History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,481,326 | +0 | 0.03% | 68,555,767 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,481,326 | +0 | 0.03% | 69,148,298 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,481,326 | +0 | 0.03% | 68,348,382 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,481,326 | +0 | 0.03% | 68,852,032 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,481,326 | +0 | 0.03% | 69,000,165 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,481,326 | +9,000 | 0.03% | 68,852,032 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,472,326 | +1,000 | 0.03% | 68,845,964 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,471,326 | -1,000 | 0.03% | 68,769,777 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,472,326 | +6,000 | 0.03% | 66,902,493 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,466,326 | +10,000 | 0.03% | 67,949,547 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,456,326 | +2,000 | 0.03% | 67,777,412 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,454,326 | +3,000 | 0.03% | 68,586,014 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,451,326 | +14,000 | 0.03% | 67,864,004 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,437,326 | +650 | 0.03% | 68,531,704 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,436,676 | +15,000 | 0.03% | 68,127,176 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,421,676 | -12,000 | 0.03% | 68,496,350 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,433,676 | -4,000 | 0.03% | 69,820,021 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,437,676 | -15,000 | 0.03% | 70,331,110 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,452,676 | +14,000 | 0.03% | 68,421,040 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,438,676 | -10,000 | 0.03% | 68,394,657 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,448,676 | +1,000 | 0.03% | 69,768,236 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,447,676 | +2,700 | 0.03% | 68,098,679 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,444,976 | +4,000 | 0.03% | 69,358,848 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,440,976 | +2,000 | 0.03% | 69,109,209 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,438,976 | +19,000 | 0.03% | 68,840,612 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,419,976 | -2,000 | 0.03% | 68,698,439 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,421,976 | -1,000 | 0.03% | 70,586,889 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,422,976 | +2,000 | 0.03% | 68,786,660 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,420,976 | +34,000 | 0.03% | 69,258,370 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,386,976 | +500 | 0.03% | 67,517,992 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,386,476 | +6,000 | 0.03% | 67,244,086 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,380,476 | +19,000 | 0.03% | 67,422,448 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,361,476 | +2,000 | 0.03% | 68,209,948 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,359,476 | +2,000 | 0.03% | 67,946,610 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,357,476 | +7,500 | 0.03% | 67,575,155 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,349,976 | +3,060 | 0.03% | 67,903,793 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,346,916 | +1,000 | 0.03% | 68,760,062 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,345,916 | +14,865 | 0.03% | 68,237,941 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,331,051 | +14,000 | 0.03% | 67,883,601 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,317,051 | +5,000 | 0.03% | 67,169,601 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,312,051 | +2,500 | 0.03% | 68,292,255 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,309,551 | +1,000 | 0.03% | 68,816,905 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,308,551 | -21,500 | 0.03% | 69,353,203 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,330,051 | -10,700 | 0.03% | 70,692,211 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,340,751 | -6,500 | 0.03% | 70,992,765 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,347,251 | +7,000 | 0.03% | 69,316,064 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,340,251 | +763 | 0.03% | 68,888,901 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,339,488 | -1,000 | 0.03% | 69,519,427 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,340,488 | +2,139 | 0.03% | 68,498,937 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,338,349 | +6,266 | 0.03% | 68,055,047 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,332,083 | +2,000 | 0.03% | 68,136,045 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,330,083 | +500 | 0.03% | 68,166,754 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,329,583 | -1,500 | 0.03% | 69,404,233 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,331,083 | -500 | 0.03% | 68,218,004 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,331,583 | +10,000 | 0.03% | 68,509,945 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,321,583 | +2,000 | 0.03% | 67,863,287 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,319,583 | -4,000 | 0.03% | 68,486,358 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,323,583 | -7,000 | 0.03% | 77,137,067 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,330,583 | +54,915 | 0.03% | 75,952,577 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,275,668 | -4,686 | 0.03% | 74,543,767 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,280,354 | -961 | 0.03% | 73,218,642 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,281,315 | +1,442 | 0.03% | 71,873,466 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,279,873 | -6,726 | 0.03% | 70,727,012 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,286,599 | -1,922 | 0.03% | 72,638,500 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,288,521 | -20,179 | 0.03% | 71,942,436 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,308,700 | -1,922 | 0.03% | 70,617,571 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,310,622 | -480 | 0.03% | 71,335,064 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,311,102 | -2,883 | 0.03% | 69,450,948 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,313,985 | -1,441 | 0.03% | 69,535,291 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,315,426 | -2,979 | 0.03% | 69,132,413 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,318,405 | -961 | 0.03% | 68,465,739 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,319,366 | -2,883 | 0.03% | 68,103,727 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,322,249 | +3,844 | 0.03% | 68,046,134 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,318,405 | -5,765 | 0.03% | 67,711,107 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,324,170 | +2,749 | 0.03% | 68,144,993 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,321,421 | -1,922 | 0.03% | 68,003,523 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,323,343 | -3,844 | 0.03% | 68,515,593 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,327,187 | -1,441 | 0.03% | 68,162,136 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,328,628 | +1,922 | 0.03% | 67,406,524 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,326,706 | -961 | 0.03% | 67,792,258 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,327,667 | -23,411 | 0.03% | 67,634,109 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,351,078 | -9,129 | 0.03% | 69,318,835 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,360,207 | -3,844 | 0.03% | 68,513,204 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,364,051 | -13,799 | 0.03% | 69,061,716 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,377,850 | -13,452 | 0.03% | 65,960,461 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,391,302 | -734 | 0.03% | 65,446,098 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,392,036 | -1,441 | 0.03% | 64,249,241 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,393,477 | -12,492 | 0.03% | 62,865,565 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,405,969 | +16,816 | 0.03% | 62,112,263 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,389,153 | -3,724 | 0.03% | 64,333,030 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,392,877 | +961 | 0.03% | 64,143,101 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,391,916 | +960 | 0.03% | 64,171,275 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,390,956 | +8,168 | 0.03% | 63,909,882 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,382,788 | +19,218 | 0.03% | 63,174,823 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,363,570 | -961 | 0.03% | 61,942,053 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,364,531 | -1,441 | 0.03% | 61,488,687 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,365,972 | -3,363 | 0.03% | 59,492,357 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,369,335 | +480 | 0.03% | 58,855,042 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,368,855 | +7,901 | 0.03% | 59,048,095 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,360,954 | -5,632 | 0.03% | 57,007,664 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,366,586 | -6,727 | 0.03% | 63,643,480 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,373,313 | +2,883 | 0.03% | 64,671,365 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,370,430 | +2,883 | 0.03% | 65,034,771 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,367,547 | -4,324 | 0.03% | 65,324,916 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,371,871 | +10,570 | 0.03% | 65,174,539 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,361,301 | -5,285 | 0.03% | 65,026,557 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,366,586 | +22,100 | 0.03% | 64,994,571 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,344,486 | -2,402 | 0.03% | 67,651,382 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,346,888 | -10,570 | 0.03% | 68,473,096 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,357,458 | -3,363 | 0.03% | 68,445,373 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,360,821 | -21,620 | 0.03% | 71,164,103 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,382,441 | -2,402 | 0.03% | 72,726,331 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,384,843 | +1,921 | 0.03% | 71,267,373 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,382,922 | -46,123 | 0.03% | 71,528,314 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,429,045 | -16,815 | 0.03% | 72,129,273 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,445,860 | -7,945 | 0.03% | 71,849,464 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,453,805 | +7,687 | 0.03% | 71,714,737 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,446,118 | -8,648 | 0.03% | 71,034,552 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,454,766 | -11,530 | 0.03% | 72,140,635 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,466,296 | +19,698 | 0.03% | 71,720,519 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,446,598 | -7,928 | 0.03% | 70,079,575 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,454,526 | +961 | 0.03% | 68,420,121 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,453,565 | -961 | 0.03% | 68,828,732 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,454,526 | -4,324 | 0.03% | 70,463,642 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,458,850 | -12,491 | 0.03% | 69,458,540 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,471,341 | -16,816 | 0.03% | 68,292,358 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,488,157 | -1,922 | 0.03% | 69,382,617 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,490,079 | -5,765 | 0.03% | 69,162,083 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,495,844 | -961 | 0.03% | 69,663,174 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,496,805 | +226 | 0.03% | 70,097,358 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,496,579 | +2,640 | 0.03% | 68,607,165 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,493,939 | -24,983 | 0.03% | 70,351,824 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,518,922 | -961 | 0.03% | 69,236,243 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,519,883 | -8,167 | 0.03% | 70,070,916 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,528,050 | +4,324 | 0.03% | 68,936,714 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,523,726 | -10,570 | 0.03% | 68,820,927 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,534,296 | -4,324 | 0.03% | 68,020,946 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,538,620 | -481 | 0.03% | 68,132,583 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,539,101 | +18,005 | 0.03% | 67,833,535 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,521,096 | -3,363 | 0.03% | 68,702,140 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,524,459 | +12,011 | 0.03% | 67,664,160 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,512,448 | -15,855 | 0.03% | 67,288,444 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,528,303 | +1,922 | 0.03% | 65,528,556 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,526,381 | +12,972 | 0.03% | 65,128,447 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,513,409 | -9,609 | 0.03% | 66,071,199 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,523,018 | -1,441 | 0.03% | 65,301,952 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,524,459 | -19,218 | 0.03% | 66,315,637 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,543,677 | -40,932 | 0.03% | 66,187,742 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,584,609 | -9,128 | 0.04% | 65,798,945 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,593,737 | +733 | 0.04% | 63,441,290 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,593,004 | -1,694 | 0.04% | 63,577,895 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,594,698 | +961 | 0.04% | 63,645,504 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,593,737 | -1,442 | 0.04% | 63,524,220 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,595,179 | -3,843 | 0.04% | 66,403,860 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,599,022 | -21,620 | 0.04% | 66,064,607 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,620,642 | -1,442 | 0.04% | 64,933,937 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,622,084 | +9,609 | 0.04% | 64,485,284 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,612,475 | +1,442 | 0.04% | 62,509,091 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,611,033 | +610 | 0.04% | 62,788,509 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,610,423 | +11,050 | 0.04% | 63,183,725 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,599,373 | -5,429 | 0.04% | 65,246,879 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,604,802 | +8,648 | 0.04% | 63,965,256 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,596,154 | -2,883 | 0.04% | 63,869,725 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,599,037 | -4,804 | 0.04% | 63,901,882 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,603,841 | +746 | 0.04% | 61,757,108 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,603,095 | +961 | 0.04% | 60,727,382 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,602,134 | +4,804 | 0.04% | 59,190,377 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,597,330 | +961 | 0.04% | 58,347,960 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,596,369 | +2,883 | 0.04% | 57,316,055 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,593,486 | -961 | 0.04% | 58,124,628 |
| 2024-11-22 | 2024-11-20 | 38.089 | 1,594,447 | +480 | 0.04% | 60,731,651 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,593,967 | -2,930 | 0.04% | 60,381,601 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,596,897 | +4,805 | 0.04% | 61,074,253 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,592,092 | +2,402 | 0.04% | 60,476,262 |
| 2024-11-18 | 2024-11-14 | 38.922 | 1,589,690 | -480 | 0.04% | 61,873,966 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,590,170 | -10,090 | 0.04% | 61,975,393 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,600,260 | +12,492 | 0.04% | 62,618,449 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,587,768 | +9,128 | 0.04% | 63,616,781 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,578,640 | +961 | 0.04% | 65,633,233 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,577,679 | +2,403 | 0.04% | 63,623,018 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,575,276 | +480 | 0.04% | 65,575,341 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,574,796 | +16,816 | 0.04% | 62,523,425 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,557,980 | -961 | 0.04% | 63,801,447 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,558,941 | +961 | 0.04% | 64,246,397 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,557,980 | +14,413 | 0.04% | 64,368,931 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,543,567 | -3,363 | 0.03% | 64,817,599 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,546,930 | -10,570 | 0.04% | 62,302,509 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,557,500 | +1,922 | 0.04% | 64,754,321 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,555,578 | -7,687 | 0.04% | 63,217,417 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,563,265 | +2,882 | 0.04% | 66,295,512 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,560,383 | +4,324 | 0.04% | 64,711,795 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,556,059 | +9,129 | 0.04% | 61,941,456 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,546,930 | +42,760 | 0.04% | 63,831,899 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,504,170 | +14,941 | 0.03% | 73,964,385 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,489,229 | -29,382 | 0.03% | 71,912,333 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,518,611 | -86,385 | 0.03% | 71,671,707 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,604,996 | -77,352 | 0.04% | 72,992,679 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,682,348 | -1,789 | 0.04% | 67,493,839 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,684,137 | -19,218 | 0.04% | 66,952,176 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,703,355 | -46,604 | 0.04% | 66,652,574 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,749,959 | +14,568 | 0.04% | 65,289,140 |
| 2024-09-26 | 2024-09-24 | 35.696 | 1,735,391 | -57,750 | 0.04% | 61,946,300 |
| 2024-09-25 | 2024-09-23 | 32.210 | 1,793,141 | +961 | 0.04% | 57,756,253 |
| 2024-09-24 | 2024-09-20 | 32.001 | 1,792,180 | -481 | 0.04% | 57,352,276 |
| 2024-09-23 | 2024-09-19 | 31.637 | 1,792,661 | +1,922 | 0.04% | 56,714,704 |
| 2024-09-20 | 2024-09-17 | 31.325 | 1,790,739 | +69,184 | 0.04% | 56,094,813 |
| 2024-09-17 | 2024-09-13 | 30.857 | 1,721,555 | -3,843 | 0.04% | 53,121,400 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,725,398 | +961 | 0.04% | 52,072,832 |
| 2024-09-11 | 2024-09-09 | 30.336 | 1,724,437 | +15,374 | 0.04% | 52,313,022 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,709,063 | +13,453 | 0.04% | 53,892,039 |
| 2024-09-09 | 2024-09-04 | 32.418 | 1,695,610 | +2,882 | 0.04% | 54,967,747 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,692,728 | +2,883 | 0.04% | 54,962,400 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,689,845 | +2,402 | 0.04% | 56,891,197 |
| 2024-08-30 | 2024-08-28 | 36.008 | 1,687,443 | -961 | 0.04% | 60,761,589 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,688,404 | -8,648 | 0.04% | 60,884,049 |
| 2024-08-28 | 2024-08-26 | 35.540 | 1,697,052 | +961 | 0.04% | 60,312,839 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,696,091 | +961 | 0.04% | 59,572,639 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,695,130 | -4,804 | 0.04% | 58,304,005 |
| 2024-08-13 | 2024-08-09 | 33.823 | 1,699,934 | -481 | 0.04% | 57,496,225 |
| 2024-08-01 | 2024-07-30 | 33.250 | 1,700,415 | +5,766 | 0.04% | 56,539,206 |
| 2024-07-31 | 2024-07-29 | 33.510 | 1,694,649 | +5,284 | 0.04% | 56,788,388 |
| 2024-07-30 | 2024-07-26 | 33.250 | 1,689,365 | +1,442 | 0.04% | 56,171,791 |
| 2024-07-29 | 2024-07-25 | 33.458 | 1,687,923 | +961 | 0.04% | 56,475,167 |
| 2024-07-26 | 2024-07-24 | 34.707 | 1,686,962 | -19,218 | 0.04% | 58,549,751 |
| 2024-07-24 | 2024-07-22 | 34.863 | 1,706,180 | -12,972 | 0.04% | 59,483,096 |
| 2024-07-23 | 2024-07-19 | 35.228 | 1,719,152 | +1,922 | 0.04% | 60,561,533 |
| 2024-07-19 | 2024-07-17 | 36.008 | 1,717,230 | +19,217 | 0.04% | 61,834,162 |
| 2024-07-18 | 2024-07-16 | 35.904 | 1,698,013 | -480 | 0.04% | 60,965,483 |
| 2024-07-17 | 2024-07-15 | 36.424 | 1,698,493 | +19,218 | 0.04% | 61,866,524 |
| 2024-07-16 | 2024-07-12 | 37.049 | 1,679,275 | -14,414 | 0.04% | 62,215,090 |
| 2024-07-15 | 2024-07-11 | 35.384 | 1,693,689 | -3,843 | 0.04% | 59,928,926 |
| 2024-07-11 | 2024-07-09 | 34.447 | 1,697,532 | -7,940 | 0.04% | 58,474,952 |
| 2024-07-10 | 2024-07-08 | 34.291 | 1,705,472 | -480 | 0.04% | 58,482,230 |
| 2024-07-09 | 2024-07-05 | 34.551 | 1,705,952 | +960 | 0.04% | 58,942,534 |
| 2024-07-08 | 2024-07-04 | 35.540 | 1,704,992 | +6,727 | 0.04% | 60,595,025 |
| 2024-07-05 | 2024-07-03 | 34.915 | 1,698,265 | +1,577 | 0.04% | 59,295,522 |
| 2024-07-04 | 2024-07-02 | 40.273 | 1,696,688 | -3,844 | 0.04% | 68,331,482 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,700,532 | +101,910 | 0.04% | 66,698,876 |
| 2024-06-28 | 2024-06-26 | 39.333 | 1,598,622 | +9,038 | 0.04% | 62,878,599 |
| 2024-06-27 | 2024-06-25 | 39.554 | 1,589,584 | -9,942 | 0.04% | 62,874,855 |
| 2024-06-26 | 2024-06-24 | 39.167 | 1,599,526 | +9,817 | 0.04% | 62,648,696 |
| 2024-06-25 | 2024-06-21 | 38.780 | 1,589,709 | +18,980 | 0.04% | 61,648,586 |
| 2024-06-21 | 2024-06-19 | 39.776 | 1,570,729 | -9,942 | 0.04% | 62,476,634 |
| 2024-06-20 | 2024-06-18 | 38.116 | 1,580,671 | -904 | 0.04% | 60,248,769 |
| 2024-06-19 | 2024-06-17 | 38.005 | 1,581,575 | -452 | 0.04% | 60,108,238 |
| 2024-06-18 | 2024-06-14 | 37.341 | 1,582,027 | +691 | 0.04% | 59,075,191 |
| 2024-06-17 | 2024-06-13 | 37.065 | 1,581,336 | +5,423 | 0.04% | 58,611,985 |
| 2024-06-14 | 2024-06-12 | 37.452 | 1,575,913 | +2,338 | 0.04% | 59,021,247 |
| 2024-06-13 | 2024-06-11 | 38.393 | 1,573,575 | +1,807 | 0.04% | 60,413,555 |
| 2024-06-12 | 2024-06-07 | 39.222 | 1,571,768 | +12,654 | 0.04% | 61,648,448 |
| 2024-06-07 | 2024-06-05 | 38.946 | 1,559,114 | +9,038 | 0.04% | 60,720,872 |
| 2024-06-06 | 2024-06-04 | 39.222 | 1,550,076 | +1,808 | 0.04% | 60,797,637 |
| 2024-06-05 | 2024-06-03 | 39.001 | 1,548,268 | +903 | 0.04% | 60,384,118 |
| 2024-06-04 | 2024-05-31 | 38.503 | 1,547,365 | +452 | 0.04% | 59,578,488 |
| 2024-06-03 | 2024-05-30 | 38.946 | 1,546,913 | +19,433 | 0.04% | 60,245,695 |
| 2024-05-31 | 2024-05-29 | 39.665 | 1,527,480 | +15,365 | 0.04% | 60,587,378 |
| 2024-05-30 | 2024-05-28 | 40.605 | 1,512,115 | -3,164 | 0.04% | 61,399,997 |
| 2024-05-29 | 2024-05-27 | 40.993 | 1,515,279 | +904 | 0.04% | 62,115,257 |
| 2024-05-28 | 2024-05-24 | 40.107 | 1,514,375 | -1,356 | 0.04% | 60,737,779 |
| 2024-05-27 | 2024-05-23 | 41.048 | 1,515,731 | -13,557 | 0.04% | 62,217,637 |
| 2024-05-24 | 2024-05-22 | 41.988 | 1,529,288 | -1,356 | 0.04% | 64,212,345 |
| 2024-05-23 | 2024-05-21 | 41.878 | 1,530,644 | +6,779 | 0.04% | 64,099,928 |
| 2024-05-22 | 2024-05-20 | 42.874 | 1,523,865 | +11,750 | 0.04% | 65,333,461 |
| 2024-05-21 | 2024-05-17 | 43.593 | 1,512,115 | +4,971 | 0.04% | 65,917,163 |
| 2024-05-20 | 2024-05-16 | 43.261 | 1,507,144 | -15,727 | 0.04% | 65,200,207 |
| 2024-05-17 | 2024-05-14 | 41.048 | 1,522,871 | +11,750 | 0.04% | 62,510,719 |
| 2024-05-16 | 2024-05-13 | 42.431 | 1,511,121 | -3,164 | 0.04% | 64,118,311 |
| 2024-05-14 | 2024-05-10 | 41.878 | 1,514,285 | -452 | 0.04% | 63,414,850 |
| 2024-05-13 | 2024-05-09 | 40.052 | 1,514,737 | +904 | 0.04% | 60,668,502 |
| 2024-05-10 | 2024-05-08 | 39.333 | 1,513,833 | +2,712 | 0.04% | 59,543,593 |
| 2024-05-09 | 2024-05-07 | 40.163 | 1,511,121 | -452 | 0.04% | 60,690,866 |
| 2024-05-08 | 2024-05-06 | 39.886 | 1,511,573 | +18,076 | 0.04% | 60,290,913 |
| 2024-05-07 | 2024-05-03 | 39.997 | 1,493,497 | -3,615 | 0.04% | 59,735,173 |
| 2024-05-06 | 2024-05-02 | 39.444 | 1,497,112 | -13,557 | 0.04% | 59,051,549 |
| 2024-05-03 | 2024-04-30 | 38.005 | 1,510,669 | +4,971 | 0.04% | 57,413,434 |
| 2024-05-02 | 2024-04-29 | 38.669 | 1,505,698 | -452 | 0.04% | 58,224,065 |
| 2024-04-30 | 2024-04-26 | 37.839 | 1,506,150 | -18,981 | 0.04% | 56,991,725 |
| 2024-04-29 | 2024-04-25 | 37.729 | 1,525,131 | -13,557 | 0.04% | 57,541,211 |
| 2024-04-26 | 2024-04-24 | 36.567 | 1,538,688 | -12,201 | 0.04% | 56,265,152 |
| 2024-04-24 | 2024-04-22 | 35.737 | 1,550,889 | +7,682 | 0.04% | 55,424,362 |
| 2024-04-23 | 2024-04-19 | 36.014 | 1,543,207 | -11,173 | 0.04% | 55,576,686 |
| 2024-04-22 | 2024-04-18 | 36.124 | 1,554,380 | -24,403 | 0.04% | 56,151,046 |
| 2024-04-18 | 2024-04-16 | 34.686 | 1,578,783 | +10,394 | 0.04% | 54,761,767 |
| 2024-04-17 | 2024-04-15 | 35.129 | 1,568,389 | -22 | 0.04% | 55,095,355 |
| 2024-04-12 | 2024-04-10 | 35.461 | 1,568,411 | -14,009 | 0.04% | 55,616,721 |
| 2024-04-10 | 2024-04-08 | 34.741 | 1,582,420 | +4,067 | 0.04% | 54,975,461 |
| 2024-04-09 | 2024-04-05 | 34.188 | 1,578,353 | -1,356 | 0.04% | 53,961,012 |
| 2024-04-08 | 2024-04-03 | 34.188 | 1,579,709 | +40,847 | 0.04% | 54,007,371 |
| 2024-04-02 | 2024-03-27 | 34.243 | 1,538,862 | -8,587 | 0.04% | 52,696,018 |
| 2024-03-28 | 2024-03-26 | 34.631 | 1,547,449 | -903 | 0.04% | 53,589,308 |
| 2024-03-27 | 2024-03-25 | 33.192 | 1,548,352 | +903 | 0.04% | 51,393,527 |
| 2024-03-25 | 2024-03-21 | 34.243 | 1,547,449 | -903 | 0.04% | 52,990,067 |
| 2024-03-22 | 2024-03-20 | 33.358 | 1,548,352 | -904 | 0.04% | 51,650,494 |
| 2024-03-21 | 2024-03-19 | 33.192 | 1,549,256 | +904 | 0.04% | 51,423,533 |
| 2024-03-20 | 2024-03-18 | 33.580 | 1,548,352 | +3,615 | 0.04% | 51,993,118 |
| 2024-03-19 | 2024-03-15 | 33.524 | 1,544,737 | +793 | 0.04% | 51,786,272 |
| 2024-03-18 | 2024-03-14 | 34.133 | 1,543,944 | -6,327 | 0.04% | 52,699,219 |
| 2024-03-15 | 2024-03-13 | 34.409 | 1,550,271 | -8,135 | 0.04% | 53,343,988 |
| 2024-03-14 | 2024-03-12 | 35.018 | 1,558,406 | -2,259 | 0.04% | 54,572,242 |
| 2024-03-13 | 2024-03-11 | 33.248 | 1,560,665 | +904 | 0.04% | 51,888,562 |
| 2024-03-07 | 2024-03-05 | 32.584 | 1,559,761 | +452 | 0.04% | 50,823,062 |
| 2024-03-06 | 2024-03-04 | 32.971 | 1,559,309 | +3,615 | 0.04% | 51,412,168 |
| 2024-03-05 | 2024-03-01 | 33.580 | 1,555,694 | -3,615 | 0.04% | 52,239,660 |
| 2024-03-04 | 2024-02-29 | 33.801 | 1,559,309 | +2,711 | 0.04% | 52,706,098 |
| 2024-03-01 | 2024-02-28 | 34.078 | 1,556,598 | -15,817 | 0.04% | 53,045,024 |
| 2024-02-28 | 2024-02-26 | 34.797 | 1,572,415 | -7,230 | 0.04% | 54,714,860 |
| 2024-02-27 | 2024-02-23 | 35.184 | 1,579,645 | -7,683 | 0.04% | 55,578,150 |
| 2024-02-26 | 2024-02-22 | 35.129 | 1,587,328 | +6,327 | 0.04% | 55,760,656 |
| 2024-02-23 | 2024-02-21 | 34.797 | 1,581,001 | -33,442 | 0.04% | 55,013,625 |
| 2024-02-22 | 2024-02-20 | 33.026 | 1,614,443 | +1,808 | 0.04% | 53,319,310 |
| 2024-02-20 | 2024-02-16 | 34.078 | 1,612,635 | +6,327 | 0.04% | 54,954,627 |
| 2024-02-19 | 2024-02-15 | 33.524 | 1,606,308 | +5,316 | 0.04% | 53,850,398 |
| 2024-02-16 | 2024-02-14 | 33.469 | 1,600,992 | -8,912 | 0.04% | 53,583,615 |
| 2024-02-15 | 2024-02-09 | 31.865 | 1,609,904 | +1,807 | 0.04% | 51,299,122 |
| 2024-02-14 | 2024-02-07 | 32.086 | 1,608,097 | -9,320 | 0.04% | 51,597,387 |
| 2024-02-08 | 2024-02-06 | 32.695 | 1,617,417 | -11,750 | 0.04% | 52,880,671 |
| 2024-02-07 | 2024-02-05 | 30.703 | 1,629,167 | -587 | 0.04% | 50,020,273 |
| 2024-02-06 | 2024-02-02 | 30.482 | 1,629,754 | -7,683 | 0.04% | 49,677,659 |
| 2024-02-02 | 2024-01-31 | 31.588 | 1,637,437 | -452 | 0.04% | 51,723,533 |
| 2024-02-01 | 2024-01-30 | 31.533 | 1,637,889 | -903 | 0.04% | 51,647,201 |
| 2024-01-31 | 2024-01-29 | 32.750 | 1,638,792 | -18,981 | 0.04% | 53,670,175 |
| 2024-01-30 | 2024-01-26 | 32.031 | 1,657,773 | +1,356 | 0.04% | 53,099,581 |
| 2024-01-29 | 2024-01-25 | 31.920 | 1,656,417 | -16,269 | 0.04% | 52,872,880 |
| 2024-01-26 | 2024-01-24 | 30.648 | 1,672,686 | -5,874 | 0.04% | 51,263,902 |
| 2024-01-25 | 2024-01-23 | 29.763 | 1,678,560 | -3,164 | 0.04% | 49,958,181 |
| 2024-01-24 | 2024-01-22 | 28.048 | 1,681,724 | +588 | 0.04% | 47,168,292 |
| 2024-01-22 | 2024-01-18 | 28.048 | 1,681,136 | -8,135 | 0.04% | 47,151,800 |
| 2024-01-19 | 2024-01-17 | 27.716 | 1,689,271 | +10,846 | 0.04% | 46,819,258 |
| 2024-01-18 | 2024-01-16 | 28.656 | 1,678,425 | -9,038 | 0.04% | 48,097,131 |
| 2024-01-16 | 2024-01-12 | 28.988 | 1,687,463 | -157 | 0.04% | 48,916,234 |
| 2024-01-15 | 2024-01-11 | 28.988 | 1,687,620 | -872 | 0.04% | 48,920,786 |
| 2024-01-11 | 2024-01-09 | 28.601 | 1,688,492 | -1,807 | 0.04% | 48,292,203 |
| 2024-01-10 | 2024-01-08 | 28.988 | 1,690,299 | +903 | 0.04% | 48,998,444 |
| 2024-01-08 | 2024-01-04 | 29.486 | 1,689,396 | +1,808 | 0.04% | 49,813,395 |
| 2024-01-05 | 2024-01-03 | 29.375 | 1,687,588 | +4,067 | 0.04% | 49,573,367 |
| 2024-01-04 | 2024-01-02 | 29.320 | 1,683,521 | -8,134 | 0.04% | 49,360,765 |
| 2024-01-02 | 2023-12-28 | 30.039 | 1,691,655 | -4,519 | 0.04% | 50,815,839 |
| 2023-12-29 | 2023-12-27 | 28.767 | 1,696,174 | +452 | 0.04% | 48,793,415 |
| 2023-12-22 | 2023-12-20 | 28.214 | 1,695,722 | +904 | 0.04% | 47,842,328 |
| 2023-12-21 | 2023-12-19 | 27.937 | 1,694,818 | +4,519 | 0.04% | 47,348,030 |
| 2023-12-19 | 2023-12-15 | 28.601 | 1,690,299 | -1,808 | 0.04% | 48,343,885 |
| 2023-12-18 | 2023-12-14 | 27.107 | 1,692,107 | +904 | 0.04% | 45,868,166 |
| 2023-12-15 | 2023-12-13 | 27.218 | 1,691,203 | +19,884 | 0.04% | 46,030,778 |
| 2023-12-14 | 2023-12-12 | 28.380 | 1,671,319 | +34 | 0.04% | 47,431,208 |
| 2023-12-13 | 2023-12-11 | 27.605 | 1,671,285 | +1,808 | 0.04% | 46,135,851 |
| 2023-12-12 | 2023-12-08 | 28.103 | 1,669,477 | +904 | 0.04% | 46,917,150 |
| 2023-12-08 | 2023-12-06 | 29.375 | 1,668,573 | +7,230 | 0.04% | 49,014,797 |
| 2023-12-07 | 2023-12-05 | 28.656 | 1,661,343 | +12,654 | 0.04% | 47,607,627 |
| 2023-12-06 | 2023-12-04 | 29.154 | 1,648,689 | -4,519 | 0.04% | 48,065,872 |
| 2023-12-05 | 2023-12-01 | 29.541 | 1,653,208 | +1,807 | 0.04% | 48,837,815 |
| 2023-12-04 | 2023-11-30 | 30.205 | 1,651,401 | -25,481 | 0.04% | 49,880,714 |
| 2023-12-01 | 2023-11-29 | 30.260 | 1,676,882 | +1,808 | 0.04% | 50,743,136 |
| 2023-11-30 | 2023-11-28 | 31.035 | 1,675,074 | +4,971 | 0.04% | 51,985,752 |
| 2023-11-29 | 2023-11-27 | 32.086 | 1,670,103 | +6,326 | 0.04% | 53,586,911 |
| 2023-11-28 | 2023-11-24 | 32.639 | 1,663,777 | +11,750 | 0.04% | 54,304,347 |
| 2023-11-23 | 2023-11-21 | 33.358 | 1,652,027 | -3,615 | 0.04% | 55,108,923 |
| 2023-11-22 | 2023-11-20 | 33.635 | 1,655,642 | -1,808 | 0.04% | 55,687,470 |
| 2023-11-21 | 2023-11-17 | 32.695 | 1,657,450 | +4,519 | 0.04% | 54,189,531 |
| 2023-11-20 | 2023-11-16 | 33.690 | 1,652,931 | -12,653 | 0.04% | 55,687,727 |
| 2023-11-17 | 2023-11-15 | 33.967 | 1,665,584 | +903 | 0.04% | 56,574,716 |
| 2023-11-16 | 2023-11-14 | 32.252 | 1,664,681 | -1,807 | 0.04% | 53,689,214 |
| 2023-11-15 | 2023-11-13 | 32.031 | 1,666,488 | +13,588 | 0.04% | 53,378,729 |
| 2023-11-14 | 2023-11-10 | 32.307 | 1,652,900 | +18,528 | 0.04% | 53,400,694 |
| 2023-11-13 | 2023-11-09 | 32.916 | 1,634,372 | +904 | 0.04% | 53,796,665 |
| 2023-11-10 | 2023-11-08 | 32.971 | 1,633,468 | +1,356 | 0.04% | 53,857,273 |
| 2023-11-09 | 2023-11-07 | 33.469 | 1,632,112 | -1,356 | 0.04% | 54,625,170 |
| 2023-11-08 | 2023-11-06 | 34.465 | 1,633,468 | +8,134 | 0.04% | 56,297,116 |
| 2023-11-07 | 2023-11-03 | 33.690 | 1,625,334 | +1,808 | 0.04% | 54,757,976 |
| 2023-11-06 | 2023-11-02 | 32.805 | 1,623,526 | -904 | 0.04% | 53,260,031 |
| 2023-11-03 | 2023-11-01 | 32.473 | 1,624,430 | +7,231 | 0.04% | 52,750,499 |
| 2023-11-02 | 2023-10-31 | 32.971 | 1,617,199 | +1,356 | 0.04% | 53,320,866 |
| 2023-11-01 | 2023-10-30 | 33.524 | 1,615,843 | +1,355 | 0.04% | 54,170,053 |
| 2023-10-31 | 2023-10-27 | 34.852 | 1,614,488 | -904 | 0.04% | 56,268,177 |
| 2023-10-30 | 2023-10-26 | 34.409 | 1,615,392 | -28,922 | 0.04% | 55,584,766 |
| 2023-10-27 | 2023-10-25 | 34.188 | 1,644,314 | -904 | 0.04% | 56,216,098 |
| 2023-10-26 | 2023-10-24 | 33.856 | 1,645,218 | +1,808 | 0.04% | 55,700,917 |
| 2023-10-25 | 2023-10-20 | 33.967 | 1,643,410 | +2,260 | 0.04% | 55,821,534 |
| 2023-10-24 | 2023-10-19 | 33.856 | 1,641,150 | +36,152 | 0.04% | 55,563,190 |
| 2023-10-20 | 2023-10-18 | 35.737 | 1,604,998 | -451 | 0.04% | 57,358,064 |
| 2023-10-19 | 2023-10-17 | 35.516 | 1,605,449 | -452 | 0.04% | 57,018,923 |
| 2023-10-18 | 2023-10-16 | 35.571 | 1,605,901 | -1,808 | 0.04% | 57,123,816 |
| 2023-10-17 | 2023-10-13 | 36.346 | 1,607,709 | -904 | 0.04% | 58,433,283 |
| 2023-10-16 | 2023-10-12 | 36.954 | 1,608,613 | -7,230 | 0.04% | 59,445,024 |
| 2023-10-13 | 2023-10-11 | 35.405 | 1,615,843 | -13,531 | 0.04% | 57,209,296 |
| 2023-10-12 | 2023-10-10 | 35.737 | 1,629,374 | -903 | 0.04% | 58,229,193 |
| 2023-10-11 | 2023-10-09 | 35.239 | 1,630,277 | -9,039 | 0.04% | 57,449,771 |
| 2023-10-10 | 2023-10-06 | 35.129 | 1,639,316 | +8,135 | 0.04% | 57,586,923 |
| 2023-10-06 | 2023-10-04 | 34.409 | 1,631,181 | +904 | 0.04% | 56,128,057 |
| 2023-10-05 | 2023-10-03 | 34.520 | 1,630,277 | +903 | 0.04% | 56,277,327 |
| 2023-10-04 | 2023-09-29 | 36.180 | 1,629,374 | -903 | 0.04% | 58,950,298 |
| 2023-09-26 | 2023-09-22 | 35.958 | 1,630,277 | -904 | 0.04% | 58,622,216 |
| 2023-09-25 | 2023-09-21 | 34.741 | 1,631,181 | +904 | 0.04% | 56,669,485 |
| 2023-09-22 | 2023-09-20 | 35.405 | 1,630,277 | -48,852 | 0.04% | 57,720,336 |
| 2023-09-20 | 2023-09-18 | 35.516 | 1,679,129 | +904 | 0.04% | 59,635,733 |
| 2023-09-18 | 2023-09-14 | 35.792 | 1,678,225 | +904 | 0.04% | 60,067,829 |
| 2023-09-15 | 2023-09-13 | 35.571 | 1,677,321 | +903 | 0.04% | 59,664,311 |
| 2023-09-14 | 2023-09-12 | 35.350 | 1,676,418 | +4,546 | 0.04% | 59,261,228 |
| 2023-09-13 | 2023-09-11 | 36.069 | 1,671,872 | +13,557 | 0.04% | 60,302,885 |
| 2023-09-11 | 2023-09-06 | 36.512 | 1,658,315 | -1,356 | 0.04% | 60,547,810 |
| 2023-09-07 | 2023-09-05 | 36.456 | 1,659,671 | -1,807 | 0.04% | 60,505,505 |
| 2023-09-06 | 2023-09-04 | 37.341 | 1,661,478 | -10,394 | 0.04% | 62,042,007 |
| 2023-09-04 | 2023-08-30 | 34.741 | 1,671,872 | -1,356 | 0.04% | 58,083,147 |
| 2023-08-31 | 2023-08-29 | 34.852 | 1,673,228 | +904 | 0.04% | 58,315,385 |
| 2023-08-30 | 2023-08-28 | 34.354 | 1,672,324 | +1,808 | 0.04% | 57,451,252 |
| 2023-08-29 | 2023-08-25 | 34.022 | 1,670,516 | -1,808 | 0.04% | 56,834,655 |
| 2023-08-28 | 2023-08-24 | 33.801 | 1,672,324 | +2,259 | 0.04% | 56,526,111 |
| 2023-08-25 | 2023-08-23 | 33.635 | 1,670,065 | +2,712 | 0.04% | 56,172,587 |
| 2023-08-24 | 2023-08-22 | 33.967 | 1,667,353 | +1,808 | 0.04% | 56,634,804 |
| 2023-08-23 | 2023-08-21 | 33.469 | 1,665,545 | +1,690 | 0.04% | 55,744,140 |
| 2023-08-22 | 2023-08-18 | 34.243 | 1,663,855 | +2,711 | 0.04% | 56,976,215 |
| 2023-08-21 | 2023-08-17 | 34.409 | 1,661,144 | +5,875 | 0.04% | 57,159,068 |
| 2023-08-18 | 2023-08-16 | 35.073 | 1,655,269 | +6,779 | 0.04% | 58,055,760 |
| 2023-08-17 | 2023-08-15 | 36.014 | 1,648,490 | +12,201 | 0.04% | 59,368,322 |
| 2023-08-16 | 2023-08-14 | 36.678 | 1,636,289 | +5,875 | 0.04% | 60,015,166 |
| 2023-08-15 | 2023-08-11 | 37.784 | 1,630,414 | +10,445 | 0.04% | 61,603,597 |
| 2023-08-11 | 2023-08-09 | 38.724 | 1,619,969 | +6,778 | 0.04% | 62,732,445 |
| 2023-08-10 | 2023-08-08 | 39.554 | 1,613,191 | +3,616 | 0.04% | 63,808,613 |
| 2023-08-09 | 2023-08-07 | 40.439 | 1,609,575 | +6,326 | 0.04% | 65,090,269 |
| 2023-08-08 | 2023-08-04 | 41.380 | 1,603,249 | -904 | 0.04% | 66,342,227 |
| 2023-08-07 | 2023-08-03 | 40.937 | 1,604,153 | +2,260 | 0.04% | 65,669,692 |
| 2023-08-04 | 2023-08-02 | 40.661 | 1,601,893 | +14,009 | 0.04% | 65,134,085 |
| 2023-08-03 | 2023-08-01 | 41.878 | 1,587,884 | -11,749 | 0.04% | 66,497,011 |
| 2023-08-02 | 2023-07-31 | 42.542 | 1,599,633 | -12,654 | 0.04% | 68,050,946 |
| 2023-08-01 | 2023-07-28 | 42.486 | 1,612,287 | -11,058 | 0.04% | 68,500,075 |
| 2023-07-31 | 2023-07-27 | 40.439 | 1,623,345 | +904 | 0.04% | 65,647,120 |
| 2023-07-28 | 2023-07-26 | 39.278 | 1,622,441 | -1,808 | 0.04% | 63,725,717 |
| 2023-07-27 | 2023-07-25 | 39.831 | 1,624,249 | -51,970 | 0.04% | 64,695,277 |
| 2023-07-26 | 2023-07-24 | 36.014 | 1,676,219 | +9,942 | 0.04% | 60,366,948 |
| 2023-07-24 | 2023-07-20 | 37.286 | 1,666,277 | -5,423 | 0.04% | 62,129,029 |
| 2023-07-20 | 2023-07-18 | 36.567 | 1,671,700 | +904 | 0.04% | 61,128,998 |
| 2023-07-19 | 2023-07-14 | 37.618 | 1,670,796 | -904 | 0.04% | 62,852,103 |
| 2023-07-18 | 2023-07-13 | 37.341 | 1,671,700 | -903 | 0.04% | 62,423,712 |
| 2023-07-14 | 2023-07-12 | 37.175 | 1,672,603 | -6,192 | 0.04% | 62,179,842 |
| 2023-07-13 | 2023-07-11 | 36.512 | 1,678,795 | +31,705 | 0.04% | 61,295,568 |
| 2023-07-12 | 2023-07-10 | 36.346 | 1,647,090 | +2,259 | 0.04% | 59,864,612 |
| 2023-07-11 | 2023-07-07 | 36.014 | 1,644,831 | +16,640 | 0.04% | 59,236,548 |
| 2023-07-10 | 2023-07-06 | 36.235 | 1,628,191 | +11,297 | 0.04% | 58,997,570 |
| 2023-07-07 | 2023-07-05 | 37.729 | 1,616,894 | +9,250 | 0.04% | 61,003,309 |
| 2023-07-05 | 2023-07-03 | 43.184 | 1,607,644 | +79,869 | 0.04% | 69,424,705 |
| 2023-07-04 | 2023-06-30 | 41.494 | 1,527,775 | +858 | 0.04% | 63,393,590 |
| 2023-07-03 | 2023-06-29 | 42.019 | 1,526,917 | +14,156 | 0.04% | 64,158,861 |
| 2023-06-30 | 2023-06-28 | 42.310 | 1,512,761 | +129 | 0.04% | 64,004,851 |
| 2023-06-29 | 2023-06-27 | 42.019 | 1,512,632 | -429 | 0.04% | 63,558,626 |
| 2023-06-28 | 2023-06-26 | 40.853 | 1,513,061 | +6,434 | 0.04% | 61,813,083 |
| 2023-06-27 | 2023-06-23 | 40.970 | 1,506,627 | +24,881 | 0.04% | 61,725,842 |
| 2023-06-26 | 2023-06-21 | 41.727 | 1,481,746 | +5,148 | 0.04% | 61,829,073 |
| 2023-06-23 | 2023-06-20 | 42.718 | 1,476,598 | +7,721 | 0.04% | 63,077,170 |
| 2023-06-21 | 2023-06-19 | 43.709 | 1,468,877 | -1,716 | 0.04% | 64,202,604 |
| 2023-06-20 | 2023-06-16 | 44.058 | 1,470,593 | +1,716 | 0.04% | 64,791,829 |
| 2023-06-19 | 2023-06-15 | 43.476 | 1,468,877 | +858 | 0.04% | 63,860,190 |
| 2023-06-16 | 2023-06-14 | 42.834 | 1,468,019 | +9,867 | 0.04% | 62,881,800 |
| 2023-06-15 | 2023-06-13 | 43.942 | 1,458,152 | +78 | 0.04% | 64,073,743 |
| 2023-06-14 | 2023-06-12 | 44.000 | 1,458,074 | -4,290 | 0.04% | 64,155,289 |
| 2023-06-13 | 2023-06-09 | 44.117 | 1,462,364 | -6,006 | 0.04% | 64,514,497 |
| 2023-06-09 | 2023-06-07 | 43.534 | 1,468,370 | -2,573 | 0.04% | 63,923,722 |
