History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 2,793,099 +0 0.06% 129,264,622
2025-10-13 2025-10-09 46.680 2,793,099 +0 0.06% 130,381,861
2025-10-10 2025-10-08 46.140 2,793,099 -6,000 0.06% 128,873,588
2025-10-09 2025-10-06 46.480 2,799,099 -500 0.06% 130,102,122
2025-09-25 2025-09-23 46.800 2,799,599 -1,000 0.06% 131,021,233
2025-09-23 2025-09-19 47.160 2,800,599 -459 0.06% 132,076,249
2025-09-22 2025-09-18 46.760 2,801,058 +500 0.06% 130,977,472
2025-09-15 2025-09-11 48.700 2,800,558 +15,000 0.06% 136,387,175
2025-09-12 2025-09-10 48.920 2,785,558 -2,000 0.06% 136,269,497
2025-09-11 2025-09-09 47.860 2,787,558 +3,000 0.06% 133,412,526
2025-09-09 2025-09-05 47.400 2,784,558 +1,000 0.06% 131,988,049
2025-08-28 2025-08-26 48.380 2,783,558 -5,500 0.06% 134,668,536
2025-08-13 2025-08-11 49.780 2,789,058 +2,000 0.06% 138,839,307
2025-08-08 2025-08-06 50.700 2,787,058 -33,500 0.06% 141,303,841
2025-08-05 2025-08-01 50.300 2,820,558 -3,000 0.06% 141,874,067
2025-08-01 2025-07-30 52.050 2,823,558 -4,500 0.06% 146,966,194
2025-07-29 2025-07-25 52.650 2,828,058 -1,000 0.06% 148,897,254
2025-07-28 2025-07-24 53.150 2,829,058 -4,500 0.06% 150,364,433
2025-07-25 2025-07-23 52.950 2,833,558 -2,000 0.06% 150,036,896
2025-07-24 2025-07-22 51.450 2,835,558 -22,000 0.06% 145,889,459
2025-07-22 2025-07-18 51.900 2,857,558 -1,000 0.06% 148,307,260
2025-07-18 2025-07-16 51.100 2,858,558 +196 0.06% 146,072,314
2025-07-15 2025-07-11 51.250 2,858,362 +350 0.06% 146,491,052
2025-07-08 2025-07-04 51.900 2,858,012 -6,500 0.06% 148,330,823
2025-07-07 2025-07-03 52.500 2,864,512 -2,000 0.06% 150,386,880
2025-07-04 2025-07-02 58.279 2,866,512 -19,006 0.06% 167,057,395
2025-07-03 2025-06-30 57.082 2,885,518 +112,837 0.06% 164,711,656
2025-06-30 2025-06-26 58.799 2,772,681 -19,218 0.06% 163,031,779
2025-06-27 2025-06-25 58.435 2,791,899 -13,452 0.06% 163,144,853
2025-06-26 2025-06-24 57.186 2,805,351 -215 0.06% 160,427,500
2025-06-24 2025-06-20 55.261 2,805,566 -1,922 0.06% 155,038,274
2025-06-19 2025-06-17 56.458 2,807,488 -8,168 0.06% 158,504,488
2025-06-18 2025-06-16 55.833 2,815,656 -12,972 0.06% 157,207,490
2025-06-17 2025-06-13 53.960 2,828,628 +32,436 0.06% 152,633,024
2025-06-13 2025-06-11 54.428 2,796,192 +961 0.06% 152,192,269
2025-06-12 2025-06-10 52.971 2,795,231 -2,883 0.06% 148,067,383
2025-06-11 2025-06-09 52.919 2,798,114 -15,374 0.06% 148,074,500
2025-06-10 2025-06-06 52.295 2,813,488 -1,441 0.06% 147,131,291
2025-05-29 2025-05-27 51.462 2,814,929 -2,883 0.06% 144,863,060
2025-05-26 2025-05-22 51.775 2,817,812 -3,844 0.06% 145,891,172
2025-05-23 2025-05-21 51.358 2,821,656 -480 0.06% 144,915,599
2025-05-22 2025-05-20 50.734 2,822,136 -4,805 0.06% 143,178,059
2025-05-21 2025-05-19 50.578 2,826,941 -961 0.06% 142,980,538
2025-05-19 2025-05-15 50.942 2,827,902 -480 0.06% 144,059,189
2025-05-16 2025-05-14 51.306 2,828,382 -9,128 0.06% 145,113,861
2025-05-15 2025-05-13 50.370 2,837,510 -6,246 0.06% 142,924,498
2025-05-13 2025-05-09 47.872 2,843,756 -1,922 0.06% 136,136,341
2025-04-29 2025-04-25 46.051 2,845,678 +710 0.06% 131,045,751
2025-04-24 2025-04-22 45.687 2,844,968 +5,765 0.06% 129,976,794
2025-04-11 2025-04-09 42.981 2,839,203 -961 0.06% 122,031,067
2025-04-10 2025-04-08 43.137 2,840,164 -4,804 0.06% 122,515,734
2025-03-25 2025-03-21 50.422 2,844,968 -4,068 0.06% 143,448,192
2025-03-24 2025-03-20 51.098 2,849,036 -8,648 0.06% 145,580,545
2025-03-21 2025-03-19 52.295 2,857,684 -1,442 0.06% 149,442,520
2025-03-20 2025-03-18 52.607 2,859,126 -59,923 0.06% 150,410,574
2025-03-19 2025-03-17 51.462 2,919,049 -11,757 0.07% 150,221,327
2025-03-18 2025-03-14 51.723 2,930,806 -6,726 0.07% 151,588,890
2025-03-17 2025-03-13 50.474 2,937,532 -19,218 0.07% 148,268,283
2025-03-14 2025-03-12 49.693 2,956,750 -2,402 0.07% 146,930,479
2025-03-13 2025-03-11 49.329 2,959,152 -1,922 0.07% 145,971,990
2025-03-12 2025-03-10 49.121 2,961,074 -2,402 0.07% 145,450,485
2025-03-11 2025-03-07 49.589 2,963,476 -20,431 0.07% 146,956,308
2025-03-07 2025-03-05 48.444 2,983,907 -2,882 0.07% 144,553,590
2025-03-05 2025-03-03 47.039 2,986,789 -2,755 0.07% 140,496,948
2025-03-04 2025-02-28 47.352 2,989,544 -2,403 0.07% 141,559,904
2025-03-03 2025-02-27 48.444 2,991,947 -4,578 0.07% 144,943,083
2025-02-28 2025-02-26 47.612 2,996,525 -961 0.07% 142,670,084
2025-02-19 2025-02-17 45.843 2,997,486 +2,449 0.07% 137,412,737
2025-02-18 2025-02-14 47.091 2,995,037 -16,623 0.07% 141,040,776
2025-02-17 2025-02-13 45.582 3,011,660 -7,364 0.07% 137,278,955
2025-01-23 2025-01-21 43.657 3,019,024 -12,491 0.07% 131,802,135
2025-01-22 2025-01-20 42.981 3,031,515 +1,922 0.07% 130,296,781
2025-01-21 2025-01-17 42.877 3,029,593 +1,441 0.07% 129,898,883
2025-01-20 2025-01-16 43.501 3,028,152 -7,823 0.07% 131,727,930
2025-01-17 2025-01-15 42.877 3,035,975 -480 0.07% 130,172,522
2024-12-30 2024-12-24 41.316 3,036,455 +2,402 0.07% 125,453,063
2024-12-20 2024-12-18 39.755 3,034,053 -480 0.07% 120,617,532
2024-12-17 2024-12-13 39.234 3,034,533 -961 0.07% 119,057,601
2024-12-04 2024-12-02 36.945 3,035,494 +1,921 0.07% 112,145,447
2024-11-26 2024-11-22 36.476 3,033,573 -9,128 0.07% 110,653,813
2024-11-18 2024-11-14 38.922 3,042,701 +827 0.07% 118,428,108
2024-11-13 2024-11-11 40.067 3,041,874 +9,609 0.07% 121,878,153
2024-11-01 2024-10-30 39.703 3,032,265 -2,882 0.07% 120,388,668
2024-10-29 2024-10-25 41.212 3,035,147 +742 0.07% 125,083,156
2024-10-25 2024-10-23 41.784 3,034,405 -4,804 0.07% 126,789,418
2024-10-22 2024-10-18 41.992 3,039,209 -6,726 0.07% 127,622,727
2024-10-21 2024-10-17 40.275 3,045,935 +5,701 0.07% 122,674,843
2024-10-15 2024-10-10 41.472 3,040,234 -293 0.07% 126,083,789
2024-10-09 2024-10-07 49.173 3,040,527 -8,011 0.07% 149,511,497
2024-10-08 2024-10-04 48.288 3,048,538 -26,425 0.07% 147,208,710
2024-10-07 2024-10-03 47.196 3,074,963 -66,302 0.07% 145,124,621
2024-10-04 2024-10-02 45.478 3,141,265 -128,279 0.07% 142,859,763
2024-10-03 2024-09-30 40.119 3,269,544 -29,308 0.07% 131,170,291
2024-10-02 2024-09-27 39.755 3,298,852 -3,222 0.07% 131,144,508
2024-09-30 2024-09-26 39.130 3,302,074 -28,826 0.07% 129,210,724
2024-09-27 2024-09-25 37.309 3,330,900 -16,418 0.08% 124,272,395
2024-09-26 2024-09-24 35.696 3,347,318 -1,922 0.08% 119,485,445
2024-09-24 2024-09-20 32.001 3,349,240 -14,414 0.08% 107,180,382
2024-09-23 2024-09-19 31.637 3,363,654 +9,609 0.08% 106,416,461
2024-09-16 2024-09-12 30.180 3,354,045 -2,882 0.08% 101,225,702
2024-09-12 2024-09-10 30.076 3,356,927 -4,805 0.08% 100,963,327
2024-09-05 2024-09-03 32.470 3,361,732 +9,609 0.08% 109,154,488
2024-09-03 2024-08-30 33.667 3,352,123 +19,218 0.08% 112,854,308
2024-08-29 2024-08-27 36.060 3,332,905 -20,179 0.08% 120,184,950
2024-08-09 2024-08-07 32.834 3,353,084 +2,883 0.08% 110,095,029
2024-07-29 2024-07-25 33.458 3,350,201 +20,179 0.08% 112,092,293
2024-07-19 2024-07-17 36.008 3,330,022 -481 0.08% 119,907,712
2024-07-18 2024-07-16 35.904 3,330,503 -1,921 0.08% 119,578,427
2024-07-17 2024-07-15 36.424 3,332,424 -8,841 0.08% 121,381,419
2024-07-16 2024-07-12 37.049 3,341,265 -15,374 0.08% 123,789,792
2024-07-11 2024-07-09 34.447 3,356,639 +961 0.08% 115,626,277
2024-07-05 2024-07-03 34.915 3,355,678 +480 0.08% 117,164,682
2024-07-04 2024-07-02 40.273 3,355,198 +7,688 0.08% 135,125,404
2024-07-03 2024-06-28 39.222 3,347,510 +156,351 0.08% 131,297,238
2024-06-28 2024-06-26 39.333 3,191,159 -2,711 0.08% 125,517,857
2024-06-26 2024-06-24 39.167 3,193,870 -1,808 0.08% 125,094,428
2024-06-25 2024-06-21 38.780 3,195,678 -452 0.08% 123,927,732
2024-06-21 2024-06-19 39.776 3,196,130 -10,273 0.08% 127,127,878
2024-06-19 2024-06-17 38.005 3,206,403 -3,164 0.08% 121,860,320
2024-06-18 2024-06-14 37.341 3,209,567 +452 0.08% 119,849,904
2024-06-17 2024-06-13 37.065 3,209,115 +201,327 0.08% 118,945,374
2024-06-14 2024-06-12 37.452 3,007,788 +904 0.07% 112,647,968
2024-06-06 2024-06-04 39.222 3,006,884 +2,712 0.07% 117,937,083
2024-06-05 2024-06-03 39.001 3,004,172 -904 0.07% 117,165,940
2024-06-04 2024-05-31 38.503 3,005,076 -3,616 0.07% 115,705,012
2024-05-31 2024-05-29 39.665 3,008,692 +452 0.07% 119,339,540
2024-05-30 2024-05-28 40.605 3,008,240 -903 0.07% 122,150,715
2024-05-09 2024-05-07 40.163 3,009,143 -82 0.07% 120,855,639
2024-05-03 2024-04-30 38.005 3,009,225 +790 0.07% 114,366,510
2024-04-30 2024-04-26 37.839 3,008,435 +2,712 0.07% 113,837,200
2024-04-29 2024-04-25 37.729 3,005,723 +2,711 0.07% 113,402,023
2024-04-10 2024-04-08 34.741 3,003,012 -452 0.07% 104,328,793
2024-04-09 2024-04-05 34.188 3,003,464 +452 0.07% 102,682,960
2024-03-28 2024-03-26 34.631 3,003,012 -15,365 0.07% 103,996,536
2024-03-25 2024-03-21 34.243 3,018,377 -22,595 0.07% 103,359,786
2024-03-08 2024-03-06 33.192 3,040,972 -1,808 0.07% 100,937,174
2024-02-29 2024-02-27 34.852 3,042,780 -452 0.07% 106,047,046
2024-02-28 2024-02-26 34.797 3,043,232 +36,153 0.07% 105,894,445
2024-02-14 2024-02-07 32.086 3,007,079 -9,038 0.07% 96,485,111
2024-02-06 2024-02-02 30.482 3,016,117 -11,085 0.07% 91,936,349
2024-02-01 2024-01-30 31.533 3,027,202 -904 0.07% 95,456,109
2024-01-30 2024-01-26 32.031 3,028,106 -13,557 0.07% 96,992,267
2024-01-29 2024-01-25 31.920 3,041,663 -225,958 0.07% 97,089,973
2024-01-23 2024-01-19 27.826 3,267,621 -18,076 0.08% 90,925,801
2024-01-22 2024-01-18 28.048 3,285,697 -9,039 0.08% 92,155,857
2024-01-19 2024-01-17 27.716 3,294,736 -2,711 0.08% 91,315,777
2024-01-12 2024-01-10 28.545 3,297,447 -3,615 0.08% 94,127,169
2023-12-14 2023-12-12 28.380 3,301,062 +9,038 0.08% 93,682,510
2023-11-23 2023-11-21 33.358 3,292,024 -18,077 0.08% 109,816,545
2023-11-20 2023-11-16 33.690 3,310,101 +18,077 0.08% 111,518,266
2023-09-25 2023-09-21 34.741 3,292,024 +9,038 0.08% 114,369,470
2023-09-21 2023-09-19 35.737 3,282,986 +54,229 0.08% 117,324,583
2023-09-04 2023-08-30 34.741 3,228,757 +5,455 0.08% 112,171,487
2023-08-28 2023-08-24 33.801 3,223,302 -18,077 0.08% 108,950,613
2023-08-22 2023-08-18 34.243 3,241,379 +9,039 0.08% 110,996,155
2023-08-21 2023-08-17 34.409 3,232,340 -9,039 0.08% 111,223,074
2023-08-10 2023-08-08 39.554 3,241,379 +36,153 0.08% 128,210,421
2023-08-08 2023-08-04 41.380 3,205,226 -3,163 0.08% 132,631,819
2023-08-03 2023-08-01 41.878 3,208,389 -9,038 0.08% 134,360,116
2023-08-02 2023-07-31 42.542 3,217,427 -4,067 0.08% 136,874,490
2023-08-01 2023-07-28 42.486 3,221,494 -34,346 0.08% 136,869,291
2023-07-24 2023-07-20 37.286 3,255,840 +24,403 0.08% 121,397,690
2023-07-19 2023-07-14 37.618 3,231,437 -45,191 0.08% 121,560,388
2023-07-14 2023-07-12 37.175 3,276,628 +690 0.08% 121,810,264
2023-07-07 2023-07-05 37.729 3,275,938 -452 0.08% 123,596,883
2023-07-06 2023-07-04 43.417 3,276,390 +33,893 0.08% 142,251,815
2023-07-05 2023-07-03 43.184 3,242,497 +164,551 0.08% 140,024,407
2023-06-27 2023-06-23 40.970 3,077,946 +42,897 0.08% 126,102,086
2023-06-26 2023-06-21 41.727 3,035,049 -1,287 0.08% 126,644,018
2023-06-20 2023-06-16 44.058 3,036,336 -37,321 0.08% 133,775,806
2023-06-16 2023-06-14 42.834 3,073,657 +365,378 0.08% 131,658,436
2023-06-15 2023-06-13 43.942 2,708,279 +858 0.07% 119,006,504
2023-05-04 2023-05-02 44.291 2,707,421 -12,869 0.07% 119,915,504
2023-05-03 2023-04-28 43.883 2,720,290 -8,580 0.07% 119,375,755
2023-05-02 2023-04-27 43.709 2,728,870 +8,580 0.07% 119,275,175
2023-04-18 2023-04-14 47.264 2,720,290 -3,432 0.07% 128,570,700
2023-04-04 2023-03-31 46.739 2,723,722 -8,580 0.07% 127,304,307
2023-03-31 2023-03-29 46.448 2,732,302 -8,579 0.07% 126,909,161
2023-03-30 2023-03-28 46.623 2,740,881 +8,579 0.07% 127,786,836
2023-03-24 2023-03-22 47.322 2,732,302 +429 0.07% 129,297,664
2023-03-10 2023-03-08 47.672 2,731,873 -1,376 0.07% 130,232,615
2023-03-09 2023-03-07 49.944 2,733,249 +8,580 0.07% 136,510,473
2023-03-03 2023-03-01 52.742 2,724,669 +8,923 0.07% 143,703,809
2023-03-02 2023-02-28 49.536 2,715,746 +429 0.07% 134,528,415
2023-02-27 2023-02-23 52.217 2,715,317 -630 0.07% 141,786,375
2023-02-23 2023-02-21 53.033 2,715,947 +557 0.07% 144,035,198
2023-02-13 2023-02-09 54.665 2,715,390 +1,261 0.07% 148,436,602
2023-02-08 2023-02-06 54.082 2,714,129 +25,738 0.07% 146,785,924
2023-02-07 2023-02-03 56.122 2,688,391 +12,870 0.07% 150,877,567
2023-01-30 2023-01-26 61.717 2,675,521 -2,145 0.07% 165,124,028
2023-01-17 2023-01-13 55.830 2,677,666 -30,029 0.07% 149,495,412
2023-01-16 2023-01-12 54.898 2,707,695 -8,150 0.07% 148,647,153
2023-01-06 2023-01-04 53.791 2,715,845 -12,869 0.07% 146,087,357
2023-01-05 2023-01-03 51.868 2,728,714 +12,869 0.07% 141,531,783
2022-12-22 2022-12-20 48.079 2,715,845 -21,878 0.07% 130,576,457
2022-12-20 2022-12-16 49.536 2,737,723 +25,739 0.07% 135,617,077
2022-12-12 2022-12-08 46.972 2,711,984 +739 0.07% 127,387,882
2022-12-09 2022-12-07 45.632 2,711,245 -1,716 0.07% 123,719,022
2022-12-07 2022-12-05 48.837 2,712,961 -51,477 0.07% 132,493,179
2022-12-06 2022-12-02 44.874 2,764,438 +34,318 0.07% 124,051,931
2022-12-05 2022-12-01 45.515 2,730,120 -4,290 0.07% 124,262,109
2022-12-02 2022-11-30 45.690 2,734,410 -8,579 0.07% 124,935,439
2022-12-01 2022-11-29 44.641 2,742,989 -30,028 0.07% 122,449,999
2022-11-30 2022-11-28 40.795 2,773,017 +17,159 0.07% 113,124,461
2022-11-22 2022-11-18 40.270 2,755,858 -12,870 0.07% 110,979,007
2022-11-21 2022-11-17 41.319 2,768,728 +42,898 0.07% 114,401,700
2022-11-18 2022-11-16 43.417 2,725,830 -18,017 0.07% 118,348,018
2022-11-04 2022-11-02 33.219 2,743,847 -17,159 0.07% 91,146,647
2022-11-03 2022-11-01 32.694 2,761,006 -17,159 0.07% 90,268,487
2022-11-02 2022-10-31 30.072 2,778,165 +42,898 0.07% 83,543,697
2022-11-01 2022-10-28 31.062 2,735,267 -17,160 0.07% 84,963,596
2022-10-31 2022-10-27 32.461 2,752,427 +25,739 0.07% 89,346,379
2022-10-28 2022-10-26 32.636 2,726,688 -25,739 0.07% 88,987,586
2022-10-27 2022-10-25 33.160 2,752,427 -25,738 0.07% 91,271,256
2022-10-26 2022-10-24 32.344 2,778,165 +34,318 0.07% 89,858,046
2022-10-25 2022-10-21 35.142 2,743,847 +30,028 0.07% 96,423,558
2022-10-24 2022-10-20 35.433 2,713,819 +17,159 0.07% 96,159,104
2022-10-20 2022-10-18 36.890 2,696,660 -2,573 0.07% 99,480,018
2022-10-18 2022-10-14 35.725 2,699,233 -42,898 0.07% 96,428,808
2022-10-17 2022-10-13 35.083 2,742,131 +34,318 0.07% 96,203,449
2022-10-14 2022-10-12 36.540 2,707,813 -8,579 0.07% 98,944,614
2022-10-13 2022-10-11 38.638 2,716,392 +8,579 0.07% 104,957,124
2022-10-12 2022-10-10 40.095 2,707,813 +6,864 0.07% 108,570,805
2022-10-11 2022-10-07 43.476 2,700,949 -42,898 0.07% 117,425,160
2022-10-07 2022-10-05 44.233 2,743,847 +17,159 0.07% 121,368,956
2022-10-05 2022-09-30 42.543 2,726,688 +558 0.07% 116,001,674
2022-09-30 2022-09-28 42.019 2,726,130 -25,739 0.07% 114,548,070
2022-09-29 2022-09-27 43.301 2,751,869 +10,522 0.07% 119,157,812
2022-09-28 2022-09-26 43.650 2,741,347 +8,580 0.07% 119,660,767
2022-09-27 2022-09-23 44.466 2,732,767 -429 0.07% 121,515,896
2022-09-23 2022-09-21 45.399 2,733,196 +17,159 0.07% 124,083,543
2022-09-20 2022-09-16 46.681 2,716,037 +738 0.07% 126,786,832
2022-09-19 2022-09-15 47.963 2,715,299 -25,738 0.07% 130,233,720
2022-09-14 2022-09-09 46.215 2,741,037 -2,574 0.07% 126,675,911
2022-09-09 2022-09-07 44.699 2,743,611 +17,159 0.07% 122,637,659
2022-09-08 2022-09-06 45.107 2,726,452 +2,574 0.07% 122,982,911
2022-09-06 2022-09-02 46.797 2,723,878 -2,574 0.07% 127,470,341
2022-09-05 2022-09-01 46.623 2,726,452 +17,159 0.07% 127,114,120
2022-09-02 2022-08-31 46.972 2,709,293 -25,739 0.07% 127,261,479
2022-08-31 2022-08-29 46.448 2,735,032 +3,432 0.07% 127,035,963
2022-08-29 2022-08-25 46.623 2,731,600 +34,318 0.07% 127,354,132
2022-08-25 2022-08-23 45.574 2,697,282 -17,159 0.07% 122,924,672
2022-08-18 2022-08-16 47.905 2,714,441 -17,159 0.07% 130,034,375
2022-08-12 2022-08-10 46.389 2,731,600 +17,159 0.07% 126,717,362
2022-08-10 2022-08-08 47.788 2,714,441 -30,028 0.07% 129,717,990
2022-08-09 2022-08-05 47.846 2,744,469 +17,159 0.07% 131,312,914
2022-08-04 2022-08-02 47.322 2,727,310 -17,159 0.07% 129,061,434
2022-08-03 2022-08-01 48.721 2,744,469 -5,148 0.07% 133,712,053
2022-08-02 2022-07-29 49.420 2,749,617 +11,154 0.07% 135,885,779
2022-08-01 2022-07-28 50.178 2,738,463 +17,159 0.07% 137,409,253
2022-07-28 2022-07-26 51.809 2,721,304 -17,159 0.07% 140,988,851
2022-07-27 2022-07-25 50.294 2,738,463 +17,159 0.07% 137,728,439
2022-07-22 2022-07-20 50.352 2,721,304 -17,159 0.07% 137,024,035
2022-07-21 2022-07-19 49.595 2,738,463 -8,580 0.07% 135,813,327
2022-07-20 2022-07-18 49.828 2,747,043 -55,767 0.07% 136,879,220
2022-07-18 2022-07-14 48.954 2,802,810 +34,747 0.07% 137,207,830
2022-07-15 2022-07-13 50.993 2,768,063 +69,066 0.07% 141,152,955
2022-07-14 2022-07-12 54.781 2,698,997 -38,051 0.07% 147,855,065
2022-07-13 2022-07-11 55.481 2,737,048 +17,159 0.07% 151,853,677
