22 2018-02-20 45.754 1,582,477 +38,325 0.05% 72,403,866
2018-02-21 2018-02-15 47.123 1,544,152 +35,254 0.05% 72,765,643
2018-02-20 2018-02-13 45.069 1,508,898 +6,789 0.05% 68,003,875
2018-02-14 2018-02-12 44.384 1,502,109 -5,475 0.04% 66,669,061
2018-02-13 2018-02-09 44.658 1,507,584 -50,858 0.04% 67,325,099
2018-02-12 2018-02-08 46.575 1,558,442 -8,030 0.05% 72,585,094
2018-02-09 2018-02-07 46.781 1,566,472 -3,285 0.05% 73,280,973
2018-02-08 2018-02-06 49.384 1,569,757 -11,315 0.05% 77,520,324
2018-02-07 2018-02-05 51.918 1,581,072 -22,411 0.05% 82,085,933
2018-02-05 2018-02-01 52.329 1,603,483 -365 0.05% 83,908,432
2018-02-02 2018-01-31 52.534 1,603,848 -44,233 0.05% 84,257,090
2018-02-01 2018-01-30 51.233 1,648,081 -19,777 0.05% 84,436,075
2018-01-31 2018-01-29 50.343 1,667,858 +25,719 0.05% 83,964,228
2018-01-30 2018-01-26 51.849 1,642,139 +3,822 0.05% 85,143,928
2018-01-29 2018-01-25 51.438 1,638,317 -10,950 0.05% 84,272,477
2018-01-26 2018-01-24 52.877 1,649,267 +7,099 0.05% 87,207,966
2018-01-25 2018-01-23 52.808 1,642,168 -31,559 0.05% 86,720,116
2018-01-24 2018-01-22 50.343 1,673,727 -617 0.05% 84,259,688
2018-01-23 2018-01-19 50.000 1,674,344 -4,731 0.05% 83,717,343
2018-01-22 2018-01-18 49.452 1,679,075 -4,508 0.05% 83,033,851
2018-01-19 2018-01-17 48.904 1,683,583 -13,885 0.05% 82,334,268
2018-01-18 2018-01-16 49.315 1,697,468 -10,071 0.05% 83,710,894
2018-01-17 2018-01-15 47.740 1,707,539 -13,870 0.05% 81,517,583
2018-01-16 2018-01-12 47.466 1,721,409 -23,798 0.05% 81,708,115
2018-01-15 2018-01-11 46.164 1,745,207 +13,870 0.05% 80,566,543
2018-01-12 2018-01-10 46.301 1,731,337 -18,615 0.05% 80,163,412
2018-01-11 2018-01-09 44.658 1,749,952 -2,555 0.05% 78,148,675
2018-01-10 2018-01-08 45.000 1,752,507 -730 0.05% 78,862,950
2018-01-09 2018-01-05 44.658 1,753,237 +17,885 0.05% 78,295,375
2018-01-08 2018-01-04 45.274 1,735,352 -8,468 0.05% 78,566,413
2018-01-05 2018-01-03 45.137 1,743,820 -10,841 0.05% 78,710,914
2018-01-04 2018-01-02 44.315 1,754,661 -44,165 0.05% 77,758,055
2018-01-03 2017-12-29 42.603 1,798,826 -9,490 0.05% 76,635,047
2018-01-02 2017-12-28 41.849 1,808,316 +730 0.05% 75,676,915
2017-12-29 2017-12-27 41.575 1,807,586 +11,780 0.05% 75,151,135
2017-12-28 2017-12-22 42.329 1,795,806 -1,095 0.05% 76,014,384
2017-12-27 2017-12-21 41.986 1,796,901 -2,299 0.05% 75,445,356
2017-12-22 2017-12-20 41.575 1,799,200 +15,695 0.05% 74,802,484
2017-12-21 2017-12-19 42.123 1,783,505 -2,920 0.05% 75,127,223
2017-12-20 2017-12-18 41.644 1,786,425 +4,015 0.05% 74,393,716
2017-12-19 2017-12-15 41.781 1,782,410 +9,490 0.05% 74,470,682