| 2023-06-08 | 2023-06-06 | 43.126 | 1,470,943 | -9,009 | 0.04% | 63,435,668 |
| 2023-06-07 | 2023-06-05 | 42.834 | 1,479,952 | +2,574 | 0.04% | 63,392,944 |
| 2023-06-06 | 2023-06-02 | 42.893 | 1,477,378 | +5,148 | 0.04% | 63,368,787 |
| 2023-06-05 | 2023-06-01 | 41.436 | 1,472,230 | +3,002 | 0.04% | 61,003,003 |
| 2023-06-02 | 2023-05-31 | 42.427 | 1,469,228 | +429 | 0.04% | 62,334,220 |
| 2023-06-01 | 2023-05-30 | 42.718 | 1,468,799 | +11,171 | 0.04% | 62,744,013 |
| 2023-05-31 | 2023-05-29 | 42.427 | 1,457,628 | -2,574 | 0.04% | 61,842,072 |
| 2023-05-30 | 2023-05-25 | 41.960 | 1,460,202 | +24,452 | 0.04% | 61,270,495 |
| 2023-05-29 | 2023-05-24 | 43.592 | 1,435,750 | +3,432 | 0.04% | 62,587,323 |
| 2023-05-25 | 2023-05-23 | 44.583 | 1,432,318 | +3,431 | 0.04% | 63,856,754 |
| 2023-05-23 | 2023-05-19 | 44.758 | 1,428,887 | +5,577 | 0.04% | 63,953,609 |
| 2023-05-22 | 2023-05-18 | 45.632 | 1,423,310 | -858 | 0.04% | 64,948,214 |
| 2023-05-19 | 2023-05-17 | 45.282 | 1,424,168 | +6,864 | 0.04% | 64,489,379 |
| 2023-05-17 | 2023-05-15 | 46.448 | 1,417,304 | +858 | 0.04% | 65,830,520 |
| 2023-05-16 | 2023-05-12 | 46.040 | 1,416,446 | +858 | 0.04% | 65,212,833 |
| 2023-05-15 | 2023-05-11 | 46.972 | 1,415,588 | -1,056 | 0.04% | 66,493,297 |
| 2023-05-12 | 2023-05-10 | 46.681 | 1,416,644 | +858 | 0.04% | 66,130,102 |
| 2023-05-11 | 2023-05-09 | 47.555 | 1,415,786 | -4,290 | 0.04% | 67,327,691 |
| 2023-05-10 | 2023-05-08 | 48.429 | 1,420,076 | -16,301 | 0.04% | 68,773,094 |
| 2023-05-09 | 2023-05-05 | 47.089 | 1,436,377 | -858 | 0.04% | 67,637,221 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,437,235 | -6,006 | 0.04% | 66,002,434 |
| 2023-05-05 | 2023-05-03 | 43.825 | 1,443,241 | -2,145 | 0.04% | 63,250,309 |
| 2023-05-03 | 2023-04-28 | 43.883 | 1,445,386 | +9,867 | 0.04% | 63,428,548 |
| 2023-05-02 | 2023-04-27 | 43.709 | 1,435,519 | +21,020 | 0.04% | 62,744,572 |
| 2023-04-27 | 2023-04-25 | 46.040 | 1,414,499 | -6,006 | 0.04% | 65,123,193 |
| 2023-04-26 | 2023-04-24 | 46.389 | 1,420,505 | +6,863 | 0.04% | 65,896,415 |
| 2023-04-25 | 2023-04-21 | 47.322 | 1,413,642 | -1,715 | 0.04% | 66,896,196 |
| 2023-04-21 | 2023-04-19 | 48.546 | 1,415,357 | -6,864 | 0.04% | 68,709,525 |
| 2023-04-20 | 2023-04-18 | 48.895 | 1,422,221 | +429 | 0.04% | 69,540,050 |
| 2023-04-19 | 2023-04-17 | 48.779 | 1,421,792 | -13,298 | 0.04% | 69,353,355 |
| 2023-04-18 | 2023-04-14 | 47.264 | 1,435,090 | +15,443 | 0.04% | 67,827,521 |
| 2023-04-17 | 2023-04-13 | 46.389 | 1,419,647 | -858 | 0.04% | 65,856,612 |
| 2023-04-14 | 2023-04-12 | 45.690 | 1,420,505 | +1,512 | 0.04% | 64,903,001 |
| 2023-04-13 | 2023-04-11 | 45.923 | 1,418,993 | +342 | 0.04% | 65,164,703 |
| 2023-04-12 | 2023-04-06 | 45.632 | 1,418,651 | +19,304 | 0.04% | 64,735,615 |
| 2023-04-06 | 2023-04-03 | 46.623 | 1,399,347 | -858 | 0.04% | 65,241,113 |
| 2023-04-04 | 2023-03-31 | 46.739 | 1,400,205 | +429 | 0.04% | 65,444,318 |
| 2023-04-03 | 2023-03-30 | 46.564 | 1,399,776 | +1,716 | 0.04% | 65,179,537 |
| 2023-03-31 | 2023-03-29 | 46.448 | 1,398,060 | +4,290 | 0.04% | 64,936,680 |
| 2023-03-30 | 2023-03-28 | 46.623 | 1,393,770 | -429 | 0.04% | 64,981,099 |
| 2023-03-29 | 2023-03-27 | 45.807 | 1,394,199 | +4,289 | 0.04% | 63,863,581 |
| 2023-03-28 | 2023-03-24 | 46.623 | 1,389,910 | +2,574 | 0.04% | 64,801,136 |
| 2023-03-27 | 2023-03-23 | 47.846 | 1,387,336 | +6,864 | 0.04% | 66,379,009 |
| 2023-03-24 | 2023-03-22 | 47.322 | 1,380,472 | -2,145 | 0.04% | 65,326,529 |
| 2023-03-22 | 2023-03-20 | 46.156 | 1,382,617 | -7,722 | 0.04% | 63,816,506 |
| 2023-03-21 | 2023-03-17 | 47.089 | 1,390,339 | +5,148 | 0.04% | 65,469,348 |
| 2023-03-17 | 2023-03-15 | 47.380 | 1,385,191 | +7,722 | 0.04% | 65,630,567 |
| 2023-03-16 | 2023-03-14 | 45.923 | 1,377,469 | -79,790 | 0.03% | 63,257,788 |
| 2023-03-15 | 2023-03-13 | 46.856 | 1,457,259 | +78,188 | 0.04% | 68,280,823 |
| 2023-03-14 | 2023-03-10 | 46.273 | 1,379,071 | +13,298 | 0.04% | 63,813,576 |
| 2023-03-13 | 2023-03-09 | 46.623 | 1,365,773 | +9,438 | 0.03% | 63,675,807 |
| 2023-03-10 | 2023-03-08 | 47.672 | 1,356,335 | +11,153 | 0.03% | 64,658,589 |
| 2023-03-09 | 2023-03-07 | 49.944 | 1,345,182 | +3,432 | 0.03% | 67,184,304 |
| 2023-03-08 | 2023-03-06 | 49.478 | 1,341,750 | +6,006 | 0.03% | 66,387,337 |
| 2023-03-07 | 2023-03-03 | 51.634 | 1,335,744 | +858 | 0.03% | 68,970,425 |
| 2023-03-06 | 2023-03-02 | 51.168 | 1,334,886 | +9,437 | 0.03% | 68,303,765 |
| 2023-03-03 | 2023-03-01 | 52.742 | 1,325,449 | +6,435 | 0.03% | 69,906,499 |
| 2023-03-02 | 2023-02-28 | 49.536 | 1,319,014 | +14,585 | 0.03% | 65,339,271 |
| 2023-03-01 | 2023-02-27 | 50.644 | 1,304,429 | +7,292 | 0.03% | 66,061,157 |
| 2023-02-28 | 2023-02-24 | 51.052 | 1,297,137 | +12,012 | 0.03% | 66,221,026 |
| 2023-02-27 | 2023-02-23 | 52.217 | 1,285,125 | +858 | 0.03% | 67,105,688 |
| 2023-02-24 | 2023-02-22 | 51.926 | 1,284,267 | +3,861 | 0.03% | 66,686,662 |
| 2023-02-23 | 2023-02-21 | 53.033 | 1,280,406 | +3,431 | 0.03% | 67,903,951 |
| 2023-02-22 | 2023-02-20 | 53.325 | 1,276,975 | +2,574 | 0.03% | 68,094,093 |
| 2023-02-21 | 2023-02-17 | 51.227 | 1,274,401 | +858 | 0.03% | 65,283,124 |
| 2023-02-17 | 2023-02-15 | 51.926 | 1,273,543 | +429 | 0.03% | 66,129,809 |
| 2023-02-16 | 2023-02-14 | 53.325 | 1,273,114 | +2,145 | 0.03% | 67,888,207 |
| 2023-02-15 | 2023-02-13 | 52.917 | 1,270,969 | +885 | 0.03% | 67,255,338 |
| 2023-02-14 | 2023-02-10 | 54.024 | 1,270,084 | +429 | 0.03% | 68,614,852 |
| 2023-02-13 | 2023-02-09 | 54.665 | 1,269,655 | +2,145 | 0.03% | 69,405,601 |
| 2023-02-10 | 2023-02-08 | 54.665 | 1,267,510 | -429 | 0.03% | 69,288,344 |
| 2023-02-09 | 2023-02-07 | 53.907 | 1,267,939 | +5,576 | 0.03% | 68,351,184 |
| 2023-02-08 | 2023-02-06 | 54.082 | 1,262,363 | +12,870 | 0.03% | 68,271,302 |
| 2023-02-07 | 2023-02-03 | 56.122 | 1,249,493 | +8,579 | 0.03% | 70,123,901 |
| 2023-02-06 | 2023-02-02 | 58.336 | 1,240,914 | +1,287 | 0.03% | 72,390,523 |
| 2023-02-03 | 2023-02-01 | 59.152 | 1,239,627 | +4,290 | 0.03% | 73,326,849 |
| 2023-02-02 | 2023-01-31 | 59.269 | 1,235,337 | +3,861 | 0.03% | 73,217,071 |
| 2023-02-01 | 2023-01-30 | 60.318 | 1,231,476 | +6,005 | 0.03% | 74,280,061 |
| 2023-01-31 | 2023-01-27 | 61.425 | 1,225,471 | -4,290 | 0.03% | 75,274,798 |
| 2023-01-30 | 2023-01-26 | 61.717 | 1,229,761 | -37,749 | 0.03% | 75,896,653 |
| 2023-01-27 | 2023-01-20 | 59.036 | 1,267,510 | +2,591 | 0.03% | 74,828,457 |
| 2023-01-26 | 2023-01-19 | 57.870 | 1,264,919 | +743 | 0.03% | 73,201,152 |
| 2023-01-20 | 2023-01-18 | 56.763 | 1,264,176 | +858 | 0.03% | 71,758,351 |
| 2023-01-19 | 2023-01-17 | 57.695 | 1,263,318 | -5,285 | 0.03% | 72,887,630 |
| 2023-01-18 | 2023-01-16 | 56.996 | 1,268,603 | -11,925 | 0.03% | 72,305,368 |
| 2023-01-17 | 2023-01-13 | 55.830 | 1,280,528 | -33,460 | 0.03% | 71,492,509 |
| 2023-01-16 | 2023-01-12 | 54.898 | 1,313,988 | +8,579 | 0.03% | 72,135,368 |
| 2023-01-13 | 2023-01-11 | 54.315 | 1,305,409 | -3,634 | 0.03% | 70,903,629 |
| 2023-01-12 | 2023-01-10 | 53.907 | 1,309,043 | +9,008 | 0.03% | 70,566,990 |
| 2023-01-11 | 2023-01-09 | 54.607 | 1,300,035 | -12,869 | 0.03% | 70,990,557 |
| 2023-01-10 | 2023-01-06 | 53.499 | 1,312,904 | +5,148 | 0.03% | 70,239,531 |
| 2023-01-09 | 2023-01-05 | 53.266 | 1,307,756 | +9,008 | 0.03% | 69,659,262 |
| 2023-01-06 | 2023-01-04 | 53.791 | 1,298,748 | -39,895 | 0.03% | 69,860,637 |
| 2023-01-05 | 2023-01-03 | 51.868 | 1,338,643 | -2,573 | 0.03% | 69,432,168 |
| 2023-01-04 | 2022-12-30 | 50.877 | 1,341,216 | +7,292 | 0.03% | 68,236,842 |
| 2023-01-03 | 2022-12-29 | 50.352 | 1,333,924 | +2,145 | 0.03% | 67,166,200 |
| 2022-12-30 | 2022-12-28 | 50.469 | 1,331,779 | -27,026 | 0.03% | 67,213,422 |
| 2022-12-28 | 2022-12-22 | 49.187 | 1,358,805 | +4,290 | 0.03% | 66,835,243 |
| 2022-12-23 | 2022-12-21 | 48.837 | 1,354,515 | +858 | 0.03% | 66,150,600 |
| 2022-12-21 | 2022-12-19 | 49.070 | 1,353,657 | -1,287 | 0.03% | 66,424,252 |
| 2022-12-20 | 2022-12-16 | 49.536 | 1,354,944 | -1,287 | 0.03% | 67,119,115 |
| 2022-12-19 | 2022-12-15 | 48.371 | 1,356,231 | +19,304 | 0.03% | 65,602,095 |
| 2022-12-16 | 2022-12-14 | 49.303 | 1,336,927 | -25,309 | 0.03% | 65,914,962 |
| 2022-12-15 | 2022-12-13 | 47.846 | 1,362,236 | -11,124 | 0.03% | 65,178,065 |
| 2022-12-14 | 2022-12-12 | 48.079 | 1,373,360 | +9,438 | 0.03% | 66,030,456 |
| 2022-12-13 | 2022-12-09 | 49.303 | 1,363,922 | -37,836 | 0.03% | 67,245,906 |
| 2022-12-12 | 2022-12-08 | 46.972 | 1,401,758 | -2,711 | 0.04% | 65,843,671 |
| 2022-12-09 | 2022-12-07 | 45.632 | 1,404,469 | -12,012 | 0.04% | 64,088,465 |
| 2022-12-08 | 2022-12-06 | 47.672 | 1,416,481 | +37,523 | 0.04% | 67,525,842 |
| 2022-12-07 | 2022-12-05 | 48.837 | 1,378,958 | -34,318 | 0.04% | 67,344,326 |
| 2022-12-06 | 2022-12-02 | 44.874 | 1,413,276 | +3,861 | 0.04% | 63,419,624 |
| 2022-12-05 | 2022-12-01 | 45.515 | 1,409,415 | -11,154 | 0.04% | 64,149,884 |
| 2022-12-02 | 2022-11-30 | 45.690 | 1,420,569 | +5,148 | 0.04% | 64,905,925 |
| 2022-12-01 | 2022-11-29 | 44.641 | 1,415,421 | -37,321 | 0.04% | 63,185,926 |
| 2022-11-30 | 2022-11-28 | 40.795 | 1,452,742 | +2,574 | 0.04% | 59,264,208 |
| 2022-11-29 | 2022-11-25 | 42.252 | 1,450,168 | +858 | 0.04% | 61,272,031 |
| 2022-11-28 | 2022-11-24 | 41.319 | 1,449,310 | -1,716 | 0.04% | 59,884,369 |
| 2022-11-25 | 2022-11-23 | 40.503 | 1,451,026 | +1,716 | 0.04% | 58,771,388 |
| 2022-11-24 | 2022-11-22 | 40.270 | 1,449,310 | +2,557 | 0.04% | 58,364,032 |
| 2022-11-23 | 2022-11-21 | 39.979 | 1,446,753 | -2,145 | 0.04% | 57,839,490 |
| 2022-11-22 | 2022-11-18 | 40.270 | 1,448,898 | +1,716 | 0.04% | 58,347,441 |
| 2022-11-21 | 2022-11-17 | 41.319 | 1,447,182 | -2,145 | 0.04% | 59,796,441 |
| 2022-11-18 | 2022-11-16 | 43.417 | 1,449,327 | +57,054 | 0.04% | 62,925,780 |
| 2022-11-17 | 2022-11-15 | 43.009 | 1,392,273 | +9,180 | 0.04% | 59,880,679 |
| 2022-11-16 | 2022-11-14 | 41.902 | 1,383,093 | -4,719 | 0.04% | 57,954,375 |
| 2022-11-15 | 2022-11-11 | 38.988 | 1,387,812 | -18,328 | 0.04% | 54,108,153 |
| 2022-11-14 | 2022-11-10 | 34.209 | 1,406,140 | -2,574 | 0.04% | 48,103,050 |
| 2022-11-11 | 2022-11-09 | 35.200 | 1,408,714 | +1,716 | 0.04% | 49,586,759 |
| 2022-11-10 | 2022-11-08 | 35.200 | 1,406,998 | +6,572 | 0.04% | 49,526,355 |
| 2022-11-09 | 2022-11-07 | 35.317 | 1,400,426 | -858 | 0.04% | 49,458,249 |
| 2022-11-08 | 2022-11-04 | 34.209 | 1,401,284 | -4,719 | 0.04% | 47,936,930 |
| 2022-11-07 | 2022-11-03 | 32.403 | 1,406,003 | +1,716 | 0.04% | 45,558,245 |
| 2022-11-04 | 2022-11-02 | 33.219 | 1,404,287 | -1,287 | 0.04% | 46,648,392 |
| 2022-11-03 | 2022-11-01 | 32.694 | 1,405,574 | -7,430 | 0.04% | 45,953,916 |
| 2022-11-02 | 2022-10-31 | 30.072 | 1,413,004 | +6,435 | 0.04% | 42,491,205 |
| 2022-11-01 | 2022-10-28 | 31.062 | 1,406,569 | +858 | 0.04% | 43,691,223 |
| 2022-10-31 | 2022-10-27 | 32.461 | 1,405,711 | +4,718 | 0.04% | 45,630,706 |
| 2022-10-28 | 2022-10-26 | 32.636 | 1,400,993 | -14,156 | 0.04% | 45,722,497 |
| 2022-10-27 | 2022-10-25 | 33.160 | 1,415,149 | +22,822 | 0.04% | 46,926,740 |
| 2022-10-26 | 2022-10-24 | 32.344 | 1,392,327 | +9,866 | 0.04% | 45,033,964 |
| 2022-10-25 | 2022-10-21 | 35.142 | 1,382,461 | +429 | 0.04% | 48,582,085 |
| 2022-10-24 | 2022-10-20 | 35.433 | 1,382,032 | +2,145 | 0.04% | 48,969,721 |
| 2022-10-20 | 2022-10-18 | 36.890 | 1,379,887 | -858 | 0.04% | 50,904,149 |
| 2022-10-19 | 2022-10-17 | 36.540 | 1,380,745 | +1,716 | 0.04% | 50,452,997 |
| 2022-10-18 | 2022-10-14 | 35.725 | 1,379,029 | +18,875 | 0.04% | 49,265,152 |
| 2022-10-17 | 2022-10-13 | 35.083 | 1,360,154 | +858 | 0.03% | 47,718,911 |
| 2022-10-14 | 2022-10-12 | 36.540 | 1,359,296 | -31,744 | 0.03% | 49,669,242 |
| 2022-10-13 | 2022-10-11 | 38.638 | 1,391,040 | +17,837 | 0.04% | 53,747,603 |
| 2022-10-12 | 2022-10-10 | 40.095 | 1,373,203 | +33,889 | 0.03% | 55,059,103 |
| 2022-10-11 | 2022-10-07 | 43.476 | 1,339,314 | +1,716 | 0.03% | 58,227,372 |
| 2022-10-10 | 2022-10-06 | 43.942 | 1,337,598 | +1,287 | 0.03% | 58,776,390 |
| 2022-10-07 | 2022-10-05 | 44.233 | 1,336,311 | -16,301 | 0.03% | 59,109,226 |
| 2022-10-03 | 2022-09-29 | 41.785 | 1,352,612 | +3,432 | 0.03% | 56,519,504 |
| 2022-09-30 | 2022-09-28 | 42.019 | 1,349,180 | +858 | 0.03% | 56,690,607 |
| 2022-09-29 | 2022-09-27 | 43.301 | 1,348,322 | +858 | 0.03% | 58,383,266 |
| 2022-09-28 | 2022-09-26 | 43.650 | 1,347,464 | +31,744 | 0.03% | 58,817,280 |
| 2022-09-27 | 2022-09-23 | 44.466 | 1,315,720 | +5,148 | 0.03% | 58,505,132 |
| 2022-09-26 | 2022-09-22 | 44.699 | 1,310,572 | +2,145 | 0.03% | 58,581,731 |
| 2022-09-23 | 2022-09-21 | 45.399 | 1,308,427 | -429 | 0.03% | 59,400,884 |
| 2022-09-22 | 2022-09-20 | 45.574 | 1,308,856 | +2,145 | 0.03% | 59,649,193 |
| 2022-09-21 | 2022-09-19 | 46.331 | 1,306,711 | +8,579 | 0.03% | 60,541,423 |
| 2022-09-20 | 2022-09-16 | 46.681 | 1,298,132 | +1,716 | 0.03% | 60,597,865 |
| 2022-09-19 | 2022-09-15 | 47.963 | 1,296,416 | -23,165 | 0.03% | 62,179,921 |
| 2022-09-16 | 2022-09-14 | 45.865 | 1,319,581 | -15,005 | 0.03% | 60,522,483 |
| 2022-09-15 | 2022-09-13 | 46.739 | 1,334,586 | -15,443 | 0.03% | 62,377,345 |
| 2022-09-14 | 2022-09-09 | 46.215 | 1,350,029 | +2,145 | 0.03% | 62,391,042 |
| 2022-09-13 | 2022-09-08 | 44.291 | 1,347,884 | +26,167 | 0.03% | 59,699,688 |
| 2022-09-09 | 2022-09-07 | 44.699 | 1,321,717 | +2,145 | 0.03% | 59,079,905 |
| 2022-09-08 | 2022-09-06 | 45.107 | 1,319,572 | +16,301 | 0.03% | 59,522,341 |
| 2022-09-07 | 2022-09-05 | 46.215 | 1,303,271 | +858 | 0.03% | 60,230,140 |
| 2022-09-06 | 2022-09-02 | 46.797 | 1,302,413 | -858 | 0.03% | 60,949,510 |
| 2022-09-02 | 2022-08-31 | 46.972 | 1,303,271 | -858 | 0.03% | 61,217,519 |
| 2022-09-01 | 2022-08-30 | 46.448 | 1,304,129 | +2,574 | 0.03% | 60,573,801 |
| 2022-08-31 | 2022-08-29 | 46.448 | 1,301,555 | +858 | 0.03% | 60,454,244 |
| 2022-08-30 | 2022-08-26 | 47.322 | 1,300,697 | +1,424 | 0.03% | 61,551,426 |
| 2022-08-29 | 2022-08-25 | 46.623 | 1,299,273 | +1,716 | 0.03% | 60,575,408 |
| 2022-08-26 | 2022-08-24 | 45.282 | 1,297,557 | +1,716 | 0.03% | 58,756,161 |
| 2022-08-25 | 2022-08-23 | 45.574 | 1,295,841 | +13,727 | 0.03% | 59,056,053 |
| 2022-08-24 | 2022-08-22 | 46.797 | 1,282,114 | +1,716 | 0.03% | 59,999,570 |
| 2022-08-23 | 2022-08-19 | 47.147 | 1,280,398 | -2,574 | 0.03% | 60,366,981 |
| 2022-08-22 | 2022-08-18 | 46.972 | 1,282,972 | +4,719 | 0.03% | 60,264,030 |
| 2022-08-18 | 2022-08-16 | 47.905 | 1,278,253 | +1,716 | 0.03% | 61,234,276 |
| 2022-08-16 | 2022-08-12 | 48.546 | 1,276,537 | -429 | 0.03% | 61,970,409 |
| 2022-08-15 | 2022-08-11 | 48.487 | 1,276,966 | -4,572 | 0.03% | 61,916,815 |
| 2022-08-12 | 2022-08-10 | 46.389 | 1,281,538 | +6,006 | 0.03% | 59,449,815 |
| 2022-08-11 | 2022-08-09 | 47.322 | 1,275,532 | -1,287 | 0.03% | 60,360,571 |
| 2022-08-10 | 2022-08-08 | 47.788 | 1,276,819 | +858 | 0.03% | 61,016,760 |
| 2022-08-09 | 2022-08-05 | 47.846 | 1,275,961 | +6,863 | 0.03% | 61,050,118 |
| 2022-08-08 | 2022-08-04 | 47.380 | 1,269,098 | +429 | 0.03% | 60,130,063 |
| 2022-08-05 | 2022-08-03 | 46.856 | 1,268,669 | +14,157 | 0.03% | 59,444,315 |
| 2022-08-04 | 2022-08-02 | 47.322 | 1,254,512 | +12,011 | 0.03% | 59,365,865 |
| 2022-08-03 | 2022-08-01 | 48.721 | 1,242,501 | +2,574 | 0.03% | 60,535,338 |
| 2022-08-02 | 2022-07-29 | 49.420 | 1,239,927 | +858 | 0.03% | 61,277,060 |
| 2022-08-01 | 2022-07-28 | 50.178 | 1,239,069 | +3,860 | 0.03% | 62,173,397 |
| 2022-07-28 | 2022-07-26 | 51.809 | 1,235,209 | -1,715 | 0.03% | 63,995,312 |
| 2022-07-27 | 2022-07-25 | 50.294 | 1,236,924 | +1,715 | 0.03% | 62,209,937 |
| 2022-07-25 | 2022-07-21 | 49.187 | 1,235,209 | -429 | 0.03% | 60,755,954 |
| 2022-07-21 | 2022-07-19 | 49.595 | 1,235,638 | -6,105 | 0.03% | 61,281,130 |
| 2022-07-20 | 2022-07-18 | 49.828 | 1,241,743 | -3,860 | 0.03% | 61,873,372 |
| 2022-07-19 | 2022-07-15 | 48.196 | 1,245,603 | +20,590 | 0.03% | 60,033,146 |
| 2022-07-18 | 2022-07-14 | 48.954 | 1,225,013 | -31,744 | 0.03% | 59,968,880 |
| 2022-07-15 | 2022-07-13 | 50.993 | 1,256,757 | +24,881 | 0.03% | 64,086,317 |
| 2022-07-14 | 2022-07-12 | 54.781 | 1,231,876 | +1,856 | 0.03% | 67,483,997 |
| 2022-07-13 | 2022-07-11 | 55.481 | 1,230,020 | +3,003 | 0.03% | 68,242,523 |
| 2022-07-11 | 2022-07-07 | 56.646 | 1,227,017 | +1,716 | 0.03% | 69,506,080 |
| 2022-07-08 | 2022-07-06 | 60.725 | 1,225,301 | +2,145 | 0.03% | 74,406,144 |
| 2022-07-07 | 2022-07-05 | 62.175 | 1,223,156 | +126,990 | 0.03% | 76,049,641 |
| 2022-07-06 | 2022-07-04 | 62.537 | 1,096,166 | -538 | 0.03% | 68,551,447 |
| 2022-07-05 | 2022-06-30 | 63.444 | 1,096,704 | -10,758 | 0.03% | 69,579,079 |
| 2022-06-30 | 2022-06-28 | 62.115 | 1,107,462 | -5,379 | 0.03% | 68,789,459 |
| 2022-06-29 | 2022-06-27 | 62.115 | 1,112,841 | -9,516 | 0.03% | 69,123,573 |
| 2022-06-28 | 2022-06-24 | 59.939 | 1,122,357 | +828 | 0.03% | 67,273,285 |
| 2022-06-27 | 2022-06-23 | 59.818 | 1,121,529 | -4,965 | 0.03% | 67,088,124 |
| 2022-06-24 | 2022-06-22 | 58.550 | 1,126,494 | -828 | 0.03% | 65,955,741 |
| 2022-06-23 | 2022-06-21 | 59.879 | 1,127,322 | -10,757 | 0.03% | 67,502,768 |
| 2022-06-22 | 2022-06-20 | 58.912 | 1,138,079 | +827 | 0.03% | 67,046,633 |
| 2022-06-21 | 2022-06-17 | 58.308 | 1,137,252 | -827 | 0.03% | 66,310,754 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,138,079 | -8,275 | 0.03% | 67,115,399 |
| 2022-06-16 | 2022-06-14 | 56.737 | 1,146,354 | +1,655 | 0.03% | 65,040,563 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,144,699 | +20,033 | 0.03% | 65,154,160 |
| 2022-06-14 | 2022-06-10 | 59.093 | 1,124,666 | +5,916 | 0.03% | 66,460,311 |
| 2022-06-13 | 2022-06-09 | 60.121 | 1,118,750 | -7,861 | 0.03% | 67,259,878 |
| 2022-06-10 | 2022-06-08 | 59.939 | 1,126,611 | -4,138 | 0.03% | 67,528,267 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,130,749 | +4,138 | 0.03% | 66,956,421 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,126,611 | +5,793 | 0.03% | 66,371,029 |
| 2022-06-06 | 2022-06-01 | 59.818 | 1,120,818 | +3,310 | 0.03% | 67,045,593 |
| 2022-06-02 | 2022-05-31 | 60.423 | 1,117,508 | -10,758 | 0.03% | 67,522,822 |
| 2022-06-01 | 2022-05-30 | 58.550 | 1,128,266 | +3,310 | 0.03% | 66,059,491 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,124,956 | -4,965 | 0.03% | 65,389,882 |
| 2022-05-30 | 2022-05-26 | 56.737 | 1,129,921 | +4,551 | 0.03% | 64,108,205 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,125,370 | -413 | 0.03% | 64,597,972 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,125,783 | +5,492 | 0.03% | 65,097,839 |
| 2022-05-25 | 2022-05-23 | 58.731 | 1,120,291 | -8,275 | 0.03% | 65,795,631 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,128,566 | -1,655 | 0.03% | 66,963,539 |
| 2022-05-23 | 2022-05-19 | 55.287 | 1,130,221 | +2,069 | 0.03% | 62,486,243 |
| 2022-05-20 | 2022-05-18 | 56.979 | 1,128,152 | +1,241 | 0.03% | 64,280,502 |
| 2022-05-19 | 2022-05-17 | 56.012 | 1,126,911 | -54,615 | 0.03% | 63,120,336 |
| 2022-05-18 | 2022-05-16 | 52.084 | 1,181,526 | -4,137 | 0.03% | 61,539,009 |
| 2022-05-17 | 2022-05-13 | 51.480 | 1,185,663 | -3,310 | 0.03% | 61,038,072 |
| 2022-05-16 | 2022-05-12 | 50.272 | 1,188,973 | -1,242 | 0.03% | 59,771,653 |
| 2022-05-13 | 2022-05-11 | 50.997 | 1,190,215 | -3,984 | 0.03% | 60,697,082 |
| 2022-05-12 | 2022-05-10 | 51.299 | 1,194,199 | +5,792 | 0.03% | 61,261,036 |
| 2022-05-11 | 2022-05-06 | 53.232 | 1,188,407 | +76,958 | 0.03% | 63,261,729 |
| 2022-05-10 | 2022-05-05 | 56.435 | 1,111,449 | +2,483 | 0.03% | 62,724,378 |
| 2022-05-06 | 2022-05-04 | 57.160 | 1,108,966 | -414 | 0.03% | 63,388,331 |
| 2022-05-05 | 2022-05-03 | 57.039 | 1,109,380 | +1,655 | 0.03% | 63,277,931 |
| 2022-05-04 | 2022-04-29 | 57.885 | 1,107,725 | -8,275 | 0.03% | 64,120,576 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,116,000 | -5,379 | 0.03% | 63,318,371 |
| 2022-04-29 | 2022-04-27 | 53.655 | 1,121,379 | +7,862 | 0.03% | 60,167,966 |
| 2022-04-28 | 2022-04-26 | 54.018 | 1,113,517 | -26,861 | 0.03% | 60,149,818 |
| 2022-04-27 | 2022-04-25 | 56.435 | 1,140,378 | +26,894 | 0.03% | 64,356,979 |
| 2022-04-26 | 2022-04-22 | 62.900 | 1,113,484 | +17,791 | 0.03% | 70,038,149 |
| 2022-04-25 | 2022-04-21 | 61.389 | 1,095,693 | +10,344 | 0.03% | 67,263,977 |
| 2022-04-22 | 2022-04-20 | 60.785 | 1,085,349 | +42,616 | 0.03% | 65,973,168 |
| 2022-04-21 | 2022-04-19 | 63.927 | 1,042,733 | +48,823 | 0.03% | 66,658,990 |
| 2022-04-20 | 2022-04-14 | 72.205 | 993,910 | +1,655 | 0.03% | 71,765,367 |
| 2022-04-14 | 2022-04-12 | 70.936 | 992,255 | +1,336 | 0.03% | 70,386,819 |
| 2022-04-13 | 2022-04-11 | 70.997 | 990,919 | +3,724 | 0.03% | 70,351,922 |
| 2022-04-12 | 2022-04-08 | 74.441 | 987,195 | -414 | 0.03% | 73,487,522 |
| 2022-04-11 | 2022-04-07 | 74.078 | 987,609 | -413 | 0.03% | 73,160,296 |
| 2022-04-08 | 2022-04-06 | 74.985 | 988,022 | -18,619 | 0.03% | 74,086,375 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,006,641 | -2,069 | 0.03% | 74,874,272 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,008,710 | +14,481 | 0.03% | 74,418,676 |
| 2022-03-31 | 2022-03-29 | 72.628 | 994,229 | +6,207 | 0.03% | 72,208,919 |
| 2022-03-30 | 2022-03-28 | 72.447 | 988,022 | -828 | 0.03% | 71,579,019 |
| 2022-03-29 | 2022-03-25 | 72.628 | 988,850 | +2,896 | 0.03% | 71,818,252 |
| 2022-03-25 | 2022-03-23 | 74.259 | 985,954 | -1,241 | 0.03% | 73,216,419 |
| 2022-03-24 | 2022-03-22 | 74.018 | 987,195 | +6,620 | 0.03% | 73,069,979 |
| 2022-03-23 | 2022-03-21 | 72.447 | 980,575 | +2,069 | 0.03% | 71,039,508 |
| 2022-03-22 | 2022-03-18 | 74.199 | 978,506 | +414 | 0.03% | 72,604,210 |
| 2022-03-21 | 2022-03-17 | 73.232 | 978,092 | -7,448 | 0.03% | 71,627,909 |
| 2022-03-18 | 2022-03-16 | 66.948 | 985,540 | +1,655 | 0.03% | 65,980,251 |
| 2022-03-17 | 2022-03-15 | 63.021 | 983,885 | +23,584 | 0.03% | 62,005,269 |
| 2022-03-16 | 2022-03-14 | 67.734 | 960,301 | +17,791 | 0.03% | 65,044,854 |
| 2022-03-15 | 2022-03-11 | 71.238 | 942,510 | +6,718 | 0.02% | 67,142,842 |
| 2022-03-11 | 2022-03-09 | 70.936 | 935,792 | +2,896 | 0.02% | 66,381,547 |
| 2022-03-10 | 2022-03-08 | 72.205 | 932,896 | +4,552 | 0.02% | 67,359,846 |
| 2022-03-09 | 2022-03-07 | 73.716 | 928,344 | +10,343 | 0.02% | 68,433,494 |
| 2022-03-08 | 2022-03-04 | 77.039 | 918,001 | -413 | 0.02% | 70,721,797 |
| 2022-03-07 | 2022-03-03 | 78.610 | 918,414 | +1,241 | 0.02% | 72,196,433 |
| 2022-03-04 | 2022-03-02 | 78.066 | 917,173 | +827 | 0.02% | 71,600,115 |
| 2022-03-03 | 2022-03-01 | 79.395 | 916,346 | +2,483 | 0.02% | 72,753,652 |
| 2022-03-01 | 2022-02-25 | 78.308 | 913,863 | +2,069 | 0.02% | 71,562,589 |
| 2022-02-28 | 2022-02-24 | 79.214 | 911,794 | +2,068 | 0.02% | 72,226,965 |
| 2022-02-24 | 2022-02-22 | 81.933 | 909,726 | +414 | 0.02% | 74,536,714 |
| 2022-02-22 | 2022-02-18 | 83.444 | 909,312 | -3,331 | 0.02% | 75,876,370 |
| 2022-02-21 | 2022-02-17 | 83.746 | 912,643 | -828 | 0.02% | 76,430,043 |
| 2022-02-17 | 2022-02-15 | 80.846 | 913,471 | +9,930 | 0.02% | 73,850,055 |
| 2022-02-16 | 2022-02-14 | 82.719 | 903,541 | +9,930 | 0.02% | 74,739,684 |
| 2022-02-15 | 2022-02-11 | 84.833 | 893,611 | -2,950 | 0.02% | 75,808,091 |
| 2022-02-11 | 2022-02-09 | 82.658 | 896,561 | +414 | 0.02% | 74,108,136 |
| 2022-02-10 | 2022-02-08 | 81.933 | 896,147 | +2,069 | 0.02% | 73,424,144 |
| 2022-02-09 | 2022-02-07 | 82.296 | 894,078 | -1,242 | 0.02% | 73,578,760 |
| 2022-02-08 | 2022-02-04 | 80.966 | 895,320 | -17,377 | 0.02% | 72,490,823 |
| 2022-02-07 | 2022-01-31 | 78.429 | 912,697 | +17,791 | 0.02% | 71,581,577 |
| 2022-02-04 | 2022-01-27 | 81.389 | 894,906 | +717 | 0.02% | 72,835,811 |
| 2022-01-26 | 2022-01-24 | 81.873 | 894,189 | -10,631 | 0.02% | 73,209,689 |
| 2022-01-25 | 2022-01-21 | 82.839 | 904,820 | -6,620 | 0.02% | 74,954,825 |
| 2022-01-24 | 2022-01-20 | 81.691 | 911,440 | -27,308 | 0.02% | 74,456,861 |
| 2022-01-21 | 2022-01-19 | 78.127 | 938,748 | -7,861 | 0.02% | 73,341,113 |
| 2022-01-20 | 2022-01-18 | 76.556 | 946,609 | -35,996 | 0.02% | 72,468,153 |
| 2022-01-19 | 2022-01-17 | 75.891 | 982,605 | -828 | 0.03% | 74,570,758 |
| 2022-01-18 | 2022-01-14 | 74.803 | 983,433 | +41,375 | 0.03% | 73,564,006 |
| 2022-01-17 | 2022-01-13 | 77.099 | 942,058 | -10,757 | 0.02% | 72,632,043 |
| 2022-01-14 | 2022-01-12 | 77.522 | 952,815 | +827 | 0.03% | 73,864,402 |
| 2022-01-13 | 2022-01-11 | 76.978 | 951,988 | -96 | 0.03% | 73,282,596 |
| 2022-01-12 | 2022-01-10 | 75.770 | 952,084 | +11,171 | 0.03% | 72,139,437 |
| 2022-01-11 | 2022-01-07 | 76.193 | 940,913 | -7,033 | 0.02% | 71,690,977 |
| 2022-01-10 | 2022-01-06 | 72.930 | 947,946 | -11,999 | 0.02% | 69,133,861 |
| 2022-01-06 | 2022-01-04 | 73.111 | 959,945 | -5,793 | 0.03% | 70,182,958 |
| 2022-01-05 | 2022-01-03 | 72.930 | 965,738 | +2,069 | 0.03% | 70,431,435 |
| 2022-01-04 | 2021-12-31 | 73.172 | 963,669 | +4,965 | 0.03% | 70,513,452 |
| 2022-01-03 | 2021-12-29 | 72.507 | 958,704 | +18,619 | 0.03% | 69,512,952 |
| 2021-12-29 | 2021-12-24 | 74.501 | 940,085 | -828 | 0.02% | 70,037,421 |
| 2021-12-28 | 2021-12-22 | 74.924 | 940,913 | +18,619 | 0.02% | 70,497,075 |
| 2021-12-23 | 2021-12-21 | 74.924 | 922,294 | +828 | 0.02% | 69,102,063 |
| 2021-12-20 | 2021-12-16 | 76.012 | 921,466 | +414 | 0.02% | 70,042,220 |
| 2021-12-16 | 2021-12-14 | 77.341 | 921,052 | +8,275 | 0.02% | 71,235,105 |
| 2021-12-15 | 2021-12-13 | 79.516 | 912,777 | -1,151 | 0.02% | 72,580,595 |
| 2021-12-14 | 2021-12-10 | 80.000 | 913,928 | -1,655 | 0.02% | 73,113,894 |
| 2021-12-13 | 2021-12-09 | 80.362 | 915,583 | -9,103 | 0.02% | 73,578,225 |
| 2021-12-10 | 2021-12-08 | 78.489 | 924,686 | -414 | 0.02% | 72,577,730 |
| 2021-12-09 | 2021-12-07 | 78.610 | 925,100 | -2,896 | 0.02% | 72,722,018 |
| 2021-12-03 | 2021-12-01 | 74.320 | 927,996 | -1,655 | 0.02% | 68,968,561 |
| 2021-12-02 | 2021-11-30 | 72.870 | 929,651 | +828 | 0.02% | 67,743,432 |
| 2021-12-01 | 2021-11-29 | 73.655 | 928,823 | +827 | 0.02% | 68,412,681 |
| 2021-11-30 | 2021-11-26 | 74.622 | 927,996 | +5,379 | 0.02% | 69,248,921 |
| 2021-11-26 | 2021-11-24 | 76.616 | 922,617 | +414 | 0.02% | 70,687,179 |
| 2021-11-25 | 2021-11-23 | 76.858 | 922,203 | -12,413 | 0.02% | 70,878,348 |
| 2021-11-24 | 2021-11-22 | 77.160 | 934,616 | -4,965 | 0.02% | 72,114,742 |
| 2021-11-18 | 2021-11-16 | 78.791 | 939,581 | -728 | 0.02% | 74,030,684 |
| 2021-11-15 | 2021-11-11 | 78.489 | 940,309 | +14,990 | 0.02% | 73,803,964 |
| 2021-11-11 | 2021-11-09 | 75.830 | 925,319 | +827 | 0.02% | 70,167,362 |
| 2021-11-09 | 2021-11-05 | 76.676 | 924,492 | +414 | 0.02% | 70,886,695 |
| 2021-11-08 | 2021-11-04 | 77.462 | 924,078 | +1,241 | 0.02% | 71,580,809 |
| 2021-11-05 | 2021-11-03 | 76.797 | 922,837 | +1,242 | 0.02% | 70,871,316 |
| 2021-11-04 | 2021-11-02 | 76.314 | 921,595 | +10,458 | 0.02% | 70,330,452 |
| 2021-11-03 | 2021-11-01 | 80.966 | 911,137 | -1,242 | 0.02% | 73,771,468 |
| 2021-11-02 | 2021-10-29 | 79.214 | 912,379 | +2,897 | 0.02% | 72,273,306 |
| 2021-11-01 | 2021-10-28 | 81.027 | 909,482 | -414 | 0.02% | 73,692,422 |
| 2021-10-28 | 2021-10-26 | 82.235 | 909,896 | -2,483 | 0.02% | 74,825,534 |
| 2021-10-27 | 2021-10-25 | 80.846 | 912,379 | -2,068 | 0.02% | 73,761,772 |
| 2021-10-25 | 2021-10-21 | 79.033 | 914,447 | -1,242 | 0.02% | 72,271,360 |
| 2021-10-22 | 2021-10-20 | 78.429 | 915,689 | -413 | 0.02% | 71,816,235 |
| 2021-10-21 | 2021-10-19 | 77.885 | 916,102 | -16,938 | 0.02% | 71,350,446 |
| 2021-10-19 | 2021-10-15 | 76.978 | 933,040 | -224 | 0.02% | 71,824,008 |
| 2021-10-18 | 2021-10-12 | 76.374 | 933,264 | -2,775 | 0.02% | 71,277,348 |
| 2021-10-15 | 2021-10-11 | 76.495 | 936,039 | -2,482 | 0.02% | 71,602,403 |
| 2021-10-12 | 2021-10-08 | 72.870 | 938,521 | +2,482 | 0.02% | 68,389,787 |
| 2021-10-08 | 2021-10-06 | 70.030 | 936,039 | +828 | 0.02% | 65,550,699 |
| 2021-10-06 | 2021-10-04 | 72.024 | 935,211 | +1,241 | 0.02% | 67,357,476 |
| 2021-10-05 | 2021-09-30 | 74.985 | 933,970 | -1,655 | 0.02% | 70,033,310 |
| 2021-10-04 | 2021-09-29 | 75.287 | 935,625 | -3,724 | 0.02% | 70,440,074 |
| 2021-09-30 | 2021-09-28 | 72.688 | 939,349 | -537 | 0.02% | 68,279,849 |
| 2021-09-28 | 2021-09-24 | 70.392 | 939,886 | -414 | 0.02% | 66,160,846 |
| 2021-09-27 | 2021-09-23 | 70.876 | 940,300 | -7,034 | 0.02% | 66,644,512 |
| 2021-09-24 | 2021-09-21 | 69.667 | 947,334 | -14,895 | 0.02% | 65,998,244 |
| 2021-09-23 | 2021-09-20 | 69.486 | 962,229 | +10,758 | 0.03% | 66,861,517 |
| 2021-09-21 | 2021-09-17 | 76.676 | 951,471 | +827 | 0.03% | 72,955,346 |
| 2021-09-20 | 2021-09-16 | 77.281 | 950,644 | +2,483 | 0.03% | 73,466,340 |
| 2021-09-17 | 2021-09-15 | 79.516 | 948,161 | +38,892 | 0.02% | 75,394,198 |
| 2021-09-15 | 2021-09-13 | 83.021 | 909,269 | +3,421 | 0.02% | 75,488,199 |
| 2021-09-14 | 2021-09-10 | 83.565 | 905,848 | -30,617 | 0.02% | 75,696,789 |
| 2021-09-10 | 2021-09-08 | 81.510 | 936,465 | -3,311 | 0.02% | 76,331,438 |
| 2021-09-09 | 2021-09-07 | 81.027 | 939,776 | -10,757 | 0.02% | 76,147,048 |
| 2021-09-08 | 2021-09-06 | 78.610 | 950,533 | +827 | 0.03% | 74,721,304 |
| 2021-09-07 | 2021-09-03 | 79.818 | 949,706 | -19,628 | 0.02% | 75,803,969 |
| 2021-09-06 | 2021-09-02 | 79.818 | 969,334 | -7,861 | 0.03% | 77,370,644 |
| 2021-09-03 | 2021-09-01 | 78.670 | 977,195 | -2,483 | 0.03% | 76,876,246 |
| 2021-09-02 | 2021-08-31 | 77.643 | 979,678 | +1,655 | 0.03% | 76,065,273 |
| 2021-09-01 | 2021-08-30 | 76.978 | 978,023 | +4,552 | 0.03% | 75,286,731 |
| 2021-08-30 | 2021-08-26 | 78.972 | 973,471 | +50,477 | 0.03% | 76,877,376 |
| 2021-08-26 | 2021-08-24 | 81.571 | 922,994 | -44,764 | 0.02% | 75,289,184 |
| 2021-08-25 | 2021-08-23 | 81.691 | 967,758 | -6,909 | 0.03% | 79,057,560 |
| 2021-08-24 | 2021-08-20 | 78.247 | 974,667 | +8,275 | 0.03% | 76,265,123 |
| 2021-08-23 | 2021-08-19 | 79.879 | 966,392 | +41,375 | 0.03% | 77,194,210 |
| 2021-08-20 | 2021-08-18 | 81.691 | 925,017 | -89,784 | 0.02% | 75,565,986 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,014,801 | +40,548 | 0.03% | 78,363,114 |
| 2021-08-18 | 2021-08-16 | 79.154 | 974,253 | -3,310 | 0.03% | 77,115,733 |
| 2021-08-17 | 2021-08-13 | 79.093 | 977,563 | +5,792 | 0.03% | 77,318,665 |
| 2021-08-16 | 2021-08-12 | 78.489 | 971,771 | -2,069 | 0.03% | 76,273,387 |
| 2021-08-13 | 2021-08-11 | 79.033 | 973,840 | -11,468 | 0.03% | 76,965,359 |
| 2021-08-12 | 2021-08-10 | 76.676 | 985,308 | +1,241 | 0.03% | 75,549,845 |
| 2021-08-11 | 2021-08-09 | 75.166 | 984,067 | -16,136 | 0.03% | 73,968,191 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,000,203 | -16,136 | 0.03% | 72,461,494 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,016,339 | +1,655 | 0.03% | 74,121,774 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,014,684 | +3,723 | 0.03% | 74,920,724 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,010,961 | +4,138 | 0.03% | 73,668,471 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,006,823 | +1,655 | 0.03% | 72,028,567 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,005,168 | +1,241 | 0.03% | 73,489,276 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,003,927 | +34,975 | 0.03% | 70,729,507 |
| 2021-07-28 | 2021-07-26 | 72.870 | 968,952 | +10,758 | 0.03% | 70,607,286 |
| 2021-07-27 | 2021-07-23 | 75.891 | 958,194 | +414 | 0.03% | 72,718,185 |
| 2021-07-26 | 2021-07-22 | 77.039 | 957,780 | -828 | 0.03% | 73,786,327 |
| 2021-07-23 | 2021-07-21 | 75.710 | 958,608 | +828 | 0.03% | 72,575,839 |
| 2021-07-22 | 2021-07-20 | 76.193 | 957,780 | -28,963 | 0.03% | 72,976,125 |
| 2021-07-21 | 2021-07-19 | 77.099 | 986,743 | -1,241 | 0.03% | 76,077,227 |
| 2021-07-19 | 2021-07-15 | 78.308 | 987,984 | -3,724 | 0.03% | 77,366,840 |
| 2021-07-16 | 2021-07-14 | 74.562 | 991,708 | -414 | 0.03% | 73,943,316 |
| 2021-07-15 | 2021-07-13 | 75.649 | 992,122 | +122 | 0.03% | 75,053,224 |
| 2021-07-14 | 2021-07-12 | 75.347 | 992,000 | +4,965 | 0.03% | 74,744,299 |
| 2021-07-13 | 2021-07-09 | 74.380 | 987,035 | +1,655 | 0.03% | 73,415,972 |
| 2021-07-12 | 2021-07-08 | 74.018 | 985,380 | +11,585 | 0.03% | 72,935,637 |
| 2021-07-09 | 2021-07-07 | 77.945 | 973,795 | +827 | 0.03% | 75,902,695 |
| 2021-07-08 | 2021-07-06 | 77.583 | 972,968 | +1,655 | 0.03% | 75,485,498 |
| 2021-07-07 | 2021-07-05 | 76.133 | 971,313 | -827 | 0.03% | 73,948,555 |
| 2021-07-06 | 2021-07-02 | 80.048 | 972,140 | +12,826 | 0.03% | 77,818,051 |
| 2021-07-05 | 2021-06-30 | 81.966 | 959,314 | +23,114 | 0.03% | 78,631,022 |
| 2021-07-02 | 2021-06-29 | 82.151 | 936,200 | +33,139 | 0.03% | 76,910,206 |
| 2021-06-30 | 2021-06-28 | 83.141 | 903,061 | +10,103 | 0.02% | 75,081,617 |
| 2021-06-29 | 2021-06-25 | 85.863 | 892,958 | -29,097 | 0.02% | 76,672,171 |
| 2021-06-25 | 2021-06-23 | 82.708 | 922,055 | +28,289 | 0.02% | 76,261,527 |
| 2021-06-22 | 2021-06-18 | 82.090 | 893,766 | -1,212 | 0.02% | 73,368,901 |
| 2021-06-21 | 2021-06-17 | 83.945 | 894,978 | +2,424 | 0.02% | 75,129,322 |
| 2021-06-18 | 2021-06-16 | 83.451 | 892,554 | -404 | 0.02% | 74,484,124 |
| 2021-06-17 | 2021-06-15 | 83.203 | 892,958 | +1,617 | 0.02% | 74,296,880 |
| 2021-06-16 | 2021-06-11 | 84.626 | 891,341 | +1,691 | 0.02% | 75,430,545 |
| 2021-06-15 | 2021-06-10 | 85.616 | 889,650 | +404 | 0.02% | 76,167,997 |
| 2021-06-11 | 2021-06-09 | 84.935 | 889,246 | +2,829 | 0.02% | 75,528,302 |
| 2021-06-10 | 2021-06-08 | 84.935 | 886,417 | +1,616 | 0.02% | 75,288,020 |
| 2021-06-09 | 2021-06-07 | 85.430 | 884,801 | -2,664 | 0.02% | 75,588,642 |
| 2021-06-07 | 2021-06-03 | 85.059 | 887,465 | +404 | 0.02% | 75,486,831 |
| 2021-06-03 | 2021-06-01 | 87.410 | 887,061 | +25,865 | 0.02% | 77,537,699 |
| 2021-06-02 | 2021-05-31 | 88.771 | 861,196 | +24,248 | 0.02% | 76,448,887 |
| 2021-06-01 | 2021-05-28 | 88.709 | 836,948 | -717 | 0.02% | 74,244,603 |
| 2021-05-31 | 2021-05-27 | 87.162 | 837,665 | -404 | 0.02% | 73,012,736 |
| 2021-05-28 | 2021-05-26 | 88.585 | 838,069 | -2,021 | 0.02% | 74,240,358 |
| 2021-05-27 | 2021-05-25 | 87.224 | 840,090 | -6,466 | 0.02% | 73,276,073 |
| 2021-05-21 | 2021-05-18 | 84.440 | 846,556 | -808 | 0.02% | 71,483,467 |
| 2021-05-20 | 2021-05-17 | 83.945 | 847,364 | +619 | 0.02% | 71,132,344 |
| 2021-05-14 | 2021-05-12 | 80.357 | 846,745 | -637 | 0.02% | 68,042,311 |
| 2021-05-13 | 2021-05-11 | 80.914 | 847,382 | +77 | 0.02% | 68,565,278 |
| 2021-05-12 | 2021-05-10 | 81.842 | 847,305 | +1,617 | 0.02% | 69,345,275 |
| 2021-05-11 | 2021-05-07 | 82.028 | 845,688 | -3,233 | 0.02% | 69,369,882 |
| 2021-05-10 | 2021-05-06 | 79.677 | 848,921 | -1,617 | 0.02% | 67,639,502 |
| 2021-05-07 | 2021-05-05 | 78.749 | 850,538 | -404 | 0.02% | 66,979,112 |
| 2021-05-03 | 2021-04-29 | 78.625 | 850,942 | -1,212 | 0.02% | 66,905,647 |
| 2021-04-30 | 2021-04-28 | 76.955 | 852,154 | -4,042 | 0.02% | 65,577,632 |
| 2021-04-29 | 2021-04-27 | 77.450 | 856,196 | -404 | 0.02% | 66,312,406 |
| 2021-04-27 | 2021-04-23 | 78.378 | 856,600 | -1,212 | 0.02% | 67,138,548 |
| 2021-04-26 | 2021-04-22 | 78.687 | 857,812 | -26,673 | 0.02% | 67,498,868 |
| 2021-04-23 | 2021-04-21 | 77.821 | 884,485 | -4,849 | 0.02% | 68,831,681 |
| 2021-04-22 | 2021-04-20 | 77.450 | 889,334 | -25,056 | 0.02% | 68,878,945 |
| 2021-04-21 | 2021-04-19 | 75.904 | 914,390 | -36,372 | 0.02% | 69,405,405 |
| 2021-04-19 | 2021-04-15 | 73.367 | 950,762 | +1,212 | 0.03% | 69,754,747 |
| 2021-04-16 | 2021-04-14 | 73.367 | 949,550 | +26,673 | 0.03% | 69,665,826 |
| 2021-04-15 | 2021-04-13 | 73.986 | 922,877 | -319 | 0.02% | 68,279,804 |
| 2021-04-13 | 2021-04-09 | 72.810 | 923,196 | +6,466 | 0.02% | 67,218,318 |
| 2021-04-12 | 2021-04-08 | 74.233 | 916,730 | +2,425 | 0.02% | 68,051,852 |
| 2021-04-09 | 2021-04-07 | 73.862 | 914,305 | +24,773 | 0.02% | 67,532,478 |
| 2021-04-07 | 2021-03-31 | 73.429 | 889,532 | +7,275 | 0.02% | 65,317,500 |
| 2021-03-31 | 2021-03-29 | 75.037 | 882,257 | +509 | 0.02% | 66,202,315 |
| 2021-03-30 | 2021-03-26 | 75.409 | 881,748 | +8,083 | 0.02% | 66,491,396 |
| 2021-03-29 | 2021-03-25 | 74.666 | 873,665 | +5,253 | 0.02% | 65,233,318 |
| 2021-03-26 | 2021-03-24 | 75.594 | 868,412 | -1,212 | 0.02% | 65,646,909 |
| 2021-03-25 | 2021-03-23 | 77.945 | 869,624 | -1,212 | 0.02% | 67,782,772 |
| 2021-03-24 | 2021-03-22 | 78.192 | 870,836 | -1,617 | 0.02% | 68,092,724 |
| 2021-03-23 | 2021-03-19 | 75.037 | 872,453 | +13,741 | 0.02% | 65,466,648 |
| 2021-03-22 | 2021-03-18 | 78.625 | 858,712 | -4,850 | 0.02% | 67,516,566 |
| 2021-03-19 | 2021-03-17 | 78.069 | 863,562 | -1,806 | 0.02% | 67,417,111 |
| 2021-03-18 | 2021-03-16 | 78.687 | 865,368 | -1,616 | 0.02% | 68,093,429 |
| 2021-03-17 | 2021-03-15 | 77.203 | 866,984 | +696 | 0.02% | 66,933,407 |
| 2021-03-16 | 2021-03-12 | 77.574 | 866,288 | -18,186 | 0.02% | 67,201,211 |
| 2021-03-15 | 2021-03-11 | 75.470 | 884,474 | -10,424 | 0.02% | 66,751,674 |
| 2021-03-12 | 2021-03-10 | 72.749 | 894,898 | +2,424 | 0.02% | 65,102,568 |
| 2021-03-11 | 2021-03-09 | 70.150 | 892,474 | +4,042 | 0.02% | 62,607,432 |
| 2021-03-10 | 2021-03-08 | 72.625 | 888,432 | +12,423 | 0.02% | 64,522,257 |
| 2021-03-09 | 2021-03-05 | 76.027 | 876,009 | +14,953 | 0.02% | 66,600,534 |
| 2021-03-08 | 2021-03-04 | 77.203 | 861,056 | -405 | 0.02% | 66,475,750 |
| 2021-03-05 | 2021-03-03 | 77.883 | 861,461 | -14,144 | 0.02% | 67,093,216 |
| 2021-03-04 | 2021-03-02 | 72.192 | 875,605 | -404 | 0.02% | 63,211,537 |
| 2021-03-03 | 2021-03-01 | 73.800 | 876,009 | +12,124 | 0.02% | 64,649,664 |
| 2021-03-02 | 2021-02-26 | 73.677 | 863,885 | +10,507 | 0.02% | 63,648,029 |
| 2021-03-01 | 2021-02-25 | 79.182 | 853,378 | +8,487 | 0.02% | 67,572,296 |
| 2021-02-26 | 2021-02-24 | 77.574 | 844,891 | +7,678 | 0.02% | 65,541,365 |
| 2021-02-25 | 2021-02-23 | 82.090 | 837,213 | -808 | 0.02% | 68,726,487 |
| 2021-02-22 | 2021-02-18 | 80.791 | 838,021 | +1,212 | 0.02% | 67,704,158 |
| 2021-02-19 | 2021-02-17 | 83.822 | 836,809 | +2,021 | 0.02% | 70,142,768 |
| 2021-02-18 | 2021-02-16 | 82.832 | 834,788 | -10,911 | 0.02% | 69,147,110 |
| 2021-02-17 | 2021-02-11 | 80.110 | 845,699 | -13,069 | 0.02% | 67,748,993 |
| 2021-02-16 | 2021-02-09 | 78.935 | 858,768 | -2,425 | 0.02% | 67,786,590 |
| 2021-02-10 | 2021-02-08 | 78.378 | 861,193 | -404 | 0.02% | 67,498,538 |
| 2021-02-09 | 2021-02-05 | 78.316 | 861,597 | +404 | 0.02% | 67,476,904 |
| 2021-02-05 | 2021-02-03 | 77.264 | 861,193 | -2,021 | 0.02% | 66,539,601 |
| 2021-02-04 | 2021-02-02 | 74.728 | 863,214 | -404 | 0.02% | 64,506,380 |
| 2021-02-03 | 2021-02-01 | 75.161 | 863,618 | -4,041 | 0.02% | 64,910,540 |
| 2021-02-02 | 2021-01-29 | 73.677 | 867,659 | +808 | 0.02% | 63,926,084 |
| 2021-02-01 | 2021-01-28 | 73.800 | 866,851 | +5,658 | 0.02% | 63,973,802 |
| 2021-01-29 | 2021-01-27 | 74.295 | 861,193 | -2,829 | 0.02% | 63,982,434 |
| 2021-01-28 | 2021-01-26 | 73.800 | 864,022 | +1,506 | 0.02% | 63,765,021 |
| 2021-01-27 | 2021-01-25 | 74.543 | 862,516 | +1,616 | 0.02% | 64,294,151 |
| 2021-01-26 | 2021-01-22 | 72.934 | 860,900 | +1,617 | 0.02% | 62,789,030 |