2022-07-11 2022-07-07 56.646 2,719,889 +8,580 0.07% 154,071,885
2022-07-08 2022-07-06 60.725 2,711,309 +65,633 0.07% 164,643,665
2022-07-07 2022-07-05 62.175 2,645,676 +93,072 0.07% 164,494,726
2022-07-05 2022-06-30 63.444 2,552,604 -79,854 0.07% 161,946,919
2022-06-29 2022-06-27 62.115 2,632,458 -28,963 0.07% 163,513,838
2022-06-28 2022-06-24 59.939 2,661,421 +14,482 0.07% 159,523,694
2022-06-27 2022-06-23 59.818 2,646,939 -3,724 0.07% 158,335,783
2022-06-24 2022-06-22 58.550 2,650,663 -8,275 0.07% 155,195,184
2022-06-23 2022-06-21 59.879 2,658,938 -4,551 0.07% 159,214,205
2022-06-21 2022-06-17 58.308 2,663,489 +454,490 0.07% 155,302,400
2022-06-20 2022-06-16 58.187 2,208,999 +16,551 0.06% 128,535,104
2022-06-17 2022-06-15 58.973 2,192,448 -828 0.06% 129,294,207
2022-06-16 2022-06-14 56.737 2,193,276 -16,550 0.06% 124,439,663
2022-06-15 2022-06-13 56.918 2,209,826 +24,825 0.06% 125,779,229
2022-06-08 2022-06-06 59.214 2,185,001 +33,100 0.06% 129,383,133
2022-05-24 2022-05-20 59.335 2,151,901 -23,371 0.06% 127,683,189
2022-05-19 2022-05-17 56.012 2,175,272 -2,482 0.06% 121,840,943
2022-05-13 2022-05-11 50.997 2,177,754 +24,825 0.06% 111,058,349
2022-05-10 2022-05-05 56.435 2,152,929 -414 0.06% 121,500,071
2022-05-04 2022-04-29 57.885 2,153,343 +414 0.06% 124,646,092
2022-04-29 2022-04-27 53.655 2,152,929 -7,034 0.06% 115,516,127
2022-04-25 2022-04-21 61.389 2,159,963 +8,275 0.06% 132,598,914
2022-04-22 2022-04-20 60.785 2,151,688 +16,550 0.06% 130,790,809
2022-04-21 2022-04-19 63.927 2,135,138 +79,634 0.06% 136,493,372
2022-04-13 2022-04-11 70.997 2,055,504 +2,483 0.05% 145,933,883
2022-04-08 2022-04-06 74.985 2,053,021 -414 0.05% 153,944,834
2022-04-07 2022-04-04 75.710 2,053,435 -2,483 0.05% 155,464,766
2022-04-04 2022-03-31 74.380 2,055,918 -1,241 0.05% 152,919,824
2022-04-01 2022-03-30 73.776 2,057,159 -1,241 0.05% 151,769,139
2022-03-29 2022-03-25 72.628 2,058,400 +1,241 0.05% 149,497,588
2022-03-28 2022-03-24 74.259 2,057,159 -1,241 0.05% 152,763,531
2022-03-25 2022-03-23 74.259 2,058,400 -297,692 0.05% 152,855,687
2022-03-23 2022-03-21 72.447 2,356,092 +9,516 0.06% 170,691,295
2022-03-22 2022-03-18 74.199 2,346,576 -414 0.06% 174,113,697
2022-03-21 2022-03-17 73.232 2,346,990 -1,241 0.06% 171,875,433
2022-03-18 2022-03-16 66.948 2,348,231 -76,958 0.06% 157,210,129
2022-03-17 2022-03-15 63.021 2,425,189 +76,958 0.06% 152,837,472
2022-03-16 2022-03-14 67.734 2,348,231 +2,896 0.06% 159,054,652
2022-03-14 2022-03-10 72.809 2,345,335 +2,483 0.06% 170,762,254
2022-03-11 2022-03-09 70.936 2,342,852 +193 0.06% 166,193,065
2022-02-22 2022-02-18 83.444 2,342,659 +414 0.06% 195,480,167
2022-02-15 2022-02-11 84.833 2,342,245 -7,158 0.06% 198,700,690
2022-02-11 2022-02-09 82.658 2,349,403 -414 0.06% 194,197,468
2022-02-10 2022-02-08 81.933 2,349,817 -16,551 0.06% 192,527,902
2022-02-07 2022-01-31 78.429 2,366,368 -4,138 0.06% 185,591,005
2022-02-04 2022-01-27 81.389 2,370,506 -827 0.06% 192,933,926
2022-01-27 2022-01-25 81.510 2,371,333 -1,242 0.06% 193,287,799
2022-01-26 2022-01-24 81.873 2,372,575 -827 0.06% 194,249,179
2022-01-25 2022-01-21 82.839 2,373,402 +713 0.06% 196,611,404
2022-01-19 2022-01-17 75.891 2,372,689 -3,310 0.06% 180,065,455
2022-01-18 2022-01-14 74.803 2,375,999 +3,310 0.06% 177,732,498
2022-01-17 2022-01-13 77.099 2,372,689 +1,655 0.06% 182,932,739
2022-01-11 2022-01-07 76.193 2,371,034 -1,655 0.06% 180,656,177
2022-01-10 2022-01-06 72.930 2,372,689 +1,655 0.06% 173,040,608
2022-01-07 2022-01-05 74.622 2,371,034 -1,655 0.06% 176,931,307
2022-01-05 2022-01-03 72.930 2,372,689 -1,655 0.06% 173,040,608
2022-01-03 2021-12-29 72.507 2,374,344 +1,655 0.06% 172,157,058
2021-12-29 2021-12-24 74.501 2,372,689 +1,655 0.06% 176,768,078
2021-11-30 2021-11-26 74.622 2,371,034 -8,275 0.06% 176,931,307
2021-11-19 2021-11-17 77.945 2,379,309 +934 0.06% 185,455,836
2021-11-17 2021-11-15 78.549 2,378,375 -12,412 0.06% 186,820,113
2021-11-05 2021-11-03 76.797 2,390,787 -9,930 0.06% 183,605,794
2021-11-02 2021-10-29 79.214 2,400,717 -48,823 0.06% 190,170,700
2021-09-14 2021-09-10 83.565 2,449,540 -5,379 0.06% 204,694,730
2021-09-10 2021-09-08 81.510 2,454,919 -124 0.06% 200,100,910
2021-09-08 2021-09-06 78.610 2,455,043 -4,551 0.06% 192,990,684
2021-09-07 2021-09-03 79.818 2,459,594 -9,930 0.06% 196,320,743
2021-08-27 2021-08-25 82.537 2,469,524 -3,310 0.07% 203,828,025
2021-08-25 2021-08-23 81.691 2,472,834 -27,721 0.07% 202,009,411
2021-08-24 2021-08-20 78.247 2,500,555 -414 0.07% 195,661,837
2021-08-23 2021-08-19 79.879 2,500,969 -2,069 0.07% 199,774,343
2021-08-20 2021-08-18 81.691 2,503,038 -3,123 0.07% 204,476,819
2021-08-13 2021-08-11 79.033 2,506,161 -11,254 0.07% 198,069,068
2021-08-02 2021-07-29 73.897 2,517,415 -29,790 0.07% 186,029,243
2021-07-26 2021-07-22 77.039 2,547,205 -828 0.07% 196,233,897
2021-07-23 2021-07-21 75.710 2,548,033 +4,138 0.07% 192,910,588
2021-07-19 2021-07-15 78.308 2,543,895 +2,896 0.07% 199,206,786
2021-07-06 2021-07-02 80.048 2,540,999 +61,649 0.07% 203,402,381
2021-07-05 2021-06-30 81.966 2,479,350 +87,555 0.07% 203,222,121
2021-06-18 2021-06-16 83.451 2,391,795 -3,233 0.06% 199,596,612
2021-06-17 2021-06-15 83.203 2,395,028 +48,821 0.06% 199,273,772
2021-06-01 2021-05-28 88.709 2,346,207 +808 0.06% 208,129,068
2021-05-18 2021-05-14 81.842 2,345,399 +697 0.06% 191,952,530
2021-05-13 2021-05-11 80.914 2,344,702 -3,637 0.06% 189,719,801
2021-05-11 2021-05-07 82.028 2,348,339 -7,678 0.06% 192,628,959
2021-05-10 2021-05-06 79.677 2,356,017 -2,425 0.06% 187,720,432
2021-05-05 2021-05-03 76.831 2,358,442 -1,617 0.06% 181,202,447
2021-05-03 2021-04-29 78.625 2,360,059 -808 0.06% 185,560,559
2021-04-21 2021-04-19 75.904 2,360,867 -1,212 0.06% 179,198,078
2021-04-19 2021-04-15 73.367 2,362,079 +990 0.06% 173,299,125
2021-03-31 2021-03-29 75.037 2,361,089 +746 0.06% 177,170,096
2021-03-30 2021-03-26 75.409 2,360,343 -22,632 0.06% 177,990,198
2021-03-29 2021-03-25 74.666 2,382,975 +405 0.06% 177,927,886
2021-03-16 2021-03-12 77.574 2,382,570 -405 0.06% 184,824,895
2021-03-11 2021-03-09 70.150 2,382,975 +405 0.06% 167,166,713
2021-03-05 2021-03-03 77.883 2,382,570 +404 0.06% 185,561,836
2021-02-26 2021-02-24 77.574 2,382,166 +1,616 0.06% 184,793,555
2021-02-18 2021-02-16 82.832 2,380,550 +598 0.06% 197,185,577
2021-02-16 2021-02-09 78.935 2,379,952 -1,268 0.06% 187,860,786
2021-02-08 2021-02-04 76.831 2,381,220 -12,719 0.06% 182,952,513
2021-01-27 2021-01-25 74.543 2,393,939 -617 0.06% 178,450,344
2021-01-26 2021-01-22 72.934 2,394,556 -684 0.06% 174,644,963
2021-01-25 2021-01-21 76.770 2,395,240 +24,248 0.06% 183,881,517
2021-01-15 2021-01-13 70.831 2,370,992 +701 0.06% 167,939,493
2021-01-14 2021-01-12 71.635 2,370,291 -809 0.06% 169,796,013
2021-01-13 2021-01-11 69.656 2,371,100 +809 0.06% 165,160,247
2020-12-17 2020-12-15 59.572 2,370,291 -2,021 0.06% 141,203,420
2020-11-30 2020-11-26 61.614 2,372,312 -808 0.06% 146,166,688
2020-11-26 2020-11-24 60.995 2,373,120 +808 0.06% 144,748,435
2020-11-20 2020-11-18 63.036 2,372,312 -1,616 0.06% 149,542,023
2020-11-19 2020-11-17 60.995 2,373,928 -380 0.06% 144,797,719
2020-11-16 2020-11-12 59.510 2,374,308 -29,905 0.06% 141,295,845
2020-11-13 2020-11-11 61.366 2,404,213 -17,257 0.06% 147,537,315
2020-11-12 2020-11-10 59.881 2,421,470 -1,088 0.07% 145,001,239
2020-11-09 2020-11-05 57.531 2,422,558 -8,486 0.07% 139,371,635
2020-11-06 2020-11-04 55.799 2,431,044 -9,797 0.07% 135,649,007
2020-10-28 2020-10-23 54.252 2,440,841 -5,764 0.07% 132,420,842
2020-10-27 2020-10-22 54.376 2,446,605 -15,540 0.07% 133,036,250
2020-10-23 2020-10-21 53.015 2,462,145 -13,745 0.07% 130,530,412
2020-10-22 2020-10-20 51.654 2,475,890 -2,021 0.07% 127,889,557
2020-10-21 2020-10-19 51.407 2,477,911 -1,705 0.07% 127,380,805
2020-10-20 2020-10-16 50.664 2,479,616 -4,728 0.07% 125,627,753
2020-10-19 2020-10-15 48.066 2,484,344 -2,183 0.07% 119,412,561
2020-10-15 2020-10-12 47.757 2,486,527 -4,849 0.07% 118,748,393
2020-10-06 2020-09-30 45.220 2,491,376 -31,093 0.07% 112,661,081
2020-10-05 2020-09-29 44.231 2,522,469 -64,661 0.07% 111,570,439
2020-09-29 2020-09-25 46.520 2,587,130 -716,121 0.07% 120,352,012
2020-09-24 2020-09-22 47.386 3,303,251 -4,744 0.09% 156,526,403
2020-09-22 2020-09-18 48.808 3,307,995 -809 0.09% 161,457,829
2020-09-21 2020-09-17 48.066 3,308,804 -3,857 0.09% 159,041,082
2020-09-18 2020-09-16 48.375 3,312,661 +683,637 0.09% 160,251,096
2020-09-08 2020-09-04 46.086 2,629,024 -177,010 0.07% 121,162,461
2020-09-01 2020-08-28 47.509 2,806,034 +17,374 0.08% 133,312,665
2020-08-26 2020-08-24 48.499 2,788,660 -830 0.08% 135,247,390
2020-08-20 2020-08-18 50.726 2,789,490 -809 0.08% 141,499,832
2020-08-19 2020-08-17 51.097 2,790,299 -20,978 0.08% 142,576,534
2020-08-18 2020-08-14 48.808 2,811,277 -3,637 0.08% 137,213,836
2020-08-14 2020-08-12 48.128 2,814,914 -10,508 0.08% 135,475,883
2020-08-13 2020-08-11 48.128 2,825,422 -8,891 0.08% 135,981,611
2020-08-03 2020-07-30 44.911 2,834,313 +1,051 0.08% 127,292,170
2020-07-24 2020-07-22 47.076 2,833,262 -1,616 0.08% 133,379,368
2020-07-16 2020-07-14 47.942 2,834,878 -7,487 0.08% 135,910,603
2020-07-14 2020-07-10 48.437 2,842,365 -2,021 0.08% 137,676,200
2020-07-13 2020-07-09 50.169 2,844,386 -808 0.08% 142,700,879
2020-07-10 2020-07-08 50.974 2,845,194 -2,829 0.08% 145,029,503
2020-07-09 2020-07-07 50.974 2,848,023 -6,062 0.08% 145,173,707
2020-07-08 2020-07-06 51.963 2,854,085 -89,717 0.08% 148,307,615
2020-07-07 2020-07-03 46.334 2,943,802 -21,057 0.08% 136,397,897
2020-07-06 2020-07-02 44.416 2,964,859 -5,658 0.08% 131,687,863
2020-07-03 2020-06-30 45.793 2,970,517 +66,517 0.08% 136,029,491
2020-07-02 2020-06-29 45.986 2,904,000 +106,937 0.08% 133,543,002
2020-06-19 2020-06-17 46.885 2,797,063 +778 0.08% 131,140,432
2020-06-12 2020-06-10 49.711 2,796,285 -7,396 0.08% 139,006,111
2020-06-09 2020-06-05 49.711 2,803,681 -7,785 0.08% 139,373,774
2020-06-08 2020-06-04 49.069 2,811,466 -4,281 0.08% 137,955,079
2020-06-05 2020-06-03 48.812 2,815,747 -4,282 0.08% 137,441,765
2020-06-03 2020-06-01 47.913 2,820,029 -11,181 0.08% 135,115,105
2020-06-02 2020-05-29 46.628 2,831,210 -239,658 0.08% 132,014,065
2020-06-01 2020-05-28 46.692 3,070,868 -1,557 0.09% 143,386,103
2020-05-28 2020-05-26 45.986 3,072,425 +205 0.09% 141,288,174
2020-05-26 2020-05-22 45.857 3,072,220 -7,830 0.09% 140,884,114
2020-05-12 2020-05-08 47.078 3,080,050 +58,387 0.09% 145,001,749
2020-05-06 2020-05-04 45.087 3,021,663 +134,681 0.08% 136,236,864
2020-05-05 2020-04-29 47.720 2,886,982 -1,740 0.08% 137,766,743
2020-05-04 2020-04-28 46.371 2,888,722 -7,007 0.08% 133,953,618
2020-04-23 2020-04-21 44.509 2,895,729 -116,775 0.08% 128,885,082
2020-04-22 2020-04-20 44.830 3,012,504 -93,420 0.08% 135,049,990
2020-04-20 2020-04-16 43.802 3,105,924 -116,775 0.09% 136,046,289
2020-04-16 2020-04-14 44.958 3,222,699 +384,691 0.09% 144,886,955
2020-04-08 2020-04-06 44.188 2,838,008 -2,198 0.08% 125,404,625
2020-04-02 2020-03-31 44.958 2,840,206 -1,947 0.08% 127,690,733
2020-04-01 2020-03-30 44.123 2,842,153 -3,114 0.08% 125,405,242
2020-03-27 2020-03-25 45.279 2,845,267 -4,671 0.08% 128,831,969
2020-03-23 2020-03-19 40.398 2,849,938 -1,557 0.08% 115,132,400
2020-03-17 2020-03-13 45.536 2,851,495 +11,678 0.08% 129,846,531
2020-03-16 2020-03-12 45.793 2,839,817 -15,464 0.08% 130,044,319
2020-03-05 2020-03-03 47.848 2,855,281 +389,250 0.08% 136,620,739
2020-02-21 2020-02-19 50.032 2,466,031 +63,837 0.07% 123,380,774
2020-02-19 2020-02-17 50.739 2,402,194 -8,564 0.07% 121,883,992
2020-02-12 2020-02-10 49.326 2,410,758 -10,899 0.07% 118,912,179
2020-02-03 2020-01-30 49.133 2,421,657 -778 0.07% 118,983,178
2020-01-31 2020-01-29 49.968 2,422,435 +9,540 0.07% 121,043,990
2020-01-30 2020-01-24 51.252 2,412,895 -1,557 0.07% 123,666,712
2020-01-13 2020-01-09 52.023 2,414,452 -6,041 0.07% 125,607,362
2020-01-10 2020-01-08 51.252 2,420,493 -4,836 0.07% 124,056,128
2020-01-09 2020-01-07 52.473 2,425,329 -7,785 0.07% 127,263,604
2020-01-07 2020-01-03 53.051 2,433,114 -389 0.07% 129,078,528
2020-01-03 2019-12-31 51.445 2,433,503 -29,583 0.07% 125,191,805
2020-01-02 2019-12-27 52.152 2,463,086 -4,001 0.07% 128,453,844
2019-12-30 2019-12-24 51.895 2,467,087 -6,651 0.07% 128,028,697
2019-12-23 2019-12-19 51.574 2,473,738 -390 0.07% 127,579,456
2019-12-20 2019-12-18 51.959 2,474,128 -12,572 0.07% 128,552,991
2019-12-19 2019-12-17 51.445 2,486,700 -7,385 0.07% 127,928,530
2019-12-17 2019-12-13 50.546 2,494,085 -40,482 0.07% 126,065,858
2019-12-16 2019-12-12 48.426 2,534,567 +70,065 0.07% 122,740,142
2019-12-13 2019-12-11 47.848 2,464,502 -27,248 0.07% 117,922,573
2019-12-11 2019-12-09 47.977 2,491,750 +27,248 0.07% 119,546,418
2019-12-02 2019-11-28 49.005 2,464,502 -155,700 0.07% 120,771,709
2019-11-22 2019-11-20 49.583 2,620,202 +389,250 0.07% 129,916,279
2019-11-19 2019-11-15 49.261 2,230,952 -1,947 0.06% 109,899,848
2019-11-15 2019-11-13 49.647 2,232,899 -1,167 0.06% 110,856,222
2019-11-14 2019-11-12 50.417 2,234,066 +3,114 0.06% 112,635,984
2019-11-13 2019-11-11 50.096 2,230,952 -1,168 0.06% 111,762,557
2019-11-12 2019-11-08 51.766 2,232,120 -10,510 0.06% 115,548,439
2019-11-11 2019-11-07 51.381 2,242,630 -1,395 0.06% 115,228,289
2019-11-08 2019-11-06 51.124 2,244,025 -6,752 0.06% 114,723,466
2019-11-07 2019-11-05 50.546 2,250,777 -478 0.06% 113,767,627
2019-11-04 2019-10-31 48.170 2,251,255 +10,510 0.06% 108,441,984
2019-10-16 2019-10-14 49.518 2,240,745 -4,671 0.06% 110,957,922
2019-10-15 2019-10-11 48.876 2,245,416 -23,466 0.06% 109,747,079
2019-10-14 2019-10-10 47.527 2,268,882 +2,335 0.06% 107,833,855
2019-10-10 2019-10-08 47.592 2,266,547 -1,557 0.06% 107,868,450
2019-10-08 2019-10-03 48.170 2,268,104 -36,120 0.06% 109,253,593
2019-10-03 2019-09-30 47.913 2,304,224 +779 0.06% 110,401,513
2019-09-17 2019-09-13 49.711 2,303,445 -14,792 0.06% 114,506,544
2019-09-12 2019-09-10 47.913 2,318,237 +779 0.06% 111,072,913
2019-09-09 2019-09-05 49.261 2,317,458 -7,007 0.06% 114,161,256
2019-09-02 2019-08-29 45.472 2,324,465 -778 0.07% 105,698,243
2019-08-21 2019-08-19 47.270 2,325,243 -5,450 0.07% 109,915,176
2019-08-20 2019-08-16 46.949 2,330,693 -778 0.07% 109,424,343
2019-08-16 2019-08-14 46.114 2,331,471 -57,118 0.07% 107,514,233
2019-08-15 2019-08-13 45.922 2,388,589 -3,503 0.07% 109,687,963
2019-08-07 2019-08-05 47.784 2,392,092 +389 0.07% 114,304,233
2019-08-05 2019-08-01 50.610 2,391,703 +389 0.07% 121,044,474
2019-08-01 2019-07-30 51.574 2,391,314 -2,335 0.07% 123,328,558
2019-07-31 2019-07-29 51.317 2,393,649 -1,947 0.07% 122,834,043
2019-07-30 2019-07-26 51.895 2,395,596 -2,320 0.07% 124,318,694
2019-07-29 2019-07-25 52.601 2,397,916 +2,724 0.07% 126,133,187
2019-07-25 2019-07-23 50.482 2,395,192 +390 0.07% 120,913,385
2019-07-22 2019-07-18 49.968 2,394,802 -6,618 0.07% 119,663,227
2019-07-17 2019-07-15 49.583 2,401,420 -433 0.07% 119,068,511
2019-07-05 2019-07-03 51.445 2,401,853 +67,939 0.07% 123,564,280
2019-07-04 2019-07-02 52.172 2,333,914 +63,737 0.07% 121,764,587
2019-07-03 2019-06-28 51.445 2,270,177 +652 0.07% 116,790,156
2019-06-27 2019-06-25 50.851 2,269,525 +379 0.07% 115,407,692
2019-06-25 2019-06-21 55.672 2,269,146 -1,514 0.07% 126,327,841
2019-06-24 2019-06-20 56.200 2,270,660 -37,275 0.07% 127,611,769
2019-06-21 2019-06-19 53.559 2,307,935 -1,135 0.07% 123,609,966
2019-06-20 2019-06-18 52.040 2,309,070 -9,843 0.07% 120,163,447
2019-06-19 2019-06-17 51.511 2,318,913 -4,542 0.07% 119,450,540
2019-06-18 2019-06-14 51.379 2,323,455 -3,757 0.07% 119,377,622
2019-06-14 2019-06-12 50.719 2,327,212 +182 0.07% 118,033,756
2019-06-13 2019-06-11 50.917 2,327,030 -379 0.07% 118,485,559
2019-06-10 2019-06-05 48.936 2,327,409 +379 0.07% 113,893,773
2019-06-06 2019-06-04 48.804 2,327,030 -2,072 0.07% 113,567,870
2019-06-05 2019-06-03 49.728 2,329,102 -8,707 0.07% 115,822,396
2019-06-04 2019-05-31 49.860 2,337,809 -378 0.07% 116,564,160
2019-06-03 2019-05-30 50.323 2,338,187 -1,250 0.07% 117,663,909
2019-05-28 2019-05-24 49.266 2,339,437 +379 0.07% 115,254,859
2019-05-27 2019-05-23 49.332 2,339,058 +13,128 0.07% 115,390,659
2019-04-29 2019-04-25 52.436 2,325,930 -2,467 0.07% 121,962,468
2019-04-24 2019-04-18 53.559 2,328,397 -15,619 0.07% 124,705,884
2019-04-23 2019-04-17 54.219 2,344,016 -143 0.07% 127,090,413
2019-04-18 2019-04-16 54.219 2,344,159 -14,097 0.07% 127,098,166
2019-04-10 2019-04-08 54.483 2,358,256 -9,085 0.07% 128,485,452
2019-04-09 2019-04-04 53.361 2,367,341 -5,978 0.07% 126,322,654
2019-04-08 2019-04-03 52.502 2,373,319 -7,571 0.07% 124,604,092
2019-04-04 2019-04-02 52.370 2,380,890 -12,114 0.07% 124,687,116
2019-04-03 2019-04-01 51.379 2,393,004 -1,893 0.07% 122,951,005
2019-04-02 2019-03-29 50.389 2,394,897 -21,399 0.07% 120,675,870