2017-12-14 2017-12-12 42.055 1,772,920 +2,920 0.05% 74,559,914
2017-12-13 2017-12-11 42.740 1,770,000 -14,600 0.05% 75,649,444
2017-12-12 2017-12-08 41.712 1,784,600 +1,460 0.05% 74,439,949
2017-12-08 2017-12-06 40.411 1,783,140 +15,791 0.05% 72,058,520
2017-12-07 2017-12-05 41.644 1,767,349 +2,824 0.05% 73,599,317
2017-12-06 2017-12-04 41.575 1,764,525 +7,665 0.05% 73,360,857
2017-12-05 2017-12-01 41.370 1,756,860 +5,110 0.05% 72,681,182
2017-12-04 2017-11-30 41.918 1,751,750 +5,475 0.05% 73,429,646
2017-12-01 2017-11-29 42.945 1,746,275 +1,095 0.05% 74,994,267
2017-11-30 2017-11-28 42.534 1,745,180 +2,880 0.05% 74,230,043
2017-11-29 2017-11-27 43.356 1,742,300 +7,300 0.05% 75,539,574
2017-11-28 2017-11-24 44.726 1,735,000 -6,935 0.05% 77,599,790
2017-11-27 2017-11-23 43.767 1,741,935 +9,271 0.05% 76,239,614
2017-11-24 2017-11-22 45.617 1,732,664 -6,771 0.05% 79,038,096
2017-11-23 2017-11-21 45.206 1,739,435 -28,284 0.05% 78,632,128
2017-11-22 2017-11-20 43.973 1,767,719 -7,300 0.05% 77,731,338
2017-11-21 2017-11-17 42.877 1,775,019 -21,347 0.05% 76,107,109
2017-11-20 2017-11-16 41.507 1,796,366 -319 0.05% 74,561,620
2017-11-15 2017-11-13 42.329 1,796,685 -6,049 0.05% 76,051,591
2017-11-14 2017-11-10 41.986 1,802,734 -7,300 0.05% 75,690,262
2017-11-13 2017-11-09 41.918 1,810,034 -365 0.05% 75,872,788
2017-11-10 2017-11-08 41.438 1,810,399 -4,530 0.05% 75,020,087
2017-11-09 2017-11-07 41.507 1,814,929 -18,250 0.05% 75,332,113
2017-11-07 2017-11-03 40.617 1,833,179 +932 0.05% 74,457,329
2017-11-06 2017-11-02 40.411 1,832,247 -730 0.05% 74,042,985
2017-11-03 2017-11-01 40.685 1,832,977 -15,950 0.05% 74,574,671
2017-11-02 2017-10-31 40.753 1,848,927 +4,590 0.06% 75,350,236
2017-11-01 2017-10-30 41.233 1,844,337 +42,477 0.06% 76,047,450
2017-10-31 2017-10-27 43.219 1,801,860 -34,556 0.05% 77,875,041
2017-10-30 2017-10-26 42.192 1,836,416 -730 0.05% 77,481,794
2017-10-27 2017-10-25 42.260 1,837,146 -1,543 0.05% 77,638,426
2017-10-26 2017-10-24 41.507 1,838,689 -8,931 0.05% 76,318,318
2017-10-25 2017-10-23 41.507 1,847,620 +7,300 0.06% 76,689,016
2017-10-24 2017-10-20 41.644 1,840,320 -1,968 0.05% 76,638,115
2017-10-23 2017-10-19 41.370 1,842,288 +730 0.05% 76,215,332
2017-10-20 2017-10-18 41.986 1,841,558 -778 0.05% 77,320,341
2017-10-19 2017-10-17 41.781 1,842,336 -29,287 0.05% 76,974,444
2017-10-18 2017-10-16 40.959 1,871,623 -21,969 0.06% 76,659,758
2017-10-13 2017-10-11 39.932 1,893,592 +730 0.06% 75,614,111
2017-10-12 2017-10-10 40.548 1,892,862 +7,300 0.06% 76,751,796
2017-10-11 2017-10-09 40.137 1,885,562 -12,154 0.06% 75,680,905
2017-10-10 2017-10-06 40.617 1,897,716 +365 0.06% 77,078,597