| 2021-01-25 | 2021-01-21 | 76.770 | 859,283 | -404 | 0.02% | 65,966,777 |
| 2021-01-22 | 2021-01-20 | 75.594 | 859,687 | -4,042 | 0.02% | 64,987,350 |
| 2021-01-21 | 2021-01-19 | 75.223 | 863,729 | -594 | 0.02% | 64,972,315 |
| 2021-01-20 | 2021-01-18 | 74.357 | 864,323 | -404 | 0.02% | 64,268,446 |
| 2021-01-19 | 2021-01-15 | 75.347 | 864,727 | -1,616 | 0.02% | 65,154,373 |
| 2021-01-14 | 2021-01-12 | 71.635 | 866,343 | +1,707 | 0.02% | 62,060,560 |
| 2021-01-13 | 2021-01-11 | 69.656 | 864,636 | -9,481 | 0.02% | 60,226,686 |
| 2021-01-12 | 2021-01-08 | 66.129 | 874,117 | -2,021 | 0.02% | 57,804,884 |
| 2021-01-11 | 2021-01-07 | 64.583 | 876,138 | -10,911 | 0.02% | 56,583,561 |
| 2021-01-08 | 2021-01-06 | 60.871 | 887,049 | -1,213 | 0.02% | 53,995,799 |
| 2021-01-07 | 2021-01-05 | 59.201 | 888,262 | +4,042 | 0.02% | 52,586,018 |
| 2021-01-06 | 2021-01-04 | 58.149 | 884,220 | +6,062 | 0.02% | 51,416,848 |
| 2021-01-05 | 2020-12-31 | 60.624 | 878,158 | -1,334 | 0.02% | 53,237,297 |
| 2020-12-29 | 2020-12-24 | 58.954 | 879,492 | +1,616 | 0.02% | 51,849,200 |
| 2020-12-28 | 2020-12-22 | 57.654 | 877,876 | +809 | 0.02% | 50,613,498 |
| 2020-12-22 | 2020-12-18 | 58.397 | 877,067 | +7,678 | 0.02% | 51,217,931 |
| 2020-12-16 | 2020-12-14 | 60.067 | 869,389 | -404 | 0.02% | 52,221,655 |
| 2020-12-15 | 2020-12-11 | 59.387 | 869,793 | +916 | 0.02% | 51,654,053 |
| 2020-12-11 | 2020-12-09 | 59.387 | 868,877 | +808 | 0.02% | 51,599,655 |
| 2020-12-10 | 2020-12-08 | 58.954 | 868,069 | +2,425 | 0.02% | 51,175,773 |
| 2020-12-09 | 2020-12-07 | 59.943 | 865,644 | +2,021 | 0.02% | 51,889,605 |
| 2020-12-07 | 2020-12-03 | 61.861 | 863,623 | -6,971 | 0.02% | 53,424,622 |
| 2020-12-04 | 2020-12-02 | 62.975 | 870,594 | -2,506 | 0.02% | 54,825,261 |
| 2020-12-03 | 2020-12-01 | 61.923 | 873,100 | +1,617 | 0.02% | 54,064,890 |
| 2020-12-02 | 2020-11-30 | 60.686 | 871,483 | +808 | 0.02% | 52,886,544 |
| 2020-11-30 | 2020-11-26 | 61.614 | 870,675 | +809 | 0.02% | 53,645,423 |
| 2020-11-27 | 2020-11-25 | 60.933 | 869,866 | +808 | 0.02% | 53,003,659 |
| 2020-11-26 | 2020-11-24 | 60.995 | 869,058 | -808 | 0.02% | 53,008,186 |
| 2020-11-23 | 2020-11-19 | 62.418 | 869,866 | -150 | 0.02% | 54,295,118 |
| 2020-11-20 | 2020-11-18 | 63.036 | 870,016 | -3,947 | 0.02% | 54,842,682 |
| 2020-11-19 | 2020-11-17 | 60.995 | 873,963 | -1,222 | 0.02% | 53,307,366 |
| 2020-11-18 | 2020-11-16 | 59.820 | 875,185 | -1,616 | 0.02% | 52,353,244 |
| 2020-11-17 | 2020-11-13 | 59.139 | 876,801 | +12,628 | 0.02% | 51,853,275 |
| 2020-11-16 | 2020-11-12 | 59.510 | 864,173 | -2,021 | 0.02% | 51,427,217 |
| 2020-11-13 | 2020-11-11 | 61.366 | 866,194 | +1,293 | 0.02% | 53,154,998 |
| 2020-11-12 | 2020-11-10 | 59.881 | 864,901 | -5,254 | 0.02% | 51,791,563 |
| 2020-11-11 | 2020-11-09 | 58.026 | 870,155 | +1,212 | 0.02% | 50,491,319 |
| 2020-11-09 | 2020-11-05 | 57.531 | 868,943 | -1,212 | 0.02% | 49,990,963 |
| 2020-11-06 | 2020-11-04 | 55.799 | 870,155 | -19,209 | 0.02% | 48,553,486 |
| 2020-11-05 | 2020-11-03 | 52.458 | 889,364 | -808 | 0.02% | 46,654,406 |
| 2020-11-04 | 2020-11-02 | 52.273 | 890,172 | -81,231 | 0.02% | 46,531,591 |
| 2020-11-03 | 2020-10-30 | 49.860 | 971,403 | +80,826 | 0.03% | 48,434,157 |
| 2020-11-02 | 2020-10-29 | 51.654 | 890,577 | -6,466 | 0.02% | 46,001,841 |
| 2020-10-30 | 2020-10-28 | 51.530 | 897,043 | -2,424 | 0.02% | 46,224,852 |
| 2020-10-28 | 2020-10-23 | 54.252 | 899,467 | -14,670 | 0.02% | 48,798,008 |
| 2020-10-27 | 2020-10-22 | 54.376 | 914,137 | -3,234 | 0.02% | 49,706,985 |
| 2020-10-23 | 2020-10-21 | 53.015 | 917,371 | -24,999 | 0.02% | 48,634,347 |
| 2020-10-22 | 2020-10-20 | 51.654 | 942,370 | -14,953 | 0.03% | 48,677,155 |
| 2020-10-21 | 2020-10-19 | 51.407 | 957,323 | -2,021 | 0.03% | 49,212,653 |
| 2020-10-20 | 2020-10-16 | 50.664 | 959,344 | -118,006 | 0.03% | 48,604,393 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,077,350 | -84,818 | 0.03% | 51,783,941 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,162,168 | +81,570 | 0.03% | 54,998,090 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,080,598 | -6,466 | 0.03% | 51,605,825 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,087,064 | -593 | 0.03% | 49,964,459 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,087,657 | +404 | 0.03% | 50,529,984 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,087,253 | +2,425 | 0.03% | 49,300,560 |
| 2020-10-05 | 2020-09-29 | 44.231 | 1,084,828 | +88,505 | 0.03% | 47,982,646 |
| 2020-09-29 | 2020-09-25 | 46.520 | 996,323 | -809 | 0.03% | 46,348,455 |
| 2020-09-23 | 2020-09-21 | 47.942 | 997,132 | +1,024 | 0.03% | 47,804,812 |
| 2020-09-22 | 2020-09-18 | 48.808 | 996,108 | -80,827 | 0.03% | 48,618,403 |
| 2020-09-18 | 2020-09-16 | 48.375 | 1,076,935 | -4,849 | 0.03% | 52,097,095 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,081,784 | +20,206 | 0.03% | 51,595,544 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,061,578 | +84 | 0.03% | 49,712,437 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,061,494 | -4,042 | 0.03% | 50,627,815 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,065,536 | -54,962 | 0.03% | 50,622,852 |
| 2020-09-09 | 2020-09-07 | 46.025 | 1,120,498 | +3,759 | 0.03% | 51,570,493 |
| 2020-09-08 | 2020-09-04 | 46.086 | 1,116,739 | +808 | 0.03% | 51,466,569 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,115,931 | -1,616 | 0.03% | 51,291,266 |
| 2020-09-04 | 2020-09-02 | 46.086 | 1,117,547 | +7,274 | 0.03% | 51,503,807 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,110,273 | +144,275 | 0.03% | 50,413,065 |
| 2020-09-02 | 2020-08-31 | 45.777 | 965,998 | +4,445 | 0.03% | 44,220,659 |
| 2020-09-01 | 2020-08-28 | 47.509 | 961,553 | -47,687 | 0.03% | 45,682,694 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,009,240 | +5,658 | 0.03% | 46,824,482 |
| 2020-08-28 | 2020-08-26 | 47.447 | 1,003,582 | +1,616 | 0.03% | 47,617,379 |
| 2020-08-27 | 2020-08-25 | 48.190 | 1,001,966 | +1,617 | 0.03% | 48,284,496 |
| 2020-08-25 | 2020-08-21 | 48.499 | 1,000,349 | +38,796 | 0.03% | 48,515,987 |
| 2020-08-24 | 2020-08-20 | 48.932 | 961,553 | -808 | 0.03% | 47,050,796 |
| 2020-08-20 | 2020-08-18 | 50.726 | 962,361 | -808 | 0.03% | 48,816,780 |
| 2020-08-19 | 2020-08-17 | 51.097 | 963,169 | -6,724 | 0.03% | 49,215,262 |
| 2020-08-18 | 2020-08-14 | 48.808 | 969,893 | -1,617 | 0.03% | 47,338,892 |
| 2020-08-14 | 2020-08-12 | 48.128 | 971,510 | -4,041 | 0.03% | 46,756,730 |
| 2020-08-13 | 2020-08-11 | 48.128 | 975,551 | -67,408 | 0.03% | 46,951,215 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,042,959 | -4,850 | 0.03% | 48,001,790 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,047,809 | +33,947 | 0.03% | 48,095,372 |
| 2020-08-07 | 2020-08-05 | 46.025 | 1,013,862 | +517 | 0.03% | 46,662,612 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,013,345 | -35,564 | 0.03% | 47,265,683 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,048,909 | +5,658 | 0.03% | 46,913,018 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,043,251 | -32,331 | 0.03% | 47,950,693 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,075,582 | +45,263 | 0.03% | 48,970,958 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,030,319 | +16,570 | 0.03% | 48,057,405 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,013,749 | +48,495 | 0.03% | 48,350,623 |
| 2020-07-20 | 2020-07-16 | 46.891 | 965,254 | -404 | 0.03% | 45,261,410 |
| 2020-07-17 | 2020-07-15 | 47.200 | 965,658 | +808 | 0.03% | 45,579,037 |
| 2020-07-16 | 2020-07-14 | 47.942 | 964,850 | -46,879 | 0.03% | 46,257,139 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,011,729 | -1,869 | 0.03% | 49,193,079 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,013,598 | -2,195 | 0.03% | 49,095,848 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,015,793 | -8,048 | 0.03% | 50,961,632 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,023,841 | +12,124 | 0.03% | 52,188,761 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,011,717 | -18,711 | 0.03% | 51,570,759 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,030,428 | -188,325 | 0.03% | 53,544,418 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,218,753 | +4,849 | 0.03% | 56,469,609 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,213,904 | -3,233 | 0.03% | 53,917,041 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,217,137 | +809 | 0.03% | 55,736,603 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,216,328 | +46,346 | 0.03% | 55,933,916 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,169,982 | +18,295 | 0.03% | 53,426,938 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,151,687 | +4,671 | 0.03% | 53,405,153 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,147,016 | +31,919 | 0.03% | 53,188,553 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,115,097 | +2,335 | 0.03% | 51,923,284 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,112,762 | +14,792 | 0.03% | 51,528,684 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,097,970 | +7,785 | 0.03% | 51,478,376 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,090,185 | +11,677 | 0.03% | 51,323,431 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,078,508 | +77,850 | 0.03% | 50,081,020 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,000,658 | +130 | 0.03% | 48,072,728 |
| 2020-06-11 | 2020-06-09 | 49.583 | 1,000,528 | +779 | 0.03% | 49,608,723 |
| 2020-06-09 | 2020-06-05 | 49.711 | 999,749 | +778 | 0.03% | 49,698,518 |
| 2020-06-04 | 2020-06-02 | 47.977 | 998,971 | -14,671 | 0.03% | 47,927,523 |
| 2020-06-03 | 2020-06-01 | 47.913 | 1,013,642 | -3,892 | 0.03% | 48,566,290 |
| 2020-06-02 | 2020-05-29 | 46.628 | 1,017,534 | +46,710 | 0.03% | 47,445,721 |
| 2020-06-01 | 2020-05-28 | 46.692 | 970,824 | -779 | 0.03% | 45,330,073 |
| 2020-05-28 | 2020-05-26 | 45.986 | 971,603 | +2,336 | 0.03% | 44,680,021 |
| 2020-05-27 | 2020-05-25 | 45.472 | 969,267 | +1,167 | 0.03% | 44,074,580 |
| 2020-05-26 | 2020-05-22 | 45.857 | 968,100 | +3,893 | 0.03% | 44,394,578 |
| 2020-05-25 | 2020-05-21 | 47.656 | 964,207 | -4,671 | 0.03% | 45,950,018 |
| 2020-05-22 | 2020-05-20 | 47.142 | 968,878 | -779 | 0.03% | 45,674,800 |
| 2020-05-21 | 2020-05-19 | 47.142 | 969,657 | -30,763 | 0.03% | 45,711,524 |
| 2020-05-20 | 2020-05-18 | 46.243 | 1,000,420 | -778 | 0.03% | 46,262,209 |
| 2020-05-19 | 2020-05-15 | 45.793 | 1,001,198 | +3,892 | 0.03% | 45,848,064 |
| 2020-05-18 | 2020-05-14 | 46.179 | 997,306 | +28,026 | 0.03% | 46,054,155 |
| 2020-05-15 | 2020-05-13 | 46.949 | 969,280 | -2,335 | 0.03% | 45,506,992 |
| 2020-05-14 | 2020-05-12 | 46.500 | 971,615 | -393 | 0.03% | 45,179,797 |
| 2020-05-12 | 2020-05-08 | 47.078 | 972,008 | -1,458 | 0.03% | 45,759,926 |
| 2020-05-08 | 2020-05-06 | 47.399 | 973,466 | -2,335 | 0.03% | 46,141,175 |
| 2020-05-06 | 2020-05-04 | 45.087 | 975,801 | +5,449 | 0.03% | 43,995,663 |
| 2020-05-05 | 2020-04-29 | 47.720 | 970,352 | -778 | 0.03% | 46,305,185 |
| 2020-05-04 | 2020-04-28 | 46.371 | 971,130 | -3,893 | 0.03% | 45,032,501 |
| 2020-04-29 | 2020-04-27 | 45.857 | 975,023 | -7,006 | 0.03% | 44,712,049 |
| 2020-04-21 | 2020-04-17 | 45.344 | 982,029 | -9,342 | 0.03% | 44,528,751 |
| 2020-04-17 | 2020-04-15 | 44.123 | 991,371 | +11,864 | 0.03% | 43,742,585 |
| 2020-04-16 | 2020-04-14 | 44.958 | 979,507 | -7,785 | 0.03% | 44,036,935 |
| 2020-04-15 | 2020-04-09 | 44.701 | 987,292 | -778 | 0.03% | 44,133,295 |
| 2020-04-14 | 2020-04-08 | 44.059 | 988,070 | +389 | 0.03% | 43,533,474 |
| 2020-04-09 | 2020-04-07 | 44.958 | 987,681 | -38,925 | 0.03% | 44,404,424 |
| 2020-04-06 | 2020-04-02 | 43.288 | 1,026,606 | +15,570 | 0.03% | 44,440,117 |
| 2020-04-03 | 2020-04-01 | 43.610 | 1,011,036 | +33,475 | 0.03% | 44,090,791 |
| 2020-03-27 | 2020-03-25 | 45.279 | 977,561 | -3,114 | 0.03% | 44,263,371 |
| 2020-03-26 | 2020-03-24 | 42.967 | 980,675 | -4,671 | 0.03% | 42,136,914 |
| 2020-03-25 | 2020-03-23 | 40.719 | 985,346 | +1,557 | 0.03% | 40,122,641 |
| 2020-03-24 | 2020-03-20 | 43.674 | 983,789 | -6,502 | 0.03% | 42,965,748 |
| 2020-03-23 | 2020-03-19 | 40.398 | 990,291 | +4,671 | 0.03% | 40,005,986 |
| 2020-03-20 | 2020-03-18 | 42.004 | 985,620 | +4,000 | 0.03% | 41,399,849 |
| 2020-03-19 | 2020-03-17 | 43.417 | 981,620 | -3,143 | 0.03% | 42,618,837 |
| 2020-03-18 | 2020-03-16 | 42.582 | 984,763 | +1,557 | 0.03% | 41,933,079 |
| 2020-03-17 | 2020-03-13 | 45.536 | 983,206 | +778 | 0.03% | 44,771,563 |
| 2020-03-16 | 2020-03-12 | 45.793 | 982,428 | +7,785 | 0.03% | 44,988,526 |
| 2020-03-13 | 2020-03-11 | 47.206 | 974,643 | +9,517 | 0.03% | 46,009,171 |
| 2020-03-12 | 2020-03-10 | 47.399 | 965,126 | -10,120 | 0.03% | 45,745,869 |
| 2020-03-11 | 2020-03-09 | 46.435 | 975,246 | +26,080 | 0.03% | 45,286,001 |
| 2020-03-10 | 2020-03-06 | 48.491 | 949,166 | +2,335 | 0.03% | 46,025,724 |
| 2020-03-09 | 2020-03-05 | 49.775 | 946,831 | -31,529 | 0.03% | 47,128,723 |
| 2020-03-06 | 2020-03-04 | 47.784 | 978,360 | -3,893 | 0.03% | 46,750,162 |
| 2020-03-05 | 2020-03-03 | 47.848 | 982,253 | -77,850 | 0.03% | 46,999,273 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,060,103 | +78,629 | 0.03% | 50,724,274 |
| 2020-03-03 | 2020-02-28 | 47.206 | 981,474 | -69,676 | 0.03% | 46,331,636 |
| 2020-03-02 | 2020-02-27 | 48.619 | 1,051,150 | +12,456 | 0.03% | 51,106,022 |
| 2020-02-28 | 2020-02-26 | 47.784 | 1,038,694 | +79,018 | 0.03% | 49,633,175 |
| 2020-02-26 | 2020-02-24 | 47.784 | 959,676 | +19,073 | 0.03% | 45,857,362 |
| 2020-02-20 | 2020-02-18 | 49.775 | 940,603 | +3,503 | 0.03% | 46,818,723 |
| 2020-02-19 | 2020-02-17 | 50.739 | 937,100 | +4,282 | 0.03% | 47,547,154 |
| 2020-02-17 | 2020-02-13 | 49.326 | 932,818 | +7,785 | 0.03% | 46,011,844 |
| 2020-02-14 | 2020-02-12 | 49.904 | 925,033 | -778 | 0.03% | 46,162,545 |
| 2020-02-13 | 2020-02-11 | 49.775 | 925,811 | +166 | 0.03% | 46,082,448 |
| 2020-02-12 | 2020-02-10 | 49.326 | 925,645 | +2,336 | 0.03% | 45,658,031 |
| 2020-02-05 | 2020-02-03 | 49.005 | 923,309 | +778 | 0.03% | 45,246,304 |
| 2020-02-04 | 2020-01-31 | 48.683 | 922,531 | +1,946 | 0.03% | 44,911,926 |
| 2020-01-31 | 2020-01-29 | 49.968 | 920,585 | -3,892 | 0.03% | 45,999,699 |
| 2020-01-30 | 2020-01-24 | 51.252 | 924,477 | -2,336 | 0.03% | 47,381,685 |
| 2020-01-23 | 2020-01-21 | 50.867 | 926,813 | +2,725 | 0.03% | 47,144,257 |
| 2020-01-15 | 2020-01-13 | 52.794 | 924,088 | -1,788 | 0.03% | 48,786,161 |
| 2020-01-10 | 2020-01-08 | 51.252 | 925,876 | +4,282 | 0.03% | 47,453,387 |
| 2020-01-09 | 2020-01-07 | 52.473 | 921,594 | -632 | 0.03% | 48,358,542 |
| 2020-01-07 | 2020-01-03 | 53.051 | 922,226 | -1,964 | 0.03% | 48,924,783 |
| 2020-01-06 | 2020-01-02 | 52.987 | 924,190 | -778 | 0.03% | 48,969,618 |
| 2019-12-27 | 2019-12-20 | 51.830 | 924,968 | -2,336 | 0.03% | 47,941,514 |
| 2019-12-23 | 2019-12-19 | 51.574 | 927,304 | -1,557 | 0.03% | 47,824,361 |
| 2019-12-20 | 2019-12-18 | 51.959 | 928,861 | -24,912 | 0.03% | 48,262,604 |
| 2019-12-19 | 2019-12-17 | 51.445 | 953,773 | -778 | 0.03% | 49,066,947 |
| 2019-12-18 | 2019-12-16 | 49.904 | 954,551 | -1,557 | 0.03% | 47,635,602 |
| 2019-12-17 | 2019-12-13 | 50.546 | 956,108 | -9,732 | 0.03% | 48,327,373 |
| 2019-12-16 | 2019-12-12 | 48.426 | 965,840 | -3,503 | 0.03% | 46,772,225 |
| 2019-12-13 | 2019-12-11 | 47.848 | 969,343 | +2,511 | 0.03% | 46,381,549 |
| 2019-12-12 | 2019-12-10 | 47.656 | 966,832 | +3,892 | 0.03% | 46,075,114 |
| 2019-12-11 | 2019-12-09 | 47.977 | 962,940 | +1,557 | 0.03% | 46,198,868 |
| 2019-12-09 | 2019-12-05 | 48.041 | 961,383 | +2,336 | 0.03% | 46,185,913 |
| 2019-12-04 | 2019-12-02 | 47.913 | 959,047 | -7,785 | 0.03% | 45,950,498 |
| 2019-12-03 | 2019-11-29 | 47.527 | 966,832 | +4,671 | 0.03% | 45,950,923 |
| 2019-12-02 | 2019-11-28 | 49.005 | 962,161 | +11,585 | 0.03% | 47,150,227 |
| 2019-11-21 | 2019-11-19 | 50.225 | 950,576 | +779 | 0.03% | 47,742,494 |
| 2019-11-20 | 2019-11-18 | 49.904 | 949,797 | -389 | 0.03% | 47,398,360 |
| 2019-11-19 | 2019-11-15 | 49.261 | 950,186 | -3,893 | 0.03% | 46,807,505 |
| 2019-11-18 | 2019-11-14 | 49.261 | 954,079 | -3,892 | 0.03% | 46,999,280 |
| 2019-11-15 | 2019-11-13 | 49.647 | 957,971 | +20,241 | 0.03% | 47,560,165 |
| 2019-11-14 | 2019-11-12 | 50.417 | 937,730 | +166 | 0.03% | 47,277,986 |
| 2019-11-12 | 2019-11-08 | 51.766 | 937,564 | -5,044 | 0.03% | 48,534,154 |
| 2019-11-11 | 2019-11-07 | 51.381 | 942,608 | -3,893 | 0.03% | 48,432,023 |
| 2019-11-08 | 2019-11-06 | 51.124 | 946,501 | -12,845 | 0.03% | 48,388,888 |
| 2019-11-07 | 2019-11-05 | 50.546 | 959,346 | +1,946 | 0.03% | 48,491,040 |
| 2019-11-06 | 2019-11-04 | 50.353 | 957,400 | -939 | 0.03% | 48,208,208 |
| 2019-11-01 | 2019-10-30 | 48.298 | 958,339 | -155,700 | 0.03% | 46,285,878 |
| 2019-10-28 | 2019-10-24 | 49.197 | 1,114,039 | -778 | 0.03% | 54,807,585 |
| 2019-10-25 | 2019-10-23 | 47.848 | 1,114,817 | +3,892 | 0.03% | 53,342,253 |
| 2019-10-24 | 2019-10-22 | 48.234 | 1,110,925 | +7,785 | 0.03% | 53,584,129 |
| 2019-10-23 | 2019-10-21 | 48.298 | 1,103,140 | -38,925 | 0.03% | 53,279,480 |
| 2019-10-22 | 2019-10-18 | 48.748 | 1,142,065 | +1,557 | 0.03% | 55,672,933 |
| 2019-10-18 | 2019-10-16 | 49.518 | 1,140,508 | +779 | 0.03% | 56,476,037 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,139,729 | -4,671 | 0.03% | 56,437,462 |
| 2019-10-15 | 2019-10-11 | 48.876 | 1,144,400 | -2,943 | 0.03% | 55,933,759 |
| 2019-10-14 | 2019-10-10 | 47.527 | 1,147,343 | -389 | 0.03% | 54,530,125 |
| 2019-10-11 | 2019-10-09 | 47.463 | 1,147,732 | +3,892 | 0.03% | 54,474,898 |
| 2019-10-10 | 2019-10-08 | 47.592 | 1,143,840 | -1,557 | 0.03% | 54,437,101 |
| 2019-10-09 | 2019-10-04 | 47.977 | 1,145,397 | -10,412 | 0.03% | 54,952,587 |
| 2019-10-03 | 2019-09-30 | 47.913 | 1,155,809 | +389 | 0.03% | 55,377,889 |
| 2019-09-30 | 2019-09-26 | 47.720 | 1,155,420 | -41,260 | 0.03% | 55,136,627 |
| 2019-09-27 | 2019-09-25 | 45.986 | 1,196,680 | +778 | 0.03% | 55,030,386 |
| 2019-09-26 | 2019-09-24 | 46.243 | 1,195,902 | +779 | 0.03% | 55,301,841 |
| 2019-09-25 | 2019-09-23 | 46.628 | 1,195,123 | +778 | 0.03% | 55,726,366 |
| 2019-09-24 | 2019-09-20 | 47.399 | 1,194,345 | +44,375 | 0.03% | 56,610,587 |
| 2019-09-20 | 2019-09-18 | 48.426 | 1,149,970 | -306 | 0.03% | 55,688,992 |
| 2019-09-19 | 2019-09-17 | 48.555 | 1,150,276 | +778 | 0.03% | 55,851,566 |
| 2019-09-13 | 2019-09-11 | 48.748 | 1,149,498 | -5,665 | 0.03% | 56,035,274 |
| 2019-09-12 | 2019-09-10 | 47.913 | 1,155,163 | +3,893 | 0.03% | 55,346,938 |
| 2019-09-09 | 2019-09-05 | 49.261 | 1,151,270 | -2,336 | 0.03% | 56,713,187 |
| 2019-09-04 | 2019-09-02 | 46.500 | 1,153,606 | -1,557 | 0.03% | 53,642,323 |
| 2019-08-30 | 2019-08-28 | 45.408 | 1,155,163 | -77,461 | 0.03% | 52,453,465 |
| 2019-08-29 | 2019-08-27 | 45.793 | 1,232,624 | +779 | 0.03% | 56,445,802 |
| 2019-08-28 | 2019-08-26 | 46.114 | 1,231,845 | +82,521 | 0.03% | 56,805,712 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,149,324 | -779 | 0.03% | 55,657,709 |
| 2019-08-22 | 2019-08-20 | 47.399 | 1,150,103 | -516 | 0.03% | 54,513,567 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,150,619 | +779 | 0.03% | 54,390,225 |
| 2019-08-20 | 2019-08-16 | 46.949 | 1,149,840 | -30,362 | 0.03% | 53,984,153 |
| 2019-08-19 | 2019-08-15 | 45.922 | 1,180,202 | +31,140 | 0.03% | 54,196,830 |
| 2019-08-16 | 2019-08-14 | 46.114 | 1,149,062 | -31,140 | 0.03% | 52,988,229 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,180,202 | +1,150 | 0.03% | 54,196,830 |
| 2019-08-12 | 2019-08-08 | 47.078 | 1,179,052 | +3,893 | 0.03% | 55,507,087 |
| 2019-08-09 | 2019-08-07 | 46.564 | 1,175,159 | +32,307 | 0.03% | 54,720,006 |
| 2019-08-08 | 2019-08-06 | 47.399 | 1,142,852 | +1,557 | 0.03% | 54,169,878 |
| 2019-08-07 | 2019-08-05 | 47.784 | 1,141,295 | -23,355 | 0.03% | 54,535,883 |
| 2019-08-06 | 2019-08-02 | 48.748 | 1,164,650 | +17,906 | 0.03% | 56,773,897 |
| 2019-07-31 | 2019-07-29 | 51.317 | 1,146,744 | +7,785 | 0.03% | 58,847,058 |
| 2019-07-29 | 2019-07-25 | 52.601 | 1,138,959 | -63,837 | 0.03% | 59,910,576 |
| 2019-07-25 | 2019-07-23 | 50.482 | 1,202,796 | +506 | 0.03% | 60,719,197 |
| 2019-07-24 | 2019-07-22 | 50.417 | 1,202,290 | -11,678 | 0.03% | 60,616,435 |
| 2019-07-23 | 2019-07-19 | 51.188 | 1,213,968 | -15,570 | 0.03% | 62,140,832 |
| 2019-07-22 | 2019-07-18 | 49.968 | 1,229,538 | -17 | 0.03% | 61,437,432 |
| 2019-07-19 | 2019-07-17 | 50.161 | 1,229,555 | -7,785 | 0.03% | 61,675,190 |
| 2019-07-18 | 2019-07-16 | 50.161 | 1,237,340 | -18,576 | 0.03% | 62,065,690 |
| 2019-07-15 | 2019-07-11 | 48.619 | 1,255,916 | +169 | 0.04% | 61,061,571 |
| 2019-07-12 | 2019-07-10 | 48.298 | 1,255,747 | -5,838 | 0.04% | 60,650,096 |
| 2019-07-11 | 2019-07-09 | 47.848 | 1,261,585 | +15,570 | 0.04% | 60,364,873 |
| 2019-07-09 | 2019-07-05 | 49.583 | 1,246,015 | -46,710 | 0.03% | 61,780,593 |
| 2019-07-08 | 2019-07-04 | 49.261 | 1,292,725 | +9,342 | 0.04% | 63,681,460 |
| 2019-07-05 | 2019-07-03 | 51.445 | 1,283,383 | +63,058 | 0.04% | 66,024,147 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,220,325 | +120,592 | 0.03% | 63,666,600 |
| 2019-07-02 | 2019-06-27 | 52.040 | 1,099,733 | -22,713 | 0.03% | 57,229,841 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,122,446 | +27,076 | 0.03% | 57,077,539 |
| 2019-06-26 | 2019-06-24 | 55.078 | 1,095,370 | +757 | 0.03% | 60,330,365 |
| 2019-06-25 | 2019-06-21 | 55.672 | 1,094,613 | -308 | 0.03% | 60,939,269 |
| 2019-06-24 | 2019-06-20 | 56.200 | 1,094,921 | -3,977 | 0.03% | 61,534,887 |
| 2019-06-21 | 2019-06-19 | 53.559 | 1,098,898 | -7,571 | 0.03% | 58,855,533 |
| 2019-06-20 | 2019-06-18 | 52.040 | 1,106,469 | -1,514 | 0.03% | 57,580,380 |
| 2019-06-18 | 2019-06-14 | 51.379 | 1,107,983 | -757 | 0.03% | 56,927,453 |
| 2019-06-14 | 2019-06-12 | 50.719 | 1,108,740 | -757 | 0.03% | 56,234,132 |
| 2019-06-13 | 2019-06-11 | 50.917 | 1,109,497 | -2,127 | 0.03% | 56,492,341 |
| 2019-06-06 | 2019-06-04 | 48.804 | 1,111,624 | +757 | 0.03% | 54,251,458 |
| 2019-05-30 | 2019-05-28 | 49.662 | 1,110,867 | -3,786 | 0.03% | 55,168,219 |
| 2019-05-22 | 2019-05-20 | 49.398 | 1,114,653 | -3,407 | 0.03% | 55,061,793 |
| 2019-05-21 | 2019-05-17 | 49.068 | 1,118,060 | -3,785 | 0.03% | 54,860,907 |
| 2019-05-17 | 2019-05-15 | 49.200 | 1,121,845 | +3,785 | 0.03% | 55,194,803 |
| 2019-05-16 | 2019-05-14 | 48.474 | 1,118,060 | +174 | 0.03% | 54,196,374 |
| 2019-05-14 | 2019-05-09 | 47.813 | 1,117,886 | +2,450 | 0.03% | 53,449,684 |
| 2019-05-10 | 2019-05-08 | 50.191 | 1,115,436 | -757 | 0.03% | 55,984,436 |
| 2019-05-09 | 2019-05-07 | 51.247 | 1,116,193 | +1,515 | 0.03% | 57,201,850 |
| 2019-05-08 | 2019-05-06 | 50.785 | 1,114,678 | +6,057 | 0.03% | 56,608,915 |
| 2019-05-06 | 2019-05-02 | 51.908 | 1,108,621 | +757 | 0.03% | 57,545,943 |
| 2019-05-02 | 2019-04-29 | 52.634 | 1,107,864 | -757 | 0.03% | 58,311,449 |
| 2019-04-30 | 2019-04-26 | 51.247 | 1,108,621 | +957 | 0.03% | 56,813,806 |
| 2019-04-29 | 2019-04-25 | 52.436 | 1,107,664 | -757 | 0.03% | 58,081,471 |
| 2019-04-26 | 2019-04-24 | 54.285 | 1,108,421 | -3,182 | 0.03% | 60,170,778 |
| 2019-04-25 | 2019-04-23 | 54.153 | 1,111,603 | -3,786 | 0.03% | 60,196,692 |
| 2019-04-24 | 2019-04-18 | 53.559 | 1,115,389 | +1,515 | 0.03% | 59,738,769 |
| 2019-04-18 | 2019-04-16 | 54.219 | 1,113,874 | +492 | 0.03% | 60,393,234 |
| 2019-04-16 | 2019-04-12 | 53.096 | 1,113,382 | +4,164 | 0.03% | 59,116,581 |
| 2019-04-15 | 2019-04-11 | 52.436 | 1,109,218 | +81 | 0.03% | 58,162,956 |
| 2019-04-12 | 2019-04-10 | 53.427 | 1,109,137 | -379 | 0.03% | 59,257,425 |
| 2019-04-11 | 2019-04-09 | 53.427 | 1,109,516 | -112 | 0.03% | 59,277,674 |
| 2019-04-10 | 2019-04-08 | 54.483 | 1,109,628 | -17,321 | 0.03% | 60,456,140 |
| 2019-04-09 | 2019-04-04 | 53.361 | 1,126,949 | -3,606 | 0.03% | 60,134,636 |
| 2019-04-08 | 2019-04-03 | 52.502 | 1,130,555 | +6,161 | 0.03% | 59,356,445 |
| 2019-04-04 | 2019-04-02 | 52.370 | 1,124,394 | -15,705 | 0.03% | 58,884,470 |
| 2019-04-03 | 2019-04-01 | 51.379 | 1,140,099 | -9,536 | 0.03% | 58,577,553 |
| 2019-04-02 | 2019-03-29 | 50.389 | 1,149,635 | -8,409 | 0.03% | 57,928,672 |
| 2019-04-01 | 2019-03-28 | 49.464 | 1,158,044 | -37,855 | 0.03% | 57,281,705 |
| 2019-03-29 | 2019-03-27 | 49.266 | 1,195,899 | -3,029 | 0.03% | 58,917,240 |
| 2019-03-28 | 2019-03-26 | 47.747 | 1,198,928 | -45,427 | 0.03% | 57,245,382 |
| 2019-03-27 | 2019-03-25 | 47.351 | 1,244,355 | +51,106 | 0.04% | 58,921,326 |
| 2019-03-26 | 2019-03-22 | 48.870 | 1,193,249 | -7,001 | 0.03% | 58,313,869 |
| 2019-03-25 | 2019-03-21 | 47.813 | 1,200,250 | -75,712 | 0.03% | 57,387,769 |
| 2019-03-22 | 2019-03-20 | 48.077 | 1,275,962 | +68,140 | 0.04% | 61,344,860 |
| 2019-03-21 | 2019-03-19 | 48.275 | 1,207,822 | -49,713 | 0.03% | 58,308,165 |
| 2019-03-20 | 2019-03-18 | 48.870 | 1,257,535 | -4,543 | 0.04% | 61,455,515 |
| 2019-03-19 | 2019-03-15 | 47.945 | 1,262,078 | -1,135 | 0.04% | 60,510,658 |
| 2019-03-14 | 2019-03-12 | 47.417 | 1,263,213 | +470 | 0.04% | 59,897,692 |
| 2019-03-12 | 2019-03-08 | 46.558 | 1,262,743 | +3,028 | 0.04% | 58,791,311 |
| 2019-03-11 | 2019-03-07 | 47.945 | 1,259,715 | +3,029 | 0.04% | 60,397,364 |
| 2019-03-08 | 2019-03-06 | 49.068 | 1,256,686 | -17,217 | 0.04% | 61,663,000 |
| 2019-03-07 | 2019-03-05 | 49.068 | 1,273,903 | +1,136 | 0.04% | 62,507,803 |
| 2019-03-06 | 2019-03-04 | 50.323 | 1,272,767 | -6,814 | 0.04% | 64,049,086 |
| 2019-03-05 | 2019-03-01 | 49.200 | 1,279,581 | -52,998 | 0.04% | 62,955,419 |
| 2019-03-04 | 2019-02-28 | 47.549 | 1,332,579 | -3,407 | 0.04% | 63,362,824 |
| 2019-03-01 | 2019-02-27 | 48.143 | 1,335,986 | +492 | 0.04% | 64,318,883 |
| 2019-02-28 | 2019-02-26 | 48.275 | 1,335,494 | +4,542 | 0.04% | 64,471,590 |
| 2019-02-27 | 2019-02-25 | 48.540 | 1,330,952 | -2,271 | 0.04% | 64,603,908 |
| 2019-02-26 | 2019-02-22 | 47.351 | 1,333,223 | -5,300 | 0.04% | 63,129,306 |
| 2019-02-25 | 2019-02-21 | 46.228 | 1,338,523 | -3,407 | 0.04% | 61,877,526 |
| 2019-02-22 | 2019-02-20 | 45.568 | 1,341,930 | -757 | 0.04% | 61,148,811 |
| 2019-02-21 | 2019-02-19 | 44.907 | 1,342,687 | -55,269 | 0.04% | 60,296,591 |
| 2019-02-20 | 2019-02-18 | 44.775 | 1,397,956 | -7,571 | 0.04% | 62,593,935 |
| 2019-02-19 | 2019-02-15 | 43.719 | 1,405,527 | +5,299 | 0.04% | 61,447,787 |
| 2019-02-18 | 2019-02-14 | 45.172 | 1,400,228 | -757 | 0.04% | 63,250,494 |
| 2019-02-15 | 2019-02-13 | 45.502 | 1,400,985 | -4,542 | 0.04% | 63,747,296 |
| 2019-02-14 | 2019-02-12 | 44.247 | 1,405,527 | +51,960 | 0.04% | 62,190,358 |
| 2019-02-13 | 2019-02-11 | 45.370 | 1,353,567 | -1,136 | 0.04% | 61,410,913 |
| 2019-02-12 | 2019-02-08 | 44.643 | 1,354,703 | -1,514 | 0.04% | 60,478,338 |
| 2019-02-08 | 2019-01-31 | 45.172 | 1,356,217 | -32,597 | 0.04% | 61,262,448 |
| 2019-01-31 | 2019-01-29 | 43.455 | 1,388,814 | -757 | 0.04% | 60,350,245 |
| 2019-01-30 | 2019-01-28 | 43.455 | 1,389,571 | -1,136 | 0.04% | 60,383,140 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,390,707 | -6,814 | 0.04% | 59,881,449 |
| 2019-01-28 | 2019-01-24 | 42.068 | 1,397,521 | -3,785 | 0.04% | 58,790,457 |
| 2019-01-25 | 2019-01-23 | 41.539 | 1,401,306 | -49,970 | 0.04% | 58,209,342 |
| 2019-01-24 | 2019-01-22 | 41.275 | 1,451,276 | +36,342 | 0.04% | 59,901,692 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,414,934 | -227,134 | 0.04% | 58,214,784 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,642,068 | -6,436 | 0.05% | 67,342,898 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,648,504 | -6,814 | 0.05% | 67,171,374 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,655,318 | -4,921 | 0.05% | 65,699,940 |
| 2019-01-15 | 2019-01-11 | 39.822 | 1,660,239 | -12,027 | 0.05% | 66,114,541 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,672,266 | -10,221 | 0.05% | 64,826,492 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,682,487 | -7,950 | 0.05% | 63,667,149 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,690,437 | +3,407 | 0.05% | 63,074,890 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,687,030 | +2,272 | 0.05% | 61,499,409 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,684,758 | +20,442 | 0.05% | 61,639,109 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,664,316 | -787 | 0.05% | 63,089,450 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,665,103 | +7,571 | 0.05% | 63,009,319 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,657,532 | +27,256 | 0.05% | 63,817,463 |
| 2018-12-27 | 2018-12-20 | 38.700 | 1,630,276 | +3,407 | 0.05% | 63,091,058 |
| 2018-12-21 | 2018-12-19 | 39.756 | 1,626,869 | +12,493 | 0.05% | 64,678,231 |
| 2018-12-19 | 2018-12-17 | 41.870 | 1,614,376 | +7,571 | 0.05% | 67,593,201 |
| 2018-12-17 | 2018-12-13 | 43.322 | 1,606,805 | -2,424 | 0.05% | 69,610,712 |
| 2018-12-14 | 2018-12-12 | 42.530 | 1,609,229 | -6,057 | 0.05% | 68,440,438 |
| 2018-12-13 | 2018-12-11 | 42.002 | 1,615,286 | +82 | 0.05% | 67,844,650 |
| 2018-12-12 | 2018-12-10 | 41.671 | 1,615,204 | +4,543 | 0.05% | 67,307,863 |
| 2018-12-11 | 2018-12-07 | 41.870 | 1,610,661 | -1,514 | 0.05% | 67,437,655 |
| 2018-12-10 | 2018-12-06 | 43.388 | 1,612,175 | +757 | 0.05% | 69,949,822 |
| 2018-12-07 | 2018-12-05 | 44.379 | 1,611,418 | +1,514 | 0.05% | 71,513,255 |
| 2018-12-06 | 2018-12-04 | 45.172 | 1,609,904 | -4,519 | 0.05% | 72,721,887 |
| 2018-12-05 | 2018-12-03 | 44.841 | 1,614,423 | -6,057 | 0.05% | 72,392,933 |
| 2018-12-04 | 2018-11-30 | 42.728 | 1,620,480 | -3,029 | 0.05% | 69,239,993 |
| 2018-12-03 | 2018-11-29 | 42.530 | 1,623,509 | -47,594 | 0.05% | 69,047,766 |
| 2018-11-30 | 2018-11-28 | 42.134 | 1,671,103 | -757 | 0.05% | 70,409,775 |
| 2018-11-28 | 2018-11-26 | 42.002 | 1,671,860 | -4,543 | 0.05% | 70,220,850 |
| 2018-11-27 | 2018-11-23 | 41.407 | 1,676,403 | +4,543 | 0.05% | 69,415,272 |
| 2018-11-26 | 2018-11-22 | 41.737 | 1,671,860 | +1,514 | 0.05% | 69,779,210 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,670,346 | -2,271 | 0.05% | 69,826,329 |
| 2018-11-22 | 2018-11-20 | 41.473 | 1,672,617 | -757 | 0.05% | 69,368,964 |
| 2018-11-20 | 2018-11-16 | 41.936 | 1,673,374 | +40,884 | 0.05% | 70,173,931 |
| 2018-11-19 | 2018-11-15 | 41.804 | 1,632,490 | -1,514 | 0.05% | 68,243,816 |
| 2018-11-16 | 2018-11-14 | 41.539 | 1,634,004 | -6,057 | 0.05% | 67,875,466 |
| 2018-11-15 | 2018-11-13 | 42.002 | 1,640,061 | +11,438 | 0.05% | 68,885,240 |
| 2018-11-14 | 2018-11-12 | 42.266 | 1,628,623 | +1,893 | 0.05% | 68,835,045 |
| 2018-11-13 | 2018-11-09 | 41.936 | 1,626,730 | +4,543 | 0.05% | 68,217,887 |
| 2018-11-12 | 2018-11-08 | 44.379 | 1,622,187 | -6,436 | 0.05% | 71,991,173 |
| 2018-11-09 | 2018-11-07 | 43.719 | 1,628,623 | -757 | 0.05% | 71,201,249 |
| 2018-11-08 | 2018-11-06 | 43.719 | 1,629,380 | -2,308 | 0.05% | 71,234,344 |
| 2018-11-07 | 2018-11-05 | 43.587 | 1,631,688 | -757 | 0.05% | 71,119,733 |
| 2018-11-06 | 2018-11-02 | 43.785 | 1,632,445 | -79,196 | 0.05% | 71,476,149 |
| 2018-11-05 | 2018-11-01 | 40.879 | 1,711,641 | +378 | 0.05% | 69,970,083 |
| 2018-11-02 | 2018-10-31 | 39.888 | 1,711,263 | -8,706 | 0.05% | 68,259,446 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,719,969 | +757 | 0.05% | 65,539,858 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,719,212 | -1,893 | 0.05% | 65,170,400 |
| 2018-10-30 | 2018-10-26 | 39.030 | 1,721,105 | +3,028 | 0.05% | 67,174,417 |
| 2018-10-29 | 2018-10-25 | 39.228 | 1,718,077 | +758 | 0.05% | 67,396,622 |
| 2018-10-25 | 2018-10-23 | 39.558 | 1,717,319 | -6,436 | 0.05% | 67,933,949 |
| 2018-10-24 | 2018-10-22 | 40.549 | 1,723,755 | +1,136 | 0.05% | 69,896,104 |
| 2018-10-23 | 2018-10-19 | 39.162 | 1,722,619 | -4,164 | 0.05% | 67,461,033 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,726,783 | +2,649 | 0.05% | 65,913,544 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,724,134 | +3,408 | 0.05% | 66,609,465 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,720,726 | +1,982 | 0.05% | 65,000,517 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,718,744 | +757 | 0.05% | 67,649,800 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,717,987 | +1,515 | 0.05% | 67,733,461 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,716,472 | +1,514 | 0.05% | 68,127,156 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,714,958 | +379 | 0.05% | 68,520,090 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,714,579 | -1,515 | 0.05% | 70,316,648 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,716,094 | +6,057 | 0.05% | 69,925,455 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,710,037 | -3,785 | 0.05% | 72,050,209 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,713,822 | -9,843 | 0.05% | 71,756,960 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,723,665 | -61,705 | 0.05% | 72,169,082 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,785,370 | +4,165 | 0.05% | 71,215,452 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,781,205 | -5,679 | 0.05% | 69,873,003 |
| 2018-09-20 | 2018-09-18 | 38.105 | 1,786,884 | -757 | 0.05% | 68,089,671 |
| 2018-09-19 | 2018-09-17 | 37.907 | 1,787,641 | -3,786 | 0.05% | 67,764,347 |
| 2018-09-18 | 2018-09-14 | 38.105 | 1,791,427 | +4,922 | 0.05% | 68,262,783 |
| 2018-09-17 | 2018-09-13 | 37.841 | 1,786,505 | -379 | 0.05% | 67,603,304 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,786,884 | -181 | 0.05% | 65,729,544 |
| 2018-09-13 | 2018-09-11 | 37.181 | 1,787,065 | +5,543 | 0.05% | 66,444,311 |
| 2018-09-12 | 2018-09-10 | 37.775 | 1,781,522 | -49,969 | 0.05% | 67,297,089 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,831,491 | -1,515 | 0.05% | 70,031,336 |
| 2018-09-10 | 2018-09-06 | 38.501 | 1,833,006 | -3,407 | 0.05% | 70,573,475 |
| 2018-09-07 | 2018-09-05 | 38.898 | 1,836,413 | +46,184 | 0.05% | 71,432,313 |
| 2018-09-05 | 2018-09-03 | 39.756 | 1,790,229 | +2,272 | 0.05% | 71,172,815 |
| 2018-09-03 | 2018-08-30 | 39.954 | 1,787,957 | -101,558 | 0.05% | 71,436,720 |
| 2018-08-30 | 2018-08-28 | 40.747 | 1,889,515 | -54,512 | 0.05% | 76,991,817 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,944,027 | -1,136 | 0.06% | 78,057,553 |
| 2018-08-27 | 2018-08-23 | 38.568 | 1,945,163 | +45,427 | 0.06% | 75,020,147 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,899,736 | -757 | 0.05% | 72,766,302 |
| 2018-08-20 | 2018-08-16 | 37.577 | 1,900,493 | -3,407 | 0.05% | 71,414,698 |
| 2018-08-17 | 2018-08-15 | 37.577 | 1,903,900 | +1,135 | 0.05% | 71,542,722 |
| 2018-08-16 | 2018-08-14 | 38.501 | 1,902,765 | -7,192 | 0.05% | 73,259,301 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,909,957 | -3,698 | 0.05% | 74,797,545 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,913,655 | -7,571 | 0.06% | 77,090,798 |
| 2018-08-13 | 2018-08-09 | 40.681 | 1,921,226 | -7,571 | 0.06% | 78,157,063 |
| 2018-08-10 | 2018-08-08 | 39.954 | 1,928,797 | -1,514 | 0.06% | 77,063,895 |
| 2018-08-06 | 2018-08-02 | 39.030 | 1,930,311 | +18,549 | 0.06% | 75,339,690 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,911,762 | -492 | 0.06% | 76,888,286 |
| 2018-08-02 | 2018-07-31 | 40.483 | 1,912,254 | -379 | 0.06% | 77,413,217 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,912,633 | +6,057 | 0.06% | 78,060,114 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,906,576 | +2,650 | 0.05% | 77,812,910 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,903,926 | -10,600 | 0.05% | 76,824,605 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,914,526 | -9,463 | 0.06% | 74,217,861 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,923,989 | -23,092 | 0.06% | 73,187,031 |
| 2018-07-20 | 2018-07-18 | 36.652 | 1,947,081 | -379 | 0.06% | 71,365,130 |
| 2018-07-19 | 2018-07-17 | 36.784 | 1,947,460 | +2,271 | 0.06% | 71,636,243 |
| 2018-07-18 | 2018-07-16 | 37.181 | 1,945,189 | +379 | 0.06% | 72,323,471 |
| 2018-07-16 | 2018-07-12 | 37.247 | 1,944,810 | -91,989 | 0.06% | 72,437,815 |
| 2018-07-13 | 2018-07-11 | 36.718 | 2,036,799 | +92 | 0.06% | 74,788,018 |
| 2018-07-12 | 2018-07-10 | 37.313 | 2,036,707 | -60,569 | 0.06% | 75,995,183 |
| 2018-07-11 | 2018-07-09 | 36.983 | 2,097,276 | +2,650 | 0.06% | 77,562,656 |
| 2018-07-10 | 2018-07-06 | 35.728 | 2,094,626 | -177 | 0.06% | 74,836,388 |
| 2018-07-09 | 2018-07-05 | 35.728 | 2,094,803 | +15,899 | 0.06% | 74,842,711 |
| 2018-07-05 | 2018-07-03 | 38.767 | 2,078,904 | +18,549 | 0.06% | 80,593,265 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,060,355 | +54,443 | 0.06% | 81,708,739 |
| 2018-07-03 | 2018-06-28 | 38.356 | 2,005,912 | +64,240 | 0.06% | 76,939,222 |
| 2018-06-29 | 2018-06-27 | 38.630 | 1,941,672 | +10,220 | 0.06% | 75,007,184 |
| 2018-06-28 | 2018-06-26 | 39.932 | 1,931,452 | +7,665 | 0.06% | 77,125,921 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,923,787 | -14,235 | 0.06% | 77,873,977 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,938,022 | +77,745 | 0.06% | 79,113,910 |
| 2018-06-25 | 2018-06-21 | 41.164 | 1,860,277 | +19,345 | 0.06% | 76,577,287 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,840,932 | +15,330 | 0.05% | 76,663,601 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,825,602 | -39,420 | 0.05% | 76,400,324 |
| 2018-06-20 | 2018-06-15 | 43.151 | 1,865,022 | +3,650 | 0.06% | 80,477,114 |
| 2018-06-19 | 2018-06-14 | 43.493 | 1,861,372 | +22,630 | 0.06% | 80,957,071 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,838,742 | +31,755 | 0.05% | 80,728,468 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,806,987 | +77 | 0.05% | 80,571,955 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,806,910 | -3,650 | 0.05% | 80,568,522 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,810,560 | +6,570 | 0.05% | 80,731,272 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,803,990 | -4,380 | 0.05% | 82,538,862 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,808,370 | +6,205 | 0.05% | 81,376,789 |
| 2018-06-07 | 2018-06-05 | 45.069 | 1,802,165 | +1,460 | 0.05% | 81,221,000 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,800,705 | -5,110 | 0.05% | 81,401,872 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,805,815 | +1,095 | 0.05% | 79,653,894 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,804,720 | -1,460 | 0.05% | 79,852,816 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,806,180 | +13,505 | 0.05% | 79,175,149 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,792,675 | +17,520 | 0.05% | 79,688,224 |
| 2018-05-30 | 2018-05-28 | 45.206 | 1,775,155 | +3,650 | 0.05% | 80,246,870 |
| 2018-05-29 | 2018-05-25 | 45.206 | 1,771,505 | +5,474 | 0.05% | 80,081,870 |
| 2018-05-28 | 2018-05-24 | 45.754 | 1,766,031 | +365 | 0.05% | 80,802,104 |
| 2018-05-25 | 2018-05-23 | 45.890 | 1,765,666 | +6,570 | 0.05% | 81,027,277 |
| 2018-05-24 | 2018-05-21 | 47.055 | 1,759,096 | +559 | 0.05% | 82,774,042 |