2019-03-29 2019-03-27 49.266 2,416,296 -5,299 0.07% 119,041,399
2019-03-26 2019-03-22 48.870 2,421,595 -13,629 0.07% 118,342,923
2019-03-21 2019-03-19 48.275 2,435,224 +2,272 0.07% 117,561,563
2019-03-19 2019-03-15 47.945 2,432,952 -3,029 0.07% 116,648,517
2019-03-18 2019-03-14 47.681 2,435,981 +3,029 0.07% 116,150,252
2019-03-08 2019-03-06 49.068 2,432,952 -4,543 0.07% 119,379,956
2019-03-06 2019-03-04 50.323 2,437,495 -9,842 0.07% 122,661,357
2019-03-05 2019-03-01 49.200 2,447,337 -14,764 0.07% 120,409,044
2019-03-04 2019-02-28 47.549 2,462,101 -76,468 0.07% 117,070,486
2019-03-01 2019-02-27 48.143 2,538,569 +2,271 0.07% 122,215,295
2019-02-28 2019-02-26 48.275 2,536,298 -9,464 0.07% 122,440,957
2019-02-27 2019-02-25 48.540 2,545,762 -13,055 0.07% 123,570,328
2019-02-26 2019-02-22 47.351 2,558,817 -5,300 0.07% 121,162,282
2019-02-22 2019-02-20 45.568 2,564,117 +74,954 0.07% 116,841,195
2019-02-21 2019-02-19 44.907 2,489,163 -3,028 0.07% 111,781,855
2019-02-15 2019-02-13 45.502 2,492,191 -3,407 0.07% 113,399,100
2019-02-14 2019-02-12 44.247 2,495,598 -2,271 0.07% 110,422,733
2019-02-13 2019-02-11 45.370 2,497,869 -3,029 0.07% 113,327,539
2019-02-12 2019-02-08 44.643 2,500,898 -9,085 0.07% 111,648,203
2019-02-08 2019-01-31 45.172 2,509,983 -9,843 0.07% 113,379,867
2019-01-31 2019-01-29 43.455 2,519,826 -15,142 0.07% 109,497,829
2019-01-30 2019-01-28 43.455 2,534,968 -9,085 0.07% 110,155,817
2019-01-29 2019-01-25 43.058 2,544,053 -1,514 0.07% 109,542,541
2019-01-16 2019-01-14 39.690 2,545,567 -758 0.07% 101,034,120
2019-01-04 2019-01-02 36.586 2,546,325 +758 0.07% 93,160,682
2018-12-11 2018-12-07 41.870 2,545,567 -3,029 0.07% 106,581,751
2018-12-07 2018-12-05 44.379 2,548,596 -9,085 0.07% 113,104,356
2018-12-06 2018-12-04 45.172 2,557,681 -9,464 0.07% 115,534,460
2018-12-05 2018-12-03 44.841 2,567,145 -19,630 0.07% 115,114,289
2018-11-20 2018-11-16 41.936 2,586,775 -1,514 0.07% 108,477,943
2018-11-19 2018-11-15 41.804 2,588,289 -2,271 0.07% 108,199,571
2018-11-12 2018-11-08 44.379 2,590,560 -10,979 0.07% 114,966,680
2018-11-09 2018-11-07 43.719 2,601,539 -1,677 0.07% 113,735,854
2018-11-07 2018-11-05 43.587 2,603,216 -14,386 0.07% 113,465,335
2018-11-06 2018-11-02 43.785 2,617,602 -87,903 0.08% 114,610,974
2018-11-05 2018-11-01 40.879 2,705,505 -5,678 0.08% 110,598,198
2018-10-25 2018-10-23 39.558 2,711,183 -379 0.08% 107,249,362
2018-10-23 2018-10-19 39.162 2,711,562 +8,691 0.08% 106,189,920
2018-10-22 2018-10-18 37.973 2,702,871 +492 0.08% 102,636,592
2018-10-19 2018-10-16 38.634 2,702,379 -757 0.08% 104,402,569
2018-10-18 2018-10-15 38.171 2,703,136 -7,571 0.08% 103,182,203
2018-10-16 2018-10-12 38.634 2,710,707 -34,070 0.08% 104,724,309
2018-10-15 2018-10-11 37.775 2,744,777 -13,249 0.08% 103,684,098
2018-10-12 2018-10-10 39.360 2,758,026 -11,357 0.08% 108,555,961
2018-10-11 2018-10-09 39.426 2,769,383 -1,514 0.08% 109,185,864
2018-10-05 2018-10-03 41.011 2,770,897 +878 0.08% 113,637,336
2018-10-03 2018-09-28 42.002 2,770,019 -1,893 0.08% 116,345,322
2018-10-02 2018-09-27 42.134 2,771,912 -6,814 0.08% 116,790,947
2018-09-28 2018-09-26 41.870 2,778,726 -7,571 0.08% 116,344,014
2018-09-26 2018-09-21 41.870 2,786,297 -6,057 0.08% 116,661,008
2018-09-24 2018-09-20 39.888 2,792,354 -757 0.08% 111,382,375
2018-09-19 2018-09-17 37.907 2,793,111 -12,387 0.08% 105,878,834
2018-09-11 2018-09-07 38.237 2,805,498 -379 0.08% 107,274,769
2018-09-07 2018-09-05 38.898 2,805,877 -757 0.08% 109,142,271
2018-09-06 2018-09-04 40.153 2,806,634 -1,135 0.08% 112,693,385
2018-09-03 2018-08-30 39.954 2,807,769 -1,893 0.08% 112,182,680
2018-08-31 2018-08-29 40.615 2,809,662 -379 0.08% 114,113,823
2018-08-30 2018-08-28 40.747 2,810,041 -6,435 0.08% 114,500,368
2018-08-29 2018-08-27 40.153 2,816,476 +757 0.08% 113,088,565
2018-08-22 2018-08-20 38.105 2,815,719 -379 0.08% 107,293,691
2018-08-20 2018-08-16 37.577 2,816,098 -3,785 0.08% 105,820,325
2018-08-13 2018-08-09 40.681 2,819,883 -8,329 0.08% 114,715,172
2018-08-09 2018-08-07 39.822 2,828,212 -15,744 0.08% 112,625,915
2018-07-31 2018-07-27 40.813 2,843,956 -24,228 0.08% 116,070,113
2018-07-27 2018-07-25 40.813 2,868,184 -6,814 0.08% 117,058,929
2018-07-26 2018-07-24 40.351 2,874,998 -22,714 0.08% 116,007,968
2018-07-25 2018-07-23 38.766 2,897,712 -10,221 0.08% 112,331,713
2018-07-24 2018-07-20 38.039 2,907,933 -7,949 0.08% 110,615,488
2018-07-23 2018-07-19 36.520 2,915,882 -3,029 0.08% 106,488,850
2018-07-19 2018-07-17 36.784 2,918,911 +3,029 0.08% 107,370,533
2018-07-16 2018-07-12 37.247 2,915,882 -16,657 0.08% 108,607,073
2018-07-12 2018-07-10 37.313 2,932,539 -15,106 0.08% 109,421,158
2018-07-11 2018-07-09 36.983 2,947,645 -4,164 0.08% 109,011,488
2018-07-10 2018-07-06 35.728 2,951,809 -8,328 0.08% 105,461,654
2018-07-09 2018-07-05 35.728 2,960,137 -12,114 0.09% 105,759,195
2018-07-06 2018-07-04 35.662 2,972,251 -3,407 0.09% 105,995,714
2018-07-05 2018-07-03 38.767 2,975,658 +336,142 0.09% 115,357,898
2018-07-04 2018-06-29 39.658 2,639,516 +94,529 0.08% 104,676,875
2018-07-03 2018-06-28 38.356 2,544,987 -729,998 0.08% 97,616,107
2018-06-25 2018-06-21 41.164 3,274,985 -1,825 0.10% 134,812,969
2018-06-20 2018-06-15 43.151 3,276,810 +364,999 0.10% 141,396,838
2018-06-19 2018-06-14 43.493 2,911,811 +730 0.09% 126,644,051
2018-06-12 2018-06-08 44.589 2,911,081 +1,095 0.09% 129,802,532
2018-06-06 2018-06-04 45.206 2,909,986 -1,095 0.09% 131,547,537
2018-06-04 2018-05-31 44.247 2,911,081 +557 0.09% 128,805,585
2018-06-01 2018-05-30 43.836 2,910,524 +365 0.09% 127,584,832
2018-05-31 2018-05-29 44.452 2,910,159 +730 0.09% 129,362,768
2018-05-25 2018-05-23 45.890 2,909,429 +112,353 0.09% 133,515,121
2018-05-24 2018-05-21 47.055 2,797,076 -363,904 0.08% 131,616,061
2018-05-21 2018-05-17 46.370 3,160,980 +219,000 0.09% 146,574,460
2018-05-17 2018-05-15 47.877 2,941,980 +2,920 0.09% 140,852,571
2018-05-11 2018-05-09 46.301 2,939,060 -6,570 0.09% 136,082,737
2018-05-10 2018-05-08 46.027 2,945,630 -2,555 0.09% 135,579,914
2018-05-07 2018-05-03 45.343 2,948,185 +3,195 0.09% 133,678,206
2018-05-03 2018-04-30 47.397 2,944,990 -730 0.09% 139,584,696
2018-04-30 2018-04-26 44.178 2,945,720 +730 0.09% 130,136,483
2018-04-26 2018-04-24 45.411 2,944,990 -1,095 0.09% 133,735,048
2018-04-20 2018-04-18 44.932 2,946,085 -109,500 0.09% 132,372,265
2018-04-19 2018-04-17 43.836 3,055,585 +365 0.09% 133,943,681
2018-04-18 2018-04-16 44.384 3,055,220 +730 0.09% 135,601,777
2018-04-12 2018-04-10 46.164 3,054,490 -730 0.09% 141,008,889
2018-04-09 2018-04-04 42.877 3,055,220 -109,500 0.09% 130,998,013
2018-04-03 2018-03-28 43.630 3,164,720 +730 0.09% 138,077,403
2018-03-28 2018-03-26 44.247 3,163,990 -218,999 0.09% 139,995,961
2018-03-23 2018-03-21 46.301 3,382,989 +296,379 0.10% 156,637,293
2018-03-22 2018-03-20 46.644 3,086,610 +537 0.09% 143,971,575
2018-02-13 2018-02-09 44.658 3,086,073 -540,142 0.09% 137,816,646
2018-02-09 2018-02-07 46.781 3,626,215 -1,185 0.11% 169,637,608
2018-02-08 2018-02-06 49.384 3,627,400 -6,314 0.11% 179,134,238
2018-02-07 2018-02-05 51.918 3,633,714 -514,284 0.11% 188,654,789
2018-02-06 2018-02-02 52.397 4,147,998 -3,549 0.12% 217,344,102
2018-02-05 2018-02-01 52.329 4,151,547 -276 0.12% 217,245,707
2018-02-02 2018-01-31 52.534 4,151,823 -5,475 0.12% 218,113,266
2018-02-01 2018-01-30 51.233 4,157,298 -3,912 0.12% 212,990,700
2018-01-31 2018-01-29 50.343 4,161,210 -1,460 0.12% 209,485,930
2018-01-29 2018-01-25 51.438 4,162,670 -15,099 0.12% 214,121,268
2018-01-26 2018-01-24 52.877 4,177,769 -5,372 0.12% 220,907,067
2018-01-25 2018-01-23 52.808 4,183,141 -49,254 0.12% 220,904,604
2018-01-24 2018-01-22 50.343 4,232,395 -5,795 0.13% 213,069,564
2018-01-23 2018-01-19 50.000 4,238,190 -7,593 0.13% 211,909,862
2018-01-22 2018-01-18 49.452 4,245,783 -29,930 0.13% 209,963,052
2018-01-19 2018-01-17 48.904 4,275,713 +629 0.13% 209,100,294
2018-01-18 2018-01-16 49.315 4,275,084 -15,330 0.13% 210,826,421
2018-01-17 2018-01-15 47.740 4,290,414 -365 0.13% 204,823,539
2018-01-16 2018-01-12 47.466 4,290,779 +431,413 0.13% 203,665,406
2018-01-15 2018-01-11 46.164 3,859,366 -9,478 0.12% 178,165,557
2018-01-12 2018-01-10 46.301 3,868,844 -3,285 0.12% 179,133,083
2018-01-11 2018-01-09 44.658 3,872,129 -474 0.12% 172,920,029
2018-01-10 2018-01-08 45.000 3,872,603 -1,095 0.12% 174,267,433
2018-01-09 2018-01-05 44.658 3,873,698 -21,900 0.12% 172,990,097
2018-01-08 2018-01-04 45.274 3,895,598 +722,350 0.12% 176,369,499
2018-01-05 2018-01-03 45.137 3,173,248 -6,564 0.09% 143,231,096
2018-01-04 2018-01-02 44.315 3,179,812 +51,100 0.09% 140,913,827
2017-12-19 2017-12-15 41.781 3,128,712 +2,190 0.09% 130,720,382
2017-12-15 2017-12-13 42.877 3,126,522 -2,555 0.09% 134,055,213
2017-12-14 2017-12-12 42.055 3,129,077 -11,680 0.09% 131,592,915
2017-12-13 2017-12-11 42.740 3,140,757 -5,110 0.09% 134,235,323
2017-12-12 2017-12-08 41.712 3,145,867 -6,935 0.09% 131,221,663
2017-12-08 2017-12-06 40.411 3,152,802 -6,935 0.09% 127,407,970
2017-12-07 2017-12-05 41.644 3,159,737 +730 0.09% 131,583,793
2017-12-06 2017-12-04 41.575 3,159,007 +3,650 0.09% 131,337,022
2017-12-01 2017-11-29 42.945 3,155,357 -730 0.09% 135,507,686
2017-11-30 2017-11-28 42.534 3,156,087 -1,825 0.09% 134,242,012
2017-11-28 2017-11-24 44.726 3,157,912 -19,283 0.09% 141,241,100
2017-11-27 2017-11-23 43.767 3,177,195 -1,267 0.09% 139,056,923
2017-11-24 2017-11-22 45.617 3,178,462 -24,262 0.09% 144,990,364
2017-11-22 2017-11-20 43.973 3,202,724 -730 0.10% 140,832,351
2017-11-21 2017-11-17 42.877 3,203,454 -16,765 0.10% 137,353,810
2017-11-16 2017-11-14 42.055 3,220,219 -365 0.10% 135,425,880
2017-11-15 2017-11-13 42.329 3,220,584 -5,020 0.10% 136,323,583
2017-11-14 2017-11-10 41.986 3,225,604 -20,805 0.10% 135,431,413
2017-11-09 2017-11-07 41.507 3,246,409 -10,950 0.10% 134,748,439
2017-11-08 2017-11-06 40.548 3,257,359 -1,100 0.10% 132,079,440
2017-11-07 2017-11-03 40.617 3,258,459 -1,260 0.10% 132,347,225
2017-11-06 2017-11-02 40.411 3,259,719 -811 0.10% 131,728,596
2017-11-02 2017-10-31 40.753 3,260,530 -4,738 0.10% 132,877,991
2017-10-31 2017-10-27 43.219 3,265,268 -8,817 0.10% 141,122,440
2017-10-30 2017-10-26 42.192 3,274,085 +6,334 0.10% 138,139,713
2017-10-27 2017-10-25 42.260 3,267,751 +10,950 0.10% 138,096,289
2017-10-26 2017-10-24 41.507 3,256,801 -1,460 0.10% 135,179,779
2017-10-23 2017-10-19 41.370 3,258,261 -729,999 0.10% 134,794,042
2017-10-19 2017-10-17 41.781 3,988,260 -3,345 0.12% 166,633,066
2017-10-09 2017-10-04 40.822 3,991,605 +730 0.12% 162,945,250
2017-10-06 2017-10-03 40.617 3,990,875 +2,768 0.12% 162,095,405
2017-09-13 2017-09-11 39.863 3,988,107 -4,077 0.12% 158,978,236
2017-09-08 2017-09-06 39.726 3,992,184 -2,555 0.12% 158,593,882
2017-09-07 2017-09-05 39.863 3,994,739 -3,106 0.12% 159,242,608
2017-09-06 2017-09-04 39.932 3,997,845 -14,599 0.12% 159,640,248
2017-09-05 2017-09-01 40.206 4,012,444 -306 0.12% 161,322,510
2017-09-04 2017-08-31 40.411 4,012,750 -14,600 0.12% 162,159,352
2017-09-01 2017-08-30 40.411 4,027,350 -90,629 0.12% 162,749,353
2017-08-31 2017-08-29 39.589 4,117,979 -10,119 0.12% 163,027,118
2017-08-30 2017-08-28 39.315 4,128,098 -61,906 0.12% 162,296,733
2017-08-18 2017-08-16 35.274 4,190,004 -7,300 0.13% 147,798,339
2017-08-17 2017-08-15 35.000 4,197,304 -25,858 0.13% 146,905,891
2017-08-11 2017-08-09 36.438 4,223,162 -1,460 0.13% 153,885,344
2017-08-09 2017-08-07 36.301 4,224,622 +730 0.13% 153,359,828
2017-08-08 2017-08-04 36.096 4,223,892 +7,300 0.13% 152,465,403
2017-08-07 2017-08-03 36.233 4,216,592 -166,131 0.13% 152,779,519
2017-08-04 2017-08-02 37.260 4,382,723 -3,650 0.13% 163,301,739
2017-08-03 2017-08-01 36.027 4,386,373 -6,677 0.13% 158,029,873
2017-07-31 2017-07-27 35.411 4,393,050 +474 0.13% 155,562,379
2017-07-28 2017-07-26 35.000 4,392,576 +727,442 0.13% 153,740,423
2017-07-27 2017-07-25 35.000 3,665,134 -1,258 0.11% 128,279,909
2017-07-20 2017-07-18 33.014 3,666,392 -21,900 0.11% 121,041,367
2017-07-19 2017-07-17 33.973 3,688,292 -15,695 0.11% 125,301,093
2017-07-18 2017-07-14 33.562 3,703,987 -1,214 0.11% 124,312,105
2017-07-14 2017-07-12 32.740 3,705,201 -365 0.11% 121,307,473
2017-07-13 2017-07-11 32.603 3,705,566 +21,900 0.11% 120,811,810
2017-07-11 2017-07-07 31.575 3,683,666 -730 0.11% 116,313,214
2017-07-03 2017-06-29 32.808 3,684,396 -7,300 0.11% 120,878,678
2017-06-30 2017-06-28 32.466 3,691,696 -26,465 0.11% 119,853,897
2017-06-28 2017-06-26 32.123 3,718,161 -3,240 0.11% 119,439,760
2017-06-13 2017-06-09 31.233 3,721,401 -2,920 0.11% 116,230,257
2017-06-09 2017-06-07 31.233 3,724,321 -1,460 0.11% 116,321,457
2017-06-07 2017-06-05 33.452 3,725,781 +47,218 0.11% 124,634,184
2017-06-06 2017-06-02 33.239 3,678,563 +130,688 0.11% 122,270,868
2017-05-31 2017-05-26 33.665 3,547,875 -352 0.11% 119,438,846
2017-05-29 2017-05-25 34.304 3,548,227 -21,409 0.11% 121,718,747
2017-05-26 2017-05-24 32.600 3,569,636 -9,831 0.11% 116,368,534
2017-05-25 2017-05-23 32.386 3,579,467 -22,704 0.11% 115,926,347
2017-05-24 2017-05-22 31.179 3,602,171 -53,469 0.11% 112,312,422
2017-05-18 2017-05-16 30.824 3,655,640 -21,096 0.11% 112,681,364
2017-05-12 2017-05-10 28.835 3,676,736 -35,200 0.11% 106,019,909
2017-05-04 2017-04-28 28.693 3,711,936 -3,168 0.11% 106,507,647
2017-04-28 2017-04-26 29.901 3,715,104 -2,944 0.11% 111,084,130
2017-04-25 2017-04-21 28.835 3,718,048 +50,823 0.12% 107,211,154
2017-04-24 2017-04-20 28.764 3,667,225 -3,203 0.11% 105,485,199
2017-04-20 2017-04-18 28.764 3,670,428 -7,040 0.11% 105,577,331
2017-04-10 2017-04-06 29.261 3,677,468 -35,200 0.11% 107,608,125
2017-03-31 2017-03-29 29.972 3,712,668 -93 0.11% 111,274,977
2017-03-29 2017-03-27 29.404 3,712,761 -14,538 0.11% 109,168,233
2017-03-27 2017-03-23 29.901 3,727,299 -2,464 0.12% 111,448,769
2017-03-23 2017-03-21 30.540 3,729,763 -71,256 0.12% 113,906,534
2017-03-22 2017-03-20 30.398 3,801,019 -249 0.12% 115,542,765
2017-03-21 2017-03-17 30.540 3,801,268 -5,604 0.12% 116,090,289
2017-03-20 2017-03-16 30.895 3,806,872 -352 0.12% 117,613,311
2017-03-17 2017-03-15 30.185 3,807,224 -704 0.12% 114,920,182
2017-03-16 2017-03-14 30.043 3,807,928 -59 0.12% 114,400,531
2017-03-15 2017-03-13 29.830 3,807,987 -4,634 0.12% 113,590,940
2017-03-10 2017-03-08 30.043 3,812,621 -2,295 0.12% 114,541,522
2017-03-09 2017-03-07 29.688 3,814,916 -1,056 0.12% 113,255,736
2017-03-06 2017-03-02 29.617 3,815,972 +31,586 0.12% 113,016,064
2017-03-02 2017-02-28 29.332 3,784,386 -3,520 0.12% 111,005,481
2017-02-27 2017-02-23 30.398 3,787,906 -7,145 0.12% 115,144,158
2017-02-24 2017-02-22 30.540 3,795,051 -2,112 0.12% 115,900,422
2017-02-23 2017-02-21 30.327 3,797,163 -21,693 0.12% 115,155,865
2017-02-22 2017-02-20 30.185 3,818,856 -13,728 0.12% 115,271,291
2017-02-20 2017-02-16 29.972 3,832,584 -33,953 0.12% 114,869,063
2017-02-17 2017-02-15 30.256 3,866,537 +19,556 0.12% 116,985,144
2017-02-16 2017-02-14 29.404 3,846,981 -3,096 0.12% 113,114,773
2017-02-15 2017-02-13 29.475 3,850,077 -15,045 0.12% 113,479,250
2017-02-14 2017-02-10 28.764 3,865,122 -9,700 0.12% 111,177,569
2017-02-13 2017-02-09 28.324 3,874,822 -2,112 0.12% 109,750,334
2017-02-01 2017-01-25 27.529 3,876,934 +606 0.12% 106,726,218
2017-01-11 2017-01-09 26.619 3,876,328 -915 0.12% 103,185,589
2016-12-23 2016-12-21 25.739 3,877,243 +704 0.12% 99,795,315
2016-12-16 2016-12-14 27.500 3,876,539 +457 0.12% 106,605,215
2016-12-14 2016-12-12 27.671 3,876,082 -1,408 0.12% 107,253,346
2016-12-13 2016-12-09 27.898 3,877,490 -4,928 0.12% 108,173,557
2016-12-12 2016-12-08 28.125 3,882,418 -1,118 0.12% 109,193,409
2016-12-06 2016-12-02 27.301 3,883,536 +458 0.12% 106,025,337
2016-11-23 2016-11-21 26.279 3,883,078 +458 0.12% 102,041,488
2016-11-04 2016-11-02 26.506 3,882,620 +352 0.12% 102,911,870
2016-10-28 2016-10-26 27.216 3,882,268 -511 0.12% 105,659,842
2016-10-20 2016-10-18 27.301 3,882,779 -1,387 0.12% 106,004,670
2016-10-18 2016-10-14 27.074 3,884,166 -1,228 0.12% 105,159,768
2016-10-13 2016-10-11 27.898 3,885,394 -704 0.12% 108,394,062
2016-10-07 2016-10-05 28.125 3,886,098 -141 0.12% 109,296,909
2016-10-06 2016-10-04 28.182 3,886,239 -2,112 0.12% 109,521,684
2016-10-04 2016-09-30 27.756 3,888,351 -1,760 0.12% 107,924,231
2016-10-03 2016-09-29 28.182 3,890,111 +2,112 0.12% 109,630,805
2016-09-30 2016-09-28 27.841 3,887,999 -2,816 0.12% 108,245,826
2016-09-27 2016-09-23 27.983 3,890,815 -1,056 0.12% 108,876,900
2016-09-26 2016-09-22 28.125 3,891,871 -5,182 0.12% 109,459,275
2016-09-23 2016-09-21 27.500 3,897,053 -2,816 0.12% 107,169,352
2016-09-22 2016-09-20 27.443 3,899,869 -18 0.12% 107,025,208
2016-09-21 2016-09-19 27.415 3,899,887 -611 0.12% 106,914,910
2016-09-20 2016-09-15 26.932 3,900,498 -2,816 0.12% 105,047,890