2017-10-09 2017-10-04 40.822 1,897,351 +3,650 0.06% 77,453,639
2017-10-06 2017-10-03 40.617 1,893,701 -33,367 0.06% 76,915,521
2017-10-04 2017-09-29 37.603 1,927,068 +6,570 0.06% 72,463,160
2017-10-03 2017-09-28 37.397 1,920,498 -219 0.06% 71,821,486
2017-09-29 2017-09-27 37.945 1,920,717 -2,921,090 0.06% 72,882,126
2017-09-28 2017-09-26 38.082 4,841,807 -2,938 0.14% 184,386,938
2017-09-27 2017-09-25 38.356 4,844,745 +255 0.14% 185,826,153
2017-09-26 2017-09-22 38.904 4,844,490 -4,380 0.14% 188,470,892
2017-09-25 2017-09-21 38.493 4,848,870 +730 0.14% 186,648,603
2017-09-22 2017-09-20 38.767 4,848,140 -2,454 0.14% 187,948,762
2017-09-21 2017-09-19 38.425 4,850,594 -4,380 0.14% 186,382,732
2017-09-20 2017-09-18 38.699 4,854,974 +13,313 0.14% 187,881,164
2017-09-19 2017-09-15 38.562 4,841,661 -21,170 0.14% 186,702,726
2017-09-18 2017-09-14 38.699 4,862,831 +5,840 0.15% 188,185,220
2017-09-15 2017-09-13 39.110 4,856,991 +4,790 0.14% 189,955,247
2017-09-14 2017-09-12 39.589 4,852,201 +3,650 0.14% 192,094,313
2017-09-12 2017-09-08 38.699 4,848,551 -7,300 0.14% 187,632,603
2017-09-11 2017-09-07 38.836 4,855,851 +730 0.14% 188,580,289
2017-09-08 2017-09-06 39.726 4,855,121 -474 0.14% 192,874,999
2017-09-07 2017-09-05 39.863 4,855,595 -1,460 0.14% 193,558,981
2017-09-06 2017-09-04 39.932 4,857,055 -730 0.14% 193,949,856
2017-09-05 2017-09-01 40.206 4,857,785 -8,841 0.14% 195,309,909
2017-09-04 2017-08-31 40.411 4,866,626 -365 0.15% 196,665,359
2017-09-01 2017-08-30 40.411 4,866,991 -12,252 0.15% 196,680,109
2017-08-31 2017-08-29 39.589 4,879,243 -7,665 0.15% 193,164,882
2017-08-30 2017-08-28 39.315 4,886,908 -33,945 0.15% 192,129,451
2017-08-29 2017-08-25 39.178 4,920,853 -12,929 0.15% 192,789,913
2017-08-28 2017-08-24 38.356 4,933,782 -102,108 0.15% 189,241,277
2017-08-25 2017-08-22 36.301 5,035,890 -75,372 0.15% 182,810,018
2017-08-24 2017-08-21 35.343 5,111,262 +8,224 0.15% 180,644,911
2017-08-22 2017-08-18 35.274 5,103,038 +3,790 0.15% 180,004,730
2017-08-21 2017-08-17 35.343 5,099,248 +2,190 0.15% 180,220,306
2017-08-18 2017-08-16 35.274 5,097,058 +5,110 0.15% 179,793,792
2017-08-17 2017-08-15 35.000 5,091,948 -42,084 0.15% 178,218,485
2017-08-16 2017-08-14 34.726 5,134,032 -6,461 0.15% 178,284,841
2017-08-15 2017-08-11 34.315 5,140,493 -35,593 0.15% 176,396,671
2017-08-14 2017-08-10 35.411 5,176,086 +29,098 0.15% 183,290,482
2017-08-10 2017-08-08 36.575 5,146,988 -3,868 0.15% 188,253,170
2017-08-09 2017-08-07 36.301 5,150,856 -584 0.15% 186,983,448
2017-08-08 2017-08-04 36.096 5,151,440 -12,348 0.15% 185,946,131
2017-08-07 2017-08-03 36.233 5,163,788 +1,825 0.15% 187,099,214
