History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 14,276,938 +0 0.31% 660,736,691
2025-10-13 2025-10-09 46.680 14,276,938 +0 0.31% 666,447,466
2025-10-10 2025-10-08 46.140 14,276,938 +22,000 0.31% 658,737,919
2025-10-09 2025-10-06 46.480 14,254,938 +21,000 0.31% 662,569,518
2025-10-08 2025-10-03 46.580 14,233,938 -30,500 0.31% 663,016,832
2025-10-06 2025-10-02 46.480 14,264,438 -6,000 0.31% 663,011,078
2025-10-03 2025-09-30 46.760 14,270,438 -15,000 0.31% 667,285,681
2025-10-02 2025-09-29 46.740 14,285,438 -30,500 0.31% 667,701,372
2025-09-30 2025-09-26 45.680 14,315,938 +60,500 0.31% 653,952,048
2025-09-29 2025-09-25 45.440 14,255,438 +75,650 0.31% 647,767,103
2025-09-25 2025-09-23 46.800 14,179,788 +5,000 0.31% 663,614,078
2025-09-24 2025-09-22 46.540 14,174,788 +17,000 0.31% 659,694,634
2025-09-23 2025-09-19 47.160 14,157,788 -80,100 0.31% 667,681,282
2025-09-22 2025-09-18 46.760 14,237,888 +54,600 0.31% 665,763,643
2025-09-19 2025-09-17 47.680 14,183,288 +15,500 0.31% 676,259,172
2025-09-18 2025-09-16 47.420 14,167,788 -30,125 0.31% 671,836,507
2025-09-17 2025-09-15 47.940 14,197,913 +18,452 0.31% 680,647,949
2025-09-16 2025-09-12 48.180 14,179,461 +70,500 0.31% 683,166,431
2025-09-15 2025-09-11 48.700 14,108,961 +70,150 0.31% 687,106,401
2025-09-12 2025-09-10 48.920 14,038,811 -33,200 0.31% 686,778,634
2025-09-10 2025-09-08 47.100 14,072,011 +7,500 0.31% 662,791,718
2025-09-09 2025-09-05 47.400 14,064,511 -50,500 0.31% 666,657,821
2025-09-08 2025-09-04 47.540 14,115,011 +52,900 0.31% 671,027,623
2025-09-05 2025-09-03 47.880 14,062,111 +5,500 0.31% 673,293,875
2025-09-04 2025-09-02 48.160 14,056,611 -33,500 0.31% 676,966,386
2025-09-03 2025-09-01 47.040 14,090,111 +67,363 0.31% 662,798,821
2025-09-02 2025-08-29 48.000 14,022,748 +4,500 0.31% 673,091,904
2025-09-01 2025-08-28 47.960 14,018,248 +3,950 0.31% 672,315,174
2025-08-29 2025-08-27 47.840 14,014,298 +85,500 0.31% 670,444,016
2025-08-28 2025-08-26 48.380 13,928,798 +6,000 0.30% 673,875,247
2025-08-27 2025-08-25 49.640 13,922,798 +173,780 0.30% 691,127,693
2025-08-26 2025-08-22 48.340 13,749,018 -27,000 0.30% 664,627,530
2025-08-25 2025-08-21 48.740 13,776,018 +54,500 0.30% 671,443,117
2025-08-22 2025-08-20 48.680 13,721,518 -2,000 0.30% 667,963,496
2025-08-21 2025-08-19 48.500 13,723,518 -62,700 0.30% 665,590,623
2025-08-20 2025-08-18 48.560 13,786,218 +9,500 0.30% 669,458,746
2025-08-19 2025-08-15 48.840 13,776,718 +47,500 0.30% 672,854,907
2025-08-18 2025-08-14 50.100 13,729,218 -76,900 0.30% 687,833,822
2025-08-15 2025-08-13 50.100 13,806,118 +21,560 0.30% 691,686,512
2025-08-14 2025-08-12 49.980 13,784,558 -7,000 0.30% 688,952,209
2025-08-13 2025-08-11 49.780 13,791,558 +87,500 0.30% 686,543,757
2025-08-12 2025-08-08 50.300 13,704,058 +38,700 0.30% 689,314,117
2025-08-11 2025-08-07 51.050 13,665,358 +10,000 0.30% 697,616,526
2025-08-08 2025-08-06 50.700 13,655,358 +96,500 0.30% 692,326,651
2025-08-07 2025-08-05 51.300 13,558,858 -46,500 0.30% 695,569,415
2025-08-06 2025-08-04 51.000 13,605,358 +99,000 0.30% 693,873,258
2025-08-05 2025-08-01 50.300 13,506,358 -75,000 0.29% 679,369,807
2025-08-04 2025-07-31 51.000 13,581,358 -58,500 0.30% 692,649,258
2025-08-01 2025-07-30 52.050 13,639,858 +39,500 0.30% 709,954,609
2025-07-31 2025-07-29 52.550 13,600,358 +55,500 0.30% 714,698,813
2025-07-30 2025-07-28 53.000 13,544,858 +4,000 0.30% 717,877,474
2025-07-29 2025-07-25 52.650 13,540,858 -4,000 0.29% 712,926,174
2025-07-28 2025-07-24 53.150 13,544,858 -27,000 0.30% 719,909,203
2025-07-25 2025-07-23 52.950 13,571,858 -52,500 0.30% 718,629,881
2025-07-24 2025-07-22 51.450 13,624,358 +94,000 0.30% 700,973,219
2025-07-23 2025-07-21 51.400 13,530,358 -27,500 0.29% 695,460,401
2025-07-22 2025-07-18 51.900 13,557,858 -17,500 0.30% 703,652,830
2025-07-21 2025-07-17 51.100 13,575,358 +7,325 0.30% 693,700,794
2025-07-18 2025-07-16 51.100 13,568,033 -293,500 0.30% 693,326,486
2025-07-17 2025-07-15 50.850 13,861,533 +75,500 0.30% 704,858,953
2025-07-16 2025-07-14 51.150 13,786,033 -1,000 0.30% 705,155,588
2025-07-15 2025-07-11 51.250 13,787,033 +316,797 0.30% 706,585,441
2025-07-14 2025-07-10 52.200 13,470,236 -411,900 0.29% 703,146,319
2025-07-11 2025-07-09 51.250 13,882,136 +12,645 0.30% 711,459,470
2025-07-10 2025-07-08 51.450 13,869,491 +411,000 0.30% 713,585,312
2025-07-09 2025-07-07 51.350 13,458,491 -127,460 0.29% 691,093,513
2025-07-08 2025-07-04 51.900 13,585,951 -22,637 0.30% 705,110,857
2025-07-07 2025-07-03 52.500 13,608,588 +687 0.30% 714,450,870
2025-07-04 2025-07-02 58.279 13,607,901 +66,000 0.30% 793,054,587
2025-07-03 2025-06-30 57.082 13,541,901 +539,112 0.29% 773,001,220
2025-07-02 2025-06-27 57.394 13,002,789 +15,375 0.29% 746,287,118
2025-06-30 2025-06-26 58.799 12,987,414 -23,542 0.29% 763,651,213
2025-06-27 2025-06-25 58.435 13,010,956 -100,495 0.29% 760,296,309
2025-06-26 2025-06-24 57.186 13,111,451 -60,056 0.30% 749,794,700
2025-06-25 2025-06-23 56.094 13,171,507 -8,649 0.30% 738,836,165
2025-06-24 2025-06-20 55.261 13,180,156 -9,608 0.30% 728,348,088
2025-06-23 2025-06-19 54.272 13,189,764 -39,685 0.30% 715,838,827
2025-06-20 2025-06-18 55.313 13,229,449 +2,402 0.30% 731,760,459
2025-06-19 2025-06-17 56.458 13,227,047 -143,058 0.30% 746,769,466
2025-06-18 2025-06-16 55.833 13,370,105 -49,025 0.30% 746,497,671
2025-06-17 2025-06-13 53.960 13,419,130 -9,417 0.30% 724,097,477
2025-06-16 2025-06-12 54.220 13,428,547 -11,339 0.30% 728,099,378
2025-06-13 2025-06-11 54.428 13,439,886 -30,268 0.30% 731,511,549
2025-06-12 2025-06-10 52.971 13,470,154 -63,419 0.31% 713,533,317
2025-06-11 2025-06-09 52.919 13,533,573 -22,025 0.31% 716,188,495
2025-06-10 2025-06-06 52.295 13,555,598 -36,994 0.31% 708,889,690
2025-06-09 2025-06-05 52.555 13,592,592 -59,575 0.31% 714,360,730
2025-06-06 2025-06-04 51.931 13,652,167 +14,893 0.31% 708,967,049
2025-06-05 2025-06-03 51.619 13,637,274 -31,229 0.31% 703,935,968
2025-06-04 2025-06-02 50.057 13,668,503 +22,581 0.31% 684,210,827
2025-06-03 2025-05-30 50.890 13,645,922 +14,414 0.31% 694,441,484
2025-06-02 2025-05-29 51.462 13,631,508 -14,894 0.31% 701,510,397
2025-05-30 2025-05-28 51.358 13,646,402 +3,363 0.31% 700,856,702
2025-05-29 2025-05-27 51.462 13,643,039 -10,089 0.31% 702,103,810
2025-05-28 2025-05-26 51.462 13,653,128 -21,140 0.31% 702,623,014
2025-05-27 2025-05-23 51.723 13,674,268 -24,143 0.31% 707,268,619
2025-05-26 2025-05-22 51.775 13,698,411 -40,357 0.31% 709,230,152
2025-05-23 2025-05-21 51.358 13,738,768 -12,972 0.31% 705,600,468
2025-05-22 2025-05-20 50.734 13,751,740 -13,453 0.31% 697,679,859
2025-05-21 2025-05-19 50.578 13,765,193 +1,627,276 0.31% 696,213,575
2025-05-20 2025-05-16 51.098 12,137,917 -37,222 0.28% 620,225,430
2025-05-19 2025-05-15 50.942 12,175,139 -34,112 0.28% 620,226,813
2025-05-16 2025-05-14 51.306 12,209,251 -15,854 0.28% 626,411,691
2025-05-15 2025-05-13 50.370 12,225,105 -66,783 0.28% 615,774,744
2025-05-14 2025-05-12 50.630 12,291,888 -214,952 0.28% 622,336,613
2025-05-13 2025-05-09 47.872 12,506,840 -2,098,340 0.28% 598,727,683
2025-05-12 2025-05-08 47.039 14,605,180 -3,010,485 0.33% 687,019,813
2025-05-09 2025-05-07 46.155 17,615,665 -22,581 0.40% 813,048,738
2025-05-08 2025-05-06 45.739 17,638,246 -26,905 0.40% 806,748,540
2025-05-07 2025-05-02 45.114 17,665,151 -66,782 0.40% 796,948,705
2025-05-06 2025-04-30 44.178 17,731,933 +82,637 0.40% 783,353,322
2025-05-02 2025-04-29 46.311 17,649,296 -223,889 0.40% 817,356,105
2025-04-30 2025-04-28 46.519 17,873,185 -10,089 0.41% 831,444,734
2025-04-29 2025-04-25 46.051 17,883,274 -2,402 0.41% 823,539,091
2025-04-28 2025-04-24 46.103 17,885,676 +2,402 0.41% 824,580,383
2025-04-25 2025-04-23 45.947 17,883,274 +1,922 0.41% 821,677,986
2025-04-24 2025-04-22 45.687 17,881,352 -1,922 0.41% 816,937,413
2025-04-23 2025-04-17 45.114 17,883,274 -50,447 0.41% 806,789,144
2025-04-22 2025-04-16 45.062 17,933,721 -31,229 0.41% 808,131,841
2025-04-17 2025-04-15 45.426 17,964,950 -10,570 0.41% 816,082,705
2025-04-16 2025-04-14 44.958 17,975,520 +400,213 0.41% 808,144,688
2025-04-15 2025-04-11 45.062 17,575,307 -1,730 0.40% 791,980,939
2025-04-14 2025-04-10 43.553 17,577,037 +88,403 0.40% 765,534,984
2025-04-11 2025-04-09 42.981 17,488,634 -73,509 0.40% 751,674,563
2025-04-10 2025-04-08 43.137 17,562,143 -9,609 0.40% 757,575,563
2025-04-09 2025-04-07 41.888 17,571,752 -180,264 0.40% 736,045,841
2025-04-08 2025-04-03 46.571 17,752,016 +14,894 0.40% 826,731,782
2025-04-07 2025-04-02 47.091 17,737,122 +16,431 0.40% 835,267,628
2025-04-03 2025-04-01 47.456 17,720,691 -7,514 0.40% 840,948,516
2025-04-02 2025-03-31 47.768 17,728,205 -14,413 0.40% 846,840,000
2025-04-01 2025-03-28 47.508 17,742,618 -98,012 0.40% 842,912,312
2025-03-31 2025-03-27 47.768 17,840,630 +17,777 0.40% 852,210,312
2025-03-28 2025-03-26 47.560 17,822,853 +55,193 0.40% 847,651,507
2025-03-27 2025-03-25 50.318 17,767,660 -3,363 0.40% 894,026,983
2025-03-26 2025-03-24 50.838 17,771,023 -67,359 0.40% 903,443,318
2025-03-25 2025-03-21 50.422 17,838,382 +21,236 0.40% 899,441,981
2025-03-24 2025-03-20 51.098 17,817,146 -5,766 0.40% 910,423,678
2025-03-21 2025-03-19 52.295 17,822,912 -3,699 0.40% 932,048,779
2025-03-20 2025-03-18 52.607 17,826,611 -50,674 0.40% 937,807,844
2025-03-19 2025-03-17 51.462 17,877,285 -30,092 0.41% 920,008,358
2025-03-18 2025-03-14 51.723 17,907,377 -171,040 0.41% 926,215,999
2025-03-17 2025-03-13 50.474 18,078,417 -42,279 0.41% 912,485,667
2025-03-14 2025-03-12 49.693 18,120,696 -34,112 0.41% 900,476,044
2025-03-13 2025-03-11 49.329 18,154,808 -234,382 0.41% 895,558,407
2025-03-12 2025-03-10 49.121 18,389,190 -86,961 0.42% 903,292,723
2025-03-11 2025-03-07 49.589 18,476,151 -45,537 0.42% 916,216,948
2025-03-10 2025-03-06 48.913 18,521,688 -50,928 0.42% 905,946,049
2025-03-07 2025-03-05 48.444 18,572,616 -70,145 0.42% 899,739,274
2025-03-06 2025-03-04 46.935 18,642,761 -11,184 0.42% 875,005,307
2025-03-05 2025-03-03 47.039 18,653,945 -7,207 0.42% 877,471,541
2025-03-04 2025-02-28 47.352 18,661,152 -40,838 0.42% 883,636,731
2025-03-03 2025-02-27 48.444 18,701,990 -55,107 0.42% 906,006,720
2025-02-28 2025-02-26 47.612 18,757,097 -106,803 0.43% 893,059,996
2025-02-27 2025-02-25 45.843 18,863,900 -24,131 0.43% 864,771,387
2025-02-26 2025-02-24 46.415 18,888,031 -18,738 0.43% 876,688,801
2025-02-25 2025-02-21 46.623 18,906,769 -55,251 0.43% 881,493,766
2025-02-24 2025-02-20 46.415 18,962,020 -25,945 0.43% 880,123,003
2025-02-20 2025-02-18 46.831 18,987,965 -136,927 0.43% 889,231,522
2025-02-19 2025-02-17 45.843 19,124,892 +24,022 0.43% 876,735,955
2025-02-18 2025-02-14 47.091 19,100,870 -394,140 0.43% 899,488,563
2025-02-17 2025-02-13 45.582 19,495,010 -3,286 0.44% 888,631,054
2025-02-14 2025-02-12 46.103 19,498,296 -49,006 0.44% 898,926,738
2025-02-13 2025-02-11 45.114 19,547,302 -55,251 0.44% 881,860,393
2025-02-12 2025-02-10 45.166 19,602,553 -8,648 0.44% 885,373,011
2025-02-11 2025-02-07 44.334 19,611,201 +32,190 0.44% 869,436,169
2025-02-10 2025-02-06 44.282 19,579,011 +9,353 0.44% 866,990,279
2025-02-07 2025-02-05 44.073 19,569,658 +43,721 0.44% 862,502,900
2025-02-06 2025-02-04 45.166 19,525,937 -100,675 0.44% 881,912,557
2025-02-05 2025-02-03 43.553 19,626,612 +13,933 0.44% 854,800,391
2025-02-04 2025-01-28 44.386 19,612,679 -29,788 0.44% 870,522,236
2025-02-03 2025-01-24 44.490 19,642,467 -56,336 0.45% 873,888,581
2025-01-27 2025-01-23 42.877 19,698,803 +21,140 0.45% 844,619,232
2025-01-24 2025-01-22 42.669 19,677,663 +35,553 0.45% 839,617,126
2025-01-23 2025-01-21 43.657 19,642,110 -42,760 0.45% 857,519,525
2025-01-22 2025-01-20 42.981 19,684,870 +9,727 0.45% 846,070,428
2025-01-21 2025-01-17 42.877 19,675,143 -22,581 0.45% 843,604,770
2025-01-20 2025-01-16 43.501 19,697,724 -24,503 0.45% 856,872,575
2025-01-17 2025-01-15 42.877 19,722,227 -40,358 0.45% 845,623,575
2025-01-16 2025-01-14 41.524 19,762,585 -160,950 0.45% 820,617,095
2025-01-15 2025-01-13 39.807 19,923,535 -23,349 0.45% 793,088,677
2025-01-14 2025-01-10 39.598 19,946,884 +30,748 0.45% 789,866,394
2025-01-13 2025-01-09 39.859 19,916,136 +52,850 0.45% 793,830,480
2025-01-10 2025-01-08 40.119 19,863,286 +8,167 0.45% 796,891,861
2025-01-09 2025-01-07 40.015 19,855,119 +5,285 0.45% 794,497,896
2025-01-08 2025-01-06 39.911 19,849,834 +13,453 0.45% 792,220,654
2025-01-07 2025-01-03 39.911 19,836,381 +66,782 0.45% 791,683,735
2025-01-06 2025-01-02 39.859 19,769,599 +24,983 0.45% 787,989,712
2025-01-03 2024-12-31 41.628 19,744,616 -5,765 0.45% 821,925,768
2025-01-02 2024-12-27 41.264 19,750,381 +480 0.45% 814,971,802
2024-12-30 2024-12-24 41.316 19,749,901 -162,744 0.45% 815,979,678
2024-12-27 2024-12-20 40.067 19,912,645 -15,374 0.45% 797,835,936
2024-12-23 2024-12-19 40.067 19,928,019 -68,704 0.45% 798,451,923
2024-12-20 2024-12-18 39.755 19,996,723 -8,648 0.45% 794,961,519
2024-12-19 2024-12-17 38.766 20,005,371 +4,324 0.45% 775,526,781
2024-12-18 2024-12-16 38.974 20,001,047 +7,687 0.45% 779,522,160
2024-12-17 2024-12-13 39.234 19,993,360 +82,157 0.45% 784,424,319
2024-12-16 2024-12-12 40.795 19,911,203 -87,634 0.45% 812,283,217
2024-12-13 2024-12-11 39.859 19,998,837 -17,777 0.45% 797,126,831
2024-12-12 2024-12-10 40.015 20,016,614 -135,005 0.45% 800,960,080
2024-12-11 2024-12-09 39.963 20,151,619 -37,956 0.46% 805,313,688
2024-12-10 2024-12-06 38.506 20,189,575 +86,961 0.46% 777,414,818
2024-12-09 2024-12-05 37.881 20,102,614 +5,766 0.46% 761,513,892
2024-12-06 2024-12-04 37.881 20,096,848 -32,671 0.46% 761,295,468
2024-12-05 2024-12-03 37.777 20,129,519 +67,242 0.46% 760,438,218
2024-12-04 2024-12-02 36.945 20,062,277 +21,139 0.45% 741,195,013
2024-12-03 2024-11-29 36.685 20,041,138 +3,844 0.45% 735,199,855
2024-12-02 2024-11-28 36.528 20,037,294 +961 0.45% 731,930,930
2024-11-29 2024-11-27 36.945 20,036,333 -18,257 0.45% 740,236,519
2024-11-28 2024-11-26 35.904 20,054,590 +2,883 0.45% 720,040,286
2024-11-27 2024-11-25 36.216 20,051,707 +21,139 0.45% 726,197,095
2024-11-26 2024-11-22 36.476 20,030,568 -12,491 0.45% 730,642,953
2024-11-25 2024-11-21 37.309 20,043,059 +61,977 0.45% 747,785,566
2024-11-22 2024-11-20 38.089 19,981,082 -960 0.45% 761,068,944
2024-11-21 2024-11-19 37.881 19,982,042 -175,364 0.45% 756,946,463
2024-11-20 2024-11-18 38.246 20,157,406 +6,246 0.46% 770,931,693
2024-11-19 2024-11-15 37.985 20,151,160 +50,927 0.46% 765,450,003
2024-11-18 2024-11-14 38.922 20,100,233 -7,206 0.46% 782,341,930
2024-11-15 2024-11-13 38.974 20,107,439 +6,726 0.46% 783,668,689
2024-11-14 2024-11-12 39.130 20,100,713 +71,106 0.46% 786,544,359
2024-11-13 2024-11-11 40.067 20,029,607 +53,330 0.45% 802,522,229
2024-11-12 2024-11-08 40.639 19,976,277 +16,563 0.45% 811,819,545
2024-11-11 2024-11-07 41.576 19,959,714 -130,201 0.45% 829,841,234
2024-11-08 2024-11-06 40.327 20,089,915 +48,044 0.46% 810,165,451
2024-11-07 2024-11-05 41.628 20,041,871 -43,720 0.45% 834,299,853
2024-11-06 2024-11-04 40.275 20,085,591 -3,795 0.46% 808,945,928
2024-11-05 2024-11-01 39.755 20,089,386 -43,240 0.46% 798,645,299
2024-11-04 2024-10-31 39.546 20,132,626 -1,922 0.46% 796,173,898
2024-11-01 2024-10-30 39.703 20,134,548 +56,229 0.46% 799,392,998
2024-10-31 2024-10-29 40.951 20,078,319 +13,452 0.46% 822,235,076
2024-10-30 2024-10-28 40.899 20,064,867 +8,168 0.45% 820,640,127
2024-10-29 2024-10-25 41.212 20,056,699 -66,782 0.45% 826,567,939
2024-10-28 2024-10-24 41.264 20,123,481 +1,441 0.46% 830,367,251
2024-10-25 2024-10-23 41.784 20,122,040 -85,039 0.46% 840,778,254
2024-10-24 2024-10-22 41.316 20,207,079 -961 0.46% 834,868,277
2024-10-23 2024-10-21 41.264 20,208,040 +11,664 0.46% 833,856,460
2024-10-22 2024-10-18 41.992 20,196,376 -28,346 0.46% 848,087,964
2024-10-21 2024-10-17 40.275 20,224,722 +62,514 0.46% 814,549,420
2024-10-18 2024-10-16 41.576 20,162,208 -24,325 0.46% 838,260,086
2024-10-17 2024-10-15 40.639 20,186,533 -17,511 0.46% 820,364,176
2024-10-16 2024-10-14 42.408 20,204,044 -125,214 0.46% 856,820,467
2024-10-15 2024-10-10 41.472 20,329,258 +6,246 0.46% 843,089,667
2024-10-14 2024-10-09 39.807 20,323,012 -106,660 0.46% 808,990,508
2024-10-10 2024-10-08 41.264 20,429,672 +234,429 0.46% 843,001,794
2024-10-09 2024-10-07 49.173 20,195,243 -368,562 0.46% 993,058,445
2024-10-08 2024-10-04 48.288 20,563,805 -260,774 0.47% 992,991,133
2024-10-07 2024-10-03 47.196 20,824,579 -326,646 0.47% 982,827,806
2024-10-04 2024-10-02 45.478 21,151,225 -250,184 0.48% 961,924,254
2024-10-03 2024-09-30 40.119 21,401,409 -141,732 0.49% 858,599,561
2024-10-02 2024-09-27 39.755 21,543,141 -105,471 0.49% 856,438,732
2024-09-30 2024-09-26 39.130 21,648,612 -353,038 0.49% 847,113,913
2024-09-27 2024-09-25 37.309 22,001,650 -439,802 0.50% 820,858,547
2024-09-26 2024-09-24 35.696 22,441,452 -445,375 0.51% 801,067,267
2024-09-25 2024-09-23 32.210 22,886,827 +474 0.52% 737,174,244
2024-09-24 2024-09-20 32.001 22,886,353 +60,536 0.52% 732,395,430
2024-09-23 2024-09-19 31.637 22,825,817 -36,514 0.52% 722,144,034
2024-09-20 2024-09-17 31.325 22,862,331 -3,844 0.52% 716,161,412
2024-09-19 2024-09-16 30.648 22,866,175 +12,012 0.52% 700,813,945
2024-09-17 2024-09-13 30.857 22,854,163 +47,564 0.52% 705,202,643
2024-09-16 2024-09-12 30.180 22,806,599 +16,816 0.52% 688,307,398
2024-09-13 2024-09-11 30.232 22,789,783 +56,212 0.52% 688,985,750
2024-09-12 2024-09-10 30.076 22,733,571 +77,352 0.52% 683,737,526
2024-09-11 2024-09-09 30.336 22,656,219 +316,720 0.51% 687,305,638
2024-09-10 2024-09-05 31.533 22,339,499 +128,279 0.51% 704,433,451
2024-09-09 2024-09-04 32.418 22,211,220 +10,090 0.50% 720,036,277
2024-09-05 2024-09-03 32.470 22,201,130 +100,413 0.50% 720,864,414
2024-09-04 2024-09-02 33.510 22,100,717 +89,844 0.50% 740,604,162
2024-09-03 2024-08-30 33.667 22,010,873 +270,972 0.50% 741,029,447
2024-09-02 2024-08-29 35.176 21,739,901 -6,245 0.49% 764,712,476
2024-08-30 2024-08-28 36.008 21,746,146 -25,464 0.49% 783,037,050
2024-08-29 2024-08-27 36.060 21,771,610 -108,581 0.49% 785,086,841
2024-08-28 2024-08-26 35.540 21,880,191 -106,179 0.50% 777,616,970
2024-08-27 2024-08-23 35.123 21,986,370 -3,844 0.50% 772,238,096
2024-08-26 2024-08-22 35.019 21,990,214 -5,909 0.50% 770,084,598
2024-08-23 2024-08-21 34.863 21,996,123 -1,922 0.50% 766,857,836
2024-08-22 2024-08-20 35.019 21,998,045 -4,805 0.50% 770,358,835
2024-08-21 2024-08-19 34.967 22,002,850 -480 0.50% 769,382,189
2024-08-20 2024-08-16 34.655 22,003,330 +25,464 0.50% 762,529,340
2024-08-19 2024-08-15 34.395 21,977,866 -95,609 0.50% 755,928,811
2024-08-16 2024-08-14 33.667 22,073,475 +13,933 0.50% 743,137,038
2024-08-15 2024-08-13 33.719 22,059,542 +26,558 0.50% 743,815,826
2024-08-14 2024-08-12 33.823 22,032,984 -19,218 0.50% 745,213,293
2024-08-13 2024-08-09 33.823 22,052,202 -21,140 0.50% 745,863,296
2024-08-12 2024-08-08 33.198 22,073,342 +961 0.50% 732,795,322
2024-08-09 2024-08-07 32.834 22,072,381 -5,765 0.50% 724,723,695
2024-08-08 2024-08-06 32.314 22,078,146 +39,877 0.50% 713,424,663