| 2018-05-23 | 2018-05-18 | 46.781 | 1,758,537 | +1,460 | 0.05% | 82,265,947 |
| 2018-05-21 | 2018-05-17 | 46.370 | 1,757,077 | +7,300 | 0.05% | 81,475,559 |
| 2018-05-18 | 2018-05-16 | 47.397 | 1,749,777 | +13,505 | 0.05% | 82,934,778 |
| 2018-05-17 | 2018-05-15 | 47.877 | 1,736,272 | +51,100 | 0.05% | 83,127,137 |
| 2018-05-16 | 2018-05-14 | 48.425 | 1,685,172 | -14,600 | 0.05% | 81,604,016 |
| 2018-05-15 | 2018-05-11 | 47.945 | 1,699,772 | -44,459 | 0.05% | 81,496,057 |
| 2018-05-14 | 2018-05-10 | 46.986 | 1,744,231 | -8,760 | 0.05% | 81,955,103 |
| 2018-05-10 | 2018-05-08 | 46.027 | 1,752,991 | -16,060 | 0.05% | 80,685,751 |
| 2018-05-09 | 2018-05-07 | 45.069 | 1,769,051 | -367 | 0.05% | 79,728,599 |
| 2018-05-08 | 2018-05-04 | 44.658 | 1,769,418 | +2,920 | 0.05% | 79,017,980 |
| 2018-05-04 | 2018-05-02 | 46.301 | 1,766,498 | +7,300 | 0.05% | 81,791,417 |
| 2018-05-03 | 2018-04-30 | 47.397 | 1,759,198 | -17,155 | 0.05% | 83,381,308 |
| 2018-04-30 | 2018-04-26 | 44.178 | 1,776,353 | +3,650 | 0.05% | 78,476,003 |
| 2018-04-27 | 2018-04-25 | 44.863 | 1,772,703 | -1,460 | 0.05% | 79,528,935 |
| 2018-04-26 | 2018-04-24 | 45.411 | 1,774,163 | +11,815 | 0.05% | 80,566,581 |
| 2018-04-25 | 2018-04-23 | 43.904 | 1,762,348 | +3,650 | 0.05% | 77,374,452 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,758,698 | -7,300 | 0.05% | 77,936,956 |
| 2018-04-23 | 2018-04-19 | 45.480 | 1,765,998 | +7,928 | 0.05% | 80,316,759 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,758,070 | -4,916 | 0.05% | 78,992,869 |
| 2018-04-18 | 2018-04-16 | 44.384 | 1,762,986 | +10,950 | 0.05% | 78,247,732 |
| 2018-04-17 | 2018-04-13 | 46.370 | 1,752,036 | +6,935 | 0.05% | 81,241,808 |
| 2018-04-13 | 2018-04-11 | 46.918 | 1,745,101 | -53,583 | 0.05% | 81,876,454 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,798,684 | -37,036 | 0.05% | 83,035,280 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,835,720 | +3,285 | 0.05% | 78,709,773 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,832,435 | -1,825 | 0.05% | 82,083,188 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,834,260 | -4,380 | 0.05% | 80,782,959 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,838,640 | +26,645 | 0.05% | 80,220,252 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,811,995 | +2,190 | 0.05% | 81,539,914 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,809,805 | +1,460 | 0.05% | 80,077,810 |
| 2018-03-27 | 2018-03-23 | 44.384 | 1,808,345 | +19,836 | 0.05% | 80,260,929 |
| 2018-03-26 | 2018-03-22 | 46.027 | 1,788,509 | -4,574 | 0.05% | 82,320,555 |
| 2018-03-23 | 2018-03-21 | 46.301 | 1,793,083 | +5,211 | 0.05% | 83,022,341 |
| 2018-03-22 | 2018-03-20 | 46.644 | 1,787,872 | -2,920 | 0.05% | 83,393,350 |
| 2018-03-21 | 2018-03-19 | 47.055 | 1,790,792 | +2,920 | 0.05% | 84,265,494 |
| 2018-03-20 | 2018-03-16 | 46.370 | 1,787,872 | +10,950 | 0.05% | 82,903,521 |
| 2018-03-19 | 2018-03-15 | 47.466 | 1,776,922 | +1,825 | 0.05% | 84,343,086 |
| 2018-03-16 | 2018-03-14 | 47.534 | 1,775,097 | +365 | 0.05% | 84,378,043 |
| 2018-03-15 | 2018-03-13 | 48.014 | 1,774,732 | -2,119 | 0.05% | 85,211,593 |
| 2018-03-14 | 2018-03-12 | 48.082 | 1,776,851 | +1,460 | 0.05% | 85,435,037 |
| 2018-03-13 | 2018-03-09 | 47.329 | 1,775,391 | -730 | 0.05% | 84,027,211 |
| 2018-03-12 | 2018-03-08 | 46.849 | 1,776,121 | -28,470 | 0.05% | 83,210,195 |
| 2018-03-09 | 2018-03-07 | 46.438 | 1,804,591 | -12,045 | 0.05% | 83,802,383 |
| 2018-03-08 | 2018-03-06 | 45.548 | 1,816,636 | +4,380 | 0.05% | 82,744,178 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,812,256 | +21,900 | 0.05% | 79,813,877 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,790,356 | +11,680 | 0.05% | 79,585,139 |
| 2018-03-05 | 2018-03-01 | 45.548 | 1,778,676 | +5,110 | 0.05% | 81,015,175 |
| 2018-03-02 | 2018-02-28 | 45.274 | 1,773,566 | +14,965 | 0.05% | 80,296,516 |
| 2018-03-01 | 2018-02-27 | 46.575 | 1,758,601 | +2,920 | 0.05% | 81,907,584 |
| 2018-02-28 | 2018-02-26 | 47.671 | 1,755,681 | -3,650 | 0.05% | 83,695,621 |
| 2018-02-27 | 2018-02-23 | 47.603 | 1,759,331 | -16,060 | 0.05% | 83,749,119 |
| 2018-02-26 | 2018-02-22 | 46.096 | 1,775,391 | +5,885 | 0.05% | 81,838,369 |
| 2018-02-23 | 2018-02-21 | 46.507 | 1,769,506 | +8,760 | 0.05% | 82,294,290 |
| 2018-02-22 | 2018-02-20 | 45.754 | 1,760,746 | +9,490 | 0.05% | 80,560,297 |
| 2018-02-21 | 2018-02-15 | 47.123 | 1,751,256 | +35,703 | 0.05% | 82,525,081 |
| 2018-02-20 | 2018-02-13 | 45.069 | 1,715,553 | +14,674 | 0.05% | 77,317,521 |
| 2018-02-14 | 2018-02-12 | 44.384 | 1,700,879 | -2,920 | 0.05% | 75,491,197 |
| 2018-02-13 | 2018-02-09 | 44.658 | 1,703,799 | -472,835 | 0.05% | 76,087,592 |
| 2018-02-12 | 2018-02-08 | 46.575 | 2,176,634 | -2,300 | 0.06% | 101,377,647 |
| 2018-02-09 | 2018-02-07 | 46.781 | 2,178,934 | +55,254 | 0.07% | 101,932,498 |
| 2018-02-08 | 2018-02-06 | 49.384 | 2,123,680 | -10,950 | 0.06% | 104,875,061 |
| 2018-02-07 | 2018-02-05 | 51.918 | 2,134,630 | +11,680 | 0.06% | 110,825,500 |
| 2018-02-06 | 2018-02-02 | 52.397 | 2,122,950 | +7,564 | 0.06% | 111,236,954 |
| 2018-02-05 | 2018-02-01 | 52.329 | 2,115,386 | -16,619 | 0.06% | 110,695,731 |
| 2018-02-02 | 2018-01-31 | 52.534 | 2,132,005 | -26,518 | 0.06% | 112,003,468 |
| 2018-02-01 | 2018-01-30 | 51.233 | 2,158,523 | -44,520 | 0.06% | 110,587,532 |
| 2018-01-31 | 2018-01-29 | 50.343 | 2,203,043 | -584 | 0.07% | 110,906,806 |
| 2018-01-30 | 2018-01-26 | 51.849 | 2,203,627 | -3,913 | 0.07% | 114,256,746 |
| 2018-01-29 | 2018-01-25 | 51.438 | 2,207,540 | +12,526 | 0.07% | 113,552,423 |
| 2018-01-26 | 2018-01-24 | 52.877 | 2,195,014 | -12,401 | 0.07% | 116,065,322 |
| 2018-01-25 | 2018-01-23 | 52.808 | 2,207,415 | -49,166 | 0.07% | 116,569,854 |
| 2018-01-24 | 2018-01-22 | 50.343 | 2,256,581 | +475 | 0.07% | 113,602,046 |
| 2018-01-23 | 2018-01-19 | 50.000 | 2,256,106 | -25,634 | 0.07% | 112,805,493 |
| 2018-01-19 | 2018-01-17 | 48.904 | 2,281,740 | -2,190 | 0.07% | 111,586,654 |
| 2018-01-18 | 2018-01-16 | 49.315 | 2,283,930 | -60,445 | 0.07% | 112,632,357 |
| 2018-01-17 | 2018-01-15 | 47.740 | 2,344,375 | -36,943 | 0.07% | 111,920,011 |
| 2018-01-16 | 2018-01-12 | 47.466 | 2,381,318 | -107,653 | 0.07% | 113,031,246 |
| 2018-01-15 | 2018-01-11 | 46.164 | 2,488,971 | +7,374 | 0.07% | 114,902,008 |
| 2018-01-12 | 2018-01-10 | 46.301 | 2,481,597 | -12,015 | 0.07% | 114,901,537 |
| 2018-01-10 | 2018-01-08 | 45.000 | 2,493,612 | +1,825 | 0.07% | 112,212,732 |
| 2018-01-09 | 2018-01-05 | 44.658 | 2,491,787 | -19,558 | 0.07% | 111,277,253 |
| 2018-01-08 | 2018-01-04 | 45.274 | 2,511,345 | -19,822 | 0.07% | 113,698,759 |
| 2018-01-05 | 2018-01-03 | 45.137 | 2,531,167 | -13,460 | 0.08% | 114,249,445 |
| 2018-01-04 | 2018-01-02 | 44.315 | 2,544,627 | -82,234 | 0.08% | 112,765,513 |
| 2018-01-03 | 2017-12-29 | 42.603 | 2,626,861 | -12,410 | 0.08% | 111,911,667 |
| 2018-01-02 | 2017-12-28 | 41.849 | 2,639,271 | -645 | 0.08% | 110,451,872 |
| 2017-12-29 | 2017-12-27 | 41.575 | 2,639,916 | +2,920 | 0.08% | 109,755,599 |
| 2017-12-28 | 2017-12-22 | 42.329 | 2,636,996 | +7,300 | 0.08% | 111,620,980 |
| 2017-12-27 | 2017-12-21 | 41.986 | 2,629,696 | -1,460 | 0.08% | 110,411,397 |
| 2017-12-21 | 2017-12-19 | 42.123 | 2,631,156 | -10,723 | 0.08% | 110,833,131 |
| 2017-12-20 | 2017-12-18 | 41.644 | 2,641,879 | +3,650 | 0.08% | 110,018,163 |
| 2017-12-19 | 2017-12-15 | 41.781 | 2,638,229 | +92,709 | 0.08% | 110,227,564 |
| 2017-12-18 | 2017-12-14 | 42.945 | 2,545,520 | -5,881 | 0.08% | 109,318,066 |
| 2017-12-15 | 2017-12-13 | 42.877 | 2,551,401 | +730 | 0.08% | 109,395,874 |
| 2017-12-14 | 2017-12-12 | 42.055 | 2,550,671 | +810 | 0.08% | 107,268,128 |
| 2017-12-13 | 2017-12-11 | 42.740 | 2,549,861 | -1,460 | 0.08% | 108,980,547 |
| 2017-12-12 | 2017-12-08 | 41.712 | 2,551,321 | -5,110 | 0.08% | 106,421,722 |
| 2017-12-11 | 2017-12-07 | 40.617 | 2,556,431 | +3,650 | 0.08% | 103,833,300 |
| 2017-12-08 | 2017-12-06 | 40.411 | 2,552,781 | +11,315 | 0.08% | 103,160,504 |
| 2017-12-06 | 2017-12-04 | 41.575 | 2,541,466 | -2,514 | 0.08% | 105,662,500 |
| 2017-12-05 | 2017-12-01 | 41.370 | 2,543,980 | -34,675 | 0.08% | 105,244,284 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,578,655 | -11,680 | 0.08% | 108,091,750 |
| 2017-12-01 | 2017-11-29 | 42.945 | 2,590,335 | +730 | 0.08% | 111,242,659 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,589,605 | -116,070 | 0.08% | 110,147,086 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,705,675 | +10,950 | 0.08% | 117,307,891 |
| 2017-11-27 | 2017-11-23 | 43.767 | 2,694,725 | -3,920 | 0.08% | 117,940,563 |
| 2017-11-24 | 2017-11-22 | 45.617 | 2,698,645 | -13,505 | 0.08% | 123,102,784 |
| 2017-11-23 | 2017-11-21 | 45.206 | 2,712,150 | -51,330 | 0.08% | 122,604,251 |
| 2017-11-22 | 2017-11-20 | 43.973 | 2,763,480 | -11,680 | 0.08% | 121,517,616 |
| 2017-11-21 | 2017-11-17 | 42.877 | 2,775,160 | -20,075 | 0.08% | 118,989,940 |
| 2017-11-20 | 2017-11-16 | 41.507 | 2,795,235 | +1,655 | 0.08% | 116,021,596 |
| 2017-11-17 | 2017-11-15 | 41.370 | 2,793,580 | +1,825 | 0.08% | 115,570,219 |
| 2017-11-15 | 2017-11-13 | 42.329 | 2,791,755 | -15,777 | 0.08% | 118,171,749 |
| 2017-11-14 | 2017-11-10 | 41.986 | 2,807,532 | -1,266 | 0.08% | 117,878,086 |
| 2017-11-13 | 2017-11-09 | 41.918 | 2,808,798 | -730 | 0.08% | 117,738,857 |
| 2017-11-10 | 2017-11-08 | 41.438 | 2,809,528 | -4,189 | 0.08% | 116,422,421 |
| 2017-11-09 | 2017-11-07 | 41.507 | 2,813,717 | -3,877 | 0.08% | 116,788,727 |
| 2017-11-08 | 2017-11-06 | 40.548 | 2,817,594 | +3,176 | 0.08% | 114,247,842 |
| 2017-11-03 | 2017-11-01 | 40.685 | 2,814,418 | +19,710 | 0.08% | 114,504,599 |
| 2017-11-02 | 2017-10-31 | 40.753 | 2,794,708 | +21,900 | 0.08% | 113,894,117 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,772,808 | +7,300 | 0.08% | 114,331,046 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,765,508 | -1,825 | 0.08% | 119,523,187 |
| 2017-10-30 | 2017-10-26 | 42.192 | 2,767,333 | +536 | 0.08% | 116,758,907 |
| 2017-10-27 | 2017-10-25 | 42.260 | 2,766,797 | -4,015 | 0.08% | 116,925,799 |
| 2017-10-25 | 2017-10-23 | 41.507 | 2,770,812 | +1,987 | 0.08% | 115,007,873 |
| 2017-10-24 | 2017-10-20 | 41.644 | 2,768,825 | -10,476 | 0.08% | 115,304,690 |
| 2017-10-23 | 2017-10-19 | 41.370 | 2,779,301 | -4,745 | 0.08% | 114,979,498 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,784,046 | -166,456 | 0.08% | 116,891,994 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,950,502 | -121,171 | 0.09% | 123,274,609 |
| 2017-10-18 | 2017-10-16 | 40.959 | 3,071,673 | -98,345 | 0.09% | 125,812,575 |
| 2017-10-16 | 2017-10-12 | 40.000 | 3,170,018 | -1,893 | 0.09% | 126,800,937 |
| 2017-10-13 | 2017-10-11 | 39.932 | 3,171,911 | -1,375 | 0.09% | 126,659,402 |
| 2017-10-12 | 2017-10-10 | 40.548 | 3,173,286 | +4,380 | 0.09% | 128,670,447 |
| 2017-10-11 | 2017-10-09 | 40.137 | 3,168,906 | +730 | 0.09% | 127,190,554 |
| 2017-10-10 | 2017-10-06 | 40.617 | 3,168,176 | -14,600 | 0.09% | 128,680,245 |
| 2017-10-09 | 2017-10-04 | 40.822 | 3,182,776 | -10,585 | 0.09% | 129,927,242 |
| 2017-10-06 | 2017-10-03 | 40.617 | 3,193,361 | -86,384 | 0.10% | 129,703,172 |
| 2017-10-04 | 2017-09-29 | 37.603 | 3,279,745 | +43,800 | 0.10% | 123,327,608 |
| 2017-10-03 | 2017-09-28 | 37.397 | 3,235,945 | +2,920 | 0.10% | 121,015,684 |
| 2017-09-29 | 2017-09-27 | 37.945 | 3,233,025 | -6,354 | 0.10% | 122,678,008 |
| 2017-09-22 | 2017-09-20 | 38.767 | 3,239,379 | -14,863 | 0.10% | 125,581,620 |
| 2017-09-21 | 2017-09-19 | 38.425 | 3,254,242 | +8,760 | 0.10% | 125,043,348 |
| 2017-09-20 | 2017-09-18 | 38.699 | 3,245,482 | +4,380 | 0.10% | 125,595,922 |
| 2017-09-19 | 2017-09-15 | 38.562 | 3,241,102 | +6,191 | 0.10% | 124,982,435 |
| 2017-09-18 | 2017-09-14 | 38.699 | 3,234,911 | -2,848 | 0.10% | 125,186,838 |
| 2017-09-15 | 2017-09-13 | 39.110 | 3,237,759 | +7,300 | 0.10% | 126,627,640 |
| 2017-09-14 | 2017-09-12 | 39.589 | 3,230,459 | +817 | 0.10% | 127,890,993 |
| 2017-09-13 | 2017-09-11 | 39.863 | 3,229,642 | -14,600 | 0.10% | 128,743,483 |
| 2017-09-11 | 2017-09-07 | 38.836 | 3,244,242 | +7,300 | 0.10% | 125,992,353 |
| 2017-09-07 | 2017-09-05 | 39.863 | 3,236,942 | -2,145 | 0.10% | 129,034,484 |
| 2017-09-06 | 2017-09-04 | 39.932 | 3,239,087 | -730 | 0.10% | 129,341,846 |
| 2017-09-05 | 2017-09-01 | 40.206 | 3,239,817 | -17,626 | 0.10% | 130,258,618 |
| 2017-09-04 | 2017-08-31 | 40.411 | 3,257,443 | -13,334 | 0.10% | 131,636,620 |
| 2017-09-01 | 2017-08-30 | 40.411 | 3,270,777 | -50,830 | 0.10% | 132,175,461 |
| 2017-08-31 | 2017-08-29 | 39.589 | 3,321,607 | -16,620 | 0.10% | 131,499,461 |
| 2017-08-30 | 2017-08-28 | 39.315 | 3,338,227 | -26,821 | 0.10% | 131,242,847 |
| 2017-08-29 | 2017-08-25 | 39.178 | 3,365,048 | -17,854 | 0.10% | 131,836,352 |
| 2017-08-28 | 2017-08-24 | 38.356 | 3,382,902 | -49,864 | 0.10% | 129,755,367 |
| 2017-08-25 | 2017-08-22 | 36.301 | 3,432,766 | -2,190 | 0.10% | 124,614,321 |
| 2017-08-22 | 2017-08-18 | 35.274 | 3,434,956 | -2,920 | 0.10% | 121,164,751 |
| 2017-08-21 | 2017-08-17 | 35.343 | 3,437,876 | +730 | 0.10% | 121,503,222 |
| 2017-08-16 | 2017-08-14 | 34.726 | 3,437,146 | -13,140 | 0.10% | 119,358,630 |
| 2017-08-15 | 2017-08-11 | 34.315 | 3,450,286 | +463 | 0.10% | 118,397,003 |
| 2017-08-14 | 2017-08-10 | 35.411 | 3,449,823 | +13,140 | 0.10% | 122,161,749 |
| 2017-08-10 | 2017-08-08 | 36.575 | 3,436,683 | +1,715 | 0.10% | 125,698,072 |
| 2017-08-09 | 2017-08-07 | 36.301 | 3,434,968 | -3,666 | 0.10% | 124,694,257 |
| 2017-08-08 | 2017-08-04 | 36.096 | 3,438,634 | +4,380 | 0.10% | 124,120,768 |
| 2017-08-07 | 2017-08-03 | 36.233 | 3,434,254 | -8,395 | 0.10% | 124,433,114 |
| 2017-08-04 | 2017-08-02 | 37.260 | 3,442,649 | -67,503 | 0.10% | 128,274,264 |
| 2017-08-03 | 2017-08-01 | 36.027 | 3,510,152 | -21,535 | 0.10% | 126,461,857 |
| 2017-08-02 | 2017-07-31 | 35.206 | 3,531,687 | -9,124 | 0.11% | 124,334,947 |
| 2017-08-01 | 2017-07-28 | 35.069 | 3,540,811 | -7,936 | 0.11% | 124,171,119 |
| 2017-07-31 | 2017-07-27 | 35.411 | 3,548,747 | +1,460 | 0.11% | 125,664,749 |
| 2017-07-28 | 2017-07-26 | 35.000 | 3,547,287 | -7,665 | 0.11% | 124,155,257 |
| 2017-07-27 | 2017-07-25 | 35.000 | 3,554,952 | -18,105 | 0.11% | 124,423,533 |
| 2017-07-26 | 2017-07-24 | 34.041 | 3,573,057 | -16,060 | 0.11% | 121,630,984 |
| 2017-07-25 | 2017-07-21 | 33.904 | 3,589,117 | +730 | 0.11% | 121,686,024 |
| 2017-07-24 | 2017-07-20 | 34.041 | 3,588,387 | -10,220 | 0.11% | 122,152,835 |
| 2017-07-21 | 2017-07-19 | 34.178 | 3,598,607 | -9,170 | 0.11% | 122,993,696 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,607,777 | +1,095 | 0.11% | 122,565,784 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,606,682 | -6,205 | 0.11% | 121,046,384 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,612,887 | -24,623 | 0.11% | 120,512,259 |
| 2017-07-14 | 2017-07-12 | 32.740 | 3,637,510 | -18,155 | 0.11% | 119,091,284 |
| 2017-07-13 | 2017-07-11 | 32.603 | 3,655,665 | -12,206 | 0.11% | 119,184,898 |
| 2017-07-12 | 2017-07-10 | 31.438 | 3,667,871 | +7,929 | 0.11% | 115,312,032 |
| 2017-07-11 | 2017-07-07 | 31.575 | 3,659,942 | +8,760 | 0.11% | 115,564,120 |
| 2017-07-07 | 2017-07-05 | 32.534 | 3,651,182 | -11,315 | 0.11% | 118,788,658 |
| 2017-07-06 | 2017-07-04 | 31.918 | 3,662,497 | -1,460 | 0.11% | 116,899,077 |
| 2017-07-05 | 2017-07-03 | 32.603 | 3,663,957 | -365 | 0.11% | 119,455,241 |
| 2017-07-04 | 2017-06-30 | 32.260 | 3,664,322 | +1,460 | 0.11% | 118,212,234 |
| 2017-07-03 | 2017-06-29 | 32.808 | 3,662,862 | -1,460 | 0.11% | 120,172,185 |
| 2017-06-29 | 2017-06-27 | 32.466 | 3,664,322 | -7,199 | 0.11% | 118,965,178 |
| 2017-06-28 | 2017-06-26 | 32.123 | 3,671,521 | -730 | 0.11% | 117,941,527 |
| 2017-06-27 | 2017-06-23 | 31.781 | 3,672,251 | -23,885 | 0.11% | 116,707,355 |
| 2017-06-26 | 2017-06-22 | 31.438 | 3,696,136 | +6,570 | 0.11% | 116,200,639 |
| 2017-06-22 | 2017-06-20 | 30.548 | 3,689,566 | +730 | 0.11% | 112,708,853 |
| 2017-06-21 | 2017-06-19 | 30.616 | 3,688,836 | -730 | 0.11% | 112,939,213 |
| 2017-06-20 | 2017-06-16 | 29.452 | 3,689,566 | +6,570 | 0.11% | 108,665,486 |
| 2017-06-19 | 2017-06-15 | 29.863 | 3,682,996 | +7,300 | 0.11% | 109,985,548 |
| 2017-06-16 | 2017-06-14 | 30.343 | 3,675,696 | +1,460 | 0.11% | 111,529,871 |
| 2017-06-15 | 2017-06-13 | 31.027 | 3,674,236 | -2,810 | 0.11% | 114,002,175 |
| 2017-06-14 | 2017-06-12 | 31.027 | 3,677,046 | +1,460 | 0.11% | 114,089,362 |
| 2017-06-13 | 2017-06-09 | 31.233 | 3,675,586 | -1,095 | 0.11% | 114,799,321 |
| 2017-06-12 | 2017-06-08 | 31.301 | 3,676,681 | -5,009 | 0.11% | 115,085,349 |
| 2017-06-09 | 2017-06-07 | 31.233 | 3,681,690 | -730 | 0.11% | 114,989,966 |
| 2017-06-08 | 2017-06-06 | 31.027 | 3,682,420 | +3,300 | 0.11% | 114,256,103 |
| 2017-06-07 | 2017-06-05 | 33.452 | 3,679,120 | -4,403 | 0.11% | 123,073,289 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,683,523 | +140,001 | 0.11% | 122,435,733 |
| 2017-06-05 | 2017-06-01 | 33.239 | 3,543,522 | -3,325 | 0.11% | 117,782,273 |
| 2017-06-01 | 2017-05-29 | 33.452 | 3,546,847 | +704 | 0.11% | 118,648,515 |
| 2017-05-31 | 2017-05-26 | 33.665 | 3,546,143 | -2,345 | 0.11% | 119,380,538 |
| 2017-05-29 | 2017-05-25 | 34.304 | 3,548,488 | -62,943 | 0.11% | 121,727,700 |
| 2017-05-26 | 2017-05-24 | 32.600 | 3,611,431 | +3,168 | 0.11% | 117,731,032 |
| 2017-05-25 | 2017-05-23 | 32.386 | 3,608,263 | -36,424 | 0.11% | 116,858,948 |
| 2017-05-24 | 2017-05-22 | 31.179 | 3,644,687 | -13,376 | 0.11% | 113,638,032 |
| 2017-05-22 | 2017-05-18 | 30.469 | 3,658,063 | -7,159 | 0.11% | 111,457,018 |
| 2017-05-19 | 2017-05-17 | 30.540 | 3,665,222 | -704 | 0.11% | 111,935,459 |
| 2017-05-18 | 2017-05-16 | 30.824 | 3,665,926 | -38,931 | 0.11% | 112,998,420 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,704,857 | -32,384 | 0.11% | 112,619,648 |
| 2017-05-16 | 2017-05-12 | 29.617 | 3,737,241 | -7,865 | 0.12% | 110,684,321 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,745,106 | -12,589 | 0.12% | 109,055,335 |
| 2017-05-12 | 2017-05-10 | 28.835 | 3,757,695 | +1,408 | 0.12% | 108,354,389 |
| 2017-05-11 | 2017-05-09 | 28.835 | 3,756,287 | +254 | 0.12% | 108,313,788 |
| 2017-05-10 | 2017-05-08 | 28.182 | 3,756,033 | -1,760 | 0.12% | 105,852,229 |
| 2017-05-09 | 2017-05-05 | 28.210 | 3,757,793 | +12,320 | 0.12% | 106,008,585 |
| 2017-05-08 | 2017-05-04 | 28.352 | 3,745,473 | +16,290 | 0.12% | 106,193,063 |
| 2017-05-05 | 2017-05-02 | 28.622 | 3,729,183 | +9,152 | 0.12% | 106,737,662 |
| 2017-05-04 | 2017-04-28 | 28.693 | 3,720,031 | +2,464 | 0.12% | 106,739,919 |
| 2017-05-02 | 2017-04-27 | 29.119 | 3,717,567 | +704 | 0.12% | 108,253,415 |
| 2017-04-28 | 2017-04-26 | 29.901 | 3,716,863 | -7,202 | 0.12% | 111,136,725 |
| 2017-04-27 | 2017-04-25 | 29.688 | 3,724,065 | -4,761 | 0.12% | 110,558,587 |
| 2017-04-25 | 2017-04-21 | 28.835 | 3,728,826 | +7,040 | 0.12% | 107,521,941 |
| 2017-04-24 | 2017-04-20 | 28.764 | 3,721,786 | +704 | 0.12% | 107,054,608 |
| 2017-04-21 | 2017-04-19 | 28.622 | 3,721,082 | -607 | 0.12% | 106,505,793 |
| 2017-04-20 | 2017-04-18 | 28.764 | 3,721,689 | +2,914 | 0.12% | 107,051,818 |
| 2017-04-19 | 2017-04-13 | 29.261 | 3,718,775 | -7,040 | 0.12% | 108,816,829 |
| 2017-04-13 | 2017-04-11 | 28.906 | 3,725,815 | +2,710 | 0.12% | 107,699,737 |
| 2017-04-11 | 2017-04-07 | 29.048 | 3,723,105 | -116,160 | 0.12% | 108,150,253 |
| 2017-04-10 | 2017-04-06 | 29.261 | 3,839,265 | +14,080 | 0.12% | 112,342,543 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,825,185 | +611 | 0.12% | 114,647,302 |
| 2017-03-29 | 2017-03-27 | 29.404 | 3,824,574 | +1,408 | 0.12% | 112,455,928 |
| 2017-03-27 | 2017-03-23 | 29.901 | 3,823,166 | +704 | 0.12% | 114,315,257 |
| 2017-03-24 | 2017-03-22 | 29.759 | 3,822,462 | +8,786 | 0.12% | 113,751,241 |
| 2017-03-23 | 2017-03-21 | 30.540 | 3,813,676 | -1,408 | 0.12% | 116,469,227 |
| 2017-03-21 | 2017-03-17 | 30.540 | 3,815,084 | -1,170 | 0.12% | 116,512,228 |
| 2017-03-20 | 2017-03-16 | 30.895 | 3,816,254 | -42,175 | 0.12% | 117,903,168 |
| 2017-03-17 | 2017-03-15 | 30.185 | 3,858,429 | -17,952 | 0.12% | 116,465,793 |
| 2017-03-16 | 2017-03-14 | 30.043 | 3,876,381 | -6,336 | 0.12% | 116,457,046 |
| 2017-03-15 | 2017-03-13 | 29.830 | 3,882,717 | -143,533 | 0.12% | 115,820,110 |
| 2017-03-14 | 2017-03-10 | 29.475 | 4,026,250 | -11,616 | 0.12% | 118,671,868 |
| 2017-03-13 | 2017-03-09 | 29.404 | 4,037,866 | +3,520 | 0.12% | 118,727,463 |
| 2017-03-09 | 2017-03-07 | 29.688 | 4,034,346 | -3,520 | 0.12% | 119,770,088 |
| 2017-03-08 | 2017-03-06 | 29.404 | 4,037,866 | -62,991 | 0.12% | 118,727,463 |
| 2017-03-03 | 2017-03-01 | 29.475 | 4,100,857 | -239,983 | 0.13% | 120,870,875 |
| 2017-03-02 | 2017-02-28 | 29.332 | 4,340,840 | +1,654 | 0.13% | 127,327,665 |
| 2017-02-24 | 2017-02-22 | 30.540 | 4,339,186 | -24,062 | 0.13% | 132,518,243 |
| 2017-02-23 | 2017-02-21 | 30.327 | 4,363,248 | -16,387 | 0.14% | 132,323,421 |
| 2017-02-21 | 2017-02-17 | 29.688 | 4,379,635 | -2,112 | 0.14% | 130,020,893 |
| 2017-02-20 | 2017-02-16 | 29.972 | 4,381,747 | +1,408 | 0.14% | 131,328,412 |
| 2017-02-17 | 2017-02-15 | 30.256 | 4,380,339 | -19,682 | 0.14% | 132,530,631 |
| 2017-02-16 | 2017-02-14 | 29.404 | 4,400,021 | -12,578 | 0.14% | 129,376,094 |
| 2017-02-15 | 2017-02-13 | 29.475 | 4,412,599 | -25,182 | 0.14% | 130,059,328 |
| 2017-02-14 | 2017-02-10 | 28.764 | 4,437,781 | -7,040 | 0.14% | 127,649,711 |
| 2017-02-13 | 2017-02-09 | 28.324 | 4,444,821 | -23,232 | 0.14% | 125,894,968 |
| 2017-02-10 | 2017-02-08 | 27.671 | 4,468,053 | -4,545 | 0.14% | 123,633,513 |
| 2017-02-09 | 2017-02-07 | 27.188 | 4,472,598 | +7,040 | 0.14% | 121,599,206 |
| 2017-02-07 | 2017-02-03 | 27.301 | 4,465,558 | +5,632 | 0.14% | 121,915,257 |
| 2017-02-06 | 2017-02-02 | 27.614 | 4,459,926 | -7,040 | 0.14% | 123,155,229 |
| 2017-02-03 | 2017-02-01 | 27.841 | 4,466,966 | +15,699 | 0.14% | 124,364,853 |
| 2017-02-02 | 2017-01-27 | 27.841 | 4,451,267 | -18,304 | 0.14% | 123,927,777 |
| 2017-02-01 | 2017-01-25 | 27.529 | 4,469,571 | -704 | 0.14% | 123,040,632 |
| 2017-01-26 | 2017-01-24 | 27.301 | 4,470,275 | +130,239 | 0.14% | 122,044,037 |
| 2017-01-24 | 2017-01-20 | 26.875 | 4,340,036 | -607 | 0.13% | 116,638,897 |
| 2017-01-23 | 2017-01-19 | 27.131 | 4,340,643 | -49,280 | 0.13% | 117,765,038 |
| 2017-01-19 | 2017-01-17 | 26.875 | 4,389,923 | -1,216 | 0.14% | 117,979,615 |
| 2017-01-18 | 2017-01-16 | 26.904 | 4,391,139 | -1,408 | 0.14% | 118,137,044 |
| 2017-01-17 | 2017-01-13 | 27.273 | 4,392,547 | -8,965 | 0.14% | 119,797,178 |
| 2017-01-16 | 2017-01-12 | 27.188 | 4,401,512 | -143,426 | 0.14% | 119,666,548 |
| 2017-01-13 | 2017-01-11 | 26.875 | 4,544,938 | -5,210 | 0.14% | 122,145,659 |
| 2017-01-11 | 2017-01-09 | 26.619 | 4,550,148 | -7,040 | 0.14% | 121,122,284 |
| 2017-01-09 | 2017-01-05 | 26.619 | 4,557,188 | -3,872 | 0.14% | 121,309,684 |
| 2017-01-05 | 2017-01-03 | 26.023 | 4,561,060 | -1,408 | 0.14% | 118,691,658 |
| 2017-01-04 | 2016-12-30 | 25.824 | 4,562,468 | -7,040 | 0.14% | 117,820,986 |
| 2016-12-30 | 2016-12-28 | 25.568 | 4,569,508 | -1,408 | 0.14% | 116,834,442 |
| 2016-12-29 | 2016-12-23 | 25.199 | 4,570,916 | +9,856 | 0.14% | 115,182,313 |
| 2016-12-28 | 2016-12-22 | 25.455 | 4,561,060 | +1,408 | 0.14% | 116,100,137 |
| 2016-12-23 | 2016-12-21 | 25.739 | 4,559,652 | +148,192 | 0.14% | 117,359,657 |
| 2016-12-21 | 2016-12-19 | 26.136 | 4,411,460 | +2,112 | 0.14% | 115,299,948 |
| 2016-12-20 | 2016-12-16 | 26.449 | 4,409,348 | +7,040 | 0.14% | 116,622,674 |
| 2016-12-19 | 2016-12-15 | 26.421 | 4,402,308 | +19,712 | 0.14% | 116,311,407 |
| 2016-12-16 | 2016-12-14 | 27.500 | 4,382,596 | +2,816 | 0.14% | 120,521,834 |
| 2016-12-15 | 2016-12-13 | 27.841 | 4,379,780 | +87 | 0.14% | 121,937,506 |
| 2016-12-13 | 2016-12-09 | 27.898 | 4,379,693 | -1,056 | 0.14% | 122,183,931 |
| 2016-12-12 | 2016-12-08 | 28.125 | 4,380,749 | -232,671 | 0.14% | 123,209,020 |
| 2016-12-09 | 2016-12-07 | 27.585 | 4,613,420 | -9,856 | 0.14% | 127,262,708 |
| 2016-12-05 | 2016-12-01 | 27.557 | 4,623,276 | -2,112 | 0.14% | 127,403,246 |
| 2016-12-02 | 2016-11-30 | 27.216 | 4,625,388 | -2,112 | 0.14% | 125,884,603 |
| 2016-11-30 | 2016-11-28 | 27.415 | 4,627,500 | -704 | 0.14% | 126,862,328 |
| 2016-11-29 | 2016-11-25 | 27.244 | 4,628,204 | -11,597 | 0.14% | 126,092,727 |
| 2016-11-28 | 2016-11-24 | 26.904 | 4,639,801 | -7,039 | 0.14% | 124,826,924 |
| 2016-11-25 | 2016-11-23 | 26.563 | 4,646,840 | -23,232 | 0.14% | 123,432,142 |
| 2016-11-24 | 2016-11-22 | 26.563 | 4,670,072 | -21,120 | 0.14% | 124,049,245 |
| 2016-11-23 | 2016-11-21 | 26.279 | 4,691,192 | -2,816 | 0.15% | 123,277,517 |
| 2016-11-22 | 2016-11-18 | 25.796 | 4,694,008 | +1,408 | 0.15% | 121,084,516 |
| 2016-11-21 | 2016-11-17 | 25.654 | 4,692,600 | +3,520 | 0.15% | 120,381,631 |
| 2016-11-18 | 2016-11-16 | 25.739 | 4,689,080 | +7,040 | 0.15% | 120,690,970 |
| 2016-11-17 | 2016-11-15 | 25.767 | 4,682,040 | +9,152 | 0.14% | 120,642,782 |
| 2016-11-16 | 2016-11-14 | 25.767 | 4,672,888 | +4,928 | 0.14% | 120,406,961 |
| 2016-11-15 | 2016-11-11 | 26.023 | 4,667,960 | -97,410 | 0.14% | 121,473,498 |
| 2016-11-14 | 2016-11-10 | 26.392 | 4,765,370 | -7,744 | 0.15% | 125,768,325 |
| 2016-11-11 | 2016-11-09 | 25.881 | 4,773,114 | +60,544 | 0.15% | 123,531,900 |
| 2016-11-10 | 2016-11-08 | 26.591 | 4,712,570 | +3,520 | 0.15% | 125,311,982 |
| 2016-11-09 | 2016-11-07 | 26.477 | 4,709,050 | +3,520 | 0.15% | 124,683,261 |
| 2016-11-04 | 2016-11-02 | 26.506 | 4,705,530 | +9,152 | 0.15% | 124,723,741 |
| 2016-11-03 | 2016-11-01 | 27.131 | 4,696,378 | -6,688 | 0.15% | 127,416,407 |
| 2016-11-02 | 2016-10-31 | 26.875 | 4,703,066 | -22,633 | 0.15% | 126,395,365 |
| 2016-11-01 | 2016-10-28 | 26.477 | 4,725,699 | +78,495 | 0.15% | 125,124,082 |
| 2016-10-31 | 2016-10-27 | 26.875 | 4,647,204 | +15,488 | 0.14% | 124,894,068 |
| 2016-10-28 | 2016-10-26 | 27.216 | 4,631,716 | +9,152 | 0.14% | 126,056,826 |
| 2016-10-26 | 2016-10-24 | 27.557 | 4,622,564 | +704 | 0.14% | 127,383,625 |
| 2016-10-25 | 2016-10-20 | 27.330 | 4,621,860 | -53,152 | 0.14% | 126,313,798 |
| 2016-10-24 | 2016-10-19 | 26.932 | 4,675,012 | +2,816 | 0.14% | 125,907,037 |
| 2016-10-20 | 2016-10-18 | 27.301 | 4,672,196 | -61,687 | 0.14% | 127,556,730 |
| 2016-10-17 | 2016-10-13 | 26.960 | 4,733,883 | -11,264 | 0.15% | 127,627,032 |
| 2016-10-14 | 2016-10-12 | 27.301 | 4,745,147 | +58,137 | 0.15% | 129,548,383 |
| 2016-10-13 | 2016-10-11 | 27.898 | 4,687,010 | -9,152 | 0.15% | 130,757,409 |
| 2016-10-11 | 2016-10-06 | 28.352 | 4,696,162 | -107,711 | 0.15% | 133,147,356 |
| 2016-10-07 | 2016-10-05 | 28.125 | 4,803,873 | -704 | 0.15% | 135,109,426 |
| 2016-10-06 | 2016-10-04 | 28.182 | 4,804,577 | -8,497 | 0.15% | 135,402,214 |
| 2016-10-05 | 2016-10-03 | 28.040 | 4,813,074 | +352 | 0.15% | 134,957,998 |
| 2016-10-04 | 2016-09-30 | 27.756 | 4,812,722 | +2,112 | 0.15% | 133,580,873 |
| 2016-10-03 | 2016-09-29 | 28.182 | 4,810,610 | +21,120 | 0.15% | 135,572,236 |
| 2016-09-29 | 2016-09-27 | 28.125 | 4,789,490 | -30,881 | 0.15% | 134,704,903 |
| 2016-09-28 | 2016-09-26 | 27.699 | 4,820,371 | +4,928 | 0.15% | 133,519,291 |
| 2016-09-27 | 2016-09-23 | 27.983 | 4,815,443 | +5,632 | 0.15% | 134,750,819 |
| 2016-09-23 | 2016-09-21 | 27.500 | 4,809,811 | -1,216 | 0.15% | 132,270,290 |
| 2016-09-21 | 2016-09-19 | 27.415 | 4,811,027 | -6,336 | 0.15% | 131,893,698 |
| 2016-09-20 | 2016-09-15 | 26.932 | 4,817,363 | -704 | 0.15% | 129,740,823 |
| 2016-09-19 | 2016-09-14 | 26.904 | 4,818,067 | +12,672 | 0.15% | 129,622,905 |
| 2016-09-15 | 2016-09-13 | 27.074 | 4,805,395 | +88 | 0.15% | 130,101,088 |
| 2016-09-14 | 2016-09-12 | 27.188 | 4,805,307 | +8,448 | 0.15% | 130,644,765 |
| 2016-09-12 | 2016-09-08 | 28.182 | 4,796,859 | +149 | 0.15% | 135,184,706 |
| 2016-09-09 | 2016-09-07 | 28.296 | 4,796,710 | -1,162 | 0.15% | 135,725,590 |
| 2016-09-08 | 2016-09-06 | 28.622 | 4,797,872 | -5,463 | 0.15% | 137,325,962 |
| 2016-09-07 | 2016-09-05 | 28.381 | 4,803,335 | -3,168 | 0.15% | 136,322,425 |
| 2016-09-06 | 2016-09-02 | 27.955 | 4,806,503 | -5,075 | 0.15% | 134,364,102 |
| 2016-09-05 | 2016-09-01 | 27.557 | 4,811,578 | -26,555 | 0.15% | 132,592,269 |
| 2016-09-02 | 2016-08-31 | 26.818 | 4,838,133 | -2,112 | 0.15% | 129,750,409 |
| 2016-09-01 | 2016-08-30 | 26.506 | 4,840,245 | -8,803 | 0.15% | 128,294,467 |
| 2016-08-31 | 2016-08-29 | 26.165 | 4,849,048 | +2,112 | 0.15% | 126,874,706 |
| 2016-08-30 | 2016-08-26 | 26.733 | 4,846,936 | -2,112 | 0.15% | 129,573,397 |
| 2016-08-29 | 2016-08-25 | 26.619 | 4,849,048 | +71,103 | 0.15% | 129,078,827 |
| 2016-08-26 | 2016-08-24 | 26.761 | 4,777,945 | +15,488 | 0.15% | 127,864,795 |
| 2016-08-25 | 2016-08-23 | 27.131 | 4,762,457 | -53,503 | 0.15% | 129,209,182 |
| 2016-08-24 | 2016-08-22 | 27.358 | 4,815,960 | -7,040 | 0.15% | 131,755,300 |
| 2016-08-23 | 2016-08-19 | 26.847 | 4,823,000 | -25,861 | 0.15% | 129,481,585 |
| 2016-08-22 | 2016-08-18 | 26.591 | 4,848,861 | -22,000 | 0.15% | 128,936,097 |
| 2016-08-19 | 2016-08-17 | 26.335 | 4,870,861 | +4,576 | 0.15% | 128,275,704 |
| 2016-08-18 | 2016-08-16 | 26.449 | 4,866,285 | -11,968 | 0.15% | 128,708,183 |
| 2016-08-17 | 2016-08-15 | 26.676 | 4,878,253 | -8,800 | 0.15% | 130,133,422 |
| 2016-08-16 | 2016-08-12 | 26.222 | 4,887,053 | -225,983 | 0.15% | 128,146,777 |
| 2016-08-15 | 2016-08-11 | 25.625 | 5,113,036 | -153,022 | 0.16% | 131,022,030 |
| 2016-08-12 | 2016-08-10 | 24.858 | 5,266,058 | -4,224 | 0.16% | 130,903,913 |
| 2016-08-11 | 2016-08-09 | 24.773 | 5,270,282 | -10,560 | 0.16% | 130,559,740 |
| 2016-08-10 | 2016-08-08 | 24.858 | 5,280,842 | -76,032 | 0.16% | 131,271,414 |
| 2016-08-09 | 2016-08-05 | 24.261 | 5,356,874 | -222,111 | 0.17% | 129,965,547 |
| 2016-08-08 | 2016-08-04 | 23.835 | 5,578,985 | +1,408 | 0.17% | 132,976,865 |
| 2016-08-05 | 2016-08-03 | 23.722 | 5,577,577 | +98,207 | 0.17% | 132,309,487 |
| 2016-08-04 | 2016-08-01 | 24.261 | 5,479,370 | -19,606 | 0.17% | 132,937,478 |
| 2016-08-03 | 2016-07-29 | 23.580 | 5,498,976 | +5,280 | 0.17% | 129,663,832 |
| 2016-08-01 | 2016-07-28 | 23.807 | 5,493,696 | +22,528 | 0.17% | 130,787,904 |
| 2016-07-29 | 2016-07-27 | 24.375 | 5,471,168 | -3,520 | 0.17% | 133,360,211 |
| 2016-07-28 | 2016-07-26 | 24.063 | 5,474,688 | +76,736 | 0.17% | 131,735,165 |
| 2016-07-27 | 2016-07-25 | 24.602 | 5,397,952 | -2,112 | 0.17% | 132,802,377 |
| 2016-07-26 | 2016-07-22 | 24.148 | 5,400,064 | +2,112 | 0.17% | 130,399,753 |
| 2016-07-22 | 2016-07-20 | 24.318 | 5,397,952 | +704 | 0.17% | 131,268,862 |
| 2016-07-21 | 2016-07-19 | 24.659 | 5,397,248 | -11,574 | 0.17% | 133,091,720 |
| 2016-07-20 | 2016-07-18 | 24.659 | 5,408,822 | -7,654 | 0.17% | 133,377,125 |
| 2016-07-19 | 2016-07-15 | 24.517 | 5,416,476 | -8,448 | 0.17% | 132,796,478 |
| 2016-07-18 | 2016-07-14 | 24.773 | 5,424,924 | -105,600 | 0.17% | 134,390,658 |
| 2016-07-15 | 2016-07-13 | 24.403 | 5,530,524 | -16,896 | 0.17% | 134,964,137 |
| 2016-07-14 | 2016-07-12 | 24.489 | 5,547,420 | -29,467 | 0.17% | 135,849,252 |
| 2016-07-12 | 2016-07-08 | 23.835 | 5,576,887 | -28,160 | 0.17% | 132,926,859 |
| 2016-07-11 | 2016-07-07 | 23.608 | 5,605,047 | -17,600 | 0.17% | 132,324,182 |
| 2016-07-08 | 2016-07-06 | 23.267 | 5,622,647 | -56,320 | 0.17% | 130,822,865 |
| 2016-07-06 | 2016-07-04 | 26.150 | 5,678,967 | +84,480 | 0.18% | 148,506,473 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,594,487 | +117,202 | 0.17% | 144,464,417 |
| 2016-07-04 | 2016-06-29 | 25.376 | 5,477,285 | -152,095 | 0.18% | 138,990,929 |
| 2016-06-29 | 2016-06-27 | 24.572 | 5,629,380 | +336 | 0.18% | 138,323,522 |
| 2016-06-28 | 2016-06-24 | 24.214 | 5,629,044 | +12,422 | 0.18% | 136,303,407 |
| 2016-06-27 | 2016-06-23 | 24.661 | 5,616,622 | -2,014 | 0.18% | 138,511,891 |
| 2016-06-24 | 2016-06-22 | 24.542 | 5,618,636 | -8,730 | 0.18% | 137,892,178 |
| 2016-06-23 | 2016-06-21 | 24.006 | 5,627,366 | +6,715 | 0.18% | 135,089,541 |
| 2016-06-22 | 2016-06-20 | 24.006 | 5,620,651 | -26,188 | 0.18% | 134,928,342 |
| 2016-06-21 | 2016-06-17 | 23.380 | 5,646,839 | -3,022 | 0.18% | 132,025,125 |
| 2016-06-20 | 2016-06-16 | 23.142 | 5,649,861 | +8,730 | 0.18% | 130,749,581 |
| 2016-06-17 | 2016-06-15 | 23.470 | 5,641,131 | -2,015 | 0.18% | 132,395,714 |
| 2016-06-16 | 2016-06-14 | 23.142 | 5,643,146 | +3,358 | 0.18% | 130,594,182 |
| 2016-06-15 | 2016-06-13 | 23.440 | 5,639,788 | +24,613 | 0.18% | 132,196,219 |
| 2016-06-14 | 2016-06-10 | 24.125 | 5,615,175 | +112,813 | 0.18% | 135,465,854 |
| 2016-06-13 | 2016-06-08 | 25.227 | 5,502,362 | -15,780 | 0.18% | 138,807,871 |
| 2016-06-10 | 2016-06-07 | 24.899 | 5,518,142 | -101,397 | 0.18% | 137,398,083 |
| 2016-06-08 | 2016-06-06 | 23.797 | 5,619,539 | +3,357 | 0.18% | 133,730,046 |
| 2016-06-07 | 2016-06-03 | 23.887 | 5,616,182 | -2,014 | 0.18% | 134,151,973 |
| 2016-06-06 | 2016-06-02 | 23.619 | 5,618,196 | +51,125 | 0.18% | 132,694,095 |
| 2016-06-02 | 2016-05-31 | 23.738 | 5,567,071 | +1,679 | 0.18% | 132,149,829 |
| 2016-06-01 | 2016-05-30 | 23.708 | 5,565,392 | +136,315 | 0.18% | 131,944,214 |
| 2016-05-31 | 2016-05-27 | 23.708 | 5,429,077 | -4,364 | 0.18% | 128,712,460 |
| 2016-05-27 | 2016-05-25 | 23.231 | 5,433,441 | -26,189 | 0.18% | 126,226,657 |
| 2016-05-26 | 2016-05-24 | 22.517 | 5,459,630 | +8,729 | 0.18% | 122,932,448 |
| 2016-05-25 | 2016-05-23 | 22.636 | 5,450,901 | +7,723 | 0.18% | 123,385,297 |
| 2016-05-23 | 2016-05-19 | 22.546 | 5,443,178 | +14,101 | 0.18% | 122,724,124 |
| 2016-05-20 | 2016-05-18 | 22.874 | 5,429,077 | +6,715 | 0.18% | 124,184,887 |
| 2016-05-19 | 2016-05-17 | 23.351 | 5,422,362 | +7,723 | 0.18% | 126,615,273 |
| 2016-05-18 | 2016-05-16 | 23.410 | 5,414,639 | +1,079,442 | 0.18% | 126,757,474 |
| 2016-05-17 | 2016-05-13 | 23.857 | 4,335,197 | -256,850 | 0.14% | 103,424,368 |
| 2016-05-16 | 2016-05-12 | 24.870 | 4,592,047 | +1,343 | 0.15% | 114,202,161 |
| 2016-05-13 | 2016-05-11 | 25.138 | 4,590,704 | -574 | 0.15% | 115,399,323 |
| 2016-05-12 | 2016-05-10 | 24.899 | 4,591,278 | -10,744 | 0.15% | 114,319,783 |
| 2016-05-11 | 2016-05-09 | 24.512 | 4,602,022 | +4,701 | 0.15% | 112,805,441 |
| 2016-05-10 | 2016-05-06 | 24.512 | 4,597,321 | +5,372 | 0.15% | 112,690,210 |
| 2016-05-05 | 2016-05-03 | 25.018 | 4,591,949 | +4,029 | 0.15% | 114,883,555 |
| 2016-05-04 | 2016-04-29 | 25.406 | 4,587,920 | -1,343 | 0.15% | 116,559,155 |
| 2016-05-03 | 2016-04-28 | 24.870 | 4,589,263 | -5,372 | 0.15% | 114,132,925 |
| 2016-04-29 | 2016-04-27 | 24.870 | 4,594,635 | +1,679 | 0.15% | 114,266,524 |
| 2016-04-28 | 2016-04-26 | 24.959 | 4,592,956 | +5,372 | 0.15% | 114,635,156 |
| 2016-04-27 | 2016-04-25 | 24.989 | 4,587,584 | +2,014 | 0.15% | 114,637,713 |
| 2016-04-25 | 2016-04-21 | 25.704 | 4,585,570 | -3,022 | 0.15% | 117,865,213 |
| 2016-04-22 | 2016-04-20 | 25.257 | 4,588,592 | +2,015 | 0.15% | 115,892,897 |
| 2016-04-21 | 2016-04-19 | 25.555 | 4,586,577 | -7,387 | 0.15% | 117,208,066 |
| 2016-04-20 | 2016-04-18 | 25.108 | 4,593,964 | +6,715 | 0.15% | 115,344,446 |
| 2016-04-18 | 2016-04-14 | 25.257 | 4,587,249 | -3,693 | 0.15% | 115,858,977 |
| 2016-04-15 | 2016-04-13 | 25.018 | 4,590,942 | -48,785 | 0.15% | 114,858,361 |
| 2016-04-14 | 2016-04-12 | 23.827 | 4,639,727 | +102 | 0.15% | 110,551,321 |
| 2016-04-08 | 2016-04-06 | 23.708 | 4,639,625 | -13,971 | 0.15% | 109,996,147 |
| 2016-04-06 | 2016-04-01 | 24.036 | 4,653,596 | +2,686 | 0.15% | 111,851,995 |
| 2016-04-05 | 2016-03-31 | 24.274 | 4,650,910 | -671 | 0.15% | 112,895,613 |
| 2016-03-31 | 2016-03-29 | 24.125 | 4,651,581 | +7,682 | 0.15% | 112,219,190 |
| 2016-03-30 | 2016-03-24 | 23.946 | 4,643,899 | +7,386 | 0.15% | 111,203,982 |
| 2016-03-29 | 2016-03-23 | 24.363 | 4,636,513 | +3,358 | 0.15% | 112,960,423 |
| 2016-03-24 | 2016-03-22 | 24.572 | 4,633,155 | +1,343 | 0.15% | 113,844,565 |
| 2016-03-23 | 2016-03-21 | 24.691 | 4,631,812 | -3,967 | 0.15% | 114,363,379 |
| 2016-03-22 | 2016-03-18 | 24.393 | 4,635,779 | -11,415 | 0.15% | 113,080,612 |
| 2016-03-18 | 2016-03-16 | 23.410 | 4,647,194 | +6,715 | 0.15% | 108,791,477 |
| 2016-03-16 | 2016-03-14 | 23.768 | 4,640,479 | +13,430 | 0.15% | 110,292,816 |
| 2016-03-15 | 2016-03-11 | 23.083 | 4,627,049 | +106 | 0.15% | 106,803,952 |
| 2016-03-11 | 2016-03-09 | 23.440 | 4,626,943 | +81,252 | 0.15% | 108,455,206 |
| 2016-03-10 | 2016-03-08 | 23.916 | 4,545,691 | +3,357 | 0.15% | 108,716,880 |
| 2016-03-09 | 2016-03-07 | 24.721 | 4,542,334 | -4,700 | 0.15% | 112,289,379 |
| 2016-03-08 | 2016-03-04 | 24.453 | 4,547,034 | -7,387 | 0.15% | 111,186,711 |
| 2016-03-07 | 2016-03-03 | 23.529 | 4,554,421 | -4,700 | 0.15% | 107,162,241 |
| 2016-03-04 | 2016-03-02 | 23.380 | 4,559,121 | -32,568 | 0.15% | 106,593,887 |
| 2016-03-03 | 2016-03-01 | 22.278 | 4,591,689 | -65,136 | 0.15% | 102,295,278 |
| 2016-03-02 | 2016-02-29 | 21.683 | 4,656,825 | +37,722 | 0.15% | 100,972,433 |
| 2016-03-01 | 2016-02-26 | 21.712 | 4,619,103 | -2,686 | 0.15% | 100,292,094 |
| 2016-02-26 | 2016-02-24 | 21.593 | 4,621,789 | +1,343 | 0.15% | 99,799,794 |
| 2016-02-25 | 2016-02-23 | 21.474 | 4,620,446 | +4,029 | 0.15% | 99,220,335 |
| 2016-02-24 | 2016-02-22 | 21.206 | 4,616,417 | -2,015 | 0.15% | 97,896,361 |
| 2016-02-23 | 2016-02-19 | 20.849 | 4,618,432 | +21,488 | 0.15% | 96,288,433 |
| 2016-02-22 | 2016-02-18 | 21.147 | 4,596,944 | +431,777 | 0.15% | 97,209,584 |
| 2016-02-19 | 2016-02-17 | 21.117 | 4,165,167 | -11,415 | 0.14% | 87,954,928 |
| 2016-02-18 | 2016-02-16 | 20.908 | 4,176,582 | +145,647 | 0.14% | 87,325,212 |
| 2016-02-17 | 2016-02-15 | 20.462 | 4,030,935 | -16,787 | 0.13% | 82,479,127 |
| 2016-02-16 | 2016-02-12 | 19.121 | 4,047,722 | +48,833 | 0.13% | 77,397,553 |
| 2016-02-15 | 2016-02-11 | 19.806 | 3,998,889 | +63,793 | 0.13% | 79,203,162 |
| 2016-02-12 | 2016-02-05 | 20.998 | 3,935,096 | +29,546 | 0.13% | 82,627,759 |
| 2016-02-11 | 2016-02-04 | 20.700 | 3,905,550 | -107,172 | 0.13% | 80,844,137 |
| 2016-02-05 | 2016-02-03 | 20.730 | 4,012,722 | +8,058 | 0.13% | 83,182,092 |
| 2016-02-04 | 2016-02-02 | 21.444 | 4,004,664 | +2,015 | 0.13% | 85,877,640 |
| 2016-02-02 | 2016-01-29 | 22.219 | 4,002,649 | +6,715 | 0.13% | 88,934,007 |
| 2016-01-29 | 2016-01-27 | 21.623 | 3,995,934 | +2,014 | 0.13% | 86,404,518 |
| 2016-01-28 | 2016-01-26 | 21.564 | 3,993,920 | -3,357 | 0.13% | 86,123,060 |
| 2016-01-22 | 2016-01-20 | 21.772 | 3,997,277 | +6,715 | 0.13% | 87,028,830 |
| 2016-01-21 | 2016-01-19 | 22.546 | 3,990,562 | +9,401 | 0.13% | 89,972,848 |
| 2016-01-20 | 2016-01-18 | 22.219 | 3,981,161 | +2,686 | 0.13% | 88,456,569 |
| 2016-01-19 | 2016-01-15 | 22.755 | 3,978,475 | -30,890 | 0.13% | 90,529,791 |
| 2016-01-18 | 2016-01-14 | 23.380 | 4,009,365 | +14,102 | 0.13% | 93,740,394 |
| 2016-01-15 | 2016-01-13 | 23.708 | 3,995,263 | -1,343 | 0.13% | 94,719,624 |