2017-08-04 2017-08-02 37.260 5,161,963 -32,769 0.15% 192,336,484
2017-08-03 2017-08-01 36.027 5,194,732 -31,825 0.16% 187,152,993
2017-08-01 2017-07-28 35.069 5,226,557 -730 0.16% 183,287,792
2017-07-31 2017-07-27 35.411 5,227,287 +7,297 0.16% 185,103,561
2017-07-28 2017-07-26 35.000 5,219,990 -8,760 0.16% 182,699,962
2017-07-27 2017-07-25 35.000 5,228,750 +827 0.16% 183,006,563
2017-07-26 2017-07-24 34.041 5,227,923 -43,800 0.16% 177,964,532
2017-07-25 2017-07-21 33.904 5,271,723 -1,097 0.16% 178,733,380
2017-07-24 2017-07-20 34.041 5,272,820 +4,380 0.16% 179,492,878
2017-07-21 2017-07-19 34.178 5,268,440 +1,460 0.16% 180,065,483
2017-07-20 2017-07-18 33.014 5,266,980 -1,460 0.16% 173,882,788
2017-07-19 2017-07-17 33.973 5,268,440 -4,380 0.16% 178,982,925
2017-07-18 2017-07-14 33.562 5,272,820 -7,249 0.16% 176,964,809
2017-07-17 2017-07-13 33.356 5,280,069 -7,665 0.16% 176,123,151
2017-07-14 2017-07-12 32.740 5,287,734 -5,110 0.16% 173,119,258
2017-07-13 2017-07-11 32.603 5,292,844 -16,790 0.16% 172,561,510
2017-07-10 2017-07-06 32.055 5,309,634 +7,300 0.16% 170,199,518
2017-07-07 2017-07-05 32.534 5,302,334 -9,855 0.16% 172,507,737
2017-07-06 2017-07-04 31.918 5,312,189 -37,465 0.16% 169,553,719
2017-07-05 2017-07-03 32.603 5,349,654 -1,460 0.16% 174,413,675
2017-07-04 2017-06-30 32.260 5,351,114 -14,600 0.16% 172,628,699
2017-07-03 2017-06-29 32.808 5,365,714 -5,840 0.16% 176,039,822
2017-06-30 2017-06-28 32.466 5,371,554 -2,875 0.16% 174,391,846
2017-06-29 2017-06-27 32.466 5,374,429 -10,377 0.16% 174,485,185
2017-06-28 2017-06-26 32.123 5,384,806 +8,597 0.16% 172,977,968
2017-06-27 2017-06-23 31.781 5,376,209 -1,460 0.16% 170,860,633
2017-06-26 2017-06-22 31.438 5,377,669 -11,315 0.16% 169,065,362
2017-06-23 2017-06-21 30.343 5,388,984 +2,920 0.16% 163,515,342
2017-06-22 2017-06-20 30.548 5,386,064 -6,570 0.16% 164,533,469
2017-06-21 2017-06-19 30.616 5,392,634 -3,650 0.16% 165,103,529
2017-06-20 2017-06-16 29.452 5,396,284 -17,155 0.16% 158,931,924
2017-06-19 2017-06-15 29.863 5,413,439 -2,555 0.16% 161,661,879
2017-06-14 2017-06-12 31.027 5,415,994 -5,110 0.16% 168,044,485
2017-06-13 2017-06-09 31.233 5,421,104 -7,300 0.16% 169,316,962
2017-06-12 2017-06-08 31.301 5,428,404 -1,460 0.16% 169,916,772
2017-06-09 2017-06-07 31.233 5,429,864 +2,920 0.16% 169,590,563
2017-06-08 2017-06-06 31.027 5,426,944 -101 0.16% 168,384,235
2017-06-07 2017-06-05 33.452 5,427,045 +8,030 0.16% 181,544,575
2017-06-06 2017-06-02 33.239 5,419,015 +224,863 0.16% 180,121,333
2017-06-05 2017-06-01 33.239 5,194,152 -727 0.16% 172,647,166
2017-06-02 2017-05-31 33.239 5,194,879 -12,319 0.16% 172,671,330