2016-09-19 2016-09-14 26.904 3,903,314 -7,040 0.12% 105,012,840
2016-09-13 2016-09-09 28.154 3,910,354 +7,040 0.12% 110,090,202
2016-09-12 2016-09-08 28.182 3,903,314 -6,070 0.12% 110,002,891
2016-09-09 2016-09-07 28.296 3,909,384 -6,592 0.12% 110,618,205
2016-09-07 2016-09-05 28.381 3,915,976 -3,498 0.12% 111,138,478
2016-09-06 2016-09-02 27.955 3,919,474 -19,712 0.12% 109,567,518
2016-09-05 2016-09-01 27.557 3,939,186 -5,632 0.12% 108,551,832
2016-09-02 2016-08-31 26.818 3,944,818 -1,464 0.12% 105,793,236
2016-09-01 2016-08-30 26.506 3,946,282 -3,890 0.12% 104,599,280
2016-08-30 2016-08-26 26.733 3,950,172 -7,040 0.12% 105,600,158
2016-08-26 2016-08-24 26.761 3,957,212 -1,363 0.12% 105,900,780
2016-08-25 2016-08-23 27.131 3,958,575 -2,112 0.12% 107,399,235
2016-08-24 2016-08-22 27.358 3,960,687 -704 0.12% 108,356,694
2016-08-23 2016-08-19 26.847 3,961,391 -37,605 0.12% 106,350,235
2016-08-19 2016-08-17 26.335 3,998,996 -63,008 0.12% 105,314,857
2016-08-18 2016-08-16 26.449 4,062,004 -69,696 0.13% 107,435,786
2016-08-17 2016-08-15 26.676 4,131,700 -7,743 0.13% 110,218,199
2016-08-16 2016-08-12 26.222 4,139,443 -5,280 0.13% 108,543,181
2016-08-15 2016-08-11 25.625 4,144,723 -352 0.13% 106,208,918
2016-08-12 2016-08-10 24.858 4,145,075 -265 0.13% 103,038,466
2016-08-09 2016-08-05 24.261 4,145,340 -1,408 0.13% 100,571,972
2016-08-05 2016-08-03 23.722 4,146,748 +1,408 0.13% 98,367,822
2016-07-29 2016-07-27 24.375 4,145,340 -2,816 0.13% 101,043,035
2016-07-28 2016-07-26 24.063 4,148,156 -7,040 0.13% 99,815,372
2016-07-25 2016-07-21 24.489 4,155,196 -2,720 0.13% 101,755,459
2016-07-20 2016-07-18 24.659 4,157,916 -2,464 0.13% 102,530,806
2016-07-19 2016-07-15 24.517 4,160,380 -9,856 0.13% 102,000,601
2016-07-15 2016-07-13 24.403 4,170,236 -7,392 0.13% 101,768,350
2016-07-14 2016-07-12 24.489 4,177,628 -10,208 0.13% 102,304,790
2016-07-07 2016-07-05 23.608 4,187,836 -14,080 0.13% 98,866,606
2016-07-06 2016-07-04 26.150 4,201,916 +46,647 0.13% 109,881,203
2016-07-05 2016-06-30 25.823 4,155,269 +185,747 0.13% 107,300,011
2016-07-04 2016-06-29 25.376 3,969,522 -6,044 0.13% 100,730,115
2016-06-23 2016-06-21 24.006 3,975,566 -4,364 0.13% 95,436,726
2016-06-22 2016-06-20 24.006 3,979,930 +671 0.13% 95,541,488
2016-06-17 2016-06-15 23.470 3,979,259 -2,686 0.13% 93,392,059
2016-06-16 2016-06-14 23.142 3,981,945 +4,701 0.13% 92,150,522
2016-06-13 2016-06-08 25.227 3,977,244 -13,766 0.13% 100,333,779
2016-06-10 2016-06-07 24.899 3,991,010 -34,247 0.13% 99,373,507
2016-06-08 2016-06-06 23.797 4,025,257 -21,488 0.13% 95,790,385
2016-06-02 2016-05-31 23.738 4,046,745 +1,007 0.13% 96,060,686
2016-06-01 2016-05-30 23.708 4,045,738 -3,357 0.13% 95,916,284
2016-05-30 2016-05-26 23.291 4,049,095 +6,715 0.13% 94,307,502
2016-05-27 2016-05-25 23.231 4,042,380 +237,545 0.13% 93,910,308
2016-05-26 2016-05-24 22.517 3,804,835 +671 0.12% 85,672,048
2016-05-19 2016-05-17 23.351 3,804,164 +672 0.12% 88,829,418
2016-05-17 2016-05-13 23.857 3,803,492 +17,459 0.12% 90,739,534
2016-05-12 2016-05-10 24.899 3,786,033 -2,686 0.12% 94,269,715
2016-05-10 2016-05-06 24.512 3,788,719 +671 0.12% 92,869,638
2016-05-09 2016-05-05 24.780 3,788,048 +672 0.12% 93,868,596
2016-05-06 2016-05-04 24.840 3,787,376 +3,357 0.12% 94,077,550
2016-05-05 2016-05-03 25.018 3,784,019 +2,686 0.12% 94,670,379
2016-05-04 2016-04-29 25.406 3,781,333 -1,343 0.12% 96,067,277
2016-04-29 2016-04-27 24.870 3,782,676 -1,678 0.12% 94,073,465
2016-04-28 2016-04-26 24.959 3,784,354 +6,379 0.12% 94,453,335
2016-04-27 2016-04-25 24.989 3,777,975 +4,029 0.12% 94,406,645
2016-04-25 2016-04-21 25.704 3,773,946 -6,715 0.12% 97,003,633
2016-04-22 2016-04-20 25.257 3,780,661 +6,715 0.12% 95,487,190
2016-04-21 2016-04-19 25.555 3,773,946 -8,058 0.12% 96,441,619
2016-04-20 2016-04-18 25.108 3,782,004 -2,686 0.12% 94,957,896
2016-04-19 2016-04-15 25.316 3,784,690 +4,029 0.12% 95,814,395
2016-04-18 2016-04-14 25.257 3,780,661 +1,343 0.12% 95,487,190
2016-04-15 2016-04-13 25.018 3,779,318 -14,773 0.12% 94,552,768
2016-04-13 2016-04-11 23.976 3,794,091 +20,145 0.12% 90,967,267
2016-04-11 2016-04-07 23.619 3,773,946 -13,430 0.12% 89,135,436
2016-04-08 2016-04-06 23.708 3,787,376 +671 0.12% 89,791,043
2016-03-24 2016-03-22 24.572 3,786,705 +13,430 0.12% 93,045,837
2016-03-23 2016-03-21 24.691 3,773,275 -4,029 0.12% 93,165,370
2016-03-22 2016-03-18 24.393 3,777,304 -6,715 0.12% 92,139,821
2016-03-21 2016-03-17 23.559 3,784,019 -671 0.12% 89,147,941
2016-03-18 2016-03-16 23.410 3,784,690 -6,715 0.12% 88,600,135
2016-03-17 2016-03-15 23.380 3,791,405 +6,715 0.12% 88,644,411
2016-03-16 2016-03-14 23.768 3,784,690 +6,715 0.12% 89,952,809
2016-03-15 2016-03-11 23.083 3,777,975 -20,145 0.12% 87,205,185
2016-03-14 2016-03-10 23.410 3,798,120 -20,145 0.12% 88,914,533
2016-03-11 2016-03-09 23.440 3,818,265 -20,145 0.12% 89,499,853
2016-03-09 2016-03-07 24.721 3,838,410 +6,715 0.12% 94,887,931
2016-02-26 2016-02-24 21.593 3,831,695 -13,430 0.12% 82,739,037
2016-02-24 2016-02-22 21.206 3,845,125 -672 0.12% 81,540,239
2016-02-22 2016-02-18 21.147 3,845,797 +14,102 0.12% 81,325,404
2016-02-19 2016-02-17 21.117 3,831,695 -20,145 0.12% 80,913,072
2016-02-18 2016-02-16 20.908 3,851,840 -1,679 0.12% 80,535,410
2016-02-15 2016-02-11 19.806 3,853,519 +7,386 0.13% 76,323,921
2016-02-11 2016-02-04 20.700 3,846,133 +672 0.12% 79,614,217
2016-02-05 2016-02-03 20.730 3,845,461 +1,679 0.12% 79,714,839
2016-02-03 2016-02-01 21.921 3,843,782 +6,715 0.12% 84,259,347
2016-01-28 2016-01-26 21.564 3,837,067 +671 0.12% 82,740,754
2016-01-27 2016-01-25 22.189 3,836,396 +6,715 0.12% 85,125,804
2016-01-26 2016-01-22 22.040 3,829,681 +6,715 0.12% 84,406,491
2016-01-25 2016-01-21 21.444 3,822,966 -671 0.12% 81,981,235
2016-01-20 2016-01-18 22.219 3,823,637 +671 0.12% 84,956,577
2016-01-19 2016-01-15 22.755 3,822,966 +13,497 0.12% 86,991,199
2016-01-18 2016-01-14 23.380 3,809,469 +672 0.12% 89,066,754
2016-01-14 2016-01-12 23.648 3,808,797 -6,715 0.12% 90,072,010
2016-01-11 2016-01-07 23.857 3,815,512 +6,715 0.12% 91,026,294
2015-12-30 2015-12-28 27.193 3,808,797 +8,058 0.12% 103,571,467
2015-12-28 2015-12-22 27.014 3,800,739 +1,736 0.12% 102,673,143
2015-12-17 2015-12-15 26.091 3,799,003 -492 0.12% 99,118,624
2015-12-15 2015-12-11 26.061 3,799,495 -102,740 0.12% 99,018,297
2015-12-14 2015-12-10 26.091 3,902,235 -4,701 0.13% 101,812,019
2015-12-11 2015-12-09 26.389 3,906,936 -6,715 0.13% 103,098,309
2015-12-09 2015-12-07 26.746 3,913,651 +6,715 0.13% 104,674,273
2015-12-08 2015-12-04 26.865 3,906,936 +672 0.13% 104,960,130
2015-12-03 2015-12-01 27.639 3,906,264 +107,440 0.13% 107,967,014
2015-11-30 2015-11-26 27.967 3,798,824 +672 0.12% 106,242,013
2015-11-25 2015-11-23 29.933 3,798,152 +13,430 0.12% 113,689,387
2015-11-24 2015-11-20 29.933 3,784,722 -672 0.12% 113,287,390
2015-11-20 2015-11-18 29.456 3,785,394 -353 0.12% 111,503,604
2015-11-18 2015-11-16 29.516 3,785,747 +20,145 0.12% 111,739,511
2015-11-11 2015-11-09 31.794 3,765,602 -176,166 0.12% 119,724,718
2015-11-09 2015-11-05 31.496 3,941,768 -1,679 0.13% 124,151,782
2015-11-06 2015-11-04 31.571 3,943,447 -3,358 0.13% 124,498,293
2015-11-05 2015-11-03 31.348 3,946,805 -1,530 0.13% 123,722,674
2015-11-04 2015-11-02 31.124 3,948,335 -5,036 0.13% 122,888,660
2015-10-28 2015-10-26 30.901 3,953,371 -6,379 0.13% 122,162,300
2015-10-27 2015-10-23 30.901 3,959,750 -672 0.13% 122,359,416
2015-10-26 2015-10-22 30.156 3,960,422 -671 0.13% 119,431,262
2015-10-20 2015-10-16 30.901 3,961,093 -16,788 0.13% 122,400,916
2015-10-19 2015-10-15 30.454 3,977,881 -2,918 0.13% 121,142,527
2015-10-12 2015-10-08 29.426 3,980,799 -6,715 0.13% 117,140,943
2015-10-09 2015-10-07 30.007 3,987,514 +146,955 0.13% 119,654,435
2015-09-30 2015-09-25 27.133 3,840,559 -6,043 0.12% 104,206,388
2015-09-22 2015-09-18 28.235 3,846,602 +514 0.12% 108,609,325
2015-09-21 2015-09-17 28.027 3,846,088 +115,282 0.12% 107,792,952
2015-09-10 2015-09-08 29.218 3,730,806 -2,014 0.12% 109,006,701
2015-09-09 2015-09-07 26.567 3,732,820 +599 0.12% 99,170,711
2015-09-08 2015-09-04 26.597 3,732,221 -1,343 0.12% 99,265,957
2015-09-04 2015-09-01 26.835 3,733,564 -1,343 0.12% 100,191,278
2015-08-31 2015-08-27 27.312 3,734,907 +4,701 0.12% 102,007,159
2015-08-28 2015-08-26 25.793 3,730,206 +671 0.12% 96,212,662
2015-08-27 2015-08-25 25.167 3,729,535 -1,005,241 0.12% 93,862,673
2015-08-26 2015-08-24 25.465 4,734,776 +2,015 0.15% 120,572,170
2015-08-25 2015-08-21 28.354 4,732,761 +185,652 0.15% 134,193,984
2015-08-14 2015-08-12 31.199 4,547,109 +1,343 0.15% 141,863,582
2015-08-12 2015-08-10 32.241 4,545,766 -335,752 0.15% 146,560,354
2015-08-10 2015-08-06 31.869 4,881,518 -13,430 0.16% 155,567,974
2015-08-07 2015-08-05 31.050 4,894,948 +671 0.16% 151,986,729
2015-08-06 2015-08-04 30.901 4,894,277 +672 0.16% 151,237,042
2015-08-05 2015-08-03 30.231 4,893,605 +671 0.16% 147,936,887
2015-07-28 2015-07-24 31.124 4,892,934 -940,105 0.16% 152,288,522
2015-07-21 2015-07-17 31.794 5,833,039 -672 0.19% 185,457,451
2015-07-20 2015-07-16 31.124 5,833,711 -12,087 0.19% 181,569,428
2015-07-15 2015-07-13 32.316 5,845,798 +1,343,008 0.19% 188,910,051
2015-07-14 2015-07-10 31.869 4,502,790 -39,283 0.15% 143,498,379
2015-07-13 2015-07-09 30.826 4,542,073 +671 0.15% 140,015,457
2015-07-09 2015-07-07 31.348 4,541,402 +940,106 0.15% 142,361,834
2015-07-08 2015-07-06 32.167 3,601,296 -66,143 0.12% 115,841,480
2015-07-07 2015-07-03 32.539 3,667,439 +40,290 0.12% 119,334,459
2015-07-06 2015-07-02 33.730 3,627,149 -3,358 0.12% 122,344,692
2015-07-03 2015-06-30 33.656 3,630,507 +1,007 0.12% 122,187,631
2015-06-30 2015-06-26 33.060 3,629,500 +26,861 0.12% 119,991,727
2015-06-29 2015-06-25 34.549 3,602,639 +16,116 0.12% 124,468,730
2015-06-26 2015-06-24 34.847 3,586,523 +986 0.12% 124,980,140
2015-06-25 2015-06-23 37.424 3,585,537 +111,231 0.12% 134,185,213
2015-06-24 2015-06-22 35.726 3,474,306 -888,487 0.11% 124,124,574
2015-06-19 2015-06-17 36.575 4,362,793 +38,231 0.15% 159,570,153
2015-06-18 2015-06-16 35.804 4,324,562 -23,328 0.15% 154,834,887
2015-06-16 2015-06-12 38.659 4,347,890 +28,680 0.15% 168,083,463
2015-06-15 2015-06-11 37.887 4,319,210 -35,963 0.15% 163,641,905
2015-06-10 2015-06-08 38.813 4,355,173 +11,373 0.15% 169,037,130
2015-06-09 2015-06-05 38.659 4,343,800 +6,480 0.15% 167,925,349
2015-06-08 2015-06-04 39.507 4,337,320 -3,569 0.15% 171,356,325
2015-06-04 2015-06-02 38.118 4,340,889 -1,944 0.15% 165,468,124
2015-06-01 2015-05-28 37.115 4,342,833 +7,775 0.15% 161,185,852
2015-05-29 2015-05-27 38.581 4,335,058 +302,860 0.15% 167,252,890
2015-05-28 2015-05-26 38.118 4,032,198 -44,223 0.14% 153,701,290
2015-05-27 2015-05-22 36.421 4,076,421 -53,826 0.14% 148,466,935
2015-05-26 2015-05-21 35.572 4,130,247 -294,831 0.14% 146,921,605
2015-05-22 2015-05-20 35.958 4,425,078 -21,931 0.15% 159,116,626
2015-05-19 2015-05-15 34.955 4,447,009 -34,498 0.15% 155,444,344
2015-05-18 2015-05-14 33.952 4,481,507 +361,953 0.15% 152,154,734
2015-05-15 2015-05-13 34.415 4,119,554 +3,517 0.14% 141,773,079
2015-05-13 2015-05-11 35.418 4,116,037 -128,474 0.14% 145,780,914
2015-05-12 2015-05-08 35.263 4,244,511 +42,119 0.14% 149,676,141
2015-05-11 2015-05-07 34.029 4,202,392 +495 0.14% 143,002,577
2015-05-07 2015-05-05 34.723 4,201,897 -28,511 0.14% 145,903,809
2015-05-04 2015-04-29 36.884 4,230,408 +559 0.14% 156,033,864
2015-04-30 2015-04-28 37.115 4,229,849 -4,536 0.14% 156,992,409
2015-04-29 2015-04-27 36.884 4,234,385 -875 0.14% 156,180,552
2015-04-28 2015-04-24 37.038 4,235,260 +1,515 0.14% 156,866,435
2015-04-27 2015-04-23 36.575 4,233,745 +771,419 0.14% 154,850,193
2015-04-24 2015-04-22 37.656 3,462,326 +33,306 0.12% 130,375,652
2015-04-23 2015-04-21 37.115 3,429,020 +10,189 0.12% 127,269,345
2015-04-22 2015-04-20 35.032 3,418,831 +6,480 0.11% 119,768,387
2015-04-21 2015-04-17 36.267 3,412,351 +421 0.11% 123,754,292
2015-04-20 2015-04-16 37.501 3,411,930 -13,269 0.11% 127,951,416
2015-04-17 2015-04-15 36.189 3,425,199 -5,922 0.12% 123,955,946
2015-04-16 2015-04-14 35.649 3,431,121 -20,405 0.12% 122,316,972
2015-04-15 2015-04-13 37.964 3,451,526 -364,227 0.12% 131,034,292
2015-04-14 2015-04-10 30.433 3,815,753 -6,155 0.13% 116,125,039
2015-04-09 2015-04-02 30.433 3,821,908 -3,654 0.13% 116,312,355
2015-04-08 2015-04-01 29.754 3,825,562 -9,172 0.13% 113,825,871
2015-04-02 2015-03-31 29.229 3,834,734 -6,480 0.13% 112,086,660
2015-04-01 2015-03-30 29.291 3,841,214 -8,383 0.13% 112,513,185
2015-03-26 2015-03-24 28.272 3,849,597 +2,241 0.13% 108,837,723
2015-03-25 2015-03-23 29.013 3,847,356 -6,804 0.13% 111,624,347
2015-03-24 2015-03-20 28.890 3,854,160 -4,817 0.13% 111,345,916
2015-03-23 2015-03-19 28.921 3,858,977 -8,584 0.13% 111,604,186
2015-03-20 2015-03-18 28.550 3,867,561 -11,440 0.13% 110,419,966
2015-03-17 2015-03-13 28.180 3,879,001 -64,798 0.13% 109,309,869
2015-03-13 2015-03-11 26.266 3,943,799 +494 0.13% 103,588,856
2015-03-09 2015-03-05 26.143 3,943,305 +1,296 0.13% 103,089,037
2015-03-06 2015-03-04 26.451 3,942,009 +1,296 0.13% 104,271,864
2015-03-05 2015-03-03 26.945 3,940,713 +2,592 0.13% 106,183,676
2015-03-02 2015-02-26 27.501 3,938,121 +6,480 0.13% 108,301,748
2015-02-09 2015-02-05 27.377 3,931,641 -7,776 0.13% 107,638,139
2015-02-04 2015-02-02 26.606 3,939,417 +111,906 0.13% 104,811,256
2015-02-02 2015-01-29 26.668 3,827,511 +6,480 0.13% 102,070,183
2015-01-30 2015-01-28 27.254 3,821,031 +581 0.13% 104,138,177
2015-01-27 2015-01-23 28.828 3,820,450 -3,888 0.13% 110,136,203
2015-01-26 2015-01-22 28.272 3,824,338 -6,479 0.13% 108,123,588
2015-01-21 2015-01-19 26.482 3,830,817 +6,479 0.13% 101,448,913
2015-01-15 2015-01-13 28.211 3,824,338 +558 0.13% 107,887,510
2015-01-13 2015-01-09 29.384 3,823,780 -2,410 0.13% 112,356,590
2015-01-09 2015-01-07 28.365 3,826,190 +8,333 0.13% 108,530,236
2015-01-08 2015-01-06 29.106 3,817,857 +65,220 0.13% 111,122,001
2015-01-07 2015-01-05 29.939 3,752,637 -15,748 0.13% 112,351,014
2015-01-06 2015-01-02 30.711 3,768,385 -24,001 0.13% 115,730,293
2015-01-05 2014-12-31 30.032 3,792,386 -58,124 0.13% 113,892,226
2015-01-02 2014-12-29 30.680 3,850,510 -15,837 0.13% 118,133,574
2014-12-30 2014-12-24 28.458 3,866,347 -108,893 0.13% 110,027,300
2014-12-29 2014-12-22 28.921 3,975,240 -112,449 0.13% 114,966,590
2014-12-23 2014-12-19 26.853 4,087,689 -58,319 0.14% 109,765,486
2014-12-22 2014-12-18 26.668 4,146,008 -7,451 0.14% 110,563,705
2014-12-19 2014-12-17 26.513 4,153,459 -15,714 0.14% 110,121,418
2014-12-15 2014-12-11 25.958 4,169,173 +47,951 0.14% 108,221,766
2014-12-11 2014-12-09 25.124 4,121,222 -3,564 0.14% 103,542,613
2014-12-10 2014-12-08 27.007 4,124,786 -51,567 0.14% 111,398,201
2014-12-09 2014-12-05 26.668 4,176,353 -42,597 0.14% 111,372,930
2014-12-08 2014-12-04 26.235 4,218,950 -78,876 0.14% 110,685,826
2014-12-05 2014-12-03 24.846 4,297,826 -464,433 0.14% 106,785,777
2014-12-04 2014-12-02 24.785 4,762,259 +352,177 0.16% 118,031,319
2014-12-03 2014-12-01 24.106 4,410,082 -443,866 0.15% 106,308,111
2014-12-02 2014-11-28 24.785 4,853,948 +371,662 0.16% 120,303,807
2014-12-01 2014-11-27 23.766 4,482,286 -154,131 0.15% 106,526,828
2014-11-28 2014-11-26 23.581 4,636,417 -3,203 0.16% 109,331,310
2014-11-20 2014-11-18 22.377 4,639,620 -648 0.16% 103,821,936
2014-11-17 2014-11-13 23.025 4,640,268 -356,389 0.16% 106,844,113
2014-11-14 2014-11-12 22.809 4,996,657 -6,480 0.17% 113,970,560
2014-11-07 2014-11-05 22.223 5,003,137 +6,480 0.17% 111,184,333
2014-11-05 2014-11-03 22.161 4,996,657 -2,592 0.17% 110,731,883
2014-11-04 2014-10-31 22.161 4,999,249 -1,944 0.17% 110,789,325
2014-11-03 2014-10-30 21.822 5,001,193 +2,592 0.17% 109,134,417
2014-10-31 2014-10-29 21.760 4,998,601 -648 0.17% 108,769,290
2014-10-21 2014-10-17 20.587 4,999,249 -129,596 0.17% 102,919,888
2014-10-17 2014-10-15 20.711 5,128,845 -71,926 0.17% 106,221,101
2014-10-16 2014-10-14 20.556 5,200,771 -16,199 0.17% 106,908,113
2014-10-09 2014-10-07 21.081 5,216,970 +648 0.18% 109,978,489
2014-10-08 2014-10-06 20.927 5,216,322 -18,144 0.18% 109,159,815
2014-10-07 2014-10-03 20.772 5,234,466 +220,314 0.18% 108,731,693
2014-10-06 2014-09-30 20.494 5,014,152 +647 0.17% 102,762,410
2014-10-03 2014-09-29 20.711 5,013,505 +122,469 0.17% 103,832,349
2014-09-29 2014-09-25 21.390 4,891,036 +56,798 0.16% 104,617,129
2014-09-25 2014-09-23 21.606 4,834,238 -12,959 0.16% 104,446,712
2014-09-24 2014-09-22 21.698 4,847,197 +12,959 0.16% 105,175,528
2014-09-23 2014-09-19 21.914 4,834,238 -19,439 0.16% 105,938,808
2014-09-22 2014-09-18 21.945 4,853,677 -324 0.16% 106,514,609
2014-09-19 2014-09-17 22.007 4,854,001 +99,329 0.16% 106,821,358
2014-09-17 2014-09-15 22.038 4,754,672 +88,126 0.16% 104,782,192
2014-09-12 2014-09-10 22.501 4,666,546 +64,797 0.16% 105,000,601