2024-08-07 2024-08-05 32.834 22,038,269 -6,246 0.50% 723,603,663
2024-08-06 2024-08-02 33.302 22,044,515 -12,972 0.50% 734,132,482
2024-08-05 2024-08-01 33.510 22,057,487 +3,844 0.50% 739,155,507
2024-08-02 2024-07-31 33.823 22,053,643 -35,801 0.50% 745,912,035
2024-08-01 2024-07-30 33.250 22,089,444 +36,514 0.50% 734,479,300
2024-07-31 2024-07-29 33.510 22,052,930 +6,726 0.50% 739,002,800
2024-07-30 2024-07-26 33.250 22,046,204 +62,938 0.50% 733,041,559
2024-07-29 2024-07-25 33.458 21,983,266 +52,994 0.50% 735,524,435
2024-07-26 2024-07-24 34.707 21,930,272 -11,403 0.50% 761,138,639
2024-07-25 2024-07-23 35.123 21,941,675 -80,754 0.50% 770,668,252
2024-07-24 2024-07-22 34.863 22,022,429 +5,141 0.50% 767,774,950
2024-07-23 2024-07-19 35.228 22,017,288 +17,777 0.50% 775,615,375
2024-07-22 2024-07-18 35.696 21,999,511 +30,748 0.50% 785,291,797
2024-07-19 2024-07-17 36.008 21,968,763 +36,034 0.50% 791,053,061
2024-07-18 2024-07-16 35.904 21,932,729 +53,329 0.50% 787,473,016
2024-07-17 2024-07-15 36.424 21,879,400 +24,023 0.50% 796,943,193
2024-07-16 2024-07-12 37.049 21,855,377 -186,414 0.50% 809,715,054
2024-07-15 2024-07-11 35.384 22,041,791 -3,843 0.50% 779,919,377
2024-07-12 2024-07-10 34.499 22,045,634 -1,922 0.50% 760,553,972
2024-07-11 2024-07-09 34.447 22,047,556 +13,933 0.50% 759,473,039
2024-07-10 2024-07-08 34.291 22,033,623 +19,218 0.50% 755,553,543
2024-07-09 2024-07-05 34.551 22,014,405 +39,396 0.50% 760,622,116
2024-07-08 2024-07-04 35.540 21,975,009 -10,714 0.50% 780,986,780
2024-07-05 2024-07-03 34.915 21,985,723 -1,921 0.50% 767,639,280
2024-07-04 2024-07-02 40.273 21,987,644 -45,643 0.50% 885,518,314
2024-07-03 2024-06-28 39.222 22,033,287 +1,316,842 0.50% 864,197,485
2024-07-02 2024-06-27 39.278 20,716,445 +2,711 0.50% 813,693,884
2024-06-28 2024-06-26 39.333 20,713,734 -41,576 0.50% 814,733,300
2024-06-27 2024-06-25 39.554 20,755,310 -9,490 0.50% 820,961,400
2024-06-26 2024-06-24 39.167 20,764,800 +29,826 0.50% 813,295,711
2024-06-25 2024-06-21 38.780 20,734,974 +5,875 0.50% 804,098,005
2024-06-24 2024-06-20 39.499 20,729,099 -9,919 0.50% 818,777,895
2024-06-21 2024-06-19 39.776 20,739,018 -54,896 0.50% 824,906,167
2024-06-20 2024-06-18 38.116 20,793,914 +8,135 0.50% 792,579,686
2024-06-19 2024-06-17 38.005 20,785,779 +14,009 0.50% 789,969,846
2024-06-18 2024-06-14 37.341 20,771,770 +6,778 0.50% 775,648,130
2024-06-17 2024-06-13 37.065 20,764,992 +50,614 0.50% 769,651,362
2024-06-14 2024-06-12 37.452 20,714,378 +42,028 0.50% 775,796,896
2024-06-13 2024-06-11 38.393 20,672,350 +12,202 0.50% 793,664,201
2024-06-12 2024-06-07 39.222 20,660,148 +3,163 0.50% 810,339,735
2024-06-11 2024-06-06 39.167 20,656,985 +6,327 0.50% 809,072,916
2024-06-07 2024-06-05 38.946 20,650,658 +15,419 0.50% 804,255,473
2024-06-06 2024-06-04 39.222 20,635,239 +27,567 0.50% 809,362,745
2024-06-05 2024-06-03 39.001 20,607,672 +10,845 0.50% 803,721,381
2024-06-04 2024-05-31 38.503 20,596,827 +14,914 0.50% 793,043,541
2024-06-03 2024-05-30 38.946 20,581,913 +13,557 0.50% 801,578,147
2024-05-31 2024-05-29 39.665 20,568,356 +18,528 0.50% 815,842,279
2024-05-30 2024-05-28 40.605 20,549,828 -20,336 0.50% 834,433,483
2024-05-29 2024-05-27 40.993 20,570,164 -23,499 0.50% 843,224,922
2024-05-28 2024-05-24 40.107 20,593,663 -70,950 0.50% 825,960,122
2024-05-27 2024-05-23 41.048 20,664,613 -17,625 0.50% 848,239,814
2024-05-24 2024-05-22 41.988 20,682,238 -18,528 0.50% 868,413,925
2024-05-23 2024-05-21 41.878 20,700,766 +7,682 0.50% 866,901,526
2024-05-22 2024-05-20 42.874 20,693,084 -50,162 0.50% 887,185,418
2024-05-21 2024-05-17 43.593 20,743,246 -21,239 0.50% 904,253,934
2024-05-20 2024-05-16 43.261 20,764,485 -557,607 0.50% 898,287,567
2024-05-17 2024-05-14 41.048 21,322,092 -44,740 0.51% 875,227,973
2024-05-16 2024-05-13 42.431 21,366,832 -50,297 0.51% 906,615,148
2024-05-14 2024-05-10 41.878 21,417,129 -240,326 0.52% 896,901,197
2024-05-13 2024-05-09 40.052 21,657,455 +7,019 0.52% 867,428,043
2024-05-10 2024-05-08 39.333 21,650,436 -64,985 0.52% 851,576,600
2024-05-09 2024-05-07 40.163 21,715,421 -109,742 0.52% 872,152,331
2024-05-08 2024-05-06 39.886 21,825,163 +28,470 0.53% 870,522,964
2024-05-07 2024-05-03 39.997 21,796,693 -62,838 0.53% 871,799,020
2024-05-06 2024-05-02 39.444 21,859,531 -168,147 0.53% 862,219,501
2024-05-03 2024-04-30 38.005 22,027,678 -13,923 0.53% 837,168,595
2024-05-02 2024-04-29 38.669 22,041,601 -51,970 0.53% 852,330,018
2024-04-30 2024-04-26 37.839 22,093,571 -85,411 0.53% 836,006,184
2024-04-29 2024-04-25 37.729 22,178,982 -96,550 0.53% 836,784,168
2024-04-26 2024-04-24 36.567 22,275,532 -207,698 0.54% 814,548,627
2024-04-25 2024-04-23 35.903 22,483,230 -1,355 0.54% 807,218,063
2024-04-24 2024-04-22 35.737 22,484,585 +23,805 0.54% 803,535,125
2024-04-23 2024-04-19 36.014 22,460,780 -13,105 0.54% 808,897,129
2024-04-22 2024-04-18 36.124 22,473,885 -529,639 0.54% 811,855,631
2024-04-19 2024-04-17 35.129 23,003,524 -39,769 0.55% 808,082,254
2024-04-18 2024-04-16 34.686 23,043,293 +153,650 0.56% 799,281,120
2024-04-17 2024-04-15 35.129 22,889,643 -106,651 0.55% 804,081,770
2024-04-16 2024-04-12 34.963 22,996,294 +1,808 0.55% 804,011,762
2024-04-15 2024-04-11 35.295 22,994,486 -47,451 0.55% 811,580,973
2024-04-12 2024-04-10 35.461 23,041,937 -103,578 0.56% 817,079,823
2024-04-11 2024-04-09 34.907 23,145,515 -68,238 0.56% 807,948,501
2024-04-10 2024-04-08 34.741 23,213,753 -16,721 0.56% 806,477,907
2024-04-09 2024-04-05 34.188 23,230,474 -3,615 0.56% 794,207,562
2024-04-08 2024-04-03 34.188 23,234,089 +108,910 0.56% 794,331,153
2024-04-05 2024-04-02 34.797 23,125,179 -92,641 0.56% 804,680,024
2024-04-03 2024-03-28 34.243 23,217,820 +27,114 0.56% 795,059,371
2024-04-02 2024-03-27 34.243 23,190,706 +96,915 0.56% 794,130,892
2024-03-28 2024-03-26 34.631 23,093,791 -316,066 0.56% 799,755,133
2024-03-27 2024-03-25 33.192 23,409,857 +904 0.56% 777,029,456
2024-03-26 2024-03-22 33.414 23,408,953 +21,691 0.56% 782,179,447
2024-03-25 2024-03-21 34.243 23,387,262 +14,010 0.56% 800,861,657
2024-03-22 2024-03-20 33.358 23,373,252 +3,845 0.56% 779,693,521
2024-03-21 2024-03-19 33.192 23,369,407 +31,634 0.56% 775,686,824
2024-03-20 2024-03-18 33.580 23,337,773 -1,356 0.56% 783,674,245
2024-03-19 2024-03-15 33.524 23,339,129 +33,894 0.56% 782,428,642
2024-03-18 2024-03-14 34.133 23,305,235 +39,316 0.56% 795,474,243
2024-03-15 2024-03-13 34.409 23,265,919 -11,298 0.56% 800,567,708
2024-03-14 2024-03-12 35.018 23,277,217 -208,647 0.56% 815,121,291
2024-03-13 2024-03-11 33.248 23,485,864 +9,942 0.57% 780,851,565
2024-03-12 2024-03-08 32.805 23,475,922 -8,586 0.57% 770,131,386
2024-03-11 2024-03-07 33.082 23,484,508 +29,826 0.57% 776,908,945
2024-03-08 2024-03-06 33.192 23,454,682 +9,942 0.57% 778,517,306
2024-03-07 2024-03-05 32.584 23,444,740 +11,512 0.57% 763,920,540
2024-03-06 2024-03-04 32.971 23,433,228 +53,777 0.56% 772,619,828
2024-03-05 2024-03-01 33.580 23,379,451 +67,335 0.56% 785,073,777
2024-03-04 2024-02-29 33.801 23,312,116 +42,931 0.56% 787,971,260
2024-03-01 2024-02-28 34.078 23,269,185 +13,558 0.56% 792,956,487
2024-02-29 2024-02-27 34.852 23,255,627 -242,676 0.56% 810,505,701
2024-02-28 2024-02-26 34.797 23,498,303 -99,421 0.57% 817,663,510
2024-02-27 2024-02-23 35.184 23,597,724 -75,469 0.57% 830,261,127
2024-02-26 2024-02-22 35.129 23,673,193 +452 0.57% 831,606,807
2024-02-23 2024-02-21 34.797 23,672,741 -311,778 0.57% 823,733,377
2024-02-22 2024-02-20 33.026 23,984,519 -9,490 0.58% 792,123,351
2024-02-21 2024-02-19 33.248 23,994,009 +408,075 0.58% 797,746,231
2024-02-20 2024-02-16 34.078 23,585,934 -128,424 0.57% 803,750,512
2024-02-19 2024-02-15 33.524 23,714,358 -72,306 0.57% 795,007,943
2024-02-16 2024-02-14 33.469 23,786,664 -32,168 0.57% 796,116,059
2024-02-15 2024-02-09 31.865 23,818,832 +10,846 0.57% 758,980,148
2024-02-14 2024-02-07 32.086 23,807,986 -961 0.57% 763,902,838
2024-02-08 2024-02-06 32.695 23,808,947 -61,459 0.57% 778,422,070
2024-02-07 2024-02-05 30.703 23,870,406 +4,971 0.58% 732,892,472
2024-02-06 2024-02-02 30.482 23,865,435 -19,884 0.58% 727,458,839
2024-02-05 2024-02-01 30.980 23,885,319 -1,745 0.58% 739,957,105
2024-02-02 2024-01-31 31.588 23,887,064 -12,034 0.58% 754,547,098
2024-02-01 2024-01-30 31.533 23,899,098 -157,717 0.58% 753,605,115
2024-01-31 2024-01-29 32.750 24,056,815 -79,988 0.58% 787,856,834
2024-01-30 2024-01-26 32.031 24,136,803 -253,974 0.58% 773,117,994
2024-01-29 2024-01-25 31.920 24,390,777 -161,078 0.59% 778,554,323
2024-01-26 2024-01-24 30.648 24,551,855 -67,154 0.59% 752,456,758
2024-01-25 2024-01-23 29.763 24,619,009 -120,702 0.59% 732,723,827
2024-01-24 2024-01-22 28.048 24,739,711 +60,413 0.60% 693,889,080
2024-01-23 2024-01-19 27.826 24,679,298 +36,442 0.59% 686,733,540
2024-01-22 2024-01-18 28.048 24,642,856 +47,541 0.59% 691,172,532
2024-01-19 2024-01-17 27.716 24,595,315 +98,218 0.59% 681,675,345
2024-01-18 2024-01-16 28.656 24,497,097 +56,778 0.59% 701,991,499
2024-01-17 2024-01-15 29.209 24,440,319 -9,038 0.59% 713,885,012
2024-01-16 2024-01-12 28.988 24,449,357 -3,378 0.59% 708,738,786
2024-01-15 2024-01-11 28.988 24,452,735 -15,364 0.59% 708,836,708
2024-01-12 2024-01-10 28.545 24,468,099 -36,153 0.59% 698,453,346
2024-01-11 2024-01-09 28.601 24,504,252 +30,278 0.59% 700,840,942
2024-01-10 2024-01-08 28.988 24,473,974 +174,811 0.59% 709,452,385
2024-01-09 2024-01-05 29.763 24,299,163 -102,674 0.59% 723,204,403
2024-01-08 2024-01-04 29.486 24,401,837 +8,134 0.59% 719,510,610
2024-01-05 2024-01-03 29.375 24,393,703 +30,730 0.59% 716,571,819
2024-01-04 2024-01-02 29.320 24,362,973 +18,565 0.59% 714,321,341
2024-01-03 2023-12-29 30.094 24,344,408 -1,808 0.59% 732,631,503
2024-01-02 2023-12-28 30.039 24,346,216 -90,518 0.59% 731,339,065
2023-12-29 2023-12-27 28.767 24,436,734 +102,679 0.59% 702,965,444
2023-12-28 2023-12-22 28.545 24,334,055 +298,713 0.59% 694,626,997
2023-12-27 2023-12-21 28.767 24,035,342 -3,172 0.58% 691,418,700
2023-12-22 2023-12-20 28.214 24,038,514 +21,257 0.58% 678,211,680
2023-12-21 2023-12-19 27.937 24,017,257 +56,580 0.58% 670,968,690
2023-12-20 2023-12-18 28.324 23,960,677 +72,609 0.58% 678,666,664
2023-12-19 2023-12-15 28.601 23,888,068 -71,402 0.58% 683,217,594
2023-12-18 2023-12-14 27.107 23,959,470 +27,115 0.58% 649,472,488
2023-12-15 2023-12-13 27.218 23,932,355 +50,162 0.58% 651,385,386
2023-12-14 2023-12-12 28.380 23,882,193 +62,147 0.58% 677,764,848
2023-12-13 2023-12-11 27.605 23,820,046 +88,451 0.57% 657,552,772
2023-12-12 2023-12-08 28.103 23,731,595 +79,084 0.57% 666,926,712
2023-12-11 2023-12-07 28.601 23,652,511 +62,364 0.57% 676,480,478
2023-12-08 2023-12-06 29.375 23,590,147 +112,403 0.57% 692,967,138
2023-12-07 2023-12-05 28.656 23,477,744 +72,202 0.57% 672,780,808
2023-12-06 2023-12-04 29.154 23,405,542 +53,325 0.56% 682,365,073
2023-12-05 2023-12-01 29.541 23,352,217 +76,373 0.56% 689,853,459
2023-12-04 2023-11-30 30.205 23,275,844 +32,086 0.56% 703,048,931
2023-12-01 2023-11-29 30.260 23,243,758 -999,279 0.56% 703,365,631
2023-11-30 2023-11-28 31.035 24,243,037 +125,179 0.58% 752,380,199
2023-11-29 2023-11-27 32.086 24,117,858 +45,191 0.58% 773,845,389
2023-11-28 2023-11-24 32.639 24,072,667 +78,180 0.58% 785,712,553
2023-11-27 2023-11-23 33.469 23,994,487 +2,712 0.58% 803,071,688
2023-11-24 2023-11-22 33.192 23,991,775 +77,277 0.58% 796,344,714
2023-11-23 2023-11-21 33.358 23,914,498 -5,062 0.58% 797,748,603
2023-11-22 2023-11-20 33.635 23,919,560 -27,114 0.58% 804,533,695
2023-11-21 2023-11-17 32.695 23,946,674 +32,989 0.58% 782,924,988
2023-11-20 2023-11-16 33.690 23,913,685 -8,586 0.58% 805,659,010
2023-11-17 2023-11-15 33.967 23,922,271 -35,249 0.58% 812,565,256
2023-11-16 2023-11-14 32.252 23,957,520 -34,346 0.58% 772,676,824
2023-11-15 2023-11-13 32.031 23,991,866 +75,018 0.58% 768,475,564
2023-11-14 2023-11-10 32.307 23,916,848 +121,837 0.58% 772,688,168
2023-11-13 2023-11-09 32.916 23,795,011 +903 0.57% 783,231,864
2023-11-10 2023-11-08 32.971 23,794,108 +21,692 0.57% 784,518,447
2023-11-09 2023-11-07 33.469 23,772,416 +8,134 0.57% 795,639,192
2023-11-08 2023-11-06 34.465 23,764,282 -18,194 0.57% 819,030,765
2023-11-07 2023-11-03 33.690 23,782,476 +73,661 0.57% 801,238,541
2023-11-06 2023-11-02 32.805 23,708,815 -44,530 0.57% 777,771,478
2023-11-03 2023-11-01 32.473 23,753,345 +66,250 0.57% 771,347,985
2023-11-02 2023-10-31 32.971 23,687,095 -11,352 0.57% 780,990,108
2023-11-01 2023-10-30 33.524 23,698,447 +72,757 0.57% 794,474,537
2023-10-31 2023-10-27 34.852 23,625,690 -127,249 0.57% 823,403,146
2023-10-30 2023-10-26 34.409 23,752,939 -4,835 0.57% 817,325,803
2023-10-27 2023-10-25 34.188 23,757,774 -2,712 0.57% 812,234,988
2023-10-26 2023-10-24 33.856 23,760,486 +9,039 0.57% 804,441,030
2023-10-25 2023-10-20 33.967 23,751,447 +7,808 0.57% 806,762,895
2023-10-24 2023-10-19 33.856 23,743,639 +1,024,436 0.57% 803,870,653
2023-10-20 2023-10-18 35.737 22,719,203 -6,779 0.55% 811,919,705
2023-10-19 2023-10-17 35.516 22,725,982 +1,808 0.55% 807,133,100
2023-10-18 2023-10-16 35.571 22,724,174 +4,971 0.55% 808,326,004
2023-10-17 2023-10-13 36.346 22,719,203 +1,356 0.55% 825,744,963
2023-10-16 2023-10-12 36.954 22,717,847 -582,513 0.55% 839,520,111
2023-10-13 2023-10-11 35.405 23,300,360 -6,327 0.56% 824,954,654
2023-10-12 2023-10-10 35.737 23,306,687 +21,692 0.56% 832,914,712
2023-10-11 2023-10-09 35.239 23,284,995 -10,394 0.56% 820,546,227
2023-10-10 2023-10-06 35.129 23,295,389 +78,180 0.56% 818,335,071
2023-10-06 2023-10-04 34.409 23,217,209 +95,806 0.56% 798,891,623
2023-10-05 2023-10-03 34.520 23,121,403 +392,710 0.56% 798,153,173
2023-10-04 2023-09-29 36.180 22,728,693 -31,551 0.55% 822,317,784
2023-10-03 2023-09-28 36.069 22,760,244 -16,269 0.55% 820,941,066
2023-09-29 2023-09-27 35.903 22,776,513 -22,595 0.55% 817,747,838
2023-09-28 2023-09-26 35.239 22,799,108 +25,224 0.55% 803,423,924
2023-09-27 2023-09-25 35.627 22,773,884 -7,356 0.55% 811,354,115
2023-09-26 2023-09-22 35.958 22,781,240 -15,364 0.55% 819,177,825
2023-09-25 2023-09-21 34.741 22,796,604 +127,642 0.55% 791,985,573
2023-09-22 2023-09-20 35.405 22,668,962 -4,068 0.55% 802,599,861
2023-09-21 2023-09-19 35.737 22,673,030 +3,164 0.55% 810,269,613
2023-09-20 2023-09-18 35.516 22,669,866 -452 0.55% 805,140,092
2023-09-19 2023-09-15 35.958 22,670,318 +28,877 0.55% 815,189,243
2023-09-18 2023-09-14 35.792 22,641,441 -18,980 0.55% 810,393,252
2023-09-15 2023-09-13 35.571 22,660,421 -6,327 0.55% 806,058,234
2023-09-14 2023-09-12 35.350 22,666,748 +14,009 0.55% 801,267,534
2023-09-13 2023-09-11 36.069 22,652,739 -904 0.55% 817,063,459
2023-09-12 2023-09-07 36.180 22,653,643 +1,808 0.55% 819,602,496
2023-09-11 2023-09-06 36.512 22,651,835 -37,743 0.55% 827,055,771
2023-09-07 2023-09-05 36.456 22,689,578 +80,801 0.55% 827,178,628
2023-09-06 2023-09-04 37.341 22,608,777 -217,206 0.54% 844,244,645
2023-09-05 2023-08-31 34.299 22,825,983 -383,220 0.55% 782,904,250
2023-09-04 2023-08-30 34.741 23,209,203 -3,616 0.56% 806,319,833
2023-08-31 2023-08-29 34.852 23,212,819 -24,855 0.56% 809,013,756
2023-08-30 2023-08-28 34.354 23,237,674 -19,179 0.56% 798,310,289
2023-08-29 2023-08-25 34.022 23,256,853 +1,356 0.56% 791,249,658
2023-08-28 2023-08-24 33.801 23,255,497 -16,748 0.56% 786,057,485
2023-08-25 2023-08-23 33.635 23,272,245 +160,880 0.56% 782,761,274
2023-08-24 2023-08-22 33.967 23,111,365 +362,107 0.56% 785,021,297
2023-08-23 2023-08-21 33.469 22,749,258 +188,198 0.55% 761,395,108
2023-08-22 2023-08-18 34.243 22,561,060 +61,460 0.54% 772,569,611
2023-08-21 2023-08-17 34.409 22,499,600 +85,863 0.54% 774,199,085
2023-08-18 2023-08-16 35.073 22,413,737 +79,537 0.54% 786,123,902
2023-08-17 2023-08-15 36.014 22,334,200 +77,728 0.54% 804,338,508
2023-08-16 2023-08-14 36.678 22,256,472 +148,091 0.54% 816,314,147
2023-08-15 2023-08-11 37.784 22,108,381 +28,471 0.53% 835,343,535
2023-08-14 2023-08-10 38.669 22,079,910 +12,653 0.53% 853,811,394
2023-08-11 2023-08-09 38.724 22,067,257 +195,700 0.53% 854,542,889
2023-08-10 2023-08-08 39.554 21,871,557 +22,144 0.53% 865,113,749
2023-08-09 2023-08-07 40.439 21,849,413 +137,968 0.53% 883,577,448
2023-08-08 2023-08-04 41.380 21,711,445 +5,875 0.52% 898,416,663
2023-08-07 2023-08-03 40.937 21,705,570 -128,334 0.52% 888,567,422
2023-08-04 2023-08-02 40.661 21,833,904 +319,953 0.53% 887,781,738
2023-08-03 2023-08-01 41.878 21,513,951 -91,286 0.52% 900,955,885
2023-08-02 2023-07-31 42.542 21,605,237 -28,922 0.52% 919,121,333
2023-08-01 2023-07-28 42.486 21,634,159 -81,344 0.52% 919,154,904
2023-07-31 2023-07-27 40.439 21,715,503 -61,460 0.52% 878,162,206
2023-07-28 2023-07-26 39.278 21,776,963 +925,215 0.52% 855,348,570
2023-07-27 2023-07-25 39.831 20,851,748 -354,154 0.50% 830,543,600
2023-07-26 2023-07-24 36.014 21,205,902 +117,497 0.51% 763,704,255
2023-07-25 2023-07-21 37.175 21,088,405 +4,519 0.51% 783,971,867
2023-07-24 2023-07-20 37.286 21,083,886 +231,768 0.51% 786,136,621
2023-07-21 2023-07-19 36.788 20,852,118 +69,730 0.50% 767,112,908
2023-07-20 2023-07-18 36.567 20,782,388 +86,647 0.50% 759,948,881
2023-07-19 2023-07-14 37.618 20,695,741 -4,971 0.50% 778,533,608
2023-07-18 2023-07-13 37.341 20,700,712 +107,916 0.50% 772,994,720
2023-07-14 2023-07-12 37.175 20,592,796 +12,067 0.50% 765,547,358
2023-07-13 2023-07-11 36.512 20,580,729 +66,430 0.50% 751,436,283
2023-07-12 2023-07-10 36.346 20,514,299 +3,164 0.49% 745,606,220
2023-07-11 2023-07-07 36.014 20,511,135 +30,730 0.49% 738,683,083
2023-07-10 2023-07-06 36.235 20,480,405 +73,661 0.49% 742,108,340
2023-07-07 2023-07-05 37.729 20,406,744 +77,277 0.49% 769,919,931
2023-07-06 2023-07-04 43.417 20,329,467 +15,817 0.49% 882,649,371
2023-07-05 2023-07-03 43.184 20,313,650 +1,002,564 0.49% 877,227,270
2023-07-04 2023-06-30 41.494 19,311,086 +45,901 0.49% 801,295,387
2023-07-03 2023-06-29 42.019 19,265,185 +14,156 0.49% 809,495,426
2023-06-30 2023-06-28 42.310 19,251,029 -2,574 0.49% 814,510,186
2023-06-29 2023-06-27 42.019 19,253,603 -7,013 0.49% 809,008,767
2023-06-28 2023-06-26 40.853 19,260,616 +9,198 0.49% 786,853,972
2023-06-27 2023-06-23 40.970 19,251,418 +68,207 0.49% 788,722,081
2023-06-26 2023-06-21 41.727 19,183,211 +50,190 0.49% 800,461,184
2023-06-23 2023-06-20 42.718 19,133,021 +45,472 0.49% 817,322,535
2023-06-21 2023-06-19 43.709 19,087,549 +429 0.48% 834,290,655
2023-06-20 2023-06-16 44.058 19,087,120 -22,736 0.48% 840,946,079
2023-06-19 2023-06-15 43.476 19,109,856 +4,333 0.49% 830,810,913
2023-06-16 2023-06-14 42.834 19,105,523 +63,488 0.49% 818,374,749
2023-06-15 2023-06-13 43.942 19,042,035 -12,038 0.48% 836,740,241
2023-06-14 2023-06-12 44.000 19,054,073 +429 0.48% 838,379,648
2023-06-13 2023-06-09 44.117 19,053,644 -4,289 0.48% 840,581,595
2023-06-12 2023-06-08 44.000 19,057,933 -9,438 0.48% 838,549,488
2023-06-09 2023-06-07 43.534 19,067,371 -16,301 0.48% 830,075,068
2023-06-08 2023-06-06 43.126 19,083,672 -1,287 0.48% 822,999,581
2023-06-07 2023-06-05 42.834 19,084,959 +14,585 0.48% 817,493,901
2023-06-06 2023-06-02 42.893 19,070,374 -16,730 0.48% 817,980,547
2023-06-05 2023-06-01 41.436 19,087,104 +37,321 0.48% 790,889,102
2023-06-02 2023-05-31 42.427 19,049,783 -4,290 0.48% 808,215,850
2023-06-01 2023-05-30 42.718 19,054,073 +9,438 0.48% 813,950,042
2023-05-31 2023-05-29 42.427 19,044,635 +17,959 0.48% 807,997,438
2023-05-30 2023-05-25 41.960 19,026,676 +80,647 0.48% 798,364,780
2023-05-29 2023-05-24 43.592 18,946,029 +61,773 0.48% 825,896,730
2023-05-25 2023-05-23 44.583 18,884,256 +51,477 0.48% 841,913,096
2023-05-24 2023-05-22 45.166 18,832,779 +6,435 0.48% 850,593,507
2023-05-23 2023-05-19 44.758 18,826,344 +32,173 0.48% 842,622,712
2023-05-22 2023-05-18 45.632 18,794,171 +2,574 0.48% 857,612,074
2023-05-19 2023-05-17 45.282 18,791,597 +21,878 0.48% 850,923,778
2023-05-18 2023-05-16 46.623 18,769,719 +3,003 0.48% 875,091,990
2023-05-17 2023-05-15 46.448 18,766,716 +12,011 0.48% 871,670,913
2023-05-16 2023-05-12 46.040 18,754,705 +30,028 0.48% 863,462,099
2023-05-15 2023-05-11 46.972 18,724,677 -1,716 0.48% 879,539,458
2023-05-12 2023-05-10 46.681 18,726,393 +2,145 0.48% 874,163,362
2023-05-11 2023-05-09 47.555 18,724,248 -4,718 0.48% 890,431,457
2023-05-10 2023-05-08 48.429 18,728,966 -126,978 0.48% 907,028,171
2023-05-09 2023-05-05 47.089 18,855,944 -50,933 0.48% 887,903,139
2023-05-08 2023-05-04 45.923 18,906,877 -70,781 0.48% 868,264,345
2023-05-05 2023-05-03 43.825 18,977,658 +24,452 0.48% 831,699,437
2023-05-04 2023-05-02 44.291 18,953,206 +858 0.48% 839,464,289
2023-05-03 2023-04-28 43.883 18,952,348 +59,627 0.48% 831,694,729
2023-05-02 2023-04-27 43.709 18,892,721 +174,374 0.48% 825,774,990
2023-04-28 2023-04-26 46.098 18,718,347 +8,579 0.48% 862,879,057
2023-04-27 2023-04-25 46.040 18,709,768 +31,315 0.48% 861,393,211
2023-04-26 2023-04-24 46.389 18,678,453 +23,594 0.47% 866,482,753
2023-04-25 2023-04-21 47.322 18,654,859 +23,594 0.47% 882,782,979
2023-04-24 2023-04-20 48.254 18,631,265 +43,327 0.47% 899,039,205
2023-04-21 2023-04-19 48.546 18,587,938 +18,875 0.47% 902,364,845
2023-04-20 2023-04-18 48.895 18,569,063 -18,018 0.47% 907,941,571
2023-04-19 2023-04-17 48.779 18,587,081 -64,956 0.47% 906,656,126
2023-04-18 2023-04-14 47.264 18,652,037 -5,148 0.47% 881,562,430
2023-04-17 2023-04-13 46.389 18,657,185 -8,579 0.47% 865,496,142
2023-04-14 2023-04-12 45.690 18,665,764 +15,872 0.47% 852,840,437
2023-04-13 2023-04-11 45.923 18,649,892 -1,495 0.47% 856,462,771
2023-04-12 2023-04-06 45.632 18,651,387 +84,938 0.47% 851,096,582
2023-04-11 2023-04-04 45.981 18,566,449 +34,747 0.47% 853,712,820
2023-04-06 2023-04-03 46.623 18,531,702 +22,736 0.47% 863,995,033
2023-04-04 2023-03-31 46.739 18,508,966 -6,006 0.47% 865,092,360
2023-04-03 2023-03-30 46.564 18,514,972 +22,307 0.47% 862,136,019
2023-03-31 2023-03-29 46.448 18,492,665 +5,147 0.47% 858,941,872
2023-03-30 2023-03-28 46.623 18,487,518 -1,286 0.47% 861,935,062
2023-03-29 2023-03-27 45.807 18,488,804 +48,045 0.47% 846,910,106
2023-03-28 2023-03-24 46.623 18,440,759 +36,892 0.47% 859,755,039
2023-03-27 2023-03-23 47.846 18,403,867 +16,730 0.47% 880,558,460
2023-03-24 2023-03-22 47.322 18,387,137 -9,866 0.47% 870,113,871
2023-03-23 2023-03-21 46.273 18,397,003 +7,721 0.47% 851,282,160
2023-03-22 2023-03-20 46.156 18,389,282 +85,924 0.47% 848,781,500
2023-03-21 2023-03-17 47.089 18,303,358 +75,071 0.46% 861,882,546
2023-03-20 2023-03-16 46.564 18,228,287 +4,290 0.46% 848,786,743
2023-03-17 2023-03-15 47.380 18,223,997 -858 0.46% 863,455,841
2023-03-16 2023-03-14 45.923 18,224,855 +49,332 0.46% 836,943,710
2023-03-15 2023-03-13 46.856 18,175,523 +6,435 0.46% 851,626,008
2023-03-14 2023-03-10 46.273 18,169,088 +23,165 0.46% 840,735,879
2023-03-13 2023-03-09 46.623 18,145,923 +122,258 0.46% 846,009,036
2023-03-10 2023-03-08 47.672 18,023,665 +128,693 0.46% 859,216,011
2023-03-09 2023-03-07 49.944 17,894,972 -21,877 0.45% 893,753,583
2023-03-08 2023-03-06 49.478 17,916,849 +166,014 0.45% 886,492,926
2023-03-07 2023-03-03 51.634 17,750,835 -19,835 0.45% 916,554,850
2023-03-06 2023-03-02 51.168 17,770,670 +2,145 0.45% 909,293,882
2023-03-03 2023-03-01 52.742 17,768,525 -30,887 0.45% 937,143,091
2023-03-02 2023-02-28 49.536 17,799,412 +31,316 0.45% 881,719,676
2023-03-01 2023-02-27 50.644 17,768,096 -2,574 0.45% 899,842,744
2023-02-28 2023-02-24 51.052 17,770,670 +120,233 0.45% 907,222,597
2023-02-27 2023-02-23 52.217 17,650,437 +5,577 0.45% 921,657,206
2023-02-24 2023-02-22 51.926 17,644,860 -1,287 0.45% 916,224,439
2023-02-23 2023-02-21 53.033 17,646,147 +3,861 0.45% 935,830,587
2023-02-22 2023-02-20 53.325 17,642,286 -11,711 0.45% 940,766,628
2023-02-21 2023-02-17 51.227 17,653,997 -24,452 0.45% 904,352,772
2023-02-20 2023-02-16 52.101 17,678,449 -1,287 0.45% 921,059,380
2023-02-17 2023-02-15 51.926 17,679,736 +30,029 0.45% 918,035,405
2023-02-16 2023-02-14 53.325 17,649,707 +9,437 0.45% 941,162,349
2023-02-15 2023-02-13 52.917 17,640,270 +15,443 0.45% 933,462,826
2023-02-14 2023-02-10 54.024 17,624,827 +17,588 0.45% 952,161,348
2023-02-13 2023-02-09 54.665 17,607,239 +20,162 0.45% 962,498,472
2023-02-10 2023-02-08 54.665 17,587,077 -1,716 0.45% 961,396,317
2023-02-09 2023-02-07 53.907 17,588,793 +9,867 0.45% 948,164,566
2023-02-08 2023-02-06 54.082 17,578,926 +96,831 0.45% 950,706,066
2023-02-07 2023-02-03 56.122 17,482,095 +81,506 0.44% 981,128,099
2023-02-06 2023-02-02 58.336 17,400,589 +9,094 0.44% 1,015,088,663
2023-02-03 2023-02-01 59.152 17,391,495 +1,300 0.44% 1,028,747,776
2023-02-02 2023-01-31 59.269 17,390,195 -462,437 0.44% 1,030,697,815
2023-02-01 2023-01-30 60.318 17,852,632 -23,594 0.45% 1,076,833,489
2023-01-31 2023-01-27 61.425 17,876,226 -46,759 0.45% 1,098,050,713
2023-01-30 2023-01-26 61.717 17,922,985 -114,708 0.46% 1,106,145,488
2023-01-27 2023-01-20 59.036 18,037,693 -81,377 0.46% 1,064,869,498
2023-01-26 2023-01-19 57.870 18,119,070 -29,599 0.46% 1,048,554,726
2023-01-20 2023-01-18 56.763 18,148,669 +14,156 0.46% 1,030,171,872
2023-01-19 2023-01-17 57.695 18,134,513 -1,716 0.46% 1,046,277,877
2023-01-18 2023-01-16 56.996 18,136,229 -2,171 0.46% 1,033,693,526
2023-01-17 2023-01-13 55.830 18,138,400 -65,081 0.46% 1,012,675,807
2023-01-16 2023-01-12 54.898 18,203,481 -79,360 0.46% 999,335,461
2023-01-13 2023-01-11 54.315 18,282,841 -249,408 0.46% 993,037,263
2023-01-12 2023-01-10 53.907 18,532,249 -12,011 0.47% 999,023,744
2023-01-11 2023-01-09 54.607 18,544,260 -30,683 0.47% 1,012,639,932
2023-01-10 2023-01-06 53.499 18,574,943 +3,003 0.47% 993,747,666
2023-01-09 2023-01-05 53.266 18,571,940 -46,647 0.47% 989,257,652
2023-01-06 2023-01-04 53.791 18,618,587 -38,883 0.47% 1,001,507,879
2023-01-05 2023-01-03 51.868 18,657,470 -74,470 0.47% 967,717,755
2023-01-04 2022-12-30 50.877 18,731,940 +3,844 0.48% 953,022,058
2023-01-03 2022-12-29 50.352 18,728,096 -10,296 0.48% 943,003,534
2022-12-30 2022-12-28 50.469 18,738,392 -282,267 0.48% 945,706,040
2022-12-29 2022-12-23 48.546 19,020,659 +6,435 0.48% 923,371,598
2022-12-28 2022-12-22 49.187 19,014,224 -26,837 0.48% 935,248,463
2022-12-23 2022-12-21 48.837 19,041,061 -191,324 0.48% 929,910,419
2022-12-22 2022-12-20 48.079 19,232,385 -26,167 0.49% 924,683,362
2022-12-21 2022-12-19 49.070 19,258,552 +59,199 0.49% 945,021,464
2022-12-20 2022-12-16 49.536 19,199,353 +15,872 0.49% 951,067,782
2022-12-19 2022-12-15 48.371 19,183,481 -7,293 0.49% 927,921,974
2022-12-16 2022-12-14 49.303 19,190,774 -34,181 0.49% 946,169,196
2022-12-15 2022-12-13 47.846 19,224,955 +2,574 0.49% 919,844,551
2022-12-14 2022-12-12 48.079 19,222,381 +40,324 0.49% 924,202,375
2022-12-13 2022-12-09 49.303 19,182,057 +1,373 0.49% 945,739,419
2022-12-12 2022-12-08 46.972 19,180,684 -105,083 0.49% 900,959,114
2022-12-09 2022-12-07 45.632 19,285,767 +3,003 0.49% 880,044,491
2022-12-08 2022-12-06 47.672 19,282,764 +66,063 0.49% 919,239,209
2022-12-07 2022-12-05 48.837 19,216,701 -150,281 0.49% 938,488,169
2022-12-06 2022-12-02 44.874 19,366,982 +19,639 0.49% 869,077,737
2022-12-05 2022-12-01 45.515 19,347,343 +82,990 0.49% 880,599,259
2022-12-02 2022-11-30 45.690 19,264,353 -75,486 0.49% 880,190,022
2022-12-01 2022-11-29 44.641 19,339,839 -241,085 0.49% 863,351,355
2022-11-30 2022-11-28 40.795 19,580,924 +30,457 0.50% 798,798,375
2022-11-29 2022-11-25 42.252 19,550,467 -21,449 0.50% 826,040,029
2022-11-28 2022-11-24 41.319 19,571,916 -10,295 0.50% 808,696,436
2022-11-25 2022-11-23 40.503 19,582,211 +121,518 0.50% 793,144,800
2022-11-24 2022-11-22 40.270 19,460,693 -13,298 0.49% 783,686,381
2022-11-23 2022-11-21 39.979 19,473,991 +16,301 0.49% 778,547,351
2022-11-22 2022-11-18 40.270 19,457,690 +19,304 0.49% 783,565,450
2022-11-21 2022-11-17 41.319 19,438,386 -601 0.49% 803,179,080
2022-11-18 2022-11-16 43.417 19,438,987 -59,130 0.49% 843,987,186
2022-11-17 2022-11-15 43.009 19,498,117 -15,049 0.50% 838,600,244
2022-11-16 2022-11-14 41.902 19,513,166 +137,572 0.50% 817,640,849
2022-11-15 2022-11-11 38.988 19,375,594 -28,853 0.49% 755,417,592
2022-11-14 2022-11-10 34.209 19,404,447 -3,878 0.49% 663,812,342
2022-11-11 2022-11-09 35.200 19,408,325 -13,299 0.49% 683,173,395
2022-11-10 2022-11-08 35.200 19,421,624 +9,369 0.49% 683,641,520
2022-11-09 2022-11-07 35.317 19,412,255 +190,775 0.49% 685,574,353
2022-11-08 2022-11-04 34.209 19,221,480 -38,608 0.49% 657,553,170
2022-11-07 2022-11-03 32.403 19,260,088 +26,000 0.49% 624,078,196
2022-11-04 2022-11-02 33.219 19,234,088 +16,730 0.49% 638,928,713
2022-11-03 2022-11-01 32.694 19,217,358 -26,596 0.49% 628,293,393
2022-11-02 2022-10-31 30.072 19,243,954 +25,417 0.49% 578,695,310
2022-11-01 2022-10-28 31.062 19,218,537 +36,776 0.49% 596,971,343
2022-10-31 2022-10-27 32.461 19,181,761 +240,188 0.49% 622,658,070
2022-10-28 2022-10-26 32.636 18,941,573 -55,338 0.48% 618,172,982
2022-10-27 2022-10-25 33.160 18,996,911 +7,834 0.48% 629,942,929
2022-10-26 2022-10-24 32.344 18,989,077 +20,342 0.48% 614,190,068
2022-10-25 2022-10-21 35.142 18,968,735 -13,071 0.48% 666,594,356
2022-10-24 2022-10-20 35.433 18,981,806 +107,903 0.48% 672,584,819
2022-10-21 2022-10-19 36.599 18,873,903 +74,856 0.48% 690,760,211
2022-10-20 2022-10-18 36.890 18,799,047 +28,742 0.48% 693,498,450
2022-10-19 2022-10-17 36.540 18,770,305 +79,489 0.48% 685,874,760
2022-10-18 2022-10-14 35.725 18,690,816 +50,692 0.47% 667,720,465
2022-10-17 2022-10-13 35.083 18,640,124 +55,826 0.47% 653,960,081
2022-10-14 2022-10-12 36.540 18,584,298 +88,180 0.47% 679,077,987
2022-10-13 2022-10-11 38.638 18,496,118 +144,287 0.47% 714,660,973
2022-10-12 2022-10-10 40.095 18,351,831 +108,432 0.47% 735,823,731
2022-10-11 2022-10-07 43.476 18,243,399 +70,653 0.46% 793,141,245
2022-10-10 2022-10-06 43.942 18,172,746 +3,757 0.46% 798,542,165
2022-10-07 2022-10-05 44.233 18,168,989 -23,156 0.46% 803,671,354
2022-10-06 2022-10-03 41.494 18,192,145 -14,530 0.46% 754,865,980
2022-10-05 2022-09-30 42.543 18,206,675 +109,947 0.46% 774,567,821
2022-10-03 2022-09-29 41.785 18,096,728 -39,208 0.46% 756,179,963
2022-09-30 2022-09-28 42.019 18,135,936 +59,628 0.46% 762,046,004
2022-09-29 2022-09-27 43.301 18,076,308 +5,791 0.46% 782,716,515
2022-09-28 2022-09-26 43.650 18,070,517 +9,867 0.46% 788,784,461
2022-09-27 2022-09-23 44.466 18,060,650 +1,287 0.46% 803,089,347
2022-09-26 2022-09-22 44.699 18,059,363 +86,653 0.46% 807,241,986
2022-09-23 2022-09-21 45.399 17,972,710 +21,711 0.46% 815,937,654
2022-09-22 2022-09-20 45.574 17,950,999 +36,892 0.46% 818,090,457
2022-09-21 2022-09-19 46.331 17,914,107 +76,165 0.45% 829,981,177
2022-09-20 2022-09-16 46.681 17,837,942 +37,381 0.45% 832,689,742
2022-09-19 2022-09-15 47.963 17,800,561 -264,834 0.45% 853,767,219
2022-09-16 2022-09-14 45.865 18,065,395 +14,320 0.46% 828,567,978
2022-09-15 2022-09-13 46.739 18,051,075 -51,940 0.46% 843,690,948
2022-09-14 2022-09-09 46.215 18,103,015 +150,074 0.46% 836,623,481
2022-09-13 2022-09-08 44.291 17,952,941 +5,778 0.46% 795,161,138
2022-09-09 2022-09-07 44.699 17,947,163 -33,890 0.46% 802,226,718
2022-09-08 2022-09-06 45.107 17,981,053 +86,654 0.46% 811,076,900
2022-09-07 2022-09-05 46.215 17,894,399 +114,348 0.45% 826,982,377
2022-09-06 2022-09-02 46.797 17,780,051 +4,616 0.45% 832,059,720
2022-09-05 2022-09-01 46.623 17,775,435 +19,561 0.45% 828,735,944
2022-09-02 2022-08-31 46.972 17,755,874 -870,394 0.45% 834,032,640
2022-09-01 2022-08-30 46.448 18,626,268 +18,017 0.47% 865,147,425
2022-08-31 2022-08-29 46.448 18,608,251 +114,923 0.47% 864,310,577
2022-08-30 2022-08-26 47.322 18,493,328 -65,432 0.47% 875,139,028
2022-08-29 2022-08-25 46.623 18,558,760 +113,769 0.47% 865,256,545
2022-08-26 2022-08-24 45.282 18,444,991 +127,114 0.47% 835,228,716
2022-08-25 2022-08-23 45.574 18,317,877 +117,850 0.47% 834,810,384
2022-08-24 2022-08-22 46.797 18,200,027 +3,860 0.46% 851,713,495
2022-08-23 2022-08-19 47.147 18,196,167 +24,452 0.46% 857,895,493
2022-08-22 2022-08-18 46.972 18,171,715 +71,647 0.46% 853,565,611
2022-08-19 2022-08-17 47.963 18,100,068 -72,068 0.46% 868,132,455
2022-08-18 2022-08-16 47.905 18,172,136 +37,492 0.46% 870,530,009
2022-08-17 2022-08-15 47.497 18,134,644 +23,754 0.46% 861,335,990
2022-08-16 2022-08-12 48.546 18,110,890 -6,435 0.46% 879,206,206
2022-08-15 2022-08-11 48.487 18,117,325 -33,700 0.46% 878,462,753
2022-08-12 2022-08-10 46.389 18,151,025 +128,693 0.46% 842,015,669
2022-08-11 2022-08-09 47.322 18,022,332 +8,957 0.46% 852,850,613
2022-08-10 2022-08-08 47.788 18,013,375 +58,075 0.46% 860,825,044
2022-08-09 2022-08-05 47.846 17,955,300 -21,374 0.46% 859,096,152
2022-08-08 2022-08-04 47.380 17,976,674 +156,048 0.46% 851,737,638
2022-08-05 2022-08-03 46.856 17,820,626 +58,770 0.45% 834,997,077
2022-08-04 2022-08-02 47.322 17,761,856 +151,183 0.45% 840,524,399
2022-08-03 2022-08-01 48.721 17,610,673 +128,033 0.45% 858,001,765
2022-08-02 2022-07-29 49.420 17,482,640 +35,605 0.44% 863,990,203
2022-08-01 2022-07-28 50.178 17,447,035 +62,630 0.44% 875,448,765
2022-07-29 2022-07-27 51.227 17,384,405 +2,145 0.44% 890,542,513
2022-07-28 2022-07-26 51.809 17,382,260 -1,716 0.44% 900,562,697
2022-07-27 2022-07-25 50.294 17,383,976 +70,035 0.44% 874,310,835
2022-07-26 2022-07-22 49.944 17,313,941 -26,597 0.44% 864,734,340
2022-07-25 2022-07-21 49.187 17,340,538 +11,583 0.44% 852,925,237
2022-07-22 2022-07-20 50.352 17,328,955 -34,747 0.44% 872,553,505
2022-07-21 2022-07-19 49.595 17,363,702 -8,042 0.44% 861,148,074
2022-07-20 2022-07-18 49.828 17,371,744 -27,883 0.44% 865,596,489
2022-07-19 2022-07-15 48.196 17,399,627 +321,732 0.44% 838,593,320
2022-07-18 2022-07-14 48.954 17,077,895 +329,782 0.43% 836,025,599
2022-07-15 2022-07-13 50.993 16,748,113 +215,046 0.43% 854,043,293
2022-07-14 2022-07-12 54.781 16,533,067 +27,883 0.42% 905,705,969
2022-07-13 2022-07-11 55.481 16,505,184 +115,327 0.42% 915,721,201
2022-07-12 2022-07-08 56.821 16,389,857 +22,735 0.42% 931,291,697
2022-07-11 2022-07-07 56.646 16,367,122 +151,858 0.42% 927,138,328
2022-07-08 2022-07-06 60.725 16,215,264 +67,350 0.41% 984,668,471
2022-07-07 2022-07-05 62.175 16,147,914 +567,323 0.41% 1,003,995,460
2022-07-06 2022-07-04 62.537 15,580,591 +99,321 0.41% 974,370,717
2022-07-05 2022-06-30 63.444 15,481,270 -154,743 0.41% 982,190,729
2022-07-04 2022-06-29 61.631 15,636,013 -20,274 0.41% 963,665,122
2022-06-30 2022-06-28 62.115 15,656,287 -68,683 0.41% 972,482,590
2022-06-29 2022-06-27 62.115 15,724,970 -97,690 0.41% 976,748,801
2022-06-28 2022-06-24 59.939 15,822,660 -46,600 0.42% 948,399,059
2022-06-27 2022-06-23 59.818 15,869,260 -34,755 0.42% 949,274,504
2022-06-24 2022-06-22 58.550 15,904,015 +5,792 0.42% 931,173,268
2022-06-23 2022-06-21 59.879 15,898,223 +14,978 0.42% 951,967,639
2022-06-22 2022-06-20 58.912 15,883,245 +6,206 0.42% 935,715,443
2022-06-21 2022-06-17 58.308 15,877,039 +248 0.42% 925,756,503
2022-06-20 2022-06-16 58.187 15,876,791 -67,027 0.42% 923,823,406
2022-06-17 2022-06-15 58.973 15,943,818 -46,341 0.42% 940,247,294
2022-06-16 2022-06-14 56.737 15,990,159 +12,827 0.42% 907,231,918
2022-06-15 2022-06-13 56.918 15,977,332 +167,156 0.42% 909,400,333
2022-06-14 2022-06-10 59.093 15,810,176 -29,004 0.42% 934,276,673
2022-06-13 2022-06-09 60.121 15,839,180 -21,207 0.42% 952,260,393
2022-06-10 2022-06-08 59.939 15,860,387 -50,891 0.42% 950,660,389
2022-06-09 2022-06-07 59.033 15,911,278 -745 0.42% 939,289,730
2022-06-08 2022-06-06 59.214 15,912,023 +37,750 0.42% 942,218,050
2022-06-07 2022-06-02 58.912 15,874,273 +24,225 0.42% 935,186,883
2022-06-06 2022-06-01 59.818 15,850,048 -5,607 0.42% 948,125,272
2022-06-02 2022-05-31 60.423 15,855,655 -39,265 0.42% 958,041,085
2022-06-01 2022-05-30 58.550 15,894,920 +22,882 0.42% 930,640,760
2022-05-31 2022-05-27 58.127 15,872,038 -11,681 0.42% 922,587,812
2022-05-30 2022-05-26 56.737 15,883,719 +50,478 0.42% 901,192,843
2022-05-27 2022-05-25 57.402 15,833,241 -2,483 0.42% 908,852,432
2022-05-26 2022-05-24 57.824 15,835,724 -12,553 0.42% 915,692,818
2022-05-25 2022-05-23 58.731 15,848,277 +89,138 0.42% 930,782,618
2022-05-24 2022-05-20 59.335 15,759,139 -139,848 0.41% 935,069,562
2022-05-23 2022-05-19 55.287 15,898,987 +75,303 0.42% 879,003,278
2022-05-20 2022-05-18 56.979 15,823,684 +4,551 0.42% 901,611,081
2022-05-19 2022-05-17 56.012 15,819,133 -43,443 0.42% 886,058,422
2022-05-18 2022-05-16 52.084 15,862,576 -116,679 0.42% 826,191,891
2022-05-17 2022-05-13 51.480 15,979,255 +103,025 0.42% 822,613,947
2022-05-16 2022-05-12 50.272 15,876,230 -100,128 0.42% 798,124,522
2022-05-13 2022-05-11 50.997 15,976,358 +97,231 0.42% 814,742,135
2022-05-12 2022-05-10 51.299 15,879,127 +56,031 0.42% 814,580,968
2022-05-11 2022-05-06 53.232 15,823,096 +96,295 0.42% 842,301,003
2022-05-10 2022-05-05 56.435 15,726,801 +79,440 0.41% 887,538,526
2022-05-06 2022-05-04 57.160 15,647,361 -4,526 0.41% 894,400,812
2022-05-05 2022-05-03 57.039 15,651,887 +32,272 0.41% 892,768,060
2022-05-04 2022-04-29 57.885 15,619,615 -6,317 0.41% 904,140,202
2022-05-03 2022-04-28 56.737 15,625,932 +37,718 0.41% 886,566,810
2022-04-29 2022-04-27 53.655 15,588,214 +61,194 0.41% 836,390,847
2022-04-28 2022-04-26 54.018 15,527,020 +101,501 0.41% 838,736,567
2022-04-27 2022-04-25 56.435 15,425,519 +484,085 0.41% 870,535,743
2022-04-26 2022-04-22 62.900 14,941,434 -7,985 0.39% 939,816,264
2022-04-25 2022-04-21 61.389 14,949,419 +438,991 0.39% 917,736,424
2022-04-22 2022-04-20 60.785 14,510,428 +173,362 0.38% 882,019,425
2022-04-21 2022-04-19 63.927 14,337,066 +951,215 0.38% 916,528,340
2022-04-20 2022-04-14 72.205 13,385,851 +14,895 0.35% 966,526,661
2022-04-19 2022-04-13 70.876 13,370,956 +21,516 0.35% 947,677,169
2022-04-14 2022-04-12 70.936 13,349,440 +55,442 0.35% 946,958,815
2022-04-13 2022-04-11 70.997 13,293,998 +78,199 0.35% 943,829,228
2022-04-12 2022-04-08 74.441 13,215,799 +6,620 0.35% 983,793,795
2022-04-11 2022-04-07 74.078 13,209,179 +14,896 0.35% 978,512,194
2022-04-08 2022-04-06 74.985 13,194,283 +9,516 0.35% 989,367,233