2017-06-01 2017-05-29 33.452 5,207,198 +5,632 0.16% 174,190,291
2017-05-31 2017-05-26 33.665 5,201,566 +2,802,919 0.16% 175,110,182
2017-05-29 2017-05-25 34.304 2,398,647 -40,666 0.07% 82,283,435
2017-05-26 2017-05-24 32.600 2,439,313 -3,168 0.08% 79,520,511
2017-05-25 2017-05-23 32.386 2,442,481 -75,855 0.08% 79,103,369
2017-05-24 2017-05-22 31.179 2,518,336 -19,130 0.08% 78,519,430
2017-05-22 2017-05-18 30.469 2,537,466 -7,040 0.08% 77,313,702
2017-05-18 2017-05-16 30.824 2,544,506 -8,357 0.08% 78,431,795
2017-05-17 2017-05-15 30.398 2,552,863 -17,581 0.08% 77,601,519
2017-05-16 2017-05-12 29.617 2,570,444 -1,926 0.08% 76,127,777
2017-05-15 2017-05-11 29.119 2,572,370 -33 0.08% 74,905,937
2017-05-12 2017-05-10 28.835 2,572,403 -22,880 0.08% 74,176,098
2017-05-11 2017-05-09 28.835 2,595,283 -7,912 0.08% 74,835,851
2017-05-10 2017-05-08 28.182 2,603,195 -2,816 0.08% 73,363,039
2017-05-09 2017-05-05 28.210 2,606,011 +10,658 0.08% 73,516,433
2017-05-08 2017-05-04 28.352 2,595,353 +19,712 0.08% 73,584,427
2017-05-05 2017-05-02 28.622 2,575,641 +7,040 0.08% 73,720,678
2017-05-04 2017-04-28 28.693 2,568,601 +2,206 0.08% 73,701,607
2017-05-02 2017-04-27 29.119 2,566,395 +3,168 0.08% 74,731,948
2017-04-28 2017-04-26 29.901 2,563,227 -11,695 0.08% 76,642,226
2017-04-27 2017-04-25 29.688 2,574,922 -1,925 0.08% 76,443,279
2017-04-26 2017-04-24 29.048 2,576,847 -2,112 0.08% 74,853,289
2017-04-24 2017-04-20 28.764 2,578,959 +2,022 0.08% 74,181,978
2017-04-20 2017-04-18 28.764 2,576,937 -2,464 0.08% 74,123,816
2017-04-19 2017-04-13 29.261 2,579,401 +3,520 0.08% 75,477,069
2017-04-18 2017-04-12 29.119 2,575,881 +704 0.08% 75,008,175
2017-04-13 2017-04-11 28.906 2,575,177 +1,408 0.08% 74,438,984
2017-04-12 2017-04-10 29.261 2,573,769 -7,227 0.08% 75,312,268
2017-04-11 2017-04-07 29.048 2,580,996 +40,407 0.08% 74,973,811
2017-04-07 2017-04-05 29.617 2,540,589 +1,408 0.08% 75,243,574
2017-04-05 2017-03-31 29.190 2,539,181 +11,968 0.08% 74,119,832
2017-04-03 2017-03-30 29.546 2,527,213 +704 0.08% 74,667,932
2017-03-31 2017-03-29 29.972 2,526,509 +13,376 0.08% 75,723,773
2017-03-30 2017-03-28 29.759 2,513,133 +16,346 0.08% 74,787,401
2017-03-29 2017-03-27 29.404 2,496,787 +18,656 0.08% 73,414,320
2017-03-27 2017-03-23 29.901 2,478,131 +4,224 0.08% 74,097,798
2017-03-24 2017-03-22 29.759 2,473,907 -102,783 0.08% 73,620,089
2017-03-23 2017-03-21 30.540 2,576,690 +19,115 0.08% 78,691,817
2017-03-22 2017-03-20 30.398 2,557,575 +91,519 0.08% 77,744,754
2017-03-21 2017-03-17 30.540 2,466,056 -3,520 0.08% 75,313,067
2017-03-20 2017-03-16 30.895 2,469,576 -15,136 0.08% 76,297,551