2014-09-04 2014-09-02 22.686 4,601,749 +648 0.15% 104,394,825
2014-09-01 2014-08-28 22.871 4,601,101 +1,755 0.15% 105,232,207
2014-08-29 2014-08-27 23.087 4,599,346 -20,087 0.15% 106,185,786
2014-08-28 2014-08-26 23.427 4,619,433 -583,182 0.16% 108,217,913
2014-08-25 2014-08-21 23.241 5,202,615 +77,758 0.17% 120,916,445
2014-08-20 2014-08-18 23.766 5,124,857 +952 0.17% 121,798,287
2014-08-15 2014-08-13 24.198 5,123,905 -4,208 0.17% 123,989,765
2014-08-14 2014-08-12 23.766 5,128,113 -13,284 0.17% 121,875,670
2014-08-11 2014-08-07 23.581 5,141,397 -1,296 0.17% 121,239,239
2014-08-08 2014-08-06 24.013 5,142,693 -10,368 0.17% 123,492,022
2014-08-06 2014-08-04 24.198 5,153,061 -3,067 0.17% 124,695,290
2014-08-05 2014-08-01 23.982 5,156,128 -7,128 0.17% 123,655,493
2014-08-04 2014-07-31 24.414 5,163,256 -3,240 0.17% 126,057,545
2014-08-01 2014-07-30 24.198 5,166,496 -296,210 0.17% 125,020,394
2014-07-31 2014-07-29 24.137 5,462,706 +295,130 0.18% 131,850,957
2014-07-30 2014-07-28 24.291 5,167,576 -25,845 0.17% 125,525,023
2014-07-29 2014-07-25 23.982 5,193,421 -5,735 0.17% 124,549,863
2014-07-28 2014-07-24 23.735 5,199,156 -14,918 0.17% 123,403,618
2014-07-25 2014-07-23 23.365 5,214,074 -13,185 0.18% 121,826,502
2014-07-24 2014-07-22 23.149 5,227,259 -4,536 0.18% 121,005,187
2014-07-23 2014-07-21 22.562 5,231,795 +85 0.18% 118,042,065
2014-07-22 2014-07-18 22.809 5,231,710 -1,944 0.18% 119,331,969
2014-07-11 2014-07-09 22.624 5,233,654 +453,586 0.18% 118,407,084
2014-07-04 2014-07-02 25.313 4,780,068 -840,753 0.16% 120,996,554
2014-07-03 2014-06-30 24.825 5,620,821 -26,632 0.19% 139,538,671
2014-06-30 2014-06-26 24.890 5,647,453 -4,924 0.20% 140,566,834
2014-06-27 2014-06-25 24.858 5,652,377 -10,280 0.20% 140,505,727
2014-06-26 2014-06-24 24.858 5,662,657 -4,616 0.20% 140,761,265
2014-06-25 2014-06-23 24.403 5,667,273 -37,546 0.20% 138,297,886
2014-06-24 2014-06-20 24.533 5,704,819 -38,427 0.20% 139,955,603
2014-06-23 2014-06-19 24.565 5,743,246 -123,322 0.20% 141,084,948
2014-06-20 2014-06-18 24.630 5,866,568 -6,155 0.21% 144,495,654
2014-06-19 2014-06-17 24.728 5,872,723 +54,766 0.21% 145,219,736
2014-06-18 2014-06-16 24.825 5,817,957 -31,699 0.21% 144,432,635
2014-06-17 2014-06-13 24.435 5,849,656 -121,053 0.21% 142,938,637
2014-06-16 2014-06-12 24.273 5,970,709 -3,693 0.21% 144,926,558
2014-06-13 2014-06-11 24.175 5,974,402 -9,475 0.21% 144,433,803
2014-06-12 2014-06-10 24.208 5,983,877 -141,565 0.21% 144,857,305
2014-06-11 2014-06-09 23.948 6,125,442 -743 0.22% 146,691,986
2014-06-10 2014-06-06 23.851 6,126,185 -6,155 0.22% 146,112,589
2014-06-09 2014-06-05 23.851 6,132,340 -3,385 0.22% 146,259,389
2014-06-06 2014-06-04 23.818 6,135,725 -6,155 0.22% 146,140,750
2014-06-05 2014-06-03 23.721 6,141,880 -349,112 0.22% 145,688,629
2014-06-04 2014-05-30 23.201 6,490,992 -924 0.23% 150,595,070
2014-06-03 2014-05-29 23.038 6,491,916 -74,168 0.23% 149,561,770
2014-05-30 2014-05-28 22.778 6,566,084 +329,326 0.23% 149,563,604
2014-05-20 2014-05-16 22.356 6,236,758 -616 0.22% 139,427,616
2014-05-14 2014-05-12 21.933 6,237,374 +616 0.22% 136,806,593
2014-05-12 2014-05-08 21.966 6,236,758 +2,168 0.22% 136,995,739
2014-05-08 2014-05-05 21.868 6,234,590 +6,155 0.22% 136,340,359
2014-05-02 2014-04-29 22.518 6,228,435 -616 0.22% 140,253,478
2014-04-30 2014-04-28 22.486 6,229,051 -1,617 0.22% 140,064,944
2014-04-29 2014-04-25 22.258 6,230,668 -2,462 0.22% 138,684,093
2014-04-25 2014-04-23 22.258 6,233,130 +616 0.22% 138,738,893
2014-04-17 2014-04-15 22.551 6,232,514 +6,155 0.22% 140,547,849
2014-04-11 2014-04-09 23.948 6,226,359 -4,924 0.22% 149,108,745
2014-04-10 2014-04-08 23.818 6,231,283 -2,499 0.22% 148,416,751
2014-04-07 2014-04-03 22.486 6,233,782 +470 0.22% 140,171,324
2014-04-03 2014-04-01 22.583 6,233,312 -8,617 0.22% 140,768,389
2014-04-02 2014-03-31 22.843 6,241,929 -92,326 0.22% 142,585,584
2014-04-01 2014-03-28 22.486 6,334,255 -3,693 0.22% 142,430,535
2014-03-28 2014-03-26 21.771 6,337,948 -861 0.22% 137,982,797
2014-03-27 2014-03-25 21.251 6,338,809 +3,077 0.22% 134,705,982
2014-03-26 2014-03-24 21.089 6,335,732 -186,496 0.22% 133,611,231
2014-03-18 2014-03-14 20.309 6,522,228 +4,308 0.23% 132,457,777
2014-03-14 2014-03-12 20.569 6,517,920 +616 0.23% 134,064,627
2014-03-13 2014-03-11 20.926 6,517,304 +73,860 0.23% 136,381,454
2014-03-10 2014-03-06 21.251 6,443,444 +553,950 0.23% 136,929,580
2014-03-07 2014-03-05 21.381 5,889,494 +215,425 0.21% 125,923,083
2014-03-06 2014-03-04 21.673 5,674,069 +80,016 0.20% 122,976,440
2014-02-28 2014-02-26 21.998 5,594,053 +615 0.20% 123,059,944
2014-02-27 2014-02-25 22.388 5,593,438 -184,120 0.20% 125,227,445
2014-02-26 2014-02-24 22.648 5,777,558 +12,310 0.20% 130,851,457
2014-02-25 2014-02-21 22.941 5,765,248 -184,650 0.20% 132,258,674
2014-02-24 2014-02-20 23.396 5,949,898 +400 0.21% 139,201,363
2014-02-20 2014-02-18 23.753 5,949,498 -3,613 0.21% 141,318,549
2014-02-17 2014-02-13 23.136 5,953,111 -4,924 0.21% 137,729,016
2014-02-14 2014-02-12 23.331 5,958,035 -616 0.21% 139,004,533
2014-02-13 2014-02-11 22.778 5,958,651 -54,779 0.21% 135,727,371
2014-02-10 2014-02-06 21.706 6,013,430 -24,620 0.21% 130,526,951
2014-02-06 2014-02-04 21.673 6,038,050 -2,899 0.21% 130,865,150
2014-02-05 2014-01-30 22.291 6,040,949 +64,319 0.21% 134,657,564
2014-02-04 2014-01-28 22.128 5,976,630 -44,931 0.21% 132,252,823
2014-01-29 2014-01-27 21.998 6,021,561 +73,860 0.21% 132,464,416
2014-01-24 2014-01-22 23.851 5,947,701 +36,713 0.21% 141,855,656
2014-01-22 2014-01-20 23.103 5,910,988 +615 0.21% 136,562,402
2014-01-21 2014-01-17 23.558 5,910,373 +67,705 0.21% 139,236,907
2014-01-17 2014-01-15 24.143 5,842,668 -9,848 0.21% 141,059,225
2014-01-16 2014-01-14 24.143 5,852,516 +9,233 0.21% 141,296,984
2014-01-14 2014-01-10 24.338 5,843,283 +615 0.21% 142,213,298
2014-01-13 2014-01-09 24.533 5,842,668 +30,775 0.21% 143,337,435
2014-01-07 2014-01-03 25.573 5,811,893 +49,240 0.21% 148,625,665
2014-01-03 2013-12-31 26.840 5,762,653 -9,151 0.20% 154,669,252
2013-12-27 2013-12-20 26.288 5,771,804 -40,007 0.20% 151,726,544
2013-12-23 2013-12-19 27.035 5,811,811 -42,349 0.21% 157,121,739
2013-12-20 2013-12-18 26.710 5,854,160 -2,236 0.21% 156,364,397
2013-12-19 2013-12-17 25.313 5,856,396 -66,976 0.21% 148,241,350
2013-12-17 2013-12-13 25.118 5,923,372 -5,231 0.21% 148,781,856
2013-12-16 2013-12-12 25.313 5,928,603 +110,630 0.21% 150,069,106
2013-12-13 2013-12-11 25.768 5,817,973 +42,384 0.21% 149,915,438
2013-12-12 2013-12-10 26.125 5,775,589 +215,425 0.20% 150,887,686
2013-12-09 2013-12-05 26.450 5,560,164 +534 0.20% 147,066,405
2013-12-04 2013-12-02 27.230 5,559,630 -12,364 0.20% 151,387,974
2013-12-02 2013-11-28 26.710 5,571,994 +1,970 0.20% 148,827,754
2013-11-27 2013-11-25 26.645 5,570,024 +471 0.20% 148,413,152
2013-11-26 2013-11-22 26.970 5,569,553 -6,448 0.20% 150,210,366
2013-11-25 2013-11-21 26.580 5,576,001 -2,155 0.20% 148,210,037
2013-11-22 2013-11-20 27.555 5,578,156 -26,510 0.20% 153,704,994
2013-11-21 2013-11-19 27.750 5,604,666 -114,130 0.20% 155,528,175
2013-11-20 2013-11-18 27.230 5,718,796 -325,260 0.20% 155,722,043
2013-11-19 2013-11-15 24.890 6,044,056 -8,309 0.21% 150,438,404
2013-11-14 2013-11-12 24.695 6,052,365 -2,012 0.21% 149,465,229
2013-11-13 2013-11-11 24.598 6,054,377 -123,100 0.21% 148,924,726
2013-11-07 2013-11-05 24.598 6,177,477 -11,079 0.22% 151,952,723
2013-11-06 2013-11-04 24.955 6,188,556 -7,481 0.22% 154,437,234
2013-11-05 2013-11-01 24.955 6,196,037 -8,617 0.22% 154,623,925
2013-11-04 2013-10-31 25.020 6,204,654 -6,806 0.22% 155,242,191
2013-10-28 2013-10-24 23.786 6,211,460 -531 0.22% 147,742,772
2013-10-24 2013-10-22 24.695 6,211,991 -86,170 0.22% 153,407,248
2013-10-23 2013-10-21 24.955 6,298,161 -2,168 0.22% 157,172,459
2013-10-22 2013-10-18 24.955 6,300,329 -2,741 0.22% 157,226,562
2013-10-17 2013-10-15 24.825 6,303,070 -3,614 0.22% 156,475,720
2013-10-11 2013-10-09 23.753 6,306,684 -79 0.22% 149,802,795
2013-10-07 2013-10-03 23.721 6,306,763 -615 0.22% 149,599,741
2013-10-04 2013-10-02 23.006 6,307,378 +7,382 0.22% 145,105,404
2013-09-30 2013-09-26 23.818 6,299,996 +1,278,953 0.22% 150,053,358
2013-09-27 2013-09-25 23.980 5,021,043 -52,040 0.21% 120,407,010
2013-09-24 2013-09-19 24.695 5,073,083 -52,933 0.21% 125,281,525
2013-09-23 2013-09-18 24.175 5,126,016 -4,924 0.21% 123,923,697
2013-09-19 2013-09-17 24.045 5,130,940 -2,155 0.21% 123,375,841
2013-09-17 2013-09-13 23.558 5,133,095 +71,398 0.21% 120,925,747
2013-09-16 2013-09-12 23.883 5,061,697 -104,635 0.21% 120,888,490
2013-09-13 2013-09-11 24.078 5,166,332 -2,462 0.21% 124,394,732
2013-09-12 2013-09-10 24.403 5,168,794 -55,087 0.21% 126,133,553
2013-09-11 2013-09-09 23.948 5,223,881 -23,081 0.22% 125,101,418
2013-09-10 2013-09-06 23.363 5,246,962 -453 0.22% 122,585,267
2013-09-06 2013-09-04 23.461 5,247,415 +74,312 0.22% 123,107,377
2013-09-05 2013-09-03 23.363 5,173,103 -9,541 0.21% 120,859,693
2013-09-04 2013-09-02 22.453 5,182,644 -107,712 0.22% 116,367,283
2013-09-02 2013-08-29 22.031 5,290,356 -2,678 0.22% 116,551,015
2013-08-30 2013-08-28 22.943 5,293,034 +38,161 0.22% 121,438,912
2013-08-29 2013-08-27 23.209 5,254,873 +119,647 0.22% 121,961,215
2013-08-27 2013-08-23 23.309 5,135,226 -4,210 0.22% 119,696,561
2013-08-21 2013-08-19 23.974 5,139,436 -14,700 0.22% 123,212,514
2013-08-20 2013-08-16 24.074 5,154,136 -39,981 0.22% 124,079,071
2013-08-19 2013-08-15 23.907 5,194,117 -53,213 0.22% 124,178,015
2013-08-16 2013-08-13 23.675 5,247,330 -57,141 0.22% 124,228,850
2013-08-13 2013-08-09 21.214 5,304,471 -64,961 0.23% 112,529,620
2013-08-12 2013-08-08 20.915 5,369,432 +2,406 0.23% 112,300,861
2013-08-09 2013-08-07 21.114 5,367,026 +602 0.23% 113,321,292
2013-08-07 2013-08-05 21.613 5,366,424 -9,624 0.23% 115,985,162
2013-08-06 2013-08-02 21.513 5,376,048 +442,393 0.23% 115,656,891
2013-08-02 2013-07-31 21.680 4,933,655 +142,055 0.21% 106,959,771
2013-07-31 2013-07-29 21.713 4,791,600 +1,203 0.20% 104,039,398
2013-07-25 2013-07-23 22.511 4,790,397 +143,154 0.20% 107,836,124
2013-07-19 2013-07-17 21.879 4,647,243 -91,426 0.20% 101,677,619
2013-07-16 2013-07-12 21.813 4,738,669 +884 0.20% 103,362,810
2013-07-08 2013-07-04 21.048 4,737,785 -848 0.20% 99,720,203
2013-06-28 2013-06-26 21.580 4,738,633 -84,208 0.20% 102,259,076
2013-06-27 2013-06-25 20.649 4,822,841 +400,289 0.21% 99,586,080
2013-06-26 2013-06-24 20.882 4,422,552 +48,119 0.19% 92,349,954
2013-06-17 2013-06-13 22.976 4,374,433 +1,203 0.19% 100,508,759
2013-06-06 2013-06-04 24.539 4,373,230 +602 0.19% 107,315,579
2013-06-05 2013-06-03 27.388 4,372,628 +175,226 0.19% 119,756,273
2013-06-04 2013-05-31 27.458 4,197,402 -301,618 0.18% 115,251,242
2013-05-22 2013-05-20 29.384 4,499,020 -2,284 0.20% 132,199,214
2013-05-21 2013-05-16 29.174 4,501,304 -26,840 0.20% 131,320,441
2013-05-20 2013-05-15 29.349 4,528,144 +28,553 0.20% 132,896,406
2013-05-16 2013-05-14 29.139 4,499,591 +74,238 0.20% 131,112,879
2013-05-15 2013-05-13 29.139 4,425,353 -2,856 0.20% 128,949,669
2013-05-13 2013-05-09 29.559 4,428,209 -24,555 0.20% 130,893,941
2013-05-10 2013-05-08 29.559 4,452,764 -3,741 0.20% 131,619,765
2013-05-09 2013-05-07 29.384 4,456,505 -2,371 0.20% 130,949,953
2013-05-08 2013-05-06 29.139 4,458,876 -2,855 0.20% 129,926,491
2013-05-07 2013-05-03 28.754 4,461,731 -571 0.20% 128,290,804
2013-05-03 2013-04-30 28.964 4,462,302 -39,118 0.20% 129,244,912
2013-05-02 2013-04-29 28.298 4,501,420 -9,708 0.20% 127,382,534
2013-04-30 2013-04-26 28.263 4,511,128 +356,533 0.20% 127,499,262
2013-04-29 2013-04-25 27.983 4,154,595 -54,251 0.19% 116,258,432
2013-04-25 2013-04-23 26.302 4,208,846 -1,142 0.19% 110,701,106
2013-04-16 2013-04-12 27.108 4,209,988 -28,553 0.19% 114,122,376
2013-04-12 2013-04-10 27.318 4,238,541 -199,870 0.19% 115,787,047
2013-04-09 2013-04-05 26.792 4,438,411 +121,635 0.20% 118,915,355
2013-04-08 2013-04-03 27.668 4,316,776 +114,212 0.19% 119,436,094
2013-04-03 2013-03-28 28.789 4,202,564 -464,842 0.19% 120,986,006
2013-04-02 2013-03-27 30.049 4,667,406 -17,132 0.21% 140,252,902
2013-03-28 2013-03-26 29.629 4,684,538 -571 0.21% 138,798,930
2013-03-19 2013-03-15 29.139 4,685,109 -57,106 0.21% 136,518,659
2013-03-18 2013-03-14 29.139 4,742,215 +121,917 0.21% 138,182,662
2013-03-14 2013-03-12 29.699 4,620,298 -114,212 0.21% 137,219,182
2013-03-13 2013-03-11 29.979 4,734,510 -17,132 0.21% 141,937,709
2013-03-12 2013-03-08 30.119 4,751,642 -2,855 0.21% 143,116,976
2013-03-11 2013-03-07 29.594 4,754,497 +29,695 0.21% 140,705,241
2013-03-08 2013-03-06 29.874 4,724,802 -57,106 0.21% 141,150,244
2013-03-07 2013-03-05 29.139 4,781,908 +97,080 0.21% 139,339,270
2013-03-06 2013-03-04 28.368 4,684,828 -5,710 0.21% 132,900,819
2013-03-04 2013-02-28 29.454 4,690,538 +68,527 0.21% 138,155,329
2013-03-01 2013-02-27 28.719 4,622,011 +571 0.21% 132,737,555
2013-02-28 2013-02-26 28.684 4,621,440 +23,984 0.21% 132,559,302
2013-02-25 2013-02-21 30.225 4,597,456 +285,530 0.21% 138,956,019
2013-02-21 2013-02-19 30.925 4,311,926 -79,949 0.19% 133,346,306
2013-02-20 2013-02-18 31.520 4,391,875 -39,974 0.20% 138,433,586
2013-02-15 2013-02-08 30.855 4,431,849 -57,106 0.20% 136,744,495
2013-02-14 2013-02-07 30.855 4,488,955 +45,685 0.20% 138,506,498
2013-02-06 2013-02-04 32.956 4,443,270 -19,639 0.20% 146,433,794
2013-02-05 2013-02-01 32.956 4,462,909 -12,278 0.20% 147,081,023
2013-02-01 2013-01-30 32.606 4,475,187 -8,566 0.20% 145,918,332
2013-01-31 2013-01-29 32.221 4,483,753 -1,056 0.20% 144,470,274
2013-01-30 2013-01-28 32.536 4,484,809 +40,408 0.20% 145,917,928
2013-01-29 2013-01-25 32.291 4,444,401 -1,713 0.20% 143,513,629
2013-01-28 2013-01-24 32.851 4,446,114 +98,222 0.20% 146,060,378
2013-01-25 2013-01-23 32.851 4,347,892 -3,426 0.19% 142,833,663
2013-01-24 2013-01-22 32.991 4,351,318 -71,718 0.19% 143,555,790
2013-01-23 2013-01-21 32.326 4,423,036 -3,141 0.20% 142,978,640
2013-01-22 2013-01-18 32.396 4,426,177 -52,163 0.20% 143,390,209
2013-01-21 2013-01-17 31.485 4,478,340 -1,142 0.20% 141,002,152
2013-01-18 2013-01-16 31.415 4,479,482 -286 0.20% 140,724,342
2013-01-17 2013-01-15 31.801 4,479,768 -3,980 0.20% 142,459,153
2013-01-16 2013-01-14 31.625 4,483,748 -9,626 0.20% 141,800,556
2013-01-14 2013-01-10 31.030 4,493,374 -3,997 0.20% 139,429,695
2013-01-11 2013-01-09 30.785 4,497,371 -1,143 0.20% 138,451,153
2013-01-10 2013-01-08 30.470 4,498,514 -36,262 0.20% 137,068,392
2013-01-09 2013-01-07 31.310 4,534,776 -2,421 0.20% 141,984,961
2013-01-08 2013-01-04 31.135 4,537,197 -6,987 0.20% 141,266,240
2013-01-07 2013-01-03 31.380 4,544,184 -51,110 0.20% 142,597,826
2013-01-04 2013-01-02 30.995 4,595,294 +490,582 0.21% 142,431,340
2013-01-03 2012-12-31 29.944 4,104,712 -3,826 0.18% 122,912,993
2013-01-02 2012-12-27 29.594 4,108,538 -83,375 0.18% 121,588,641
2012-12-28 2012-12-24 28.824 4,191,913 -25,060 0.19% 120,826,191
2012-12-27 2012-12-20 28.859 4,216,973 -16,847 0.19% 121,696,201
2012-12-21 2012-12-19 29.489 4,233,820 -9,364 0.19% 124,851,415
2012-12-20 2012-12-18 29.069 4,243,184 -53,208 0.19% 123,344,260
2012-12-18 2012-12-14 29.174 4,296,392 -25,126 0.19% 125,342,366
2012-12-17 2012-12-13 28.578 4,321,518 -10,194 0.19% 123,502,421
2012-12-13 2012-12-11 28.298 4,331,712 -8,566 0.19% 122,580,086
2012-12-12 2012-12-10 28.018 4,340,278 -34,263 0.19% 121,606,425
2012-12-11 2012-12-07 27.528 4,374,541 -25,698 0.20% 120,421,498
2012-12-10 2012-12-06 27.213 4,400,239 -51,199 0.20% 119,741,935
2012-12-07 2012-12-05 26.582 4,451,438 -5,710 0.20% 118,328,972
2012-12-06 2012-12-04 25.917 4,457,148 -25,698 0.20% 115,514,835
2012-12-05 2012-12-03 25.707 4,482,846 -114,212 0.20% 115,238,837
2012-12-04 2012-11-30 25.987 4,597,058 +51,967 0.21% 119,462,851
2012-11-28 2012-11-26 25.321 4,545,091 -65,672 0.20% 115,087,954
2012-11-27 2012-11-23 25.356 4,610,763 +54,250 0.21% 116,912,340
2012-11-22 2012-11-20 24.376 4,556,513 -65,386 0.20% 111,068,483
2012-11-16 2012-11-14 24.796 4,621,899 -2,855 0.21% 114,604,771
2012-11-15 2012-11-13 24.201 4,624,754 +571 0.21% 111,922,054
2012-11-13 2012-11-09 24.691 4,624,183 +8,566 0.21% 114,175,551
2012-11-09 2012-11-07 25.532 4,615,617 +228,423 0.21% 117,843,676
2012-11-06 2012-11-02 25.707 4,387,194 -2,855 0.20% 112,779,947
2012-11-05 2012-11-01 25.461 4,390,049 +11,421 0.20% 111,777,081
2012-11-02 2012-10-31 25.356 4,378,628 +77,093 0.20% 111,026,233
2012-11-01 2012-10-30 24.866 4,301,535 -77,093 0.19% 106,962,316
2012-10-31 2012-10-29 26.127 4,378,628 -11,421 0.20% 114,399,958
2012-10-26 2012-10-24 26.057 4,390,049 -2,855 0.20% 114,390,851
2012-10-25 2012-10-22 26.197 4,392,904 +371 0.20% 115,080,648
2012-10-24 2012-10-19 26.092 4,392,533 -6,853 0.20% 114,609,414
2012-10-22 2012-10-18 26.127 4,399,386 -288,385 0.20% 114,942,300
2012-10-19 2012-10-17 25.251 4,687,771 -2,284 0.21% 118,372,451
2012-10-18 2012-10-16 25.076 4,690,055 -6,281 0.21% 117,608,834
2012-10-17 2012-10-15 25.286 4,696,336 -151 0.21% 118,753,207
2012-10-16 2012-10-12 25.251 4,696,487 -53,715 0.21% 118,592,542
2012-10-15 2012-10-11 24.866 4,750,202 +56,535 0.21% 118,118,906
2012-10-11 2012-10-09 24.026 4,693,667 -371 0.21% 112,767,870
2012-10-10 2012-10-08 23.640 4,694,038 -839 0.21% 110,968,409
2012-10-09 2012-10-05 23.991 4,694,877 -250 0.21% 112,632,514
2012-09-28 2012-09-26 22.134 4,695,127 -26,269 0.21% 103,923,415
2012-09-27 2012-09-25 22.309 4,721,396 -20,558 0.21% 105,331,640
2012-09-26 2012-09-24 22.730 4,741,954 -1,428 0.21% 107,783,187
2012-09-25 2012-09-21 22.800 4,743,382 +50,253 0.21% 108,147,897
2012-09-20 2012-09-18 22.555 4,693,129 +34,264 0.21% 105,851,580
2012-09-17 2012-09-13 22.169 4,658,865 -45,685 0.21% 103,283,946
2012-09-13 2012-09-11 21.889 4,704,550 -11,421 0.21% 102,978,626
2012-09-11 2012-09-07 22.169 4,715,971 +154,186 0.21% 104,549,948
2012-09-10 2012-09-06 21.434 4,561,785 +571 0.20% 97,776,666
2012-09-07 2012-09-05 21.609 4,561,214 +39,974 0.20% 98,563,156
2012-08-31 2012-08-29 23.885 4,521,240 +571 0.20% 107,991,836
2012-08-29 2012-08-27 24.201 4,520,669 -11,421 0.20% 109,403,129
2012-08-27 2012-08-23 24.551 4,532,090 +74,238 0.20% 111,266,783
2012-08-16 2012-08-14 25.532 4,457,852 -1,795 0.20% 113,815,697
2012-08-15 2012-08-13 25.286 4,459,647 -74,809 0.20% 112,768,205
2012-08-14 2012-08-10 25.321 4,534,456 -3,426 0.20% 114,818,661
2012-08-13 2012-08-09 25.426 4,537,882 +4,568 0.20% 115,382,198
2012-08-10 2012-08-08 25.006 4,533,314 +3,998 0.20% 113,360,826
2012-08-08 2012-08-06 24.936 4,529,316 +2,855 0.20% 112,943,594
2012-08-07 2012-08-03 24.796 4,526,461 +50,194 0.20% 112,238,287
2012-08-03 2012-08-01 25.181 4,476,267 +74,237 0.20% 112,718,152
2012-08-02 2012-07-31 25.076 4,402,030 -83,888 0.20% 110,386,257
2012-07-30 2012-07-26 23.780 4,485,918 -571 0.20% 106,676,828
2012-07-23 2012-07-19 24.411 4,486,489 -19,987 0.20% 109,518,723
2012-07-13 2012-07-11 23.991 4,506,476 +8,565 0.20% 108,112,677
2012-07-11 2012-07-09 24.726 4,497,911 +572 0.20% 111,215,302
2012-07-10 2012-07-06 25.426 4,497,339 -1,259 0.20% 114,351,333
2012-07-09 2012-07-05 26.092 4,498,598 +328 0.20% 117,376,849
2012-07-06 2012-07-04 25.777 4,498,270 -2,855 0.20% 115,950,419
2012-07-05 2012-07-03 25.812 4,501,125 -2,855 0.20% 116,181,652
2012-07-04 2012-06-29 25.321 4,503,980 -10,279 0.20% 114,046,966
2012-07-03 2012-06-28 24.761 4,514,259 -95,938 0.20% 111,777,624
2012-06-29 2012-06-27 24.901 4,610,197 +97,080 0.21% 114,798,991
2012-06-27 2012-06-25 24.586 4,513,117 +571 0.20% 110,959,040
2012-06-26 2012-06-22 24.971 4,512,546 +2,284 0.20% 112,683,456
2012-06-25 2012-06-21 25.602 4,510,262 -114,212 0.20% 115,469,726
2012-06-22 2012-06-20 26.022 4,624,474 -285 0.21% 120,337,267
2012-06-21 2012-06-19 26.022 4,624,759 -857 0.21% 120,344,683
2012-06-20 2012-06-18 26.267 4,625,616 -1,713 0.21% 121,500,993
2012-06-19 2012-06-15 25.847 4,627,329 -70,240 0.21% 119,601,253
2012-06-14 2012-06-12 25.006 4,697,569 -5,711 0.21% 117,468,214
2012-06-07 2012-06-05 25.076 4,703,280 -571 0.21% 117,940,467
2012-06-06 2012-06-04 25.181 4,703,851 -284,387 0.21% 118,449,010
2012-06-05 2012-06-01 25.567 4,988,238 +776,640 0.22% 127,531,954
2012-06-04 2012-05-31 27.167 4,211,598 +261,259 0.19% 114,415,360
2012-06-01 2012-05-30 26.913 3,950,339 -691,188 0.18% 106,314,836
2012-05-23 2012-05-21 26.369 4,641,527 -552 0.22% 122,391,398
2012-05-18 2012-05-16 26.623 4,642,079 +8,271 0.22% 123,584,553
2012-05-17 2012-05-15 27.566 4,633,808 +1,103 0.21% 127,734,211
2012-05-15 2012-05-11 27.747 4,632,705 +2,025 0.21% 128,543,963
2012-05-14 2012-05-10 28.364 4,630,680 +551 0.21% 131,343,059
2012-05-11 2012-05-09 28.654 4,630,129 +6,893 0.21% 132,670,934
2012-05-10 2012-05-08 29.017 4,623,236 -6,617 0.21% 134,150,302
2012-05-09 2012-05-07 29.053 4,629,853 +9,374 0.21% 134,510,232
2012-05-08 2012-05-04 29.851 4,620,479 +5,514 0.21% 137,924,824
2012-05-07 2012-05-03 29.923 4,614,965 +55,141 0.21% 138,095,003
2012-05-04 2012-05-02 30.721 4,559,824 -24,947 0.21% 140,083,535
2012-05-03 2012-04-30 30.540 4,584,771 -43,562 0.21% 140,018,475
2012-05-02 2012-04-27 29.778 4,628,333 -1,654 0.21% 137,823,527
2012-04-30 2012-04-26 29.996 4,629,987 -9,925 0.21% 138,880,376
2012-04-27 2012-04-25 29.452 4,639,912 +191,380 0.22% 136,653,694
2012-04-24 2012-04-20 30.068 4,448,532 +1,654 0.21% 133,760,183
2012-04-20 2012-04-18 29.778 4,446,878 -8,271 0.21% 132,420,119
2012-04-18 2012-04-16 29.669 4,455,149 -8,188 0.21% 132,181,641
2012-04-17 2012-04-13 29.742 4,463,337 +1,103 0.21% 132,748,351
2012-04-12 2012-04-10 28.255 4,462,234 -2,757 0.21% 126,079,768
2012-04-11 2012-04-05 28.835 4,464,991 +551 0.21% 128,748,839
2012-04-10 2012-04-03 29.053 4,464,440 -1,103 0.21% 129,704,520
2012-04-03 2012-03-30 28.799 4,465,543 -3,860 0.21% 128,602,787
2012-03-27 2012-03-23 28.001 4,469,403 -14,888 0.21% 125,147,570
2012-03-26 2012-03-22 28.255 4,484,291 +1,103 0.21% 126,702,986
2012-03-23 2012-03-21 28.074 4,483,188 +276,256 0.21% 125,858,779
2012-03-21 2012-03-19 29.162 4,206,932 +6,617 0.20% 122,680,954
2012-03-20 2012-03-16 30.250 4,200,315 +282,029 0.19% 127,058,439
2012-03-16 2012-03-14 30.758 3,918,286 -44,113 0.18% 120,516,799
2012-03-15 2012-03-13 30.685 3,962,399 +43,010 0.18% 121,586,168
2012-03-13 2012-03-09 30.068 3,919,389 +1,103 0.18% 117,849,706
2012-03-09 2012-03-07 29.669 3,918,286 -1,622 0.18% 116,253,233
2012-03-08 2012-03-06 29.923 3,919,908 +10,477 0.18% 117,296,601
2012-03-07 2012-03-05 30.794 3,909,431 +71,684 0.18% 120,386,239
2012-03-05 2012-03-01 31.447 3,837,747 +5,514 0.18% 120,684,374
2012-02-29 2012-02-27 31.628 3,832,233 +1,378 0.18% 121,205,965
2012-02-24 2012-02-22 32.499 3,830,855 +63,964 0.18% 124,497,126
2012-02-22 2012-02-20 32.063 3,766,891 -16,543 0.17% 120,778,859
2012-02-21 2012-02-17 32.172 3,783,434 -71,683 0.18% 121,720,965
2012-02-15 2012-02-13 31.555 3,855,117 -55,417 0.18% 121,650,086
2012-02-14 2012-02-10 31.302 3,910,534 +22,057 0.18% 122,405,932
2012-02-10 2012-02-08 32.934 3,888,477 -1,654 0.18% 128,062,208
2012-02-09 2012-02-07 32.317 3,890,131 -1,379 0.18% 125,718,020
2012-02-08 2012-02-06 33.006 3,891,510 -35,978 0.18% 128,444,392
2012-02-07 2012-02-03 32.716 3,927,488 -12,683 0.18% 128,492,272
2012-02-06 2012-02-02 32.607 3,940,171 +57,457 0.18% 128,478,473
2012-02-03 2012-02-01 31.157 3,882,714 -2,481 0.18% 120,971,807
2012-02-02 2012-01-31 31.048 3,885,195 -8,823 0.18% 120,626,351
2012-02-01 2012-01-30 30.866 3,894,018 -62,585 0.18% 120,194,091
2012-01-31 2012-01-27 32.353 3,956,603 -3,914 0.18% 128,009,716
2012-01-30 2012-01-26 32.353 3,960,517 -15,516 0.18% 128,136,347
2012-01-27 2012-01-20 31.664 3,976,033 -2,206 0.18% 125,898,289
2012-01-26 2012-01-19 31.918 3,978,239 -55,417 0.18% 126,978,194
2012-01-20 2012-01-18 31.954 4,033,656 -6,617 0.19% 128,893,308
2012-01-19 2012-01-17 31.628 4,040,273 -11,855 0.19% 127,785,860
2012-01-18 2012-01-16 30.612 4,052,128 -3,308 0.19% 124,045,555
2012-01-17 2012-01-13 30.721 4,055,436 -1,103 0.19% 124,588,101
2012-01-16 2012-01-12 30.359 4,056,539 -25,365 0.19% 123,150,652
2012-01-13 2012-01-11 30.286 4,081,904 -9,503 0.19% 123,624,590
2012-01-12 2012-01-10 29.996 4,091,407 -34,437 0.19% 122,725,214
2012-01-11 2012-01-09 29.198 4,125,844 +7,720 0.19% 120,465,944
2012-01-06 2012-01-04 28.654 4,118,124 +404 0.19% 118,000,029
2012-01-04 2011-12-30 28.472 4,117,720 -55,141 0.19% 117,241,691
2011-12-28 2011-12-22 28.654 4,172,861 -551 0.19% 119,568,454
2011-12-23 2011-12-21 28.509 4,173,412 -55,141 0.19% 118,978,752
2011-12-21 2011-12-19 27.856 4,228,553 -2,757 0.20% 117,790,049
2011-12-20 2011-12-16 27.892 4,231,310 -7,168 0.20% 118,020,320
2011-12-19 2011-12-15 27.167 4,238,478 -5,514 0.20% 115,145,602
2011-12-16 2011-12-14 27.675 4,243,992 +88,225 0.20% 117,450,453
2011-12-15 2011-12-13 27.638 4,155,767 -144 0.19% 114,858,136
2011-12-13 2011-12-09 28.327 4,155,911 +2,206 0.19% 117,726,132
2011-12-08 2011-12-06 28.509 4,153,705 -14,888 0.19% 118,416,930
2011-12-07 2011-12-05 28.871 4,168,593 +387,641 0.19% 120,353,345
2011-12-06 2011-12-02 29.307 3,780,952 -26,468 0.18% 110,807,238
2011-12-05 2011-12-01 28.726 3,807,420 -1,806 0.18% 109,373,365
2011-11-25 2011-11-23 24.773 3,809,226 -15,991 0.18% 94,365,457
2011-11-24 2011-11-22 25.462 3,825,217 +4,411 0.18% 97,397,721
2011-11-22 2011-11-18 25.571 3,820,806 -383 0.18% 97,701,157
2011-11-21 2011-11-17 26.550 3,821,189 +104,768 0.18% 101,453,072
2011-11-17 2011-11-15 28.364 3,716,421 -47,422 0.17% 105,411,322
2011-11-16 2011-11-14 28.472 3,763,843 -2,059 0.17% 107,165,936
2011-11-15 2011-11-11 27.928 3,765,902 +1,655 0.17% 105,175,683
2011-11-14 2011-11-10 27.711 3,764,247 -18,631 0.17% 104,310,271
2011-11-11 2011-11-09 30.068 3,782,878 +65,342 0.18% 113,745,040
2011-11-10 2011-11-08 29.053 3,717,536 -99,254 0.17% 108,004,861
2011-11-09 2011-11-07 28.944 3,816,790 +97,875 0.18% 110,473,156
2011-11-08 2011-11-04 29.887 3,718,915 -7,168 0.17% 111,147,338
2011-11-07 2011-11-03 28.110 3,726,083 -552 0.17% 104,739,339
2011-11-04 2011-11-02 27.965 3,726,635 -1,102 0.17% 104,214,186
2011-11-03 2011-11-01 26.768 3,727,737 +20,402 0.17% 99,783,155
2011-11-02 2011-10-31 29.017 3,707,335 +3,033 0.17% 107,574,026
2011-11-01 2011-10-28 30.685 3,704,302 -19,435 0.17% 113,666,465
2011-10-31 2011-10-27 29.089 3,723,737 -8,823 0.17% 108,320,080
2011-10-27 2011-10-25 26.550 3,732,560 -11,028 0.17% 99,099,961
2011-10-26 2011-10-24 26.478 3,743,588 -14,061 0.17% 99,121,191
2011-10-25 2011-10-21 23.866 3,757,649 -82,712 0.17% 89,680,435
2011-10-24 2011-10-20 23.648 3,840,361 -2,169 0.18% 90,818,693
2011-10-19 2011-10-17 24.918 3,842,530 -552 0.18% 95,747,977
2011-10-18 2011-10-14 24.592 3,843,082 +3,309 0.18% 94,507,211
2011-10-17 2011-10-13 25.462 3,839,773 +78,022 0.18% 97,768,346
2011-10-14 2011-10-12 23.576 3,761,751 -551 0.17% 88,686,804
2011-10-13 2011-10-11 21.871 3,762,302 -24,262 0.17% 82,286,117
2011-10-11 2011-10-07 20.493 3,786,564 -164,320 0.18% 77,597,790
2011-10-10 2011-10-06 19.042 3,950,884 -350,697 0.18% 75,233,140
2011-10-07 2011-10-04 18.027 4,301,581 -60,296 0.20% 77,542,553
2011-10-06 2011-10-03 19.151 4,361,877 +38,598 0.20% 83,533,935
2011-10-04 2011-09-30 21.726 4,323,279 +1,103 0.20% 93,928,133
2011-09-30 2011-09-27 24.229 4,322,176 -25,218 0.20% 104,721,177
2011-09-28 2011-09-26 21.944 4,347,394 -5,514 0.20% 95,398,156
2011-09-27 2011-09-23 22.923 4,352,908 +41,907 0.20% 99,781,992
2011-09-26 2011-09-22 24.338 4,311,001 +405 0.20% 104,919,508
2011-09-23 2011-09-21 26.804 4,310,596 -55,141 0.20% 115,541,330
2011-09-20 2011-09-16 28.182 4,365,737 +2,206 0.20% 123,036,563
2011-09-19 2011-09-15 27.167 4,363,531 +343 0.20% 118,542,883
2011-09-16 2011-09-14 27.167 4,363,188 -3,226 0.20% 118,533,565
2011-09-01 2011-08-30 29.742 4,366,414 -43,010 0.20% 129,865,672
2011-08-31 2011-08-29 28.255 4,409,424 -38,598 0.20% 124,587,630
2011-08-29 2011-08-25 28.654 4,448,022 -3,309 0.21% 127,452,871
2011-08-25 2011-08-23 28.726 4,451,331 +55,693 0.21% 127,870,592
2011-08-24 2011-08-22 27.892 4,395,638 -2,757 0.20% 122,603,781
2011-08-19 2011-08-17 29.996 4,398,395 -359 0.20% 131,933,578
2011-08-18 2011-08-16 29.778 4,398,754 -38,599 0.20% 130,987,072
2011-08-17 2011-08-15 29.706 4,437,353 +38,599 0.21% 131,814,590
2011-08-15 2011-08-11 29.162 4,398,754 -15,164 0.20% 128,274,794
2011-08-12 2011-08-10 28.654 4,413,918 -38,874 0.20% 126,475,660
2011-08-11 2011-08-09 28.074 4,452,792 -23,683 0.21% 125,005,457
2011-08-10 2011-08-08 30.213 4,476,475 -4,669 0.21% 135,249,843
2011-08-09 2011-08-05 30.794 4,481,144 +472,887 0.21% 137,991,455
2011-08-04 2011-08-02 33.405 4,008,257 -405 0.19% 133,896,984
2011-08-01 2011-07-28 33.804 4,008,662 +43,562 0.19% 135,509,878
2011-07-21 2011-07-19 32.897 3,965,100 +9,939 0.18% 130,441,876
2011-07-19 2011-07-15 32.644 3,955,161 +827 0.18% 129,110,713
2011-07-18 2011-07-14 32.716 3,954,334 +551 0.18% 129,370,569
2011-07-13 2011-07-11 33.623 3,953,783 +1,737 0.18% 132,937,702
2011-06-28 2011-06-24 34.312 3,952,046 -16,542 0.18% 135,602,823
2011-06-27 2011-06-23 32.934 3,968,588 -22,057 0.18% 130,700,566
2011-06-24 2011-06-22 33.115 3,990,645 +27,020 0.19% 132,150,703
2011-06-23 2011-06-21 32.789 3,963,625 -439 0.18% 129,962,062
2011-06-22 2011-06-20 32.607 3,964,064 -5,514 0.18% 129,257,560
2011-06-21 2011-06-17 32.825 3,969,578 +551 0.18% 130,301,232
2011-06-20 2011-06-16 33.478 3,969,027 +27,571 0.18% 132,874,413
2011-06-17 2011-06-15 34.240 3,941,456 -11,028 0.18% 134,953,540
2011-06-16 2011-06-14 34.131 3,952,484 -33,085 0.18% 134,901,055
2011-06-15 2011-06-13 33.550 3,985,569 +21,807 0.18% 133,717,321
2011-06-10 2011-06-08 33.913 3,963,762 +77,198 0.18% 134,423,372
2011-06-08 2011-06-03 34.602 3,886,564 -11,029 0.18% 134,483,747
2011-06-07 2011-06-02 34.892 3,897,593 +1,103 0.18% 135,996,322
2011-06-03 2011-06-01 36.126 3,896,490 +37,496 0.18% 140,762,998
2011-05-27 2011-05-25 35.001 3,858,994 -1,496 0.18% 135,069,415
2011-05-18 2011-05-16 34.711 3,860,490 +551 0.18% 134,001,597
2011-05-17 2011-05-13 35.328 3,859,939 +38,957 0.18% 136,362,515
2011-05-16 2011-05-12 35.291 3,820,982 -39,701 0.18% 134,847,667
2011-05-13 2011-05-11 35.799 3,860,683 +458,773 0.18% 138,209,183
2011-05-11 2011-05-06 35.944 3,401,910 +82,711 0.16% 122,279,056
2011-04-29 2011-04-27 38.000 3,319,199 +219,690 0.15% 126,128,852
2011-04-28 2011-04-26 39.014 3,099,509 +57,705 0.14% 120,925,308
2011-04-27 2011-04-21 39.660 3,041,804 -301,663 0.14% 120,637,858
2011-04-26 2011-04-20 39.568 3,343,467 -2,168 0.16% 132,293,427
2011-04-20 2011-04-18 39.199 3,345,635 -813 0.16% 131,144,905
2011-04-19 2011-04-15 39.476 3,346,448 -4,243 0.16% 132,102,727
2011-04-18 2011-04-14 39.014 3,350,691 -263 0.16% 130,725,009
2011-04-13 2011-04-11 39.107 3,350,954 -1,626 0.16% 131,044,337
2011-04-11 2011-04-07 38.830 3,352,580 -2,168 0.16% 130,180,274
2011-04-08 2011-04-06 38.184 3,354,748 -5,421 0.16% 128,098,539
2011-04-07 2011-04-04 38.645 3,360,169 -1,085 0.16% 129,855,120
2011-04-06 2011-04-01 38.645 3,361,254 -13,563 0.16% 129,897,050
2011-04-04 2011-03-31 39.752 3,374,817 +1,084 0.16% 134,156,411
2011-03-31 2011-03-29 39.014 3,373,733 -403 0.16% 131,623,978
2011-03-29 2011-03-25 40.213 3,374,136 +2,169 0.16% 135,685,365
2011-03-24 2011-03-22 38.092 3,371,967 -19,209 0.16% 128,445,029
2011-03-23 2011-03-21 37.815 3,391,176 +542 0.16% 128,238,409
2011-03-21 2011-03-17 37.262 3,390,634 -3,871 0.16% 126,341,553
2011-03-18 2011-03-16 37.446 3,394,505 -813 0.16% 127,111,962
2011-03-17 2011-03-15 36.819 3,395,318 -10,842 0.16% 125,012,927
2011-03-15 2011-03-11 36.745 3,406,160 -12,435 0.16% 125,160,794
2011-03-14 2011-03-10 37.723 3,418,595 -2,711 0.16% 128,959,962
2011-03-11 2011-03-09 37.631 3,421,306 -270,349 0.16% 128,746,673
2011-03-07 2011-03-03 36.450 3,691,655 -2,711 0.17% 134,561,859
2011-03-04 2011-03-02 35.639 3,694,366 +2,711 0.17% 131,662,159
2011-02-24 2011-02-22 34.274 3,691,655 -1,084 0.17% 126,526,282
2011-02-23 2011-02-21 34.938 3,692,739 +2,710 0.17% 129,015,687
2011-02-22 2011-02-18 35.491 3,690,029 -2,710 0.17% 130,963,049
2011-02-15 2011-02-11 33.019 3,692,739 -108 0.17% 121,931,404
2011-02-10 2011-02-08 34.163 3,692,847 +54,211 0.17% 126,158,416
2011-02-07 2011-01-31 33.868 3,638,636 -52,042 0.17% 123,232,489
2011-02-01 2011-01-28 33.794 3,690,678 +10,842 0.17% 124,722,715
2011-01-31 2011-01-27 34.163 3,679,836 +2,710 0.17% 125,713,922
2011-01-25 2011-01-21 35.159 3,677,126 +52,441 0.17% 129,284,166
2011-01-17 2011-01-13 37.262 3,624,685 +1 0.17% 135,062,744
2011-01-11 2011-01-07 37.262 3,624,684 +399 0.17% 135,062,707
2010-12-23 2010-12-21 36.266 3,624,285 +54,211 0.17% 131,437,650
2010-12-01 2010-11-29 37.815 3,570,074 +10,842 0.17% 135,003,494
2010-11-24 2010-11-22 39.107 3,559,232 +21,685 0.17% 139,189,376
2010-11-23 2010-11-19 38.830 3,537,547 +398 0.17% 137,362,520
2010-11-19 2010-11-17 38.553 3,537,149 +271 0.17% 136,368,345
2010-11-18 2010-11-16 38.922 3,536,878 -5,254 0.17% 137,662,758
2010-11-17 2010-11-15 39.752 3,542,132 +271 0.17% 140,807,551
2010-11-16 2010-11-12 39.752 3,541,861 +352 0.17% 140,796,778
2010-11-10 2010-11-08 42.888 3,541,509 +751 0.17% 151,888,620
2010-11-09 2010-11-05 43.073 3,540,758 -2,422 0.17% 152,509,557
2010-11-08 2010-11-04 43.349 3,543,180 -22,798 0.17% 153,594,268
2010-11-05 2010-11-03 42.427 3,565,978 -2,529 0.17% 151,293,554
2010-11-04 2010-11-02 42.150 3,568,507 -1,520 0.17% 150,413,455
2010-11-03 2010-11-01 41.966 3,570,027 +50,416 0.17% 149,818,979
2010-11-02 2010-10-29 40.582 3,519,611 -271 0.17% 142,833,894
2010-11-01 2010-10-28 40.951 3,519,882 +76,709 0.17% 144,143,482
2010-10-29 2010-10-27 40.398 3,443,173 -573 0.16% 139,096,720
2010-10-28 2010-10-26 42.242 3,443,746 -1,084 0.16% 145,472,373
2010-10-27 2010-10-25 41.689 3,444,830 -2,711 0.16% 143,611,813
2010-10-26 2010-10-22 41.874 3,447,541 -16,243 0.16% 144,360,782
2010-10-25 2010-10-21 42.150 3,463,784 -108,421 0.16% 145,999,355
2010-10-22 2010-10-20 41.412 3,572,205 +108,421 0.17% 147,933,540
2010-10-21 2010-10-19 42.427 3,463,784 -17,953 0.16% 146,957,775
2010-10-20 2010-10-18 42.242 3,481,737 -32,125 0.16% 147,077,207
2010-10-19 2010-10-15 42.611 3,513,862 -64,992 0.17% 149,730,616
2010-10-18 2010-10-14 41.966 3,578,854 +333,875 0.17% 150,189,410
2010-10-15 2010-10-13 41.320 3,244,979 -30,303 0.15% 134,083,037
2010-10-14 2010-10-12 38.922 3,275,282 -3,922 0.15% 127,480,889
2010-10-13 2010-10-11 38.922 3,279,204 -11,554 0.15% 127,633,542
2010-10-12 2010-10-08 38.553 3,290,758 -23,666 0.16% 126,869,188
2010-09-27 2010-09-22 36.819 3,314,424 -44,453 0.16% 122,034,474
2010-09-20 2010-09-16 36.709 3,358,877 +813 0.16% 123,299,441
2010-09-17 2010-09-15 37.631 3,358,064 +44,453 0.16% 126,366,823
2010-09-15 2010-09-13 38.092 3,313,611 -2,168 0.16% 126,222,131
2010-09-14 2010-09-10 36.672 3,315,779 +397 0.16% 121,595,048
2010-09-10 2010-09-08 36.856 3,315,382 -70 0.16% 122,192,061
2010-09-03 2010-09-01 37.077 3,315,452 -1,084 0.16% 122,928,542
2010-09-01 2010-08-30 36.782 3,316,536 -1,627 0.16% 121,989,879
2010-08-27 2010-08-25 36.155 3,318,163 +2,711 0.16% 119,968,635
2010-08-24 2010-08-20 36.893 3,315,452 -10,842 0.16% 122,316,958
2010-08-23 2010-08-19 38.000 3,326,294 -1,084 0.16% 126,398,460
2010-08-20 2010-08-18 37.170 3,327,378 -1,356 0.16% 123,677,621
2010-08-17 2010-08-13 37.446 3,328,734 -2,710 0.16% 124,649,075
2010-08-16 2010-08-12 36.376 3,331,444 +4,066 0.16% 121,186,253
2010-08-13 2010-08-11 37.354 3,327,378 -2,169 0.16% 124,291,405
2010-08-12 2010-08-10 38.092 3,329,547 -6,505 0.16% 126,829,166
2010-08-11 2010-08-09 39.568 3,336,052 +8,052 0.16% 132,000,032
2010-08-10 2010-08-06 38.738 3,328,000 -7,860 0.16% 128,918,885
2010-08-09 2010-08-05 38.553 3,335,860 -2,711 0.16% 128,608,014
2010-08-05 2010-08-03 39.107 3,338,571 -14,516 0.16% 130,560,080
2010-08-04 2010-08-02 39.476 3,353,087 -21,305 0.16% 132,364,805
2010-08-02 2010-07-29 38.369 3,374,392 -12,821 0.16% 129,471,088
2010-07-30 2010-07-28 37.908 3,387,213 -18,408 0.16% 128,400,958
2010-07-29 2010-07-27 37.631 3,405,621 -881 0.16% 128,156,433
2010-07-28 2010-07-26 37.262 3,406,502 -15,450 0.16% 126,932,826
2010-07-27 2010-07-23 37.631 3,421,952 -23,909 0.16% 128,770,983
2010-07-26 2010-07-22 37.077 3,445,861 -63,902 0.16% 127,763,777
2010-07-23 2010-07-21 36.893 3,509,763 -64,597 0.17% 129,485,673
2010-07-22 2010-07-20 36.008 3,574,360 -11,101 0.17% 128,703,997
2010-07-21 2010-07-19 35.270 3,585,461 -5,692 0.17% 126,458,149
2010-07-20 2010-07-16 35.270 3,591,153 -813 0.17% 126,658,904
2010-07-19 2010-07-15 35.786 3,591,966 -29,274 0.17% 128,542,836
2010-07-16 2010-07-14 36.635 3,621,240 -38,508 0.17% 132,663,204
2010-07-15 2010-07-13 36.524 3,659,748 -36,139 0.17% 133,668,878
2010-07-14 2010-07-12 36.118 3,695,887 -34,267 0.17% 133,488,945
2010-07-13 2010-07-09 35.712 3,730,154 -25,001 0.18% 133,212,827
2010-07-12 2010-07-08 34.347 3,755,155 -162,633 0.18% 128,979,733
2010-07-06 2010-07-02 33.462 3,917,788 +1,085 0.18% 131,096,816
2010-07-05 2010-06-30 34.864 3,916,703 -82,130 0.18% 136,551,468
2010-06-30 2010-06-28 35.602 3,998,833 -2,521 0.19% 142,365,418
2010-06-29 2010-06-25 35.417 4,001,354 -2,566 0.19% 141,717,060
2010-06-28 2010-06-24 35.565 4,003,920 -4,737 0.19% 142,398,807
2010-06-25 2010-06-23 35.823 4,008,657 -7,048 0.19% 143,602,517
2010-06-24 2010-06-22 36.081 4,015,705 -19,245 0.19% 144,892,058
2010-06-23 2010-06-21 36.413 4,034,950 -91,863 0.19% 146,926,196
2010-06-22 2010-06-18 34.421 4,126,813 -109,831 0.19% 142,049,713
2010-06-21 2010-06-17 34.163 4,236,644 -153,145 0.20% 144,736,106
2010-06-18 2010-06-15 34.052 4,389,789 -55,621 0.21% 149,482,128
2010-06-17 2010-06-14 34.015 4,445,410 +57,346 0.21% 151,212,143
2010-06-15 2010-06-11 33.536 4,388,064 -82,400 0.21% 147,156,945
2010-06-14 2010-06-10 32.761 4,470,464 -1,084 0.21% 146,456,784
2010-06-11 2010-06-09 32.613 4,471,548 +425,012 0.21% 145,832,422
2010-06-10 2010-06-08 32.650 4,046,536 +1,085 0.19% 132,120,621
2010-06-09 2010-06-07 32.724 4,045,451 +3,794 0.19% 132,383,693
2010-06-07 2010-06-03 34.200 4,041,657 -19,787 0.19% 138,223,891
2010-06-03 2010-06-01 33.204 4,061,444 +1,085 0.19% 134,854,954
2010-06-02 2010-05-31 34.089 4,060,359 -850 0.19% 138,414,099
2010-06-01 2010-05-28 34.421 4,061,209 -10,571 0.19% 139,791,546
2010-05-31 2010-05-27 33.204 4,071,780 -5,421 0.19% 135,198,147
2010-05-28 2010-05-26 32.244 4,077,201 +37,948 0.19% 131,467,220
2010-05-27 2010-05-25 31.470 4,039,253 -36,593 0.19% 127,114,184
2010-05-26 2010-05-24 33.683 4,075,846 -10,842 0.19% 137,287,966
2010-05-25 2010-05-20 32.798 4,086,688 -1,626 0.19% 134,034,676
2010-05-24 2010-05-19 32.577 4,088,314 +26,021 0.19% 133,183,025
2010-05-17 2010-05-13 33.499 4,062,293 +846 0.19% 136,082,105
2010-05-12 2010-05-10 33.167 4,061,447 -1,053 0.19% 134,705,214
2010-05-11 2010-05-07 32.877 4,062,500 +386,375 0.19% 133,563,299
2010-05-10 2010-05-06 33.513 3,676,125 -109,501 0.17% 123,197,861
2010-05-07 2010-05-05 33.550 3,785,626 +162,287 0.18% 127,009,158
2010-05-04 2010-04-30 36.281 3,623,339 -1,089 0.17% 131,457,567
2010-05-03 2010-04-29 35.196 3,624,428 +1,069 0.17% 127,565,721
2010-04-30 2010-04-28 34.672 3,623,359 +1,070 0.17% 125,630,760
2010-04-28 2010-04-26 36.206 3,622,289 -1,096 0.17% 131,148,504
2010-04-27 2010-04-23 35.495 3,623,385 +1,070 0.17% 128,613,211
2010-04-26 2010-04-22 35.832 3,622,315 -212 0.17% 129,794,596
2010-04-23 2010-04-21 36.243 3,622,527 +1,070 0.17% 131,292,614
2010-04-22 2010-04-20 36.879 3,621,457 -182 0.17% 133,556,533
2010-04-21 2010-04-19 36.019 3,621,639 +16,832 0.17% 130,447,672
2010-04-19 2010-04-15 38.805 3,604,807 -1,822 0.17% 139,886,244
2010-04-15 2010-04-13 38.992 3,606,629 -8,021 0.17% 140,631,439
2010-04-14 2010-04-12 39.647 3,614,650 +51,158 0.17% 143,310,168
2010-04-13 2010-04-09 40.582 3,563,492 -9,554 0.17% 144,614,025
2010-04-12 2010-04-08 38.992 3,573,046 -1,069 0.17% 139,321,954
2010-04-09 2010-04-07 40.863 3,574,115 -12,459 0.17% 146,047,745
2010-04-08 2010-04-01 40.302 3,586,574 +360,854 0.17% 144,544,630
2010-04-07 2010-03-31 39.273 3,225,720 -4,277 0.17% 126,683,733
2010-04-01 2010-03-30 39.647 3,229,997 -29,249 0.17% 128,059,815
2010-03-31 2010-03-29 38.618 3,259,246 -72,722 0.18% 125,867,060
2010-03-30 2010-03-26 37.777 3,331,968 -52,135 0.18% 125,871,406
2010-03-29 2010-03-25 36.505 3,384,103 -829 0.18% 123,537,349
2010-03-25 2010-03-23 35.944 3,384,932 -1,069 0.18% 121,668,519
2010-03-24 2010-03-22 35.869 3,386,001 +54,193 0.18% 121,453,652
2010-03-23 2010-03-19 36.206 3,331,808 +108,548 0.18% 120,631,356
2010-03-22 2010-03-18 36.767 3,223,260 -2,406 0.17% 118,509,658
2010-03-16 2010-03-12 36.430 3,225,666 -1,070 0.17% 117,512,277
2010-03-15 2010-03-11 36.617 3,226,736 +106,944 0.17% 118,154,703
2010-03-11 2010-03-09 36.131 3,119,792 +2,674 0.17% 112,721,732
2010-03-10 2010-03-08 37.253 3,117,118 -1,872 0.17% 116,122,792
2010-03-09 2010-03-05 41.356 3,118,990 +146,227 0.17% 128,987,748
2010-03-08 2010-03-04 40.759 2,972,763 +176,590 0.16% 121,167,261
2010-03-04 2010-03-02 40.361 2,796,173 -4,073 0.16% 112,857,706
2010-03-03 2010-03-01 39.367 2,800,246 -125,739 0.16% 110,238,303
2010-03-02 2010-02-26 38.015 2,925,985 -3,772 0.17% 111,232,353
2010-02-19 2010-02-17 38.095 2,929,757 +327 0.17% 111,608,751
2010-02-05 2010-02-03 38.652 2,929,430 -10,059 0.17% 113,227,138
2010-02-04 2010-02-02 37.220 2,939,489 -120,710 0.17% 109,407,936
2010-02-03 2010-02-01 36.385 3,060,199 -2,514 0.18% 111,345,303
2010-02-02 2010-01-29 35.908 3,062,713 -20,119 0.18% 109,975,309
2010-02-01 2010-01-28 35.749 3,082,832 -2,514 0.18% 110,207,383
2010-01-28 2010-01-26 34.993 3,085,346 -126,242 0.18% 107,966,167
2010-01-27 2010-01-25 36.107 3,211,588 +126,242 0.18% 115,959,628
2010-01-26 2010-01-22 36.902 3,085,346 -191,123 0.18% 113,855,231
2010-01-22 2010-01-20 37.578 3,276,469 +50,295 0.19% 123,122,949
2010-01-20 2010-01-18 37.697 3,226,174 +50,296 0.19% 121,617,834
2010-01-19 2010-01-15 38.731 3,175,878 +32,692 0.18% 123,005,323
2010-01-08 2010-01-06 41.853 3,143,186 +75,443 0.18% 131,550,749
2010-01-07 2010-01-05 41.455 3,067,743 +145,857 0.18% 127,173,369
2009-12-28 2009-12-22 39.129 2,921,886 +251 0.17% 114,329,816
2009-12-21 2009-12-17 39.566 2,921,635 +4,527 0.17% 115,597,962
2009-12-16 2009-12-14 40.859 2,917,108 +15,089 0.17% 119,188,808
2009-12-15 2009-12-11 41.057 2,902,019 +15,394 0.17% 119,149,288
2009-12-14 2009-12-10 40.361 2,886,625 -9,733 0.17% 116,508,484
2009-12-09 2009-12-07 42.151 2,896,358 +1,006 0.17% 122,084,139
2009-11-30 2009-11-26 41.853 2,895,352 +4,778 0.17% 121,178,232
2009-11-26 2009-11-24 43.244 2,890,574 +654 0.17% 125,001,290
2009-11-25 2009-11-23 43.344 2,889,920 +327 0.17% 125,260,303
2009-11-24 2009-11-20 42.648 2,889,593 -578 0.17% 123,235,297
2009-11-20 2009-11-18 43.244 2,890,171 -7,042 0.17% 124,983,863
2009-11-19 2009-11-17 44.239 2,897,213 -16,999 0.17% 128,168,583
2009-11-18 2009-11-16 43.642 2,914,212 +5,783 0.17% 127,182,340
2009-11-17 2009-11-13 42.847 2,908,429 -4,023 0.17% 124,616,883
2009-11-16 2009-11-12 42.449 2,912,452 +107,377 0.17% 123,631,119
2009-11-13 2009-11-11 42.350 2,805,075 +25 0.16% 118,794,196
2009-11-12 2009-11-10 42.549 2,805,050 +1,936 0.16% 119,350,852
2009-11-11 2009-11-09 42.946 2,803,114 -23,815 0.16% 120,383,137
2009-11-10 2009-11-06 43.543 2,826,929 +190,042 0.16% 123,092,094
2009-11-09 2009-11-05 43.046 2,636,887 -11,684 0.15% 113,506,456
2009-11-06 2009-11-04 42.549 2,648,571 -25,072 0.15% 112,692,895
2009-11-05 2009-11-03 40.361 2,673,643 +97,658 0.15% 107,912,213
2009-11-04 2009-11-02 40.560 2,575,985 -729 0.15% 104,482,761
2009-11-03 2009-10-30 40.461 2,576,714 -51,804 0.15% 104,256,172
2009-11-02 2009-10-29 38.214 2,628,518 +36,062 0.15% 100,446,656
2009-10-30 2009-10-28 39.646 2,592,456 +14,082 0.15% 102,779,782
2009-10-29 2009-10-27 41.057 2,578,374 -12,573 0.15% 105,861,273
2009-10-28 2009-10-23 39.685 2,590,947 -40,779 0.15% 102,822,985
2009-10-27 2009-10-22 38.652 2,631,726 -11,770 0.15% 101,720,404
2009-10-23 2009-10-21 38.612 2,643,496 -28,165 0.15% 102,070,214
2009-10-22 2009-10-20 38.691 2,671,661 +2,083 0.15% 103,370,194
2009-10-21 2009-10-19 37.379 2,669,578 -1,433 0.15% 99,786,458
2009-10-20 2009-10-16 37.061 2,671,011 -7,545 0.15% 98,990,320
2009-10-19 2009-10-15 37.339 2,678,556 -56,331 0.15% 100,015,535
2009-10-16 2009-10-14 36.305 2,734,887 -30,177 0.16% 99,291,324
2009-10-13 2009-10-09 35.709 2,765,064 +10,426 0.16% 98,737,622
2009-10-07 2009-10-05 33.760 2,754,638 +20,446 0.16% 92,997,947
2009-10-02 2009-09-29 34.277 2,734,192 +10,059 0.16% 93,721,108
2009-09-30 2009-09-28 33.920 2,724,133 -191,123 0.16% 92,401,384
2009-09-25 2009-09-23 35.709 2,915,256 -503 0.17% 104,100,825
2009-09-24 2009-09-22 36.027 2,915,759 -3,269 0.17% 105,046,349
2009-09-23 2009-09-21 35.789 2,919,028 -1,006 0.17% 104,467,670
2009-09-22 2009-09-18 36.345 2,920,034 -19,188 0.17% 106,129,286
2009-09-21 2009-09-17 36.305 2,939,222 -10,864 0.17% 106,709,800
2009-09-18 2009-09-16 35.868 2,950,086 +63,790 0.17% 105,813,810
2009-09-17 2009-09-15 35.192 2,886,296 +2,384 0.17% 101,574,636
2009-09-15 2009-09-11 36.067 2,883,912 +201,182 0.17% 104,013,672
2009-09-14 2009-09-10 35.629 2,682,730 +30,504 0.15% 95,584,201
2009-09-11 2009-09-09 35.232 2,652,226 +67,899 0.15% 93,442,702
2009-09-10 2009-09-08 35.470 2,584,327 -1,685 0.15% 91,667,093
2009-09-09 2009-09-07 34.874 2,586,012 -6,337 0.15% 90,184,368
2009-09-08 2009-09-04 34.556 2,592,349 +30,177 0.15% 89,580,686
2009-09-07 2009-09-03 33.442 2,562,172 -13,328 0.15% 85,685,121
2009-09-04 2009-09-02 32.766 2,575,500 +2,515 0.15% 84,389,790
2009-09-03 2009-09-01 33.482 2,572,985 +15,591 0.15% 86,149,048
2009-09-02 2009-08-31 33.562 2,557,394 -2,515 0.15% 85,830,418
2009-09-01 2009-08-28 34.675 2,559,909 +9,557 0.15% 88,765,080
2009-08-31 2009-08-27 35.192 2,550,352 +3,269 0.15% 89,752,083
2009-08-28 2009-08-26 35.272 2,547,083 +2,012 0.15% 89,839,610
2009-08-27 2009-08-25 35.987 2,545,071 +1,257 0.15% 91,590,329
2009-08-26 2009-08-24 36.305 2,543,814 -5,030 0.15% 92,354,332
2009-08-24 2009-08-20 35.868 2,548,844 -2,011 0.15% 91,422,045
2009-08-21 2009-08-19 35.311 2,550,855 +653 0.15% 90,074,089
2009-08-19 2009-08-17 35.789 2,550,202 -10,235 0.15% 91,267,936
2009-08-18 2009-08-14 36.425 2,560,437 -7,385 0.15% 93,263,285
2009-08-14 2009-08-12 34.556 2,567,822 -3,018 0.15% 88,733,136
2009-08-13 2009-08-11 35.192 2,570,840 -1,006 0.15% 90,473,097
2009-08-11 2009-08-07 34.556 2,571,846 +1,006 0.15% 88,872,188
2009-08-10 2009-08-06 35.669 2,570,840 -7,796 0.15% 91,699,851
2009-08-07 2009-08-05 35.789 2,578,636 +2,012 0.15% 92,285,547
2009-08-06 2009-08-04 36.862 2,576,624 +4,527 0.15% 94,979,946
2009-08-05 2009-08-03 36.544 2,572,097 -478 0.15% 93,994,836
2009-08-04 2009-07-31 36.226 2,572,575 +5,356 0.15% 93,193,916
2009-08-03 2009-07-30 35.948 2,567,219 -1,257 0.15% 92,285,291
2009-07-31 2009-07-29 35.789 2,568,476 -23,136 0.15% 91,921,935
2009-07-30 2009-07-28 37.101 2,591,612 -13,982 0.15% 96,150,770
2009-07-29 2009-07-27 35.669 2,605,594 -6,287 0.15% 92,939,499
2009-07-28 2009-07-24 35.351 2,611,881 -9,053 0.15% 92,332,860
2009-07-27 2009-07-23 34.755 2,620,934 +24,142 0.15% 91,089,571
2009-07-23 2009-07-21 34.556 2,596,792 +8,047 0.15% 89,734,217
2009-07-22 2009-07-20 34.993 2,588,745 -3,018 0.15% 90,588,503
2009-07-21 2009-07-17 33.601 2,591,763 -3,193 0.15% 87,086,961
2009-07-20 2009-07-16 33.045 2,594,956 +2,514 0.15% 85,749,611
2009-07-17 2009-07-15 32.925 2,592,442 -14,082 0.15% 85,357,272
2009-07-15 2009-07-13 31.375 2,606,524 +326 0.15% 81,778,637
2009-07-14 2009-07-10 32.249 2,606,198 +17,352 0.15% 84,048,390
2009-07-13 2009-07-09 31.931 2,588,846 +327 0.15% 82,665,234
2009-07-10 2009-07-08 32.965 2,588,519 +1,082 0.15% 85,331,038
2009-07-09 2009-07-07 34.238 2,587,437 +327 0.15% 88,587,832
2009-07-08 2009-07-06 34.914 2,587,110 +75 0.15% 90,325,536
2009-07-07 2009-07-03 35.311 2,587,035 -9,808 0.15% 91,351,653
2009-07-06 2009-07-02 35.033 2,596,843 -27,914 0.15% 90,975,142
2009-07-03 2009-06-30 35.272 2,624,757 +595,220 0.15% 92,579,293
2009-07-02 2009-06-29 35.232 2,029,537 -12,574 0.15% 71,504,246
2009-06-30 2009-06-26 35.192 2,042,111 -11,065 0.15% 71,866,046
2009-06-29 2009-06-25 33.124 2,053,176 +2,515 0.15% 68,009,929
2009-06-25 2009-06-23 31.971 2,050,661 -6,538 0.15% 65,561,829
2009-06-19 2009-06-17 33.244 2,057,199 +23,005 0.15% 68,388,601
2009-06-17 2009-06-15 33.880 2,034,194 -12,574 0.15% 68,918,069
2009-06-16 2009-06-12 34.556 2,046,768 -81,227 0.15% 70,727,700
2009-06-15 2009-06-11 34.397 2,127,995 -293,223 0.16% 73,196,084
2009-06-12 2009-06-10 33.403 2,421,218 +342,009 0.18% 80,875,005
2009-06-10 2009-06-08 32.011 2,079,209 +1,006 0.16% 66,557,219
2009-06-09 2009-06-05 33.005 2,078,203 +2,012 0.16% 68,591,010
2009-06-05 2009-06-03 32.965 2,076,191 -4,778 0.16% 68,442,044
2009-06-04 2009-06-02 32.130 2,080,969 +5,281 0.16% 66,861,807
2009-06-03 2009-06-01 33.760 2,075,688 -38,476 0.16% 70,076,258
2009-06-02 2009-05-29 31.454 2,114,164 -1,257 0.16% 66,499,181
2009-06-01 2009-05-27 30.380 2,115,421 -13,329 0.16% 64,267,486
2009-05-29 2009-05-26 28.114 2,128,750 +2,012 0.16% 59,847,390
2009-05-27 2009-05-25 28.392 2,126,738 +10,059 0.16% 60,382,813
2009-05-22 2009-05-20 29.784 2,116,679 +3,018 0.16% 63,043,158
2009-05-21 2009-05-19 29.744 2,113,661 -2,515 0.16% 62,869,220
2009-05-20 2009-05-18 28.710 2,116,176 +68,402 0.16% 60,756,133
2009-05-19 2009-05-15 46.458 2,047,774 +107,381 0.15% 95,135,891
2009-05-18 2009-05-14 45.938 1,940,393 +457,260 0.14% 89,137,677
2009-05-15 2009-05-13 47.395 1,483,133 -14,992 0.14% 70,292,564
2009-05-14 2009-05-12 45.262 1,498,125 +2,387 0.15% 67,807,575
2009-05-13 2009-05-11 45.054 1,495,738 +49,784 0.15% 67,388,273
2009-05-12 2009-05-08 44.273 1,445,954 -41,327 0.14% 64,016,945
2009-05-11 2009-05-07 40.944 1,487,281 -22,873 0.15% 60,894,584
2009-05-08 2009-05-06 40.319 1,510,154 -14,801 0.15% 60,888,300
2009-05-07 2009-05-05 40.944 1,524,955 -12,109 0.15% 62,437,092
2009-05-06 2009-05-04 39.747 1,537,064 -50,745 0.15% 61,093,670
2009-05-05 2009-04-30 36.469 1,587,809 -31,524 0.16% 57,906,482
2009-04-30 2009-04-28 35.689 1,619,333 +5,513 0.16% 57,792,461