2022-04-07 2022-04-04 75.710 13,184,767 -32,273 0.35% 998,213,587
2022-04-06 2022-04-01 74.682 13,217,040 -827 0.35% 987,080,611
2022-04-04 2022-03-31 74.380 13,217,867 -12,413 0.35% 983,149,079
2022-04-01 2022-03-30 73.776 13,230,280 +828 0.35% 976,078,273
2022-03-31 2022-03-29 72.628 13,229,452 +2,068 0.35% 960,829,368
2022-03-30 2022-03-28 72.447 13,227,384 +4,965 0.35% 958,281,471
2022-03-29 2022-03-25 72.628 13,222,419 -81,923 0.35% 960,318,575
2022-03-28 2022-03-24 74.259 13,304,342 +1,655 0.35% 987,973,349
2022-03-25 2022-03-23 74.259 13,302,687 -3,972 0.35% 987,850,450
2022-03-24 2022-03-22 74.018 13,306,659 -8,688 0.35% 984,929,313
2022-03-23 2022-03-21 72.447 13,315,347 +36,824 0.35% 964,654,108
2022-03-22 2022-03-18 74.199 13,278,523 -35,997 0.35% 985,253,720
2022-03-21 2022-03-17 73.232 13,314,520 -80,268 0.35% 975,052,680
2022-03-18 2022-03-16 66.948 13,394,788 +33,514 0.35% 896,758,602
2022-03-17 2022-03-15 63.021 13,361,274 +112,541 0.35% 842,038,841
2022-03-16 2022-03-14 67.734 13,248,733 +86,060 0.35% 897,387,275
2022-03-15 2022-03-11 71.238 13,162,673 +37,238 0.35% 937,686,889
2022-03-14 2022-03-10 72.809 13,125,435 +15,309 0.35% 955,654,037
2022-03-11 2022-03-09 70.936 13,110,126 +100,128 0.35% 929,982,784
2022-03-10 2022-03-08 72.205 13,009,998 +84,405 0.34% 939,388,159
2022-03-09 2022-03-07 73.716 12,925,593 +18,732 0.34% 952,818,660
2022-03-08 2022-03-04 77.039 12,906,861 +56,684 0.34% 994,330,507
2022-03-07 2022-03-03 78.610 12,850,177 +828 0.34% 1,010,151,127
2022-03-04 2022-03-02 78.066 12,849,349 -6,620 0.34% 1,003,098,510
2022-03-03 2022-03-01 79.395 12,855,969 +16,964 0.34% 1,020,704,732
2022-03-02 2022-02-28 79.516 12,839,005 -6,538 0.34% 1,020,909,402
2022-03-01 2022-02-25 78.308 12,845,543 +9,517 0.34% 1,005,906,038
2022-02-28 2022-02-24 79.214 12,836,026 +21,101 0.34% 1,016,794,588
2022-02-25 2022-02-23 81.933 12,814,925 +9,930 0.34% 1,049,967,133
2022-02-24 2022-02-22 81.933 12,804,995 +28,963 0.34% 1,049,153,537
2022-02-23 2022-02-21 83.988 12,776,032 -9,517 0.34% 1,073,027,216
2022-02-22 2022-02-18 83.444 12,785,549 -18,619 0.34% 1,066,873,692
2022-02-21 2022-02-17 83.746 12,804,168 +414 0.34% 1,072,295,641
2022-02-18 2022-02-16 82.598 12,803,754 +4,965 0.34% 1,057,561,866
2022-02-17 2022-02-15 80.846 12,798,789 +10,702 0.34% 1,034,724,993
2022-02-16 2022-02-14 82.719 12,788,087 +15,723 0.34% 1,057,813,187
2022-02-15 2022-02-11 84.833 12,772,364 -37,238 0.34% 1,083,523,515
2022-02-14 2022-02-10 83.021 12,809,602 +1,242 0.34% 1,063,462,830
2022-02-11 2022-02-09 82.658 12,808,360 +9,516 0.34% 1,058,716,226
2022-02-10 2022-02-08 81.933 12,798,844 +2,482 0.34% 1,048,649,566
2022-02-09 2022-02-07 82.296 12,796,362 -15,309 0.34% 1,053,085,351
2022-02-08 2022-02-04 80.966 12,811,671 -28,962 0.34% 1,037,314,676
2022-02-07 2022-01-31 78.429 12,840,633 +19,032 0.34% 1,007,073,278
2022-02-04 2022-01-27 81.389 12,821,601 -3,310 0.34% 1,043,541,680
2022-01-28 2022-01-26 81.571 12,824,911 +414 0.34% 1,046,135,825
2022-01-27 2022-01-25 81.510 12,824,497 -3,724 0.34% 1,045,327,164
2022-01-26 2022-01-24 81.873 12,828,221 -23,997 0.34% 1,050,281,401
2022-01-25 2022-01-21 82.839 12,852,218 -51,180 0.34% 1,064,671,147
2022-01-24 2022-01-20 81.691 12,903,398 -90,611 0.34% 1,054,097,373
2022-01-21 2022-01-19 78.127 12,994,009 -74,476 0.34% 1,015,176,684
2022-01-20 2022-01-18 76.556 13,068,485 -16,136 0.34% 1,000,464,781
2022-01-19 2022-01-17 75.891 13,084,621 +9,930 0.34% 993,003,395
2022-01-18 2022-01-14 74.803 13,074,691 +25,653 0.34% 978,029,658
2022-01-17 2022-01-13 77.099 13,049,038 -29,377 0.34% 1,006,072,126
2022-01-14 2022-01-12 77.522 13,078,415 +6,620 0.34% 1,013,868,702
2022-01-13 2022-01-11 76.978 13,071,795 -27,939 0.34% 1,006,247,010
2022-01-12 2022-01-10 75.770 13,099,734 -9,595 0.34% 992,567,292
2022-01-11 2022-01-07 76.193 13,109,329 -50,892 0.35% 998,839,011
2022-01-10 2022-01-06 72.930 13,160,221 +18,577 0.35% 959,777,134
2022-01-07 2022-01-05 74.622 13,141,644 +6,578 0.35% 980,655,802
2022-01-06 2022-01-04 73.111 13,135,066 +29,790 0.35% 960,323,543
2022-01-05 2022-01-03 72.930 13,105,276 +3,424 0.34% 955,769,986
2022-01-04 2021-12-31 73.172 13,101,852 +67,789 0.34% 958,686,869
2022-01-03 2021-12-29 72.507 13,034,063 +42,037 0.34% 945,063,539
2021-12-30 2021-12-28 74.622 12,992,026 -33,400 0.34% 969,491,007
2021-12-29 2021-12-24 74.501 13,025,426 +25,505 0.34% 970,409,320
2021-12-28 2021-12-22 74.924 12,999,921 +36,410 0.34% 974,007,598
2021-12-23 2021-12-21 74.924 12,963,511 +26,596 0.34% 971,279,611
2021-12-22 2021-12-20 74.924 12,936,915 +7,448 0.34% 969,286,929
2021-12-21 2021-12-17 75.710 12,929,467 +9,930 0.34% 978,884,923
2021-12-20 2021-12-16 76.012 12,919,537 +2,686 0.34% 982,036,291
2021-12-17 2021-12-15 76.616 12,916,851 +23,584 0.34% 989,636,831
2021-12-16 2021-12-14 77.341 12,893,267 +19,032 0.34% 997,178,468
2021-12-15 2021-12-13 79.516 12,874,235 -9,930 0.34% 1,023,710,759
2021-12-14 2021-12-10 80.000 12,884,165 -11,585 0.34% 1,030,728,321
2021-12-13 2021-12-09 80.362 12,895,750 -156,593 0.34% 1,036,330,291
2021-12-10 2021-12-08 78.489 13,052,343 -13,240 0.34% 1,024,466,061
2021-12-09 2021-12-07 78.610 13,065,583 +3,310 0.34% 1,027,084,171
2021-12-08 2021-12-06 78.187 13,062,273 -15,652 0.34% 1,021,299,170
2021-12-07 2021-12-03 77.281 13,077,925 -15,113 0.34% 1,010,669,904
2021-12-06 2021-12-02 76.616 13,093,038 -64,662 0.34% 1,003,135,565
2021-12-03 2021-12-01 74.320 13,157,700 +3,724 0.35% 977,878,816
2021-12-02 2021-11-30 72.870 13,153,976 -14,067 0.35% 958,526,887
2021-12-01 2021-11-29 73.655 13,168,043 +90,912 0.35% 969,895,374
2021-11-30 2021-11-26 74.622 13,077,131 +48,409 0.34% 975,841,713
2021-11-29 2021-11-25 76.616 13,028,722 -1,655 0.34% 998,207,934
2021-11-26 2021-11-24 76.616 13,030,377 +7,861 0.34% 998,334,733
2021-11-25 2021-11-23 76.858 13,022,516 +4,551 0.34% 1,000,879,876
2021-11-24 2021-11-22 77.160 13,017,965 +8,689 0.34% 1,004,462,998
2021-11-23 2021-11-19 78.066 13,009,276 -1,241 0.34% 1,015,583,386
2021-11-22 2021-11-18 77.522 13,010,517 +23,584 0.34% 1,008,605,094
2021-11-19 2021-11-17 77.945 12,986,933 +1,241 0.34% 1,012,269,745
2021-11-18 2021-11-16 78.791 12,985,692 -3,724 0.34% 1,023,157,838
2021-11-17 2021-11-15 78.549 12,989,416 +2,676 0.34% 1,020,311,835
2021-11-16 2021-11-12 78.368 12,986,740 -11,585 0.34% 1,017,747,556
2021-11-15 2021-11-11 78.489 12,998,325 -56,709 0.34% 1,020,226,239
2021-11-12 2021-11-10 75.468 13,055,034 +45,512 0.34% 985,236,271
2021-11-11 2021-11-09 75.830 13,009,522 +31,445 0.34% 986,517,996
2021-11-10 2021-11-08 77.160 12,978,077 +414 0.34% 1,001,385,250
2021-11-09 2021-11-05 76.676 12,977,663 -8,333 0.34% 995,080,145
2021-11-08 2021-11-04 77.462 12,985,996 +8,275 0.34% 1,005,919,521
2021-11-05 2021-11-03 76.797 12,977,721 +8,469 0.34% 996,652,889
2021-11-04 2021-11-02 76.314 12,969,252 +62,476 0.34% 989,733,399
2021-11-03 2021-11-01 80.966 12,906,776 -4,965 0.34% 1,045,014,984
2021-11-02 2021-10-29 79.214 12,911,741 +15,495 0.34% 1,022,792,286
2021-11-01 2021-10-28 81.027 12,896,246 -15,723 0.34% 1,044,941,633
2021-10-29 2021-10-27 81.631 12,911,969 -827 0.34% 1,054,017,375
2021-10-28 2021-10-26 82.235 12,912,796 -19,033 0.34% 1,061,887,140
2021-10-27 2021-10-25 80.846 12,931,829 -21,510 0.34% 1,045,480,683
2021-10-26 2021-10-22 80.725 12,953,339 -47,168 0.34% 1,045,654,320
2021-10-25 2021-10-21 79.033 13,000,507 -54,549 0.34% 1,027,467,231
2021-10-22 2021-10-20 78.429 13,055,056 -3,089 0.34% 1,023,890,180
2021-10-21 2021-10-19 77.885 13,058,145 -58,753 0.34% 1,017,031,374
2021-10-20 2021-10-18 75.468 13,116,898 +22,757 0.35% 989,905,019
2021-10-19 2021-10-15 76.978 13,094,141 -6,207 0.34% 1,007,967,171
2021-10-18 2021-10-12 76.374 13,100,348 -12,826 0.34% 1,000,529,396
2021-10-15 2021-10-11 76.495 13,113,174 -66,413 0.35% 1,003,093,638
2021-10-12 2021-10-08 72.870 13,179,587 -10,758 0.35% 960,393,154
2021-10-11 2021-10-07 71.903 13,190,345 -3,896 0.35% 948,425,151
2021-10-08 2021-10-06 70.030 13,194,241 +15,722 0.35% 923,991,114
2021-10-07 2021-10-05 71.238 13,178,519 +23,998 0.35% 938,815,732
2021-10-06 2021-10-04 72.024 13,154,521 +30,204 0.35% 947,438,962
2021-10-05 2021-09-30 74.985 13,124,317 -10,344 0.35% 984,120,865
2021-10-04 2021-09-29 75.287 13,134,661 -137,137 0.35% 988,864,661
2021-09-30 2021-09-28 72.688 13,271,798 -26,480 0.35% 964,706,793
2021-09-29 2021-09-27 71.359 13,298,278 -25,239 0.35% 948,954,198
2021-09-28 2021-09-24 70.392 13,323,517 +38,892 0.35% 937,874,552
2021-09-27 2021-09-23 70.876 13,284,625 -25,308 0.35% 941,558,391
2021-09-24 2021-09-21 69.667 13,309,933 +33,514 0.35% 927,267,681
2021-09-23 2021-09-20 69.486 13,276,419 +223,763 0.35% 922,526,259
2021-09-21 2021-09-17 76.676 13,052,656 +44,685 0.34% 1,000,830,336
2021-09-20 2021-09-16 77.281 13,007,971 +60,408 0.34% 1,005,263,817
2021-09-17 2021-09-15 79.516 12,947,563 +7,861 0.34% 1,029,541,526
2021-09-16 2021-09-14 80.241 12,939,702 +27,448 0.34% 1,038,298,666
2021-09-15 2021-09-13 83.021 12,912,254 +275 0.34% 1,071,985,077
2021-09-14 2021-09-10 83.565 12,911,979 -107,742 0.34% 1,078,983,833
2021-09-13 2021-09-09 80.423 13,019,721 -35,235 0.34% 1,047,079,555
2021-09-10 2021-09-08 81.510 13,054,956 -11,884 0.34% 1,064,111,921
2021-09-09 2021-09-07 81.027 13,066,840 -88,130 0.34% 1,058,764,320
2021-09-08 2021-09-06 78.610 13,154,970 +414 0.35% 1,034,110,874
2021-09-07 2021-09-03 79.818 13,154,556 -8,689 0.35% 1,049,974,999
2021-09-06 2021-09-02 79.818 13,163,245 -19,032 0.35% 1,050,668,540
2021-09-03 2021-09-01 78.670 13,182,277 -35,169 0.35% 1,037,053,983
2021-09-02 2021-08-31 77.643 13,217,446 +21,101 0.35% 1,026,243,971
2021-09-01 2021-08-30 76.978 13,196,345 +116,678 0.35% 1,015,834,680
2021-08-31 2021-08-27 79.939 13,079,667 -19,642 0.34% 1,045,578,099
2021-08-30 2021-08-26 78.972 13,099,309 +64,131 0.34% 1,034,484,340
2021-08-27 2021-08-25 82.537 13,035,178 -20,274 0.34% 1,075,889,358
2021-08-26 2021-08-24 81.571 13,055,452 -4,965 0.34% 1,064,941,195
2021-08-25 2021-08-23 81.691 13,060,417 -5,792 0.34% 1,066,924,484
2021-08-24 2021-08-20 78.247 13,066,209 +4,965 0.34% 1,022,396,409
2021-08-23 2021-08-19 79.879 13,061,244 +1,241 0.34% 1,043,316,184
2021-08-20 2021-08-18 81.691 13,060,003 -182,279 0.34% 1,066,890,664
2021-08-19 2021-08-17 77.220 13,242,282 +16,136 0.35% 1,022,571,377
2021-08-18 2021-08-16 79.154 13,226,146 -43,104 0.35% 1,046,898,444
2021-08-17 2021-08-13 79.093 13,269,250 -4,137 0.35% 1,049,508,522
2021-08-16 2021-08-12 78.489 13,273,387 -23,697 0.35% 1,041,815,595
2021-08-13 2021-08-11 79.033 13,297,084 -28,135 0.35% 1,050,906,559
2021-08-12 2021-08-10 76.676 13,325,219 -29,377 0.35% 1,021,729,479
2021-08-11 2021-08-09 75.166 13,354,596 -84,405 0.35% 1,003,808,990
2021-08-10 2021-08-06 72.447 13,439,001 +17,377 0.35% 973,612,443
2021-08-09 2021-08-05 72.386 13,421,624 +7,862 0.35% 971,542,565
2021-08-06 2021-08-04 72.930 13,413,762 +24,825 0.35% 978,267,922
2021-08-05 2021-08-03 73.837 13,388,937 -10,634 0.35% 988,592,361
2021-08-04 2021-08-02 72.870 13,399,571 +20,274 0.35% 976,423,332
2021-08-03 2021-07-30 71.540 13,379,297 +35,997 0.35% 957,160,886
2021-08-02 2021-07-29 73.897 13,343,300 +344,585 0.35% 986,028,922
2021-07-30 2021-07-28 73.111 12,998,715 -81,923 0.34% 950,354,725
2021-07-29 2021-07-27 70.453 13,080,638 +45,926 0.34% 921,568,080
2021-07-28 2021-07-26 72.870 13,034,712 +63,604 0.34% 949,836,149
2021-07-27 2021-07-23 75.891 12,971,108 -9,516 0.34% 984,388,794
2021-07-26 2021-07-22 77.039 12,980,624 -10,344 0.34% 1,000,013,128
2021-07-23 2021-07-21 75.710 12,990,968 +27,307 0.34% 983,541,140
2021-07-22 2021-07-20 76.193 12,963,661 +3,724 0.34% 987,740,130
2021-07-21 2021-07-19 77.099 12,959,937 +14,481 0.34% 999,202,498
2021-07-20 2021-07-16 78.308 12,945,456 -8,803 0.34% 1,013,730,004
2021-07-19 2021-07-15 78.308 12,954,259 -110,582 0.34% 1,014,419,348
2021-07-16 2021-07-14 74.562 13,064,841 +23,170 0.34% 974,135,196
2021-07-15 2021-07-13 75.649 13,041,671 -21,515 0.34% 986,591,831
2021-07-14 2021-07-12 75.347 13,063,186 -30,492 0.34% 984,272,860
2021-07-13 2021-07-09 74.380 13,093,678 +9,516 0.34% 973,911,863
2021-07-12 2021-07-08 74.018 13,084,162 +133,642 0.34% 968,460,579
2021-07-09 2021-07-07 77.945 12,950,520 +10,344 0.34% 1,009,431,524
2021-07-08 2021-07-06 77.583 12,940,176 -23,170 0.34% 1,003,933,978
2021-07-07 2021-07-05 76.133 12,963,346 +16,964 0.34% 986,932,849
2021-07-06 2021-07-02 80.048 12,946,382 +62,890 0.34% 1,036,334,498
2021-07-05 2021-06-30 81.966 12,883,492 +312,899 0.34% 1,056,006,842
2021-07-02 2021-06-29 82.151 12,570,593 +90,525 0.34% 1,032,692,688
2021-06-30 2021-06-28 83.141 12,480,068 +151,145 0.34% 1,037,608,408
2021-06-29 2021-06-25 85.863 12,328,923 -112,537 0.33% 1,058,599,947
2021-06-28 2021-06-24 82.337 12,441,460 +26,268 0.34% 1,024,393,148
2021-06-25 2021-06-23 82.708 12,415,192 +51,325 0.33% 1,026,838,419
2021-06-24 2021-06-22 83.265 12,363,867 -79,210 0.33% 1,029,476,995
2021-06-23 2021-06-21 80.914 12,443,077 +43,646 0.34% 1,006,822,226
2021-06-22 2021-06-18 82.090 12,399,431 +115,582 0.33% 1,017,864,437
2021-06-21 2021-06-17 83.945 12,283,849 -404 0.33% 1,031,173,108
2021-06-18 2021-06-16 83.451 12,284,253 +4,849 0.33% 1,025,127,688
2021-06-17 2021-06-15 83.203 12,279,404 +36,776 0.33% 1,021,684,569
2021-06-16 2021-06-11 84.626 12,242,628 +22,228 0.33% 1,036,043,553
2021-06-15 2021-06-10 85.616 12,220,400 -18,590 0.33% 1,046,257,956
2021-06-11 2021-06-09 84.935 12,238,990 -11,316 0.33% 1,039,521,267
2021-06-10 2021-06-08 84.935 12,250,306 +29,906 0.33% 1,040,482,394
2021-06-09 2021-06-07 85.430 12,220,400 +2,424 0.33% 1,043,990,056
2021-06-08 2021-06-04 86.667 12,217,976 -4,445 0.33% 1,058,899,309
2021-06-07 2021-06-03 85.059 12,222,421 +24,652 0.33% 1,039,626,159
2021-06-04 2021-06-02 87.595 12,197,769 +4,446 0.33% 1,068,466,523
2021-06-03 2021-06-01 87.410 12,193,323 +13,740 0.33% 1,065,814,200
2021-06-02 2021-05-31 88.771 12,179,583 -7,344 0.33% 1,081,188,909
2021-06-01 2021-05-28 88.709 12,186,927 -2,829 0.33% 1,081,086,945
2021-05-31 2021-05-27 87.162 12,189,756 +5,658 0.33% 1,062,486,125
2021-05-28 2021-05-26 88.585 12,184,098 -26,510 0.33% 1,079,328,546
2021-05-27 2021-05-25 87.224 12,210,608 -90,526 0.33% 1,065,058,993
2021-05-26 2021-05-24 82.028 12,301,134 +3,516 0.33% 1,009,034,314
2021-05-25 2021-05-21 81.842 12,297,618 +18,590 0.33% 1,006,463,673
2021-05-24 2021-05-20 82.832 12,279,028 +2,829 0.33% 1,017,095,724
2021-05-21 2021-05-18 84.440 12,276,199 -24,773 0.33% 1,036,606,274
2021-05-20 2021-05-17 83.945 12,300,972 -10,225 0.33% 1,032,610,506
2021-05-18 2021-05-14 81.842 12,311,197 -12,528 0.33% 1,007,575,008
2021-05-17 2021-05-13 78.502 12,323,725 +7,275 0.33% 967,432,967
2021-05-14 2021-05-12 80.357 12,316,450 +2,829 0.33% 989,719,121
2021-05-13 2021-05-11 80.914 12,313,621 -19,803 0.33% 996,347,391
2021-05-12 2021-05-10 81.842 12,333,424 -13,336 0.33% 1,009,394,114
2021-05-11 2021-05-07 82.028 12,346,760 -105,074 0.33% 1,012,776,912
2021-05-10 2021-05-06 79.677 12,451,834 -15,761 0.34% 992,125,123
2021-05-07 2021-05-05 78.749 12,467,595 -32,331 0.34% 981,812,035
2021-05-06 2021-05-04 76.831 12,499,926 +44,050 0.34% 960,387,059
2021-05-05 2021-05-03 76.831 12,455,876 +42,434 0.34% 957,002,635
2021-05-04 2021-04-30 77.512 12,413,442 +12,932 0.33% 962,189,365
2021-05-03 2021-04-29 78.625 12,400,510 -10,911 0.33% 974,994,934
2021-04-30 2021-04-28 76.955 12,411,421 +54,153 0.33% 955,122,662
2021-04-29 2021-04-27 77.450 12,357,268 +5,254 0.33% 957,070,778
2021-04-28 2021-04-26 77.141 12,352,014 -1,899 0.33% 952,843,313
2021-04-27 2021-04-23 78.378 12,353,913 -2,829 0.33% 968,274,323
2021-04-26 2021-04-22 78.687 12,356,742 -8,083 0.33% 972,318,059
2021-04-23 2021-04-21 77.821 12,364,825 -37,584 0.33% 962,245,474
2021-04-22 2021-04-20 77.450 12,402,409 -40,817 0.33% 960,566,950
2021-04-21 2021-04-19 75.904 12,443,226 -60,104 0.34% 944,484,453
2021-04-20 2021-04-16 73.491 12,503,330 +4,445 0.34% 918,881,263
2021-04-19 2021-04-15 73.367 12,498,885 +33,543 0.34% 917,008,208
2021-04-16 2021-04-14 73.367 12,465,342 +14,549 0.34% 914,547,252
2021-04-15 2021-04-13 73.986 12,450,793 +5,253 0.34% 921,182,023
2021-04-14 2021-04-12 73.738 12,445,540 -2,020 0.34% 917,713,799
2021-04-13 2021-04-09 72.810 12,447,560 +21,823 0.34% 906,312,465
2021-04-12 2021-04-08 74.233 12,425,737 +10,103 0.33% 922,402,911
2021-04-09 2021-04-07 73.862 12,415,634 +17,782 0.33% 917,044,668
2021-04-08 2021-04-01 74.666 12,397,852 +6,062 0.33% 925,701,526
2021-04-07 2021-03-31 73.429 12,391,790 +29,502 0.33% 909,917,517
2021-04-01 2021-03-30 75.409 12,362,288 -4,042 0.33% 932,223,023
2021-03-31 2021-03-29 75.037 12,366,330 +20,207 0.33% 927,937,860
2021-03-30 2021-03-26 75.409 12,346,123 +6,466 0.33% 931,004,043
2021-03-29 2021-03-25 74.666 12,339,657 +19,805 0.33% 921,356,321
2021-03-26 2021-03-24 75.594 12,319,852 +14,144 0.33% 931,309,340
2021-03-25 2021-03-23 77.945 12,305,708 +2,425 0.33% 959,167,406
2021-03-24 2021-03-22 78.192 12,303,283 -12,235 0.33% 962,022,766
2021-03-23 2021-03-19 75.037 12,315,518 +42,838 0.33% 924,125,057
2021-03-22 2021-03-18 78.625 12,272,680 +4,041 0.33% 964,944,251
2021-03-19 2021-03-17 78.069 12,268,639 -127,706 0.33% 957,795,968
2021-03-18 2021-03-16 78.687 12,396,345 -120,027 0.33% 975,434,310
2021-03-17 2021-03-15 77.203 12,516,372 -132,959 0.34% 966,296,284
2021-03-16 2021-03-12 77.574 12,649,331 -71,970 0.34% 981,256,068
2021-03-15 2021-03-11 75.470 12,721,301 -35,564 0.34% 960,082,649
2021-03-12 2021-03-10 72.749 12,756,865 -2,020 0.34% 928,043,948
2021-03-11 2021-03-09 70.150 12,758,885 +14,952 0.34% 895,041,225
2021-03-10 2021-03-08 72.625 12,743,933 +86,485 0.34% 925,526,458
2021-03-09 2021-03-05 76.027 12,657,448 +39,605 0.34% 962,310,660
2021-03-08 2021-03-04 77.203 12,617,843 -28,290 0.34% 974,130,108
2021-03-05 2021-03-03 77.883 12,646,133 +85,272 0.34% 984,919,502
2021-03-04 2021-03-02 72.192 12,560,861 +24,652 0.34% 906,791,682
2021-03-03 2021-03-01 73.800 12,536,209 +27,481 0.34% 925,175,086
2021-03-02 2021-02-26 73.677 12,508,728 +134,172 0.34% 921,599,376
2021-03-01 2021-02-25 79.182 12,374,556 -13,337 0.33% 979,843,818
2021-02-26 2021-02-24 77.574 12,387,893 +259,857 0.33% 960,975,341
2021-02-25 2021-02-23 82.090 12,128,036 -8,487 0.33% 995,585,728
2021-02-24 2021-02-22 77.821 12,136,523 +40,817 0.33% 944,478,739
2021-02-23 2021-02-19 80.852 12,095,706 +10,104 0.33% 977,966,710
2021-02-22 2021-02-18 80.791 12,085,602 +24,282 0.33% 976,402,149
2021-02-19 2021-02-17 83.822 12,061,320 -11,828 0.33% 1,011,000,562
2021-02-18 2021-02-16 82.832 12,073,148 -29,905 0.33% 1,000,042,284
2021-02-17 2021-02-11 80.110 12,103,053 +30,309 0.33% 969,576,242
2021-02-16 2021-02-09 78.935 12,072,744 +9,295 0.33% 952,958,367
2021-02-10 2021-02-08 78.378 12,063,449 +6,467 0.33% 945,508,351
2021-02-09 2021-02-05 78.316 12,056,982 -16,293 0.32% 944,255,624
2021-02-08 2021-02-04 76.831 12,073,275 -16,973 0.33% 927,606,857