2017-03-17 2017-03-15 30.185 2,484,712 -4,224 0.08% 75,000,461
2017-03-16 2017-03-14 30.043 2,488,936 +1,077 0.08% 74,774,418
2017-03-15 2017-03-13 29.830 2,487,859 -2,464 0.08% 74,211,977
2017-03-14 2017-03-10 29.475 2,490,323 +1,853 0.08% 73,401,126
2017-03-13 2017-03-09 29.404 2,488,470 -4,224 0.08% 73,169,771
2017-03-09 2017-03-07 29.688 2,492,694 +4,224 0.08% 74,002,126
2017-03-08 2017-03-06 29.404 2,488,470 -55,263 0.08% 73,169,771
2017-03-07 2017-03-03 29.475 2,543,733 -3,520 0.08% 74,975,361
2017-03-06 2017-03-02 29.617 2,547,253 -2,664 0.08% 75,440,939
2017-03-03 2017-03-01 29.475 2,549,917 -129,108 0.08% 75,157,632
2017-03-02 2017-02-28 29.332 2,679,025 +46,112 0.08% 78,582,486
2017-03-01 2017-02-27 29.475 2,632,913 +3,520 0.08% 77,603,901
2017-02-28 2017-02-24 29.759 2,629,393 -2,464 0.08% 78,247,140
2017-02-27 2017-02-23 30.398 2,631,857 +704 0.08% 80,002,766
2017-02-24 2017-02-22 30.540 2,631,153 -15,242 0.08% 80,355,111
2017-02-23 2017-02-21 30.327 2,646,395 -20,117 0.08% 80,256,735
2017-02-20 2017-02-16 29.972 2,666,512 -2,922 0.08% 79,919,901
2017-02-17 2017-02-15 30.256 2,669,434 -22,720 0.08% 80,765,843
2017-02-16 2017-02-14 29.404 2,692,154 -5,798 0.08% 79,158,797
2017-02-15 2017-02-13 29.475 2,697,952 -2,553 0.08% 79,520,895
2017-02-14 2017-02-10 28.764 2,700,505 +7,040 0.08% 77,678,164
2017-02-13 2017-02-09 28.324 2,693,465 +2,573,785 0.08% 76,289,616
2016-11-11 2016-11-09 25.881 119,680 -3,308,787 0.00% 3,097,411
2016-07-05 2016-06-30 25.823 3,428,467 +158,244 0.11% 88,532,065
2016-04-12 2016-04-08 23.797 3,270,223 +3,156,067 0.11% 77,822,588
2016-03-22 2016-03-18 24.393 114,156 -4,700 0.00% 2,784,609
2016-03-16 2016-03-14 23.768 118,856 -247,114 0.00% 2,824,916
2016-02-04 2016-02-02 21.444 365,970 -8,058 0.01% 7,848,009
2015-08-24 2015-08-20 28.920 374,028 -17,459 0.01% 10,816,951
2015-06-26 2015-06-24 34.847 391,487 +114,156 0.01% 13,642,210
2015-06-24 2015-06-22 35.726 277,331 +9,715 0.01% 9,908,048
2015-06-15 2015-06-11 37.887 267,616 -3,239 0.01% 10,139,167
2015-03-02 2015-02-26 27.501 270,855 +32,399 0.01% 7,448,748
2014-07-03 2014-06-30 24.825 238,456 +11,952 0.01% 5,919,746
2013-08-29 2013-08-27 23.209 226,504 +5,157 0.01% 5,256,969
2013-06-04 2013-05-31 27.458 221,347 +11,197 0.01% 6,077,692
2012-12-18 2012-12-14 29.174 210,150 +210,150 0.01% 6,130,888
2012-06-07 2012-06-05 25.076 0 -5,711
2012-06-06 2012-06-04 25.181 5,711 +5,711 0.00% 143,810
2012-05-17 2012-05-15 27.566 0 -81,333
2011-04-28 2011-04-26 39.014 81,333 +1,372 0.00% 3,173,154
2010-05-12 2010-05-10 33.167 79,961 +79,961 0.00% 2,652,051
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top