| 2016-01-14 | 2016-01-12 | 23.648 | 3,996,606 | +1,068 | 0.13% | 94,513,395 |
| 2016-01-13 | 2016-01-11 | 23.231 | 3,995,538 | +2,686 | 0.13% | 92,822,100 |
| 2016-01-12 | 2016-01-08 | 23.857 | 3,992,852 | +723,209 | 0.13% | 95,257,077 |
| 2016-01-11 | 2016-01-07 | 23.857 | 3,269,643 | +6,715 | 0.11% | 78,003,551 |
| 2016-01-08 | 2016-01-06 | 24.989 | 3,262,928 | +12,087 | 0.11% | 81,536,295 |
| 2016-01-07 | 2016-01-05 | 25.346 | 3,250,841 | +19,138 | 0.11% | 82,396,130 |
| 2016-01-06 | 2016-01-04 | 26.061 | 3,231,703 | +5,037 | 0.10% | 84,221,121 |
| 2015-12-29 | 2015-12-24 | 27.580 | 3,226,666 | -12,423 | 0.10% | 88,991,089 |
| 2015-12-21 | 2015-12-17 | 26.806 | 3,239,089 | -11,752 | 0.11% | 86,825,424 |
| 2015-12-18 | 2015-12-16 | 26.389 | 3,250,841 | -5,372 | 0.11% | 85,784,925 |
| 2015-12-16 | 2015-12-14 | 25.852 | 3,256,213 | +174,591 | 0.11% | 84,180,995 |
| 2015-12-15 | 2015-12-11 | 26.061 | 3,081,622 | +10,205 | 0.10% | 80,309,874 |
| 2015-12-14 | 2015-12-10 | 26.091 | 3,071,417 | -5,372 | 0.10% | 80,135,401 |
| 2015-12-11 | 2015-12-09 | 26.389 | 3,076,789 | +4,029 | 0.10% | 81,191,948 |
| 2015-12-10 | 2015-12-08 | 26.657 | 3,072,760 | +11,416 | 0.10% | 81,909,297 |
| 2015-12-09 | 2015-12-07 | 26.746 | 3,061,344 | +13,094 | 0.10% | 81,878,522 |
| 2015-12-08 | 2015-12-04 | 26.865 | 3,048,250 | +3,851 | 0.10% | 81,891,466 |
| 2015-12-07 | 2015-12-03 | 27.222 | 3,044,399 | +9,308 | 0.10% | 82,876,097 |
| 2015-12-04 | 2015-12-02 | 27.848 | 3,035,091 | -7,212 | 0.10% | 84,521,044 |
| 2015-12-03 | 2015-12-01 | 27.639 | 3,042,303 | +36,933 | 0.10% | 84,087,602 |
| 2015-12-02 | 2015-11-30 | 27.133 | 3,005,370 | +5,372 | 0.10% | 81,545,096 |
| 2015-12-01 | 2015-11-27 | 27.520 | 2,999,998 | +8,058 | 0.10% | 82,560,908 |
| 2015-11-30 | 2015-11-26 | 27.967 | 2,991,940 | +31,225 | 0.10% | 83,675,824 |
| 2015-11-27 | 2015-11-25 | 29.367 | 2,960,715 | +335 | 0.10% | 86,947,088 |
| 2015-11-26 | 2015-11-24 | 29.858 | 2,960,380 | +3,694 | 0.10% | 88,392,083 |
| 2015-11-24 | 2015-11-20 | 29.933 | 2,956,686 | +1,007 | 0.10% | 88,501,940 |
| 2015-11-20 | 2015-11-18 | 29.456 | 2,955,679 | +8,394 | 0.10% | 87,063,291 |
| 2015-11-19 | 2015-11-17 | 30.007 | 2,947,285 | -1,679 | 0.10% | 88,439,996 |
| 2015-11-18 | 2015-11-16 | 29.516 | 2,948,964 | +5,708 | 0.10% | 87,041,156 |
| 2015-11-13 | 2015-11-11 | 30.752 | 2,943,256 | +12,947 | 0.10% | 90,510,637 |
| 2015-11-12 | 2015-11-10 | 31.199 | 2,930,309 | -40,626 | 0.10% | 91,421,633 |
| 2015-11-11 | 2015-11-09 | 31.794 | 2,970,935 | -1,343 | 0.10% | 94,458,829 |
| 2015-11-10 | 2015-11-06 | 31.720 | 2,972,278 | -11,080 | 0.10% | 94,280,214 |
| 2015-11-06 | 2015-11-04 | 31.571 | 2,983,358 | -13,430 | 0.10% | 94,187,389 |
| 2015-11-05 | 2015-11-03 | 31.348 | 2,996,788 | -24,970 | 0.10% | 93,941,967 |
| 2015-11-04 | 2015-11-02 | 31.124 | 3,021,758 | -7,588 | 0.10% | 94,049,717 |
| 2015-11-03 | 2015-10-30 | 30.305 | 3,029,346 | -4,029 | 0.10% | 91,804,680 |
| 2015-11-02 | 2015-10-29 | 29.337 | 3,033,375 | +1,926 | 0.10% | 88,990,543 |
| 2015-10-30 | 2015-10-28 | 29.784 | 3,031,449 | +1,678 | 0.10% | 90,288,365 |
| 2015-10-28 | 2015-10-26 | 30.901 | 3,029,771 | -1,678 | 0.10% | 93,622,327 |
| 2015-10-27 | 2015-10-23 | 30.901 | 3,031,449 | -2,351 | 0.10% | 93,674,179 |
| 2015-10-26 | 2015-10-22 | 30.156 | 3,033,800 | +3,123 | 0.10% | 91,487,867 |
| 2015-10-23 | 2015-10-20 | 30.677 | 3,030,677 | +33,575 | 0.10% | 92,973,333 |
| 2015-10-22 | 2015-10-19 | 31.050 | 2,997,102 | +6,123 | 0.10% | 93,059,156 |
| 2015-10-20 | 2015-10-16 | 30.901 | 2,990,979 | -21,488 | 0.10% | 92,423,624 |
| 2015-10-19 | 2015-10-15 | 30.454 | 3,012,467 | -12,423 | 0.10% | 91,741,775 |
| 2015-10-16 | 2015-10-14 | 29.635 | 3,024,890 | +8,394 | 0.10% | 89,642,548 |
| 2015-10-15 | 2015-10-13 | 29.605 | 3,016,496 | +13,544 | 0.10% | 89,303,949 |
| 2015-10-14 | 2015-10-12 | 30.007 | 3,002,952 | +3,022 | 0.10% | 90,110,411 |
| 2015-10-13 | 2015-10-09 | 30.082 | 2,999,930 | +310 | 0.10% | 90,243,103 |
| 2015-10-09 | 2015-10-07 | 30.007 | 2,999,620 | -23,167 | 0.10% | 90,010,426 |
| 2015-10-08 | 2015-10-06 | 28.652 | 3,022,787 | -26,189 | 0.10% | 86,609,223 |
| 2015-10-07 | 2015-10-05 | 28.384 | 3,048,976 | -14,773 | 0.10% | 86,542,299 |
| 2015-10-06 | 2015-10-02 | 28.027 | 3,063,749 | -5,433 | 0.10% | 85,866,612 |
| 2015-10-05 | 2015-09-30 | 27.848 | 3,069,182 | -3,022 | 0.10% | 85,470,408 |
| 2015-10-02 | 2015-09-29 | 26.746 | 3,072,204 | +17,621 | 0.10% | 82,168,983 |
| 2015-09-29 | 2015-09-24 | 27.044 | 3,054,583 | +5,372 | 0.10% | 82,607,466 |
| 2015-09-25 | 2015-09-23 | 27.282 | 3,049,211 | +13,765 | 0.10% | 83,188,726 |
| 2015-09-24 | 2015-09-22 | 27.461 | 3,035,446 | +1,343 | 0.10% | 83,355,633 |
| 2015-09-21 | 2015-09-17 | 28.027 | 3,034,103 | -13,430 | 0.10% | 85,035,734 |
| 2015-09-18 | 2015-09-16 | 27.699 | 3,047,533 | -134,300 | 0.10% | 84,413,691 |
| 2015-09-17 | 2015-09-15 | 27.639 | 3,181,833 | +671 | 0.10% | 87,944,135 |
| 2015-09-16 | 2015-09-14 | 28.146 | 3,181,162 | -2,014 | 0.10% | 89,536,295 |
| 2015-09-15 | 2015-09-11 | 28.056 | 3,183,176 | +85 | 0.10% | 89,308,558 |
| 2015-09-14 | 2015-09-10 | 28.295 | 3,183,091 | +2,014 | 0.10% | 90,064,612 |
| 2015-09-11 | 2015-09-09 | 29.158 | 3,181,077 | -35,254 | 0.10% | 92,755,228 |
| 2015-09-10 | 2015-09-08 | 29.218 | 3,216,331 | -4,700 | 0.10% | 93,974,769 |
| 2015-09-09 | 2015-09-07 | 26.567 | 3,221,031 | +108,515 | 0.10% | 85,573,892 |
| 2015-09-08 | 2015-09-04 | 26.597 | 3,112,516 | -13,430 | 0.10% | 82,783,651 |
| 2015-09-07 | 2015-09-02 | 26.091 | 3,125,946 | +3,357 | 0.10% | 81,558,100 |
| 2015-09-04 | 2015-09-01 | 26.835 | 3,122,589 | +2,686 | 0.10% | 83,795,586 |
| 2015-08-31 | 2015-08-27 | 27.312 | 3,119,903 | -3,357 | 0.10% | 85,210,272 |
| 2015-08-28 | 2015-08-26 | 25.793 | 3,123,260 | -146,977 | 0.10% | 80,557,792 |
| 2015-08-27 | 2015-08-25 | 25.167 | 3,270,237 | +12,087 | 0.11% | 82,303,340 |
| 2015-08-26 | 2015-08-24 | 25.465 | 3,258,150 | -25,408 | 0.11% | 82,969,546 |
| 2015-08-25 | 2015-08-21 | 28.354 | 3,283,558 | +1,589 | 0.11% | 93,102,890 |
| 2015-08-24 | 2015-08-20 | 28.920 | 3,281,969 | +6,044 | 0.11% | 94,915,082 |
| 2015-08-20 | 2015-08-18 | 29.695 | 3,275,925 | +3,693 | 0.11% | 97,277,104 |
| 2015-08-19 | 2015-08-17 | 30.380 | 3,272,232 | +4,365 | 0.11% | 99,409,018 |
| 2015-08-17 | 2015-08-13 | 30.826 | 3,267,867 | +671 | 0.11% | 100,736,358 |
| 2015-08-14 | 2015-08-12 | 31.199 | 3,267,196 | -615 | 0.11% | 101,932,047 |
| 2015-08-13 | 2015-08-11 | 32.241 | 3,267,811 | -2,067 | 0.11% | 105,357,719 |
| 2015-08-11 | 2015-08-07 | 32.390 | 3,269,878 | -1,343 | 0.11% | 105,911,310 |
| 2015-08-10 | 2015-08-06 | 31.869 | 3,271,221 | -1,464 | 0.11% | 104,249,790 |
| 2015-08-07 | 2015-08-05 | 31.050 | 3,272,685 | -20,160 | 0.11% | 101,615,929 |
| 2015-08-06 | 2015-08-04 | 30.901 | 3,292,845 | -13,430 | 0.11% | 101,751,523 |
| 2015-08-04 | 2015-07-31 | 29.858 | 3,306,275 | +1,343 | 0.11% | 98,719,939 |
| 2015-08-03 | 2015-07-30 | 29.605 | 3,304,932 | +336 | 0.11% | 97,843,152 |
| 2015-07-31 | 2015-07-29 | 29.858 | 3,304,596 | -2,351 | 0.11% | 98,669,807 |
| 2015-07-30 | 2015-07-28 | 29.397 | 3,306,947 | +9,401 | 0.11% | 97,213,350 |
| 2015-07-29 | 2015-07-27 | 29.933 | 3,297,546 | +16,788 | 0.11% | 98,704,840 |
| 2015-07-28 | 2015-07-24 | 31.124 | 3,280,758 | -1,343 | 0.11% | 102,110,878 |
| 2015-07-27 | 2015-07-23 | 31.645 | 3,282,101 | +4,801 | 0.11% | 103,863,369 |
| 2015-07-24 | 2015-07-22 | 31.273 | 3,277,300 | +2,015 | 0.11% | 102,491,304 |
| 2015-07-23 | 2015-07-21 | 31.645 | 3,275,285 | -1,343 | 0.11% | 103,647,674 |
| 2015-07-22 | 2015-07-20 | 31.571 | 3,276,628 | -5,372 | 0.11% | 103,446,196 |
| 2015-07-21 | 2015-07-17 | 31.794 | 3,282,000 | +5,036 | 0.11% | 104,348,926 |
| 2015-07-20 | 2015-07-16 | 31.124 | 3,276,964 | +3,357 | 0.11% | 101,992,793 |
| 2015-07-17 | 2015-07-15 | 31.348 | 3,273,607 | +1,433 | 0.11% | 102,619,565 |
| 2015-07-16 | 2015-07-14 | 32.092 | 3,272,174 | -6,715 | 0.11% | 105,011,096 |
| 2015-07-15 | 2015-07-13 | 32.316 | 3,278,889 | -1,186 | 0.11% | 105,959,031 |
| 2015-07-14 | 2015-07-10 | 31.869 | 3,280,075 | -4,701 | 0.11% | 104,531,956 |
| 2015-07-13 | 2015-07-09 | 30.826 | 3,284,776 | -26,007 | 0.11% | 101,257,601 |
| 2015-07-10 | 2015-07-08 | 28.741 | 3,310,783 | -86,960 | 0.11% | 95,156,740 |
| 2015-07-09 | 2015-07-07 | 31.348 | 3,397,743 | -14,303 | 0.11% | 106,510,925 |
| 2015-07-08 | 2015-07-06 | 32.167 | 3,412,046 | +6,202 | 0.11% | 109,753,949 |
| 2015-07-07 | 2015-07-03 | 32.539 | 3,405,844 | +4,977 | 0.11% | 110,822,443 |
| 2015-07-06 | 2015-07-02 | 33.730 | 3,400,867 | -1,320 | 0.11% | 114,712,140 |
| 2015-07-03 | 2015-06-30 | 33.656 | 3,402,187 | -20,609 | 0.11% | 114,503,338 |
| 2015-07-02 | 2015-06-29 | 32.167 | 3,422,796 | +85,953 | 0.11% | 110,099,740 |
| 2015-06-30 | 2015-06-26 | 33.060 | 3,336,843 | +66,780 | 0.11% | 110,316,449 |
| 2015-06-29 | 2015-06-25 | 34.549 | 3,270,063 | +12,423 | 0.11% | 112,978,455 |
| 2015-06-26 | 2015-06-24 | 34.847 | 3,257,640 | +13,631 | 0.11% | 113,519,501 |
| 2015-06-25 | 2015-06-23 | 37.424 | 3,244,009 | -8,729 | 0.11% | 121,403,862 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,252,738 | +134,686 | 0.11% | 116,208,739 |
| 2015-06-23 | 2015-06-19 | 35.495 | 3,118,052 | +10,043 | 0.10% | 110,675,094 |
| 2015-06-22 | 2015-06-18 | 35.958 | 3,108,009 | +38,555 | 0.10% | 111,757,557 |
| 2015-06-19 | 2015-06-17 | 36.575 | 3,069,454 | +6,480 | 0.10% | 112,265,983 |
| 2015-06-18 | 2015-06-16 | 35.804 | 3,062,974 | +42,119 | 0.10% | 109,665,495 |
| 2015-06-17 | 2015-06-15 | 37.193 | 3,020,855 | +20,735 | 0.10% | 112,353,248 |
| 2015-06-16 | 2015-06-12 | 38.659 | 3,000,120 | -1,620 | 0.10% | 115,980,524 |
| 2015-06-15 | 2015-06-11 | 37.887 | 3,001,740 | +15,283 | 0.10% | 113,726,920 |
| 2015-06-12 | 2015-06-10 | 37.733 | 2,986,457 | -6,451 | 0.10% | 112,687,006 |
| 2015-06-11 | 2015-06-09 | 38.967 | 2,992,908 | -591 | 0.10% | 116,625,484 |
| 2015-06-10 | 2015-06-08 | 38.813 | 2,993,499 | -8,256 | 0.10% | 116,186,539 |
| 2015-06-09 | 2015-06-05 | 38.659 | 3,001,755 | +14,256 | 0.10% | 116,043,731 |
| 2015-06-08 | 2015-06-04 | 39.507 | 2,987,499 | -73,968 | 0.10% | 118,028,379 |
| 2015-06-05 | 2015-06-03 | 38.427 | 3,061,467 | -53,783 | 0.10% | 117,643,419 |
| 2015-06-04 | 2015-06-02 | 38.118 | 3,115,250 | -10,691 | 0.10% | 118,748,619 |
| 2015-06-03 | 2015-06-01 | 37.887 | 3,125,941 | -7,432 | 0.11% | 118,432,523 |
| 2015-06-02 | 2015-05-29 | 36.421 | 3,133,373 | +8,424 | 0.11% | 114,120,275 |
| 2015-06-01 | 2015-05-28 | 37.115 | 3,124,949 | +92,790 | 0.11% | 115,983,637 |
| 2015-05-29 | 2015-05-27 | 38.581 | 3,032,159 | -28,097 | 0.10% | 116,985,137 |
| 2015-05-28 | 2015-05-26 | 38.118 | 3,060,256 | -59,703 | 0.10% | 116,652,331 |
| 2015-05-27 | 2015-05-22 | 36.421 | 3,119,959 | -63,425 | 0.10% | 113,631,725 |
| 2015-05-22 | 2015-05-20 | 35.958 | 3,183,384 | -31,263 | 0.11% | 114,467,885 |
| 2015-05-21 | 2015-05-19 | 34.955 | 3,214,647 | +4,212 | 0.11% | 112,367,367 |
| 2015-05-20 | 2015-05-18 | 34.492 | 3,210,435 | +1,944 | 0.11% | 110,733,778 |
| 2015-05-19 | 2015-05-15 | 34.955 | 3,208,491 | +13,435 | 0.11% | 112,152,185 |
| 2015-05-18 | 2015-05-14 | 33.952 | 3,195,056 | +42,119 | 0.11% | 108,477,549 |
| 2015-05-15 | 2015-05-13 | 34.415 | 3,152,937 | +7,776 | 0.11% | 108,507,277 |
| 2015-05-14 | 2015-05-12 | 35.263 | 3,145,161 | +2,270 | 0.11% | 110,909,257 |
| 2015-05-13 | 2015-05-11 | 35.418 | 3,142,891 | +972 | 0.11% | 111,314,238 |
| 2015-05-12 | 2015-05-08 | 35.263 | 3,141,919 | -10,466 | 0.11% | 110,794,933 |
| 2015-05-11 | 2015-05-07 | 34.029 | 3,152,385 | -16,790 | 0.11% | 107,272,044 |
| 2015-05-08 | 2015-05-06 | 34.029 | 3,169,175 | +15,461 | 0.11% | 107,843,388 |
| 2015-05-07 | 2015-05-05 | 34.723 | 3,153,714 | +1,102 | 0.11% | 109,507,416 |
| 2015-05-06 | 2015-05-04 | 35.958 | 3,152,612 | +4,730 | 0.11% | 113,361,388 |
| 2015-05-05 | 2015-04-30 | 36.189 | 3,147,882 | +2,803 | 0.11% | 113,920,006 |
| 2015-05-04 | 2015-04-29 | 36.884 | 3,145,079 | -7,704 | 0.11% | 116,002,719 |
| 2015-04-30 | 2015-04-28 | 37.115 | 3,152,783 | -14,157 | 0.11% | 117,016,706 |
| 2015-04-29 | 2015-04-27 | 36.884 | 3,166,940 | -13,464 | 0.11% | 116,809,037 |
| 2015-04-28 | 2015-04-24 | 37.038 | 3,180,404 | +36,352 | 0.11% | 117,796,461 |
| 2015-04-27 | 2015-04-23 | 36.575 | 3,144,052 | +13,932 | 0.11% | 114,994,422 |
| 2015-04-24 | 2015-04-22 | 37.656 | 3,130,120 | -32,282 | 0.11% | 117,866,265 |
| 2015-04-23 | 2015-04-21 | 37.115 | 3,162,402 | -16,899 | 0.11% | 117,373,719 |
| 2015-04-22 | 2015-04-20 | 35.032 | 3,179,301 | +5,031 | 0.11% | 111,377,179 |
| 2015-04-21 | 2015-04-17 | 36.267 | 3,174,270 | +7,273 | 0.11% | 115,119,909 |
| 2015-04-20 | 2015-04-16 | 37.501 | 3,166,997 | -30,474 | 0.11% | 118,766,138 |
| 2015-04-17 | 2015-04-15 | 36.189 | 3,197,471 | -5,765 | 0.11% | 115,714,603 |
| 2015-04-16 | 2015-04-14 | 35.649 | 3,203,236 | +37,373 | 0.11% | 114,193,038 |
| 2015-04-15 | 2015-04-13 | 37.964 | 3,165,863 | -326,642 | 0.11% | 120,189,335 |
| 2015-04-09 | 2015-04-02 | 30.433 | 3,492,505 | -56,877 | 0.12% | 106,287,614 |
| 2015-04-08 | 2015-04-01 | 29.754 | 3,549,382 | -14,904 | 0.12% | 105,608,404 |
| 2015-04-02 | 2015-03-31 | 29.229 | 3,564,286 | -67,030 | 0.12% | 104,181,649 |
| 2015-04-01 | 2015-03-30 | 29.291 | 3,631,316 | -12,960 | 0.12% | 106,365,053 |
| 2015-03-31 | 2015-03-27 | 28.427 | 3,644,276 | -227 | 0.12% | 103,595,191 |
| 2015-03-30 | 2015-03-26 | 28.211 | 3,644,503 | +972 | 0.12% | 102,814,226 |
| 2015-03-27 | 2015-03-25 | 28.242 | 3,643,531 | +3,888 | 0.12% | 102,899,264 |
| 2015-03-26 | 2015-03-24 | 28.272 | 3,639,643 | +1,944 | 0.12% | 102,901,799 |
| 2015-03-25 | 2015-03-23 | 29.013 | 3,637,699 | -648 | 0.12% | 105,541,514 |
| 2015-03-23 | 2015-03-19 | 28.921 | 3,638,347 | +95,361 | 0.12% | 105,223,420 |
| 2015-03-20 | 2015-03-18 | 28.550 | 3,542,986 | -24,451 | 0.12% | 101,153,258 |
| 2015-03-19 | 2015-03-17 | 28.211 | 3,567,437 | -11,509 | 0.12% | 100,640,135 |
| 2015-03-18 | 2015-03-16 | 28.334 | 3,578,946 | -19,439 | 0.12% | 101,406,672 |
| 2015-03-17 | 2015-03-13 | 28.180 | 3,598,385 | -73,830 | 0.12% | 101,402,138 |
| 2015-03-16 | 2015-03-12 | 27.100 | 3,672,215 | -25,595 | 0.12% | 99,515,636 |
| 2015-03-13 | 2015-03-11 | 26.266 | 3,697,810 | +1,463 | 0.12% | 97,127,645 |
| 2015-03-12 | 2015-03-10 | 26.390 | 3,696,347 | +8,424 | 0.12% | 97,545,571 |
| 2015-03-11 | 2015-03-09 | 26.760 | 3,687,923 | -8,424 | 0.12% | 98,689,204 |
| 2015-03-10 | 2015-03-06 | 26.266 | 3,696,347 | -648 | 0.12% | 97,089,217 |
| 2015-03-09 | 2015-03-05 | 26.143 | 3,696,995 | +13,608 | 0.12% | 96,649,804 |
| 2015-03-06 | 2015-03-04 | 26.451 | 3,683,387 | +49,246 | 0.12% | 97,430,937 |
| 2015-03-05 | 2015-03-03 | 26.945 | 3,634,141 | +6,480 | 0.12% | 97,923,003 |
| 2015-03-04 | 2015-03-02 | 27.686 | 3,627,661 | -64,766 | 0.12% | 100,435,638 |
| 2015-03-03 | 2015-02-27 | 27.316 | 3,692,427 | -10,367 | 0.12% | 100,861,145 |
| 2015-03-02 | 2015-02-26 | 27.501 | 3,702,794 | -3,888 | 0.12% | 101,830,051 |
| 2015-02-27 | 2015-02-25 | 27.192 | 3,706,682 | +9,964 | 0.12% | 100,792,900 |
| 2015-02-26 | 2015-02-24 | 27.038 | 3,696,718 | +5,184 | 0.12% | 99,951,458 |
| 2015-02-25 | 2015-02-23 | 27.316 | 3,691,534 | +16,199 | 0.12% | 100,836,752 |
| 2015-02-24 | 2015-02-18 | 27.593 | 3,675,335 | -129,596 | 0.12% | 101,415,224 |
| 2015-02-23 | 2015-02-16 | 27.624 | 3,804,931 | -648 | 0.13% | 105,108,666 |
| 2015-02-17 | 2015-02-13 | 28.026 | 3,805,579 | -76,137 | 0.13% | 106,653,545 |
| 2015-02-16 | 2015-02-12 | 27.748 | 3,881,716 | -17,496 | 0.13% | 107,709,040 |
| 2015-02-13 | 2015-02-11 | 27.347 | 3,899,212 | -1,855 | 0.13% | 106,629,967 |
| 2015-02-12 | 2015-02-10 | 27.254 | 3,901,067 | +1,944 | 0.13% | 106,319,474 |
| 2015-02-11 | 2015-02-09 | 27.069 | 3,899,123 | -476 | 0.13% | 105,544,409 |
| 2015-02-09 | 2015-02-05 | 27.377 | 3,899,599 | -38,727 | 0.13% | 106,760,912 |
| 2015-02-06 | 2015-02-04 | 26.853 | 3,938,326 | -9,072 | 0.13% | 105,754,686 |
| 2015-02-05 | 2015-02-03 | 27.007 | 3,947,398 | -3,240 | 0.13% | 106,607,479 |
| 2015-02-04 | 2015-02-02 | 26.606 | 3,950,638 | +7,452 | 0.13% | 105,109,799 |
| 2015-02-03 | 2015-01-30 | 26.791 | 3,943,186 | -7,280 | 0.13% | 105,641,776 |
| 2015-02-02 | 2015-01-29 | 26.668 | 3,950,466 | +40,175 | 0.13% | 105,349,087 |
| 2015-01-30 | 2015-01-28 | 27.254 | 3,910,291 | +37,583 | 0.13% | 106,570,864 |
| 2015-01-29 | 2015-01-27 | 27.686 | 3,872,708 | +34,019 | 0.13% | 107,220,024 |
| 2015-01-28 | 2015-01-26 | 28.612 | 3,838,689 | -4,806 | 0.13% | 109,832,626 |
| 2015-01-27 | 2015-01-23 | 28.828 | 3,843,495 | -18,622 | 0.13% | 110,800,546 |
| 2015-01-26 | 2015-01-22 | 28.272 | 3,862,117 | -8,481 | 0.13% | 109,191,694 |
| 2015-01-23 | 2015-01-21 | 28.087 | 3,870,598 | -14,675 | 0.13% | 108,714,673 |
| 2015-01-22 | 2015-01-20 | 27.377 | 3,885,273 | -33,695 | 0.13% | 106,368,703 |
| 2015-01-21 | 2015-01-19 | 26.482 | 3,918,968 | +82,941 | 0.13% | 103,783,356 |
| 2015-01-20 | 2015-01-16 | 28.087 | 3,836,027 | +2,592 | 0.13% | 107,743,667 |
| 2015-01-19 | 2015-01-15 | 28.427 | 3,833,435 | +14,904 | 0.13% | 108,972,381 |
| 2015-01-16 | 2015-01-14 | 27.748 | 3,818,531 | +34,343 | 0.13% | 105,955,796 |
| 2015-01-15 | 2015-01-13 | 28.211 | 3,784,188 | -19,440 | 0.13% | 106,754,848 |
| 2015-01-14 | 2015-01-12 | 28.612 | 3,803,628 | +7,776 | 0.13% | 108,829,460 |
| 2015-01-13 | 2015-01-09 | 29.384 | 3,795,852 | -13,607 | 0.13% | 111,535,964 |
| 2015-01-12 | 2015-01-08 | 27.964 | 3,809,459 | +27,863 | 0.13% | 106,527,125 |
| 2015-01-09 | 2015-01-07 | 28.365 | 3,781,596 | +141,907 | 0.13% | 107,265,323 |
| 2015-01-08 | 2015-01-06 | 29.106 | 3,639,689 | +5,508 | 0.12% | 105,936,269 |
| 2015-01-07 | 2015-01-05 | 29.939 | 3,634,181 | +5,228 | 0.12% | 108,804,534 |
| 2015-01-06 | 2015-01-02 | 30.711 | 3,628,953 | -19,901 | 0.12% | 111,448,218 |
| 2015-01-05 | 2014-12-31 | 30.032 | 3,648,854 | -84,607 | 0.12% | 109,581,699 |
| 2015-01-02 | 2014-12-29 | 30.680 | 3,733,461 | -54,356 | 0.13% | 114,542,513 |
| 2014-12-30 | 2014-12-24 | 28.458 | 3,787,817 | -197,604 | 0.13% | 107,792,517 |
| 2014-12-29 | 2014-12-22 | 28.921 | 3,985,421 | -113,823 | 0.13% | 115,261,031 |
| 2014-12-23 | 2014-12-19 | 26.853 | 4,099,244 | -83,057 | 0.14% | 110,075,769 |
| 2014-12-22 | 2014-12-18 | 26.668 | 4,182,301 | -71,040 | 0.14% | 111,531,549 |
| 2014-12-19 | 2014-12-17 | 26.513 | 4,253,341 | -3,888 | 0.14% | 112,769,608 |
| 2014-12-18 | 2014-12-16 | 25.525 | 4,257,229 | +2,592 | 0.14% | 108,667,888 |
| 2014-12-17 | 2014-12-15 | 25.927 | 4,254,637 | -972 | 0.14% | 110,308,887 |
| 2014-12-16 | 2014-12-12 | 26.421 | 4,255,609 | -16,847 | 0.14% | 112,435,690 |
| 2014-12-15 | 2014-12-11 | 25.958 | 4,272,456 | -120,190 | 0.14% | 110,902,746 |
| 2014-12-12 | 2014-12-10 | 26.112 | 4,392,646 | -11,987 | 0.15% | 114,700,490 |
| 2014-12-11 | 2014-12-09 | 25.124 | 4,404,633 | +8,424 | 0.15% | 110,663,101 |
| 2014-12-10 | 2014-12-08 | 27.007 | 4,396,209 | -53,312 | 0.15% | 118,728,529 |
| 2014-12-09 | 2014-12-05 | 26.668 | 4,449,521 | -62,276 | 0.15% | 118,657,640 |
| 2014-12-08 | 2014-12-04 | 26.235 | 4,511,797 | -47,130 | 0.15% | 118,368,783 |
| 2014-12-05 | 2014-12-03 | 24.846 | 4,558,927 | -6,526 | 0.15% | 113,273,214 |
| 2014-12-04 | 2014-12-02 | 24.785 | 4,565,453 | +4,707 | 0.15% | 113,153,535 |
| 2014-12-03 | 2014-12-01 | 24.106 | 4,560,746 | -41,471 | 0.15% | 109,939,973 |
| 2014-12-02 | 2014-11-28 | 24.785 | 4,602,217 | -43,001 | 0.15% | 114,064,721 |
| 2014-12-01 | 2014-11-27 | 23.766 | 4,645,218 | -23,283 | 0.16% | 110,399,099 |
| 2014-11-28 | 2014-11-26 | 23.581 | 4,668,501 | -18,369 | 0.16% | 110,087,883 |
| 2014-11-27 | 2014-11-25 | 22.964 | 4,686,870 | -7,776 | 0.16% | 107,627,821 |
| 2014-11-26 | 2014-11-24 | 23.118 | 4,694,646 | -18,144 | 0.16% | 108,530,892 |
| 2014-11-25 | 2014-11-21 | 22.408 | 4,712,790 | -9,128 | 0.16% | 105,604,740 |
| 2014-11-21 | 2014-11-19 | 22.439 | 4,721,918 | +648 | 0.16% | 105,955,025 |
| 2014-11-17 | 2014-11-13 | 23.025 | 4,721,270 | -6,592 | 0.16% | 108,709,218 |
| 2014-11-14 | 2014-11-12 | 22.809 | 4,727,862 | -3,888 | 0.16% | 107,839,517 |
| 2014-11-13 | 2014-11-11 | 22.686 | 4,731,750 | -18,169 | 0.16% | 107,344,015 |
| 2014-11-12 | 2014-11-10 | 22.470 | 4,749,919 | -9,720 | 0.16% | 106,729,945 |
| 2014-11-11 | 2014-11-07 | 22.192 | 4,759,639 | -1,944 | 0.16% | 105,626,189 |
| 2014-11-06 | 2014-11-04 | 22.408 | 4,761,583 | -2,592 | 0.16% | 106,698,100 |
| 2014-11-05 | 2014-11-03 | 22.161 | 4,764,175 | -1,372 | 0.16% | 105,579,805 |
| 2014-11-04 | 2014-10-31 | 22.161 | 4,765,547 | -22,833 | 0.16% | 105,610,210 |
| 2014-11-03 | 2014-10-30 | 21.822 | 4,788,380 | -17,655 | 0.16% | 104,490,481 |
| 2014-10-31 | 2014-10-29 | 21.760 | 4,806,035 | -19,439 | 0.16% | 104,579,064 |
| 2014-10-30 | 2014-10-28 | 21.606 | 4,825,474 | +25,271 | 0.16% | 104,257,360 |
| 2014-10-28 | 2014-10-24 | 21.297 | 4,800,203 | -4,536 | 0.16% | 102,229,774 |
| 2014-10-27 | 2014-10-23 | 21.266 | 4,804,739 | -11,664 | 0.16% | 102,178,078 |
| 2014-10-24 | 2014-10-22 | 20.988 | 4,816,403 | +648 | 0.16% | 101,088,194 |
| 2014-10-23 | 2014-10-21 | 20.618 | 4,815,755 | +3,888 | 0.16% | 99,290,924 |
| 2014-10-22 | 2014-10-20 | 20.680 | 4,811,867 | -6,480 | 0.16% | 99,507,799 |
| 2014-10-21 | 2014-10-17 | 20.587 | 4,818,347 | +277,336 | 0.16% | 99,195,646 |
| 2014-10-20 | 2014-10-16 | 20.680 | 4,541,011 | +563 | 0.15% | 93,906,588 |
| 2014-10-17 | 2014-10-15 | 20.711 | 4,540,448 | +7,776 | 0.15% | 94,035,087 |
| 2014-10-15 | 2014-10-13 | 20.649 | 4,532,672 | +3,504 | 0.15% | 93,594,239 |
| 2014-10-14 | 2014-10-10 | 20.649 | 4,529,168 | +12,960 | 0.15% | 93,521,885 |
| 2014-10-09 | 2014-10-07 | 21.081 | 4,516,208 | +648 | 0.15% | 95,205,786 |
| 2014-10-08 | 2014-10-06 | 20.927 | 4,515,560 | +20,735 | 0.15% | 94,495,258 |
| 2014-10-07 | 2014-10-03 | 20.772 | 4,494,825 | +4,536 | 0.15% | 93,367,678 |
| 2014-10-06 | 2014-09-30 | 20.494 | 4,490,289 | -11,495 | 0.15% | 92,026,113 |
| 2014-10-03 | 2014-09-29 | 20.711 | 4,501,784 | +17,495 | 0.15% | 93,234,335 |
| 2014-09-30 | 2014-09-26 | 21.112 | 4,484,289 | +4,536 | 0.15% | 94,671,313 |
| 2014-09-29 | 2014-09-25 | 21.390 | 4,479,753 | +12,960 | 0.15% | 95,819,965 |
| 2014-09-26 | 2014-09-24 | 21.729 | 4,466,793 | +648 | 0.15% | 97,059,308 |
| 2014-09-25 | 2014-09-23 | 21.606 | 4,466,145 | +44,062 | 0.15% | 96,493,834 |
| 2014-09-24 | 2014-09-22 | 21.698 | 4,422,083 | +32,399 | 0.15% | 95,951,312 |
| 2014-09-23 | 2014-09-19 | 21.914 | 4,389,684 | -2,592 | 0.15% | 96,196,730 |
| 2014-09-22 | 2014-09-18 | 21.945 | 4,392,276 | -16,847 | 0.15% | 96,389,101 |
| 2014-09-19 | 2014-09-17 | 22.007 | 4,409,123 | +3,046 | 0.15% | 97,030,987 |
| 2014-09-18 | 2014-09-16 | 21.822 | 4,406,077 | +2,591 | 0.15% | 96,147,988 |
| 2014-09-17 | 2014-09-15 | 22.038 | 4,403,486 | -977 | 0.15% | 97,042,849 |
| 2014-09-16 | 2014-09-12 | 22.346 | 4,404,463 | +3,240 | 0.15% | 98,423,825 |
| 2014-09-15 | 2014-09-11 | 22.470 | 4,401,223 | +14,496 | 0.15% | 98,894,800 |
| 2014-09-12 | 2014-09-10 | 22.501 | 4,386,727 | +38,231 | 0.15% | 98,704,474 |
| 2014-09-11 | 2014-09-08 | 23.149 | 4,348,496 | +16,847 | 0.15% | 100,662,808 |
| 2014-09-10 | 2014-09-05 | 23.087 | 4,331,649 | +2,592 | 0.15% | 100,005,425 |
| 2014-09-08 | 2014-09-04 | 23.241 | 4,329,057 | +6,292 | 0.15% | 100,613,669 |
| 2014-09-05 | 2014-09-03 | 23.211 | 4,322,765 | -7,128 | 0.15% | 100,334,010 |
| 2014-09-04 | 2014-09-02 | 22.686 | 4,329,893 | +8,100 | 0.15% | 98,227,526 |
| 2014-09-02 | 2014-08-29 | 22.871 | 4,321,793 | -5,005 | 0.15% | 98,844,128 |
| 2014-09-01 | 2014-08-28 | 22.871 | 4,326,798 | +3,888 | 0.15% | 98,958,598 |
| 2014-08-27 | 2014-08-25 | 23.488 | 4,322,910 | -8,424 | 0.15% | 101,538,222 |
| 2014-08-26 | 2014-08-22 | 23.427 | 4,331,334 | +6,156 | 0.15% | 101,468,714 |
| 2014-08-25 | 2014-08-21 | 23.241 | 4,325,178 | +12,960 | 0.15% | 100,523,515 |
| 2014-08-21 | 2014-08-19 | 23.735 | 4,312,218 | +21,383 | 0.14% | 102,351,863 |
| 2014-08-20 | 2014-08-18 | 23.766 | 4,290,835 | +14,256 | 0.14% | 101,976,768 |
| 2014-08-19 | 2014-08-15 | 24.013 | 4,276,579 | -4,536 | 0.14% | 102,693,936 |
| 2014-08-18 | 2014-08-14 | 24.044 | 4,281,115 | -761 | 0.14% | 102,934,997 |
| 2014-08-15 | 2014-08-13 | 24.198 | 4,281,876 | -11,340 | 0.14% | 103,614,099 |
| 2014-08-14 | 2014-08-12 | 23.766 | 4,293,216 | -7,245 | 0.14% | 102,033,355 |
| 2014-08-13 | 2014-08-11 | 23.766 | 4,300,461 | +11,664 | 0.14% | 102,205,541 |
| 2014-08-12 | 2014-08-08 | 23.365 | 4,288,797 | +13,284 | 0.14% | 100,207,465 |
| 2014-08-11 | 2014-08-07 | 23.581 | 4,275,513 | +2,591 | 0.14% | 100,820,836 |
| 2014-08-07 | 2014-08-05 | 24.137 | 4,272,922 | -1,217 | 0.14% | 103,133,658 |
| 2014-08-06 | 2014-08-04 | 24.198 | 4,274,139 | -7,776 | 0.14% | 103,426,876 |
| 2014-08-05 | 2014-08-01 | 23.982 | 4,281,915 | +324 | 0.14% | 102,689,908 |
| 2014-08-04 | 2014-07-31 | 24.414 | 4,281,591 | +18,468 | 0.14% | 104,532,266 |
| 2014-08-01 | 2014-07-30 | 24.198 | 4,263,123 | -5,184 | 0.14% | 103,160,308 |
| 2014-07-31 | 2014-07-29 | 24.137 | 4,268,307 | -3,240 | 0.14% | 103,022,268 |
| 2014-07-30 | 2014-07-28 | 24.291 | 4,271,547 | -882 | 0.14% | 103,759,681 |
| 2014-07-29 | 2014-07-25 | 23.982 | 4,272,429 | -10,847 | 0.14% | 102,462,413 |
| 2014-07-28 | 2014-07-24 | 23.735 | 4,283,276 | -14,280 | 0.14% | 101,664,916 |
| 2014-07-25 | 2014-07-23 | 23.365 | 4,297,556 | -7,311 | 0.14% | 100,412,118 |
| 2014-07-24 | 2014-07-22 | 23.149 | 4,304,867 | -7,776 | 0.14% | 99,652,846 |
| 2014-07-23 | 2014-07-21 | 22.562 | 4,312,643 | +1,296 | 0.14% | 97,303,753 |
| 2014-07-22 | 2014-07-18 | 22.809 | 4,311,347 | +819 | 0.14% | 98,339,076 |
| 2014-07-21 | 2014-07-17 | 22.933 | 4,310,528 | -648 | 0.14% | 98,852,576 |
| 2014-07-17 | 2014-07-15 | 22.809 | 4,311,176 | -324,484 | 0.14% | 98,335,175 |
| 2014-07-16 | 2014-07-14 | 22.778 | 4,635,660 | -2,916 | 0.16% | 105,593,368 |
| 2014-07-15 | 2014-07-11 | 22.778 | 4,638,576 | -2,891 | 0.16% | 105,659,790 |
| 2014-07-14 | 2014-07-10 | 22.748 | 4,641,467 | +12,960 | 0.16% | 105,582,383 |
| 2014-07-10 | 2014-07-08 | 22.933 | 4,628,507 | -1,296 | 0.16% | 106,144,732 |
| 2014-07-09 | 2014-07-07 | 22.902 | 4,629,803 | -648 | 0.16% | 106,031,553 |
| 2014-07-08 | 2014-07-04 | 22.902 | 4,630,451 | -972 | 0.16% | 106,046,393 |
| 2014-07-07 | 2014-07-03 | 23.056 | 4,631,423 | +14,255 | 0.16% | 106,783,402 |
| 2014-07-04 | 2014-07-02 | 25.313 | 4,617,168 | +9,538 | 0.16% | 116,873,111 |
| 2014-07-03 | 2014-06-30 | 24.825 | 4,607,630 | +227,873 | 0.15% | 114,385,882 |
| 2014-06-30 | 2014-06-26 | 24.890 | 4,379,757 | -1,847 | 0.15% | 109,013,493 |
| 2014-06-27 | 2014-06-25 | 24.858 | 4,381,604 | -14,156 | 0.16% | 108,917,090 |
| 2014-06-26 | 2014-06-24 | 24.858 | 4,395,760 | -905 | 0.16% | 109,268,977 |
| 2014-06-25 | 2014-06-23 | 24.403 | 4,396,665 | -3,077 | 0.16% | 107,291,368 |
| 2014-06-23 | 2014-06-19 | 24.565 | 4,399,742 | -1,231 | 0.16% | 108,081,279 |
| 2014-06-19 | 2014-06-17 | 24.728 | 4,400,973 | +308 | 0.16% | 108,826,542 |
| 2014-06-18 | 2014-06-16 | 24.825 | 4,400,665 | -12,926 | 0.16% | 109,247,910 |
| 2014-06-17 | 2014-06-13 | 24.435 | 4,413,591 | +4,616 | 0.16% | 107,847,826 |
| 2014-06-16 | 2014-06-12 | 24.273 | 4,408,975 | +4,001 | 0.16% | 107,018,709 |
| 2014-06-13 | 2014-06-11 | 24.175 | 4,404,974 | +448 | 0.16% | 106,492,189 |
| 2014-06-12 | 2014-06-10 | 24.208 | 4,404,526 | -1,846 | 0.16% | 106,624,479 |
| 2014-06-11 | 2014-06-09 | 23.948 | 4,406,372 | -3,693 | 0.16% | 105,523,726 |
| 2014-06-10 | 2014-06-06 | 23.851 | 4,410,065 | -21,543 | 0.16% | 105,182,265 |
| 2014-06-06 | 2014-06-04 | 23.818 | 4,431,608 | -615 | 0.16% | 105,552,077 |
| 2014-06-05 | 2014-06-03 | 23.721 | 4,432,223 | -1,231 | 0.16% | 105,134,664 |
| 2014-06-04 | 2014-05-30 | 23.201 | 4,433,454 | -2,155 | 0.16% | 102,858,903 |
| 2014-06-03 | 2014-05-29 | 23.038 | 4,435,609 | -21,149 | 0.16% | 102,188,250 |
| 2014-05-30 | 2014-05-28 | 22.778 | 4,456,758 | -24,313 | 0.16% | 101,516,945 |
| 2014-05-29 | 2014-05-27 | 22.388 | 4,481,071 | +6,155 | 0.16% | 100,323,463 |
| 2014-05-27 | 2014-05-23 | 22.681 | 4,474,916 | +3,078 | 0.16% | 101,494,330 |
| 2014-05-26 | 2014-05-22 | 22.616 | 4,471,838 | -20,927 | 0.16% | 101,133,904 |
| 2014-05-23 | 2014-05-21 | 22.226 | 4,492,765 | -14,772 | 0.16% | 99,855,335 |
| 2014-05-22 | 2014-05-20 | 21.998 | 4,507,537 | +7,163 | 0.16% | 99,158,384 |
| 2014-05-21 | 2014-05-19 | 22.193 | 4,500,374 | +1,846 | 0.16% | 99,878,217 |
| 2014-05-19 | 2014-05-15 | 22.291 | 4,498,528 | +3,078 | 0.16% | 100,275,772 |
| 2014-05-15 | 2014-05-13 | 21.998 | 4,495,450 | -1,315 | 0.16% | 98,892,489 |
| 2014-05-14 | 2014-05-12 | 21.933 | 4,496,765 | -533 | 0.16% | 98,629,183 |
| 2014-05-13 | 2014-05-09 | 21.738 | 4,497,298 | +6,155 | 0.16% | 97,764,065 |
| 2014-05-12 | 2014-05-08 | 21.966 | 4,491,143 | -31,390 | 0.16% | 98,651,808 |
| 2014-05-08 | 2014-05-05 | 21.868 | 4,522,533 | +49,240 | 0.16% | 98,900,452 |
| 2014-05-05 | 2014-04-30 | 22.486 | 4,473,293 | +923 | 0.16% | 100,585,391 |
| 2014-05-02 | 2014-04-29 | 22.518 | 4,472,370 | +6,155 | 0.16% | 100,709,961 |
| 2014-04-29 | 2014-04-25 | 22.258 | 4,466,215 | +10,771 | 0.16% | 99,410,365 |
| 2014-04-25 | 2014-04-23 | 22.258 | 4,455,444 | +5,540 | 0.16% | 99,170,620 |
| 2014-04-24 | 2014-04-22 | 22.551 | 4,449,904 | +2,992 | 0.16% | 100,348,661 |
| 2014-04-23 | 2014-04-17 | 22.778 | 4,446,912 | -615 | 0.16% | 101,292,671 |
| 2014-04-22 | 2014-04-16 | 22.453 | 4,447,527 | -4,309 | 0.16% | 99,861,506 |
| 2014-04-17 | 2014-04-15 | 22.551 | 4,451,836 | +14,157 | 0.16% | 100,392,229 |
| 2014-04-16 | 2014-04-14 | 23.168 | 4,437,679 | +2,062 | 0.16% | 102,812,728 |
| 2014-04-15 | 2014-04-11 | 23.136 | 4,435,617 | -24,770 | 0.16% | 102,620,825 |
| 2014-04-14 | 2014-04-10 | 23.461 | 4,460,387 | -4,924 | 0.16% | 104,643,247 |
| 2014-04-11 | 2014-04-09 | 23.948 | 4,465,311 | -3,078 | 0.16% | 106,935,196 |
| 2014-04-10 | 2014-04-08 | 23.818 | 4,468,389 | -43,393 | 0.16% | 106,428,127 |
| 2014-04-09 | 2014-04-07 | 22.843 | 4,511,782 | -23,389 | 0.16% | 103,063,504 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,535,171 | -9,540 | 0.16% | 103,008,322 |
| 2014-04-07 | 2014-04-03 | 22.486 | 4,544,711 | -8,925 | 0.16% | 102,191,279 |
| 2014-04-04 | 2014-04-02 | 22.161 | 4,553,636 | +22,466 | 0.16% | 100,912,312 |
| 2014-04-03 | 2014-04-01 | 22.583 | 4,531,170 | -11,695 | 0.16% | 102,328,505 |
| 2014-04-02 | 2014-03-31 | 22.843 | 4,542,865 | -22,700 | 0.16% | 103,773,538 |
| 2014-04-01 | 2014-03-28 | 22.486 | 4,565,565 | -24,312 | 0.16% | 102,660,197 |
| 2014-03-31 | 2014-03-27 | 22.193 | 4,589,877 | -24,152 | 0.16% | 101,864,585 |
| 2014-03-28 | 2014-03-26 | 21.771 | 4,614,029 | -1,847 | 0.16% | 100,451,538 |
| 2014-03-27 | 2014-03-25 | 21.251 | 4,615,876 | -46,778 | 0.16% | 98,091,946 |
| 2014-03-26 | 2014-03-24 | 21.089 | 4,662,654 | +181,103 | 0.17% | 98,328,487 |
| 2014-03-25 | 2014-03-21 | 20.471 | 4,481,551 | +129,562 | 0.16% | 91,742,456 |
| 2014-03-24 | 2014-03-20 | 19.854 | 4,351,989 | +6,771 | 0.15% | 86,403,328 |
| 2014-03-21 | 2014-03-19 | 20.049 | 4,345,218 | +3,077 | 0.15% | 87,116,056 |
| 2014-03-20 | 2014-03-18 | 20.309 | 4,342,141 | +6,744 | 0.15% | 88,183,109 |
| 2014-03-19 | 2014-03-17 | 20.341 | 4,335,397 | +8,617 | 0.15% | 88,187,022 |
| 2014-03-18 | 2014-03-14 | 20.309 | 4,326,780 | +20,847 | 0.15% | 87,871,148 |
| 2014-03-17 | 2014-03-13 | 20.504 | 4,305,933 | +6,463 | 0.15% | 88,287,272 |
| 2014-03-14 | 2014-03-12 | 20.569 | 4,299,470 | +6,502 | 0.15% | 88,434,170 |
| 2014-03-13 | 2014-03-11 | 20.926 | 4,292,968 | +727 | 0.15% | 89,834,879 |
| 2014-03-11 | 2014-03-07 | 21.218 | 4,292,241 | +6,770 | 0.15% | 91,074,910 |
| 2014-03-10 | 2014-03-06 | 21.251 | 4,285,471 | +15,080 | 0.15% | 91,070,512 |
| 2014-03-07 | 2014-03-05 | 21.381 | 4,270,391 | +43,085 | 0.15% | 91,305,093 |
| 2014-03-06 | 2014-03-04 | 21.673 | 4,227,306 | +4,309 | 0.15% | 91,620,148 |
| 2014-03-05 | 2014-03-03 | 21.738 | 4,222,997 | +22,052 | 0.15% | 91,801,200 |
| 2014-03-04 | 2014-02-28 | 22.128 | 4,200,945 | +33,938 | 0.15% | 92,959,885 |
| 2014-03-03 | 2014-02-27 | 22.421 | 4,167,007 | -1,231 | 0.15% | 93,427,513 |
| 2014-02-28 | 2014-02-26 | 21.998 | 4,168,238 | +18,773 | 0.15% | 91,694,365 |
| 2014-02-26 | 2014-02-24 | 22.648 | 4,149,465 | +21,542 | 0.15% | 93,978,034 |
| 2014-02-25 | 2014-02-21 | 22.941 | 4,127,923 | +16,619 | 0.15% | 94,697,335 |
| 2014-02-21 | 2014-02-19 | 23.915 | 4,111,304 | -308 | 0.15% | 98,323,850 |
| 2014-02-20 | 2014-02-18 | 23.753 | 4,111,612 | +530 | 0.15% | 97,663,205 |
| 2014-02-19 | 2014-02-17 | 23.948 | 4,111,082 | +21,542 | 0.15% | 98,452,126 |
| 2014-02-18 | 2014-02-14 | 23.363 | 4,089,540 | -11,787 | 0.14% | 95,544,308 |
| 2014-02-17 | 2014-02-13 | 23.136 | 4,101,327 | -24,620 | 0.15% | 94,886,813 |
| 2014-02-14 | 2014-02-12 | 23.331 | 4,125,947 | -1,231 | 0.15% | 96,260,820 |
| 2014-02-13 | 2014-02-11 | 22.778 | 4,127,178 | +7,758 | 0.15% | 94,009,704 |
| 2014-02-12 | 2014-02-10 | 21.966 | 4,119,420 | -24,620 | 0.15% | 90,486,593 |
| 2014-02-11 | 2014-02-07 | 22.128 | 4,144,040 | -8,617 | 0.15% | 91,700,672 |
| 2014-02-10 | 2014-02-06 | 21.706 | 4,152,657 | +33,853 | 0.15% | 90,137,185 |
| 2014-02-07 | 2014-02-05 | 21.608 | 4,118,804 | +5,539 | 0.15% | 89,000,868 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,113,265 | +13,849 | 0.15% | 89,148,490 |
| 2014-02-05 | 2014-01-30 | 22.291 | 4,099,416 | +2,247 | 0.15% | 91,379,247 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,097,169 | -12,926 | 0.14% | 90,663,496 |
| 2014-01-29 | 2014-01-27 | 21.998 | 4,110,095 | -31,698 | 0.15% | 90,415,315 |
| 2014-01-28 | 2014-01-24 | 22.323 | 4,141,793 | +1,846 | 0.15% | 92,458,447 |
| 2014-01-27 | 2014-01-23 | 22.876 | 4,139,947 | +33,853 | 0.15% | 94,704,128 |
| 2014-01-22 | 2014-01-20 | 23.103 | 4,106,094 | -18,465 | 0.15% | 94,863,678 |
| 2014-01-21 | 2014-01-17 | 23.558 | 4,124,559 | +1,231 | 0.15% | 97,166,598 |
| 2014-01-20 | 2014-01-16 | 23.915 | 4,123,328 | -6,771 | 0.15% | 98,611,410 |
| 2014-01-16 | 2014-01-14 | 24.143 | 4,130,099 | -1,846 | 0.15% | 99,712,762 |
| 2014-01-15 | 2014-01-13 | 24.305 | 4,131,945 | +3,895 | 0.15% | 100,428,644 |
| 2014-01-14 | 2014-01-10 | 24.338 | 4,128,050 | +10,155 | 0.15% | 100,468,111 |
| 2014-01-13 | 2014-01-09 | 24.533 | 4,117,895 | +1,231 | 0.15% | 101,023,797 |
| 2014-01-10 | 2014-01-08 | 24.825 | 4,116,664 | +16,927 | 0.15% | 102,197,495 |
| 2014-01-09 | 2014-01-07 | 24.793 | 4,099,737 | +4,924 | 0.15% | 101,644,060 |
| 2014-01-08 | 2014-01-06 | 25.118 | 4,094,813 | +12,310 | 0.14% | 102,852,544 |
| 2014-01-07 | 2014-01-03 | 25.573 | 4,082,503 | +148,028 | 0.14% | 104,400,533 |
| 2014-01-06 | 2014-01-02 | 26.418 | 3,934,475 | +941 | 0.14% | 103,939,065 |
| 2014-01-03 | 2013-12-31 | 26.840 | 3,933,534 | -11,549 | 0.14% | 105,575,811 |
| 2013-12-30 | 2013-12-24 | 26.515 | 3,945,083 | +14,157 | 0.14% | 104,603,875 |
| 2013-12-27 | 2013-12-20 | 26.288 | 3,930,926 | +3,077 | 0.14% | 103,334,385 |
| 2013-12-23 | 2013-12-19 | 27.035 | 3,927,849 | +12,157 | 0.14% | 106,189,012 |
| 2013-12-20 | 2013-12-18 | 26.710 | 3,915,692 | -26,427 | 0.14% | 104,587,989 |
| 2013-12-19 | 2013-12-17 | 25.313 | 3,942,119 | -4,924 | 0.14% | 99,785,780 |
| 2013-12-18 | 2013-12-16 | 25.053 | 3,947,043 | +4,924 | 0.14% | 98,884,382 |
| 2013-12-17 | 2013-12-13 | 25.118 | 3,942,119 | +30,775 | 0.14% | 99,017,212 |
| 2013-12-16 | 2013-12-12 | 25.313 | 3,911,344 | +1,700 | 0.14% | 99,006,781 |
| 2013-12-13 | 2013-12-11 | 25.768 | 3,909,644 | +6,337 | 0.14% | 100,742,302 |
| 2013-12-12 | 2013-12-10 | 26.125 | 3,903,307 | +7,694 | 0.14% | 101,974,182 |
| 2013-12-11 | 2013-12-09 | 26.320 | 3,895,613 | -1,687 | 0.14% | 102,532,677 |
| 2013-12-10 | 2013-12-06 | 26.418 | 3,897,300 | -4,924 | 0.14% | 102,956,994 |
| 2013-12-09 | 2013-12-05 | 26.450 | 3,902,224 | +11,079 | 0.14% | 103,213,872 |
| 2013-12-06 | 2013-12-04 | 26.515 | 3,891,145 | +123,100 | 0.14% | 103,173,709 |
| 2013-12-05 | 2013-12-03 | 26.840 | 3,768,045 | -1,846 | 0.13% | 101,134,096 |
| 2013-12-04 | 2013-12-02 | 27.230 | 3,769,891 | -6,314 | 0.13% | 102,653,623 |
| 2013-12-02 | 2013-11-28 | 26.710 | 3,776,205 | -37,067 | 0.13% | 100,862,296 |
| 2013-11-28 | 2013-11-26 | 26.320 | 3,813,272 | +8,310 | 0.13% | 100,365,458 |
| 2013-11-27 | 2013-11-25 | 26.645 | 3,804,962 | +12,310 | 0.13% | 101,383,118 |
| 2013-11-26 | 2013-11-22 | 26.970 | 3,792,652 | -4,709 | 0.13% | 102,287,498 |
| 2013-11-25 | 2013-11-21 | 26.580 | 3,797,361 | -59,916 | 0.13% | 100,933,808 |
| 2013-11-22 | 2013-11-20 | 27.555 | 3,857,277 | -4,574 | 0.14% | 106,286,511 |
| 2013-11-21 | 2013-11-19 | 27.750 | 3,861,851 | -115,122 | 0.14% | 107,165,465 |
| 2013-11-20 | 2013-11-18 | 27.230 | 3,976,973 | -94,947 | 0.14% | 108,292,438 |
| 2013-11-19 | 2013-11-15 | 24.890 | 4,071,920 | -21,074 | 0.14% | 101,351,336 |
| 2013-11-18 | 2013-11-14 | 24.045 | 4,092,994 | +8,001 | 0.14% | 98,417,946 |
| 2013-11-15 | 2013-11-13 | 23.786 | 4,084,993 | +7,386 | 0.14% | 97,163,660 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,077,607 | -5,128 | 0.14% | 100,697,903 |
| 2013-11-13 | 2013-11-11 | 24.598 | 4,082,735 | +2,462 | 0.14% | 100,426,549 |
| 2013-11-12 | 2013-11-08 | 23.883 | 4,080,273 | +5,848 | 0.14% | 97,449,144 |
| 2013-11-11 | 2013-11-07 | 24.013 | 4,074,425 | +4,308 | 0.14% | 97,839,052 |
| 2013-11-08 | 2013-11-06 | 24.338 | 4,070,117 | +3,078 | 0.14% | 99,058,143 |
| 2013-11-06 | 2013-11-04 | 24.955 | 4,067,039 | -36,315 | 0.14% | 101,494,154 |
| 2013-11-05 | 2013-11-01 | 24.955 | 4,103,354 | -7,078 | 0.15% | 102,400,405 |
| 2013-11-04 | 2013-10-31 | 25.020 | 4,110,432 | -76,502 | 0.15% | 102,844,166 |
| 2013-11-01 | 2013-10-30 | 25.020 | 4,186,934 | -86,021 | 0.15% | 104,758,268 |
| 2013-10-31 | 2013-10-29 | 23.915 | 4,272,955 | -9,232 | 0.15% | 102,189,813 |
| 2013-10-29 | 2013-10-25 | 23.461 | 4,282,187 | +11,079 | 0.15% | 100,462,573 |
| 2013-10-28 | 2013-10-24 | 23.786 | 4,271,108 | +67,490 | 0.15% | 101,590,501 |
| 2013-10-25 | 2013-10-23 | 24.273 | 4,203,618 | +120,521 | 0.15% | 102,034,094 |
| 2013-10-24 | 2013-10-22 | 24.695 | 4,083,097 | -6,155 | 0.14% | 100,833,481 |
| 2013-10-23 | 2013-10-21 | 24.955 | 4,089,252 | -8,001 | 0.14% | 102,048,486 |
| 2013-10-22 | 2013-10-18 | 24.955 | 4,097,253 | -129,081 | 0.14% | 102,248,153 |
| 2013-10-21 | 2013-10-17 | 24.565 | 4,226,334 | +615 | 0.15% | 103,821,448 |
| 2013-10-18 | 2013-10-16 | 24.760 | 4,225,719 | -20,292 | 0.15% | 104,630,200 |
| 2013-10-17 | 2013-10-15 | 24.825 | 4,246,011 | -51,868 | 0.15% | 105,408,575 |
| 2013-10-16 | 2013-10-11 | 24.338 | 4,297,879 | +5,657 | 0.15% | 104,601,394 |
| 2013-10-15 | 2013-10-10 | 23.980 | 4,292,222 | +2,155 | 0.15% | 102,929,534 |