2021-02-05 2021-02-03 77.264 12,090,248 -17,670 0.33% 934,146,325
2021-02-04 2021-02-02 74.728 12,107,918 -1,616 0.33% 904,802,240
2021-02-03 2021-02-01 75.161 12,109,534 -121 0.33% 910,166,760
2021-02-02 2021-01-29 73.677 12,109,655 -28,988 0.33% 892,197,072
2021-02-01 2021-01-28 73.800 12,138,643 -18,994 0.33% 895,834,625
2021-01-29 2021-01-27 74.295 12,157,637 -404 0.33% 903,253,060
2021-01-28 2021-01-26 73.800 12,158,041 -19,399 0.33% 897,266,202
2021-01-27 2021-01-25 74.543 12,177,440 +8,891 0.33% 907,737,563
2021-01-26 2021-01-22 72.934 12,168,549 +49,092 0.33% 887,503,066
2021-01-25 2021-01-21 76.770 12,119,457 -62,641 0.33% 930,405,364
2021-01-22 2021-01-20 75.594 12,182,098 -6,061 0.33% 920,895,936
2021-01-21 2021-01-19 75.223 12,188,159 +25,864 0.33% 916,830,279
2021-01-20 2021-01-18 74.357 12,162,295 +49,414 0.33% 904,351,499
2021-01-19 2021-01-15 75.347 12,112,881 -16,198 0.33% 912,666,271
2021-01-18 2021-01-14 70.707 12,129,079 +788 0.33% 857,612,924
2021-01-15 2021-01-13 70.831 12,128,291 +14,952 0.33% 859,057,744
2021-01-14 2021-01-12 71.635 12,113,339 -1,426 0.33% 867,740,150
2021-01-13 2021-01-11 69.656 12,114,765 -26,567 0.33% 843,860,476
2021-01-12 2021-01-08 66.129 12,141,332 +7,911 0.33% 802,899,711
2021-01-11 2021-01-07 64.583 12,133,421 -76,785 0.33% 783,611,908
2021-01-08 2021-01-06 60.871 12,210,206 -21,823 0.33% 743,250,742
2021-01-07 2021-01-05 59.201 12,232,029 -105,882 0.33% 724,148,610
2021-01-06 2021-01-04 58.149 12,337,911 +108,711 0.33% 717,441,919
2021-01-05 2020-12-31 60.624 12,229,200 -21,419 0.33% 741,380,886
2021-01-04 2020-12-29 59.820 12,250,619 +20,207 0.33% 732,827,518
2020-12-30 2020-12-28 60.005 12,230,412 -181,455 0.33% 733,888,501
2020-12-29 2020-12-24 58.954 12,411,867 -48,900 0.33% 731,723,959
2020-12-28 2020-12-22 57.654 12,460,767 +13,861 0.34% 718,419,231
2020-12-23 2020-12-21 58.582 12,446,906 +16,166 0.34% 729,169,762
2020-12-22 2020-12-18 58.397 12,430,740 +89,313 0.34% 725,915,783
2020-12-21 2020-12-17 59.448 12,341,427 +147,508 0.33% 733,678,898
2020-12-18 2020-12-16 60.438 12,193,919 -4,446 0.33% 736,979,031
2020-12-17 2020-12-15 59.572 12,198,365 +24,652 0.33% 726,683,289
2020-12-16 2020-12-14 60.067 12,173,713 -88,617 0.33% 731,239,344
2020-12-15 2020-12-11 59.387 12,262,330 -7,274 0.33% 728,218,142
2020-12-14 2020-12-10 59.325 12,269,604 +21,419 0.33% 727,891,110
2020-12-11 2020-12-09 59.387 12,248,185 +28,401 0.33% 727,378,119
2020-12-10 2020-12-08 58.954 12,219,784 +20,802 0.33% 720,399,979
2020-12-09 2020-12-07 59.943 12,198,982 +65,873 0.33% 731,247,896
2020-12-08 2020-12-04 62.603 12,133,109 +404 0.33% 759,573,620
2020-12-07 2020-12-03 61.861 12,132,705 +8,042 0.33% 750,541,827
2020-12-04 2020-12-02 62.975 12,124,663 -16,974 0.33% 763,545,138
2020-12-03 2020-12-01 61.923 12,141,637 -1,737 0.33% 751,845,464
2020-12-02 2020-11-30 60.686 12,143,374 -1,135 0.33% 736,928,987
2020-12-01 2020-11-27 63.469 12,144,509 -32,623 0.33% 770,805,107
2020-11-30 2020-11-26 61.614 12,177,132 -11,102 0.33% 750,276,967
2020-11-27 2020-11-25 60.933 12,188,234 -6,870 0.33% 742,667,255
2020-11-26 2020-11-24 60.995 12,195,104 +7,274 0.33% 743,840,268
2020-11-25 2020-11-23 62.108 12,187,830 +809 0.33% 756,967,724
2020-11-24 2020-11-20 61.737 12,187,021 -52,133 0.33% 752,394,067
2020-11-20 2020-11-18 63.036 12,239,154 -431,871 0.33% 771,512,284
2020-11-19 2020-11-17 60.995 12,671,025 -14,841 0.34% 772,869,065
2020-11-18 2020-11-16 59.820 12,685,866 -24,248 0.34% 758,863,834
2020-11-17 2020-11-13 59.139 12,710,114 +808 0.34% 751,665,470
2020-11-16 2020-11-12 59.510 12,709,306 +809 0.34% 756,334,951
2020-11-13 2020-11-11 61.366 12,708,497 -434,442 0.34% 779,871,635
2020-11-12 2020-11-10 59.881 13,142,939 -23,216 0.35% 787,018,808
2020-11-11 2020-11-09 58.026 13,166,155 -12,528 0.35% 763,974,853
2020-11-10 2020-11-06 56.788 13,178,683 +72,339 0.36% 748,396,856
2020-11-09 2020-11-05 57.531 13,106,344 -77,511 0.35% 754,018,103
2020-11-06 2020-11-04 55.799 13,183,855 -223,526 0.36% 735,641,493
2020-11-05 2020-11-03 52.458 13,407,381 -176 0.36% 703,326,636
2020-11-04 2020-11-02 52.273 13,407,557 -15,357 0.36% 700,847,652
2020-11-03 2020-10-30 49.860 13,422,914 +114,369 0.36% 669,266,537
2020-11-02 2020-10-29 51.654 13,308,545 +8,487 0.36% 687,439,234
2020-10-30 2020-10-28 51.530 13,300,058 +56,174 0.36% 685,355,335
2020-10-29 2020-10-27 52.644 13,243,884 +40,009 0.36% 697,207,724
2020-10-28 2020-10-23 54.252 13,203,875 -54,780 0.36% 716,338,444
2020-10-27 2020-10-22 54.376 13,258,655 -100,794 0.36% 720,950,765
2020-10-23 2020-10-21 53.015 13,359,449 -68,354 0.36% 708,250,076
2020-10-22 2020-10-20 51.654 13,427,803 -404 0.36% 693,599,383
2020-10-21 2020-10-19 51.407 13,428,207 -219,444 0.36% 690,297,520
2020-10-20 2020-10-16 50.664 13,647,651 -324,580 0.37% 691,447,279
2020-10-19 2020-10-15 48.066 13,972,231 -245,307 0.38% 671,589,717
2020-10-16 2020-10-14 47.324 14,217,538 +54,962 0.38% 672,826,510
2020-10-15 2020-10-12 47.757 14,162,576 -27,886 0.38% 676,358,287
2020-10-14 2020-10-09 45.963 14,190,462 +10,083 0.38% 652,232,763
2020-10-12 2020-10-08 46.458 14,180,379 +1,616 0.38% 658,787,025
2020-10-09 2020-10-07 46.210 14,178,763 -3,233 0.38% 655,203,497
2020-10-08 2020-10-06 46.458 14,181,996 -47,283 0.38% 658,862,147
2020-10-07 2020-10-05 45.344 14,229,279 +37,584 0.38% 645,214,519
2020-10-06 2020-09-30 45.220 14,191,695 +5,658 0.38% 641,754,478
2020-10-05 2020-09-29 44.231 14,186,037 +259,856 0.38% 627,457,611
2020-09-30 2020-09-28 47.076 13,926,181 -1,212 0.38% 655,592,466
2020-09-29 2020-09-25 46.520 13,927,393 +13,741 0.38% 647,895,454
2020-09-28 2020-09-24 46.210 13,913,652 +27,076 0.37% 642,952,664
2020-09-25 2020-09-23 47.076 13,886,576 +809 0.37% 653,728,011
2020-09-24 2020-09-22 47.386 13,885,767 +14,952 0.37% 657,984,866
2020-09-23 2020-09-21 47.942 13,870,815 +34,352 0.37% 664,998,926
2020-09-22 2020-09-18 48.808 13,836,463 -20,511 0.37% 675,335,145
2020-09-21 2020-09-17 48.066 13,856,974 -16,973 0.37% 666,049,770
2020-09-18 2020-09-16 48.375 13,873,947 +27,076 0.37% 671,156,879
2020-09-17 2020-09-15 47.695 13,846,871 -3,233 0.37% 660,424,667
2020-09-16 2020-09-14 47.076 13,850,104 +809 0.37% 652,011,046
2020-09-15 2020-09-11 46.829 13,849,295 +1,616 0.37% 648,546,033
2020-09-14 2020-09-10 47.138 13,847,679 +49,304 0.37% 652,753,518
2020-09-11 2020-09-09 47.695 13,798,375 -51,468 0.37% 658,111,657
2020-09-10 2020-09-08 47.509 13,849,843 -36,371 0.37% 657,996,119
2020-09-09 2020-09-07 46.025 13,886,214 -4,549 0.37% 639,107,702
2020-09-08 2020-09-04 46.086 13,890,763 +35,159 0.37% 640,176,365
2020-09-07 2020-09-03 45.963 13,855,604 +13,633 0.37% 636,841,766
2020-09-04 2020-09-02 46.086 13,841,971 -57,387 0.37% 637,927,713
2020-09-03 2020-09-01 45.406 13,899,358 +21,824 0.37% 631,114,361
2020-09-02 2020-08-31 45.777 13,877,534 +32,330 0.37% 635,274,293
2020-09-01 2020-08-28 47.509 13,845,204 +65,874 0.37% 657,775,724
2020-08-31 2020-08-27 46.396 13,779,330 +29,501 0.37% 639,302,829
2020-08-28 2020-08-26 47.447 13,749,829 +19,803 0.37% 652,393,947
2020-08-27 2020-08-25 48.190 13,730,026 +2,424 0.37% 661,646,591
2020-08-26 2020-08-24 48.499 13,727,602 +6,466 0.37% 665,775,798
2020-08-25 2020-08-21 48.499 13,721,136 +2,425 0.37% 665,462,203
2020-08-24 2020-08-20 48.932 13,718,711 +26,269 0.37% 671,285,169
2020-08-21 2020-08-19 50.169 13,692,442 +5,254 0.37% 686,940,348
2020-08-20 2020-08-18 50.726 13,687,188 -1,213 0.37% 694,297,093
2020-08-19 2020-08-17 51.097 13,688,401 -155,965 0.37% 699,439,296
2020-08-18 2020-08-14 48.808 13,844,366 -99,820 0.37% 675,720,877
2020-08-17 2020-08-13 47.880 13,944,186 +17,782 0.38% 667,653,899
2020-08-14 2020-08-12 48.128 13,926,404 +32,330 0.38% 670,248,497
2020-08-13 2020-08-11 48.128 13,894,074 -84,935 0.37% 668,692,522
2020-08-12 2020-08-10 46.025 13,979,009 -12,528 0.38% 643,378,556
2020-08-11 2020-08-07 45.406 13,991,537 +21,823 0.38% 635,299,841
2020-08-10 2020-08-06 45.901 13,969,714 +7,275 0.38% 641,222,395
2020-08-07 2020-08-05 46.025 13,962,439 -5,658 0.38% 642,615,928
2020-08-06 2020-08-04 46.643 13,968,097 -10,507 0.38% 651,517,147
2020-08-05 2020-08-03 44.664 13,978,604 +51,324 0.38% 624,335,833
2020-08-04 2020-07-31 44.726 13,927,280 +3,233 0.38% 622,905,070
2020-08-03 2020-07-30 44.911 13,924,047 +25,676 0.38% 625,344,541
2020-07-31 2020-07-29 45.963 13,898,371 -3,233 0.37% 638,807,455
2020-07-30 2020-07-28 45.159 13,901,604 +2,424 0.37% 627,776,472
2020-07-29 2020-07-27 45.097 13,899,180 -8,891 0.37% 626,807,190
2020-07-28 2020-07-24 45.530 13,908,071 +65,874 0.37% 633,230,719
2020-07-27 2020-07-23 46.643 13,842,197 +13,126 0.37% 645,644,764
2020-07-24 2020-07-22 47.076 13,829,071 -2,425 0.37% 651,020,891
2020-07-23 2020-07-21 47.695 13,831,496 -4,849 0.37% 659,691,359
2020-07-22 2020-07-20 47.757 13,836,345 -2,021 0.37% 660,778,562
2020-07-21 2020-07-17 46.705 13,838,366 +64,257 0.37% 646,322,130
2020-07-20 2020-07-16 46.891 13,774,109 -9,449 0.37% 645,877,243
2020-07-17 2020-07-15 47.200 13,783,558 -28,289 0.37% 650,583,640
2020-07-16 2020-07-14 47.942 13,811,847 -7,274 0.37% 662,171,863
2020-07-15 2020-07-13 48.623 13,819,121 -3,637 0.37% 671,924,114
2020-07-14 2020-07-10 48.437 13,822,758 +17,996 0.37% 669,535,684
2020-07-13 2020-07-09 50.169 13,804,762 -25,865 0.37% 692,575,365
2020-07-10 2020-07-08 50.974 13,830,627 -2,829 0.37% 704,995,496
2020-07-09 2020-07-07 50.974 13,833,456 -248,228 0.37% 705,139,700
2020-07-08 2020-07-06 51.963 14,081,684 -508,968 0.38% 731,730,474
2020-07-07 2020-07-03 46.334 14,590,652 -77,844 0.39% 676,042,157
2020-07-06 2020-07-02 44.416 14,668,496 -5,970 0.40% 651,519,311
2020-07-03 2020-06-30 45.793 14,674,466 +57,790 0.40% 671,990,815
2020-07-02 2020-06-29 45.986 14,616,676 +568,603 0.39% 672,160,741
2020-06-30 2020-06-26 45.665 14,048,073 +43,985 0.39% 641,501,766
2020-06-29 2020-06-24 46.371 14,004,088 -4,282 0.39% 649,386,909
2020-06-26 2020-06-23 46.371 14,008,370 +3,939 0.39% 649,585,470
2020-06-24 2020-06-22 45.729 14,004,431 +27,247 0.39% 640,408,315
2020-06-23 2020-06-19 46.564 13,977,184 +8,174 0.39% 650,832,437
2020-06-22 2020-06-18 46.307 13,969,010 +45,543 0.39% 646,863,123
2020-06-19 2020-06-17 46.885 13,923,467 +1,557 0.39% 652,802,412
2020-06-18 2020-06-16 47.078 13,921,910 -27,248 0.39% 655,411,862
2020-06-17 2020-06-15 46.435 13,949,158 +45,542 0.39% 647,735,636
2020-06-16 2020-06-12 47.399 13,903,616 +18,684 0.39% 659,015,496
2020-06-15 2020-06-11 48.041 13,884,932 +15,570 0.39% 667,047,645
2020-06-12 2020-06-10 49.711 13,869,362 -20,630 0.39% 689,459,793
2020-06-11 2020-06-09 49.583 13,889,992 +25,413 0.39% 688,701,131
2020-06-10 2020-06-08 49.711 13,864,579 +1,167 0.39% 689,222,026
2020-06-09 2020-06-05 49.711 13,863,412 -3,114 0.39% 689,164,013
2020-06-08 2020-06-04 49.069 13,866,526 +779 0.39% 680,412,885
2020-06-05 2020-06-03 48.812 13,865,747 -18,415 0.39% 676,812,490
2020-06-04 2020-06-02 47.977 13,884,162 -8,174 0.39% 666,118,928
2020-06-03 2020-06-01 47.913 13,892,336 -91,222 0.39% 665,618,841
2020-06-02 2020-05-29 46.628 13,983,558 -1,791 0.39% 652,027,344
2020-06-01 2020-05-28 46.692 13,985,349 -35,032 0.39% 653,009,080
2020-05-29 2020-05-27 46.114 14,020,381 -389 0.39% 646,540,538
2020-05-28 2020-05-26 45.986 14,020,770 +28,804 0.39% 644,757,478
2020-05-27 2020-05-25 45.472 13,991,966 +22,966 0.39% 636,243,706
2020-05-26 2020-05-22 45.857 13,969,000 +43,207 0.39% 640,582,440
2020-05-25 2020-05-21 47.656 13,925,793 -85,635 0.39% 663,644,258
2020-05-22 2020-05-20 47.142 14,011,428 -82,318 0.39% 660,526,065
2020-05-21 2020-05-19 47.142 14,093,746 -18,295 0.39% 664,406,696
2020-05-20 2020-05-18 46.243 14,112,041 +21,409 0.39% 652,580,101
2020-05-19 2020-05-15 45.793 14,090,632 -51,381 0.39% 645,255,185
2020-05-18 2020-05-14 46.179 14,142,013 +33,204 0.40% 653,057,803
2020-05-14 2020-05-12 46.500 14,108,809 +24,134 0.39% 656,055,259
2020-05-13 2020-05-11 47.720 14,084,675 +37,368 0.39% 672,120,504
2020-05-12 2020-05-08 47.078 14,047,307 -779 0.39% 661,315,267
2020-05-11 2020-05-07 46.692 14,048,086 +24,523 0.39% 655,938,419
2020-05-08 2020-05-06 47.399 14,023,563 +35,033 0.39% 664,700,847
2020-05-07 2020-05-05 47.592 13,988,530 -37,758 0.39% 665,735,609
2020-05-06 2020-05-04 45.087 14,026,288 +18,481 0.39% 632,399,277
2020-05-05 2020-04-29 47.720 14,007,807 -35,605 0.39% 668,452,364
2020-05-04 2020-04-28 46.371 14,043,412 -7,785 0.39% 651,210,411
2020-04-29 2020-04-27 45.857 14,051,197 -136,237 0.39% 644,351,784
2020-04-28 2020-04-24 44.252 14,187,434 +778 0.40% 627,819,176
2020-04-27 2020-04-23 44.380 14,186,656 -1,557 0.40% 629,607,055
2020-04-24 2020-04-22 44.444 14,188,213 +8,564 0.40% 630,587,409
2020-04-23 2020-04-21 44.509 14,179,649 -8,953 0.40% 631,117,490
2020-04-22 2020-04-20 44.830 14,188,602 +27,248 0.40% 636,072,368
2020-04-21 2020-04-17 45.344 14,161,354 -44,375 0.40% 642,127,073
2020-04-20 2020-04-16 43.802 14,205,729 +15,570 0.40% 622,242,113
2020-04-17 2020-04-15 44.123 14,190,159 +779 0.40% 626,117,005
2020-04-16 2020-04-14 44.958 14,189,380 +10,509 0.40% 637,929,903
2020-04-15 2020-04-09 44.701 14,178,871 +87,333 0.40% 633,814,822
2020-04-14 2020-04-08 44.059 14,091,538 +7,006 0.39% 620,860,474
2020-04-09 2020-04-07 44.958 14,084,532 +122,225 0.39% 633,216,119
2020-04-08 2020-04-06 44.188 13,962,307 +389 0.39% 616,960,162
2020-04-07 2020-04-03 43.610 13,961,918 -779 0.39% 608,872,498
2020-04-06 2020-04-02 43.288 13,962,697 -88,665 0.39% 604,422,622
2020-04-03 2020-04-01 43.610 14,051,362 +10,899 0.39% 612,773,107
2020-04-02 2020-03-31 44.958 14,040,463 -14,013 0.39% 631,234,853
2020-04-01 2020-03-30 44.123 14,054,476 -1,557 0.39% 620,130,220
2020-03-31 2020-03-27 44.573 14,056,033 -389 0.39% 626,518,269
2020-03-30 2020-03-26 44.573 14,056,422 -31,140 0.39% 626,535,607
2020-03-27 2020-03-25 45.279 14,087,562 -31,664 0.39% 637,876,287
2020-03-26 2020-03-24 42.967 14,119,226 -13,624 0.40% 606,664,396
2020-03-25 2020-03-23 40.719 14,132,850 +124,950 0.40% 575,480,362
2020-03-24 2020-03-20 43.674 14,007,900 -39,704 0.39% 611,777,423
2020-03-23 2020-03-19 40.398 14,047,604 +16,738 0.39% 567,498,087
2020-03-20 2020-03-18 42.004 14,030,866 +18,684 0.39% 589,350,594
2020-03-19 2020-03-17 43.417 14,012,182 +4,282 0.39% 608,364,643
2020-03-18 2020-03-16 42.582 14,007,900 -38,718 0.39% 596,482,988
2020-03-17 2020-03-13 45.536 14,046,618 -32,777 0.39% 639,631,005
2020-03-16 2020-03-12 45.793 14,079,395 +64,226 0.39% 644,740,607
2020-03-13 2020-03-11 47.206 14,015,169 +15,570 0.39% 661,602,562
2020-03-12 2020-03-10 47.399 13,999,599 -36,443 0.39% 663,564,981
2020-03-11 2020-03-09 46.435 14,036,042 +127,284 0.39% 651,770,135
2020-03-10 2020-03-06 48.491 13,908,758 +56,831 0.39% 674,445,409
2020-03-09 2020-03-05 49.775 13,851,927 -107,997 0.39% 689,482,737
2020-03-06 2020-03-04 47.784 13,959,924 -18,684 0.39% 667,063,979
2020-03-05 2020-03-03 47.848 13,978,608 +16,348 0.39% 668,854,571
2020-03-04 2020-03-02 47.848 13,962,260 +6,617 0.39% 668,072,345
2020-03-03 2020-02-28 47.206 13,955,643 +166,599 0.39% 658,792,567
2020-03-02 2020-02-27 48.619 13,789,044 +11,288 0.39% 670,411,627
2020-02-28 2020-02-26 47.784 13,777,756 +99,259 0.39% 658,359,225
2020-02-27 2020-02-25 47.977 13,678,497 +21,798 0.38% 656,251,761
2020-02-26 2020-02-24 47.784 13,656,699 +96,768 0.38% 652,574,612
2020-02-25 2020-02-21 49.390 13,559,931 +78,628 0.38% 669,723,163
2020-02-24 2020-02-20 49.775 13,481,303 +389 0.38% 671,034,846
2020-02-21 2020-02-19 50.032 13,480,914 +779 0.38% 674,478,789
2020-02-20 2020-02-18 49.775 13,480,135 -42,818 0.38% 670,976,708
2020-02-19 2020-02-17 50.739 13,522,953 -10,899 0.38% 686,135,880
2020-02-18 2020-02-14 49.711 13,533,852 +25,302 0.38% 672,781,257
2020-02-17 2020-02-13 49.326 13,508,550 -3,114 0.38% 666,317,861
2020-02-14 2020-02-12 49.904 13,511,664 -779 0.38% 674,281,674
2020-02-13 2020-02-11 49.775 13,512,443 +49,824 0.38% 672,584,846
2020-02-12 2020-02-10 49.326 13,462,619 +57,998 0.38% 664,052,285
2020-02-11 2020-02-07 50.225 13,404,621 +108,601 0.38% 673,244,467
2020-02-10 2020-02-06 50.289 13,296,020 +87,581 0.37% 668,643,954
2020-02-07 2020-02-05 49.454 13,208,439 +93,139 0.37% 653,211,347
2020-02-06 2020-02-04 49.069 13,115,300 -7,007 0.37% 643,551,176
2020-02-05 2020-02-03 49.005 13,122,307 +91,707 0.37% 643,052,206
2020-02-04 2020-01-31 48.683 13,030,600 +8,871 0.36% 634,373,627
2020-02-03 2020-01-30 49.133 13,021,729 -6,618 0.36% 639,796,100
2020-01-31 2020-01-29 49.968 13,028,347 -16,573 0.36% 650,999,140
2020-01-30 2020-01-24 51.252 13,044,920 -16,349 0.36% 668,583,742
2020-01-29 2020-01-22 51.959 13,061,269 -28,415 0.37% 678,649,285
2020-01-23 2020-01-21 50.867 13,089,684 -11,677 0.37% 665,833,810
2020-01-22 2020-01-20 52.216 13,101,361 -12,456 0.37% 684,098,219
2020-01-21 2020-01-17 52.922 13,113,817 -3,504 0.37% 694,013,360
2020-01-17 2020-01-15 52.216 13,117,321 -38,146 0.37% 684,931,583
2020-01-16 2020-01-14 52.601 13,155,467 -389 0.37% 691,992,953
2020-01-15 2020-01-13 52.794 13,155,856 -55,878 0.37% 694,548,263
2020-01-14 2020-01-10 51.830 13,211,734 -10,202 0.37% 684,770,206
2020-01-13 2020-01-09 52.023 13,221,936 -2,336 0.37% 687,846,561
2020-01-10 2020-01-08 51.252 13,224,272 +14,403 0.37% 677,775,967
2020-01-09 2020-01-07 52.473 13,209,869 +4,671 0.37% 693,157,725
2020-01-08 2020-01-06 52.537 13,205,198 -1,557 0.37% 693,760,743
2020-01-07 2020-01-03 53.051 13,206,755 -12,573 0.37% 700,628,290
2020-01-06 2020-01-02 52.987 13,219,328 -110,547 0.37% 700,446,271
2020-01-03 2019-12-31 51.445 13,329,875 +389 0.37% 685,756,754
2020-01-02 2019-12-27 52.152 13,329,486 -82,521 0.37% 695,153,850
2019-12-30 2019-12-24 51.895 13,412,007 -8,563 0.38% 696,011,848
2019-12-27 2019-12-20 51.830 13,420,570 +24,964 0.38% 695,594,272
2019-12-23 2019-12-19 51.574 13,395,606 -9,342 0.37% 690,858,986
2019-12-20 2019-12-18 51.959 13,404,948 -20,241 0.38% 696,506,471
2019-12-19 2019-12-17 51.445 13,425,189 -17,244 0.38% 690,660,192
2019-12-18 2019-12-16 49.904 13,442,433 +1,946 0.38% 670,826,793
2019-12-17 2019-12-13 50.546 13,440,487 -174,384 0.38% 679,361,980
2019-12-16 2019-12-12 48.426 13,614,871 -28,026 0.38% 659,320,193
2019-12-13 2019-12-11 47.848 13,642,897 +3,222 0.38% 652,791,324
2019-12-12 2019-12-10 47.656 13,639,675 +26,905 0.38% 650,009,087
2019-12-11 2019-12-09 47.977 13,612,770 +15,570 0.38% 653,098,384
2019-12-10 2019-12-06 48.298 13,597,200 -2,724 0.38% 656,717,859
2019-12-09 2019-12-05 48.041 13,599,924 +7,006 0.38% 653,355,543
2019-12-06 2019-12-04 47.463 13,592,918 +17,127 0.38% 645,161,787
2019-12-05 2019-12-03 48.234 13,575,791 +15,181 0.38% 654,811,926
2019-12-04 2019-12-02 47.913 13,560,610 +955 0.38% 649,724,964
2019-12-03 2019-11-29 47.527 13,559,655 +58,388 0.38% 644,453,906
2019-12-02 2019-11-28 49.005 13,501,267 +115,996 0.38% 661,622,955
2019-11-29 2019-11-27 49.454 13,385,271 +1,168 0.37% 661,956,413
2019-11-28 2019-11-26 49.197 13,384,103 +11,288 0.37% 658,460,216
2019-11-27 2019-11-25 49.518 13,372,815 +2,725 0.37% 662,199,297
2019-11-26 2019-11-22 49.005 13,370,090 +8,174 0.37% 655,194,690
2019-11-25 2019-11-21 48.812 13,361,916 +34,254 0.37% 652,219,576
2019-11-22 2019-11-20 49.583 13,327,662 +10,121 0.37% 660,819,380
2019-11-20 2019-11-18 49.904 13,317,541 +9,731 0.37% 664,594,223
2019-11-19 2019-11-15 49.261 13,307,810 +6,228 0.37% 655,561,524
2019-11-18 2019-11-14 49.261 13,301,582 +90,306 0.37% 655,254,724
2019-11-15 2019-11-13 49.647 13,211,276 +23,355 0.37% 655,897,174
2019-11-14 2019-11-12 50.417 13,187,921 -389 0.37% 664,901,778
2019-11-13 2019-11-11 50.096 13,188,310 +2,335 0.37% 660,686,222
2019-11-12 2019-11-08 51.766 13,185,975 -84,467 0.37% 682,588,222
2019-11-11 2019-11-07 51.381 13,270,442 -3,114 0.37% 681,846,908
2019-11-08 2019-11-06 51.124 13,273,556 -55,274 0.37% 678,596,874
2019-11-07 2019-11-05 50.546 13,328,830 -95,543 0.37% 673,718,172
2019-11-06 2019-11-04 50.353 13,424,373 -101,594 0.38% 675,960,897
2019-11-05 2019-11-01 49.326 13,525,967 -49,824 0.38% 667,176,966
2019-11-04 2019-10-31 48.170 13,575,791 +17,516 0.38% 653,940,006
2019-11-01 2019-10-30 48.298 13,558,275 +11,678 0.38% 654,837,858
2019-10-31 2019-10-29 48.683 13,546,597 +10,120 0.38% 659,494,104
2019-10-30 2019-10-28 48.812 13,536,477 -1,557 0.38% 660,740,218
2019-10-29 2019-10-25 48.491 13,538,034 +6,618 0.38% 656,468,743
2019-10-28 2019-10-24 49.197 13,531,416 -5,839 0.38% 665,707,601
2019-10-25 2019-10-23 47.848 13,537,255 +61,501 0.38% 647,736,519
2019-10-24 2019-10-22 48.234 13,475,754 +1,168 0.38% 649,986,762
2019-10-23 2019-10-21 48.298 13,474,586 +5,450 0.38% 650,795,845
2019-10-22 2019-10-18 48.748 13,469,136 +21,408 0.38% 656,588,111
2019-10-21 2019-10-17 49.518 13,447,728 +52,549 0.38% 665,908,862
2019-10-18 2019-10-16 49.518 13,395,179 +1,168 0.37% 663,306,724
2019-10-16 2019-10-14 49.518 13,394,011 -115,607 0.37% 663,248,887
2019-10-15 2019-10-11 48.876 13,509,618 -14,792 0.38% 660,296,851
2019-10-14 2019-10-10 47.527 13,524,410 -976 0.38% 642,778,806
2019-10-11 2019-10-09 47.463 13,525,386 +5,839 0.38% 641,956,510
2019-10-10 2019-10-08 47.592 13,519,547 +13,252 0.38% 643,415,988
2019-10-09 2019-10-04 47.977 13,506,295 -22,187 0.38% 647,990,044
2019-10-08 2019-10-03 48.170 13,528,482 +778 0.38% 651,661,152
2019-10-04 2019-10-02 48.041 13,527,704 +779 0.38% 649,886,013
2019-10-03 2019-09-30 47.913 13,526,925 -41,650 0.38% 648,111,026
2019-10-02 2019-09-27 48.041 13,568,575 -8,708 0.38% 651,849,502
2019-09-30 2019-09-26 47.720 13,577,283 +2,102 0.38% 647,907,765
2019-09-27 2019-09-25 45.986 13,575,181 +14,791 0.38% 624,266,675
2019-09-26 2019-09-24 46.243 13,560,390 +2,336 0.38% 627,070,221
2019-09-25 2019-09-23 46.628 13,558,054 +19,462 0.38% 632,186,883
2019-09-24 2019-09-20 47.399 13,538,592 +29,194 0.38% 641,713,776
2019-09-23 2019-09-19 47.848 13,509,398 -13,906 0.38% 646,403,605
2019-09-20 2019-09-18 48.426 13,523,304 +390 0.38% 654,885,926
2019-09-19 2019-09-17 48.555 13,522,914 +4,184 0.38% 656,604,088
2019-09-18 2019-09-16 49.069 13,518,730 +779 0.38% 663,346,976
2019-09-17 2019-09-13 49.711 13,517,951 -26,080 0.38% 671,990,803
2019-09-16 2019-09-12 48.940 13,544,031 +778 0.38% 662,848,703
2019-09-13 2019-09-11 48.748 13,543,253 +73,179 0.38% 660,201,137
2019-09-12 2019-09-10 47.913 13,470,074 +15,960 0.38% 645,387,143
2019-09-11 2019-09-09 48.555 13,454,114 +15,959 0.38% 653,263,509
2019-09-10 2019-09-06 49.390 13,438,155 -5,816 0.38% 663,708,663
2019-09-09 2019-09-05 49.261 13,443,971 -68,235 0.38% 662,269,007
2019-09-06 2019-09-04 47.913 13,512,206 -62,280 0.38% 647,405,800
2019-09-05 2019-09-03 46.050 13,574,486 +389 0.38% 625,106,551
2019-09-04 2019-09-02 46.500 13,574,097 -4,671 0.38% 631,191,316
2019-09-03 2019-08-30 45.857 13,578,768 -8,563 0.38% 622,687,404
2019-09-02 2019-08-29 45.472 13,587,331 +389 0.38% 617,844,114
2019-08-30 2019-08-28 45.408 13,586,942 +18,684 0.38% 616,953,789
2019-08-29 2019-08-27 45.793 13,568,258 +9,731 0.38% 621,334,006
2019-08-28 2019-08-26 46.114 13,558,527 +44,764 0.38% 625,242,448
2019-08-27 2019-08-23 48.426 13,513,763 -4,671 0.38% 654,423,889
2019-08-26 2019-08-22 47.335 13,518,434 +13,343 0.38% 639,890,074
2019-08-23 2019-08-21 47.656 13,505,091 -8,564 0.38% 643,595,384
2019-08-21 2019-08-19 47.270 13,513,655 +34,254 0.38% 638,795,933
2019-08-20 2019-08-16 46.949 13,479,401 +14,792 0.38% 632,848,086
2019-08-19 2019-08-15 45.922 13,464,609 -3,504 0.38% 618,317,145
2019-08-16 2019-08-14 46.114 13,468,113 -2,907 0.38% 621,073,067
2019-08-15 2019-08-13 45.922 13,471,020 -2,335 0.38% 618,611,548
2019-08-14 2019-08-12 46.885 13,473,355 -779 0.38% 631,698,890
2019-08-13 2019-08-09 46.500 13,474,134 +6,228 0.38% 626,543,067
2019-08-12 2019-08-08 47.078 13,467,906 -17,516 0.38% 634,038,386
2019-08-09 2019-08-07 46.564 13,485,422 +11,678 0.38% 627,934,072
2019-08-08 2019-08-06 47.399 13,473,744 -10,510 0.38% 638,640,055
2019-08-07 2019-08-05 47.784 13,484,254 +63,837 0.38% 644,334,463
2019-08-06 2019-08-02 48.748 13,420,417 +173,995 0.38% 654,213,176
2019-08-05 2019-08-01 50.610 13,246,422 +33,086 0.37% 670,403,549
2019-08-02 2019-07-31 50.417 13,213,336 -12,845 0.37% 666,183,138
2019-07-31 2019-07-29 51.317 13,226,181 +8,174 0.37% 678,723,274
2019-07-30 2019-07-26 51.895 13,218,007 +2,423 0.37% 685,944,280
2019-07-29 2019-07-25 52.601 13,215,584 -78,339 0.37% 695,155,178
2019-07-26 2019-07-24 50.803 13,293,923 -3,114 0.37% 675,369,032
2019-07-25 2019-07-23 50.482 13,297,037 -2,335 0.37% 671,257,149
2019-07-24 2019-07-22 50.417 13,299,372 +12,493 0.37% 670,520,857
2019-07-23 2019-07-19 51.188 13,286,879 -79,619 0.37% 680,131,363
2019-07-22 2019-07-18 49.968 13,366,498 -389 0.37% 667,895,835
2019-07-19 2019-07-17 50.161 13,366,887 +4,281 0.37% 670,490,781
2019-07-18 2019-07-16 50.161 13,362,606 -13,234 0.37% 670,276,044
2019-07-17 2019-07-15 49.583 13,375,840 -15,570 0.37% 663,208,168
2019-07-16 2019-07-12 49.326 13,391,410 -90,695 0.37% 660,539,856
2019-07-15 2019-07-11 48.619 13,482,105 -5,839 0.38% 655,488,513
2019-07-12 2019-07-10 48.298 13,487,944 -125,611 0.38% 651,441,010
2019-07-11 2019-07-09 47.848 13,613,555 -17,730 0.38% 651,387,355
2019-07-10 2019-07-08 48.426 13,631,285 +28,688 0.38% 660,115,065
2019-07-09 2019-07-05 49.583 13,602,597 -5,060 0.38% 674,451,356
2019-07-05 2019-07-03 51.445 13,607,657 +57,609 0.38% 700,051,310
2019-07-04 2019-07-02 52.172 13,550,048 +434,699 0.38% 706,930,934
2019-07-03 2019-06-28 51.445 13,115,349 +45,426 0.38% 674,724,329
2019-07-02 2019-06-27 52.040 13,069,923 +80,633 0.38% 680,155,646
2019-06-28 2019-06-26 51.049 12,989,290 +57,919 0.37% 663,092,274
2019-06-27 2019-06-25 50.851 12,931,371 -14,346 0.37% 657,573,583
2019-06-26 2019-06-24 55.078 12,945,717 +2,271 0.37% 713,019,193
2019-06-25 2019-06-21 55.672 12,943,446 -27,908 0.37% 720,587,214
2019-06-24 2019-06-20 56.200 12,971,354 -74,396 0.37% 728,993,965
2019-06-21 2019-06-19 53.559 13,045,750 -25,541 0.38% 698,713,230
2019-06-20 2019-06-18 52.040 13,071,291 -7,095 0.38% 680,226,836
2019-06-19 2019-06-17 51.511 13,078,386 -2,649 0.38% 673,686,454
2019-06-18 2019-06-14 51.379 13,081,035 -6,436 0.38% 672,095,156
2019-06-17 2019-06-13 51.049 13,087,471 +11,357 0.38% 668,104,331
2019-06-14 2019-06-12 50.719 13,076,114 +8,642 0.38% 663,206,813
2019-06-13 2019-06-11 50.917 13,067,472 -13,629 0.38% 665,357,440
2019-06-12 2019-06-10 50.191 13,081,101 -9,463 0.38% 656,548,710
2019-06-06 2019-06-04 48.804 13,090,564 +2,271 0.38% 638,869,062
2019-06-05 2019-06-03 49.728 13,088,293 -2,208 0.38% 650,859,197
2019-06-04 2019-05-31 49.860 13,090,501 +28,392 0.38% 652,697,998
2019-06-03 2019-05-30 50.323 13,062,109 -1,514 0.38% 657,320,740
2019-05-31 2019-05-29 50.059 13,063,623 +11,502 0.38% 653,946,027
2019-05-30 2019-05-28 49.662 13,052,121 +1,135 0.38% 648,198,457
2019-05-29 2019-05-27 49.068 13,050,986 -492 0.38% 640,385,071
2019-05-28 2019-05-24 49.266 13,051,478 +92,368 0.38% 642,994,983
2019-05-23 2019-05-21 49.530 12,959,110 -145,366 0.37% 641,867,669
2019-05-22 2019-05-20 49.398 13,104,476 -7,949 0.38% 647,336,833
2019-05-21 2019-05-17 49.068 13,112,425 +1,892 0.38% 643,399,756
2019-05-20 2019-05-16 49.266 13,110,533 +758 0.38% 645,904,390
2019-05-17 2019-05-15 49.200 13,109,775 -1,136 0.38% 645,001,273
2019-05-16 2019-05-14 48.474 13,110,911 +16,278 0.38% 635,532,830
2019-05-15 2019-05-10 48.936 13,094,633 -1,893 0.38% 640,797,192
2019-05-14 2019-05-09 47.813 13,096,526 +26,120 0.38% 626,186,552
2019-05-10 2019-05-08 50.191 13,070,406 +10,600 0.38% 656,011,921
2019-05-09 2019-05-07 51.247 13,059,806 +22,335 0.38% 669,279,477
2019-05-08 2019-05-06 50.785 13,037,471 +52,619 0.38% 662,107,879
2019-05-07 2019-05-03 52.502 12,984,852 +10,978 0.37% 681,731,237
2019-05-06 2019-05-02 51.908 12,973,874 -4,542 0.37% 673,443,682
2019-05-03 2019-04-30 51.313 12,978,416 +26,877 0.37% 665,965,560
2019-05-02 2019-04-29 52.634 12,951,539 -21,956 0.37% 681,692,883
2019-04-30 2019-04-26 51.247 12,973,495 +15,521 0.37% 664,856,273
2019-04-29 2019-04-25 52.436 12,957,974 +1,893 0.37% 679,464,338
2019-04-26 2019-04-24 54.285 12,956,081 -29,301 0.37% 703,322,535
2019-04-25 2019-04-23 54.153 12,985,382 -5,678 0.37% 703,198,027
2019-04-24 2019-04-18 53.559 12,991,060 +6,435 0.37% 695,784,106
2019-04-23 2019-04-17 54.219 12,984,625 -7,749 0.37% 704,014,542
2019-04-18 2019-04-16 54.219 12,992,374 +6,435 0.37% 704,434,685
2019-04-17 2019-04-15 53.361 12,985,939 -1,249 0.37% 692,937,046
2019-04-16 2019-04-12 53.096 12,987,188 -12,114 0.37% 689,572,982
2019-04-15 2019-04-11 52.436 12,999,302 +3,407 0.37% 681,631,413
2019-04-12 2019-04-10 53.427 12,995,895 +24,228 0.37% 694,326,556
2019-04-11 2019-04-09 53.427 12,971,667 -109,961 0.37% 693,032,137
2019-04-10 2019-04-08 54.483 13,081,628 -11,252 0.38% 712,729,615
2019-04-09 2019-04-04 53.361 13,092,880 -155,428 0.38% 698,643,478
2019-04-08 2019-04-03 52.502 13,248,308 -7,748 0.38% 695,563,214
2019-04-04 2019-04-02 52.370 13,256,056 -43,534 0.38% 694,219,132
2019-04-03 2019-04-01 51.379 13,299,590 -28,217 0.38% 683,324,372
2019-04-02 2019-03-29 50.389 13,327,807 -49,693 0.38% 671,571,557
2019-04-01 2019-03-28 49.464 13,377,500 -80,632 0.38% 661,707,167
2019-03-29 2019-03-27 49.266 13,458,132 -29,141 0.39% 663,029,226
2019-03-28 2019-03-26 47.747 13,487,273 +4,543 0.39% 643,978,705
2019-03-27 2019-03-25 47.351 13,482,730 +11,356 0.39% 638,419,368
2019-03-26 2019-03-22 48.870 13,471,374 -3,407 0.39% 658,343,685
2019-03-25 2019-03-21 47.813 13,474,781 -1,514 0.39% 644,272,127
2019-03-22 2019-03-20 48.077 13,476,295 -7,571 0.39% 647,904,430
2019-03-21 2019-03-19 48.275 13,483,866 +14,385 0.39% 650,939,860
2019-03-20 2019-03-18 48.870 13,469,481 +2,377 0.39% 658,251,175
2019-03-19 2019-03-15 47.945 13,467,104 -3,029 0.39% 645,683,808
2019-03-18 2019-03-14 47.681 13,470,133 -17,792 0.39% 642,270,748
2019-03-15 2019-03-13 47.087 13,487,925 +4,164 0.39% 635,102,370
2019-03-14 2019-03-12 47.417 13,483,761 +988 0.39% 639,358,659
2019-03-13 2019-03-11 46.492 13,482,773 +23,849 0.39% 626,846,121
2019-03-12 2019-03-08 46.558 13,458,924 +78,090 0.39% 626,626,156
2019-03-11 2019-03-07 47.945 13,380,834 +29,149 0.38% 641,547,570
2019-03-08 2019-03-06 49.068 13,351,685 +25,363 0.38% 655,139,753
2019-03-07 2019-03-05 49.068 13,326,322 +22,439 0.38% 653,895,242
2019-03-06 2019-03-04 50.323 13,303,883 -25,742 0.38% 669,487,464
2019-03-05 2019-03-01 49.200 13,329,625 -7,193 0.38% 655,817,899
2019-03-04 2019-02-28 47.549 13,336,818 +4,164 0.38% 634,152,607
2019-03-01 2019-02-27 48.143 13,332,654 -11,735 0.38% 641,879,045
2019-02-28 2019-02-26 48.275 13,344,389 -5,300 0.38% 644,206,543
2019-02-27 2019-02-25 48.540 13,349,689 -40,022 0.38% 647,988,873
2019-02-26 2019-02-22 47.351 13,389,711 -41,262 0.39% 634,014,835
2019-02-25 2019-02-21 46.228 13,430,973 -10,600 0.39% 620,889,874
2019-02-22 2019-02-20 45.568 13,441,573 -27,634 0.39% 612,503,037
2019-02-21 2019-02-19 44.907 13,469,207 -6,235 0.39% 604,867,153
2019-02-20 2019-02-18 44.775 13,475,442 -6,435 0.39% 603,367,306
2019-02-19 2019-02-15 43.719 13,481,877 +29,527 0.39% 589,409,879
2019-02-18 2019-02-14 45.172 13,452,350 +2,650 0.39% 607,663,738
2019-02-15 2019-02-13 45.502 13,449,700 -1,135 0.39% 611,985,145
2019-02-14 2019-02-12 44.247 13,450,835 +23,470 0.39% 595,159,142
2019-02-13 2019-02-11 45.370 13,427,365 -77,877 0.39% 609,195,368
2019-02-12 2019-02-08 44.643 13,505,242 -36,342 0.39% 602,917,830
2019-02-11 2019-02-04 44.841 13,541,584 +41,916 0.39% 607,223,126
2019-02-08 2019-01-31 45.172 13,499,668 -168,836 0.39% 609,801,166
2019-02-01 2019-01-30 43.587 13,668,504 +2,271 0.39% 595,763,621
2019-01-31 2019-01-29 43.455 13,666,233 -12,492 0.39% 593,859,592
2019-01-30 2019-01-28 43.455 13,678,725 -116,974 0.39% 594,402,426
2019-01-29 2019-01-25 43.058 13,795,699 -81,745 0.40% 594,019,042
2019-01-28 2019-01-24 42.068 13,877,444 +3,407 0.40% 583,791,782
2019-01-25 2019-01-23 41.539 13,874,037 -39,059 0.40% 576,318,492
2019-01-24 2019-01-22 41.275 13,913,096 -32,505 0.40% 574,265,677
2019-01-23 2019-01-21 41.143 13,945,601 -21,578 0.40% 573,765,384
2019-01-22 2019-01-18 40.945 13,967,179 -32,556 0.40% 571,885,980
2019-01-18 2019-01-16 41.011 13,999,735 -40,884 0.40% 574,143,531
2019-01-17 2019-01-15 40.747 14,040,619 -10,978 0.40% 572,111,239
2019-01-16 2019-01-14 39.690 14,051,597 -21,957 0.40% 557,711,011
2019-01-15 2019-01-11 39.822 14,073,554 -79,572 0.40% 560,441,332
2019-01-14 2019-01-10 39.030 14,153,126 -25,363 0.41% 552,393,952
2019-01-11 2019-01-09 38.766 14,178,489 -47,320 0.41% 549,638,458
2019-01-10 2019-01-08 37.709 14,225,809 +24,985 0.41% 536,441,221
2019-01-09 2019-01-07 37.841 14,200,824 +5,299 0.41% 537,374,715
2019-01-08 2019-01-04 37.313 14,195,525 +48,834 0.41% 529,674,381
2019-01-07 2019-01-03 36.454 14,146,691 +58,964 0.41% 515,706,976
2019-01-04 2019-01-02 36.586 14,087,727 +175,271 0.41% 515,418,203
2019-01-03 2018-12-31 37.907 13,912,456 +42,399 0.40% 527,381,337
2019-01-02 2018-12-27 37.841 13,870,057 +35,584 0.40% 524,858,130
2018-12-28 2018-12-24 38.501 13,834,473 +117,731 0.40% 532,647,920
2018-12-27 2018-12-20 38.700 13,716,742 +105,617 0.39% 530,832,674
2018-12-21 2018-12-19 39.756 13,611,125 +56,405 0.39% 541,127,462
2018-12-20 2018-12-18 41.143 13,554,720 +14,386 0.39% 557,683,324
2018-12-19 2018-12-17 41.870 13,540,334 +13,628 0.39% 566,927,725
2018-12-18 2018-12-14 42.200 13,526,706 +2,649 0.39% 570,823,665
2018-12-17 2018-12-13 43.322 13,524,057 -3,785 0.39% 585,895,136
2018-12-14 2018-12-12 42.530 13,527,842 -3,029 0.39% 575,338,518
2018-12-13 2018-12-11 42.002 13,530,871 +9,843 0.39% 568,318,679
2018-12-12 2018-12-10 41.671 13,521,028 +4,164 0.39% 563,440,593
2018-12-11 2018-12-07 41.870 13,516,864 +8,707 0.39% 565,945,046
2018-12-10 2018-12-06 43.388 13,508,157 +378 0.39% 586,098,392
2018-12-07 2018-12-05 44.379 13,507,779 -3,850 0.39% 599,462,859
2018-12-06 2018-12-04 45.172 13,511,629 -59,812 0.39% 610,341,463
2018-12-05 2018-12-03 44.841 13,571,441 -119,250 0.39% 608,561,955
2018-12-04 2018-11-30 42.728 13,690,691 -67,005 0.39% 584,976,891
2018-12-03 2018-11-29 42.530 13,757,696 -87,825 0.40% 585,114,199
2018-11-30 2018-11-28 42.134 13,845,521 -26,120 0.40% 583,363,218
2018-11-29 2018-11-27 41.737 13,871,641 +757 0.40% 578,967,226
2018-11-28 2018-11-26 42.002 13,870,884 +757 0.40% 582,599,780
2018-11-27 2018-11-23 41.407 13,870,127 +5,300 0.40% 574,324,098
2018-11-26 2018-11-22 41.737 13,864,827 +757 0.40% 578,682,827
2018-11-23 2018-11-21 41.804 13,864,070 -1,614 0.40% 579,566,819
2018-11-22 2018-11-20 41.473 13,865,684 +6,057 0.40% 575,055,820
2018-11-21 2018-11-19 42.002 13,859,627 +2,272 0.40% 582,126,968
2018-11-20 2018-11-16 41.936 13,857,355 +16,278 0.40% 581,116,396
2018-11-19 2018-11-15 41.804 13,841,077 -5,300 0.40% 578,605,631
2018-11-16 2018-11-14 41.539 13,846,377 +3,785 0.40% 575,169,514
2018-11-15 2018-11-13 42.002 13,842,592 +6,436 0.40% 581,411,470
2018-11-14 2018-11-12 42.266 13,836,156 -4,543 0.40% 584,796,123
2018-11-13 2018-11-09 41.936 13,840,699 +7,666 0.40% 580,417,917
2018-11-12 2018-11-08 44.379 13,833,033 -28,218 0.40% 613,897,334
2018-11-09 2018-11-07 43.719 13,861,251 -14,764 0.40% 605,995,610
2018-11-08 2018-11-06 43.719 13,876,015 +90,750 0.40% 606,641,073
2018-11-07 2018-11-05 43.587 13,785,265 -58,298 0.40% 600,852,836
2018-11-06 2018-11-02 43.785 13,843,563 -227,592 0.40% 606,136,547
2018-11-05 2018-11-01 40.879 14,071,155 -46,184 0.40% 575,214,012
2018-11-02 2018-10-31 39.888 14,117,339 -45,048 0.41% 563,117,265
2018-11-01 2018-10-30 38.105 14,162,387 +4,493 0.41% 539,661,370
2018-10-31 2018-10-29 37.907 14,157,894 +18,928 0.41% 536,685,189
2018-10-30 2018-10-26 39.030 14,138,966 +2,271 0.41% 551,841,290
2018-10-29 2018-10-25 39.228 14,136,695 -103,545 0.41% 554,553,428
2018-10-26 2018-10-24 39.888 14,240,240 -14,764 0.41% 568,019,583
2018-10-25 2018-10-23 39.558 14,255,004 +24,985 0.41% 563,901,470
2018-10-24 2018-10-22 40.549 14,230,019 -213,200 0.41% 577,009,432
2018-10-23 2018-10-19 39.162 14,443,219 -15,899 0.42% 565,623,898
2018-10-22 2018-10-18 37.973 14,459,118 +2,271 0.42% 549,058,612
2018-10-19 2018-10-16 38.634 14,456,847 -14,006 0.42% 558,519,720
2018-10-18 2018-10-15 38.171 14,470,853 +4,921 0.42% 552,371,206
2018-10-16 2018-10-12 38.634 14,465,932 +1,514 0.42% 558,870,706
2018-10-15 2018-10-11 37.775 14,464,418 +143,095 0.42% 546,394,166
2018-10-12 2018-10-10 39.360 14,321,323 +12,870 0.41% 563,687,573
2018-10-11 2018-10-09 39.426 14,308,453 -70,411 0.41% 564,125,944
2018-10-10 2018-10-08 39.228 14,378,864 -50,893 0.41% 564,053,219
2018-10-08 2018-10-04 39.954 14,429,757 +14,763 0.42% 576,532,047
2018-10-05 2018-10-03 41.011 14,414,994 -2,649 0.41% 591,173,730
2018-10-04 2018-10-02 40.747 14,417,643 +6,814 0.41% 587,473,786
2018-10-03 2018-09-28 42.002 14,410,829 +3,028 0.41% 605,278,352
2018-10-02 2018-09-27 42.134 14,407,801 +63,098 0.41% 607,054,162
2018-09-28 2018-09-26 41.870 14,344,703 -135,145 0.41% 600,606,295
2018-09-27 2018-09-24 41.011 14,479,848 -7,571 0.42% 593,833,459
2018-09-26 2018-09-21 41.870 14,487,419 -83,282 0.42% 606,581,750
2018-09-24 2018-09-20 39.888 14,570,701 -18,171 0.42% 581,201,124
2018-09-21 2018-09-19 39.228 14,588,872 -120,881 0.42% 572,291,400
2018-09-20 2018-09-18 38.105 14,709,753 +8,904 0.42% 560,518,891
2018-09-19 2018-09-17 37.907 14,700,849 -30,285 0.42% 557,267,057
2018-09-18 2018-09-14 38.105 14,731,134 +8,328 0.42% 561,333,620
2018-09-17 2018-09-13 37.841 14,722,806 +15,143 0.42% 557,127,085
2018-09-14 2018-09-12 36.784 14,707,663 -14,036 0.42% 541,013,281
2018-09-13 2018-09-11 37.181 14,721,699 +9,185 0.42% 547,362,940
2018-09-12 2018-09-10 37.775 14,712,514 +88,342 0.42% 555,766,006
2018-09-11 2018-09-07 38.237 14,624,172 +8,707 0.42% 559,189,375
2018-09-10 2018-09-06 38.501 14,615,465 -7,193 0.42% 562,717,282