2009-04-29 2009-04-27 36.678 1,613,820 -1,922 0.16% 59,190,924
2009-04-28 2009-04-24 39.539 1,615,742 -1,922 0.16% 63,884,649
2009-04-24 2009-04-22 38.550 1,617,664 +2,114 0.16% 62,361,627
2009-04-23 2009-04-21 39.643 1,615,550 +49,976 0.16% 64,045,155
2009-04-22 2009-04-20 40.840 1,565,574 -14,801 0.15% 63,937,281
2009-04-16 2009-04-14 40.892 1,580,375 -2,498 0.15% 64,623,966
2009-04-14 2009-04-08 37.510 1,582,873 +2,691 0.15% 59,373,444
2009-04-09 2009-04-07 40.111 1,580,182 -18,453 0.15% 63,382,942
2009-04-08 2009-04-06 39.383 1,598,635 -37,482 0.16% 62,958,751
2009-04-07 2009-04-03 39.019 1,636,117 -16,531 0.16% 63,839,066
2009-04-03 2009-04-01 34.961 1,652,648 -19,221 0.16% 57,777,739
2009-04-02 2009-03-31 35.221 1,671,869 +52,090 0.16% 58,884,612
2009-03-30 2009-03-26 38.134 1,619,779 -78,039 0.16% 61,769,011
2009-03-27 2009-03-25 34.909 1,697,818 -28,448 0.17% 59,268,585
2009-03-26 2009-03-24 35.585 1,726,266 -15,185 0.17% 61,429,181
2009-03-25 2009-03-23 34.336 1,741,451 -3,460 0.17% 59,795,170
2009-03-24 2009-03-20 32.984 1,744,911 +3,075 0.17% 57,553,726
2009-03-23 2009-03-19 34.961 1,741,836 -384 0.17% 60,895,814
2009-03-20 2009-03-18 34.961 1,742,220 -6,343 0.17% 60,909,239
2009-03-19 2009-03-17 34.701 1,748,563 -19,606 0.17% 60,676,151
2009-03-18 2009-03-16 35.117 1,768,169 -26,149 0.17% 62,092,401
2009-03-17 2009-03-13 33.712 1,794,318 -27,679 0.18% 60,490,243
2009-03-16 2009-03-12 32.203 1,821,997 -36,417 0.18% 58,674,475
2009-03-12 2009-03-10 31.319 1,858,414 -24,603 0.18% 58,203,603
2009-03-06 2009-03-04 31.215 1,883,017 -9,226 0.18% 58,778,216
2009-03-05 2009-03-03 29.602 1,892,243 -22,682 0.18% 56,014,451
2009-03-03 2009-02-27 29.914 1,914,925 +16,915 0.19% 57,283,629
2009-03-02 2009-02-26 30.383 1,898,010 +4,613 0.19% 57,666,322
2009-02-27 2009-02-25 31.215 1,893,397 -1,153 0.19% 59,102,227
2009-02-19 2009-02-17 31.943 1,894,550 +23,066 0.19% 60,518,109
2009-02-18 2009-02-16 33.296 1,871,484 +1,922 0.18% 62,312,762
2009-02-17 2009-02-13 33.608 1,869,562 +2,114 0.18% 62,832,349
2009-02-13 2009-02-11 34.961 1,867,448 +5,382 0.18% 65,287,298
2009-02-12 2009-02-10 36.105 1,862,066 -3,844 0.18% 67,230,362
2009-02-11 2009-02-09 36.157 1,865,910 -12,494 0.18% 67,466,224
2009-02-10 2009-02-06 35.741 1,878,404 -25,757 0.18% 67,136,183
2009-02-09 2009-02-05 34.597 1,904,161 -56,896 0.19% 65,877,365
2009-02-06 2009-02-04 33.244 1,961,057 -86,497 0.19% 65,193,152
2009-02-05 2009-02-03 31.787 2,047,554 -27,295 0.20% 65,085,985
2009-02-04 2009-02-02 31.943 2,074,849 -6,150 0.20% 66,277,447
2009-02-03 2009-01-30 33.504 2,080,999 +18,837 0.20% 69,721,809
2009-02-02 2009-01-29 32.099 2,062,162 -24,796 0.20% 66,194,034
2009-01-30 2009-01-23 30.070 2,086,958 +769 0.20% 62,755,595
2009-01-29 2009-01-22 30.435 2,086,189 -1,203 0.20% 63,492,207
2009-01-23 2009-01-21 30.226 2,087,392 +555,504 0.20% 63,094,435
2009-01-21 2009-01-19 32.776 1,531,888 -21,528 0.15% 50,208,642
2009-01-19 2009-01-15 31.007 1,553,416 +46,132 0.15% 48,166,484
2009-01-16 2009-01-14 32.568 1,507,284 +30,754 0.15% 49,088,564
2009-01-15 2009-01-13 32.464 1,476,530 +577 0.14% 47,933,349
2009-01-14 2009-01-12 33.452 1,475,953 +41,518 0.14% 49,373,556
2009-01-13 2009-01-09 35.221 1,434,435 +59,203 0.14% 50,521,990
2009-01-12 2009-01-08 35.637 1,375,232 +38,443 0.13% 49,009,181
2009-01-06 2009-01-02 38.550 1,336,789 -65,353 0.13% 51,533,778
2009-01-02 2008-12-29 36.365 1,402,142 -84,768 0.14% 50,989,421
2008-12-30 2008-12-24 36.157 1,486,910 +57,665 0.15% 53,762,616
2008-12-29 2008-12-22 39.383 1,429,245 +53,821 0.14% 56,287,695
2008-12-19 2008-12-17 40.840 1,375,424 +192 0.13% 56,171,648
2008-12-16 2008-12-12 39.539 1,375,232 +7,688 0.13% 54,375,150
2008-12-15 2008-12-11 43.181 1,367,544 +36,521 0.13% 59,051,415
2008-12-11 2008-12-09 38.394 1,331,023 -2,114 0.13% 51,103,757
2008-12-10 2008-12-08 37.614 1,333,137 -1,153 0.13% 50,144,579
2008-12-05 2008-12-03 33.348 1,334,290 -3,845 0.13% 44,495,815
2008-12-04 2008-12-02 32.880 1,338,135 +36,771 0.13% 43,997,491
2008-12-03 2008-12-01 34.128 1,301,364 +19,222 0.13% 44,413,350
2008-12-01 2008-11-27 32.151 1,282,142 -22,297 0.13% 41,222,612
2008-11-21 2008-11-19 31.215 1,304,439 +8,443 0.13% 40,717,953
2008-11-17 2008-11-13 34.336 1,295,996 +192 0.13% 44,499,846
2008-11-14 2008-11-12 35.897 1,295,804 +32,293 0.13% 46,515,674
2008-11-12 2008-11-10 37.926 1,263,511 -1,923 0.12% 47,920,072
2008-11-10 2008-11-06 31.579 1,265,434 +7,689 0.12% 39,961,253
2008-11-07 2008-11-05 35.065 1,257,745 -1,922 0.12% 44,102,520
2008-11-06 2008-11-04 33.088 1,259,667 -7,689 0.12% 41,679,622
2008-11-05 2008-11-03 30.903 1,267,356 +18,453 0.12% 39,164,806
2008-11-04 2008-10-31 29.914 1,248,903 -19,222 0.12% 37,360,051
2008-11-03 2008-10-30 31.787 1,268,125 +19,222 0.12% 40,310,128
2008-10-31 2008-10-29 27.625 1,248,903 -76,886 0.12% 34,501,195
2008-10-30 2008-10-28 27.313 1,325,789 +57,664 0.13% 36,211,342
2008-10-28 2008-10-24 29.498 1,268,125 +34,599 0.12% 37,407,271
2008-10-24 2008-10-22 33.816 1,233,526 +769 0.12% 41,713,110
2008-10-22 2008-10-20 39.019 1,232,757 -3,075 0.12% 48,100,506
2008-10-21 2008-10-17 37.770 1,235,832 -41,134 0.12% 46,677,433
2008-10-20 2008-10-16 40.579 1,276,966 +45,747 0.12% 51,818,501
2008-10-15 2008-10-13 42.348 1,231,219 -19,222 0.12% 52,139,951
2008-10-13 2008-10-09 39.539 1,250,441 +3,652 0.12% 49,441,052
2008-10-09 2008-10-06 43.129 1,246,789 +193 0.12% 53,772,274
2008-10-08 2008-10-03 47.030 1,246,596 -82,845 0.12% 58,627,998
2008-10-06 2008-10-02 49.320 1,329,441 +768 0.13% 65,567,453
2008-10-03 2008-09-30 47.395 1,328,673 +113,792 0.13% 62,971,987
2008-09-30 2008-09-26 52.025 1,214,881 -23,258 0.12% 63,204,012
2008-09-29 2008-09-25 53.325 1,238,139 +192 0.12% 66,024,356
2008-09-25 2008-09-23 54.626 1,237,947 -15,377 0.12% 67,624,218
2008-09-23 2008-09-19 58.658 1,253,324 -1,922 0.12% 73,517,514
2008-09-22 2008-09-18 48.539 1,255,246 -9,419 0.12% 60,928,628
2008-09-19 2008-09-17 47.187 1,264,665 -8,842 0.12% 59,675,174
2008-09-18 2008-09-16 51.140 1,273,507 +42,480 0.12% 65,127,703
2008-09-17 2008-09-12 56.057 1,231,027 +69,198 0.12% 69,007,416
2008-09-05 2008-09-03 63.600 1,161,829 -19,222 0.11% 73,892,777
2008-09-04 2008-09-02 65.942 1,181,051 +19,222 0.12% 77,880,284
2008-08-29 2008-08-27 70.103 1,161,829 -577 0.11% 81,448,276
2008-08-15 2008-08-13 63.861 1,162,406 +3,652 0.11% 74,231,844
2008-08-14 2008-08-12 67.892 1,158,754 -15,185 0.11% 78,670,637
2008-08-12 2008-08-08 70.103 1,173,939 +192 0.11% 82,297,229
2008-08-11 2008-08-07 70.754 1,173,747 -3,844 0.11% 83,047,069
2008-08-08 2008-08-05 70.884 1,177,591 -37,290 0.12% 83,472,207
2008-08-07 2008-08-04 72.575 1,214,881 +49,976 0.12% 88,169,597
2008-08-01 2008-07-30 73.485 1,164,905 -49,976 0.11% 85,603,175
2008-07-31 2008-07-29 70.234 1,214,881 +50,361 0.12% 85,325,416
2008-07-28 2008-07-24 75.046 1,164,520 -1,922 0.11% 87,392,403
2008-07-25 2008-07-23 74.526 1,166,442 -1,923 0.11% 86,929,801
2008-07-24 2008-07-22 71.274 1,168,365 +1,154 0.11% 83,274,113
2008-07-23 2008-07-21 71.014 1,167,211 -6,920 0.11% 82,888,242
2008-07-21 2008-07-17 68.153 1,174,131 +3,844 0.11% 80,020,039
2008-07-17 2008-07-15 66.072 1,170,287 +5,190 0.11% 77,322,700
2008-07-14 2008-07-10 68.803 1,165,097 -3,844 0.11% 80,162,024
2008-07-10 2008-07-08 62.430 1,168,941 -1,538 0.11% 72,976,788
2008-07-09 2008-07-07 64.901 1,170,479 +5,574 0.11% 75,965,270
2008-07-07 2008-07-03 58.268 1,164,905 -769 0.11% 67,876,500
2008-07-02 2008-06-27 62.170 1,165,674 +6,536 0.11% 72,469,610
2008-06-30 2008-06-26 63.600 1,159,138 -577 0.11% 73,721,628
2008-06-27 2008-06-25 65.031 1,159,715 +1,538 0.11% 75,417,511
2008-06-20 2008-06-18 68.023 1,158,177 +16,915 0.11% 78,782,098
2008-06-19 2008-06-17 68.153 1,141,262 +1,538 0.11% 77,779,932
2008-06-16 2008-06-12 65.811 1,139,724 -961 0.11% 75,006,884
2008-06-13 2008-06-11 67.372 1,140,685 +2,883 0.11% 76,850,448
2008-06-06 2008-06-04 72.445 1,137,802 +4,613 0.11% 82,427,628
2008-05-29 2008-05-27 72.315 1,133,189 +6,535 0.11% 81,946,056
2008-05-28 2008-05-26 71.924 1,126,654 -3,844 0.11% 81,033,876
2008-05-27 2008-05-23 76.533 1,130,498 +116,214 0.11% 86,520,714
2008-05-26 2008-05-22 77.717 1,014,284 +11,094 0.10% 78,826,885
2008-05-22 2008-05-20 79.689 1,003,190 +1,901 0.10% 79,943,495
2008-05-21 2008-05-19 81.399 1,001,289 +190 0.10% 81,503,715
2008-05-15 2008-05-13 81.004 1,001,099 +190 0.10% 81,093,315
2008-05-13 2008-05-08 80.610 1,000,909 -39,544 0.10% 80,683,064
2008-05-07 2008-05-05 86.922 1,040,453 -950 0.10% 90,438,060
2008-04-28 2008-04-24 84.555 1,041,403 -3,422 0.10% 88,055,626
2008-04-22 2008-04-18 74.429 1,044,825 +7,414 0.10% 77,765,559
2008-04-18 2008-04-16 75.087 1,037,411 -190 0.10% 77,895,841
2008-04-15 2008-04-11 78.506 1,037,601 +1,521 0.10% 81,457,678
2008-04-11 2008-04-09 73.377 1,036,080 +2,662 0.10% 76,024,715
2008-04-03 2008-04-01 71.142 1,033,418 -190 0.10% 73,519,171
2008-03-31 2008-03-27 68.512 1,033,608 +570 0.10% 70,814,289
2008-03-26 2008-03-20 58.518 1,033,038 +8,745 0.10% 60,451,018
2008-03-25 2008-03-19 59.307 1,024,293 +190 0.10% 60,747,451
2008-03-19 2008-03-17 56.282 1,024,103 -75,855 0.10% 57,638,772
2008-03-17 2008-03-13 61.937 1,099,958 +190 0.11% 68,127,793
2008-03-13 2008-03-11 64.304 1,099,768 -18,821 0.11% 70,719,185
2008-03-10 2008-03-06 68.249 1,118,589 +38,023 0.11% 76,342,295
2008-03-04 2008-02-29 73.114 1,080,566 +190 0.11% 79,004,786
2008-02-29 2008-02-27 71.273 1,080,376 -1,141 0.11% 77,001,915
2008-02-26 2008-02-22 67.591 1,081,517 -2,662 0.11% 73,101,078
2008-02-18 2008-02-14 73.377 1,084,179 +190 0.11% 79,554,088
2008-02-14 2008-02-12 71.273 1,083,989 -1,901 0.11% 77,259,425
2008-02-12 2008-02-06 76.402 1,085,890 +761 0.11% 82,963,923
2008-02-11 2008-02-04 80.347 1,085,129 +380 0.11% 87,186,630
2008-02-01 2008-01-30 73.772 1,084,749 -66,920 0.11% 80,023,848
2008-01-31 2008-01-29 75.744 1,151,669 +380 0.11% 87,232,330
2008-01-29 2008-01-25 80.084 1,151,289 -10,646 0.11% 92,199,584
2008-01-24 2008-01-22 67.460 1,161,935 -2,471 0.11% 78,383,836
2008-01-21 2008-01-17 79.689 1,164,406 +4,942 0.12% 92,790,683
2008-01-17 2008-01-15 82.188 1,159,464 -115,588 0.11% 95,293,790
2008-01-15 2008-01-11 83.897 1,275,052 -75,666 0.13% 106,973,422
2008-01-14 2008-01-10 84.686 1,350,718 +191 0.13% 114,387,315
2008-01-11 2008-01-09 83.897 1,350,527 +10,038 0.13% 113,305,570
2008-01-10 2008-01-08 81.530 1,340,489 -951 0.13% 109,290,461
2008-01-07 2008-01-03 79.952 1,341,440 +380 0.13% 107,251,196
2008-01-04 2008-01-02 82.582 1,341,060 +380 0.13% 110,747,814
2008-01-02 2007-12-27 85.870 1,340,680 -2,471 0.13% 115,123,935
2007-12-21 2007-12-19 84.029 1,343,151 +1,141 0.13% 112,863,369
2007-12-20 2007-12-18 82.188 1,342,010 +266,158 0.13% 110,296,843
2007-12-18 2007-12-14 85.738 1,075,852 +761 0.11% 92,241,730
2007-12-17 2007-12-13 88.763 1,075,091 +2,281 0.11% 95,428,107
2007-12-13 2007-12-11 93.891 1,072,810 +69,201 0.11% 100,727,565
2007-12-12 2007-12-10 93.628 1,003,609 +191 0.10% 93,966,241
2007-12-11 2007-12-07 97.705 1,003,418 -1,331 0.10% 98,038,806
2007-12-07 2007-12-05 96.916 1,004,749 +570 0.10% 97,376,101
2007-12-04 2007-11-30 94.680 1,004,179 +1,331 0.10% 95,076,009
2007-12-03 2007-11-29 92.050 1,002,848 -380 0.10% 92,312,490
2007-11-30 2007-11-28 90.867 1,003,228 +190 0.10% 91,160,144
2007-11-28 2007-11-26 89.157 1,003,038 +1,140 0.10% 89,428,180
2007-11-27 2007-11-23 84.423 1,001,898 +1,902 0.10% 84,583,538
2007-11-26 2007-11-22 81.925 999,996 +570 0.10% 81,924,466
2007-11-23 2007-11-21 84.555 999,426 +1,141 0.10% 84,506,269
2007-11-22 2007-11-20 87.448 998,285 +380 0.10% 87,297,841
2007-11-20 2007-11-16 87.448 997,905 +190 0.10% 87,264,611
2007-11-16 2007-11-14 90.472 997,715 +190 0.10% 90,265,596
2007-11-15 2007-11-13 85.212 997,525 +19,582 0.10% 85,001,405
2007-11-14 2007-11-12 85.738 977,943 +2,091 0.10% 83,847,178
2007-11-13 2007-11-09 90.341 975,852 -2,281 0.10% 88,159,274
2007-11-12 2007-11-08 90.735 978,133 +380 0.10% 88,751,216
2007-11-09 2007-11-07 95.995 977,753 +1,141 0.10% 93,859,736
2007-11-08 2007-11-06 96.521 976,612 -2,282 0.10% 94,263,905
2007-11-07 2007-11-05 95.075 978,894 +761 0.10% 93,068,192
2007-11-06 2007-11-02 98.888 978,133 +3,802 0.10% 96,725,963
2007-11-02 2007-10-31 103.754 974,331 +190 0.10% 101,090,614
2007-10-30 2007-10-26 99.677 974,141 +570 0.10% 97,099,801
2007-10-26 2007-10-24 100.335 973,571 +4,183 0.10% 97,683,110
2007-10-24 2007-10-22 98.757 969,388 +570 0.10% 95,733,710
2007-10-23 2007-10-18 103.359 968,818 -3,802 0.10% 100,136,419
2007-10-22 2007-10-17 103.096 972,620 -1,521 0.10% 100,273,591
2007-10-18 2007-10-16 102.833 974,141 -2,852 0.10% 100,174,201
2007-10-17 2007-10-15 102.044 976,993 -15,019 0.10% 99,696,632
2007-10-16 2007-10-12 99.414 992,012 -3,802 0.10% 98,620,235
2007-10-15 2007-10-11 100.598 995,814 -26,236 0.10% 100,176,758
2007-10-12 2007-10-10 96.653 1,022,050 -15,209 0.10% 98,784,042
2007-10-11 2007-10-09 94.812 1,037,259 +190 0.10% 98,344,435
2007-10-10 2007-10-08 92.050 1,037,069 -47,338 0.10% 95,462,544
2007-10-09 2007-10-05 89.420 1,084,407 +571 0.11% 96,968,022
2007-10-08 2007-10-04 86.659 1,083,836 +3,612 0.11% 93,923,939
2007-10-05 2007-10-03 89.420 1,080,224 -311,216 0.11% 96,593,977
2007-10-04 2007-10-02 94.680 1,391,440 -15,589 0.14% 131,742,012
2007-10-03 2007-09-28 89.815 1,407,029 -5,704 0.14% 126,372,060
2007-10-02 2007-09-27 85.344 1,412,733 -15,209 0.14% 120,568,012
2007-09-28 2007-09-25 85.344 1,427,942 -12,547 0.14% 121,866,006
2007-09-27 2007-09-24 84.949 1,440,489 -16,920 0.14% 122,368,539
2007-09-25 2007-09-21 82.319 1,457,409 -42,586 0.14% 119,972,882
2007-09-24 2007-09-20 80.347 1,499,995 -51,140 0.15% 120,519,781
2007-09-21 2007-09-19 77.980 1,551,135 +135,551 0.15% 120,957,166
2007-09-19 2007-09-17 75.876 1,415,584 +380 0.14% 107,408,529
2007-09-14 2007-09-12 75.218 1,415,204 +190 0.14% 106,449,197
2007-09-13 2007-09-11 74.561 1,415,014 +190 0.14% 105,504,530
2007-09-11 2007-09-07 77.191 1,414,824 +11,977 0.14% 109,211,364
2007-09-10 2007-09-06 77.322 1,402,847 +190 0.14% 108,471,325
2007-09-06 2007-09-04 77.980 1,402,657 +190,304 0.14% 109,378,884
2007-09-04 2007-08-31 77.059 1,212,353 +380 0.12% 93,423,045
2007-08-31 2007-08-29 74.429 1,211,973 +190 0.12% 90,206,262
2007-08-29 2007-08-27 76.928 1,211,783 +10,457 0.12% 93,219,771
2007-08-28 2007-08-24 75.218 1,201,326 -2,662 0.12% 90,361,663
2007-08-27 2007-08-23 75.350 1,203,988 -2,662 0.12% 90,720,219
2007-08-24 2007-08-22 73.640 1,206,650 +190 0.12% 88,858,025
2007-08-23 2007-08-21 72.062 1,206,460 +191 0.12% 86,940,233
2007-08-22 2007-08-20 71.010 1,206,269 -381 0.12% 85,657,469
2007-08-21 2007-08-17 66.934 1,206,650 -3,992 0.12% 80,765,598
2007-08-20 2007-08-16 68.775 1,210,642 -2,662 0.12% 83,261,597
2007-08-17 2007-08-15 72.062 1,213,304 +55,133 0.12% 87,433,427
2007-08-16 2007-08-14 74.166 1,158,171 +1,331 0.11% 85,897,219
2007-08-15 2007-08-13 74.692 1,156,840 +380 0.11% 86,407,003
2007-08-14 2007-08-10 75.087 1,156,460 +2,472 0.11% 86,834,846
2007-08-13 2007-08-09 76.402 1,153,988 +950 0.11% 88,166,731
2007-08-10 2007-08-08 74.561 1,153,038 +571 0.11% 85,971,398
2007-08-08 2007-08-06 72.983 1,152,467 +2,281 0.11% 84,110,225
2007-08-07 2007-08-03 75.744 1,150,186 +190 0.11% 87,120,001
2007-08-06 2007-08-02 71.799 1,149,996 +190 0.11% 82,568,859
2007-08-03 2007-08-01 71.273 1,149,806 +190 0.11% 81,950,417
2007-08-02 2007-07-31 74.955 1,149,616 +190 0.11% 86,169,777
2007-08-01 2007-07-30 74.166 1,149,426 +191 0.11% 85,248,635
2007-07-31 2007-07-27 72.325 1,149,235 -191 0.11% 83,118,720
2007-07-26 2007-07-24 76.139 1,149,426 -3,612 0.11% 87,515,886
2007-07-25 2007-07-23 75.087 1,153,038 +571 0.11% 86,577,899
2007-07-24 2007-07-20 74.955 1,152,467 -20,152 0.11% 86,383,474
2007-07-20 2007-07-18 73.246 1,172,619 +36,311 0.12% 85,889,373
2007-07-19 2007-07-17 72.720 1,136,308 +190 0.11% 82,632,046
2007-07-18 2007-07-16 71.799 1,136,118 +1,331 0.11% 81,572,429
2007-07-17 2007-07-13 74.035 1,134,787 +190 0.11% 84,013,690
2007-07-16 2007-07-12 73.509 1,134,597 +190 0.11% 83,402,823
2007-07-12 2007-07-10 74.298 1,134,407 -570 0.11% 84,283,907
2007-07-11 2007-07-09 69.301 1,134,977 +28,897 0.11% 78,654,756
2007-07-10 2007-07-06 64.172 1,106,080 +381 0.11% 70,979,621
2007-07-06 2007-07-04 64.041 1,105,699 -30,799 0.11% 70,809,771
2007-07-05 2007-07-03 64.041 1,136,498 -570 0.11% 72,782,161
2007-07-04 2007-06-29 62.594 1,137,068 -3,802 0.11% 71,173,890
2007-07-03 2007-06-28 62.726 1,140,870 -381 0.11% 71,561,898
2007-06-28 2007-06-26 62.068 1,141,251 +190 0.11% 70,835,421
2007-06-27 2007-06-25 64.041 1,141,061 +111,407 0.11% 73,074,379
2007-06-26 2007-06-22 64.172 1,029,654 0.10% 66,075,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top