| 2013-10-11 | 2013-10-09 | 23.753 | 4,290,067 | -6,155 | 0.15% | 101,902,050 |
| 2013-10-10 | 2013-10-08 | 23.786 | 4,296,222 | -68,088 | 0.15% | 102,187,851 |
| 2013-10-09 | 2013-10-07 | 23.526 | 4,364,310 | -21,248 | 0.15% | 102,672,852 |
| 2013-10-08 | 2013-10-04 | 23.753 | 4,385,558 | -7,386 | 0.16% | 104,170,250 |
| 2013-10-07 | 2013-10-03 | 23.721 | 4,392,944 | -16,460 | 0.16% | 104,202,946 |
| 2013-10-04 | 2013-10-02 | 23.006 | 4,409,404 | +15,388 | 0.16% | 101,441,256 |
| 2013-10-03 | 2013-09-30 | 22.908 | 4,394,016 | +9,232 | 0.16% | 100,658,909 |
| 2013-10-02 | 2013-09-27 | 23.428 | 4,384,784 | +7,079 | 0.16% | 102,727,079 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,377,705 | +478,166 | 0.15% | 104,268,214 |
| 2013-09-26 | 2013-09-24 | 24.045 | 3,899,539 | -6,155 | 0.16% | 93,766,231 |
| 2013-09-24 | 2013-09-19 | 24.695 | 3,905,694 | -23,732 | 0.16% | 96,452,453 |
| 2013-09-23 | 2013-09-18 | 24.175 | 3,929,426 | +4,308 | 0.16% | 94,995,606 |
| 2013-09-19 | 2013-09-17 | 24.045 | 3,925,118 | -9,848 | 0.16% | 94,381,289 |
| 2013-09-18 | 2013-09-16 | 23.591 | 3,934,966 | +11,695 | 0.16% | 92,828,017 |
| 2013-09-17 | 2013-09-13 | 23.558 | 3,923,271 | -88,325 | 0.16% | 92,424,644 |
| 2013-09-16 | 2013-09-12 | 23.883 | 4,011,596 | +1,127 | 0.17% | 95,808,932 |
| 2013-09-13 | 2013-09-11 | 24.078 | 4,010,469 | +111,880 | 0.17% | 96,563,910 |
| 2013-09-12 | 2013-09-10 | 24.403 | 3,898,589 | -35,637 | 0.16% | 95,136,870 |
| 2013-09-11 | 2013-09-09 | 23.948 | 3,934,226 | -47,736 | 0.16% | 94,216,781 |
| 2013-09-10 | 2013-09-06 | 23.363 | 3,981,962 | -4,521 | 0.17% | 93,030,953 |
| 2013-09-09 | 2013-09-05 | 23.591 | 3,986,483 | +36,930 | 0.17% | 94,043,332 |
| 2013-09-06 | 2013-09-04 | 23.461 | 3,949,553 | -18,465 | 0.16% | 92,658,788 |
| 2013-09-05 | 2013-09-03 | 23.363 | 3,968,018 | +10,525 | 0.16% | 92,705,178 |
| 2013-09-04 | 2013-09-02 | 22.453 | 3,957,493 | +3,078 | 0.16% | 88,858,642 |
| 2013-08-30 | 2013-08-28 | 22.943 | 3,954,415 | -43,538 | 0.16% | 90,726,766 |
| 2013-08-29 | 2013-08-27 | 23.209 | 3,997,953 | +92,833 | 0.17% | 92,789,151 |
| 2013-08-28 | 2013-08-26 | 23.475 | 3,905,120 | +602 | 0.17% | 91,673,366 |
| 2013-08-27 | 2013-08-23 | 23.309 | 3,904,518 | +7,217 | 0.17% | 91,010,089 |
| 2013-08-26 | 2013-08-22 | 23.575 | 3,897,301 | -601 | 0.17% | 91,878,581 |
| 2013-08-23 | 2013-08-21 | 23.409 | 3,897,902 | -3,008 | 0.17% | 91,244,704 |
| 2013-08-22 | 2013-08-20 | 23.309 | 3,900,910 | +8,421 | 0.17% | 90,925,991 |
| 2013-08-20 | 2013-08-16 | 24.074 | 3,892,489 | -22,255 | 0.17% | 93,706,573 |
| 2013-08-19 | 2013-08-15 | 23.907 | 3,914,744 | -39,987 | 0.17% | 93,591,488 |
| 2013-08-16 | 2013-08-13 | 23.675 | 3,954,731 | -322,630 | 0.17% | 93,626,984 |
| 2013-08-15 | 2013-08-12 | 22.079 | 4,277,361 | +17,443 | 0.18% | 94,438,282 |
| 2013-08-13 | 2013-08-09 | 21.214 | 4,259,918 | +7,819 | 0.18% | 90,370,360 |
| 2013-08-12 | 2013-08-08 | 20.915 | 4,252,099 | +18,947 | 0.18% | 88,932,010 |
| 2013-08-09 | 2013-08-07 | 21.114 | 4,233,152 | +17,052 | 0.18% | 89,380,274 |
| 2013-08-07 | 2013-08-05 | 21.613 | 4,216,100 | +1,805 | 0.18% | 91,123,072 |
| 2013-08-06 | 2013-08-02 | 21.513 | 4,214,295 | +6,315 | 0.18% | 90,663,673 |
| 2013-08-05 | 2013-08-01 | 21.580 | 4,207,980 | +6,616 | 0.18% | 90,807,654 |
| 2013-08-01 | 2013-07-30 | 21.680 | 4,201,364 | +3,609 | 0.18% | 91,083,980 |
| 2013-07-31 | 2013-07-29 | 21.713 | 4,197,755 | +4,512 | 0.18% | 91,145,318 |
| 2013-07-30 | 2013-07-26 | 22.112 | 4,193,243 | +9,642 | 0.18% | 92,720,501 |
| 2013-07-29 | 2013-07-25 | 22.145 | 4,183,601 | -6,015 | 0.18% | 92,646,407 |
| 2013-07-26 | 2013-07-24 | 22.245 | 4,189,616 | -3,007 | 0.18% | 93,197,536 |
| 2013-07-25 | 2013-07-23 | 22.511 | 4,192,623 | -22,556 | 0.18% | 94,379,696 |
| 2013-07-24 | 2013-07-22 | 21.547 | 4,215,179 | +26,258 | 0.18% | 90,822,849 |
| 2013-07-23 | 2013-07-19 | 21.713 | 4,188,921 | +7,218 | 0.18% | 90,953,506 |
| 2013-07-22 | 2013-07-18 | 21.946 | 4,181,703 | -92,629 | 0.18% | 91,770,102 |
| 2013-07-19 | 2013-07-17 | 21.879 | 4,274,332 | -4,812 | 0.18% | 93,518,652 |
| 2013-07-18 | 2013-07-16 | 21.680 | 4,279,144 | +2,406 | 0.18% | 92,770,221 |
| 2013-07-17 | 2013-07-15 | 21.746 | 4,276,738 | -4,812 | 0.18% | 93,002,471 |
| 2013-07-15 | 2013-07-11 | 22.145 | 4,281,550 | +3,828 | 0.18% | 94,815,501 |
| 2013-07-11 | 2013-07-09 | 21.081 | 4,277,722 | -6,015 | 0.18% | 90,179,103 |
| 2013-07-10 | 2013-07-08 | 21.148 | 4,283,737 | -1,203 | 0.18% | 90,590,782 |
| 2013-07-09 | 2013-07-05 | 21.547 | 4,284,940 | -1,805 | 0.18% | 92,325,963 |
| 2013-07-08 | 2013-07-04 | 21.048 | 4,286,745 | -3,608 | 0.18% | 90,226,779 |
| 2013-07-05 | 2013-07-03 | 20.516 | 4,290,353 | +18,910 | 0.18% | 88,020,186 |
| 2013-07-04 | 2013-07-02 | 21.314 | 4,271,443 | -58,945 | 0.18% | 91,040,941 |
| 2013-07-03 | 2013-06-28 | 21.547 | 4,330,388 | +83,005 | 0.18% | 93,305,213 |
| 2013-07-02 | 2013-06-27 | 21.447 | 4,247,383 | +11,748 | 0.18% | 91,093,048 |
| 2013-06-28 | 2013-06-26 | 21.580 | 4,235,635 | +15,037 | 0.18% | 91,404,446 |
| 2013-06-27 | 2013-06-25 | 20.649 | 4,220,598 | +21,954 | 0.18% | 87,150,460 |
| 2013-06-26 | 2013-06-24 | 20.882 | 4,198,644 | +16,241 | 0.18% | 87,674,397 |
| 2013-06-25 | 2013-06-21 | 21.879 | 4,182,403 | +3,308 | 0.18% | 91,507,326 |
| 2013-06-24 | 2013-06-20 | 22.079 | 4,179,095 | +24,059 | 0.18% | 92,268,703 |
| 2013-06-21 | 2013-06-19 | 22.877 | 4,155,036 | +12,331 | 0.18% | 95,053,327 |
| 2013-06-19 | 2013-06-17 | 23.076 | 4,142,705 | +9,924 | 0.18% | 95,597,728 |
| 2013-06-18 | 2013-06-14 | 22.943 | 4,132,781 | +36,089 | 0.18% | 94,819,045 |
| 2013-06-17 | 2013-06-13 | 22.976 | 4,096,692 | +87,204 | 0.17% | 94,127,268 |
| 2013-06-14 | 2013-06-11 | 23.475 | 4,009,488 | +95,584 | 0.17% | 94,123,423 |
| 2013-06-13 | 2013-06-10 | 23.974 | 3,913,904 | +1,804 | 0.17% | 93,831,688 |
| 2013-06-11 | 2013-06-07 | 23.907 | 3,912,100 | +106,463 | 0.17% | 93,528,277 |
| 2013-06-10 | 2013-06-06 | 23.874 | 3,805,637 | +107,667 | 0.16% | 90,856,478 |
| 2013-06-07 | 2013-06-05 | 24.439 | 3,697,970 | -8,536 | 0.16% | 90,376,354 |
| 2013-06-06 | 2013-06-04 | 24.539 | 3,706,506 | +76,089 | 0.16% | 90,954,704 |
| 2013-06-05 | 2013-06-03 | 27.388 | 3,630,417 | +11,127 | 0.15% | 99,428,813 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,619,290 | +149,968 | 0.15% | 99,377,584 |
| 2013-06-03 | 2013-05-30 | 27.423 | 3,469,322 | +66,529 | 0.16% | 95,138,294 |
| 2013-05-31 | 2013-05-29 | 27.808 | 3,402,793 | +67,956 | 0.15% | 94,624,810 |
| 2013-05-30 | 2013-05-28 | 28.614 | 3,334,837 | +19,987 | 0.15% | 95,421,372 |
| 2013-05-29 | 2013-05-27 | 28.263 | 3,314,850 | -10,451 | 0.15% | 93,688,525 |
| 2013-05-28 | 2013-05-24 | 28.228 | 3,325,301 | +5,711 | 0.15% | 93,867,444 |
| 2013-05-27 | 2013-05-23 | 28.053 | 3,319,590 | +15,938 | 0.15% | 93,124,928 |
| 2013-05-24 | 2013-05-22 | 29.244 | 3,303,652 | +11,421 | 0.15% | 96,611,707 |
| 2013-05-23 | 2013-05-21 | 29.244 | 3,292,231 | +10,279 | 0.15% | 96,277,712 |
| 2013-05-22 | 2013-05-20 | 29.384 | 3,281,952 | -7,995 | 0.15% | 96,436,885 |
| 2013-05-20 | 2013-05-15 | 29.349 | 3,289,947 | +1,142 | 0.15% | 96,556,587 |
| 2013-05-16 | 2013-05-14 | 29.139 | 3,288,805 | +5,711 | 0.15% | 95,831,975 |
| 2013-05-15 | 2013-05-13 | 29.139 | 3,283,094 | -656 | 0.15% | 95,665,563 |
| 2013-05-14 | 2013-05-10 | 29.594 | 3,283,750 | +1,713 | 0.15% | 97,179,751 |
| 2013-05-13 | 2013-05-09 | 29.559 | 3,282,037 | -5,710 | 0.15% | 97,014,111 |
| 2013-05-10 | 2013-05-08 | 29.559 | 3,287,747 | -19,131 | 0.15% | 97,182,893 |
| 2013-05-09 | 2013-05-07 | 29.384 | 3,306,878 | -2,855 | 0.15% | 97,169,311 |
| 2013-05-08 | 2013-05-06 | 29.139 | 3,309,733 | -7,844 | 0.15% | 96,441,793 |
| 2013-05-07 | 2013-05-03 | 28.754 | 3,317,577 | +26,138 | 0.15% | 95,392,264 |
| 2013-05-06 | 2013-05-02 | 28.578 | 3,291,439 | +4,854 | 0.15% | 94,064,328 |
| 2013-05-03 | 2013-04-30 | 28.964 | 3,286,585 | -8,718 | 0.15% | 95,191,762 |
| 2013-04-30 | 2013-04-26 | 28.263 | 3,295,303 | -6,282 | 0.15% | 93,136,063 |
| 2013-04-29 | 2013-04-25 | 27.983 | 3,301,585 | -50,809 | 0.15% | 92,388,571 |
| 2013-04-26 | 2013-04-24 | 27.318 | 3,352,394 | +24,555 | 0.15% | 91,579,579 |
| 2013-04-25 | 2013-04-23 | 26.302 | 3,327,839 | +5,711 | 0.15% | 87,528,852 |
| 2013-04-23 | 2013-04-19 | 26.827 | 3,322,128 | -5,711 | 0.15% | 89,123,887 |
| 2013-04-22 | 2013-04-18 | 26.092 | 3,327,839 | +1,714 | 0.15% | 86,829,553 |
| 2013-04-19 | 2013-04-17 | 26.302 | 3,326,125 | +14,847 | 0.15% | 87,483,770 |
| 2013-04-17 | 2013-04-15 | 26.792 | 3,311,278 | +1,639 | 0.15% | 88,716,840 |
| 2013-04-16 | 2013-04-12 | 27.108 | 3,309,639 | +3,426 | 0.15% | 89,716,139 |
| 2013-04-15 | 2013-04-11 | 27.458 | 3,306,213 | -2,893 | 0.15% | 90,781,192 |
| 2013-04-10 | 2013-04-08 | 26.827 | 3,309,106 | +1,143 | 0.15% | 88,774,541 |
| 2013-04-09 | 2013-04-05 | 26.792 | 3,307,963 | +16,275 | 0.15% | 88,628,024 |
| 2013-04-08 | 2013-04-03 | 27.668 | 3,291,688 | +11,421 | 0.15% | 91,074,070 |
| 2013-04-05 | 2013-04-02 | 28.158 | 3,280,267 | -2,284 | 0.15% | 92,366,445 |
| 2013-04-03 | 2013-03-28 | 28.789 | 3,282,551 | +34,549 | 0.15% | 94,500,104 |
| 2013-04-02 | 2013-03-27 | 30.049 | 3,248,002 | -10,279 | 0.15% | 97,600,617 |
| 2013-03-27 | 2013-03-25 | 29.664 | 3,258,281 | -6,853 | 0.15% | 96,654,245 |
| 2013-03-22 | 2013-03-20 | 29.139 | 3,265,134 | +1,142 | 0.15% | 95,142,229 |
| 2013-03-21 | 2013-03-19 | 28.333 | 3,263,992 | +5,711 | 0.15% | 92,479,739 |
| 2013-03-20 | 2013-03-18 | 28.754 | 3,258,281 | +4,283 | 0.15% | 93,687,291 |
| 2013-03-19 | 2013-03-15 | 29.139 | 3,253,998 | +1,713 | 0.15% | 94,817,739 |
| 2013-03-18 | 2013-03-14 | 29.139 | 3,252,285 | +2,284 | 0.15% | 94,767,824 |
| 2013-03-15 | 2013-03-13 | 29.104 | 3,250,001 | +8,852 | 0.15% | 94,587,447 |
| 2013-03-14 | 2013-03-12 | 29.699 | 3,241,149 | +12,442 | 0.15% | 96,259,552 |
| 2013-03-13 | 2013-03-11 | 29.979 | 3,228,707 | -10,279 | 0.14% | 96,794,657 |
| 2013-03-12 | 2013-03-08 | 30.119 | 3,238,986 | -14,277 | 0.15% | 97,556,567 |
| 2013-03-08 | 2013-03-06 | 29.874 | 3,253,263 | -12,389 | 0.15% | 97,189,018 |
| 2013-03-07 | 2013-03-05 | 29.139 | 3,265,652 | +59,961 | 0.15% | 95,157,323 |
| 2013-03-06 | 2013-03-04 | 28.368 | 3,205,691 | +12,564 | 0.14% | 90,940,150 |
| 2013-03-05 | 2013-03-01 | 29.034 | 3,193,127 | +7,994 | 0.14% | 92,708,533 |
| 2013-03-04 | 2013-02-28 | 29.454 | 3,185,133 | -5,710 | 0.14% | 93,815,059 |
| 2013-03-01 | 2013-02-27 | 28.719 | 3,190,843 | +8,566 | 0.14% | 91,636,454 |
| 2013-02-28 | 2013-02-26 | 28.684 | 3,182,277 | +16,560 | 0.14% | 91,278,999 |
| 2013-02-27 | 2013-02-25 | 29.629 | 3,165,717 | +1,143 | 0.14% | 93,797,538 |
| 2013-02-26 | 2013-02-22 | 29.524 | 3,164,574 | +14,276 | 0.14% | 93,431,177 |
| 2013-02-25 | 2013-02-21 | 30.225 | 3,150,298 | +6,853 | 0.14% | 95,216,326 |
| 2013-02-22 | 2013-02-20 | 31.310 | 3,143,445 | -2,285 | 0.14% | 98,422,042 |
| 2013-02-21 | 2013-02-19 | 30.925 | 3,145,730 | +10,851 | 0.14% | 97,281,696 |
| 2013-02-20 | 2013-02-18 | 31.520 | 3,134,879 | -10,083 | 0.14% | 98,812,589 |
| 2013-02-19 | 2013-02-15 | 31.731 | 3,144,962 | +8,691 | 0.14% | 99,791,279 |
| 2013-02-18 | 2013-02-14 | 31.695 | 3,136,271 | -3,426 | 0.14% | 99,405,668 |
| 2013-02-15 | 2013-02-08 | 30.855 | 3,139,697 | +11,992 | 0.14% | 96,875,205 |
| 2013-02-14 | 2013-02-07 | 30.855 | 3,127,705 | +2,855 | 0.14% | 96,505,192 |
| 2013-02-07 | 2013-02-05 | 31.871 | 3,124,850 | +9,708 | 0.14% | 99,590,877 |
| 2013-02-06 | 2013-02-04 | 32.956 | 3,115,142 | -7,596 | 0.14% | 102,663,593 |
| 2013-02-05 | 2013-02-01 | 32.956 | 3,122,738 | -4,854 | 0.14% | 102,913,929 |
| 2013-02-04 | 2013-01-31 | 32.536 | 3,127,592 | -13,679 | 0.14% | 101,759,460 |
| 2013-02-01 | 2013-01-30 | 32.606 | 3,141,271 | -137,355 | 0.14% | 102,424,552 |
| 2013-01-31 | 2013-01-29 | 32.221 | 3,278,626 | -5,773 | 0.15% | 105,640,073 |
| 2013-01-30 | 2013-01-28 | 32.536 | 3,284,399 | -1,713 | 0.15% | 106,861,339 |
| 2013-01-29 | 2013-01-25 | 32.291 | 3,286,112 | -2,267 | 0.15% | 106,111,455 |
| 2013-01-25 | 2013-01-23 | 32.851 | 3,288,379 | -1,142 | 0.15% | 108,027,342 |
| 2013-01-24 | 2013-01-22 | 32.991 | 3,289,521 | -12,563 | 0.15% | 108,525,689 |
| 2013-01-22 | 2013-01-18 | 32.396 | 3,302,084 | -21,229 | 0.15% | 106,974,148 |
| 2013-01-21 | 2013-01-17 | 31.485 | 3,323,313 | +371 | 0.15% | 104,635,710 |
| 2013-01-18 | 2013-01-16 | 31.415 | 3,322,942 | -1,258 | 0.15% | 104,391,272 |
| 2013-01-16 | 2013-01-14 | 31.625 | 3,324,200 | -2,404 | 0.15% | 105,129,327 |
| 2013-01-15 | 2013-01-11 | 30.750 | 3,326,604 | +143 | 0.15% | 102,292,692 |
| 2013-01-14 | 2013-01-10 | 31.030 | 3,326,461 | +571 | 0.15% | 103,220,307 |
| 2013-01-11 | 2013-01-09 | 30.785 | 3,325,890 | -259 | 0.15% | 102,387,218 |
| 2013-01-10 | 2013-01-08 | 30.470 | 3,326,149 | +2,855 | 0.15% | 101,346,777 |
| 2013-01-09 | 2013-01-07 | 31.310 | 3,323,294 | -10,279 | 0.15% | 104,053,159 |
| 2013-01-08 | 2013-01-04 | 31.135 | 3,333,573 | -17,703 | 0.15% | 103,791,244 |
| 2013-01-07 | 2013-01-03 | 31.380 | 3,351,276 | -111,356 | 0.15% | 105,164,023 |
| 2013-01-04 | 2013-01-02 | 30.995 | 3,462,632 | -55,565 | 0.16% | 107,324,431 |
| 2013-01-03 | 2012-12-31 | 29.944 | 3,518,197 | -11,406 | 0.16% | 105,350,174 |
| 2013-01-02 | 2012-12-27 | 29.594 | 3,529,603 | -8,937 | 0.16% | 104,455,559 |
| 2012-12-28 | 2012-12-24 | 28.824 | 3,538,540 | +285 | 0.16% | 101,993,603 |
| 2012-12-27 | 2012-12-20 | 28.859 | 3,538,255 | +3,997 | 0.16% | 102,109,307 |
| 2012-12-21 | 2012-12-19 | 29.489 | 3,534,258 | -1,142 | 0.16% | 104,221,982 |
| 2012-12-20 | 2012-12-18 | 29.069 | 3,535,400 | -1,142 | 0.16% | 102,769,830 |
| 2012-12-19 | 2012-12-17 | 28.789 | 3,536,542 | -1,713 | 0.16% | 101,812,154 |
| 2012-12-18 | 2012-12-14 | 29.174 | 3,538,255 | -8,851 | 0.16% | 103,224,578 |
| 2012-12-17 | 2012-12-13 | 28.578 | 3,547,106 | -8,566 | 0.16% | 101,370,903 |
| 2012-12-14 | 2012-12-12 | 28.789 | 3,555,672 | -6,130 | 0.16% | 102,362,880 |
| 2012-12-13 | 2012-12-11 | 28.298 | 3,561,802 | -38,121 | 0.16% | 100,792,942 |
| 2012-12-12 | 2012-12-10 | 28.018 | 3,599,923 | -6,098 | 0.16% | 100,863,071 |
| 2012-12-11 | 2012-12-07 | 27.528 | 3,606,021 | -20,255 | 0.16% | 99,265,832 |
| 2012-12-10 | 2012-12-06 | 27.213 | 3,626,276 | -31,408 | 0.16% | 98,680,391 |
| 2012-12-07 | 2012-12-05 | 26.582 | 3,657,684 | -25,506 | 0.16% | 97,229,252 |
| 2012-12-05 | 2012-12-03 | 25.707 | 3,683,190 | -2,703 | 0.16% | 94,682,381 |
| 2012-12-04 | 2012-11-30 | 25.987 | 3,685,893 | -15,990 | 0.17% | 95,784,584 |
| 2012-12-03 | 2012-11-29 | 25.637 | 3,701,883 | -28,553 | 0.17% | 94,903,615 |
| 2012-11-27 | 2012-11-23 | 25.356 | 3,730,436 | -12,563 | 0.17% | 94,590,419 |
| 2012-11-23 | 2012-11-21 | 24.761 | 3,742,999 | -8,566 | 0.17% | 92,680,445 |
| 2012-11-22 | 2012-11-20 | 24.376 | 3,751,565 | +2,284 | 0.17% | 91,447,261 |
| 2012-11-19 | 2012-11-15 | 24.236 | 3,749,281 | +7,710 | 0.17% | 90,866,348 |
| 2012-11-16 | 2012-11-14 | 24.796 | 3,741,571 | -571 | 0.17% | 92,776,126 |
| 2012-11-15 | 2012-11-13 | 24.201 | 3,742,142 | +5,872 | 0.17% | 90,562,270 |
| 2012-11-14 | 2012-11-12 | 24.691 | 3,736,270 | +5,139 | 0.17% | 92,252,120 |
| 2012-11-13 | 2012-11-09 | 24.691 | 3,731,131 | +286 | 0.17% | 92,125,234 |
| 2012-11-12 | 2012-11-08 | 24.936 | 3,730,845 | +4,304 | 0.17% | 93,032,820 |
| 2012-11-09 | 2012-11-07 | 25.532 | 3,726,541 | +1,143 | 0.17% | 95,144,222 |
| 2012-11-08 | 2012-11-06 | 25.496 | 3,725,398 | +3,426 | 0.17% | 94,984,566 |
| 2012-11-07 | 2012-11-05 | 25.602 | 3,721,972 | -1,142 | 0.17% | 95,288,275 |
| 2012-11-06 | 2012-11-02 | 25.707 | 3,723,114 | -2,855 | 0.17% | 95,708,692 |
| 2012-11-02 | 2012-10-31 | 25.356 | 3,725,969 | -1,714 | 0.17% | 94,477,152 |
| 2012-11-01 | 2012-10-30 | 24.866 | 3,727,683 | +59,390 | 0.17% | 92,692,866 |
| 2012-10-31 | 2012-10-29 | 26.127 | 3,668,293 | -5,425 | 0.16% | 95,841,109 |
| 2012-10-30 | 2012-10-26 | 25.847 | 3,673,718 | -6,852 | 0.16% | 94,953,541 |
| 2012-10-26 | 2012-10-24 | 26.057 | 3,680,570 | -14,696 | 0.16% | 95,904,063 |
| 2012-10-25 | 2012-10-22 | 26.197 | 3,695,266 | -6,853 | 0.17% | 96,804,666 |
| 2012-10-24 | 2012-10-19 | 26.092 | 3,702,119 | -8,937 | 0.17% | 96,595,220 |
| 2012-10-22 | 2012-10-18 | 26.127 | 3,711,056 | -20,558 | 0.17% | 96,958,374 |
| 2012-10-19 | 2012-10-17 | 25.251 | 3,731,614 | -2,856 | 0.17% | 94,228,215 |
| 2012-10-18 | 2012-10-16 | 25.076 | 3,734,470 | -2,855 | 0.17% | 93,646,378 |
| 2012-10-16 | 2012-10-12 | 25.251 | 3,737,325 | -3,997 | 0.17% | 94,372,426 |
| 2012-10-15 | 2012-10-11 | 24.866 | 3,741,322 | -10,958 | 0.17% | 93,032,014 |
| 2012-10-12 | 2012-10-10 | 24.201 | 3,752,280 | -2,570 | 0.17% | 90,807,616 |
| 2012-10-11 | 2012-10-09 | 24.026 | 3,754,850 | +2,284 | 0.17% | 90,212,288 |
| 2012-10-09 | 2012-10-05 | 23.991 | 3,752,566 | -19,399 | 0.17% | 90,025,988 |
| 2012-10-08 | 2012-10-04 | 23.325 | 3,771,965 | -2,704 | 0.17% | 87,981,400 |
| 2012-10-05 | 2012-10-03 | 23.115 | 3,774,669 | -14,277 | 0.17% | 87,251,278 |
| 2012-10-04 | 2012-09-28 | 22.870 | 3,788,946 | -2,284 | 0.17% | 86,652,398 |
| 2012-10-03 | 2012-09-27 | 22.555 | 3,791,230 | +1,999 | 0.17% | 85,509,622 |
| 2012-09-28 | 2012-09-26 | 22.134 | 3,789,231 | +1,142 | 0.17% | 83,872,029 |
| 2012-09-27 | 2012-09-25 | 22.309 | 3,788,089 | +6,281 | 0.17% | 84,510,096 |
| 2012-09-25 | 2012-09-21 | 22.800 | 3,781,808 | -571 | 0.17% | 86,224,255 |
| 2012-09-24 | 2012-09-20 | 22.835 | 3,782,379 | -6,281 | 0.17% | 86,369,743 |
| 2012-09-21 | 2012-09-19 | 22.870 | 3,788,660 | +3,712 | 0.17% | 86,645,857 |
| 2012-09-19 | 2012-09-17 | 22.730 | 3,784,948 | -1,714 | 0.17% | 86,030,729 |
| 2012-09-18 | 2012-09-14 | 23.010 | 3,786,662 | +3,141 | 0.17% | 87,130,639 |
| 2012-09-17 | 2012-09-13 | 22.169 | 3,783,521 | -4,417 | 0.17% | 83,878,151 |
| 2012-09-14 | 2012-09-12 | 22.169 | 3,787,938 | +11,421 | 0.17% | 83,976,073 |
| 2012-09-13 | 2012-09-11 | 21.889 | 3,776,517 | +8,177 | 0.17% | 82,664,768 |
| 2012-09-12 | 2012-09-10 | 21.889 | 3,768,340 | +4,569 | 0.17% | 82,485,780 |
| 2012-09-11 | 2012-09-07 | 22.169 | 3,763,771 | +9,422 | 0.17% | 83,440,306 |
| 2012-09-10 | 2012-09-06 | 21.434 | 3,754,349 | +20,844 | 0.17% | 80,470,195 |
| 2012-09-07 | 2012-09-05 | 21.609 | 3,733,505 | +3,426 | 0.17% | 80,677,213 |
| 2012-09-06 | 2012-09-04 | 22.309 | 3,730,079 | +33,693 | 0.17% | 83,215,926 |
| 2012-09-05 | 2012-09-03 | 23.010 | 3,696,386 | +11,421 | 0.17% | 85,053,399 |
| 2012-09-03 | 2012-08-30 | 23.465 | 3,684,965 | +14,847 | 0.17% | 86,468,347 |
| 2012-08-31 | 2012-08-29 | 23.885 | 3,670,118 | +1,714 | 0.16% | 87,662,407 |
| 2012-08-29 | 2012-08-27 | 24.201 | 3,668,404 | -14,277 | 0.16% | 88,777,762 |
| 2012-08-28 | 2012-08-24 | 24.341 | 3,682,681 | +1,142 | 0.16% | 89,639,184 |
| 2012-08-27 | 2012-08-23 | 24.551 | 3,681,539 | -8,566 | 0.16% | 90,385,010 |
| 2012-08-24 | 2012-08-22 | 24.376 | 3,690,105 | +8,566 | 0.17% | 89,949,127 |
| 2012-08-23 | 2012-08-21 | 24.446 | 3,681,539 | +2,284 | 0.16% | 89,998,198 |
| 2012-08-21 | 2012-08-17 | 24.831 | 3,679,255 | +943 | 0.16% | 91,359,794 |
| 2012-08-15 | 2012-08-13 | 25.286 | 3,678,312 | +157 | 0.16% | 93,011,093 |
| 2012-08-13 | 2012-08-09 | 25.426 | 3,678,155 | -1,142 | 0.16% | 93,522,398 |
| 2012-08-09 | 2012-08-07 | 25.006 | 3,679,297 | +571 | 0.16% | 92,005,130 |
| 2012-08-06 | 2012-08-02 | 24.936 | 3,678,726 | -1,142 | 0.16% | 91,733,174 |
| 2012-08-03 | 2012-08-01 | 25.181 | 3,679,868 | -7,424 | 0.16% | 92,663,803 |
| 2012-08-02 | 2012-07-31 | 25.076 | 3,687,292 | -2,856 | 0.17% | 92,463,332 |
| 2012-08-01 | 2012-07-30 | 24.726 | 3,690,148 | -1,427 | 0.17% | 91,242,562 |
| 2012-07-31 | 2012-07-27 | 24.376 | 3,691,575 | -5,140 | 0.17% | 89,984,959 |
| 2012-07-25 | 2012-07-23 | 23.780 | 3,696,715 | -282,959 | 0.17% | 87,909,282 |
| 2012-07-24 | 2012-07-20 | 24.656 | 3,979,674 | -1,714 | 0.18% | 98,122,622 |
| 2012-07-23 | 2012-07-19 | 24.411 | 3,981,388 | -2,855 | 0.18% | 97,188,811 |
| 2012-07-20 | 2012-07-18 | 23.675 | 3,984,243 | +2,855 | 0.18% | 94,328,190 |
| 2012-07-19 | 2012-07-17 | 23.885 | 3,981,388 | -2,569 | 0.18% | 95,097,230 |
| 2012-07-18 | 2012-07-16 | 23.395 | 3,983,957 | +2,855 | 0.18% | 93,205,189 |
| 2012-07-17 | 2012-07-13 | 23.430 | 3,981,102 | +4,568 | 0.18% | 93,277,825 |
| 2012-07-16 | 2012-07-12 | 23.430 | 3,976,534 | +4,569 | 0.18% | 93,170,796 |
| 2012-07-13 | 2012-07-11 | 23.991 | 3,971,965 | +10,443 | 0.18% | 95,289,483 |
| 2012-07-12 | 2012-07-10 | 24.411 | 3,961,522 | +1,713 | 0.18% | 96,703,866 |
| 2012-07-11 | 2012-07-09 | 24.726 | 3,959,809 | +1,713 | 0.18% | 97,910,198 |
| 2012-07-05 | 2012-07-03 | 25.812 | 3,958,096 | -1,142 | 0.18% | 102,165,155 |
| 2012-07-04 | 2012-06-29 | 25.321 | 3,959,238 | +571 | 0.18% | 100,253,350 |
| 2012-07-03 | 2012-06-28 | 24.761 | 3,958,667 | -1,142 | 0.18% | 98,020,603 |
| 2012-06-29 | 2012-06-27 | 24.901 | 3,959,809 | +2,855 | 0.18% | 98,603,613 |
| 2012-06-28 | 2012-06-26 | 24.796 | 3,956,954 | +2,856 | 0.18% | 98,116,771 |
| 2012-06-27 | 2012-06-25 | 24.586 | 3,954,098 | +2,284 | 0.18% | 97,215,055 |
| 2012-06-26 | 2012-06-22 | 24.971 | 3,951,814 | +571 | 0.18% | 98,681,334 |
| 2012-06-20 | 2012-06-18 | 26.267 | 3,951,243 | -1,713 | 0.18% | 103,787,247 |
| 2012-06-19 | 2012-06-15 | 25.847 | 3,952,956 | +154,757 | 0.18% | 102,170,926 |
| 2012-06-18 | 2012-06-14 | 25.251 | 3,798,199 | +11,421 | 0.17% | 95,909,575 |
| 2012-06-14 | 2012-06-12 | 25.006 | 3,786,778 | +5,869 | 0.17% | 94,692,819 |
| 2012-06-13 | 2012-06-11 | 24.901 | 3,780,909 | -33,693 | 0.17% | 94,148,805 |
| 2012-06-12 | 2012-06-08 | 24.656 | 3,814,602 | +2,855 | 0.17% | 94,052,616 |
| 2012-06-08 | 2012-06-06 | 25.391 | 3,811,747 | -17,131 | 0.17% | 96,785,670 |
| 2012-06-05 | 2012-06-01 | 25.567 | 3,828,878 | -571 | 0.17% | 97,891,138 |
| 2012-06-04 | 2012-05-31 | 27.167 | 3,829,449 | +8,851 | 0.17% | 104,033,620 |
| 2012-06-01 | 2012-05-30 | 26.913 | 3,820,598 | +125,947 | 0.17% | 102,823,138 |
| 2012-05-31 | 2012-05-29 | 27.167 | 3,694,651 | -5,514 | 0.17% | 100,371,599 |
| 2012-05-30 | 2012-05-28 | 26.550 | 3,700,165 | +4,963 | 0.17% | 98,239,869 |
| 2012-05-29 | 2012-05-25 | 26.187 | 3,695,202 | +551 | 0.17% | 96,767,826 |
| 2012-05-25 | 2012-05-23 | 26.768 | 3,694,651 | +21,505 | 0.17% | 98,897,517 |
| 2012-05-24 | 2012-05-22 | 27.094 | 3,673,146 | -36,393 | 0.17% | 99,520,923 |
| 2012-05-23 | 2012-05-21 | 26.369 | 3,709,539 | +6,617 | 0.17% | 97,816,013 |
| 2012-05-22 | 2012-05-18 | 26.006 | 3,702,922 | +1,654 | 0.17% | 96,298,456 |
| 2012-05-21 | 2012-05-17 | 26.405 | 3,701,268 | -33,635 | 0.17% | 97,732,164 |
| 2012-05-18 | 2012-05-16 | 26.623 | 3,734,903 | +7,168 | 0.17% | 99,433,103 |
| 2012-05-17 | 2012-05-15 | 27.566 | 3,727,735 | +7,720 | 0.17% | 102,757,665 |
| 2012-05-16 | 2012-05-14 | 27.493 | 3,720,015 | +18,196 | 0.17% | 102,275,003 |
| 2012-05-15 | 2012-05-11 | 27.747 | 3,701,819 | +12,343 | 0.17% | 102,714,609 |
| 2012-05-14 | 2012-05-10 | 28.364 | 3,689,476 | +21,505 | 0.17% | 104,647,064 |
| 2012-05-11 | 2012-05-09 | 28.654 | 3,667,971 | +6,617 | 0.17% | 105,101,421 |
| 2012-05-10 | 2012-05-08 | 29.017 | 3,661,354 | +8,271 | 0.17% | 106,239,816 |
| 2012-05-09 | 2012-05-07 | 29.053 | 3,653,083 | +47,973 | 0.17% | 106,132,320 |
| 2012-05-08 | 2012-05-04 | 29.851 | 3,605,110 | -11,416 | 0.17% | 107,615,285 |
| 2012-05-07 | 2012-05-03 | 29.923 | 3,616,526 | +23,159 | 0.17% | 108,218,409 |
| 2012-05-04 | 2012-05-02 | 30.721 | 3,593,367 | -9,925 | 0.17% | 110,392,759 |
| 2012-05-03 | 2012-04-30 | 30.540 | 3,603,292 | -7,445 | 0.17% | 110,044,199 |
| 2012-05-02 | 2012-04-27 | 29.778 | 3,610,737 | -12,682 | 0.17% | 107,521,327 |
| 2012-04-27 | 2012-04-25 | 29.452 | 3,623,419 | -2,206 | 0.17% | 106,716,160 |
| 2012-04-26 | 2012-04-24 | 29.162 | 3,625,625 | -1,102 | 0.17% | 105,729,100 |
| 2012-04-25 | 2012-04-23 | 29.416 | 3,626,727 | +551 | 0.17% | 106,682,043 |
| 2012-04-24 | 2012-04-20 | 30.068 | 3,626,176 | +25,950 | 0.17% | 109,033,264 |
| 2012-04-23 | 2012-04-19 | 29.923 | 3,600,226 | -15,439 | 0.17% | 107,730,659 |
| 2012-04-20 | 2012-04-18 | 29.778 | 3,615,665 | -6,066 | 0.17% | 107,668,074 |
| 2012-04-19 | 2012-04-17 | 29.524 | 3,621,731 | +11,029 | 0.17% | 106,929,171 |
| 2012-04-18 | 2012-04-16 | 29.669 | 3,610,702 | -8,271 | 0.17% | 107,127,397 |
| 2012-04-17 | 2012-04-13 | 29.742 | 3,618,973 | -17,094 | 0.17% | 107,635,318 |
| 2012-04-16 | 2012-04-12 | 28.726 | 3,636,067 | +6,065 | 0.17% | 104,451,014 |
| 2012-04-13 | 2012-04-11 | 28.255 | 3,630,002 | +250 | 0.17% | 102,565,175 |
| 2012-04-12 | 2012-04-10 | 28.255 | 3,629,752 | +2,757 | 0.17% | 102,558,111 |
| 2012-04-11 | 2012-04-05 | 28.835 | 3,626,995 | -2,757 | 0.17% | 104,585,069 |
| 2012-04-10 | 2012-04-03 | 29.053 | 3,629,752 | -5,515 | 0.17% | 105,454,489 |
| 2012-04-05 | 2012-04-02 | 28.618 | 3,635,267 | -13,785 | 0.17% | 104,032,473 |
| 2012-04-03 | 2012-03-30 | 28.799 | 3,649,052 | +5,239 | 0.17% | 105,088,734 |
| 2012-04-02 | 2012-03-29 | 27.928 | 3,643,813 | +22,607 | 0.17% | 101,765,931 |
| 2012-03-30 | 2012-03-28 | 27.856 | 3,621,206 | +8,272 | 0.17% | 100,871,866 |
| 2012-03-29 | 2012-03-27 | 27.928 | 3,612,934 | +2,757 | 0.17% | 100,903,529 |
| 2012-03-28 | 2012-03-26 | 27.384 | 3,610,177 | +13,785 | 0.17% | 98,862,377 |
| 2012-03-26 | 2012-03-22 | 28.255 | 3,596,392 | +34,187 | 0.17% | 101,615,529 |
| 2012-03-23 | 2012-03-21 | 28.074 | 3,562,205 | +11,580 | 0.17% | 100,003,563 |
| 2012-03-22 | 2012-03-20 | 28.472 | 3,550,625 | +13,785 | 0.16% | 101,095,091 |
| 2012-03-21 | 2012-03-19 | 29.162 | 3,536,840 | +15,991 | 0.16% | 103,139,985 |
| 2012-03-20 | 2012-03-16 | 30.250 | 3,520,849 | +1,379 | 0.16% | 106,504,769 |
| 2012-03-16 | 2012-03-14 | 30.758 | 3,519,470 | -28,122 | 0.16% | 108,250,204 |
| 2012-03-15 | 2012-03-13 | 30.685 | 3,547,592 | +843 | 0.16% | 108,857,820 |
| 2012-03-14 | 2012-03-12 | 30.105 | 3,546,749 | -55,141 | 0.16% | 106,773,665 |
| 2012-03-13 | 2012-03-09 | 30.068 | 3,601,890 | +4,224 | 0.17% | 108,303,023 |
| 2012-03-12 | 2012-03-08 | 30.032 | 3,597,666 | +3,033 | 0.17% | 108,045,525 |
| 2012-03-09 | 2012-03-07 | 29.669 | 3,594,633 | +3,308 | 0.17% | 106,650,640 |
| 2012-03-08 | 2012-03-06 | 29.923 | 3,591,325 | +23,231 | 0.17% | 107,464,312 |
| 2012-03-07 | 2012-03-05 | 30.794 | 3,568,094 | +27,571 | 0.17% | 109,875,175 |
| 2012-03-06 | 2012-03-02 | 31.701 | 3,540,523 | +1,103 | 0.16% | 112,236,588 |
| 2012-03-05 | 2012-03-01 | 31.447 | 3,539,420 | +19,299 | 0.16% | 111,302,982 |
| 2012-03-02 | 2012-02-29 | 32.281 | 3,520,121 | -922 | 0.16% | 113,632,668 |
| 2012-03-01 | 2012-02-28 | 32.462 | 3,521,043 | -8,547 | 0.16% | 114,300,984 |
| 2012-02-29 | 2012-02-27 | 31.628 | 3,529,590 | -4,963 | 0.16% | 111,633,965 |
| 2012-02-28 | 2012-02-24 | 31.882 | 3,534,553 | +13,786 | 0.16% | 112,688,339 |
| 2012-02-24 | 2012-02-22 | 32.499 | 3,520,767 | -17,646 | 0.16% | 114,419,725 |
| 2012-02-23 | 2012-02-21 | 31.809 | 3,538,413 | +10,404 | 0.16% | 112,554,722 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,528,009 | +2,758 | 0.16% | 113,119,520 |
| 2012-02-20 | 2012-02-16 | 31.882 | 3,525,251 | -1,655 | 0.16% | 112,391,773 |
| 2012-02-17 | 2012-02-15 | 31.918 | 3,526,906 | +4,412 | 0.16% | 112,572,461 |
| 2012-02-16 | 2012-02-14 | 31.229 | 3,522,494 | +1,654 | 0.16% | 110,004,137 |
| 2012-02-15 | 2012-02-13 | 31.555 | 3,520,840 | +10,050 | 0.16% | 111,101,813 |
| 2012-02-14 | 2012-02-10 | 31.302 | 3,510,790 | +8,271 | 0.16% | 109,893,309 |
| 2012-02-13 | 2012-02-09 | 32.716 | 3,502,519 | -551 | 0.16% | 114,588,924 |
| 2012-02-10 | 2012-02-08 | 32.934 | 3,503,070 | -552 | 0.16% | 115,369,303 |
| 2012-02-09 | 2012-02-07 | 32.317 | 3,503,622 | -5,514 | 0.16% | 113,227,144 |
| 2012-02-08 | 2012-02-06 | 33.006 | 3,509,136 | -1,508 | 0.16% | 115,823,636 |
| 2012-02-07 | 2012-02-03 | 32.716 | 3,510,644 | -9,657 | 0.16% | 114,854,743 |
| 2012-02-06 | 2012-02-02 | 32.607 | 3,520,301 | -23,600 | 0.16% | 114,787,631 |
| 2012-02-03 | 2012-02-01 | 31.157 | 3,543,901 | -3,584 | 0.16% | 110,415,578 |
| 2012-02-02 | 2012-01-31 | 31.048 | 3,547,485 | +2,481 | 0.16% | 110,141,233 |
| 2012-02-01 | 2012-01-30 | 30.866 | 3,545,004 | +1,103 | 0.16% | 109,421,306 |
| 2012-01-31 | 2012-01-27 | 32.353 | 3,543,901 | -6,341 | 0.16% | 114,657,387 |
| 2012-01-30 | 2012-01-26 | 32.353 | 3,550,242 | -7,720 | 0.16% | 114,862,540 |
| 2012-01-27 | 2012-01-20 | 31.664 | 3,557,962 | -3,309 | 0.17% | 112,660,365 |
| 2012-01-26 | 2012-01-19 | 31.918 | 3,561,271 | -9,374 | 0.17% | 113,669,330 |
| 2012-01-20 | 2012-01-18 | 31.954 | 3,570,645 | -10,201 | 0.17% | 114,098,040 |
| 2012-01-19 | 2012-01-17 | 31.628 | 3,580,846 | -9,374 | 0.17% | 113,255,091 |
| 2012-01-18 | 2012-01-16 | 30.612 | 3,590,220 | -11,028 | 0.17% | 109,905,420 |
| 2012-01-17 | 2012-01-13 | 30.721 | 3,601,248 | +2,206 | 0.17% | 110,634,874 |
| 2012-01-16 | 2012-01-12 | 30.359 | 3,599,042 | -405 | 0.17% | 109,261,706 |
| 2012-01-13 | 2012-01-11 | 30.286 | 3,599,447 | -3,995 | 0.17% | 109,012,892 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,603,442 | -57,071 | 0.17% | 108,088,291 |
| 2012-01-11 | 2012-01-09 | 29.198 | 3,660,513 | -2,757 | 0.17% | 106,879,260 |
| 2012-01-10 | 2012-01-06 | 28.074 | 3,663,270 | +7,444 | 0.17% | 102,840,811 |
| 2012-01-09 | 2012-01-05 | 28.763 | 3,655,826 | -4,687 | 0.17% | 105,151,218 |
| 2012-01-06 | 2012-01-04 | 28.654 | 3,660,513 | +8,546 | 0.17% | 104,887,721 |
| 2012-01-05 | 2012-01-03 | 29.343 | 3,651,967 | -28,949 | 0.17% | 107,159,572 |
| 2012-01-04 | 2011-12-30 | 28.472 | 3,680,916 | -2,757 | 0.17% | 104,804,798 |
| 2012-01-03 | 2011-12-29 | 28.545 | 3,683,673 | +3,860 | 0.17% | 105,150,516 |
| 2011-12-30 | 2011-12-28 | 28.799 | 3,679,813 | +1,655 | 0.17% | 105,974,617 |
| 2011-12-29 | 2011-12-23 | 29.307 | 3,678,158 | -53,487 | 0.17% | 107,794,684 |
| 2011-12-28 | 2011-12-22 | 28.654 | 3,731,645 | -11,580 | 0.17% | 106,925,925 |
| 2011-12-23 | 2011-12-21 | 28.509 | 3,743,225 | -28,201 | 0.17% | 106,714,659 |
| 2011-12-22 | 2011-12-20 | 28.146 | 3,771,426 | -5,845 | 0.17% | 106,150,713 |
| 2011-12-21 | 2011-12-19 | 27.856 | 3,777,271 | +7,720 | 0.18% | 105,219,193 |
| 2011-12-20 | 2011-12-16 | 27.892 | 3,769,551 | +11,579 | 0.17% | 105,140,870 |
| 2011-12-19 | 2011-12-15 | 27.167 | 3,757,972 | +4,412 | 0.17% | 102,091,824 |
| 2011-12-16 | 2011-12-14 | 27.675 | 3,753,560 | -16,543 | 0.17% | 103,877,982 |
| 2011-12-15 | 2011-12-13 | 27.638 | 3,770,103 | +35,984 | 0.17% | 104,199,057 |
| 2011-12-14 | 2011-12-12 | 28.146 | 3,734,119 | -4,411 | 0.17% | 105,100,669 |
| 2011-12-13 | 2011-12-09 | 28.327 | 3,738,530 | +26,468 | 0.17% | 105,902,816 |
| 2011-12-12 | 2011-12-08 | 29.234 | 3,712,062 | +45,215 | 0.17% | 108,519,021 |
| 2011-12-09 | 2011-12-07 | 29.307 | 3,666,847 | -19,299 | 0.17% | 107,463,196 |
| 2011-12-08 | 2011-12-06 | 28.509 | 3,686,146 | +11,579 | 0.17% | 105,087,408 |
| 2011-12-07 | 2011-12-05 | 28.871 | 3,674,567 | -21,780 | 0.17% | 106,090,096 |
| 2011-12-06 | 2011-12-02 | 29.307 | 3,696,347 | -25,089 | 0.17% | 108,327,744 |
| 2011-12-05 | 2011-12-01 | 28.726 | 3,721,436 | -94,016 | 0.17% | 106,903,356 |
| 2011-12-02 | 2011-11-30 | 25.172 | 3,815,452 | +6,617 | 0.18% | 96,041,972 |
| 2011-12-01 | 2011-11-29 | 26.079 | 3,808,835 | -1,654 | 0.18% | 99,329,135 |
| 2011-11-30 | 2011-11-28 | 25.498 | 3,810,489 | -4,963 | 0.18% | 97,160,925 |
| 2011-11-29 | 2011-11-25 | 24.773 | 3,815,452 | +31,982 | 0.18% | 94,519,693 |
| 2011-11-28 | 2011-11-24 | 25.426 | 3,783,470 | -48,800 | 0.18% | 96,197,529 |
| 2011-11-25 | 2011-11-23 | 24.773 | 3,832,270 | +50,454 | 0.18% | 94,936,323 |
| 2011-11-24 | 2011-11-22 | 25.462 | 3,781,816 | +51,281 | 0.18% | 96,292,644 |
| 2011-11-23 | 2011-11-21 | 24.882 | 3,730,535 | +4,687 | 0.17% | 92,821,982 |
| 2011-11-22 | 2011-11-18 | 25.571 | 3,725,848 | +40,934 | 0.17% | 95,273,003 |
| 2011-11-21 | 2011-11-17 | 26.550 | 3,684,914 | +17,645 | 0.17% | 97,834,953 |
| 2011-11-18 | 2011-11-16 | 27.384 | 3,667,269 | +26,467 | 0.17% | 100,425,805 |
| 2011-11-17 | 2011-11-15 | 28.364 | 3,640,802 | +1,103 | 0.17% | 103,266,490 |
| 2011-11-16 | 2011-11-14 | 28.472 | 3,639,699 | +155,222 | 0.17% | 103,631,248 |
| 2011-11-15 | 2011-11-11 | 27.928 | 3,484,477 | +871 | 0.16% | 97,315,929 |
| 2011-11-14 | 2011-11-10 | 27.711 | 3,483,606 | +31,706 | 0.16% | 96,533,487 |
| 2011-11-11 | 2011-11-09 | 30.068 | 3,451,900 | -8,996 | 0.16% | 103,793,066 |
| 2011-11-10 | 2011-11-08 | 29.053 | 3,460,896 | -2,206 | 0.16% | 100,548,748 |
| 2011-11-09 | 2011-11-07 | 28.944 | 3,463,102 | -827 | 0.16% | 100,236,012 |
| 2011-11-08 | 2011-11-04 | 29.887 | 3,463,929 | -24,538 | 0.16% | 103,526,563 |
| 2011-11-07 | 2011-11-03 | 28.110 | 3,488,467 | +12,958 | 0.16% | 98,060,008 |
| 2011-11-04 | 2011-11-02 | 27.965 | 3,475,509 | -4,687 | 0.16% | 97,191,526 |
| 2011-11-03 | 2011-11-01 | 26.768 | 3,480,196 | +70,856 | 0.16% | 93,157,037 |
| 2011-11-02 | 2011-10-31 | 29.017 | 3,409,340 | +18,748 | 0.16% | 98,927,243 |
| 2011-11-01 | 2011-10-28 | 30.685 | 3,390,592 | -46,053 | 0.16% | 104,040,277 |
| 2011-10-31 | 2011-10-27 | 29.089 | 3,436,645 | -8,354 | 0.16% | 99,968,838 |
| 2011-10-28 | 2011-10-26 | 27.348 | 3,444,999 | -6,066 | 0.16% | 94,214,132 |
| 2011-10-27 | 2011-10-25 | 26.550 | 3,451,065 | +3,033 | 0.16% | 91,626,231 |
| 2011-10-26 | 2011-10-24 | 26.478 | 3,448,032 | -21,229 | 0.16% | 91,295,580 |
| 2011-10-25 | 2011-10-21 | 23.866 | 3,469,261 | +17,369 | 0.16% | 82,797,738 |
| 2011-10-24 | 2011-10-20 | 23.648 | 3,451,892 | +5,514 | 0.16% | 81,631,993 |
| 2011-10-21 | 2011-10-19 | 23.757 | 3,446,378 | +1,654 | 0.16% | 81,876,602 |
| 2011-10-20 | 2011-10-18 | 23.104 | 3,444,724 | -2,205 | 0.16% | 79,588,344 |
| 2011-10-19 | 2011-10-17 | 24.918 | 3,446,929 | +10,477 | 0.16% | 85,890,411 |
| 2011-10-18 | 2011-10-14 | 24.592 | 3,436,452 | -24,262 | 0.16% | 84,507,563 |
| 2011-10-17 | 2011-10-13 | 25.462 | 3,460,714 | -16,543 | 0.16% | 88,116,741 |
| 2011-10-14 | 2011-10-12 | 23.576 | 3,477,257 | -59,552 | 0.16% | 81,979,592 |
| 2011-10-13 | 2011-10-11 | 21.871 | 3,536,809 | -6,068 | 0.16% | 77,354,311 |
| 2011-10-12 | 2011-10-10 | 20.457 | 3,542,877 | +10,477 | 0.16% | 72,475,427 |
| 2011-10-11 | 2011-10-07 | 20.493 | 3,532,400 | +8,739 | 0.16% | 72,389,225 |
| 2011-10-10 | 2011-10-06 | 19.042 | 3,523,661 | -1,102 | 0.16% | 67,097,915 |
| 2011-10-07 | 2011-10-04 | 18.027 | 3,524,763 | +551 | 0.16% | 63,539,225 |
| 2011-10-06 | 2011-10-03 | 19.151 | 3,524,212 | +14,888 | 0.16% | 67,491,884 |
| 2011-10-04 | 2011-09-30 | 21.726 | 3,509,324 | +4,411 | 0.16% | 76,244,039 |
| 2011-10-03 | 2011-09-28 | 23.395 | 3,504,913 | +3,033 | 0.16% | 81,995,980 |
| 2011-09-30 | 2011-09-27 | 24.229 | 3,501,880 | +6,066 | 0.16% | 84,846,382 |
| 2011-09-28 | 2011-09-26 | 21.944 | 3,495,814 | -11,580 | 0.16% | 76,711,292 |
| 2011-09-27 | 2011-09-23 | 22.923 | 3,507,394 | -18,545 | 0.16% | 80,400,220 |
| 2011-09-26 | 2011-09-22 | 24.338 | 3,525,939 | +9,925 | 0.16% | 85,812,967 |
| 2011-09-23 | 2011-09-21 | 26.804 | 3,516,014 | +552 | 0.16% | 94,243,333 |
| 2011-09-22 | 2011-09-20 | 27.022 | 3,515,462 | -5,943 | 0.16% | 94,993,586 |
| 2011-09-21 | 2011-09-19 | 27.022 | 3,521,405 | -1,103 | 0.16% | 95,154,176 |
| 2011-09-19 | 2011-09-15 | 27.167 | 3,522,508 | -810 | 0.16% | 95,695,036 |
| 2011-09-16 | 2011-09-14 | 27.167 | 3,523,318 | -6,017 | 0.16% | 95,717,041 |
| 2011-09-15 | 2011-09-12 | 27.312 | 3,529,335 | +6,341 | 0.16% | 96,392,549 |
| 2011-09-14 | 2011-09-09 | 28.654 | 3,522,994 | -1,103 | 0.16% | 100,947,275 |
| 2011-09-12 | 2011-09-08 | 28.472 | 3,524,097 | +3,860 | 0.16% | 100,339,773 |
| 2011-09-09 | 2011-09-07 | 28.690 | 3,520,237 | -3,115 | 0.16% | 100,995,957 |
| 2011-09-08 | 2011-09-06 | 28.074 | 3,523,352 | +15,163 | 0.16% | 98,912,823 |
| 2011-09-07 | 2011-09-05 | 28.037 | 3,508,189 | +33,636 | 0.16% | 98,359,900 |
| 2011-09-06 | 2011-09-02 | 28.944 | 3,474,553 | +40,529 | 0.16% | 100,567,449 |
| 2011-09-05 | 2011-09-01 | 29.923 | 3,434,024 | -647 | 0.16% | 102,757,346 |
| 2011-09-02 | 2011-08-31 | 30.141 | 3,434,671 | -45,767 | 0.16% | 103,524,173 |
| 2011-09-01 | 2011-08-30 | 29.742 | 3,480,438 | -9,925 | 0.16% | 103,515,017 |
| 2011-08-31 | 2011-08-29 | 28.255 | 3,490,363 | +43,010 | 0.16% | 98,619,696 |
| 2011-08-30 | 2011-08-26 | 28.327 | 3,447,353 | -37,496 | 0.16% | 97,654,530 |
| 2011-08-25 | 2011-08-23 | 28.726 | 3,484,849 | +3,860 | 0.16% | 100,107,070 |
| 2011-08-24 | 2011-08-22 | 27.892 | 3,480,989 | +1,654 | 0.16% | 97,092,256 |
| 2011-08-23 | 2011-08-19 | 28.146 | 3,479,335 | +4,963 | 0.16% | 97,929,508 |
| 2011-08-22 | 2011-08-18 | 29.343 | 3,474,372 | +40,804 | 0.16% | 101,948,406 |
| 2011-08-19 | 2011-08-17 | 29.996 | 3,433,568 | -23,711 | 0.16% | 102,992,776 |
| 2011-08-18 | 2011-08-16 | 29.778 | 3,457,279 | -4,135 | 0.16% | 102,951,621 |
| 2011-08-17 | 2011-08-15 | 29.706 | 3,461,414 | -1,654 | 0.16% | 102,823,658 |
| 2011-08-16 | 2011-08-12 | 28.654 | 3,463,068 | +4,962 | 0.16% | 99,230,165 |
| 2011-08-15 | 2011-08-11 | 29.162 | 3,458,106 | +16,859 | 0.16% | 100,843,974 |
| 2011-08-12 | 2011-08-10 | 28.654 | 3,441,247 | +5,790 | 0.16% | 98,604,910 |
| 2011-08-11 | 2011-08-09 | 28.074 | 3,435,457 | +22,056 | 0.16% | 96,445,303 |
| 2011-08-10 | 2011-08-08 | 30.213 | 3,413,401 | -26,192 | 0.16% | 103,130,688 |
| 2011-08-09 | 2011-08-05 | 30.794 | 3,439,593 | -10,201 | 0.16% | 105,918,141 |
| 2011-08-08 | 2011-08-04 | 32.208 | 3,449,794 | +3,667 | 0.16% | 111,112,196 |
| 2011-08-05 | 2011-08-03 | 32.535 | 3,446,127 | +41,080 | 0.16% | 112,119,028 |
| 2011-08-04 | 2011-08-02 | 33.405 | 3,405,047 | +1,654 | 0.16% | 113,746,579 |
| 2011-08-03 | 2011-08-01 | 33.949 | 3,403,393 | +2,757 | 0.16% | 115,542,977 |
| 2011-07-29 | 2011-07-27 | 34.276 | 3,400,636 | +9,926 | 0.16% | 116,559,469 |
| 2011-07-28 | 2011-07-26 | 34.240 | 3,390,710 | +3,860 | 0.16% | 116,096,264 |
| 2011-07-27 | 2011-07-25 | 33.804 | 3,386,850 | +11,028 | 0.16% | 114,489,980 |
| 2011-07-26 | 2011-07-22 | 34.276 | 3,375,822 | -11,028 | 0.16% | 115,708,950 |
| 2011-07-25 | 2011-07-21 | 33.478 | 3,386,850 | -7,362 | 0.16% | 113,384,390 |
| 2011-07-22 | 2011-07-20 | 33.442 | 3,394,212 | -15,439 | 0.16% | 113,507,743 |
| 2011-07-21 | 2011-07-19 | 32.897 | 3,409,651 | +13,785 | 0.16% | 112,168,992 |
| 2011-07-20 | 2011-07-18 | 32.897 | 3,395,866 | -3,308 | 0.16% | 111,715,500 |
| 2011-07-19 | 2011-07-15 | 32.644 | 3,399,174 | +3,859 | 0.16% | 110,961,293 |
| 2011-07-18 | 2011-07-14 | 32.716 | 3,395,315 | +36,945 | 0.16% | 111,081,622 |
| 2011-07-15 | 2011-07-13 | 33.079 | 3,358,370 | -10,201 | 0.16% | 111,091,027 |
| 2011-07-14 | 2011-07-12 | 32.571 | 3,368,571 | +29,339 | 0.16% | 109,717,940 |
| 2011-07-13 | 2011-07-11 | 33.623 | 3,339,232 | +4,962 | 0.15% | 112,274,707 |
| 2011-07-12 | 2011-07-08 | 34.638 | 3,334,270 | -7,995 | 0.15% | 115,494,084 |