2018-09-07 2018-09-05 38.898 14,622,658 +19,155 0.42% 568,788,332
2018-09-06 2018-09-04 40.153 14,603,503 -181,543 0.42% 586,367,221
2018-09-05 2018-09-03 39.756 14,785,046 -757 0.43% 587,798,174
2018-09-04 2018-08-31 39.756 14,785,803 +7,458 0.43% 587,828,269
2018-09-03 2018-08-30 39.954 14,778,345 +282,795 0.43% 590,459,666
2018-08-31 2018-08-29 40.615 14,495,550 -4,543 0.42% 588,733,671
2018-08-30 2018-08-28 40.747 14,500,093 -28,392 0.42% 590,833,365
2018-08-29 2018-08-27 40.153 14,528,485 -51,152 0.42% 583,355,060
2018-08-28 2018-08-24 38.568 14,579,637 -2,650 0.42% 562,300,694
2018-08-27 2018-08-23 38.568 14,582,287 +23,092 0.42% 562,402,898
2018-08-24 2018-08-22 38.700 14,559,195 -1,514 0.42% 563,435,283
2018-08-23 2018-08-21 38.303 14,560,709 +449,554 0.42% 557,724,313
2018-08-22 2018-08-20 38.105 14,111,155 +3,029 0.41% 537,709,162
2018-08-21 2018-08-17 37.841 14,108,126 -86,311 0.41% 533,866,921
2018-08-20 2018-08-16 37.577 14,194,437 +77,982 0.41% 533,383,404
2018-08-17 2018-08-15 37.577 14,116,455 -204,799 0.41% 530,453,080
2018-08-16 2018-08-14 38.501 14,321,254 -3,407 0.41% 551,389,718
2018-08-15 2018-08-13 39.162 14,324,661 +46,184 0.41% 560,980,942
2018-08-14 2018-08-10 40.285 14,278,477 -4,543 0.41% 575,202,523
2018-08-13 2018-08-09 40.681 14,283,020 -275,589 0.41% 581,045,066
2018-08-10 2018-08-08 39.954 14,558,609 -12,871 0.42% 581,680,250
2018-08-09 2018-08-07 39.822 14,571,480 +268,171 0.42% 580,269,893
2018-08-08 2018-08-06 39.162 14,303,309 -758 0.41% 560,144,757
2018-08-07 2018-08-03 39.030 14,304,067 +6,814 0.41% 558,285,152
2018-08-06 2018-08-02 39.030 14,297,253 +25,181 0.41% 558,019,203
2018-08-03 2018-08-01 40.219 14,272,072 +23,197 0.41% 574,001,968
2018-08-01 2018-07-30 40.483 14,248,875 -5,080 0.41% 576,833,019
2018-07-30 2018-07-26 40.351 14,253,955 +5,300 0.41% 575,156,000
2018-07-27 2018-07-25 40.813 14,248,655 +26,120 0.41% 581,529,040
2018-07-26 2018-07-24 40.351 14,222,535 -135,523 0.41% 573,888,183
2018-07-25 2018-07-23 38.766 14,358,058 -16,278 0.41% 556,599,569
2018-07-24 2018-07-20 38.039 14,374,336 -89,718 0.41% 546,788,456
2018-07-23 2018-07-19 36.520 14,464,054 +2,650 0.42% 528,231,416
2018-07-20 2018-07-18 36.652 14,461,404 +757 0.42% 530,044,708
2018-07-19 2018-07-17 36.784 14,460,647 -7,192 0.42% 531,926,933
2018-07-18 2018-07-16 37.181 14,467,839 -7,193 0.42% 537,924,250
2018-07-17 2018-07-13 37.511 14,475,032 -14,006 0.42% 542,971,368
2018-07-16 2018-07-12 37.247 14,489,038 -7,950 0.42% 539,669,304
2018-07-13 2018-07-11 36.718 14,496,988 +8,071 0.42% 532,306,332
2018-07-12 2018-07-10 37.313 14,488,917 +7,949 0.42% 540,621,650
2018-07-11 2018-07-09 36.983 14,480,968 -79,118 0.42% 535,543,413
2018-07-10 2018-07-06 35.728 14,560,086 +19,412 0.42% 520,199,902
2018-07-09 2018-07-05 35.728 14,540,674 +9,085 0.42% 519,506,354
2018-07-06 2018-07-04 35.662 14,531,589 -8,328 0.42% 518,222,096
2018-07-05 2018-07-03 38.767 14,539,917 +23,092 0.42% 563,671,718
2018-07-04 2018-06-29 39.658 14,516,825 +468,064 0.42% 575,702,468
2018-07-03 2018-06-28 38.356 14,048,761 +23,978 0.42% 538,857,507
2018-06-29 2018-06-27 38.630 14,024,783 +22,995 0.42% 541,780,214
2018-06-28 2018-06-26 39.932 14,001,788 +13,810 0.42% 559,113,449
2018-06-27 2018-06-25 40.480 13,987,978 +22,265 0.42% 566,226,652
2018-06-26 2018-06-22 40.822 13,965,713 +142,350 0.42% 570,108,163
2018-06-25 2018-06-21 41.164 13,823,363 +30,660 0.41% 569,031,189
2018-06-22 2018-06-20 41.644 13,792,703 +22,630 0.41% 574,382,038
2018-06-21 2018-06-19 41.849 13,770,073 +48,180 0.41% 576,269,108
2018-06-20 2018-06-15 43.151 13,721,893 +33,945 0.41% 592,110,093
2018-06-19 2018-06-14 43.493 13,687,948 +28,470 0.41% 595,333,002
2018-06-15 2018-06-13 43.904 13,659,478 +69,350 0.41% 599,708,244
2018-06-14 2018-06-12 44.589 13,590,128 +24,820 0.41% 605,971,811
2018-06-13 2018-06-11 44.589 13,565,308 +8,030 0.40% 604,865,110
2018-06-12 2018-06-08 44.589 13,557,278 +85,044 0.40% 604,507,059
2018-06-11 2018-06-07 45.754 13,472,234 -75,554 0.40% 616,401,897
2018-06-08 2018-06-06 45.000 13,547,788 +36,865 0.40% 609,651,502
2018-06-07 2018-06-05 45.069 13,510,923 +7,299 0.40% 608,917,981
2018-06-06 2018-06-04 45.206 13,503,624 -20,804 0.40% 610,438,840
2018-06-05 2018-06-01 44.110 13,524,428 +16,790 0.40% 596,557,981
2018-06-04 2018-05-31 44.247 13,507,638 +31,389 0.40% 597,667,744
2018-06-01 2018-05-30 43.836 13,476,249 +21,900 0.40% 590,740,692
2018-05-31 2018-05-29 44.452 13,454,349 +79,935 0.40% 598,074,481
2018-05-30 2018-05-28 45.206 13,374,414 +6,570 0.40% 604,597,830
2018-05-29 2018-05-25 45.206 13,367,844 +50,735 0.40% 604,300,830
2018-05-28 2018-05-24 45.754 13,317,109 +35,770 0.40% 609,304,385
2018-05-25 2018-05-23 45.890 13,281,339 +59,130 0.40% 609,487,146
2018-05-24 2018-05-21 47.055 13,222,209 +8,760 0.39% 622,169,391
2018-05-23 2018-05-18 46.781 13,213,449 +22,265 0.39% 618,137,061
2018-05-21 2018-05-17 46.370 13,191,184 +21,170 0.39% 611,674,440
2018-05-18 2018-05-16 47.397 13,170,014 +10,220 0.39% 624,223,648
2018-05-17 2018-05-15 47.877 13,159,794 -25,915 0.39% 630,048,748
2018-05-16 2018-05-14 48.425 13,185,709 -16,681 0.39% 638,514,534
2018-05-15 2018-05-11 47.945 13,202,390 -41,067 0.39% 632,992,383
2018-05-14 2018-05-10 46.986 13,243,457 -46,355 0.40% 622,262,125
2018-05-11 2018-05-09 46.301 13,289,812 -1,095 0.40% 615,337,552
2018-05-10 2018-05-08 46.027 13,290,907 -46,724 0.40% 611,746,902
2018-05-09 2018-05-07 45.069 13,337,631 +17,155 0.40% 601,107,959
2018-05-08 2018-05-04 44.658 13,320,476 +41,975 0.40% 594,860,630
2018-05-07 2018-05-03 45.343 13,278,501 +13,870 0.40% 602,081,006
2018-05-04 2018-05-02 46.301 13,264,631 +3,285 0.40% 614,171,636
2018-05-03 2018-04-30 47.397 13,261,346 -149,650 0.40% 628,552,542
2018-05-02 2018-04-27 44.795 13,410,996 -7,300 0.40% 600,740,163
2018-04-30 2018-04-26 44.178 13,418,296 +32,850 0.40% 592,795,597
2018-04-27 2018-04-25 44.863 13,385,446 -1,460 0.40% 600,512,474
2018-04-26 2018-04-24 45.411 13,386,906 -62,780 0.40% 607,913,277
2018-04-25 2018-04-23 43.904 13,449,686 +35,770 0.40% 590,497,497
2018-04-24 2018-04-20 44.315 13,413,916 +8,030 0.40% 594,439,622
2018-04-23 2018-04-19 45.480 13,405,886 -21,531 0.40% 609,693,392
2018-04-20 2018-04-18 44.932 13,427,417 -13,505 0.40% 603,315,110
2018-04-19 2018-04-17 43.836 13,440,922 +9,125 0.40% 589,192,108
2018-04-18 2018-04-16 44.384 13,431,797 +86,203 0.40% 596,152,009
2018-04-17 2018-04-13 46.370 13,345,594 +730 0.40% 618,834,423
2018-04-16 2018-04-12 46.507 13,344,864 -83,766 0.40% 620,628,640
2018-04-13 2018-04-11 46.918 13,428,630 -177,755 0.40% 630,042,964
2018-04-12 2018-04-10 46.164 13,606,385 -45,369 0.41% 628,131,449
2018-04-11 2018-04-09 43.425 13,651,754 +6,935 0.41% 592,823,755
2018-04-10 2018-04-06 43.082 13,644,819 +4,745 0.41% 587,849,714
2018-04-09 2018-04-04 42.877 13,640,074 +21,900 0.41% 584,842,529
2018-04-06 2018-04-03 44.795 13,618,174 +75,006 0.41% 610,020,618
2018-04-04 2018-03-29 44.041 13,543,168 +38,690 0.40% 596,456,980
2018-04-03 2018-03-28 43.630 13,504,478 +85,248 0.40% 589,203,232
2018-03-29 2018-03-27 45.000 13,419,230 -78,475 0.40% 603,866,382
2018-03-28 2018-03-26 44.247 13,497,705 +85,045 0.40% 597,228,242
2018-03-27 2018-03-23 44.384 13,412,660 +106,580 0.40% 595,302,639
2018-03-26 2018-03-22 46.027 13,306,080 -10,220 0.40% 612,445,277
2018-03-23 2018-03-21 46.301 13,316,300 +60,326 0.40% 616,563,985
2018-03-22 2018-03-20 46.644 13,255,974 +3,650 0.40% 618,310,529
2018-03-21 2018-03-19 47.055 13,252,324 +2,292 0.40% 623,586,448
2018-03-20 2018-03-16 46.370 13,250,032 +86,140 0.40% 614,403,219
2018-03-19 2018-03-15 47.466 13,163,892 +6,667 0.39% 624,835,120
2018-03-16 2018-03-14 47.534 13,157,225 +6,935 0.39% 625,419,846
2018-03-15 2018-03-13 48.014 13,150,290 -15,233 0.39% 631,395,140
2018-03-14 2018-03-12 48.082 13,165,523 +17,200 0.39% 633,028,284
2018-03-13 2018-03-09 47.329 13,148,323 -7,665 0.39% 622,294,981
2018-03-12 2018-03-08 46.849 13,155,988 -40,515 0.39% 616,350,080
2018-03-09 2018-03-07 46.438 13,196,503 -12,045 0.39% 612,824,954
2018-03-08 2018-03-06 45.548 13,208,548 -32,375 0.39% 601,623,249
2018-03-07 2018-03-05 44.041 13,240,923 -70,810 0.40% 583,145,756
2018-03-06 2018-03-02 44.452 13,311,733 +66,795 0.40% 591,734,896
2018-03-05 2018-03-01 45.548 13,244,938 +5,110 0.40% 603,280,741
2018-03-02 2018-02-28 45.274 13,239,828 +100,375 0.40% 599,420,635
2018-03-01 2018-02-27 46.575 13,139,453 +41,245 0.39% 611,975,569
2018-02-28 2018-02-26 47.671 13,098,208 +4,015 0.39% 624,408,791
2018-02-27 2018-02-23 47.603 13,094,193 -109,865 0.39% 623,320,527
2018-02-26 2018-02-22 46.096 13,204,058 +21,434 0.39% 608,653,851
2018-02-23 2018-02-21 46.507 13,182,624 +46,720 0.39% 613,083,356
2018-02-22 2018-02-20 45.754 13,135,904 +77,745 0.39% 601,013,621
2018-02-21 2018-02-15 47.123 13,058,159 +17,983 0.39% 615,344,435
2018-02-20 2018-02-13 45.069 13,040,176 +21,169 0.39% 587,702,087
2018-02-14 2018-02-12 44.384 13,019,007 +365 0.39% 577,830,887
2018-02-13 2018-02-09 44.658 13,018,642 -135,795 0.39% 581,381,445
2018-02-12 2018-02-08 46.575 13,154,437 +533 0.39% 612,673,455
2018-02-09 2018-02-07 46.781 13,153,904 +164,687 0.39% 615,351,492
2018-02-08 2018-02-06 49.384 12,989,217 +8,290 0.39% 641,454,895
2018-02-07 2018-02-05 51.918 12,980,927 -20,569 0.39% 673,942,430
2018-02-06 2018-02-02 52.397 13,001,496 -65,401 0.39% 681,243,934
2018-02-05 2018-02-01 52.329 13,066,897 -14,765 0.39% 683,775,779
2018-02-02 2018-01-31 52.534 13,081,662 -28,581 0.39% 687,236,432
2018-02-01 2018-01-30 51.233 13,110,243 -26,548 0.39% 671,676,611
2018-01-31 2018-01-29 50.343 13,136,791 +14,401 0.39% 661,339,581
2018-01-30 2018-01-26 51.849 13,122,390 -1,155 0.39% 680,388,096
2018-01-29 2018-01-25 51.438 13,123,545 -7,635 0.39% 675,054,735
2018-01-26 2018-01-24 52.877 13,131,180 +39,879 0.39% 694,334,814
2018-01-25 2018-01-23 52.808 13,091,301 -71,243 0.39% 691,329,474
2018-01-24 2018-01-22 50.343 13,162,544 -1,825 0.39% 662,636,053
2018-01-23 2018-01-19 50.000 13,164,369 -84,486 0.39% 658,219,575
2018-01-22 2018-01-18 49.452 13,248,855 -11,168 0.40% 655,184,223
2018-01-19 2018-01-17 48.904 13,260,023 +41,165 0.40% 648,470,726
2018-01-18 2018-01-16 49.315 13,218,858 -65,207 0.39% 651,890,002
2018-01-17 2018-01-15 47.740 13,284,065 -68,180 0.40% 634,178,707
2018-01-16 2018-01-12 47.466 13,352,245 +83,380 0.40% 633,775,452
2018-01-15 2018-01-11 46.164 13,268,865 -15,711 0.40% 612,550,020
2018-01-12 2018-01-10 46.301 13,284,576 -60,422 0.40% 615,095,118
2018-01-11 2018-01-09 44.658 13,344,998 +6,935 0.40% 595,955,724
2018-01-10 2018-01-08 45.000 13,338,063 -55,480 0.40% 600,213,861
2018-01-09 2018-01-05 44.658 13,393,543 -20,218 0.40% 598,123,627
2018-01-08 2018-01-04 45.274 13,413,761 -77,304 0.40% 607,295,286
2018-01-05 2018-01-03 45.137 13,491,065 -29,086 0.40% 608,947,057
2018-01-04 2018-01-02 44.315 13,520,151 -58,765 0.40% 599,147,442
2018-01-03 2017-12-29 42.603 13,578,916 -4,015 0.41% 578,500,013
2018-01-02 2017-12-28 41.849 13,582,931 +831 0.41% 568,437,330
2017-12-29 2017-12-27 41.575 13,582,100 +10,758 0.41% 564,681,424
2017-12-28 2017-12-22 42.329 13,571,342 +20,805 0.40% 574,459,157
2017-12-27 2017-12-21 41.986 13,550,537 -18,615 0.40% 568,937,902
2017-12-22 2017-12-20 41.575 13,569,152 -462 0.40% 564,143,105
2017-12-21 2017-12-19 42.123 13,569,614 +17,986 0.40% 571,597,731
2017-12-20 2017-12-18 41.644 13,551,628 -365 0.40% 564,342,733
2017-12-19 2017-12-15 41.781 13,551,993 +21,349 0.40% 566,214,374
2017-12-18 2017-12-14 42.945 13,530,644 -18,980 0.40% 581,077,280
2017-12-15 2017-12-13 42.877 13,549,624 +18,980 0.40% 580,964,323
2017-12-14 2017-12-12 42.055 13,530,644 -18,980 0.40% 569,029,426
2017-12-13 2017-12-11 42.740 13,549,624 +17,987 0.40% 579,108,207
2017-12-12 2017-12-08 41.712 13,531,637 +24,455 0.40% 564,437,056
2017-12-11 2017-12-07 40.617 13,507,182 +20,800 0.40% 548,614,563
2017-12-08 2017-12-06 40.411 13,486,382 +365 0.40% 544,998,560
2017-12-07 2017-12-05 41.644 13,486,017 +365 0.40% 561,610,435
2017-12-06 2017-12-04 41.575 13,485,652 -4,847 0.40% 560,671,558
2017-12-05 2017-12-01 41.370 13,490,499 +9,855 0.40% 558,101,049
2017-12-04 2017-11-30 41.918 13,480,644 -321,756 0.40% 565,080,016
2017-12-01 2017-11-29 42.945 13,802,400 +66,211 0.41% 592,747,917
2017-11-30 2017-11-28 42.534 13,736,189 +65,334 0.41% 584,259,448
2017-11-29 2017-11-27 43.356 13,670,855 -8,395 0.41% 592,716,850
2017-11-28 2017-11-24 44.726 13,679,250 -75,617 0.41% 611,819,556
2017-11-27 2017-11-23 43.767 13,754,867 -83,412 0.41% 602,011,989
2017-11-24 2017-11-22 45.617 13,838,279 -7,462 0.41% 631,254,080
2017-11-23 2017-11-21 45.206 13,845,741 +11,728 0.41% 625,904,430
2017-11-22 2017-11-20 43.973 13,834,013 -13,584 0.41% 608,318,598
2017-11-21 2017-11-17 42.877 13,847,597 +255,043 0.41% 593,740,448
2017-11-20 2017-11-16 41.507 13,592,554 -113,150 0.41% 564,185,055
2017-11-17 2017-11-15 41.370 13,705,704 -49,640 0.41% 567,004,066
2017-11-16 2017-11-14 42.055 13,755,344 +5,840 0.41% 578,479,154
2017-11-15 2017-11-13 42.329 13,749,504 -6,898 0.41% 582,000,547
2017-11-14 2017-11-10 41.986 13,756,402 +730 0.41% 577,581,427
2017-11-13 2017-11-09 41.918 13,755,672 +19,609 0.41% 576,608,606
2017-11-10 2017-11-08 41.438 13,736,063 -5,110 0.41% 569,200,844
2017-11-09 2017-11-07 41.507 13,741,173 +4,015 0.41% 570,353,772
2017-11-08 2017-11-06 40.548 13,737,158 -15,695 0.41% 557,014,482
2017-11-07 2017-11-03 40.617 13,752,853 +64,240 0.41% 558,592,861
2017-11-06 2017-11-02 40.411 13,688,613 +10,585 0.41% 553,170,923
2017-11-03 2017-11-01 40.685 13,678,028 +8,395 0.41% 556,490,583
2017-11-02 2017-10-31 40.753 13,669,633 -70,810 0.41% 557,085,311
2017-11-01 2017-10-30 41.233 13,740,443 +53,856 0.41% 566,558,960
2017-10-31 2017-10-27 43.219 13,686,587 +35,040 0.41% 591,524,052
2017-10-30 2017-10-26 42.192 13,651,547 +13,140 0.41% 575,984,063
2017-10-27 2017-10-25 42.260 13,638,407 -24,455 0.41% 576,363,801
2017-10-26 2017-10-24 41.507 13,662,862 -2,555 0.41% 567,103,323
2017-10-25 2017-10-23 41.507 13,665,417 -6,400 0.41% 567,209,374
2017-10-23 2017-10-19 41.370 13,671,817 -61,901 0.41% 565,602,163
2017-10-20 2017-10-18 41.986 13,733,718 +6,470 0.41% 576,629,008
2017-10-19 2017-10-17 41.781 13,727,248 -18,785 0.41% 573,536,684
2017-10-18 2017-10-16 40.959 13,746,033 -106,608 0.41% 563,023,410
2017-10-17 2017-10-13 40.000 13,852,641 -17,520 0.41% 554,106,587
2017-10-16 2017-10-12 40.000 13,870,161 +51,040 0.41% 554,807,388
2017-10-13 2017-10-11 39.932 13,819,121 +20,805 0.41% 551,819,268
2017-10-11 2017-10-09 40.137 13,798,316 -89,425 0.41% 553,823,767
2017-10-10 2017-10-06 40.617 13,887,741 +111,297 0.41% 564,071,540
2017-10-09 2017-10-04 40.822 13,776,444 -82,550 0.41% 562,381,826
2017-10-06 2017-10-03 40.617 13,858,994 -82,938 0.41% 562,903,937
2017-10-04 2017-09-29 37.603 13,941,932 -12,410 0.42% 524,255,736
2017-10-03 2017-09-28 37.397 13,954,342 +17,520 0.42% 521,855,052
2017-09-29 2017-09-27 37.945 13,936,822 -2,920 0.42% 528,836,478
2017-09-28 2017-09-26 38.082 13,939,742 +5,840 0.42% 530,856,835
2017-09-27 2017-09-25 38.356 13,933,902 -37,230 0.42% 534,451,949
2017-09-26 2017-09-22 38.904 13,971,132 -13,870 0.42% 543,535,379
2017-09-25 2017-09-21 38.493 13,985,002 -11,680 0.42% 538,327,709
2017-09-22 2017-09-20 38.767 13,996,682 +4,745 0.42% 542,612,024
2017-09-21 2017-09-19 38.425 13,991,937 +19,481 0.42% 537,636,306
2017-09-20 2017-09-18 38.699 13,972,456 -11,315 0.42% 540,715,831
2017-09-19 2017-09-15 38.562 13,983,771 +16,425 0.42% 539,238,118
2017-09-18 2017-09-14 38.699 13,967,346 +14,965 0.42% 540,518,081
2017-09-15 2017-09-13 39.110 13,952,381 -9,490 0.42% 545,672,820
2017-09-14 2017-09-12 39.589 13,961,871 +91,250 0.42% 552,738,029
2017-09-13 2017-09-11 39.863 13,870,621 -21,900 0.41% 552,925,700
2017-09-12 2017-09-08 38.699 13,892,521 -8,760 0.41% 537,622,451
2017-09-11 2017-09-07 38.836 13,901,281 +11,725 0.41% 539,865,740
2017-09-08 2017-09-06 39.726 13,889,556 +1,825 0.41% 551,777,825
2017-09-07 2017-09-05 39.863 13,887,731 -6,205 0.41% 553,607,757
2017-09-06 2017-09-04 39.932 13,893,936 -2,555 0.41% 554,806,749
2017-09-05 2017-09-01 40.206 13,896,491 -5,202 0.41% 558,716,038
2017-09-01 2017-08-30 40.411 13,901,693 -19,673 0.41% 561,781,705
2017-08-31 2017-08-29 39.589 13,921,366 -43,975 0.42% 551,134,473
2017-08-30 2017-08-28 39.315 13,965,341 -256,687 0.42% 549,049,276
2017-08-29 2017-08-25 39.178 14,222,028 -184,971 0.42% 557,192,734
2017-08-28 2017-08-24 38.356 14,406,999 -32,361 0.43% 552,598,166
2017-08-25 2017-08-22 36.301 14,439,360 -61,603 0.43% 524,169,444
2017-08-24 2017-08-21 35.343 14,500,963 +29,565 0.43% 512,500,664
2017-08-22 2017-08-18 35.274 14,471,398 +9,843 0.43% 510,464,569
2017-08-21 2017-08-17 35.343 14,461,555 -13,870 0.43% 511,107,886
2017-08-18 2017-08-16 35.274 14,475,425 +21,271 0.43% 510,606,617
2017-08-17 2017-08-15 35.000 14,454,154 -12,775 0.43% 505,896,255
2017-08-16 2017-08-14 34.726 14,466,929 +82,855 0.43% 502,379,831
2017-08-15 2017-08-11 34.315 14,384,074 -42,478 0.43% 493,591,328
2017-08-14 2017-08-10 35.411 14,426,552 +51,100 0.43% 510,858,913
2017-08-11 2017-08-09 36.438 14,375,452 +4,015 0.43% 523,818,735
2017-08-10 2017-08-08 36.575 14,371,437 -22,630 0.43% 525,641,128
2017-08-09 2017-08-07 36.301 14,394,067 +33,397 0.43% 522,525,243
2017-08-08 2017-08-04 36.096 14,360,670 -5,110 0.43% 518,362,056
2017-08-07 2017-08-03 36.233 14,365,780 -8,760 0.43% 520,514,425
2017-08-04 2017-08-02 37.260 14,374,540 -87,421 0.43% 535,600,214
2017-08-03 2017-08-01 36.027 14,461,961 -48,088 0.43% 521,027,705
2017-08-02 2017-07-31 35.206 14,510,049 +28,369 0.43% 510,834,105
2017-08-01 2017-07-28 35.069 14,481,680 +26,152 0.43% 507,851,564
2017-07-31 2017-07-27 35.411 14,455,528 +13,855 0.43% 511,884,983
2017-07-28 2017-07-26 35.000 14,441,673 +68,277 0.43% 505,459,419
2017-07-27 2017-07-25 35.000 14,373,396 -45,938 0.43% 503,069,720
2017-07-26 2017-07-24 34.041 14,419,334 -33,711 0.43% 490,850,770
2017-07-25 2017-07-21 33.904 14,453,045 -15,965 0.43% 490,018,459
2017-07-24 2017-07-20 34.041 14,469,010 -7,665 0.43% 492,541,799
2017-07-21 2017-07-19 34.178 14,476,675 -100,182 0.43% 494,785,834
2017-07-20 2017-07-18 33.014 14,576,857 +42,340 0.43% 481,236,786
2017-07-19 2017-07-17 33.973 14,534,517 -25,185 0.43% 493,776,216
2017-07-18 2017-07-14 33.562 14,559,702 +64,690 0.43% 488,648,368
2017-07-17 2017-07-13 33.356 14,495,012 -84,315 0.43% 483,498,829
2017-07-14 2017-07-12 32.740 14,579,327 -21,754 0.44% 477,323,987
2017-07-13 2017-07-11 32.603 14,601,081 -36,500 0.44% 476,036,057
2017-07-12 2017-07-10 31.438 14,637,581 +730 0.44% 460,182,271
2017-07-11 2017-07-07 31.575 14,636,851 -8,131 0.44% 462,164,373
2017-07-10 2017-07-06 32.055 14,644,982 +2,555 0.44% 469,442,691
2017-07-07 2017-07-05 32.534 14,642,427 -8,030 0.44% 476,381,145
2017-07-06 2017-07-04 31.918 14,650,457 -4,015 0.44% 467,611,276
2017-07-05 2017-07-03 32.603 14,654,472 -730 0.44% 477,776,753
2017-07-04 2017-06-30 32.260 14,655,202 +17,520 0.44% 472,781,640
2017-07-03 2017-06-29 32.808 14,637,682 -15,330 0.44% 480,237,100
2017-06-30 2017-06-28 32.466 14,653,012 -10,585 0.44% 475,721,888
2017-06-29 2017-06-27 32.466 14,663,597 -3,650 0.44% 476,065,538
2017-06-28 2017-06-26 32.123 14,667,247 +15,314 0.44% 471,161,000
2017-06-27 2017-06-23 31.781 14,651,933 +27,010 0.44% 465,651,269
2017-06-26 2017-06-22 31.438 14,624,923 -74,095 0.44% 459,784,324
2017-06-23 2017-06-21 30.343 14,699,018 +110,959 0.44% 446,005,212
2017-06-22 2017-06-20 30.548 14,588,059 +20,629 0.44% 445,635,989
2017-06-21 2017-06-19 30.616 14,567,430 -25,550 0.43% 446,003,585
2017-06-20 2017-06-16 29.452 14,592,980 +80,300 0.44% 429,793,981
2017-06-19 2017-06-15 29.863 14,512,680 +146 0.43% 433,393,102
2017-06-16 2017-06-14 30.343 14,512,534 +40,150 0.43% 440,346,818
2017-06-15 2017-06-13 31.027 14,472,384 -95,630 0.43% 449,041,175
2017-06-14 2017-06-12 31.027 14,568,014 +10,628 0.43% 452,008,330
2017-06-13 2017-06-09 31.233 14,557,386 +250,389 0.43% 454,669,819
2017-06-12 2017-06-08 31.301 14,306,997 +142,907 0.43% 447,829,370
2017-06-09 2017-06-07 31.233 14,164,090 -17,155 0.42% 442,386,033
2017-06-08 2017-06-06 31.027 14,181,245 +20,805 0.42% 440,007,874
2017-06-07 2017-06-05 33.452 14,160,440 -232,636 0.42% 473,692,601
2017-06-06 2017-06-02 33.239 14,393,076 +544,250 0.43% 478,407,982
2017-06-05 2017-06-01 33.239 13,848,826 +14,255 0.43% 460,317,788
2017-06-02 2017-05-31 33.239 13,834,571 +13,024 0.43% 459,843,969
2017-06-01 2017-05-29 33.452 13,821,547 +37,027 0.43% 462,356,010
2017-05-31 2017-05-26 33.665 13,784,520 -56,672 0.43% 464,054,443
2017-05-29 2017-05-25 34.304 13,841,192 -52,297 0.43% 474,809,685
2017-05-26 2017-05-24 32.600 13,893,489 -6,734 0.43% 452,921,516
2017-05-25 2017-05-23 32.386 13,900,223 -6,854 0.43% 450,179,336
2017-05-24 2017-05-22 31.179 13,907,077 +224,171 0.43% 433,610,036
2017-05-23 2017-05-19 30.469 13,682,906 +2,210 0.42% 416,902,578
2017-05-22 2017-05-18 30.469 13,680,696 +2,112 0.42% 416,835,242
2017-05-19 2017-05-17 30.540 13,678,584 -2,816 0.42% 417,742,386
2017-05-18 2017-05-16 30.824 13,681,400 -21,630 0.42% 421,715,162
2017-05-17 2017-05-15 30.398 13,703,030 -39,776 0.42% 416,542,504
2017-05-16 2017-05-12 29.617 13,742,806 -66,176 0.43% 407,015,001
2017-05-15 2017-05-11 29.119 13,808,982 -6,688 0.43% 402,109,622
2017-05-12 2017-05-10 28.835 13,815,670 -32,383 0.43% 398,379,452
2017-05-11 2017-05-09 28.835 13,848,053 -14,080 0.43% 399,313,227
2017-05-10 2017-05-08 28.182 13,862,133 +1,192 0.43% 390,661,551
2017-05-09 2017-05-05 28.210 13,860,941 +23,936 0.43% 391,021,737
2017-05-08 2017-05-04 28.352 13,837,005 +19,360 0.43% 392,311,985
2017-05-05 2017-05-02 28.622 13,817,645 +70,400 0.43% 395,492,291
2017-05-04 2017-04-28 28.693 13,747,245 +75,679 0.43% 394,453,654
2017-05-02 2017-04-27 29.119 13,671,566 -59,135 0.42% 398,108,147
2017-04-28 2017-04-26 29.901 13,730,701 +168,828 0.42% 410,557,274
2017-04-27 2017-04-25 29.688 13,561,873 -13,024 0.42% 402,619,588
2017-04-26 2017-04-24 29.048 13,574,897 +4,224 0.42% 394,329,072
2017-04-25 2017-04-21 28.835 13,570,673 +5,632 0.42% 391,314,882
2017-04-24 2017-04-20 28.764 13,565,041 -5,173 0.42% 390,189,052
2017-04-21 2017-04-19 28.622 13,570,214 +14,080 0.42% 388,410,255
2017-04-20 2017-04-18 28.764 13,556,134 +14,080 0.42% 389,932,848
2017-04-19 2017-04-13 29.261 13,542,054 -1,056 0.42% 396,260,427
2017-04-18 2017-04-12 29.119 13,543,110 +10,576 0.42% 394,367,582
2017-04-13 2017-04-11 28.906 13,532,534 +10,560 0.42% 391,176,252
2017-04-12 2017-04-10 29.261 13,521,974 -2,816 0.42% 395,672,856
2017-04-11 2017-04-07 29.048 13,524,790 -7,469 0.42% 392,873,544
2017-04-10 2017-04-06 29.261 13,532,259 -848 0.42% 395,973,811
2017-04-07 2017-04-05 29.617 13,533,107 -33,792 0.42% 400,804,433
2017-04-06 2017-04-03 29.261 13,566,899 +1,408 0.42% 396,987,428
2017-04-05 2017-03-31 29.190 13,565,491 +35,782 0.42% 395,982,766
2017-03-31 2017-03-29 29.972 13,529,709 -3,520 0.42% 405,508,398
2017-03-30 2017-03-28 29.759 13,533,229 -7,661 0.42% 402,730,387
2017-03-29 2017-03-27 29.404 13,540,890 +15,488 0.42% 398,149,795
2017-03-28 2017-03-24 29.972 13,525,402 -35,199 0.42% 405,379,309
2017-03-27 2017-03-23 29.901 13,560,601 -20,064 0.42% 405,471,169
2017-03-24 2017-03-22 29.759 13,580,665 +60,191 0.42% 404,142,017
2017-03-23 2017-03-21 30.540 13,520,474 -9,243 0.42% 412,913,725
2017-03-21 2017-03-17 30.540 13,529,717 +3,017 0.42% 413,196,005
2017-03-20 2017-03-16 30.895 13,526,700 -43,328 0.42% 417,907,399
2017-03-17 2017-03-15 30.185 13,570,028 -10,560 0.42% 409,608,178
2017-03-16 2017-03-14 30.043 13,580,588 +23,936 0.42% 407,997,862
2017-03-15 2017-03-13 29.830 13,556,652 -29,216 0.42% 404,390,257
2017-03-14 2017-03-10 29.475 13,585,868 -10,560 0.42% 400,437,216
2017-03-13 2017-03-09 29.404 13,596,428 +40,832 0.42% 399,782,808
2017-03-10 2017-03-08 30.043 13,555,596 +20,768 0.42% 407,247,034
2017-03-09 2017-03-07 29.688 13,534,828 -3,520 0.42% 401,816,687
2017-03-08 2017-03-06 29.404 13,538,348 +1,056 0.42% 398,075,052
2017-03-07 2017-03-03 29.475 13,537,292 +5,632 0.42% 399,005,460
2017-03-06 2017-03-02 29.617 13,531,660 -3,872 0.42% 400,761,578
2017-03-03 2017-03-01 29.475 13,535,532 +2,389 0.42% 398,953,585
2017-03-02 2017-02-28 29.332 13,533,143 +3,520 0.42% 396,960,842
2017-03-01 2017-02-27 29.475 13,529,623 -3,520 0.42% 398,779,420
2017-02-28 2017-02-24 29.759 13,533,143 +3,872 0.42% 402,727,828
2017-02-27 2017-02-23 30.398 13,529,271 -11,929 0.42% 411,260,606
2017-02-24 2017-02-22 30.540 13,541,200 +2,816 0.42% 413,546,694
2017-02-23 2017-02-21 30.327 13,538,384 -5,280 0.42% 410,576,085
2017-02-22 2017-02-20 30.185 13,543,664 -14,490 0.42% 408,812,387
2017-02-21 2017-02-17 29.688 13,558,154 +5,425 0.42% 402,509,180
2017-02-20 2017-02-16 29.972 13,552,729 +1,686 0.42% 406,198,346
2017-02-17 2017-02-15 30.256 13,551,043 -18,106 0.42% 409,997,556
2017-02-16 2017-02-14 29.404 13,569,149 +2,816 0.42% 398,980,709
2017-02-15 2017-02-13 29.475 13,566,333 -36,920 0.42% 399,861,430
2017-02-14 2017-02-10 28.764 13,603,253 -81,472 0.42% 391,288,194
2017-02-13 2017-02-09 28.324 13,684,725 -68,651 0.42% 387,605,713
2017-02-10 2017-02-08 27.671 13,753,376 +4,928 0.43% 380,563,568
2017-02-09 2017-02-07 27.188 13,748,448 +5,632 0.43% 373,787,307
2017-02-07 2017-02-03 27.301 13,742,816 +3,520 0.43% 375,195,876
2017-02-06 2017-02-02 27.614 13,739,296 +8,800 0.43% 379,393,322
2017-02-03 2017-02-01 27.841 13,730,496 +7,557 0.42% 382,270,900
2017-02-02 2017-01-27 27.841 13,722,939 -14,432 0.42% 382,060,505
2017-02-01 2017-01-25 27.529 13,737,371 -9,504 0.43% 378,169,362
2017-01-25 2017-01-23 26.989 13,746,875 -352 0.43% 371,010,778
2017-01-20 2017-01-18 27.216 13,747,227 -4,100 0.43% 374,144,659
2017-01-19 2017-01-17 26.875 13,751,327 +5,280 0.43% 369,568,275
2017-01-18 2017-01-16 26.904 13,746,047 +7,040 0.43% 369,816,889
2017-01-17 2017-01-13 27.273 13,739,007 -19,360 0.43% 374,701,572
2017-01-16 2017-01-12 27.188 13,758,367 -47,551 0.43% 374,056,981
2017-01-13 2017-01-11 26.875 13,805,918 -11,616 0.43% 371,035,413
2017-01-12 2017-01-10 26.648 13,817,534 -7,040 0.43% 368,207,234
2017-01-11 2017-01-09 26.619 13,824,574 -10,560 0.43% 368,002,090
2017-01-10 2017-01-06 26.449 13,835,134 -2,464 0.43% 365,924,921
2017-01-09 2017-01-05 26.619 13,837,598 -16,611 0.43% 368,348,781
2017-01-06 2017-01-04 25.966 13,854,209 +9,695 0.43% 359,738,457
2017-01-04 2016-12-30 25.824 13,844,514 -1,408 0.43% 357,520,159
2017-01-03 2016-12-29 25.483 13,845,922 +7,569 0.43% 352,836,301
2016-12-30 2016-12-28 25.568 13,838,353 +2,112 0.43% 353,822,829
2016-12-29 2016-12-23 25.199 13,836,241 +12,320 0.43% 348,658,835
2016-12-28 2016-12-22 25.455 13,823,921 +9,152 0.43% 351,882,922
2016-12-23 2016-12-21 25.739 13,814,769 +12,223 0.43% 355,574,626
2016-12-22 2016-12-20 25.909 13,802,546 +3,872 0.43% 357,612,737
2016-12-21 2016-12-19 26.136 13,798,674 +8,448 0.43% 360,648,490
2016-12-20 2016-12-16 26.449 13,790,226 +3,520 0.43% 364,737,151
2016-12-19 2016-12-15 26.421 13,786,706 +66,879 0.43% 364,252,381
2016-12-16 2016-12-14 27.500 13,719,827 +14,268 0.42% 377,296,633
2016-12-15 2016-12-13 27.841 13,705,559 -2,816 0.42% 381,576,628
2016-12-14 2016-12-12 27.671 13,708,375 -5,280 0.42% 379,318,365
2016-12-13 2016-12-09 27.898 13,713,655 -5,632 0.42% 382,581,217
2016-12-12 2016-12-08 28.125 13,719,287 -22,816 0.42% 385,856,369
2016-12-09 2016-12-07 27.585 13,742,103 -4,841 0.43% 379,080,431
2016-12-08 2016-12-06 27.415 13,746,944 +2,210 0.43% 376,870,734
2016-12-07 2016-12-05 27.330 13,744,734 -3,520 0.43% 375,638,717
2016-12-06 2016-12-02 27.301 13,748,254 -6,336 0.43% 375,344,340
2016-12-05 2016-12-01 27.557 13,754,590 -155,584 0.43% 379,034,133
2016-12-02 2016-11-30 27.216 13,910,174 +25,691 0.43% 378,579,426
2016-12-01 2016-11-29 27.301 13,884,483 +704 0.43% 379,063,561
2016-11-30 2016-11-28 27.415 13,883,779 -13,116 0.43% 380,622,048
2016-11-29 2016-11-25 27.244 13,896,895 -44,259 0.43% 378,612,824
2016-11-28 2016-11-24 26.904 13,941,154 -12,320 0.43% 375,065,951
2016-11-25 2016-11-23 26.563 13,953,474 +2,112 0.43% 370,640,519
2016-11-24 2016-11-22 26.563 13,951,362 -21,120 0.43% 370,584,419
2016-11-23 2016-11-21 26.279 13,972,482 +9,707 0.43% 367,175,951
2016-11-22 2016-11-18 25.796 13,962,775 -1,408 0.43% 360,177,455
2016-11-21 2016-11-17 25.654 13,964,183 +4,224 0.43% 358,230,219
2016-11-18 2016-11-16 25.739 13,959,959 +3,520 0.43% 359,311,632
2016-11-17 2016-11-15 25.767 13,956,439 -8,613 0.43% 359,617,523
2016-11-16 2016-11-14 25.767 13,965,052 +73,216 0.43% 359,839,456
2016-11-15 2016-11-11 26.023 13,891,836 +7,040 0.43% 361,504,792
2016-11-14 2016-11-10 26.392 13,884,796 +21,472 0.43% 366,449,517
2016-11-11 2016-11-09 25.881 13,863,324 -2,112 0.43% 358,793,600
2016-11-10 2016-11-08 26.591 13,865,436 +12,672 0.43% 368,695,907
2016-11-09 2016-11-07 26.477 13,852,764 +19,575 0.43% 366,784,762
2016-11-08 2016-11-04 26.421 13,833,189 +7,040 0.43% 365,480,488
2016-11-07 2016-11-03 26.421 13,826,149 +11,616 0.43% 365,294,487
2016-11-04 2016-11-02 26.506 13,814,533 +20,416 0.43% 366,164,965
2016-11-03 2016-11-01 27.131 13,794,117 -36,960 0.43% 374,245,178
2016-11-01 2016-10-28 26.477 13,831,077 +14,432 0.43% 366,210,547
2016-10-31 2016-10-27 26.875 13,816,645 +44,352 0.43% 371,323,703
2016-10-28 2016-10-26 27.216 13,772,293 +15,136 0.43% 374,826,855
2016-10-27 2016-10-25 27.500 13,757,157 -4,576 0.43% 378,323,212
2016-10-26 2016-10-24 27.557 13,761,733 +4,224 0.43% 379,230,972
2016-10-25 2016-10-20 27.330 13,757,509 -14,080 0.43% 375,987,853
2016-10-20 2016-10-18 27.301 13,771,589 +2,571 0.43% 375,981,415
2016-10-19 2016-10-17 26.847 13,769,018 -5,632 0.43% 369,652,556
2016-10-18 2016-10-14 27.074 13,774,650 -35,566 0.43% 372,934,370
2016-10-17 2016-10-13 26.960 13,810,216 +7,040 0.43% 372,327,934
2016-10-14 2016-10-12 27.301 13,803,176 +35,904 0.43% 376,843,779
2016-10-13 2016-10-11 27.898 13,767,272 -22,880 0.43% 384,077,015
2016-10-12 2016-10-07 28.352 13,790,152 -1,056 0.43% 390,983,591
2016-10-11 2016-10-06 28.352 13,791,208 -352 0.43% 391,013,531
2016-10-07 2016-10-05 28.125 13,791,560 -5,984 0.43% 387,889,054
2016-10-06 2016-10-04 28.182 13,797,544 +1,162 0.43% 388,841,309
2016-10-05 2016-10-03 28.040 13,796,382 +1,217 0.43% 386,848,841
2016-10-04 2016-09-30 27.756 13,795,165 +4,928 0.43% 382,895,621
2016-10-03 2016-09-29 28.182 13,790,237 -5,632 0.43% 388,635,384
2016-09-30 2016-09-28 27.841 13,795,869 +7,040 0.43% 384,090,950
2016-09-29 2016-09-27 28.125 13,788,829 -8,448 0.43% 387,812,245
2016-09-28 2016-09-26 27.699 13,797,277 -9,504 0.43% 382,170,302
2016-09-27 2016-09-23 27.983 13,806,781 -46,816 0.43% 386,355,949
2016-09-26 2016-09-22 28.125 13,853,597 -22,528 0.43% 389,633,851
2016-09-23 2016-09-21 27.500 13,876,125 +9,699 0.43% 381,594,844
2016-09-22 2016-09-20 27.443 13,866,426 -2,816 0.43% 380,540,252
2016-09-21 2016-09-19 27.415 13,869,242 +4,928 0.43% 380,223,518
2016-09-20 2016-09-15 26.932 13,864,314 +13,024 0.43% 373,392,560
2016-09-19 2016-09-14 26.904 13,851,290 +5,280 0.43% 372,648,294
2016-09-15 2016-09-13 27.074 13,846,010 -704 0.43% 374,866,368
2016-09-14 2016-09-12 27.188 13,846,714 +11,263 0.43% 376,458,924
2016-09-13 2016-09-09 28.154 13,835,451 -24,007 0.43% 389,516,547
2016-09-12 2016-09-08 28.182 13,859,458 -3,872 0.43% 390,586,165
2016-09-09 2016-09-07 28.296 13,863,330 -1,760 0.43% 392,270,669
2016-09-08 2016-09-06 28.622 13,865,090 -27,103 0.43% 396,850,274
2016-09-07 2016-09-05 28.381 13,892,193 +39,423 0.43% 394,271,362
2016-09-06 2016-09-02 27.955 13,852,770 -63,007 0.43% 387,249,316
2016-09-05 2016-09-01 27.557 13,915,777 -10,208 0.43% 383,475,950
2016-09-02 2016-08-31 26.818 13,925,985 -9,856 0.43% 373,470,974
2016-09-01 2016-08-30 26.506 13,935,841 -1,760 0.43% 369,380,329
2016-08-31 2016-08-29 26.165 13,937,601 +16,192 0.43% 364,675,506
2016-08-30 2016-08-26 26.733 13,921,409 +52,965 0.43% 372,161,765
2016-08-29 2016-08-25 26.619 13,868,444 -4,928 0.43% 369,169,884
2016-08-26 2016-08-24 26.761 13,873,372 +14,784 0.43% 371,271,721
2016-08-25 2016-08-23 27.131 13,858,588 -14,784 0.43% 375,994,327
2016-08-24 2016-08-22 27.358 13,873,372 -14,784 0.43% 379,548,479
2016-08-23 2016-08-19 26.847 13,888,156 -71,291 0.43% 372,851,017
2016-08-22 2016-08-18 26.591 13,959,447 -16,809 0.43% 371,195,754
2016-08-19 2016-08-17 26.335 13,976,256 -86,099 0.43% 368,069,234
2016-08-18 2016-08-16 26.449 14,062,355 -73,216 0.44% 371,934,680
2016-08-17 2016-08-15 26.676 14,135,571 -4,928 0.44% 377,083,809
2016-08-16 2016-08-12 26.222 14,140,499 -62,249 0.44% 370,787,746
2016-08-15 2016-08-11 25.625 14,202,748 -106,367 0.44% 363,946,759
2016-08-12 2016-08-10 24.858 14,309,115 -28,864 0.44% 355,696,641
2016-08-11 2016-08-09 24.773 14,337,979 -1,408 0.44% 355,192,152
2016-08-10 2016-08-08 24.858 14,339,387 -292,511 0.44% 356,449,144
2016-08-09 2016-08-05 24.261 14,631,898 -13,983 0.45% 354,991,106
2016-08-08 2016-08-04 23.835 14,645,881 +88,352 0.45% 349,089,189
2016-08-05 2016-08-03 23.722 14,557,529 +28,863 0.45% 345,329,020
2016-08-04 2016-08-01 24.261 14,528,666 -2,442 0.45% 352,486,548
2016-08-03 2016-07-29 23.580 14,531,108 +35,904 0.45% 342,638,184
2016-08-01 2016-07-28 23.807 14,495,204 +27,808 0.45% 345,085,958
2016-07-29 2016-07-27 24.375 14,467,396 +4,224 0.45% 352,644,077
2016-07-28 2016-07-26 24.063 14,463,172 +196,415 0.45% 348,021,359
2016-07-27 2016-07-25 24.602 14,266,757 -230,207 0.44% 350,995,940
2016-07-26 2016-07-22 24.148 14,496,964 +247,807 0.45% 350,070,023
2016-07-25 2016-07-21 24.489 14,249,157 -112,639 0.44% 348,943,710
2016-07-22 2016-07-20 24.318 14,361,796 +117,937 0.44% 349,254,053
2016-07-20 2016-07-18 24.659 14,243,859 -8,448 0.44% 351,241,908
2016-07-19 2016-07-15 24.517 14,252,307 -6,881 0.44% 349,425,746
2016-07-18 2016-07-14 24.773 14,259,188 -120,564 0.44% 353,240,277
2016-07-15 2016-07-13 24.403 14,379,752 +55,968 0.44% 350,916,264
2016-07-14 2016-07-12 24.489 14,323,784 -25,150 0.44% 350,771,230
2016-07-13 2016-07-11 24.176 14,348,934 -59,594 0.44% 346,903,063
2016-07-12 2016-07-08 23.835 14,408,528 +31,328 0.45% 343,431,805
2016-07-11 2016-07-07 23.608 14,377,200 -13,376 0.44% 339,417,535
2016-07-08 2016-07-06 23.267 14,390,576 +21,930 0.45% 334,827,420
2016-07-07 2016-07-05 23.608 14,368,646 -4,674 0.44% 339,215,592
2016-07-06 2016-07-04 26.150 14,373,320 -24,992 0.44% 375,866,079
2016-07-05 2016-06-30 25.823 14,398,312 +629,313 0.45% 371,802,411
2016-07-04 2016-06-29 25.376 13,768,999 -208,167 0.45% 349,400,471
2016-06-30 2016-06-28 24.542 13,977,166 +17,795 0.45% 343,026,647
2016-06-29 2016-06-27 24.572 13,959,371 -11,410 0.45% 343,005,688
2016-06-28 2016-06-24 24.214 13,970,781 -11,751 0.45% 338,292,799
2016-06-27 2016-06-23 24.661 13,982,532 +4,700 0.45% 344,824,156
2016-06-24 2016-06-22 24.542 13,977,832 -26,188 0.45% 343,042,992
2016-06-23 2016-06-21 24.006 14,004,020 -34,247 0.45% 336,177,999
2016-06-22 2016-06-20 24.006 14,038,267 -23,167 0.46% 337,000,126
2016-06-21 2016-06-17 23.380 14,061,434 +1,343 0.46% 328,761,379
2016-06-20 2016-06-16 23.142 14,060,091 +42,976 0.46% 325,379,864
2016-06-17 2016-06-15 23.470 14,017,115 +53,049 0.45% 328,977,637
2016-06-16 2016-06-14 23.142 13,964,066 +48,348 0.45% 323,157,645
2016-06-15 2016-06-13 23.440 13,915,718 +27,532 0.45% 326,183,415
2016-06-14 2016-06-10 24.125 13,888,186 +31,390 0.45% 335,051,886
2016-06-13 2016-06-08 25.227 13,856,796 -30,571 0.45% 349,564,851
2016-06-10 2016-06-07 24.899 13,887,367 -51,893 0.45% 345,786,245
2016-06-08 2016-06-06 23.797 13,939,260 +6,715 0.45% 331,717,223
2016-06-07 2016-06-03 23.887 13,932,545 +10,744 0.45% 332,802,321
2016-06-06 2016-06-02 23.619 13,921,801 +46,415 0.45% 328,813,873
2016-06-02 2016-05-31 23.738 13,875,386 -1,678 0.45% 329,370,666
2016-06-01 2016-05-30 23.708 13,877,064 -22,096 0.45% 328,997,185
2016-05-31 2016-05-27 23.708 13,899,160 -9,401 0.45% 329,521,037
2016-05-30 2016-05-26 23.291 13,908,561 -2,351 0.45% 323,944,400
2016-05-27 2016-05-25 23.231 13,910,912 -2,014 0.45% 323,170,514
2016-05-26 2016-05-24 22.517 13,912,926 +17,795 0.45% 313,272,155
2016-05-25 2016-05-23 22.636 13,895,131 +6,221 0.45% 314,526,876
2016-05-24 2016-05-20 22.576 13,888,910 +24,846 0.45% 313,558,727
2016-05-23 2016-05-19 22.546 13,864,064 +14,437 0.45% 312,584,873
2016-05-20 2016-05-18 22.874 13,849,627 +18,131 0.45% 316,796,825
2016-05-19 2016-05-17 23.351 13,831,496 +34,003 0.45% 322,973,390
2016-05-18 2016-05-16 23.410 13,797,493 +6,715 0.45% 323,001,286
2016-05-17 2016-05-13 23.857 13,790,778 +48,684 0.45% 329,005,234
2016-05-16 2016-05-12 24.870 13,742,094 +591 0.45% 341,759,750
2016-05-13 2016-05-11 25.138 13,741,503 +1,343 0.45% 345,428,532
2016-05-12 2016-05-10 24.899 13,740,160 -11,752 0.45% 342,120,888
2016-05-11 2016-05-09 24.512 13,751,912 +22,160 0.45% 337,088,893
2016-05-10 2016-05-06 24.512 13,729,752 +1,343 0.45% 336,545,704
2016-05-09 2016-05-05 24.780 13,728,409 +7,722 0.45% 340,192,754
2016-05-05 2016-05-03 25.018 13,720,687 +11,416 0.45% 343,270,646
2016-05-04 2016-04-29 25.406 13,709,271 +1,343 0.44% 348,293,136
2016-05-03 2016-04-28 24.870 13,707,928 -336 0.44% 340,910,057
2016-04-29 2016-04-27 24.870 13,708,264 +7,387 0.44% 340,918,413
2016-04-28 2016-04-26 24.959 13,700,877 +130,271 0.44% 341,958,899
2016-04-27 2016-04-25 24.989 13,570,606 +26,795 0.44% 339,111,662
2016-04-25 2016-04-21 25.704 13,543,811 -5,036 0.44% 348,123,390
2016-04-22 2016-04-20 25.257 13,548,847 -77,895 0.44% 342,199,771
2016-04-21 2016-04-19 25.555 13,626,742 -106,098 0.44% 348,225,720
2016-04-20 2016-04-18 25.108 13,732,840 -6,379 0.45% 344,801,748
2016-04-19 2016-04-15 25.316 13,739,219 +13,739,219 0.45% 347,826,363
2008-02-01 2008-01-30 73.772 0 -190
2008-01-31 2008-01-29 75.744 190 +190 0.00% 14,391
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top