| 2011-07-11 | 2011-07-07 | 34.167 | 3,342,265 | +1,103 | 0.16% | 114,195,078 |
| 2011-07-08 | 2011-07-06 | 33.550 | 3,341,162 | -1,654 | 0.15% | 112,097,227 |
| 2011-07-07 | 2011-07-05 | 34.240 | 3,342,816 | +5,514 | 0.16% | 114,456,397 |
| 2011-07-06 | 2011-07-04 | 34.602 | 3,337,302 | -2,829 | 0.15% | 115,478,062 |
| 2011-07-05 | 2011-06-30 | 34.094 | 3,340,131 | -2,059 | 0.15% | 113,879,869 |
| 2011-07-04 | 2011-06-29 | 34.022 | 3,342,190 | -5,707 | 0.15% | 113,707,622 |
| 2011-06-30 | 2011-06-28 | 34.385 | 3,347,897 | -11,855 | 0.16% | 115,116,090 |
| 2011-06-28 | 2011-06-24 | 34.312 | 3,359,752 | -13,571 | 0.16% | 115,279,998 |
| 2011-06-27 | 2011-06-23 | 32.934 | 3,373,323 | +551 | 0.16% | 111,096,245 |
| 2011-06-24 | 2011-06-22 | 33.115 | 3,372,772 | -6,065 | 0.16% | 111,689,762 |
| 2011-06-23 | 2011-06-21 | 32.789 | 3,378,837 | +5,514 | 0.16% | 110,787,631 |
| 2011-06-22 | 2011-06-20 | 32.607 | 3,373,323 | +35,290 | 0.16% | 109,995,071 |
| 2011-06-21 | 2011-06-17 | 32.825 | 3,338,033 | +18,472 | 0.15% | 109,570,794 |
| 2011-06-20 | 2011-06-16 | 33.478 | 3,319,561 | +13,234 | 0.15% | 111,131,700 |
| 2011-06-16 | 2011-06-14 | 34.131 | 3,306,327 | -9,925 | 0.15% | 112,847,263 |
| 2011-06-15 | 2011-06-13 | 33.550 | 3,316,252 | +8,706 | 0.15% | 111,261,487 |
| 2011-06-14 | 2011-06-10 | 33.115 | 3,307,546 | +41,632 | 0.15% | 109,529,795 |
| 2011-06-13 | 2011-06-09 | 33.478 | 3,265,914 | +33,912 | 0.15% | 109,335,715 |
| 2011-06-10 | 2011-06-08 | 33.913 | 3,232,002 | +9,925 | 0.15% | 109,607,137 |
| 2011-06-09 | 2011-06-07 | 34.457 | 3,222,077 | +2,852 | 0.15% | 111,023,554 |
| 2011-06-08 | 2011-06-03 | 34.602 | 3,219,225 | +25,365 | 0.15% | 111,392,336 |
| 2011-06-07 | 2011-06-02 | 34.892 | 3,193,860 | +827 | 0.15% | 111,441,398 |
| 2011-06-03 | 2011-06-01 | 36.126 | 3,193,033 | -4,118 | 0.15% | 115,350,199 |
| 2011-06-01 | 2011-05-30 | 35.219 | 3,197,151 | -3,308 | 0.15% | 112,599,894 |
| 2011-05-30 | 2011-05-26 | 35.037 | 3,200,459 | -1,103 | 0.15% | 112,135,984 |
| 2011-05-27 | 2011-05-25 | 35.001 | 3,201,562 | +8,271 | 0.15% | 112,058,507 |
| 2011-05-25 | 2011-05-23 | 34.892 | 3,193,291 | +6,617 | 0.15% | 111,421,544 |
| 2011-05-24 | 2011-05-20 | 35.944 | 3,186,674 | -1,654 | 0.15% | 114,542,563 |
| 2011-05-23 | 2011-05-19 | 35.291 | 3,188,328 | -551 | 0.15% | 112,520,444 |
| 2011-05-20 | 2011-05-18 | 35.545 | 3,188,879 | +8,822 | 0.15% | 113,349,529 |
| 2011-05-19 | 2011-05-17 | 34.820 | 3,180,057 | +552 | 0.15% | 110,729,093 |
| 2011-05-18 | 2011-05-16 | 34.711 | 3,179,505 | +3,859 | 0.15% | 110,363,904 |
| 2011-05-17 | 2011-05-13 | 35.328 | 3,175,646 | +13,657 | 0.15% | 112,188,062 |
| 2011-05-16 | 2011-05-12 | 35.291 | 3,161,989 | -50,241 | 0.15% | 111,590,905 |
| 2011-05-13 | 2011-05-11 | 35.799 | 3,212,230 | +2,757 | 0.15% | 114,995,114 |
| 2011-05-12 | 2011-05-09 | 35.908 | 3,209,473 | +1,364 | 0.15% | 115,245,645 |
| 2011-05-11 | 2011-05-06 | 35.944 | 3,208,109 | +10,477 | 0.15% | 115,313,027 |
| 2011-05-09 | 2011-05-05 | 35.872 | 3,197,632 | +2,092 | 0.15% | 114,704,479 |
| 2011-05-06 | 2011-05-04 | 35.473 | 3,195,540 | +20,954 | 0.15% | 113,354,487 |
| 2011-05-05 | 2011-05-03 | 36.053 | 3,174,586 | +17,093 | 0.15% | 114,453,502 |
| 2011-05-04 | 2011-04-29 | 36.271 | 3,157,493 | +6,066 | 0.15% | 114,524,393 |
| 2011-05-03 | 2011-04-28 | 36.996 | 3,151,427 | +1,654 | 0.15% | 116,590,463 |
| 2011-04-29 | 2011-04-27 | 38.000 | 3,149,773 | +9,925 | 0.15% | 119,690,700 |
| 2011-04-28 | 2011-04-26 | 39.014 | 3,139,848 | +52,422 | 0.15% | 122,499,108 |
| 2011-04-27 | 2011-04-21 | 39.660 | 3,087,426 | -3,794 | 0.15% | 122,447,225 |
| 2011-04-26 | 2011-04-20 | 39.568 | 3,091,220 | -15,721 | 0.15% | 122,312,584 |
| 2011-04-21 | 2011-04-19 | 38.922 | 3,106,941 | +2,710 | 0.15% | 120,928,702 |
| 2011-04-20 | 2011-04-18 | 39.199 | 3,104,231 | -3,297 | 0.15% | 121,682,156 |
| 2011-04-19 | 2011-04-15 | 39.476 | 3,107,528 | -3,795 | 0.15% | 122,671,240 |
| 2011-04-18 | 2011-04-14 | 39.014 | 3,111,323 | -2,710 | 0.15% | 121,386,224 |
| 2011-04-15 | 2011-04-13 | 39.107 | 3,114,033 | -1,085 | 0.15% | 121,779,168 |
| 2011-04-14 | 2011-04-12 | 38.553 | 3,115,118 | +128 | 0.15% | 120,097,708 |
| 2011-04-13 | 2011-04-11 | 39.107 | 3,114,990 | -7,319 | 0.15% | 121,816,593 |
| 2011-04-12 | 2011-04-08 | 38.922 | 3,122,309 | -813 | 0.15% | 121,526,857 |
| 2011-04-11 | 2011-04-07 | 38.830 | 3,123,122 | -6,505 | 0.15% | 121,270,447 |
| 2011-04-08 | 2011-04-06 | 38.184 | 3,129,627 | +4,554 | 0.15% | 119,502,463 |
| 2011-04-07 | 2011-04-04 | 38.645 | 3,125,073 | -80,024 | 0.15% | 120,769,738 |
| 2011-04-06 | 2011-04-01 | 38.645 | 3,205,097 | -3,617 | 0.15% | 123,862,299 |
| 2011-04-04 | 2011-03-31 | 39.752 | 3,208,714 | -20,329 | 0.15% | 127,553,451 |
| 2011-04-01 | 2011-03-30 | 39.291 | 3,229,043 | -7,982 | 0.15% | 126,872,460 |
| 2011-03-31 | 2011-03-29 | 39.014 | 3,237,025 | -9,216 | 0.15% | 126,290,405 |
| 2011-03-30 | 2011-03-28 | 39.199 | 3,246,241 | -34,713 | 0.15% | 127,248,779 |
| 2011-03-29 | 2011-03-25 | 40.213 | 3,280,954 | -31,550 | 0.15% | 131,938,203 |
| 2011-03-28 | 2011-03-24 | 39.199 | 3,312,504 | +968 | 0.16% | 129,846,209 |
| 2011-03-25 | 2011-03-23 | 38.184 | 3,311,536 | -13,010 | 0.16% | 126,448,522 |
| 2011-03-24 | 2011-03-22 | 38.092 | 3,324,546 | +5,692 | 0.16% | 126,638,668 |
| 2011-03-23 | 2011-03-21 | 37.815 | 3,318,854 | -5,421 | 0.16% | 125,503,529 |
| 2011-03-22 | 2011-03-18 | 37.539 | 3,324,275 | -11,927 | 0.16% | 124,788,708 |
| 2011-03-21 | 2011-03-17 | 37.262 | 3,336,202 | -17,347 | 0.16% | 124,313,312 |
| 2011-03-18 | 2011-03-16 | 37.446 | 3,353,549 | -15,942 | 0.16% | 125,578,307 |
| 2011-03-17 | 2011-03-15 | 36.819 | 3,369,491 | -16,805 | 0.16% | 124,061,997 |
| 2011-03-15 | 2011-03-11 | 36.745 | 3,386,296 | +2,444 | 0.16% | 124,430,883 |
| 2011-03-14 | 2011-03-10 | 37.723 | 3,383,852 | +6,683 | 0.16% | 127,649,348 |
| 2011-03-11 | 2011-03-09 | 37.631 | 3,377,169 | -21,684 | 0.16% | 127,085,760 |
| 2011-03-10 | 2011-03-08 | 37.262 | 3,398,853 | +1,626 | 0.16% | 126,647,809 |
| 2011-03-09 | 2011-03-07 | 36.893 | 3,397,227 | +13,553 | 0.16% | 125,333,882 |
| 2011-03-08 | 2011-03-04 | 37.539 | 3,383,674 | -29,256 | 0.16% | 127,018,464 |
| 2011-03-07 | 2011-03-03 | 36.450 | 3,412,930 | -51,229 | 0.16% | 124,402,255 |
| 2011-03-04 | 2011-03-02 | 35.639 | 3,464,159 | -26,564 | 0.16% | 123,457,895 |
| 2011-03-03 | 2011-03-01 | 35.233 | 3,490,723 | -59,361 | 0.16% | 122,987,985 |
| 2011-03-02 | 2011-02-28 | 34.384 | 3,550,084 | +1,700 | 0.17% | 122,067,055 |
| 2011-03-01 | 2011-02-25 | 33.942 | 3,548,384 | +6,777 | 0.17% | 120,437,676 |
| 2011-02-28 | 2011-02-24 | 33.277 | 3,541,607 | +2,981 | 0.17% | 117,855,765 |
| 2011-02-25 | 2011-02-23 | 33.794 | 3,538,626 | +18,974 | 0.17% | 119,584,272 |
| 2011-02-24 | 2011-02-22 | 34.274 | 3,519,652 | +3,795 | 0.17% | 120,631,121 |
| 2011-02-23 | 2011-02-21 | 34.938 | 3,515,857 | -6,903 | 0.17% | 122,835,842 |
| 2011-02-22 | 2011-02-18 | 35.491 | 3,522,760 | -19,245 | 0.17% | 125,026,494 |
| 2011-02-21 | 2011-02-17 | 34.643 | 3,542,005 | -19,516 | 0.17% | 122,703,991 |
| 2011-02-18 | 2011-02-16 | 33.831 | 3,561,521 | +2,711 | 0.17% | 120,489,380 |
| 2011-02-17 | 2011-02-15 | 33.646 | 3,558,810 | -2,901 | 0.17% | 119,741,189 |
| 2011-02-16 | 2011-02-14 | 33.978 | 3,561,711 | -2,981 | 0.17% | 121,021,417 |
| 2011-02-15 | 2011-02-11 | 33.019 | 3,564,692 | +10,613 | 0.17% | 117,703,390 |
| 2011-02-14 | 2011-02-10 | 32.909 | 3,554,079 | +34,966 | 0.17% | 116,959,595 |
| 2011-02-11 | 2011-02-09 | 33.536 | 3,519,113 | +5,421 | 0.17% | 118,016,035 |
| 2011-02-10 | 2011-02-08 | 34.163 | 3,513,692 | -543 | 0.17% | 120,037,959 |
| 2011-02-09 | 2011-02-07 | 33.757 | 3,514,235 | +19,516 | 0.17% | 118,630,352 |
| 2011-02-08 | 2011-02-02 | 34.347 | 3,494,719 | +34,966 | 0.16% | 120,034,439 |
| 2011-02-07 | 2011-01-31 | 33.868 | 3,459,753 | +9,736 | 0.16% | 117,174,120 |
| 2011-02-01 | 2011-01-28 | 33.794 | 3,450,017 | +29,002 | 0.16% | 116,589,821 |
| 2011-01-31 | 2011-01-27 | 34.163 | 3,421,015 | +6,235 | 0.16% | 116,871,842 |
| 2011-01-28 | 2011-01-26 | 34.716 | 3,414,780 | +12,728 | 0.16% | 118,548,559 |
| 2011-01-27 | 2011-01-25 | 34.643 | 3,402,052 | +20,058 | 0.16% | 117,855,666 |
| 2011-01-26 | 2011-01-24 | 34.643 | 3,381,994 | +31,099 | 0.16% | 117,160,806 |
| 2011-01-25 | 2011-01-21 | 35.159 | 3,350,895 | +37,549 | 0.16% | 117,814,202 |
| 2011-01-24 | 2011-01-20 | 35.454 | 3,313,346 | +35,237 | 0.16% | 117,471,930 |
| 2011-01-21 | 2011-01-19 | 36.413 | 3,278,109 | +10,300 | 0.15% | 119,367,052 |
| 2011-01-20 | 2011-01-18 | 36.487 | 3,267,809 | +29,545 | 0.15% | 119,233,113 |
| 2011-01-19 | 2011-01-17 | 36.672 | 3,238,264 | +3,795 | 0.15% | 118,752,445 |
| 2011-01-18 | 2011-01-14 | 37.354 | 3,234,469 | -1,355 | 0.15% | 120,820,868 |
| 2011-01-17 | 2011-01-13 | 37.262 | 3,235,824 | -2,711 | 0.15% | 120,573,035 |
| 2011-01-14 | 2011-01-12 | 37.170 | 3,238,535 | +4,879 | 0.15% | 120,375,353 |
| 2011-01-13 | 2011-01-11 | 36.856 | 3,233,656 | -741 | 0.15% | 119,179,959 |
| 2011-01-12 | 2011-01-10 | 36.672 | 3,234,397 | +2,168 | 0.15% | 118,610,636 |
| 2011-01-11 | 2011-01-07 | 37.262 | 3,232,229 | +2,711 | 0.15% | 120,439,078 |
| 2011-01-10 | 2011-01-06 | 37.539 | 3,229,518 | -17,348 | 0.15% | 121,231,660 |
| 2011-01-07 | 2011-01-05 | 37.539 | 3,246,866 | +8,674 | 0.15% | 121,882,880 |
| 2011-01-06 | 2011-01-04 | 37.446 | 3,238,192 | -15,992 | 0.15% | 121,258,604 |
| 2011-01-05 | 2011-01-03 | 36.985 | 3,254,184 | -17,890 | 0.15% | 120,356,739 |
| 2011-01-04 | 2010-12-31 | 36.192 | 3,272,074 | -5,982 | 0.15% | 118,422,998 |
| 2011-01-03 | 2010-12-29 | 36.044 | 3,278,056 | +6,776 | 0.15% | 118,155,749 |
| 2010-12-30 | 2010-12-28 | 35.417 | 3,271,280 | +17,347 | 0.15% | 115,859,827 |
| 2010-12-29 | 2010-12-24 | 35.639 | 3,253,933 | +11,673 | 0.15% | 115,965,728 |
| 2010-12-28 | 2010-12-22 | 36.413 | 3,242,260 | -1,085 | 0.15% | 118,061,669 |
| 2010-12-22 | 2010-12-20 | 35.602 | 3,243,345 | +2,169 | 0.15% | 115,468,729 |
| 2010-12-21 | 2010-12-17 | 36.044 | 3,241,176 | +12,468 | 0.15% | 116,826,429 |
| 2010-12-20 | 2010-12-16 | 36.450 | 3,228,708 | +6,777 | 0.15% | 117,687,311 |
| 2010-12-17 | 2010-12-15 | 36.709 | 3,221,931 | +70,745 | 0.15% | 118,272,354 |
| 2010-12-16 | 2010-12-14 | 37.631 | 3,151,186 | +6,505 | 0.15% | 118,581,827 |
| 2010-12-15 | 2010-12-13 | 37.631 | 3,144,681 | +4,075 | 0.15% | 118,337,038 |
| 2010-12-14 | 2010-12-10 | 37.446 | 3,140,606 | +56,922 | 0.15% | 117,604,360 |
| 2010-12-13 | 2010-12-09 | 37.815 | 3,083,684 | +516 | 0.15% | 116,610,500 |
| 2010-12-10 | 2010-12-08 | 37.631 | 3,083,168 | -17,348 | 0.15% | 116,022,251 |
| 2010-12-08 | 2010-12-06 | 37.631 | 3,100,516 | -5,421 | 0.15% | 116,675,071 |
| 2010-12-07 | 2010-12-03 | 38.369 | 3,105,937 | -1,084 | 0.15% | 119,170,814 |
| 2010-12-06 | 2010-12-02 | 39.014 | 3,107,021 | -15,179 | 0.15% | 121,218,384 |
| 2010-12-03 | 2010-12-01 | 37.815 | 3,122,200 | -2,711 | 0.15% | 118,066,995 |
| 2010-12-02 | 2010-11-30 | 37.077 | 3,124,911 | +14,637 | 0.15% | 115,863,766 |
| 2010-12-01 | 2010-11-29 | 37.815 | 3,110,274 | +1,627 | 0.15% | 117,616,010 |
| 2010-11-30 | 2010-11-26 | 37.077 | 3,108,647 | +11,384 | 0.15% | 115,260,738 |
| 2010-11-29 | 2010-11-25 | 38.276 | 3,097,263 | -5,421 | 0.15% | 118,552,336 |
| 2010-11-26 | 2010-11-24 | 38.276 | 3,102,684 | -2,169 | 0.15% | 118,759,833 |
| 2010-11-25 | 2010-11-23 | 38.276 | 3,104,853 | +15,179 | 0.15% | 118,842,854 |
| 2010-11-24 | 2010-11-22 | 39.107 | 3,089,674 | +1,085 | 0.15% | 120,826,571 |
| 2010-11-23 | 2010-11-19 | 38.830 | 3,088,589 | +16,805 | 0.15% | 119,929,535 |
| 2010-11-22 | 2010-11-18 | 39.383 | 3,071,784 | +16,805 | 0.14% | 120,976,909 |
| 2010-11-19 | 2010-11-17 | 38.553 | 3,054,979 | +4,337 | 0.14% | 117,779,158 |
| 2010-11-18 | 2010-11-16 | 38.922 | 3,050,642 | +18,703 | 0.14% | 118,737,426 |
| 2010-11-17 | 2010-11-15 | 39.752 | 3,031,939 | +4,879 | 0.14% | 120,526,255 |
| 2010-11-16 | 2010-11-12 | 39.752 | 3,027,060 | +13,010 | 0.14% | 120,332,304 |
| 2010-11-15 | 2010-11-11 | 41.228 | 3,014,050 | +3,464 | 0.14% | 124,263,022 |
| 2010-11-12 | 2010-11-10 | 41.228 | 3,010,586 | -997 | 0.14% | 124,120,208 |
| 2010-11-11 | 2010-11-09 | 41.874 | 3,011,583 | +14,908 | 0.14% | 126,105,673 |
| 2010-11-10 | 2010-11-08 | 42.888 | 2,996,675 | +15,721 | 0.14% | 128,521,721 |
| 2010-11-09 | 2010-11-05 | 43.073 | 2,980,954 | -9,216 | 0.14% | 128,397,359 |
| 2010-11-08 | 2010-11-04 | 43.349 | 2,990,170 | -43,326 | 0.14% | 129,621,688 |
| 2010-11-05 | 2010-11-03 | 42.427 | 3,033,496 | -6,167 | 0.14% | 128,701,969 |
| 2010-11-04 | 2010-11-02 | 42.150 | 3,039,663 | -813 | 0.14% | 128,122,549 |
| 2010-10-29 | 2010-10-27 | 40.398 | 3,040,476 | +16,263 | 0.14% | 122,828,635 |
| 2010-10-28 | 2010-10-26 | 42.242 | 3,024,213 | -3,794 | 0.14% | 127,750,259 |
| 2010-10-27 | 2010-10-25 | 41.689 | 3,028,007 | +542 | 0.14% | 126,234,843 |
| 2010-10-26 | 2010-10-22 | 41.874 | 3,027,465 | +2,710 | 0.14% | 126,770,709 |
| 2010-10-25 | 2010-10-21 | 42.150 | 3,024,755 | +2,169 | 0.14% | 127,494,173 |
| 2010-10-22 | 2010-10-20 | 41.412 | 3,022,586 | -7,108 | 0.14% | 125,172,504 |
| 2010-10-21 | 2010-10-19 | 42.427 | 3,029,694 | -22,768 | 0.14% | 128,540,662 |
| 2010-10-20 | 2010-10-18 | 42.242 | 3,052,462 | -5,964 | 0.14% | 128,943,567 |
| 2010-10-19 | 2010-10-15 | 42.611 | 3,058,426 | -26,767 | 0.14% | 130,323,846 |
| 2010-10-18 | 2010-10-14 | 41.966 | 3,085,193 | -77,885 | 0.15% | 129,472,540 |
| 2010-10-15 | 2010-10-13 | 41.320 | 3,163,078 | -1,843 | 0.15% | 130,698,875 |
| 2010-10-14 | 2010-10-12 | 38.922 | 3,164,921 | -46,483 | 0.15% | 123,185,406 |
| 2010-10-13 | 2010-10-11 | 38.922 | 3,211,404 | -11,747 | 0.15% | 124,994,623 |
| 2010-10-12 | 2010-10-08 | 38.553 | 3,223,151 | -17,313 | 0.15% | 124,262,724 |
| 2010-10-11 | 2010-10-07 | 38.092 | 3,240,464 | +686 | 0.15% | 123,435,814 |
| 2010-10-08 | 2010-10-06 | 38.184 | 3,239,778 | -4,740 | 0.15% | 123,708,496 |
| 2010-10-07 | 2010-10-05 | 37.815 | 3,244,518 | -23,347 | 0.15% | 122,692,490 |
| 2010-10-06 | 2010-10-04 | 36.985 | 3,267,865 | -12,514 | 0.15% | 120,862,734 |
| 2010-10-04 | 2010-09-29 | 36.819 | 3,280,379 | -20,942 | 0.15% | 120,780,964 |
| 2010-09-30 | 2010-09-28 | 36.561 | 3,301,321 | +40,116 | 0.16% | 120,699,462 |
| 2010-09-29 | 2010-09-27 | 36.561 | 3,261,205 | +15,179 | 0.15% | 119,232,783 |
| 2010-09-28 | 2010-09-24 | 36.745 | 3,246,026 | +17,619 | 0.15% | 119,276,602 |
| 2010-09-27 | 2010-09-22 | 36.819 | 3,228,407 | -4,879 | 0.15% | 118,867,396 |
| 2010-09-24 | 2010-09-21 | 36.893 | 3,233,286 | +4,149 | 0.15% | 119,285,608 |
| 2010-09-22 | 2010-09-20 | 36.782 | 3,229,137 | +3,253 | 0.15% | 118,775,141 |
| 2010-09-21 | 2010-09-17 | 36.819 | 3,225,884 | -16,535 | 0.15% | 118,774,501 |
| 2010-09-20 | 2010-09-16 | 36.709 | 3,242,419 | +58,548 | 0.15% | 119,024,439 |
| 2010-09-17 | 2010-09-15 | 37.631 | 3,183,871 | +5,421 | 0.15% | 119,811,791 |
| 2010-09-16 | 2010-09-14 | 38.184 | 3,178,450 | -14,908 | 0.15% | 121,366,732 |
| 2010-09-15 | 2010-09-13 | 38.092 | 3,193,358 | -20,857 | 0.15% | 121,641,452 |
| 2010-09-14 | 2010-09-10 | 36.672 | 3,214,215 | +4,082 | 0.15% | 117,870,529 |
| 2010-09-13 | 2010-09-09 | 36.709 | 3,210,133 | -33,069 | 0.15% | 117,839,267 |
| 2010-09-10 | 2010-09-08 | 36.856 | 3,243,202 | +65,324 | 0.15% | 119,531,787 |
| 2010-09-09 | 2010-09-07 | 37.815 | 3,177,878 | -13,231 | 0.15% | 120,172,477 |
| 2010-09-08 | 2010-09-06 | 38.000 | 3,191,109 | -6,234 | 0.15% | 121,261,459 |
| 2010-09-07 | 2010-09-03 | 37.723 | 3,197,343 | -15,993 | 0.15% | 120,613,653 |
| 2010-09-06 | 2010-09-02 | 37.723 | 3,213,336 | -31,446 | 0.15% | 121,216,958 |
| 2010-09-03 | 2010-09-01 | 37.077 | 3,244,782 | +1,355 | 0.15% | 120,308,278 |
| 2010-09-02 | 2010-08-31 | 36.985 | 3,243,427 | -2,711 | 0.15% | 119,958,889 |
| 2010-09-01 | 2010-08-30 | 36.782 | 3,246,138 | -1,978 | 0.15% | 119,400,477 |
| 2010-08-31 | 2010-08-27 | 36.008 | 3,248,116 | +2,168 | 0.15% | 116,956,745 |
| 2010-08-30 | 2010-08-26 | 36.229 | 3,245,948 | +3,063 | 0.15% | 117,597,197 |
| 2010-08-27 | 2010-08-25 | 36.155 | 3,242,885 | +7,048 | 0.15% | 117,246,949 |
| 2010-08-26 | 2010-08-24 | 36.303 | 3,235,837 | +5,963 | 0.15% | 117,469,646 |
| 2010-08-25 | 2010-08-23 | 36.561 | 3,229,874 | +33,610 | 0.15% | 118,087,291 |
| 2010-08-24 | 2010-08-20 | 36.893 | 3,196,264 | +4,337 | 0.15% | 117,919,755 |
| 2010-08-23 | 2010-08-19 | 38.000 | 3,191,927 | -65,405 | 0.15% | 121,292,543 |
| 2010-08-20 | 2010-08-18 | 37.170 | 3,257,332 | +10,029 | 0.15% | 121,074,032 |
| 2010-08-19 | 2010-08-17 | 38.000 | 3,247,303 | -2,711 | 0.15% | 123,396,819 |
| 2010-08-18 | 2010-08-16 | 37.631 | 3,250,014 | +1,745 | 0.15% | 122,300,809 |
| 2010-08-17 | 2010-08-13 | 37.446 | 3,248,269 | +6,506 | 0.15% | 121,635,951 |
| 2010-08-16 | 2010-08-12 | 36.376 | 3,241,763 | +26,563 | 0.15% | 117,923,973 |
| 2010-08-13 | 2010-08-11 | 37.354 | 3,215,200 | +27,865 | 0.15% | 120,101,090 |
| 2010-08-12 | 2010-08-10 | 38.092 | 3,187,335 | +13,011 | 0.15% | 121,412,024 |
| 2010-08-11 | 2010-08-09 | 39.568 | 3,174,324 | +271 | 0.15% | 125,600,821 |
| 2010-08-10 | 2010-08-06 | 38.738 | 3,174,053 | -399 | 0.15% | 122,955,341 |
| 2010-08-09 | 2010-08-05 | 38.553 | 3,174,452 | -32,526 | 0.15% | 122,385,222 |
| 2010-08-06 | 2010-08-04 | 38.922 | 3,206,978 | +26,134 | 0.15% | 124,822,353 |
| 2010-08-05 | 2010-08-03 | 39.107 | 3,180,844 | -6,299 | 0.15% | 124,391,917 |
| 2010-08-04 | 2010-08-02 | 39.476 | 3,187,143 | -83,067 | 0.15% | 125,814,082 |
| 2010-08-03 | 2010-07-30 | 38.276 | 3,270,210 | -16,752 | 0.15% | 125,172,139 |
| 2010-08-02 | 2010-07-29 | 38.369 | 3,286,962 | -16,545 | 0.16% | 126,116,511 |
| 2010-07-30 | 2010-07-28 | 37.908 | 3,303,507 | -41,935 | 0.16% | 125,227,868 |
| 2010-07-29 | 2010-07-27 | 37.631 | 3,345,442 | -8,243 | 0.16% | 125,891,846 |
| 2010-07-28 | 2010-07-26 | 37.262 | 3,353,685 | -4,040 | 0.16% | 124,964,762 |
| 2010-07-27 | 2010-07-23 | 37.631 | 3,357,725 | -8,967 | 0.16% | 126,354,066 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,366,692 | -35,762 | 0.16% | 124,828,392 |
| 2010-07-23 | 2010-07-21 | 36.893 | 3,402,454 | -17,618 | 0.16% | 125,526,722 |
| 2010-07-22 | 2010-07-20 | 36.008 | 3,420,072 | -15,179 | 0.16% | 123,148,462 |
| 2010-07-21 | 2010-07-19 | 35.270 | 3,435,251 | +2,168 | 0.16% | 121,160,287 |
| 2010-07-19 | 2010-07-15 | 35.786 | 3,433,083 | +10,300 | 0.16% | 122,857,016 |
| 2010-07-16 | 2010-07-14 | 36.635 | 3,422,783 | -87,938 | 0.16% | 125,392,783 |
| 2010-07-15 | 2010-07-13 | 36.524 | 3,510,721 | -47,068 | 0.17% | 128,225,806 |
| 2010-07-14 | 2010-07-12 | 36.118 | 3,557,789 | -51,166 | 0.17% | 128,501,088 |
| 2010-07-13 | 2010-07-09 | 35.712 | 3,608,955 | -36,020 | 0.17% | 128,884,517 |
| 2010-07-12 | 2010-07-08 | 34.347 | 3,644,975 | -7,048 | 0.17% | 125,195,339 |
| 2010-07-09 | 2010-07-07 | 33.868 | 3,652,023 | -2,168 | 0.17% | 123,685,876 |
| 2010-07-08 | 2010-07-06 | 34.163 | 3,654,191 | -34,695 | 0.17% | 124,837,814 |
| 2010-07-07 | 2010-07-05 | 33.019 | 3,688,886 | +14,908 | 0.17% | 121,804,181 |
| 2010-07-06 | 2010-07-02 | 33.462 | 3,673,978 | +36,886 | 0.17% | 122,938,459 |
| 2010-07-05 | 2010-06-30 | 34.864 | 3,637,092 | -10,842 | 0.17% | 126,803,144 |
| 2010-07-02 | 2010-06-29 | 34.938 | 3,647,934 | +19,245 | 0.17% | 127,450,304 |
| 2010-06-30 | 2010-06-28 | 35.602 | 3,628,689 | +542 | 0.17% | 129,187,647 |
| 2010-06-29 | 2010-06-25 | 35.417 | 3,628,147 | +1,626 | 0.17% | 128,499,085 |
| 2010-06-28 | 2010-06-24 | 35.565 | 3,626,521 | -1,990 | 0.17% | 128,976,669 |
| 2010-06-25 | 2010-06-23 | 35.823 | 3,628,511 | -58,169 | 0.17% | 129,984,509 |
| 2010-06-24 | 2010-06-22 | 36.081 | 3,686,680 | -4,614 | 0.17% | 133,020,392 |
| 2010-06-23 | 2010-06-21 | 36.413 | 3,691,294 | -121,380 | 0.17% | 134,412,517 |
| 2010-06-22 | 2010-06-18 | 34.421 | 3,812,674 | -74,106 | 0.18% | 131,236,682 |
| 2010-06-21 | 2010-06-17 | 34.163 | 3,886,780 | -8,132 | 0.18% | 132,783,732 |
| 2010-06-18 | 2010-06-15 | 34.052 | 3,894,912 | +19,657 | 0.18% | 132,630,460 |
| 2010-06-17 | 2010-06-14 | 34.015 | 3,875,255 | -22,768 | 0.18% | 131,818,126 |
| 2010-06-15 | 2010-06-11 | 33.536 | 3,898,023 | -23,784 | 0.18% | 130,723,060 |
| 2010-06-14 | 2010-06-10 | 32.761 | 3,921,807 | -4,608 | 0.18% | 128,482,243 |
| 2010-06-11 | 2010-06-09 | 32.613 | 3,926,415 | -15,670 | 0.19% | 128,053,776 |
| 2010-06-10 | 2010-06-08 | 32.650 | 3,942,085 | +41,119 | 0.19% | 128,710,264 |
| 2010-06-09 | 2010-06-07 | 32.724 | 3,900,966 | +98,121 | 0.18% | 127,655,553 |
| 2010-06-07 | 2010-06-03 | 34.200 | 3,802,845 | -65,628 | 0.18% | 130,056,566 |
| 2010-06-04 | 2010-06-02 | 33.167 | 3,868,473 | +36,321 | 0.18% | 128,304,884 |
| 2010-06-03 | 2010-06-01 | 33.204 | 3,832,152 | -140,677 | 0.18% | 127,241,612 |
| 2010-06-02 | 2010-05-31 | 34.089 | 3,972,829 | -3,795 | 0.19% | 135,430,278 |
| 2010-06-01 | 2010-05-28 | 34.421 | 3,976,624 | -87,279 | 0.19% | 136,880,032 |
| 2010-05-31 | 2010-05-27 | 33.204 | 4,063,903 | -24,937 | 0.19% | 134,936,602 |
| 2010-05-28 | 2010-05-26 | 32.244 | 4,088,840 | -11,655 | 0.19% | 131,842,514 |
| 2010-05-27 | 2010-05-25 | 31.470 | 4,100,495 | +89,176 | 0.19% | 129,041,453 |
| 2010-05-26 | 2010-05-24 | 33.683 | 4,011,319 | -22,909 | 0.19% | 135,114,483 |
| 2010-05-25 | 2010-05-20 | 32.798 | 4,034,228 | -9,818 | 0.19% | 132,314,100 |
| 2010-05-24 | 2010-05-19 | 32.577 | 4,044,046 | -11,656 | 0.19% | 131,740,927 |
| 2010-05-20 | 2010-05-18 | 33.204 | 4,055,702 | -19,515 | 0.19% | 134,664,298 |
| 2010-05-19 | 2010-05-17 | 32.392 | 4,075,217 | +36,946 | 0.19% | 132,004,635 |
| 2010-05-18 | 2010-05-14 | 33.425 | 4,038,271 | -5,150 | 0.19% | 134,979,428 |
| 2010-05-17 | 2010-05-13 | 33.499 | 4,043,421 | -23,581 | 0.19% | 135,449,915 |
| 2010-05-14 | 2010-05-12 | 32.724 | 4,067,002 | +7,047 | 0.19% | 133,088,929 |
| 2010-05-13 | 2010-05-11 | 32.687 | 4,059,955 | -10,227 | 0.19% | 132,708,539 |
| 2010-05-12 | 2010-05-10 | 33.167 | 4,070,182 | +3,252 | 0.19% | 134,994,926 |
| 2010-05-11 | 2010-05-07 | 32.877 | 4,066,930 | +108,422 | 0.19% | 133,708,944 |
| 2010-05-10 | 2010-05-06 | 33.513 | 3,958,508 | +82,569 | 0.19% | 132,661,353 |
| 2010-05-07 | 2010-05-05 | 33.550 | 3,875,939 | +85,020 | 0.19% | 130,039,192 |
| 2010-05-06 | 2010-05-04 | 34.710 | 3,790,919 | +60,424 | 0.18% | 131,582,268 |
| 2010-05-05 | 2010-05-03 | 35.645 | 3,730,495 | +31,013 | 0.18% | 132,973,240 |
| 2010-05-04 | 2010-04-30 | 36.281 | 3,699,482 | -18,039 | 0.18% | 134,220,094 |
| 2010-05-03 | 2010-04-29 | 35.196 | 3,717,521 | +15,159 | 0.18% | 130,842,231 |
| 2010-04-30 | 2010-04-28 | 34.672 | 3,702,362 | +68,044 | 0.18% | 128,369,988 |
| 2010-04-29 | 2010-04-27 | 35.421 | 3,634,318 | +17,111 | 0.17% | 128,729,414 |
| 2010-04-28 | 2010-04-26 | 36.206 | 3,617,207 | -5,220 | 0.17% | 130,964,505 |
| 2010-04-27 | 2010-04-23 | 35.495 | 3,622,427 | +31,142 | 0.17% | 128,579,207 |
| 2010-04-26 | 2010-04-22 | 35.832 | 3,591,285 | +56,877 | 0.17% | 128,682,731 |
| 2010-04-23 | 2010-04-21 | 36.243 | 3,534,408 | +9,090 | 0.17% | 128,098,884 |
| 2010-04-22 | 2010-04-20 | 36.879 | 3,525,318 | +10,695 | 0.17% | 130,011,001 |
| 2010-04-21 | 2010-04-19 | 36.019 | 3,514,623 | +59,870 | 0.17% | 126,593,067 |
| 2010-04-20 | 2010-04-16 | 37.141 | 3,454,753 | +15,536 | 0.17% | 128,313,142 |
| 2010-04-19 | 2010-04-15 | 38.805 | 3,439,217 | -4,219 | 0.16% | 133,460,446 |
| 2010-04-16 | 2010-04-14 | 38.712 | 3,443,436 | -23,859 | 0.16% | 133,302,180 |
| 2010-04-15 | 2010-04-13 | 38.992 | 3,467,295 | +20,605 | 0.17% | 135,198,460 |
| 2010-04-14 | 2010-04-12 | 39.647 | 3,446,690 | -600 | 0.16% | 136,651,051 |
| 2010-04-13 | 2010-04-09 | 40.582 | 3,447,290 | -46,309 | 0.16% | 139,898,303 |
| 2010-04-12 | 2010-04-08 | 38.992 | 3,493,599 | +28,271 | 0.17% | 136,224,118 |
| 2010-04-09 | 2010-04-07 | 40.863 | 3,465,328 | -6,951 | 0.17% | 141,602,422 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,472,279 | +392,492 | 0.17% | 139,938,360 |
| 2010-04-07 | 2010-03-31 | 39.273 | 3,079,787 | -8,021 | 0.17% | 120,952,505 |
| 2010-04-01 | 2010-03-30 | 39.647 | 3,087,808 | -46,338 | 0.17% | 122,422,443 |
| 2010-03-31 | 2010-03-29 | 38.618 | 3,134,146 | -21,924 | 0.17% | 121,035,891 |
| 2010-03-30 | 2010-03-26 | 37.777 | 3,156,070 | -81,812 | 0.17% | 119,226,526 |
| 2010-03-29 | 2010-03-25 | 36.505 | 3,237,882 | -62,294 | 0.17% | 118,199,523 |
| 2010-03-26 | 2010-03-24 | 36.543 | 3,300,176 | -13,716 | 0.18% | 120,597,013 |
| 2010-03-25 | 2010-03-23 | 35.944 | 3,313,892 | -9,090 | 0.18% | 119,115,047 |
| 2010-03-24 | 2010-03-22 | 35.869 | 3,322,982 | +5,534 | 0.18% | 119,193,201 |
| 2010-03-23 | 2010-03-19 | 36.206 | 3,317,448 | -615 | 0.18% | 120,111,439 |
| 2010-03-22 | 2010-03-18 | 36.767 | 3,318,063 | -6,651 | 0.18% | 121,995,281 |
| 2010-03-19 | 2010-03-17 | 36.393 | 3,324,714 | +21,229 | 0.18% | 120,996,280 |
| 2010-03-18 | 2010-03-16 | 35.234 | 3,303,485 | +6,951 | 0.18% | 116,393,340 |
| 2010-03-17 | 2010-03-15 | 35.570 | 3,296,534 | +13,368 | 0.18% | 117,258,130 |
| 2010-03-16 | 2010-03-12 | 36.430 | 3,283,166 | -1,872 | 0.18% | 119,607,024 |
| 2010-03-15 | 2010-03-11 | 36.617 | 3,285,038 | +3,548 | 0.18% | 120,289,571 |
| 2010-03-12 | 2010-03-10 | 36.468 | 3,281,490 | -6,684 | 0.18% | 119,668,704 |
| 2010-03-11 | 2010-03-09 | 36.131 | 3,288,174 | +12,833 | 0.18% | 118,805,571 |
| 2010-03-10 | 2010-03-08 | 37.253 | 3,275,341 | -151,325 | 0.18% | 122,017,114 |
| 2010-03-09 | 2010-03-05 | 41.356 | 3,426,666 | -3,904 | 0.19% | 141,711,878 |
| 2010-03-08 | 2010-03-04 | 40.759 | 3,430,570 | +199,108 | 0.19% | 139,827,080 |
| 2010-03-05 | 2010-03-03 | 41.057 | 3,231,462 | -1,258 | 0.19% | 132,675,353 |
| 2010-03-04 | 2010-03-02 | 40.361 | 3,232,720 | -90,154 | 0.19% | 130,477,393 |
| 2010-03-03 | 2010-03-01 | 39.367 | 3,322,874 | -35,961 | 0.19% | 130,812,789 |
| 2010-03-02 | 2010-02-26 | 38.015 | 3,358,835 | +3,721 | 0.19% | 127,687,299 |
| 2010-03-01 | 2010-02-25 | 36.942 | 3,355,114 | +252 | 0.19% | 123,943,608 |
| 2010-02-26 | 2010-02-24 | 37.260 | 3,354,862 | -5,457 | 0.19% | 125,001,548 |
| 2010-02-25 | 2010-02-23 | 37.657 | 3,360,319 | +4,275 | 0.19% | 126,541,106 |
| 2010-02-24 | 2010-02-22 | 37.419 | 3,356,044 | -8,550 | 0.19% | 125,579,401 |
| 2010-02-23 | 2010-02-19 | 36.663 | 3,364,594 | +2,766 | 0.19% | 123,357,263 |
| 2010-02-22 | 2010-02-18 | 37.777 | 3,361,828 | +4,024 | 0.19% | 126,998,980 |
| 2010-02-19 | 2010-02-17 | 38.095 | 3,357,804 | -6,036 | 0.19% | 127,915,152 |
| 2010-02-18 | 2010-02-12 | 37.777 | 3,363,840 | +13,504 | 0.19% | 127,074,987 |
| 2010-02-17 | 2010-02-11 | 37.856 | 3,350,336 | -2,892 | 0.19% | 126,831,302 |
| 2010-02-12 | 2010-02-10 | 37.459 | 3,353,228 | -10,310 | 0.19% | 125,607,371 |
| 2010-02-11 | 2010-02-09 | 36.027 | 3,363,538 | +1,006 | 0.19% | 121,178,529 |
| 2010-02-10 | 2010-02-08 | 35.351 | 3,362,532 | +251 | 0.19% | 118,869,196 |
| 2010-02-09 | 2010-02-05 | 36.107 | 3,362,281 | +15,416 | 0.19% | 121,400,645 |
| 2010-02-08 | 2010-02-04 | 38.015 | 3,346,865 | -8,047 | 0.19% | 127,232,255 |
| 2010-02-05 | 2010-02-03 | 38.652 | 3,354,912 | -18,107 | 0.19% | 129,672,695 |
| 2010-02-04 | 2010-02-02 | 37.220 | 3,373,019 | -6,035 | 0.19% | 125,543,946 |
| 2010-02-03 | 2010-02-01 | 36.385 | 3,379,054 | +14,241 | 0.19% | 122,946,838 |
| 2010-02-02 | 2010-01-29 | 35.908 | 3,364,813 | +2,095 | 0.19% | 120,823,058 |
| 2010-02-01 | 2010-01-28 | 35.749 | 3,362,718 | +8,802 | 0.19% | 120,212,957 |
| 2010-01-29 | 2010-01-27 | 34.277 | 3,353,916 | +7,544 | 0.19% | 114,963,661 |
| 2010-01-28 | 2010-01-26 | 34.993 | 3,346,372 | +78,461 | 0.19% | 117,100,306 |
| 2010-01-27 | 2010-01-25 | 36.107 | 3,267,911 | +1,006 | 0.19% | 117,993,262 |
| 2010-01-26 | 2010-01-22 | 36.902 | 3,266,905 | -6,262 | 0.19% | 120,555,109 |
| 2010-01-25 | 2010-01-21 | 36.504 | 3,273,167 | +36,967 | 0.19% | 119,484,614 |
| 2010-01-22 | 2010-01-20 | 37.578 | 3,236,200 | +58,092 | 0.19% | 121,609,723 |
| 2010-01-21 | 2010-01-19 | 38.612 | 3,178,108 | +2,514 | 0.18% | 122,712,561 |
| 2010-01-20 | 2010-01-18 | 37.697 | 3,175,594 | +34,201 | 0.18% | 119,711,107 |
| 2010-01-19 | 2010-01-15 | 38.731 | 3,141,393 | -12,071 | 0.18% | 121,669,680 |
| 2010-01-18 | 2010-01-14 | 37.896 | 3,153,464 | +24,897 | 0.18% | 119,503,855 |
| 2010-01-15 | 2010-01-13 | 39.009 | 3,128,567 | +42,499 | 0.18% | 122,043,768 |
| 2010-01-14 | 2010-01-12 | 40.262 | 3,086,068 | +53,243 | 0.18% | 124,251,506 |
| 2010-01-13 | 2010-01-11 | 41.057 | 3,032,825 | -33,054 | 0.17% | 124,519,839 |
| 2010-01-12 | 2010-01-08 | 40.660 | 3,065,879 | +7,544 | 0.18% | 124,657,802 |
| 2010-01-11 | 2010-01-07 | 41.057 | 3,058,335 | +4,527 | 0.18% | 125,567,213 |
| 2010-01-08 | 2010-01-06 | 41.853 | 3,053,808 | -38,225 | 0.18% | 127,810,040 |
| 2010-01-07 | 2010-01-05 | 41.455 | 3,092,033 | -56,331 | 0.18% | 128,180,311 |
| 2010-01-06 | 2010-01-04 | 39.964 | 3,148,364 | +252 | 0.18% | 125,820,712 |
| 2010-01-05 | 2009-12-31 | 40.461 | 3,148,112 | +1,358 | 0.18% | 127,375,450 |
| 2010-01-04 | 2009-12-29 | 39.447 | 3,146,754 | +5,029 | 0.18% | 124,129,671 |
| 2009-12-29 | 2009-12-24 | 39.725 | 3,141,725 | -7,795 | 0.18% | 124,805,808 |
| 2009-12-28 | 2009-12-22 | 39.129 | 3,149,520 | +37,042 | 0.18% | 123,236,855 |
| 2009-12-23 | 2009-12-21 | 38.850 | 3,112,478 | -3,017 | 0.18% | 120,921,073 |
| 2009-12-22 | 2009-12-18 | 38.890 | 3,115,495 | +2,011 | 0.18% | 121,162,173 |
| 2009-12-21 | 2009-12-17 | 39.566 | 3,113,484 | -13,076 | 0.18% | 123,188,696 |
| 2009-12-18 | 2009-12-16 | 39.964 | 3,126,560 | +5,281 | 0.18% | 124,949,340 |
| 2009-12-17 | 2009-12-15 | 40.461 | 3,121,279 | +1,760 | 0.18% | 126,289,763 |
| 2009-12-16 | 2009-12-14 | 40.859 | 3,119,519 | +3,269 | 0.18% | 127,459,029 |
| 2009-12-15 | 2009-12-11 | 41.057 | 3,116,250 | -58,854 | 0.18% | 127,945,051 |
| 2009-12-14 | 2009-12-10 | 40.361 | 3,175,104 | +16,598 | 0.18% | 128,151,926 |
| 2009-12-11 | 2009-12-09 | 40.262 | 3,158,506 | +39,482 | 0.18% | 127,168,010 |
| 2009-12-10 | 2009-12-08 | 41.057 | 3,119,024 | +29,926 | 0.18% | 128,058,944 |
| 2009-12-09 | 2009-12-07 | 42.151 | 3,089,098 | -2,264 | 0.18% | 130,208,306 |
| 2009-12-08 | 2009-12-04 | 41.853 | 3,091,362 | +12,574 | 0.18% | 129,381,776 |
| 2009-12-07 | 2009-12-03 | 42.350 | 3,078,788 | -5,029 | 0.18% | 130,385,871 |
| 2009-12-04 | 2009-12-02 | 42.052 | 3,083,817 | +8,550 | 0.18% | 129,679,137 |
| 2009-12-03 | 2009-12-01 | 41.554 | 3,075,267 | +3,948 | 0.18% | 127,790,997 |
| 2009-12-02 | 2009-11-30 | 41.753 | 3,071,319 | +1,283 | 0.18% | 128,237,595 |
| 2009-12-01 | 2009-11-27 | 39.864 | 3,070,036 | -805 | 0.18% | 122,385,224 |
| 2009-11-30 | 2009-11-26 | 41.853 | 3,070,841 | +19,119 | 0.18% | 128,522,917 |
| 2009-11-27 | 2009-11-25 | 42.648 | 3,051,722 | +177,394 | 0.18% | 130,149,771 |
| 2009-11-26 | 2009-11-24 | 43.244 | 2,874,328 | -17,352 | 0.17% | 124,298,741 |
| 2009-11-25 | 2009-11-23 | 43.344 | 2,891,680 | -83,037 | 0.17% | 125,336,588 |
| 2009-11-24 | 2009-11-20 | 42.648 | 2,974,717 | +75,184 | 0.17% | 126,865,663 |
| 2009-11-23 | 2009-11-19 | 43.145 | 2,899,533 | +2,012 | 0.17% | 125,100,468 |
| 2009-11-20 | 2009-11-18 | 43.244 | 2,897,521 | +2,011 | 0.17% | 125,301,710 |
| 2009-11-19 | 2009-11-17 | 44.239 | 2,895,510 | -108,291 | 0.17% | 128,093,245 |
| 2009-11-18 | 2009-11-16 | 43.642 | 3,003,801 | -1,886 | 0.17% | 131,092,192 |
| 2009-11-17 | 2009-11-13 | 42.847 | 3,005,687 | +2,012 | 0.17% | 128,784,077 |
| 2009-11-16 | 2009-11-12 | 42.449 | 3,003,675 | -81,283 | 0.17% | 127,503,458 |
| 2009-11-13 | 2009-11-11 | 42.350 | 3,084,958 | -10,270 | 0.18% | 130,647,169 |
| 2009-11-12 | 2009-11-10 | 42.549 | 3,095,228 | -47,498 | 0.18% | 131,697,509 |
| 2009-11-11 | 2009-11-09 | 42.946 | 3,142,726 | +13,328 | 0.18% | 134,968,187 |
| 2009-11-10 | 2009-11-06 | 43.543 | 3,129,398 | -10,562 | 0.18% | 136,262,408 |
| 2009-11-09 | 2009-11-05 | 43.046 | 3,139,960 | -20,894 | 0.18% | 135,161,549 |
| 2009-11-06 | 2009-11-04 | 42.549 | 3,160,854 | -95,863 | 0.18% | 134,489,801 |
| 2009-11-05 | 2009-11-03 | 40.361 | 3,256,717 | -6,212 | 0.19% | 131,445,948 |
| 2009-11-04 | 2009-11-02 | 40.560 | 3,262,929 | -18,257 | 0.19% | 132,345,425 |
| 2009-11-03 | 2009-10-30 | 40.461 | 3,281,186 | -44,398 | 0.19% | 132,759,744 |
| 2009-11-02 | 2009-10-29 | 38.214 | 3,325,584 | +20,548 | 0.19% | 127,084,460 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,305,036 | +37,470 | 0.19% | 131,030,528 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,267,566 | -19,427 | 0.19% | 134,157,689 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,286,993 | +11,442 | 0.19% | 130,445,908 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,275,551 | +2,515 | 0.19% | 126,605,266 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,273,036 | -15,134 | 0.19% | 126,377,905 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,288,170 | -28,482 | 0.19% | 127,223,764 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,316,652 | -5,533 | 0.19% | 123,973,510 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,322,185 | -2,766 | 0.19% | 123,123,475 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,324,951 | -22,361 | 0.19% | 124,151,503 |
| 2009-10-16 | 2009-10-14 | 36.305 | 3,347,312 | -23,111 | 0.19% | 121,525,694 |
| 2009-10-15 | 2009-10-13 | 35.510 | 3,370,423 | -3,383 | 0.19% | 119,684,251 |
| 2009-10-14 | 2009-10-12 | 35.272 | 3,373,806 | +503 | 0.19% | 118,999,425 |
| 2009-10-13 | 2009-10-09 | 35.709 | 3,373,303 | +126,996 | 0.19% | 120,457,218 |
| 2009-10-12 | 2009-10-08 | 35.431 | 3,246,307 | -2,515 | 0.19% | 115,018,694 |
| 2009-10-09 | 2009-10-07 | 35.351 | 3,248,822 | -2,087 | 0.19% | 114,849,423 |
| 2009-10-08 | 2009-10-06 | 34.755 | 3,250,909 | -8,550 | 0.19% | 112,984,114 |
| 2009-10-07 | 2009-10-05 | 33.760 | 3,259,459 | -5,030 | 0.19% | 110,040,955 |
| 2009-10-06 | 2009-10-02 | 33.522 | 3,264,489 | +5,030 | 0.19% | 109,431,896 |
| 2009-10-02 | 2009-09-29 | 34.277 | 3,259,459 | +10,914 | 0.19% | 111,725,917 |
| 2009-09-30 | 2009-09-28 | 33.920 | 3,248,545 | +3,521 | 0.19% | 110,189,207 |
| 2009-09-29 | 2009-09-25 | 34.596 | 3,245,024 | +8,550 | 0.19% | 112,263,429 |
| 2009-09-28 | 2009-09-24 | 34.993 | 3,236,474 | +6,865 | 0.19% | 113,254,622 |
| 2009-09-25 | 2009-09-23 | 35.709 | 3,229,609 | -4,526 | 0.19% | 115,326,051 |
| 2009-09-24 | 2009-09-22 | 36.027 | 3,234,135 | -7,696 | 0.19% | 116,516,513 |
| 2009-09-23 | 2009-09-21 | 35.789 | 3,241,831 | -679 | 0.19% | 116,020,309 |
| 2009-09-22 | 2009-09-18 | 36.345 | 3,242,510 | -15,664 | 0.19% | 117,849,748 |
| 2009-09-21 | 2009-09-17 | 36.305 | 3,258,174 | -48,681 | 0.19% | 118,289,498 |
| 2009-09-18 | 2009-09-16 | 35.868 | 3,306,855 | +19,288 | 0.19% | 118,610,416 |
| 2009-09-17 | 2009-09-15 | 35.192 | 3,287,567 | +3,018 | 0.19% | 115,696,181 |
| 2009-09-16 | 2009-09-14 | 35.470 | 3,284,549 | -1,333 | 0.19% | 116,504,242 |
| 2009-09-15 | 2009-09-11 | 36.067 | 3,285,882 | +10,348 | 0.19% | 118,511,471 |
| 2009-09-14 | 2009-09-10 | 35.629 | 3,275,534 | -16,547 | 0.19% | 116,705,483 |
| 2009-09-11 | 2009-09-09 | 35.232 | 3,292,081 | +1,332 | 0.19% | 115,985,947 |
| 2009-09-10 | 2009-09-08 | 35.470 | 3,290,749 | -28,934 | 0.19% | 116,724,158 |
| 2009-09-09 | 2009-09-07 | 34.874 | 3,319,683 | -5,533 | 0.19% | 115,770,350 |
| 2009-09-08 | 2009-09-04 | 34.556 | 3,325,216 | -7,600 | 0.19% | 114,905,489 |
| 2009-09-07 | 2009-09-03 | 33.442 | 3,332,816 | -3,910 | 0.19% | 111,457,288 |
| 2009-09-04 | 2009-09-02 | 32.766 | 3,336,726 | +14,586 | 0.19% | 109,332,404 |
| 2009-09-03 | 2009-09-01 | 33.482 | 3,322,140 | -1,760 | 0.19% | 111,232,362 |
| 2009-09-02 | 2009-08-31 | 33.562 | 3,323,900 | -2,188 | 0.19% | 111,555,641 |
| 2009-09-01 | 2009-08-28 | 34.675 | 3,326,088 | +28,417 | 0.19% | 115,332,408 |
| 2009-08-31 | 2009-08-27 | 35.192 | 3,297,671 | +9,053 | 0.19% | 116,051,761 |
| 2009-08-28 | 2009-08-26 | 35.272 | 3,288,618 | -99,409 | 0.19% | 115,994,711 |
| 2009-08-27 | 2009-08-25 | 35.987 | 3,388,027 | +9,053 | 0.19% | 121,926,071 |
| 2009-08-26 | 2009-08-24 | 36.305 | 3,378,974 | +12,750 | 0.19% | 122,675,198 |
| 2009-08-25 | 2009-08-21 | 35.868 | 3,366,224 | +5,634 | 0.19% | 120,739,866 |
| 2009-08-24 | 2009-08-20 | 35.868 | 3,360,590 | -7,846 | 0.19% | 120,537,785 |
| 2009-08-21 | 2009-08-19 | 35.311 | 3,368,436 | +33,122 | 0.19% | 118,943,963 |
| 2009-08-20 | 2009-08-18 | 35.868 | 3,335,314 | -15,340 | 0.19% | 119,631,184 |
| 2009-08-19 | 2009-08-17 | 35.789 | 3,350,654 | +1,835 | 0.19% | 119,914,923 |
| 2009-08-18 | 2009-08-14 | 36.425 | 3,348,819 | -90,632 | 0.19% | 121,979,904 |
| 2009-08-17 | 2009-08-13 | 35.232 | 3,439,451 | +204,917 | 0.20% | 121,178,058 |
| 2009-08-14 | 2009-08-12 | 34.556 | 3,234,534 | +22,130 | 0.19% | 111,771,901 |
| 2009-08-13 | 2009-08-11 | 35.192 | 3,212,404 | +1,647 | 0.18% | 113,051,041 |
| 2009-08-12 | 2009-08-10 | 34.993 | 3,210,757 | +49,289 | 0.18% | 112,354,701 |
| 2009-08-11 | 2009-08-07 | 34.556 | 3,161,468 | +4,955 | 0.18% | 109,247,047 |
| 2009-08-10 | 2009-08-06 | 35.669 | 3,156,513 | +33,798 | 0.18% | 112,590,349 |
| 2009-08-07 | 2009-08-05 | 35.789 | 3,122,715 | +7,746 | 0.18% | 111,757,325 |
| 2009-08-06 | 2009-08-04 | 36.862 | 3,114,969 | -89,174 | 0.18% | 114,824,510 |
| 2009-08-05 | 2009-08-03 | 36.544 | 3,204,143 | +13,580 | 0.18% | 117,092,355 |
| 2009-08-04 | 2009-07-31 | 36.226 | 3,190,563 | +42,625 | 0.18% | 115,581,104 |
| 2009-08-03 | 2009-07-30 | 35.948 | 3,147,938 | +10,713 | 0.18% | 113,160,730 |
| 2009-07-31 | 2009-07-29 | 35.789 | 3,137,225 | -3,848 | 0.18% | 112,276,616 |
| 2009-07-30 | 2009-07-28 | 37.101 | 3,141,073 | -73,934 | 0.18% | 116,536,189 |
| 2009-07-29 | 2009-07-27 | 35.669 | 3,215,007 | -39,490 | 0.18% | 114,676,784 |
| 2009-07-28 | 2009-07-24 | 35.351 | 3,254,497 | -40,008 | 0.19% | 115,050,040 |
| 2009-07-27 | 2009-07-23 | 34.755 | 3,294,505 | +9,657 | 0.19% | 114,499,276 |
| 2009-07-24 | 2009-07-22 | 34.357 | 3,284,848 | -578 | 0.19% | 112,857,431 |
| 2009-07-23 | 2009-07-21 | 34.556 | 3,285,426 | +21,375 | 0.19% | 113,530,514 |
| 2009-07-22 | 2009-07-20 | 34.993 | 3,264,051 | -33,944 | 0.19% | 114,219,629 |
| 2009-07-21 | 2009-07-17 | 33.601 | 3,297,995 | -70,942 | 0.19% | 110,817,370 |
| 2009-07-20 | 2009-07-16 | 33.045 | 3,368,937 | -53,397 | 0.19% | 111,325,602 |
| 2009-07-17 | 2009-07-15 | 32.925 | 3,422,334 | -48,133 | 0.20% | 112,681,824 |
| 2009-07-16 | 2009-07-14 | 32.289 | 3,470,467 | +32,189 | 0.20% | 112,058,573 |
| 2009-07-15 | 2009-07-13 | 31.375 | 3,438,278 | +26,905 | 0.20% | 107,874,583 |
| 2009-07-14 | 2009-07-10 | 32.249 | 3,411,373 | +48,890 | 0.20% | 110,014,822 |
| 2009-07-13 | 2009-07-09 | 31.931 | 3,362,483 | +52,760 | 0.19% | 107,368,474 |
| 2009-07-10 | 2009-07-08 | 32.965 | 3,309,723 | +18,860 | 0.19% | 109,105,669 |
| 2009-07-09 | 2009-07-07 | 34.238 | 3,290,863 | +6,514 | 0.19% | 112,671,504 |
| 2009-07-08 | 2009-07-06 | 34.914 | 3,284,349 | +9,505 | 0.19% | 114,668,717 |
| 2009-07-07 | 2009-07-03 | 35.311 | 3,274,844 | +39,617 | 0.19% | 115,639,105 |
| 2009-07-06 | 2009-07-02 | 35.033 | 3,235,227 | -15,843 | 0.19% | 113,339,634 |
| 2009-07-03 | 2009-06-30 | 35.272 | 3,251,070 | +692,107 | 0.19% | 114,670,334 |
| 2009-07-02 | 2009-06-29 | 35.232 | 2,558,963 | -45,769 | 0.19% | 90,156,879 |
| 2009-06-30 | 2009-06-26 | 35.192 | 2,604,732 | -99,082 | 0.19% | 91,665,826 |
| 2009-06-29 | 2009-06-25 | 33.124 | 2,703,814 | -28,417 | 0.20% | 89,561,829 |
| 2009-06-26 | 2009-06-24 | 32.727 | 2,732,231 | +23,136 | 0.20% | 89,416,649 |
| 2009-06-25 | 2009-06-23 | 31.971 | 2,709,095 | +45,769 | 0.20% | 86,612,669 |
| 2009-06-24 | 2009-06-22 | 33.283 | 2,663,326 | +1,509 | 0.20% | 88,644,323 |
| 2009-06-23 | 2009-06-19 | 33.005 | 2,661,817 | -1,761 | 0.20% | 87,853,168 |
| 2009-06-22 | 2009-06-18 | 32.408 | 2,663,578 | +26,908 | 0.20% | 86,322,531 |
| 2009-06-19 | 2009-06-17 | 33.244 | 2,636,670 | +17,352 | 0.20% | 87,652,275 |
| 2009-06-18 | 2009-06-16 | 33.084 | 2,619,318 | +28,669 | 0.20% | 86,658,804 |
| 2009-06-17 | 2009-06-15 | 33.880 | 2,590,649 | +26,405 | 0.19% | 87,770,649 |
| 2009-06-16 | 2009-06-12 | 34.556 | 2,564,244 | -40,397 | 0.19% | 88,609,495 |
| 2009-06-15 | 2009-06-11 | 34.397 | 2,604,641 | -42,767 | 0.19% | 89,591,152 |
| 2009-06-12 | 2009-06-10 | 33.403 | 2,647,408 | -58,846 | 0.20% | 88,430,341 |
| 2009-06-11 | 2009-06-09 | 31.414 | 2,706,254 | +12,071 | 0.20% | 85,015,240 |
| 2009-06-10 | 2009-06-08 | 32.011 | 2,694,183 | +8,802 | 0.20% | 86,243,051 |
| 2009-06-09 | 2009-06-05 | 33.005 | 2,685,381 | -17,855 | 0.20% | 88,630,897 |
| 2009-06-08 | 2009-06-04 | 32.528 | 2,703,236 | +43,506 | 0.20% | 87,930,270 |
| 2009-06-05 | 2009-06-03 | 32.965 | 2,659,730 | -33,196 | 0.20% | 87,678,522 |
| 2009-06-04 | 2009-06-02 | 32.130 | 2,692,926 | +80,956 | 0.20% | 86,524,066 |
| 2009-06-03 | 2009-06-01 | 33.760 | 2,611,970 | -19,615 | 0.20% | 88,181,405 |
| 2009-06-02 | 2009-05-29 | 31.454 | 2,631,585 | +117,691 | 0.20% | 82,774,206 |
| 2009-06-01 | 2009-05-27 | 30.380 | 2,513,894 | -18,358 | 0.19% | 76,373,283 |
| 2009-05-29 | 2009-05-26 | 28.114 | 2,532,252 | +2,767 | 0.19% | 71,191,390 |
| 2009-05-27 | 2009-05-25 | 28.392 | 2,529,485 | +50,547 | 0.19% | 71,817,694 |
| 2009-05-26 | 2009-05-22 | 28.551 | 2,478,938 | +50,798 | 0.19% | 70,776,853 |
| 2009-05-25 | 2009-05-21 | 29.227 | 2,428,140 | +28,920 | 0.18% | 70,967,940 |
| 2009-05-22 | 2009-05-20 | 29.784 | 2,399,220 | -5,281 | 0.18% | 71,458,357 |
| 2009-05-21 | 2009-05-19 | 29.744 | 2,404,501 | +21,615 | 0.18% | 71,520,032 |
| 2009-05-20 | 2009-05-18 | 28.710 | 2,382,886 | +197,410 | 0.18% | 68,413,467 |
| 2009-05-19 | 2009-05-15 | 46.458 | 2,185,476 | +32,189 | 0.16% | 101,533,278 |
| 2009-05-18 | 2009-05-14 | 45.938 | 2,153,287 | +511,082 | 0.16% | 98,917,591 |
| 2009-05-15 | 2009-05-13 | 47.395 | 1,642,205 | -71,505 | 0.16% | 77,831,725 |
| 2009-05-14 | 2009-05-12 | 45.262 | 1,713,710 | -143,342 | 0.17% | 77,565,303 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,857,052 | -30,775 | 0.18% | 83,666,743 |
| 2009-05-12 | 2009-05-08 | 44.273 | 1,887,827 | +169,644 | 0.18% | 83,580,057 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,718,183 | -25,729 | 0.17% | 70,348,535 |
| 2009-05-08 | 2009-05-06 | 40.319 | 1,743,912 | -3,460 | 0.17% | 70,313,251 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,747,372 | -80,922 | 0.17% | 71,543,637 |
| 2009-05-06 | 2009-05-04 | 39.747 | 1,828,294 | +59,010 | 0.18% | 72,669,187 |
| 2009-05-05 | 2009-04-30 | 36.469 | 1,769,284 | +9,445 | 0.17% | 64,524,772 |
| 2009-05-04 | 2009-04-29 | 36.730 | 1,759,839 | -11,340 | 0.17% | 64,638,095 |
| 2009-04-30 | 2009-04-28 | 35.689 | 1,771,179 | +46,324 | 0.17% | 63,211,701 |
| 2009-04-29 | 2009-04-27 | 36.678 | 1,724,855 | +54,012 | 0.17% | 63,263,413 |
| 2009-04-28 | 2009-04-24 | 39.539 | 1,670,843 | -48,823 | 0.16% | 66,063,282 |
| 2009-04-27 | 2009-04-23 | 38.811 | 1,719,666 | +36,714 | 0.17% | 66,741,174 |
| 2009-04-24 | 2009-04-22 | 38.550 | 1,682,952 | +57,472 | 0.16% | 64,878,507 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,625,480 | -5,766 | 0.16% | 64,438,810 |
| 2009-04-22 | 2009-04-20 | 40.840 | 1,631,246 | -86,690 | 0.16% | 66,619,294 |
| 2009-04-21 | 2009-04-17 | 38.550 | 1,717,936 | +1,154 | 0.17% | 66,227,155 |
| 2009-04-20 | 2009-04-16 | 39.383 | 1,716,782 | +45,363 | 0.17% | 67,611,713 |
| 2009-04-17 | 2009-04-15 | 42.036 | 1,671,419 | -52,516 | 0.16% | 70,259,912 |
| 2009-04-16 | 2009-04-14 | 40.892 | 1,723,935 | -55,881 | 0.17% | 70,494,355 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,779,816 | +62,278 | 0.17% | 66,945,950 |
| 2009-04-14 | 2009-04-08 | 37.510 | 1,717,538 | +25,757 | 0.17% | 64,424,718 |
| 2009-04-09 | 2009-04-07 | 40.111 | 1,691,781 | -21,144 | 0.17% | 67,859,308 |
| 2009-04-08 | 2009-04-06 | 39.383 | 1,712,925 | -1,587 | 0.17% | 67,459,813 |
| 2009-04-07 | 2009-04-03 | 39.019 | 1,714,512 | -37,881 | 0.17% | 66,897,933 |
| 2009-04-06 | 2009-04-02 | 37.822 | 1,752,393 | -54,893 | 0.17% | 66,279,134 |
| 2009-04-03 | 2009-04-01 | 34.961 | 1,807,286 | +4,998 | 0.18% | 63,183,992 |
| 2009-04-02 | 2009-03-31 | 35.221 | 1,802,288 | +10,572 | 0.18% | 63,478,078 |
| 2009-04-01 | 2009-03-30 | 35.221 | 1,791,716 | +3,268 | 0.18% | 63,105,723 |
| 2009-03-31 | 2009-03-27 | 37.562 | 1,788,448 | +3,267 | 0.17% | 67,177,590 |
| 2009-03-30 | 2009-03-26 | 38.134 | 1,785,181 | -50,357 | 0.17% | 68,076,487 |
| 2009-03-27 | 2009-03-25 | 34.909 | 1,835,538 | +5,383 | 0.18% | 64,076,209 |
| 2009-03-26 | 2009-03-24 | 35.585 | 1,830,155 | -44,787 | 0.18% | 65,126,071 |
| 2009-03-25 | 2009-03-23 | 34.336 | 1,874,942 | +6,920 | 0.18% | 64,378,771 |
| 2009-03-24 | 2009-03-20 | 32.984 | 1,868,022 | +23,258 | 0.18% | 61,614,390 |
| 2009-03-23 | 2009-03-19 | 34.961 | 1,844,764 | -12,686 | 0.18% | 64,494,250 |
| 2009-03-20 | 2009-03-18 | 34.961 | 1,857,450 | -20,375 | 0.18% | 64,937,761 |
| 2009-03-19 | 2009-03-17 | 34.701 | 1,877,825 | -29,763 | 0.18% | 65,161,618 |
| 2009-03-18 | 2009-03-16 | 35.117 | 1,907,588 | -54,012 | 0.19% | 66,988,347 |
| 2009-03-17 | 2009-03-13 | 33.712 | 1,961,600 | -191,401 | 0.19% | 66,129,672 |
| 2009-03-16 | 2009-03-12 | 32.203 | 2,153,001 | -17,876 | 0.21% | 69,333,925 |
| 2009-03-13 | 2009-03-11 | 32.047 | 2,170,877 | -94,795 | 0.21% | 69,570,774 |
| 2009-03-12 | 2009-03-10 | 31.319 | 2,265,672 | -6,535 | 0.22% | 70,958,502 |
| 2009-03-11 | 2009-03-09 | 30.539 | 2,272,207 | +150,194 | 0.22% | 69,390,002 |
| 2009-03-10 | 2009-03-06 | 30.747 | 2,122,013 | -9,949 | 0.21% | 65,244,879 |
| 2009-03-09 | 2009-03-05 | 31.371 | 2,131,962 | -37,866 | 0.21% | 66,881,758 |
| 2009-03-06 | 2009-03-04 | 31.215 | 2,169,828 | -33,062 | 0.21% | 67,730,997 |
| 2009-03-05 | 2009-03-03 | 29.602 | 2,202,890 | +12,879 | 0.22% | 65,210,268 |
| 2009-03-04 | 2009-03-02 | 28.770 | 2,190,011 | +7,688 | 0.21% | 63,006,062 |
| 2009-03-03 | 2009-02-27 | 29.914 | 2,182,323 | +46,709 | 0.21% | 65,282,651 |
| 2009-03-02 | 2009-02-26 | 30.383 | 2,135,614 | +15,185 | 0.21% | 64,885,329 |
| 2009-02-27 | 2009-02-25 | 31.215 | 2,120,429 | +48,246 | 0.21% | 66,189,011 |
| 2009-02-26 | 2009-02-24 | 30.643 | 2,072,183 | +59,395 | 0.20% | 63,497,161 |
| 2009-02-25 | 2009-02-23 | 31.787 | 2,012,788 | -6,920 | 0.20% | 63,980,872 |
| 2009-02-24 | 2009-02-20 | 31.059 | 2,019,708 | +46,901 | 0.20% | 62,729,789 |
| 2009-02-23 | 2009-02-19 | 32.099 | 1,972,807 | +22,105 | 0.19% | 63,325,798 |
| 2009-02-20 | 2009-02-18 | 32.099 | 1,950,702 | +22,873 | 0.19% | 62,616,242 |
| 2009-02-19 | 2009-02-17 | 31.943 | 1,927,829 | +51,322 | 0.19% | 61,581,149 |
| 2009-02-18 | 2009-02-16 | 33.296 | 1,876,507 | +26,718 | 0.18% | 62,480,007 |
| 2009-02-17 | 2009-02-13 | 33.608 | 1,849,789 | +35,175 | 0.18% | 62,167,817 |
| 2009-02-16 | 2009-02-12 | 33.608 | 1,814,614 | +38,251 | 0.18% | 60,985,654 |
| 2009-02-13 | 2009-02-11 | 34.961 | 1,776,363 | -19,761 | 0.17% | 62,102,903 |
| 2009-02-12 | 2009-02-10 | 36.105 | 1,796,124 | -2,307 | 0.18% | 64,849,509 |
| 2009-02-11 | 2009-02-09 | 36.157 | 1,798,431 | -16,393 | 0.18% | 65,026,367 |
| 2009-02-10 | 2009-02-06 | 35.741 | 1,814,824 | -42,095 | 0.18% | 64,863,766 |
| 2009-02-09 | 2009-02-05 | 34.597 | 1,856,919 | -25,926 | 0.18% | 64,242,956 |
| 2009-02-06 | 2009-02-04 | 33.244 | 1,882,845 | -69,005 | 0.18% | 62,593,082 |
| 2009-02-05 | 2009-02-03 | 31.787 | 1,951,850 | +16,338 | 0.19% | 62,043,824 |
| 2009-02-04 | 2009-02-02 | 31.943 | 1,935,512 | -384 | 0.19% | 61,826,569 |
| 2009-02-03 | 2009-01-30 | 33.504 | 1,935,896 | -10,957 | 0.19% | 64,860,277 |
| 2009-02-02 | 2009-01-29 | 32.099 | 1,946,853 | -47,341 | 0.19% | 62,492,692 |
| 2009-01-30 | 2009-01-23 | 30.070 | 1,994,194 | +29,217 | 0.19% | 59,966,148 |
| 2009-01-29 | 2009-01-22 | 30.435 | 1,964,977 | +2,115 | 0.19% | 59,803,175 |
| 2009-01-23 | 2009-01-21 | 30.226 | 1,962,862 | +99,183 | 0.19% | 59,330,336 |
| 2009-01-22 | 2009-01-20 | 31.215 | 1,863,679 | +28,448 | 0.18% | 58,174,582 |
| 2009-01-21 | 2009-01-19 | 32.776 | 1,835,231 | +150,697 | 0.18% | 60,150,909 |
| 2009-01-20 | 2009-01-16 | 32.047 | 1,684,534 | -50,553 | 0.16% | 53,984,788 |
| 2009-01-19 | 2009-01-15 | 31.007 | 1,735,087 | +52,667 | 0.17% | 53,799,523 |
| 2009-01-16 | 2009-01-14 | 32.568 | 1,682,420 | +69,583 | 0.16% | 54,792,317 |
| 2009-01-15 | 2009-01-13 | 32.464 | 1,612,837 | +47,516 | 0.16% | 52,358,353 |
| 2009-01-14 | 2009-01-12 | 33.452 | 1,565,321 | +59,587 | 0.15% | 52,363,093 |
| 2009-01-13 | 2009-01-09 | 35.221 | 1,505,734 | +28,256 | 0.15% | 53,033,200 |
| 2009-01-12 | 2009-01-08 | 35.637 | 1,477,478 | +128,010 | 0.14% | 52,652,925 |
| 2009-01-09 | 2009-01-07 | 38.342 | 1,349,468 | +28,063 | 0.13% | 51,741,735 |
| 2009-01-08 | 2009-01-06 | 40.840 | 1,321,405 | +6,728 | 0.13% | 53,965,538 |
| 2009-01-07 | 2009-01-05 | 41.620 | 1,314,677 | -17,157 | 0.13% | 54,716,708 |
| 2009-01-06 | 2009-01-02 | 38.550 | 1,331,834 | -4,421 | 0.13% | 51,342,760 |
| 2009-01-05 | 2008-12-31 | 37.354 | 1,336,255 | -8,266 | 0.13% | 49,914,267 |
| 2009-01-02 | 2008-12-29 | 36.365 | 1,344,521 | +3,845 | 0.13% | 48,894,012 |
| 2008-12-30 | 2008-12-24 | 36.157 | 1,340,676 | +50,579 | 0.13% | 48,475,193 |
| 2008-12-29 | 2008-12-22 | 39.383 | 1,290,097 | +10,380 | 0.13% | 50,807,655 |
| 2008-12-23 | 2008-12-19 | 40.683 | 1,279,717 | -6,920 | 0.13% | 52,063,289 |
| 2008-12-22 | 2008-12-18 | 41.672 | 1,286,637 | -8,650 | 0.13% | 53,616,623 |
| 2008-12-19 | 2008-12-17 | 40.840 | 1,295,287 | +126,162 | 0.13% | 52,898,891 |
| 2008-12-18 | 2008-12-16 | 38.759 | 1,169,125 | +14,416 | 0.11% | 45,313,554 |
| 2008-12-17 | 2008-12-15 | 39.123 | 1,154,709 | +21,912 | 0.11% | 45,175,326 |
| 2008-12-16 | 2008-12-12 | 39.539 | 1,132,797 | +6,536 | 0.11% | 44,789,539 |
| 2008-12-15 | 2008-12-11 | 43.181 | 1,126,261 | +2,558 | 0.11% | 48,632,662 |
| 2008-12-12 | 2008-12-10 | 41.724 | 1,123,703 | -56,127 | 0.11% | 46,885,313 |
| 2008-12-11 | 2008-12-09 | 38.394 | 1,179,830 | -46,324 | 0.12% | 45,298,801 |
| 2008-12-10 | 2008-12-08 | 37.614 | 1,226,154 | +60,702 | 0.12% | 46,120,523 |
| 2008-12-09 | 2008-12-05 | 33.348 | 1,165,452 | +14,992 | 0.11% | 38,865,417 |
| 2008-12-08 | 2008-12-04 | 32.776 | 1,150,460 | +27,815 | 0.11% | 37,707,087 |
| 2008-12-05 | 2008-12-03 | 33.348 | 1,122,645 | -22,874 | 0.11% | 37,437,892 |
| 2008-12-04 | 2008-12-02 | 32.880 | 1,145,519 | +89,765 | 0.11% | 37,664,333 |
| 2008-12-03 | 2008-12-01 | 34.128 | 1,055,754 | -36,137 | 0.10% | 36,031,097 |
| 2008-12-02 | 2008-11-28 | 32.359 | 1,091,891 | -2,691 | 0.11% | 35,333,005 |
| 2008-12-01 | 2008-11-27 | 32.151 | 1,094,582 | -9,226 | 0.11% | 35,192,303 |
| 2008-11-28 | 2008-11-26 | 31.839 | 1,103,808 | -33,638 | 0.11% | 35,144,378 |
| 2008-11-27 | 2008-11-25 | 31.527 | 1,137,446 | -45,939 | 0.11% | 35,860,333 |
| 2008-11-26 | 2008-11-24 | 30.591 | 1,183,385 | -12,302 | 0.12% | 36,200,477 |
| 2008-11-25 | 2008-11-21 | 30.435 | 1,195,687 | +32,100 | 0.12% | 36,390,186 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,163,587 | +53,244 | 0.11% | 33,718,245 |
| 2008-11-21 | 2008-11-19 | 31.215 | 1,110,343 | +23,450 | 0.11% | 34,659,262 |
| 2008-11-20 | 2008-11-18 | 31.475 | 1,086,893 | +32,869 | 0.11% | 34,210,000 |
| 2008-11-19 | 2008-11-17 | 34.232 | 1,054,024 | +18,453 | 0.10% | 36,081,726 |
| 2008-11-18 | 2008-11-14 | 35.689 | 1,035,571 | -11,341 | 0.10% | 36,958,548 |
| 2008-11-17 | 2008-11-13 | 34.336 | 1,046,912 | +71,312 | 0.10% | 35,947,196 |
| 2008-11-14 | 2008-11-12 | 35.897 | 975,600 | +4,421 | 0.10% | 35,021,262 |
| 2008-11-13 | 2008-11-11 | 36.157 | 971,179 | +2,350 | 0.09% | 35,115,188 |
| 2008-11-12 | 2008-11-10 | 37.926 | 968,829 | -42,095 | 0.09% | 36,743,927 |
| 2008-11-11 | 2008-11-07 | 33.192 | 1,010,924 | +6,150 | 0.10% | 33,554,448 |
| 2008-11-10 | 2008-11-06 | 31.579 | 1,004,774 | +13,840 | 0.10% | 31,729,848 |
| 2008-11-07 | 2008-11-05 | 35.065 | 990,934 | -56,704 | 0.10% | 34,746,858 |
| 2008-11-06 | 2008-11-04 | 33.088 | 1,047,638 | -10,572 | 0.10% | 34,664,047 |
| 2008-11-05 | 2008-11-03 | 30.903 | 1,058,210 | -3,267 | 0.10% | 32,701,616 |
| 2008-11-04 | 2008-10-31 | 29.914 | 1,061,477 | +18,645 | 0.10% | 31,753,335 |
| 2008-11-03 | 2008-10-30 | 31.787 | 1,042,832 | -44,210 | 0.10% | 33,148,697 |
| 2008-10-31 | 2008-10-29 | 27.625 | 1,087,042 | -59,779 | 0.11% | 30,029,752 |
| 2008-10-30 | 2008-10-28 | 27.313 | 1,146,821 | +32,373 | 0.11% | 31,323,180 |
| 2008-10-29 | 2008-10-27 | 25.518 | 1,114,448 | +14,032 | 0.11% | 28,438,699 |
| 2008-10-28 | 2008-10-24 | 29.498 | 1,100,416 | +30,370 | 0.11% | 32,460,175 |
| 2008-10-27 | 2008-10-23 | 32.620 | 1,070,046 | +19,414 | 0.10% | 34,904,458 |
| 2008-10-24 | 2008-10-22 | 33.816 | 1,050,632 | +54,589 | 0.10% | 35,528,338 |
| 2008-10-23 | 2008-10-21 | 36.990 | 996,043 | +19,990 | 0.10% | 36,843,306 |
| 2008-10-22 | 2008-10-20 | 39.019 | 976,053 | -768 | 0.10% | 38,084,264 |
| 2008-10-21 | 2008-10-17 | 37.770 | 976,821 | +27,102 | 0.10% | 36,894,575 |
| 2008-10-20 | 2008-10-16 | 40.579 | 949,719 | +27,871 | 0.09% | 38,539,017 |
| 2008-10-17 | 2008-10-15 | 43.961 | 921,848 | -18,452 | 0.09% | 40,525,365 |
| 2008-10-16 | 2008-10-14 | 46.614 | 940,300 | +5,766 | 0.09% | 43,831,401 |
| 2008-10-15 | 2008-10-13 | 42.348 | 934,534 | -38,971 | 0.09% | 39,575,865 |
| 2008-10-14 | 2008-10-10 | 35.845 | 973,505 | +7,112 | 0.10% | 34,895,411 |
| 2008-10-13 | 2008-10-09 | 39.539 | 966,393 | +961 | 0.09% | 38,210,109 |
| 2008-10-10 | 2008-10-08 | 37.978 | 965,432 | +19,221 | 0.09% | 36,665,318 |
| 2008-10-09 | 2008-10-06 | 43.129 | 946,211 | +39,212 | 0.09% | 40,808,763 |
| 2008-10-08 | 2008-10-03 | 47.030 | 906,999 | +4,806 | 0.09% | 42,656,591 |
| 2008-10-06 | 2008-10-02 | 49.320 | 902,193 | -11,918 | 0.09% | 44,495,767 |
| 2008-10-03 | 2008-09-30 | 47.395 | 914,111 | +35,560 | 0.09% | 43,323,967 |
| 2008-10-02 | 2008-09-29 | 48.747 | 878,551 | +5,767 | 0.09% | 42,826,982 |
| 2008-09-30 | 2008-09-26 | 52.025 | 872,784 | +30,562 | 0.09% | 45,406,464 |
| 2008-09-29 | 2008-09-25 | 53.325 | 842,222 | -1,922 | 0.08% | 44,911,892 |
| 2008-09-26 | 2008-09-24 | 52.545 | 844,144 | +20,375 | 0.08% | 44,355,637 |
| 2008-09-25 | 2008-09-23 | 54.626 | 823,769 | +1,537 | 0.08% | 44,999,289 |
| 2008-09-24 | 2008-09-22 | 57.748 | 822,232 | +1,538 | 0.08% | 47,481,919 |
| 2008-09-23 | 2008-09-19 | 58.658 | 820,694 | -30,102 | 0.08% | 48,140,292 |
| 2008-09-22 | 2008-09-18 | 48.539 | 850,796 | -21,529 | 0.08% | 41,296,951 |
| 2008-09-19 | 2008-09-17 | 47.187 | 872,325 | -4,228 | 0.09% | 41,162,004 |
| 2008-09-18 | 2008-09-16 | 51.140 | 876,553 | +36,329 | 0.09% | 44,827,302 |
| 2008-09-17 | 2008-09-12 | 56.057 | 840,224 | +2,691 | 0.08% | 47,100,256 |
| 2008-09-16 | 2008-09-11 | 57.357 | 837,533 | +40,634 | 0.08% | 48,038,721 |
| 2008-09-12 | 2008-09-10 | 60.479 | 796,899 | +9,419 | 0.08% | 48,195,573 |
| 2008-09-11 | 2008-09-09 | 61.910 | 787,480 | +1,922 | 0.08% | 48,752,557 |
| 2008-09-10 | 2008-09-08 | 63.340 | 785,558 | -5,766 | 0.08% | 49,757,452 |
| 2008-09-09 | 2008-09-05 | 60.869 | 791,324 | +28,640 | 0.08% | 48,167,167 |
| 2008-09-08 | 2008-09-04 | 62.820 | 762,684 | +13,455 | 0.07% | 47,911,822 |
| 2008-09-05 | 2008-09-03 | 63.600 | 749,229 | +23,258 | 0.07% | 47,651,256 |
| 2008-09-04 | 2008-09-02 | 65.942 | 725,971 | +9,995 | 0.07% | 47,871,623 |
| 2008-09-03 | 2008-09-01 | 67.502 | 715,976 | +6,536 | 0.07% | 48,329,994 |
| 2008-09-02 | 2008-08-29 | 68.673 | 709,440 | -3,076 | 0.07% | 48,719,241 |
| 2008-09-01 | 2008-08-28 | 68.023 | 712,516 | -11,341 | 0.07% | 48,467,121 |
| 2008-08-29 | 2008-08-27 | 70.103 | 723,857 | -11,340 | 0.07% | 50,744,907 |
| 2008-08-28 | 2008-08-26 | 68.543 | 735,197 | +3,459 | 0.07% | 50,392,425 |
| 2008-08-27 | 2008-08-25 | 67.632 | 731,738 | -5,766 | 0.07% | 49,489,136 |
| 2008-08-26 | 2008-08-21 | 64.901 | 737,504 | -18,837 | 0.07% | 47,864,755 |
| 2008-08-25 | 2008-08-20 | 65.421 | 756,341 | +5,959 | 0.07% | 49,480,781 |
| 2008-08-21 | 2008-08-19 | 61.649 | 750,382 | +576 | 0.07% | 46,260,643 |
| 2008-08-20 | 2008-08-18 | 63.340 | 749,806 | +6,728 | 0.07% | 47,492,911 |
| 2008-08-19 | 2008-08-15 | 63.600 | 743,078 | +1,345 | 0.07% | 47,260,050 |
| 2008-08-18 | 2008-08-14 | 63.470 | 741,733 | +23,835 | 0.07% | 47,078,036 |
| 2008-08-15 | 2008-08-13 | 63.861 | 717,898 | +20,567 | 0.07% | 45,845,335 |
| 2008-08-14 | 2008-08-12 | 67.892 | 697,331 | -537 | 0.07% | 47,343,503 |
| 2008-08-12 | 2008-08-08 | 70.103 | 697,868 | +9,227 | 0.07% | 48,922,987 |
| 2008-08-11 | 2008-08-07 | 70.754 | 688,641 | -19,606 | 0.07% | 48,723,973 |
| 2008-08-08 | 2008-08-05 | 70.884 | 708,247 | +59,202 | 0.07% | 50,203,288 |
| 2008-08-07 | 2008-08-04 | 72.575 | 649,045 | +4,229 | 0.06% | 47,104,232 |
| 2008-08-05 | 2008-08-01 | 73.355 | 644,816 | +1,730 | 0.06% | 47,300,510 |
| 2008-08-04 | 2008-07-31 | 74.005 | 643,086 | -1,922 | 0.06% | 47,591,812 |
| 2008-08-01 | 2008-07-30 | 73.485 | 645,008 | -19,991 | 0.06% | 47,398,485 |
| 2008-07-31 | 2008-07-29 | 70.234 | 664,999 | +18,838 | 0.06% | 46,705,246 |
| 2008-07-30 | 2008-07-28 | 72.705 | 646,161 | -6,536 | 0.06% | 46,978,967 |
| 2008-07-29 | 2008-07-25 | 73.225 | 652,697 | +12,686 | 0.06% | 47,793,730 |
| 2008-07-28 | 2008-07-24 | 75.046 | 640,011 | -13,839 | 0.06% | 48,030,175 |
| 2008-07-25 | 2008-07-23 | 74.526 | 653,850 | -44,018 | 0.06% | 48,728,570 |
| 2008-07-24 | 2008-07-22 | 71.274 | 697,868 | -3,652 | 0.07% | 49,739,883 |
| 2008-07-23 | 2008-07-21 | 71.014 | 701,520 | -16,146 | 0.07% | 49,817,693 |
| 2008-07-22 | 2008-07-18 | 69.453 | 717,666 | -5,766 | 0.07% | 49,844,190 |
| 2008-07-21 | 2008-07-17 | 68.153 | 723,432 | -1,538 | 0.07% | 49,303,746 |
| 2008-07-18 | 2008-07-16 | 66.592 | 724,970 | -4,805 | 0.07% | 48,277,071 |
| 2008-07-17 | 2008-07-15 | 66.072 | 729,775 | -8,458 | 0.07% | 48,217,380 |
| 2008-07-16 | 2008-07-14 | 69.843 | 738,233 | -5,382 | 0.07% | 51,560,682 |
| 2008-07-15 | 2008-07-11 | 69.843 | 743,615 | -30,102 | 0.07% | 51,936,579 |
| 2008-07-14 | 2008-07-10 | 68.803 | 773,717 | -16,531 | 0.08% | 53,233,954 |
| 2008-07-11 | 2008-07-09 | 65.811 | 790,248 | +2,114 | 0.08% | 52,007,364 |
| 2008-07-10 | 2008-07-08 | 62.430 | 788,134 | -192 | 0.08% | 49,203,072 |
| 2008-07-09 | 2008-07-07 | 64.901 | 788,326 | -7,304 | 0.08% | 51,163,154 |
| 2008-07-08 | 2008-07-04 | 59.438 | 795,630 | -34,022 | 0.08% | 47,290,975 |
| 2008-07-07 | 2008-07-03 | 58.268 | 829,652 | +4,421 | 0.08% | 48,342,031 |
| 2008-07-04 | 2008-07-02 | 62.430 | 825,231 | +4,421 | 0.08% | 51,519,031 |
| 2008-07-03 | 2008-06-30 | 63.730 | 820,810 | +384 | 0.08% | 52,310,592 |
| 2008-07-02 | 2008-06-27 | 62.170 | 820,426 | +2,499 | 0.08% | 51,005,643 |
| 2008-06-30 | 2008-06-26 | 63.600 | 817,927 | +384 | 0.08% | 52,020,476 |
| 2008-06-27 | 2008-06-25 | 65.031 | 817,543 | +1,923 | 0.08% | 53,165,699 |
| 2008-06-26 | 2008-06-24 | 63.861 | 815,620 | -2,499 | 0.08% | 52,085,912 |
| 2008-06-25 | 2008-06-23 | 65.811 | 818,119 | -1,154 | 0.08% | 53,841,594 |
| 2008-06-24 | 2008-06-20 | 65.551 | 819,273 | +4,998 | 0.08% | 53,704,428 |
| 2008-06-23 | 2008-06-19 | 66.462 | 814,275 | +5,574 | 0.08% | 54,118,147 |
| 2008-06-20 | 2008-06-18 | 68.023 | 808,701 | +2,691 | 0.08% | 55,009,866 |
| 2008-06-19 | 2008-06-17 | 68.153 | 806,010 | +1,154 | 0.08% | 54,931,649 |
| 2008-06-18 | 2008-06-16 | 66.722 | 804,856 | -12,494 | 0.08% | 53,701,506 |
| 2008-06-17 | 2008-06-13 | 64.381 | 817,350 | +9,610 | 0.08% | 52,621,616 |
| 2008-06-16 | 2008-06-12 | 65.811 | 807,740 | +11,726 | 0.08% | 53,158,537 |
| 2008-06-13 | 2008-06-11 | 67.372 | 796,014 | +11,214 | 0.08% | 53,629,208 |
| 2008-06-12 | 2008-06-10 | 67.502 | 784,800 | +43,825 | 0.08% | 52,975,769 |
| 2008-06-11 | 2008-06-06 | 71.014 | 740,975 | -2,306 | 0.07% | 52,619,548 |
| 2008-06-10 | 2008-06-05 | 70.364 | 743,281 | +576 | 0.07% | 52,299,943 |
| 2008-06-06 | 2008-06-04 | 72.445 | 742,705 | +4,229 | 0.07% | 53,804,978 |
| 2008-06-05 | 2008-06-03 | 73.485 | 738,476 | +57,665 | 0.07% | 54,266,992 |
| 2008-06-02 | 2008-05-29 | 72.705 | 680,811 | +39,789 | 0.07% | 49,498,187 |
| 2008-05-30 | 2008-05-28 | 72.835 | 641,022 | +2,691 | 0.06% | 46,688,710 |
| 2008-05-29 | 2008-05-27 | 72.315 | 638,331 | +7,496 | 0.06% | 46,160,621 |
| 2008-05-28 | 2008-05-26 | 71.924 | 630,835 | +9,226 | 0.06% | 45,372,408 |
| 2008-05-27 | 2008-05-23 | 76.533 | 621,609 | +9,803 | 0.06% | 47,573,772 |
| 2008-05-26 | 2008-05-22 | 77.717 | 611,806 | +8,403 | 0.06% | 47,547,592 |
| 2008-05-23 | 2008-05-21 | 79.558 | 603,403 | +7,225 | 0.06% | 48,005,407 |
| 2008-05-22 | 2008-05-20 | 79.689 | 596,178 | +3,422 | 0.06% | 47,508,999 |
| 2008-05-21 | 2008-05-19 | 81.399 | 592,756 | -761 | 0.06% | 48,249,622 |
| 2008-05-20 | 2008-05-16 | 81.662 | 593,517 | -9,315 | 0.06% | 48,467,662 |
| 2008-05-19 | 2008-05-15 | 81.662 | 602,832 | +1,520 | 0.06% | 49,228,342 |
| 2008-05-16 | 2008-05-14 | 81.267 | 601,312 | +3,069 | 0.06% | 48,866,998 |
| 2008-05-15 | 2008-05-13 | 81.004 | 598,243 | -5,704 | 0.06% | 48,460,250 |
| 2008-05-14 | 2008-05-09 | 79.032 | 603,947 | +5,513 | 0.06% | 47,731,009 |
| 2008-05-13 | 2008-05-08 | 80.610 | 598,434 | +17,681 | 0.06% | 48,239,639 |
| 2008-05-09 | 2008-05-07 | 83.634 | 580,753 | +12,357 | 0.06% | 48,570,871 |
| 2008-05-08 | 2008-05-06 | 86.133 | 568,396 | +4,373 | 0.06% | 48,957,544 |
| 2008-05-07 | 2008-05-05 | 86.922 | 564,023 | -1,901 | 0.06% | 49,025,901 |
| 2008-05-06 | 2008-05-02 | 86.922 | 565,924 | -12,928 | 0.06% | 49,191,140 |
| 2008-05-05 | 2008-04-30 | 85.607 | 578,852 | -3,802 | 0.06% | 49,553,672 |
| 2008-05-02 | 2008-04-29 | 85.344 | 582,654 | -9,696 | 0.06% | 49,725,910 |
| 2008-04-30 | 2008-04-28 | 84.160 | 592,350 | -570 | 0.06% | 49,852,355 |
| 2008-04-29 | 2008-04-25 | 83.634 | 592,920 | +190 | 0.06% | 49,588,449 |
| 2008-04-28 | 2008-04-24 | 84.555 | 592,730 | -25,095 | 0.06% | 50,118,169 |
| 2008-04-25 | 2008-04-23 | 81.399 | 617,825 | -15,970 | 0.06% | 50,290,209 |
| 2008-04-24 | 2008-04-22 | 78.243 | 633,795 | -2,471 | 0.06% | 49,589,883 |
| 2008-04-23 | 2008-04-21 | 75.744 | 636,266 | -951 | 0.06% | 48,193,505 |
| 2008-04-22 | 2008-04-18 | 74.429 | 637,217 | +1,521 | 0.06% | 47,427,594 |
| 2008-04-21 | 2008-04-17 | 75.481 | 635,696 | -16,540 | 0.06% | 47,983,142 |
| 2008-04-18 | 2008-04-16 | 75.087 | 652,236 | +381 | 0.06% | 48,974,294 |
| 2008-04-17 | 2008-04-15 | 75.481 | 651,855 | +3,992 | 0.06% | 49,202,844 |
| 2008-04-16 | 2008-04-14 | 75.350 | 647,863 | +380 | 0.06% | 48,816,328 |
| 2008-04-15 | 2008-04-11 | 78.506 | 647,483 | +13,312 | 0.06% | 50,831,159 |
| 2008-04-14 | 2008-04-10 | 75.087 | 634,171 | +4,563 | 0.06% | 47,617,852 |
| 2008-04-11 | 2008-04-09 | 73.377 | 629,608 | +7,224 | 0.06% | 46,198,912 |
| 2008-04-10 | 2008-04-08 | 75.876 | 622,384 | +11,787 | 0.06% | 47,223,867 |
| 2008-04-09 | 2008-04-07 | 77.717 | 610,597 | -1,521 | 0.06% | 47,453,632 |
| 2008-04-08 | 2008-04-03 | 78.769 | 612,118 | -14,638 | 0.06% | 48,215,790 |
| 2008-04-07 | 2008-04-02 | 76.007 | 626,756 | -45,818 | 0.06% | 47,638,014 |
| 2008-04-03 | 2008-04-01 | 71.142 | 672,574 | -17,680 | 0.07% | 47,848,095 |
| 2008-04-02 | 2008-03-31 | 70.879 | 690,254 | +13,878 | 0.07% | 48,924,344 |
| 2008-04-01 | 2008-03-28 | 72.720 | 676,376 | -38,783 | 0.07% | 49,185,901 |
| 2008-03-31 | 2008-03-27 | 68.512 | 715,159 | -2,662 | 0.07% | 48,996,792 |
| 2008-03-28 | 2008-03-26 | 68.380 | 717,821 | -21,102 | 0.07% | 49,084,776 |
| 2008-03-27 | 2008-03-25 | 65.224 | 738,923 | -17,110 | 0.07% | 48,195,687 |
| 2008-03-26 | 2008-03-20 | 58.518 | 756,033 | +7,224 | 0.07% | 44,241,320 |
| 2008-03-25 | 2008-03-19 | 59.307 | 748,809 | -380 | 0.07% | 44,409,400 |
| 2008-03-20 | 2008-03-18 | 56.282 | 749,189 | -9,126 | 0.07% | 42,166,007 |
| 2008-03-19 | 2008-03-17 | 56.282 | 758,315 | +23,004 | 0.07% | 42,679,638 |
| 2008-03-18 | 2008-03-14 | 61.148 | 735,311 | +12,167 | 0.07% | 44,962,591 |
| 2008-03-17 | 2008-03-13 | 61.937 | 723,144 | -190 | 0.07% | 44,789,169 |
| 2008-03-14 | 2008-03-12 | 66.145 | 723,334 | -4,182 | 0.07% | 47,844,738 |
| 2008-03-13 | 2008-03-11 | 64.304 | 727,516 | +9,259 | 0.07% | 46,781,993 |
| 2008-03-12 | 2008-03-10 | 63.909 | 718,257 | +3,802 | 0.07% | 45,903,251 |
| 2008-03-11 | 2008-03-07 | 64.961 | 714,455 | +17,491 | 0.07% | 46,411,878 |
| 2008-03-10 | 2008-03-06 | 68.249 | 696,964 | -3,993 | 0.07% | 47,566,918 |
| 2008-03-07 | 2008-03-05 | 66.671 | 700,957 | +7,225 | 0.07% | 46,733,321 |
| 2008-03-06 | 2008-03-04 | 68.775 | 693,732 | +24,524 | 0.07% | 47,711,243 |
| 2008-03-05 | 2008-03-03 | 70.616 | 669,208 | +5,323 | 0.07% | 47,256,627 |
| 2008-03-04 | 2008-02-29 | 73.114 | 663,885 | -760 | 0.07% | 48,539,462 |
| 2008-03-03 | 2008-02-28 | 73.509 | 664,645 | -17,110 | 0.07% | 48,857,232 |
| 2008-02-29 | 2008-02-27 | 71.273 | 681,755 | -27,947 | 0.07% | 48,590,899 |
| 2008-02-28 | 2008-02-26 | 66.539 | 709,702 | -4,753 | 0.07% | 47,223,031 |
| 2008-02-27 | 2008-02-25 | 65.356 | 714,455 | -1,141 | 0.07% | 46,693,731 |
| 2008-02-26 | 2008-02-22 | 67.591 | 715,596 | +28,898 | 0.07% | 48,368,023 |
| 2008-02-25 | 2008-02-21 | 70.353 | 686,698 | +8,555 | 0.07% | 48,311,094 |
| 2008-02-22 | 2008-02-20 | 72.325 | 678,143 | +25,665 | 0.07% | 49,046,869 |
| 2008-02-21 | 2008-02-19 | 74.955 | 652,478 | -9,506 | 0.06% | 48,906,664 |
| 2008-02-20 | 2008-02-18 | 74.298 | 661,984 | +4,373 | 0.07% | 49,183,933 |
| 2008-02-19 | 2008-02-15 | 75.481 | 657,611 | -2,471 | 0.06% | 49,637,314 |
| 2008-02-18 | 2008-02-14 | 73.377 | 660,082 | -20,913 | 0.07% | 48,435,011 |
| 2008-02-15 | 2008-02-13 | 70.879 | 680,995 | +1,141 | 0.07% | 48,268,077 |
| 2008-02-14 | 2008-02-12 | 71.273 | 679,854 | +376 | 0.07% | 48,455,408 |
| 2008-02-13 | 2008-02-11 | 71.273 | 679,478 | +34,791 | 0.07% | 48,428,609 |
| 2008-02-12 | 2008-02-06 | 76.402 | 644,687 | -1,331 | 0.06% | 49,255,231 |
| 2008-02-11 | 2008-02-04 | 80.347 | 646,018 | -9,126 | 0.06% | 51,905,472 |
| 2008-02-05 | 2008-02-01 | 76.402 | 655,144 | -16,540 | 0.06% | 50,054,164 |
| 2008-02-04 | 2008-01-31 | 71.273 | 671,684 | +2,852 | 0.07% | 47,873,106 |
| 2008-02-01 | 2008-01-30 | 73.772 | 668,832 | +23,764 | 0.07% | 49,340,917 |
| 2008-01-31 | 2008-01-29 | 75.744 | 645,068 | -7,604 | 0.06% | 48,860,206 |
| 2008-01-30 | 2008-01-28 | 75.481 | 652,672 | +19,011 | 0.06% | 49,264,512 |
| 2008-01-29 | 2008-01-25 | 80.084 | 633,661 | -25,095 | 0.06% | 50,745,973 |
| 2008-01-28 | 2008-01-24 | 74.035 | 658,756 | -5,133 | 0.07% | 48,770,846 |
| 2008-01-25 | 2008-01-23 | 74.429 | 663,889 | -4,790 | 0.07% | 49,412,772 |
| 2008-01-24 | 2008-01-22 | 67.460 | 668,679 | +13,118 | 0.07% | 45,108,913 |
| 2008-01-23 | 2008-01-21 | 76.270 | 655,561 | +15,399 | 0.06% | 49,999,817 |
| 2008-01-22 | 2008-01-18 | 81.267 | 640,162 | -5,323 | 0.06% | 52,024,232 |
| 2008-01-21 | 2008-01-17 | 79.689 | 645,485 | +3,232 | 0.06% | 51,438,239 |
| 2008-01-18 | 2008-01-16 | 76.665 | 642,253 | +27,186 | 0.06% | 49,238,182 |
| 2008-01-17 | 2008-01-15 | 82.188 | 615,067 | +15,209 | 0.06% | 50,551,001 |
| 2008-01-16 | 2008-01-14 | 82.319 | 599,858 | +1,521 | 0.06% | 49,379,888 |
| 2008-01-15 | 2008-01-11 | 83.897 | 598,337 | -3,268 | 0.06% | 50,198,859 |
| 2008-01-14 | 2008-01-10 | 84.686 | 601,605 | -5,704 | 0.06% | 50,947,704 |
| 2008-01-11 | 2008-01-09 | 83.897 | 607,309 | +19,202 | 0.06% | 50,951,586 |
| 2008-01-10 | 2008-01-08 | 81.530 | 588,107 | -8,746 | 0.06% | 47,948,536 |
| 2008-01-09 | 2008-01-07 | 79.163 | 596,853 | +5,894 | 0.06% | 47,248,844 |
| 2008-01-08 | 2008-01-04 | 81.793 | 590,959 | +2,281 | 0.06% | 48,336,483 |
| 2008-01-07 | 2008-01-03 | 79.952 | 588,678 | +18,061 | 0.06% | 47,066,152 |
| 2008-01-04 | 2008-01-02 | 82.582 | 570,617 | +2,662 | 0.06% | 47,122,862 |
| 2008-01-03 | 2007-12-31 | 83.766 | 567,955 | -2,092 | 0.06% | 47,575,205 |
| 2008-01-02 | 2007-12-27 | 85.870 | 570,047 | -1,521 | 0.06% | 48,949,827 |
| 2007-12-28 | 2007-12-24 | 85.870 | 571,568 | +4,943 | 0.06% | 49,080,435 |
| 2007-12-27 | 2007-12-20 | 82.977 | 566,625 | -2,091 | 0.06% | 47,016,728 |
| 2007-12-21 | 2007-12-19 | 84.029 | 568,716 | +3,422 | 0.06% | 47,788,524 |
| 2007-12-20 | 2007-12-18 | 82.188 | 565,294 | -3,232 | 0.06% | 46,460,267 |
| 2007-12-19 | 2007-12-17 | 82.582 | 568,526 | +10,076 | 0.06% | 46,950,183 |
| 2007-12-18 | 2007-12-14 | 85.738 | 558,450 | +4,753 | 0.06% | 47,880,558 |
| 2007-12-17 | 2007-12-13 | 88.763 | 553,697 | +6,274 | 0.05% | 49,147,706 |
| 2007-12-14 | 2007-12-12 | 91.130 | 547,423 | +4,943 | 0.05% | 49,886,563 |
| 2007-12-13 | 2007-12-11 | 93.891 | 542,480 | +7,572 | 0.05% | 50,934,173 |
| 2007-12-12 | 2007-12-10 | 93.628 | 534,908 | +13,688 | 0.05% | 50,082,546 |
| 2007-12-11 | 2007-12-07 | 97.705 | 521,220 | +761 | 0.05% | 50,925,722 |
| 2007-12-10 | 2007-12-06 | 97.310 | 520,459 | -28,898 | 0.05% | 50,646,047 |
| 2007-12-07 | 2007-12-05 | 96.916 | 549,357 | +1,521 | 0.05% | 53,241,399 |
| 2007-12-06 | 2007-12-04 | 95.206 | 547,836 | -11,787 | 0.05% | 52,157,461 |
| 2007-12-05 | 2007-12-03 | 94.812 | 559,623 | -18,821 | 0.06% | 53,058,887 |
| 2007-12-04 | 2007-11-30 | 94.680 | 578,444 | -2,281 | 0.06% | 54,767,275 |
| 2007-12-03 | 2007-11-29 | 92.050 | 580,725 | -3,993 | 0.06% | 53,455,928 |
| 2007-11-30 | 2007-11-28 | 90.867 | 584,718 | -166,349 | 0.06% | 53,131,469 |
| 2007-11-29 | 2007-11-27 | 89.157 | 751,067 | -25,855 | 0.07% | 66,963,121 |
| 2007-11-28 | 2007-11-26 | 89.157 | 776,922 | -1,331 | 0.08% | 69,268,283 |
| 2007-11-27 | 2007-11-23 | 84.423 | 778,253 | -159,505 | 0.08% | 65,702,689 |
| 2007-11-26 | 2007-11-22 | 81.925 | 937,758 | +14,639 | 0.09% | 76,825,631 |
| 2007-11-23 | 2007-11-21 | 84.555 | 923,119 | +3,231 | 0.09% | 78,054,146 |
| 2007-11-22 | 2007-11-20 | 87.448 | 919,888 | +237,452 | 0.09% | 80,442,195 |
| 2007-11-21 | 2007-11-19 | 87.711 | 682,436 | -2,471 | 0.07% | 59,857,018 |
| 2007-11-20 | 2007-11-16 | 87.448 | 684,907 | +11,026 | 0.07% | 59,893,620 |
| 2007-11-19 | 2007-11-15 | 89.815 | 673,881 | +13,498 | 0.07% | 60,524,502 |
| 2007-11-16 | 2007-11-14 | 90.472 | 660,383 | +380 | 0.07% | 59,746,385 |
| 2007-11-15 | 2007-11-13 | 85.212 | 660,003 | +15,352 | 0.07% | 56,240,378 |
| 2007-11-14 | 2007-11-12 | 85.738 | 644,651 | +3,613 | 0.06% | 55,271,286 |
| 2007-11-13 | 2007-11-09 | 90.341 | 641,038 | +5,703 | 0.06% | 57,911,901 |
| 2007-11-12 | 2007-11-08 | 90.735 | 635,335 | +14,259 | 0.06% | 57,647,328 |
| 2007-11-09 | 2007-11-07 | 95.995 | 621,076 | +3,612 | 0.06% | 59,620,405 |
| 2007-11-07 | 2007-11-05 | 95.075 | 617,464 | +16,920 | 0.06% | 58,705,292 |
| 2007-11-06 | 2007-11-02 | 98.888 | 600,544 | +14,258 | 0.06% | 59,386,808 |
| 2007-11-05 | 2007-11-01 | 102.833 | 586,286 | -12,547 | 0.06% | 60,289,765 |
| 2007-11-02 | 2007-10-31 | 103.754 | 598,833 | -11,407 | 0.06% | 62,131,243 |
| 2007-11-01 | 2007-10-30 | 103.359 | 610,240 | -20,912 | 0.06% | 63,074,023 |
| 2007-10-31 | 2007-10-29 | 102.439 | 631,152 | -23,575 | 0.06% | 64,654,496 |
| 2007-10-30 | 2007-10-26 | 99.677 | 654,727 | +1,902 | 0.06% | 65,261,457 |
| 2007-10-29 | 2007-10-25 | 99.283 | 652,825 | -19,012 | 0.06% | 64,814,331 |
| 2007-10-26 | 2007-10-24 | 100.335 | 671,837 | +18,821 | 0.07% | 67,408,671 |
| 2007-10-25 | 2007-10-23 | 102.439 | 653,016 | +5,134 | 0.06% | 66,894,220 |
| 2007-10-24 | 2007-10-22 | 98.757 | 647,882 | +23,003 | 0.06% | 63,982,788 |
| 2007-10-23 | 2007-10-18 | 103.359 | 624,879 | -190 | 0.06% | 64,587,100 |
| 2007-10-22 | 2007-10-17 | 103.096 | 625,069 | +8,935 | 0.06% | 64,442,345 |
| 2007-10-18 | 2007-10-16 | 102.833 | 616,134 | +18,061 | 0.06% | 63,359,135 |
| 2007-10-17 | 2007-10-15 | 102.044 | 598,073 | -125,475 | 0.06% | 61,029,980 |
| 2007-10-16 | 2007-10-12 | 99.414 | 723,548 | +5,894 | 0.07% | 71,931,059 |
| 2007-10-15 | 2007-10-11 | 100.598 | 717,654 | -12,998 | 0.07% | 72,194,457 |
| 2007-10-12 | 2007-10-10 | 96.653 | 730,652 | +262,737 | 0.07% | 70,619,596 |
| 2007-10-11 | 2007-10-09 | 94.812 | 467,915 | -1,141 | 0.05% | 44,363,882 |
| 2007-10-10 | 2007-10-08 | 92.050 | 469,056 | -2,471 | 0.05% | 43,176,760 |
| 2007-10-09 | 2007-10-05 | 89.420 | 471,527 | -248,288 | 0.05% | 42,164,096 |
| 2007-10-08 | 2007-10-04 | 86.659 | 719,815 | +11,216 | 0.07% | 62,378,312 |
| 2007-10-05 | 2007-10-03 | 89.420 | 708,599 | +288,022 | 0.07% | 63,363,150 |
| 2007-10-04 | 2007-10-02 | 94.680 | 420,577 | -2,091 | 0.04% | 39,820,373 |
| 2007-10-03 | 2007-09-28 | 89.815 | 422,668 | -14,829 | 0.04% | 37,961,851 |
| 2007-10-02 | 2007-09-27 | 85.344 | 437,497 | -3,802 | 0.04% | 37,337,659 |
| 2007-09-28 | 2007-09-25 | 85.344 | 441,299 | -11,597 | 0.04% | 37,662,136 |
| 2007-09-27 | 2007-09-24 | 84.949 | 452,896 | -28,707 | 0.04% | 38,473,200 |
| 2007-09-25 | 2007-09-21 | 82.319 | 481,603 | +18,821 | 0.05% | 39,645,220 |
| 2007-09-24 | 2007-09-20 | 80.347 | 462,782 | +12,547 | 0.05% | 37,183,047 |
| 2007-09-21 | 2007-09-19 | 77.980 | 450,235 | -11,977 | 0.04% | 35,109,226 |
| 2007-09-20 | 2007-09-18 | 75.481 | 462,212 | +1,711 | 0.05% | 34,888,349 |
| 2007-09-19 | 2007-09-17 | 75.876 | 460,501 | +6,274 | 0.05% | 34,940,869 |
| 2007-09-18 | 2007-09-14 | 76.533 | 454,227 | -3,042 | 0.04% | 34,763,480 |
| 2007-09-17 | 2007-09-13 | 75.744 | 457,269 | -4,372 | 0.05% | 34,635,507 |
| 2007-09-14 | 2007-09-12 | 75.218 | 461,641 | +3,612 | 0.05% | 34,723,837 |
| 2007-09-13 | 2007-09-11 | 74.561 | 458,029 | +8,128 | 0.05% | 34,150,994 |
| 2007-09-12 | 2007-09-10 | 75.876 | 449,901 | +10,836 | 0.04% | 34,136,586 |
| 2007-09-11 | 2007-09-07 | 77.191 | 439,065 | +1,711 | 0.04% | 33,891,769 |
| 2007-09-10 | 2007-09-06 | 77.322 | 437,354 | +761 | 0.04% | 33,817,207 |
| 2007-09-07 | 2007-09-05 | 78.637 | 436,593 | -18,061 | 0.04% | 34,332,487 |
| 2007-09-06 | 2007-09-04 | 77.980 | 454,654 | +11,597 | 0.04% | 35,453,819 |
| 2007-09-05 | 2007-09-03 | 77.059 | 443,057 | -571 | 0.04% | 34,141,652 |
| 2007-09-04 | 2007-08-31 | 77.059 | 443,628 | -19,771 | 0.04% | 34,185,653 |
| 2007-09-03 | 2007-08-30 | 76.139 | 463,399 | -16,730 | 0.05% | 35,282,631 |
| 2007-08-31 | 2007-08-29 | 74.429 | 480,129 | -571 | 0.05% | 35,735,650 |
| 2007-08-30 | 2007-08-28 | 75.744 | 480,700 | -1,711 | 0.05% | 36,410,272 |
| 2007-08-29 | 2007-08-27 | 76.928 | 482,411 | +3,422 | 0.05% | 37,110,805 |
| 2007-08-28 | 2007-08-24 | 75.218 | 478,989 | -2,851 | 0.05% | 36,028,724 |
| 2007-08-27 | 2007-08-23 | 75.350 | 481,840 | -14,069 | 0.05% | 36,306,533 |
| 2007-08-24 | 2007-08-22 | 73.640 | 495,909 | -7,034 | 0.05% | 36,518,870 |
| 2007-08-23 | 2007-08-21 | 72.062 | 502,943 | -8,555 | 0.05% | 36,243,209 |
| 2007-08-22 | 2007-08-20 | 71.010 | 511,498 | +35,741 | 0.05% | 36,321,603 |
| 2007-08-21 | 2007-08-17 | 66.934 | 475,757 | -38,593 | 0.05% | 31,844,195 |
| 2007-08-20 | 2007-08-16 | 68.775 | 514,350 | -570 | 0.05% | 35,374,291 |
| 2007-08-17 | 2007-08-15 | 72.062 | 514,920 | +53,992 | 0.05% | 37,106,298 |
| 2007-08-16 | 2007-08-14 | 74.166 | 460,928 | +10,646 | 0.05% | 34,185,309 |
| 2007-08-15 | 2007-08-13 | 74.692 | 450,282 | +2,424 | 0.04% | 33,632,584 |
| 2007-08-14 | 2007-08-10 | 75.087 | 447,858 | -3,803 | 0.04% | 33,628,210 |
| 2007-08-13 | 2007-08-09 | 76.402 | 451,661 | -4,562 | 0.04% | 34,507,702 |
| 2007-08-10 | 2007-08-08 | 74.561 | 456,223 | +7,794 | 0.05% | 34,016,337 |
| 2007-08-09 | 2007-08-07 | 71.799 | 448,429 | +9,696 | 0.04% | 32,196,869 |
| 2007-08-08 | 2007-08-06 | 72.983 | 438,733 | +34,981 | 0.04% | 32,019,946 |
| 2007-08-07 | 2007-08-03 | 75.744 | 403,752 | -25,095 | 0.04% | 30,581,901 |
| 2007-08-06 | 2007-08-02 | 71.799 | 428,847 | -10,076 | 0.04% | 30,790,896 |
| 2007-08-03 | 2007-08-01 | 71.273 | 438,923 | +14,639 | 0.04% | 31,283,471 |
| 2007-08-02 | 2007-07-31 | 74.955 | 424,284 | -4,183 | 0.04% | 31,802,321 |
| 2007-08-01 | 2007-07-30 | 74.166 | 428,467 | -7,224 | 0.04% | 31,777,798 |
| 2007-07-31 | 2007-07-27 | 72.325 | 435,691 | +5,133 | 0.04% | 31,511,465 |
| 2007-07-30 | 2007-07-26 | 74.166 | 430,558 | +3,422 | 0.04% | 31,932,879 |
| 2007-07-27 | 2007-07-25 | 74.692 | 427,136 | +4,182 | 0.04% | 31,903,757 |
| 2007-07-26 | 2007-07-24 | 76.139 | 422,954 | -23,954 | 0.04% | 32,203,199 |
| 2007-07-25 | 2007-07-23 | 75.087 | 446,908 | +45,057 | 0.04% | 33,556,878 |
| 2007-07-24 | 2007-07-20 | 74.955 | 401,851 | -11,407 | 0.04% | 30,120,850 |
| 2007-07-23 | 2007-07-19 | 73.246 | 413,258 | +20,913 | 0.04% | 30,269,398 |
| 2007-07-20 | 2007-07-18 | 73.246 | 392,345 | -2,282 | 0.04% | 28,737,609 |
| 2007-07-19 | 2007-07-17 | 72.720 | 394,627 | -3,042 | 0.04% | 28,697,181 |
| 2007-07-18 | 2007-07-16 | 71.799 | 397,669 | +6,845 | 0.04% | 28,552,339 |
| 2007-07-17 | 2007-07-13 | 74.035 | 390,824 | -1,331 | 0.04% | 28,934,563 |
| 2007-07-16 | 2007-07-12 | 73.509 | 392,155 | -7,034 | 0.04% | 28,826,829 |
| 2007-07-13 | 2007-07-11 | 74.298 | 399,189 | -477 | 0.04% | 29,658,851 |
| 2007-07-12 | 2007-07-10 | 74.298 | 399,666 | +5,323 | 0.04% | 29,694,291 |
| 2007-07-11 | 2007-07-09 | 69.301 | 394,343 | -7,795 | 0.04% | 27,328,265 |
| 2007-07-10 | 2007-07-06 | 64.172 | 402,138 | -2,281 | 0.04% | 25,806,092 |
| 2007-07-09 | 2007-07-05 | 63.383 | 404,419 | +19,582 | 0.04% | 25,633,381 |
| 2007-07-06 | 2007-07-04 | 64.041 | 384,837 | +4,372 | 0.04% | 24,645,242 |
| 2007-07-05 | 2007-07-03 | 64.041 | 380,465 | -5,703 | 0.04% | 24,365,256 |
| 2007-07-04 | 2007-06-29 | 62.594 | 386,168 | +1,331 | 0.04% | 24,171,887 |
| 2007-07-03 | 2007-06-28 | 62.726 | 384,837 | -571 | 0.04% | 24,139,180 |
| 2007-06-29 | 2007-06-27 | 62.857 | 385,408 | +1,141 | 0.04% | 24,225,678 |
| 2007-06-28 | 2007-06-26 | 62.068 | 384,267 | +7,604 | 0.04% | 23,850,770 |
| 2007-06-27 | 2007-06-25 | 64.041 | 376,663 | +571 | 0.04% | 24,121,773 |
| 2007-06-26 | 2007-06-22 | 64.172 | 376,092 | 0.04% | 24,134,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy