History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 64,471,858 | +0 | 1.40% | 2,983,757,588 |
| 2025-10-13 | 2025-10-09 | 46.680 | 64,471,858 | +0 | 1.40% | 3,009,546,331 |
| 2025-10-10 | 2025-10-08 | 46.140 | 64,471,858 | +4,091 | 1.40% | 2,974,731,528 |
| 2025-10-08 | 2025-10-03 | 46.580 | 64,467,767 | +536,000 | 1.40% | 3,002,908,587 |
| 2025-10-02 | 2025-09-29 | 46.740 | 63,931,767 | -333,500 | 1.39% | 2,988,170,790 |
| 2025-09-29 | 2025-09-25 | 45.440 | 64,265,267 | -270,500 | 1.40% | 2,920,213,732 |
| 2025-09-26 | 2025-09-24 | 46.340 | 64,535,767 | -1,164,000 | 1.41% | 2,990,587,443 |
| 2025-09-25 | 2025-09-23 | 46.800 | 65,699,767 | +1,500 | 1.43% | 3,074,749,096 |
| 2025-09-24 | 2025-09-22 | 46.540 | 65,698,267 | -20,000 | 1.43% | 3,057,597,346 |
| 2025-09-22 | 2025-09-18 | 46.760 | 65,718,267 | -653,000 | 1.43% | 3,072,986,165 |
| 2025-09-16 | 2025-09-12 | 48.180 | 66,371,267 | -5,000 | 1.45% | 3,197,767,644 |
| 2025-09-12 | 2025-09-10 | 48.920 | 66,376,267 | +11,500 | 1.45% | 3,247,126,982 |
| 2025-09-11 | 2025-09-09 | 47.860 | 66,364,767 | +20,000 | 1.45% | 3,176,217,749 |
| 2025-09-10 | 2025-09-08 | 47.100 | 66,344,767 | +3,325 | 1.45% | 3,124,838,526 |
| 2025-09-09 | 2025-09-05 | 47.400 | 66,341,442 | -51,000 | 1.45% | 3,144,584,351 |
| 2025-09-08 | 2025-09-04 | 47.540 | 66,392,442 | +2,500 | 1.45% | 3,156,296,693 |
| 2025-09-05 | 2025-09-03 | 47.880 | 66,389,942 | -3,000 | 1.45% | 3,178,750,423 |
| 2025-09-04 | 2025-09-02 | 48.160 | 66,392,942 | +500 | 1.45% | 3,197,484,087 |
| 2025-09-03 | 2025-09-01 | 47.040 | 66,392,442 | -92,000 | 1.45% | 3,123,100,472 |
| 2025-09-01 | 2025-08-28 | 47.960 | 66,484,442 | -2,000 | 1.45% | 3,188,593,838 |
| 2025-08-28 | 2025-08-26 | 48.380 | 66,486,442 | -346,267 | 1.45% | 3,216,614,064 |
| 2025-08-27 | 2025-08-25 | 49.640 | 66,832,709 | +107,000 | 1.46% | 3,317,575,675 |
| 2025-08-26 | 2025-08-22 | 48.340 | 66,725,709 | -239,000 | 1.45% | 3,225,520,773 |
| 2025-08-25 | 2025-08-21 | 48.740 | 66,964,709 | -7,000 | 1.46% | 3,263,859,917 |
| 2025-08-22 | 2025-08-20 | 48.680 | 66,971,709 | -11,500 | 1.46% | 3,260,182,794 |
| 2025-08-21 | 2025-08-19 | 48.500 | 66,983,209 | +461,500 | 1.46% | 3,248,685,636 |
| 2025-08-20 | 2025-08-18 | 48.560 | 66,521,709 | -7,000 | 1.45% | 3,230,294,189 |
| 2025-08-19 | 2025-08-15 | 48.840 | 66,528,709 | -5,500 | 1.45% | 3,249,262,148 |
| 2025-08-18 | 2025-08-14 | 50.100 | 66,534,209 | -7,000 | 1.45% | 3,333,363,871 |
| 2025-08-15 | 2025-08-13 | 50.100 | 66,541,209 | -4,500 | 1.45% | 3,333,714,571 |
| 2025-08-14 | 2025-08-12 | 49.980 | 66,545,709 | -9,500 | 1.45% | 3,325,954,536 |
| 2025-08-13 | 2025-08-11 | 49.780 | 66,555,209 | -237,000 | 1.45% | 3,313,118,304 |
| 2025-08-12 | 2025-08-08 | 50.300 | 66,792,209 | -5,000 | 1.45% | 3,359,648,113 |
| 2025-08-11 | 2025-08-07 | 51.050 | 66,797,209 | -4,500 | 1.45% | 3,409,997,519 |
| 2025-08-08 | 2025-08-06 | 50.700 | 66,801,709 | -7,500 | 1.46% | 3,386,846,646 |
| 2025-08-07 | 2025-08-05 | 51.300 | 66,809,209 | +59,500 | 1.46% | 3,427,312,422 |
| 2025-08-06 | 2025-08-04 | 51.000 | 66,749,709 | -2,000 | 1.45% | 3,404,235,159 |
| 2025-08-05 | 2025-08-01 | 50.300 | 66,751,709 | -8,500 | 1.45% | 3,357,610,963 |
| 2025-08-04 | 2025-07-31 | 51.000 | 66,760,209 | -65,500 | 1.45% | 3,404,770,659 |
| 2025-08-01 | 2025-07-30 | 52.050 | 66,825,709 | -3,500 | 1.46% | 3,478,278,153 |
| 2025-07-31 | 2025-07-29 | 52.550 | 66,829,209 | -2,000 | 1.46% | 3,511,874,933 |
| 2025-07-30 | 2025-07-28 | 53.000 | 66,831,209 | -2,000 | 1.46% | 3,542,054,077 |
| 2025-07-29 | 2025-07-25 | 52.650 | 66,833,209 | -2,000 | 1.46% | 3,518,768,454 |
| 2025-07-28 | 2025-07-24 | 53.150 | 66,835,209 | -2,000 | 1.46% | 3,552,291,358 |
| 2025-07-25 | 2025-07-23 | 52.950 | 66,837,209 | -130,500 | 1.46% | 3,539,030,217 |
| 2025-07-24 | 2025-07-22 | 51.450 | 66,967,709 | -42,500 | 1.46% | 3,445,488,628 |
| 2025-07-23 | 2025-07-21 | 51.400 | 67,010,209 | -125,400 | 1.46% | 3,444,324,743 |
| 2025-07-22 | 2025-07-18 | 51.900 | 67,135,609 | -1,500 | 1.46% | 3,484,338,107 |
| 2025-07-21 | 2025-07-17 | 51.100 | 67,137,109 | -3,000 | 1.46% | 3,430,706,270 |
| 2025-07-18 | 2025-07-16 | 51.100 | 67,140,109 | +347,000 | 1.46% | 3,430,859,570 |
| 2025-07-17 | 2025-07-15 | 50.850 | 66,793,109 | -3,000 | 1.45% | 3,396,429,593 |
| 2025-07-15 | 2025-07-11 | 51.250 | 66,796,109 | +277,000 | 1.45% | 3,423,300,586 |
| 2025-07-11 | 2025-07-09 | 51.250 | 66,519,109 | +5,000 | 1.45% | 3,409,104,336 |
| 2025-07-10 | 2025-07-08 | 51.450 | 66,514,109 | +1,500 | 1.45% | 3,422,150,908 |
| 2025-07-09 | 2025-07-07 | 51.350 | 66,512,609 | +1,500 | 1.45% | 3,415,422,472 |
| 2025-07-08 | 2025-07-04 | 51.900 | 66,511,109 | +204,500 | 1.45% | 3,451,926,557 |
| 2025-07-07 | 2025-07-03 | 52.500 | 66,306,609 | +226,500 | 1.44% | 3,481,096,972 |
| 2025-07-04 | 2025-07-02 | 58.279 | 66,080,109 | -107,000 | 1.44% | 3,851,081,333 |
| 2025-07-03 | 2025-06-30 | 57.082 | 66,187,109 | +2,588,224 | 1.44% | 3,778,104,420 |
| 2025-07-02 | 2025-06-27 | 57.394 | 63,598,885 | -151,821 | 1.44% | 3,650,219,087 |
| 2025-06-30 | 2025-06-26 | 58.799 | 63,750,706 | +10,570 | 1.45% | 3,748,498,657 |
| 2025-06-27 | 2025-06-25 | 58.435 | 63,740,136 | +4,324 | 1.44% | 3,724,660,210 |
| 2025-06-26 | 2025-06-24 | 57.186 | 63,735,812 | -1,922 | 1.44% | 3,644,812,006 |
| 2025-06-25 | 2025-06-23 | 56.094 | 63,737,734 | -961 | 1.44% | 3,575,273,729 |
| 2025-06-23 | 2025-06-19 | 54.272 | 63,738,695 | -125,877 | 1.44% | 3,459,245,569 |
| 2025-06-19 | 2025-06-17 | 56.458 | 63,864,572 | +87,441 | 1.45% | 3,605,650,781 |
| 2025-06-18 | 2025-06-16 | 55.833 | 63,777,131 | +4,324 | 1.45% | 3,560,890,493 |
| 2025-06-17 | 2025-06-13 | 53.960 | 63,772,807 | +3,844 | 1.45% | 3,441,186,472 |
| 2025-06-16 | 2025-06-12 | 54.220 | 63,768,963 | +175,844 | 1.45% | 3,457,570,077 |
| 2025-06-13 | 2025-06-11 | 54.428 | 63,593,119 | +53,330 | 1.44% | 3,461,271,991 |
| 2025-06-12 | 2025-06-10 | 52.971 | 63,539,789 | +11,050 | 1.44% | 3,365,793,472 |
| 2025-06-11 | 2025-06-09 | 52.919 | 63,528,739 | +5,285 | 1.44% | 3,361,902,432 |
| 2025-06-10 | 2025-06-06 | 52.295 | 63,523,454 | -556,359 | 1.44% | 3,321,957,588 |
| 2025-06-09 | 2025-06-05 | 52.555 | 64,079,813 | +21,527,360 | 1.45% | 3,367,724,272 |
| 2025-05-29 | 2025-05-27 | 51.462 | 42,552,453 | -316,807 | 0.96% | 2,189,852,229 |
| 2025-05-28 | 2025-05-26 | 51.462 | 42,869,260 | -53,329 | 0.97% | 2,206,155,884 |
| 2025-05-22 | 2025-05-20 | 50.734 | 42,922,589 | -110,984 | 0.97% | 2,177,631,765 |
| 2025-05-21 | 2025-05-19 | 50.578 | 43,033,573 | -356,972 | 0.98% | 2,176,544,689 |
| 2025-05-14 | 2025-05-12 | 50.630 | 43,390,545 | +652,447 | 0.98% | 2,196,857,377 |
| 2025-05-08 | 2025-05-06 | 45.739 | 42,738,098 | -383 | 0.97% | 1,954,780,433 |
| 2025-05-06 | 2025-04-30 | 44.178 | 42,738,481 | -506,872 | 0.97% | 1,888,081,297 |
| 2025-04-30 | 2025-04-28 | 46.519 | 43,245,353 | -176,325 | 0.98% | 2,011,735,514 |
| 2025-04-29 | 2025-04-25 | 46.051 | 43,421,678 | -20,178 | 0.98% | 1,999,603,050 |
| 2025-04-15 | 2025-04-11 | 45.062 | 43,441,856 | +91,765 | 0.98% | 1,957,582,983 |
| 2025-04-11 | 2025-04-09 | 42.981 | 43,350,091 | -235,675 | 0.98% | 1,863,219,318 |
| 2025-04-10 | 2025-04-08 | 43.137 | 43,585,766 | +164,794 | 0.99% | 1,880,152,736 |
| 2025-04-07 | 2025-04-02 | 47.091 | 43,420,972 | -128,760 | 0.98% | 2,044,758,573 |
| 2025-04-02 | 2025-03-31 | 47.768 | 43,549,732 | -146,056 | 0.99% | 2,080,281,397 |
| 2025-04-01 | 2025-03-28 | 47.508 | 43,695,788 | -131,643 | 0.99% | 2,075,889,684 |
| 2025-03-31 | 2025-03-27 | 47.768 | 43,827,431 | -331,989 | 0.99% | 2,093,546,509 |
| 2025-03-28 | 2025-03-26 | 47.560 | 44,159,420 | -109,062 | 1.00% | 2,100,213,636 |
| 2025-03-27 | 2025-03-25 | 50.318 | 44,268,482 | -169,117 | 1.00% | 2,227,486,197 |
| 2025-03-24 | 2025-03-20 | 51.098 | 44,437,599 | +110,022 | 1.01% | 2,270,680,293 |
| 2025-03-20 | 2025-03-18 | 52.607 | 44,327,577 | -122,995 | 1.00% | 2,331,949,096 |
| 2025-03-18 | 2025-03-14 | 51.723 | 44,450,572 | +92,246 | 1.01% | 2,299,098,911 |
| 2025-03-17 | 2025-03-13 | 50.474 | 44,358,326 | -7,937 | 1.01% | 2,238,931,466 |
| 2025-03-14 | 2025-03-12 | 49.693 | 44,366,263 | +88,883 | 1.01% | 2,204,703,230 |
| 2025-03-13 | 2025-03-11 | 49.329 | 44,277,380 | -109,061 | 1.00% | 2,184,158,593 |
| 2025-03-12 | 2025-03-10 | 49.121 | 44,386,441 | +353,129 | 1.01% | 2,180,299,903 |
| 2025-03-11 | 2025-03-07 | 49.589 | 44,033,312 | +781,678 | 1.00% | 2,183,575,288 |
| 2025-03-07 | 2025-03-05 | 48.444 | 43,251,634 | -172,480 | 0.98% | 2,095,299,540 |
| 2025-03-06 | 2025-03-04 | 46.935 | 43,424,114 | -181,610 | 0.98% | 2,038,127,839 |
| 2025-03-05 | 2025-03-03 | 47.039 | 43,605,724 | -1,567,700 | 0.99% | 2,051,189,806 |
| 2025-03-03 | 2025-02-27 | 48.444 | 45,173,424 | -72,548 | 1.02% | 2,188,399,507 |
| 2025-02-28 | 2025-02-26 | 47.612 | 45,245,972 | +2,402 | 1.03% | 2,154,244,208 |
| 2025-02-26 | 2025-02-24 | 46.415 | 45,243,570 | +189,297 | 1.03% | 2,099,982,318 |
| 2025-02-25 | 2025-02-21 | 46.623 | 45,054,273 | -128,760 | 1.02% | 2,100,573,650 |
| 2025-02-18 | 2025-02-14 | 47.091 | 45,183,033 | -687,040 | 1.02% | 2,127,736,664 |
| 2025-02-11 | 2025-02-07 | 44.334 | 45,870,073 | -182,090 | 1.04% | 2,033,587,874 |
| 2025-02-03 | 2025-01-24 | 44.490 | 46,052,163 | +858,560 | 1.04% | 2,048,849,534 |
| 2025-01-27 | 2025-01-23 | 42.877 | 45,193,603 | +139,810 | 1.02% | 1,937,751,561 |
| 2025-01-24 | 2025-01-22 | 42.669 | 45,053,793 | +2,510 | 1.02% | 1,922,379,512 |
| 2025-01-23 | 2025-01-21 | 43.657 | 45,051,283 | +182,090 | 1.02% | 1,966,812,872 |
| 2025-01-22 | 2025-01-20 | 42.981 | 44,869,193 | +135,005 | 1.02% | 1,928,511,457 |
| 2025-01-20 | 2025-01-16 | 43.501 | 44,734,188 | +184,973 | 1.01% | 1,945,986,188 |
| 2025-01-16 | 2025-01-14 | 41.524 | 44,549,215 | +144,134 | 1.01% | 1,849,851,494 |
| 2025-01-15 | 2025-01-13 | 39.807 | 44,405,081 | +146,056 | 1.01% | 1,767,616,387 |
| 2025-01-14 | 2025-01-10 | 39.598 | 44,259,025 | +177,766 | 1.00% | 1,752,590,352 |
| 2025-01-13 | 2025-01-09 | 39.859 | 44,081,259 | +146,536 | 1.00% | 1,757,019,886 |
| 2025-01-10 | 2025-01-08 | 40.119 | 43,934,723 | +147,978 | 1.00% | 1,762,609,831 |
| 2025-01-06 | 2025-01-02 | 39.859 | 43,786,745 | +481 | 0.99% | 1,745,280,953 |
| 2024-12-30 | 2024-12-24 | 41.316 | 43,786,264 | +624 | 0.99% | 1,809,057,251 |
| 2024-12-23 | 2024-12-19 | 40.067 | 43,785,640 | +147,978 | 0.99% | 1,754,350,418 |
| 2024-12-20 | 2024-12-18 | 39.755 | 43,637,662 | -76,871 | 0.99% | 1,734,797,350 |
| 2024-12-17 | 2024-12-13 | 39.234 | 43,714,533 | +4,222 | 0.99% | 1,715,106,554 |
| 2024-12-12 | 2024-12-10 | 40.015 | 43,710,311 | +1,922 | 0.99% | 1,749,057,769 |
| 2024-12-11 | 2024-12-09 | 39.963 | 43,708,389 | +1,441 | 0.99% | 1,746,706,503 |
| 2024-12-10 | 2024-12-06 | 38.506 | 43,706,948 | -298,358 | 0.99% | 1,682,969,008 |
| 2024-11-14 | 2024-11-12 | 39.130 | 44,005,306 | -38,436 | 1.00% | 1,721,935,197 |
| 2024-11-07 | 2024-11-05 | 41.628 | 44,043,742 | +75,911 | 1.00% | 1,833,445,962 |
| 2024-11-06 | 2024-11-04 | 40.275 | 43,967,831 | +1,922 | 1.00% | 1,770,801,658 |
| 2024-11-05 | 2024-11-01 | 39.755 | 43,965,909 | -57,654 | 1.00% | 1,747,846,675 |
| 2024-10-29 | 2024-10-25 | 41.212 | 44,023,563 | +133,084 | 1.00% | 1,814,279,895 |
| 2024-10-25 | 2024-10-23 | 41.784 | 43,890,479 | +332,950 | 0.99% | 1,833,917,452 |
| 2024-10-18 | 2024-10-16 | 41.576 | 43,557,529 | +625 | 0.99% | 1,810,939,457 |
| 2024-10-17 | 2024-10-15 | 40.639 | 43,556,904 | -1,355,343 | 0.99% | 1,770,116,923 |
| 2024-10-16 | 2024-10-14 | 42.408 | 44,912,247 | -254,637 | 1.02% | 1,904,654,951 |
| 2024-10-15 | 2024-10-10 | 41.472 | 45,166,884 | -865,767 | 1.02% | 1,873,149,191 |
| 2024-10-14 | 2024-10-09 | 39.807 | 46,032,651 | -676,548 | 1.04% | 1,832,404,455 |
| 2024-10-09 | 2024-10-07 | 49.173 | 46,709,199 | +233,017 | 1.06% | 2,296,826,265 |
| 2024-10-08 | 2024-10-04 | 48.288 | 46,476,182 | -124,917 | 1.05% | 2,244,255,703 |
| 2024-10-07 | 2024-10-03 | 47.196 | 46,601,099 | +828 | 1.06% | 2,199,365,272 |
| 2024-10-04 | 2024-10-02 | 45.478 | 46,600,271 | -7,207 | 1.06% | 2,119,306,609 |
| 2024-10-03 | 2024-09-30 | 40.119 | 46,607,478 | +144,901 | 1.06% | 1,869,837,644 |
| 2024-10-02 | 2024-09-27 | 39.755 | 46,462,577 | +822,158 | 1.05% | 1,847,100,687 |
| 2024-09-30 | 2024-09-26 | 39.130 | 45,640,419 | -136,592 | 1.03% | 1,785,917,450 |
| 2024-09-26 | 2024-09-24 | 35.696 | 45,777,011 | +75,911 | 1.04% | 1,634,050,466 |
| 2024-09-25 | 2024-09-23 | 32.210 | 45,701,100 | +126,358 | 1.04% | 1,472,011,558 |
| 2024-09-20 | 2024-09-17 | 31.325 | 45,574,742 | -1,412,036 | 1.03% | 1,427,626,588 |
| 2024-09-12 | 2024-09-10 | 30.076 | 46,986,778 | +3,844 | 1.07% | 1,413,179,801 |
| 2024-09-11 | 2024-09-09 | 30.336 | 46,982,934 | -578,940 | 1.07% | 1,425,287,927 |
| 2024-09-10 | 2024-09-05 | 31.533 | 47,561,874 | -1,033,443 | 1.08% | 1,499,772,892 |
| 2024-09-05 | 2024-09-03 | 32.470 | 48,595,317 | -178,726 | 1.10% | 1,577,876,204 |
| 2024-09-04 | 2024-09-02 | 33.510 | 48,774,043 | -4,324 | 1.11% | 1,634,438,341 |
| 2024-09-03 | 2024-08-30 | 33.667 | 48,778,367 | -328,627 | 1.11% | 1,642,197,759 |
| 2024-08-21 | 2024-08-19 | 34.967 | 49,106,994 | +260,403 | 1.11% | 1,717,143,305 |
| 2024-08-16 | 2024-08-14 | 33.667 | 48,846,591 | -225 | 1.11% | 1,644,494,623 |
| 2024-07-22 | 2024-07-18 | 35.696 | 48,846,816 | -306,045 | 1.11% | 1,743,629,842 |
| 2024-07-19 | 2024-07-17 | 36.008 | 49,152,861 | +705 | 1.11% | 1,769,900,343 |
| 2024-07-18 | 2024-07-16 | 35.904 | 49,152,156 | -19,698 | 1.11% | 1,764,759,712 |
| 2024-07-11 | 2024-07-09 | 34.447 | 49,171,854 | -20,179 | 1.11% | 1,693,824,812 |
| 2024-07-09 | 2024-07-05 | 34.551 | 49,192,033 | +139,330 | 1.12% | 1,699,639,314 |
| 2024-07-05 | 2024-07-03 | 34.915 | 49,052,703 | -255,118 | 1.11% | 1,712,692,443 |
| 2024-07-04 | 2024-07-02 | 40.273 | 49,307,821 | -12,491 | 1.12% | 1,985,796,138 |
| 2024-07-03 | 2024-06-28 | 39.222 | 49,320,312 | +2,929,469 | 1.12% | 1,934,458,967 |
| 2024-06-14 | 2024-06-12 | 37.452 | 46,390,843 | -18,528 | 1.12% | 1,737,434,355 |
| 2024-06-13 | 2024-06-11 | 38.393 | 46,409,371 | +5,423 | 1.12% | 1,781,774,029 |
| 2024-06-12 | 2024-06-07 | 39.222 | 46,403,948 | +785,872 | 1.12% | 1,820,072,292 |
| 2024-06-05 | 2024-06-03 | 39.001 | 45,618,076 | -18,528 | 1.10% | 1,779,154,048 |
| 2024-06-03 | 2024-05-30 | 38.946 | 45,636,604 | -239,513 | 1.10% | 1,777,352,012 |
| 2024-05-31 | 2024-05-29 | 39.665 | 45,876,117 | -157,717 | 1.11% | 1,819,672,698 |
| 2024-05-30 | 2024-05-28 | 40.605 | 46,033,834 | -18,076 | 1.11% | 1,869,221,118 |
| 2024-05-29 | 2024-05-27 | 40.993 | 46,051,910 | +954,435 | 1.11% | 1,887,788,460 |
| 2024-05-27 | 2024-05-23 | 41.048 | 45,097,475 | +409,431 | 1.09% | 1,851,158,491 |
| 2024-05-20 | 2024-05-16 | 43.261 | 44,688,044 | +361,202 | 1.08% | 1,933,239,102 |
| 2024-05-16 | 2024-05-13 | 42.431 | 44,326,842 | +186,640 | 1.07% | 1,880,830,364 |
| 2024-05-14 | 2024-05-10 | 41.878 | 44,140,202 | +1,807 | 1.06% | 1,848,492,392 |
| 2024-05-13 | 2024-05-09 | 40.052 | 44,138,395 | +2,260 | 1.06% | 1,767,838,447 |
| 2024-05-09 | 2024-05-07 | 40.163 | 44,136,135 | +778 | 1.06% | 1,772,631,211 |
| 2024-05-06 | 2024-05-02 | 39.444 | 44,135,357 | +99,872 | 1.06% | 1,740,859,193 |
| 2024-05-02 | 2024-04-29 | 38.669 | 44,035,485 | +108,911 | 1.06% | 1,702,814,859 |
| 2024-04-29 | 2024-04-25 | 37.729 | 43,926,574 | +274,309 | 1.06% | 1,657,292,552 |
| 2024-04-26 | 2024-04-24 | 36.567 | 43,652,265 | -780 | 1.05% | 1,596,230,902 |
| 2024-04-23 | 2024-04-19 | 36.014 | 43,653,045 | +1,808 | 1.05% | 1,572,110,265 |
| 2024-04-22 | 2024-04-18 | 36.124 | 43,651,237 | +337,577 | 1.05% | 1,576,874,784 |
| 2024-04-18 | 2024-04-16 | 34.686 | 43,313,660 | -398,585 | 1.04% | 1,502,380,353 |
| 2024-04-10 | 2024-04-08 | 34.741 | 43,712,245 | -262,560 | 1.05% | 1,518,623,888 |
| 2024-03-22 | 2024-03-20 | 33.358 | 43,974,805 | +561 | 1.06% | 1,466,927,689 |
| 2024-03-19 | 2024-03-15 | 33.524 | 43,974,244 | -223,695 | 1.06% | 1,474,207,029 |
| 2024-03-13 | 2024-03-11 | 33.248 | 44,197,939 | +103 | 1.07% | 1,469,480,955 |
| 2024-03-11 | 2024-03-07 | 33.082 | 44,197,836 | +1,482 | 1.07% | 1,462,142,368 |
| 2024-03-08 | 2024-03-06 | 33.192 | 44,196,354 | +1,807 | 1.07% | 1,466,983,285 |
| 2024-03-07 | 2024-03-05 | 32.584 | 44,194,547 | -117,496 | 1.07% | 1,440,029,712 |
| 2024-03-05 | 2024-03-01 | 33.580 | 44,312,043 | -45,643 | 1.07% | 1,487,982,886 |
| 2024-03-04 | 2024-02-29 | 33.801 | 44,357,686 | -147,775 | 1.07% | 1,499,331,151 |
| 2024-02-27 | 2024-02-23 | 35.184 | 44,505,461 | +1,138,363 | 1.07% | 1,565,877,887 |
| 2024-02-23 | 2024-02-21 | 34.797 | 43,367,098 | +740,681 | 1.05% | 1,509,032,101 |
| 2024-02-20 | 2024-02-16 | 34.078 | 42,626,417 | +13,558 | 1.03% | 1,452,603,255 |
| 2024-02-19 | 2024-02-15 | 33.524 | 42,612,859 | -102,132 | 1.03% | 1,428,567,510 |
| 2024-02-15 | 2024-02-09 | 31.865 | 42,714,991 | +143,707 | 1.03% | 1,361,100,753 |
| 2024-02-14 | 2024-02-07 | 32.086 | 42,571,284 | +1,196,208 | 1.03% | 1,365,941,860 |
| 2024-02-05 | 2024-02-01 | 30.980 | 41,375,076 | -778 | 1.00% | 1,281,782,397 |
| 2024-02-01 | 2024-01-30 | 31.533 | 41,375,854 | -1,080,393 | 1.00% | 1,304,695,901 |
| 2024-01-31 | 2024-01-29 | 32.750 | 42,456,247 | +356,557 | 1.02% | 1,390,435,283 |
| 2024-01-26 | 2024-01-24 | 30.648 | 42,099,690 | +255,782 | 1.01% | 1,290,256,734 |
| 2024-01-25 | 2024-01-23 | 29.763 | 41,843,908 | -234,542 | 1.01% | 1,245,380,284 |
| 2024-01-24 | 2024-01-22 | 28.048 | 42,078,450 | -929,128 | 1.01% | 1,180,198,789 |
| 2024-01-17 | 2024-01-15 | 29.209 | 43,007,578 | -21,692 | 1.04% | 1,256,221,956 |
| 2024-01-15 | 2024-01-11 | 28.988 | 43,029,270 | -21,691 | 1.04% | 1,247,333,932 |
| 2024-01-09 | 2024-01-05 | 29.763 | 43,050,961 | -21,692 | 1.04% | 1,281,305,227 |
| 2024-01-08 | 2024-01-04 | 29.486 | 43,072,653 | -152,746 | 1.04% | 1,270,036,794 |
| 2024-01-05 | 2024-01-03 | 29.375 | 43,225,399 | -36,153 | 1.04% | 1,269,758,134 |
| 2024-01-04 | 2024-01-02 | 29.320 | 43,261,552 | +11,750 | 1.04% | 1,268,426,880 |
| 2024-01-03 | 2023-12-29 | 30.094 | 43,249,802 | -71,402 | 1.04% | 1,301,578,886 |
| 2023-12-28 | 2023-12-22 | 28.545 | 43,321,204 | -37,057 | 1.04% | 1,236,624,059 |
| 2023-12-27 | 2023-12-21 | 28.767 | 43,358,261 | -150,938 | 1.04% | 1,247,276,301 |
| 2023-12-22 | 2023-12-20 | 28.214 | 43,509,199 | -75,469 | 1.05% | 1,227,548,714 |
| 2023-12-21 | 2023-12-19 | 27.937 | 43,584,668 | -37,960 | 1.05% | 1,217,622,296 |
| 2023-12-20 | 2023-12-18 | 28.324 | 43,622,628 | -200,649 | 1.05% | 1,235,575,415 |
| 2023-12-19 | 2023-12-15 | 28.601 | 43,823,277 | +352,943 | 1.06% | 1,253,380,301 |
| 2023-12-18 | 2023-12-14 | 27.107 | 43,470,334 | -645,329 | 1.05% | 1,178,356,030 |
| 2023-12-14 | 2023-12-12 | 28.380 | 44,115,663 | +1,638,628 | 1.06% | 1,251,980,738 |
| 2023-12-13 | 2023-12-11 | 27.605 | 42,477,035 | -1,208,409 | 1.02% | 1,172,579,269 |
| 2023-12-11 | 2023-12-07 | 28.601 | 43,685,444 | -41,576 | 1.05% | 1,249,438,168 |
| 2023-12-06 | 2023-12-04 | 29.154 | 43,727,020 | -41,124 | 1.05% | 1,274,817,357 |
| 2023-12-05 | 2023-12-01 | 29.541 | 43,768,144 | -843,717 | 1.05% | 1,292,965,269 |
| 2023-12-04 | 2023-11-30 | 30.205 | 44,611,861 | +174,890 | 1.08% | 1,347,505,215 |
| 2023-12-01 | 2023-11-29 | 30.260 | 44,436,971 | -201,396 | 1.07% | 1,344,680,930 |
| 2023-11-30 | 2023-11-28 | 31.035 | 44,638,367 | -135,121 | 1.08% | 1,385,347,200 |
| 2023-11-27 | 2023-11-23 | 33.469 | 44,773,488 | -708,596 | 1.08% | 1,498,524,249 |
| 2023-11-20 | 2023-11-16 | 33.690 | 45,482,084 | -16,269 | 1.10% | 1,532,304,652 |
| 2023-11-17 | 2023-11-15 | 33.967 | 45,498,353 | -34,797 | 1.10% | 1,545,437,758 |
| 2023-11-16 | 2023-11-14 | 32.252 | 45,533,150 | -34,797 | 1.10% | 1,468,533,041 |
| 2023-11-15 | 2023-11-13 | 32.031 | 45,567,947 | -157,265 | 1.10% | 1,459,571,914 |
| 2023-11-14 | 2023-11-10 | 32.307 | 45,725,212 | +7,231 | 1.10% | 1,477,256,966 |
| 2023-11-13 | 2023-11-09 | 32.916 | 45,717,981 | -460,497 | 1.10% | 1,504,843,997 |
| 2023-11-10 | 2023-11-08 | 32.971 | 46,178,478 | -103,488 | 1.11% | 1,522,556,250 |
| 2023-11-09 | 2023-11-07 | 33.469 | 46,281,966 | -33,893 | 1.12% | 1,549,011,511 |
| 2023-11-08 | 2023-11-06 | 34.465 | 46,315,859 | -67,787 | 1.12% | 1,596,265,919 |
| 2023-11-01 | 2023-10-30 | 33.524 | 46,383,646 | -269,790 | 1.12% | 1,554,980,615 |
| 2023-10-27 | 2023-10-25 | 34.188 | 46,653,436 | +21,239 | 1.12% | 1,594,995,939 |
| 2023-10-24 | 2023-10-19 | 33.856 | 46,632,197 | -1,372,904 | 1.12% | 1,578,791,468 |
| 2023-10-20 | 2023-10-18 | 35.737 | 48,005,101 | -233,186 | 1.16% | 1,715,565,790 |
| 2023-10-19 | 2023-10-17 | 35.516 | 48,238,287 | -3,615 | 1.16% | 1,713,224,896 |
| 2023-10-16 | 2023-10-12 | 36.954 | 48,241,902 | +160,428 | 1.16% | 1,782,741,425 |
| 2023-10-10 | 2023-10-06 | 35.129 | 48,081,474 | +85,411 | 1.16% | 1,689,036,248 |
| 2023-09-26 | 2023-09-22 | 35.958 | 47,996,063 | +22,471 | 1.16% | 1,725,863,496 |
| 2023-09-19 | 2023-09-15 | 35.958 | 47,973,592 | +431,123 | 1.16% | 1,725,055,474 |
| 2023-09-14 | 2023-09-12 | 35.350 | 47,542,469 | +3,615 | 1.15% | 1,680,622,067 |
| 2023-09-11 | 2023-09-06 | 36.512 | 47,538,854 | +89,373 | 1.15% | 1,735,721,789 |
| 2023-09-07 | 2023-09-05 | 36.456 | 47,449,481 | +198,389 | 1.14% | 1,729,833,696 |
| 2023-09-06 | 2023-09-04 | 37.341 | 47,251,092 | +623,185 | 1.14% | 1,764,424,559 |
| 2023-09-05 | 2023-08-31 | 34.299 | 46,627,907 | +7,682 | 1.12% | 1,599,282,123 |
| 2023-08-30 | 2023-08-28 | 34.354 | 46,620,225 | -57,844 | 1.12% | 1,601,597,702 |
| 2023-08-18 | 2023-08-16 | 35.073 | 46,678,069 | -30,730 | 1.12% | 1,637,154,293 |
| 2023-08-15 | 2023-08-11 | 37.784 | 46,708,799 | -271,146 | 1.13% | 1,764,846,248 |
| 2023-08-14 | 2023-08-10 | 38.669 | 46,979,945 | +215,109 | 1.13% | 1,816,674,630 |
| 2023-08-11 | 2023-08-09 | 38.724 | 46,764,836 | -42,028 | 1.13% | 1,810,943,610 |
| 2023-08-04 | 2023-08-02 | 40.661 | 46,806,864 | +206,523 | 1.13% | 1,903,199,678 |
| 2023-08-02 | 2023-07-31 | 42.542 | 46,600,341 | +39,317 | 1.12% | 1,982,453,028 |
| 2023-08-01 | 2023-07-28 | 42.486 | 46,561,024 | +79,988 | 1.12% | 1,978,204,633 |
| 2023-07-27 | 2023-07-25 | 39.831 | 46,481,036 | +1,180,390 | 1.12% | 1,851,380,851 |
| 2023-07-20 | 2023-07-18 | 36.567 | 45,300,646 | +95,805 | 1.09% | 1,656,507,194 |
| 2023-07-18 | 2023-07-13 | 37.341 | 45,204,841 | +1,328 | 1.09% | 1,688,014,568 |
| 2023-07-13 | 2023-07-11 | 36.512 | 45,203,513 | +67,787 | 1.09% | 1,650,454,646 |
| 2023-07-12 | 2023-07-10 | 36.346 | 45,135,726 | +1,039 | 1.09% | 1,640,488,815 |
| 2023-07-11 | 2023-07-07 | 36.014 | 45,134,687 | -72,170 | 1.09% | 1,625,469,763 |
| 2023-07-05 | 2023-07-03 | 43.184 | 45,206,857 | +2,294,158 | 1.09% | 1,952,218,718 |
| 2023-06-28 | 2023-06-26 | 40.853 | 42,912,699 | -34,319 | 1.09% | 1,753,112,552 |
| 2023-06-20 | 2023-06-16 | 44.058 | 42,947,018 | +3,003 | 1.09% | 1,892,172,649 |
| 2023-06-19 | 2023-06-15 | 43.476 | 42,944,015 | -132,554 | 1.09% | 1,867,013,353 |
| 2023-06-16 | 2023-06-14 | 42.834 | 43,076,569 | -105,957 | 1.09% | 1,845,161,545 |
| 2023-06-08 | 2023-06-06 | 43.126 | 43,182,526 | +71,210 | 1.10% | 1,862,283,150 |
| 2023-06-07 | 2023-06-05 | 42.834 | 43,111,316 | -5,148 | 1.09% | 1,846,649,914 |
| 2023-06-06 | 2023-06-02 | 42.893 | 43,116,464 | -645,610 | 1.09% | 1,849,383,174 |
| 2023-05-30 | 2023-05-25 | 41.960 | 43,762,074 | +61,773 | 1.11% | 1,836,269,173 |
| 2023-05-25 | 2023-05-23 | 44.583 | 43,700,301 | +1,154,377 | 1.11% | 1,948,281,983 |
| 2023-05-23 | 2023-05-19 | 44.758 | 42,545,924 | +695,372 | 1.08% | 1,904,255,115 |
| 2023-05-22 | 2023-05-18 | 45.632 | 41,850,552 | +657 | 1.06% | 1,909,716,513 |
| 2023-05-18 | 2023-05-16 | 46.623 | 41,849,895 | +1,027,400 | 1.06% | 1,951,148,438 |
| 2023-05-16 | 2023-05-12 | 46.040 | 40,822,495 | +336,747 | 1.04% | 1,879,457,834 |
| 2023-05-11 | 2023-05-09 | 47.555 | 40,485,748 | +4,290 | 1.03% | 1,925,299,407 |
| 2023-05-08 | 2023-05-04 | 45.923 | 40,481,458 | -69,924 | 1.03% | 1,859,038,201 |
| 2023-05-05 | 2023-05-03 | 43.825 | 40,551,382 | -224,355 | 1.03% | 1,777,171,954 |
| 2023-05-03 | 2023-04-28 | 43.883 | 40,775,737 | -3,860 | 1.04% | 1,789,380,690 |
| 2023-05-02 | 2023-04-27 | 43.709 | 40,779,597 | -1,989,596 | 1.04% | 1,782,420,399 |
| 2023-04-17 | 2023-04-13 | 46.389 | 42,769,193 | +203,764 | 1.09% | 1,984,038,404 |
| 2023-03-30 | 2023-03-28 | 46.623 | 42,565,429 | +2,574 | 1.08% | 1,984,508,451 |
| 2023-03-21 | 2023-03-17 | 47.089 | 42,562,855 | +821,324 | 1.08% | 2,004,232,329 |
| 2023-03-16 | 2023-03-14 | 45.923 | 41,741,531 | +2,574 | 1.06% | 1,916,904,789 |
| 2023-03-14 | 2023-03-10 | 46.273 | 41,738,957 | +476,164 | 1.06% | 1,931,381,404 |
| 2023-03-13 | 2023-03-09 | 46.623 | 41,262,793 | -434,125 | 1.05% | 1,923,776,251 |
| 2023-03-09 | 2023-03-07 | 49.944 | 41,696,918 | +789,318 | 1.06% | 2,082,527,420 |
| 2023-03-06 | 2023-03-02 | 51.168 | 40,907,600 | -68,272 | 1.04% | 2,093,169,835 |
| 2023-03-02 | 2023-02-28 | 49.536 | 40,975,872 | -730,977 | 1.04% | 2,029,799,219 |
| 2023-03-01 | 2023-02-27 | 50.644 | 41,706,849 | +1,716 | 1.06% | 2,112,190,607 |
| 2023-02-27 | 2023-02-23 | 52.217 | 41,705,133 | -743,418 | 1.06% | 2,177,727,177 |
| 2023-02-24 | 2023-02-22 | 51.926 | 42,448,551 | -159,579 | 1.08% | 2,204,177,297 |
| 2023-02-17 | 2023-02-15 | 51.926 | 42,608,130 | +3,595,686 | 1.08% | 2,212,463,573 |
| 2023-02-15 | 2023-02-13 | 52.917 | 39,012,444 | -501,904 | 0.99% | 2,064,405,263 |
| 2023-02-09 | 2023-02-07 | 53.907 | 39,514,348 | -124,403 | 1.00% | 2,130,112,318 |
| 2023-02-08 | 2023-02-06 | 54.082 | 39,638,751 | -386,079 | 1.01% | 2,143,748,772 |
| 2023-02-07 | 2023-02-03 | 56.122 | 40,024,830 | -1,116 | 1.02% | 2,246,268,846 |
| 2023-02-06 | 2023-02-02 | 58.336 | 40,025,946 | -252,667 | 1.02% | 2,334,971,765 |
| 2023-02-03 | 2023-02-01 | 59.152 | 40,278,613 | -608,150 | 1.02% | 2,382,574,559 |
| 2023-02-02 | 2023-01-31 | 59.269 | 40,886,763 | +1,106,761 | 1.04% | 2,423,313,672 |
| 2023-02-01 | 2023-01-30 | 60.318 | 39,780,002 | -296,852 | 1.01% | 2,399,446,667 |
| 2023-01-18 | 2023-01-16 | 56.996 | 40,076,854 | +6,435 | 1.02% | 2,284,222,620 |
| 2023-01-17 | 2023-01-13 | 55.830 | 40,070,419 | -9,867 | 1.02% | 2,237,151,232 |
| 2023-01-16 | 2023-01-12 | 54.898 | 40,080,286 | -927 | 1.02% | 2,200,329,216 |
| 2023-01-09 | 2023-01-05 | 53.266 | 40,081,213 | +27,025 | 1.02% | 2,134,976,027 |
| 2023-01-06 | 2023-01-04 | 53.791 | 40,054,188 | +47,634 | 1.02% | 2,154,545,072 |
| 2023-01-04 | 2022-12-30 | 50.877 | 40,006,554 | +858 | 1.02% | 2,035,407,353 |
| 2022-12-30 | 2022-12-28 | 50.469 | 40,005,696 | +558 | 1.02% | 2,019,043,488 |
| 2022-12-28 | 2022-12-22 | 49.187 | 40,005,138 | -5,114 | 1.02% | 1,967,723,944 |
| 2022-12-23 | 2022-12-21 | 48.837 | 40,010,252 | -654 | 1.02% | 1,953,985,138 |
| 2022-12-16 | 2022-12-14 | 49.303 | 40,010,906 | +90,943 | 1.02% | 1,972,671,178 |
| 2022-12-13 | 2022-12-09 | 49.303 | 39,919,963 | -24,881 | 1.01% | 1,968,187,385 |
| 2022-12-08 | 2022-12-06 | 47.672 | 39,944,844 | -64,347 | 1.01% | 1,904,232,547 |
| 2022-12-07 | 2022-12-05 | 48.837 | 40,009,191 | +2,117,860 | 1.02% | 1,953,933,322 |
| 2022-12-06 | 2022-12-02 | 44.874 | 37,891,331 | -44,185 | 0.96% | 1,700,342,996 |
| 2022-12-01 | 2022-11-29 | 44.641 | 37,935,516 | +1,326,398 | 0.96% | 1,693,482,512 |
| 2022-11-30 | 2022-11-28 | 40.795 | 36,609,118 | +660,195 | 0.93% | 1,493,458,836 |
| 2022-11-25 | 2022-11-23 | 40.503 | 35,948,923 | +5,195,341 | 0.91% | 1,456,051,175 |
| 2022-11-23 | 2022-11-21 | 39.979 | 30,753,582 | +1,218,295 | 0.78% | 1,229,492,188 |
| 2022-11-18 | 2022-11-16 | 43.417 | 29,535,287 | +827,068 | 0.75% | 1,282,340,677 |
| 2022-11-17 | 2022-11-15 | 43.009 | 28,708,219 | +243,659 | 0.73% | 1,234,720,228 |
| 2022-11-16 | 2022-11-14 | 41.902 | 28,464,560 | +5,405,969 | 0.72% | 1,192,722,237 |
| 2022-11-15 | 2022-11-11 | 38.988 | 23,058,591 | -76,358 | 0.59% | 899,010,646 |
| 2022-11-08 | 2022-11-04 | 34.209 | 23,134,949 | -144,137 | 0.59% | 791,430,164 |
| 2022-11-07 | 2022-11-03 | 32.403 | 23,279,086 | -144,994 | 0.59% | 754,304,445 |
| 2022-11-03 | 2022-11-01 | 32.694 | 23,424,080 | -103,812 | 0.59% | 765,828,201 |
| 2022-10-28 | 2022-10-26 | 32.636 | 23,527,892 | -139,847 | 0.60% | 767,851,073 |
| 2022-10-27 | 2022-10-25 | 33.160 | 23,667,739 | +336,747 | 0.60% | 784,828,903 |
| 2022-10-26 | 2022-10-24 | 32.344 | 23,330,992 | -139,846 | 0.59% | 754,626,650 |
| 2022-10-18 | 2022-10-14 | 35.725 | 23,470,838 | -615,188 | 0.60% | 838,484,466 |
| 2022-10-17 | 2022-10-13 | 35.083 | 24,086,026 | -461,385 | 0.61% | 845,021,177 |
| 2022-10-14 | 2022-10-12 | 36.540 | 24,547,411 | +319,416 | 0.62% | 896,972,618 |
| 2022-10-12 | 2022-10-10 | 40.095 | 24,227,995 | -656,764 | 0.62% | 971,430,790 |
| 2022-10-03 | 2022-09-29 | 41.785 | 24,884,759 | -99,093 | 0.63% | 1,039,820,908 |
| 2022-09-30 | 2022-09-28 | 42.019 | 24,983,852 | -1,287 | 0.63% | 1,049,785,607 |
| 2022-09-28 | 2022-09-26 | 43.650 | 24,985,139 | -27,899 | 0.63% | 1,090,610,158 |
| 2022-09-19 | 2022-09-15 | 47.963 | 25,013,038 | +136,414 | 0.64% | 1,199,698,812 |
| 2022-09-15 | 2022-09-13 | 46.739 | 24,876,624 | +30,029 | 0.63% | 1,162,710,946 |
| 2022-09-14 | 2022-09-09 | 46.215 | 24,846,595 | -1,041,128 | 0.63% | 1,148,275,290 |
| 2022-09-13 | 2022-09-08 | 44.291 | 25,887,723 | +64,347 | 0.66% | 1,146,603,851 |
| 2022-09-07 | 2022-09-05 | 46.215 | 25,823,376 | -317,014 | 0.66% | 1,193,416,827 |
| 2022-09-06 | 2022-09-02 | 46.797 | 26,140,390 | -318,301 | 0.66% | 1,223,301,642 |
| 2022-09-02 | 2022-08-31 | 46.972 | 26,458,691 | +9 | 0.67% | 1,242,823,186 |
| 2022-09-01 | 2022-08-30 | 46.448 | 26,458,682 | -739 | 0.67% | 1,228,945,090 |
| 2022-08-31 | 2022-08-29 | 46.448 | 26,459,421 | +3,051,314 | 0.67% | 1,228,979,415 |
| 2022-08-26 | 2022-08-24 | 45.282 | 23,408,107 | +140,704 | 0.59% | 1,059,969,243 |
| 2022-08-16 | 2022-08-12 | 48.546 | 23,267,403 | +3,465,706 | 0.59% | 1,129,532,846 |
| 2022-08-10 | 2022-08-08 | 47.788 | 19,801,697 | +7,479,446 | 0.50% | 946,285,562 |
| 2022-08-05 | 2022-08-03 | 46.856 | 12,322,251 | +2,133,303 | 0.31% | 577,367,123 |
| 2022-08-04 | 2022-08-02 | 47.322 | 10,188,948 | -744 | 0.26% | 482,160,164 |
| 2022-08-03 | 2022-08-01 | 48.721 | 10,189,692 | -47,616 | 0.26% | 496,447,451 |
| 2022-08-02 | 2022-07-29 | 49.420 | 10,237,308 | +70,352 | 0.26% | 505,926,669 |
| 2022-08-01 | 2022-07-28 | 50.178 | 10,166,956 | -744 | 0.26% | 510,152,532 |
| 2022-07-22 | 2022-07-20 | 50.352 | 10,167,700 | +320,017 | 0.26% | 511,967,529 |
| 2022-07-19 | 2022-07-15 | 48.196 | 9,847,683 | +85,795 | 0.25% | 474,619,438 |
| 2022-07-18 | 2022-07-14 | 48.954 | 9,761,888 | -8,579 | 0.25% | 477,880,223 |
| 2022-07-14 | 2022-07-12 | 54.781 | 9,770,467 | -27,671 | 0.25% | 535,240,696 |
| 2022-07-07 | 2022-07-05 | 62.175 | 9,798,138 | +347,752 | 0.25% | 609,198,567 |
| 2022-06-21 | 2022-06-17 | 58.308 | 9,450,386 | +6,086,291 | 0.25% | 551,031,983 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,364,095 | +828 | 0.09% | 198,389,195 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,363,267 | +1,712,519 | 0.09% | 198,746,801 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,650,748 | +1,117,544 | 0.04% | 97,249,044 |
| 2022-05-26 | 2022-05-24 | 57.824 | 533,204 | -41,375 | 0.01% | 30,832,255 |
| 2022-05-24 | 2022-05-20 | 59.335 | 574,579 | +45,926 | 0.02% | 34,092,683 |
| 2022-05-16 | 2022-05-12 | 50.272 | 528,653 | -413 | 0.01% | 26,576,267 |
| 2022-05-03 | 2022-04-28 | 56.737 | 529,066 | +41,375 | 0.01% | 30,017,560 |
| 2022-04-29 | 2022-04-27 | 53.655 | 487,691 | -8,275 | 0.01% | 26,167,224 |
| 2022-04-28 | 2022-04-26 | 54.018 | 495,966 | +40,548 | 0.01% | 26,791,028 |
| 2022-04-27 | 2022-04-25 | 56.435 | 455,418 | -47,996 | 0.01% | 25,701,414 |
| 2022-04-21 | 2022-04-19 | 63.927 | 503,414 | -327,691 | 0.01% | 32,181,842 |
| 2022-04-12 | 2022-04-08 | 74.441 | 831,105 | +726 | 0.02% | 61,868,067 |
| 2022-03-23 | 2022-03-21 | 72.447 | 830,379 | -206,876 | 0.02% | 60,158,291 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,037,255 | +2,068 | 0.03% | 69,442,483 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,035,187 | +82,751 | 0.03% | 65,238,364 |
| 2022-03-10 | 2022-03-08 | 72.205 | 952,436 | +6,620 | 0.03% | 68,770,733 |
| 2022-03-02 | 2022-02-28 | 79.516 | 945,816 | +8,275 | 0.02% | 75,207,732 |
| 2022-03-01 | 2022-02-25 | 78.308 | 937,541 | -116,678 | 0.02% | 73,416,760 |
| 2022-02-24 | 2022-02-22 | 81.933 | 1,054,219 | +3,623 | 0.03% | 86,375,480 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,050,596 | -164,892 | 0.03% | 86,776,914 |
| 2022-02-15 | 2022-02-11 | 84.833 | 1,215,488 | -49,650 | 0.03% | 103,114,023 |
| 2022-02-14 | 2022-02-10 | 83.021 | 1,265,138 | -249,679 | 0.03% | 105,032,712 |
| 2022-02-11 | 2022-02-09 | 82.658 | 1,514,817 | -72 | 0.04% | 125,212,075 |
| 2022-01-26 | 2022-01-24 | 81.873 | 1,514,889 | -16,550 | 0.04% | 124,028,089 |
| 2022-01-25 | 2022-01-21 | 82.839 | 1,531,439 | +2,424 | 0.04% | 126,863,621 |
| 2022-01-24 | 2022-01-20 | 81.691 | 1,529,015 | +19,033 | 0.04% | 124,907,462 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,509,982 | +72 | 0.04% | 117,969,637 |
| 2022-01-10 | 2022-01-06 | 72.930 | 1,509,910 | -278,869 | 0.04% | 110,117,991 |
| 2021-12-20 | 2021-12-16 | 76.012 | 1,788,779 | -1,241 | 0.05% | 135,968,177 |
| 2021-11-08 | 2021-11-04 | 77.462 | 1,790,020 | +4,932 | 0.05% | 138,658,295 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,785,088 | +331,001 | 0.05% | 144,100,682 |
| 2021-10-21 | 2021-10-19 | 77.885 | 1,454,087 | -626 | 0.04% | 113,251,316 |
| 2021-10-19 | 2021-10-15 | 76.978 | 1,454,713 | +333,898 | 0.04% | 111,981,607 |
| 2021-10-18 | 2021-10-12 | 76.374 | 1,120,815 | +165,501 | 0.03% | 85,601,417 |
| 2021-10-15 | 2021-10-11 | 76.495 | 955,314 | +165,500 | 0.03% | 73,076,846 |
| 2021-09-30 | 2021-09-28 | 72.688 | 789,814 | -200,669 | 0.02% | 57,410,377 |
| 2021-09-28 | 2021-09-24 | 70.392 | 990,483 | +1,431 | 0.03% | 69,722,491 |
| 2021-09-21 | 2021-09-17 | 76.676 | 989,052 | +2,483 | 0.03% | 75,836,921 |
| 2021-09-14 | 2021-09-10 | 83.565 | 986,569 | +626 | 0.03% | 82,442,204 |
| 2021-09-10 | 2021-09-08 | 81.510 | 985,943 | +2,483 | 0.03% | 80,364,400 |
| 2021-09-09 | 2021-09-07 | 81.027 | 983,460 | +2,482 | 0.03% | 79,686,623 |
| 2021-09-01 | 2021-08-30 | 76.978 | 980,978 | -414 | 0.03% | 75,514,203 |
| 2021-08-27 | 2021-08-25 | 82.537 | 981,392 | -11,585 | 0.03% | 81,001,518 |
| 2021-08-23 | 2021-08-19 | 79.879 | 992,977 | -18,205 | 0.03% | 79,317,787 |
| 2021-08-20 | 2021-08-18 | 81.691 | 1,011,182 | -714 | 0.03% | 82,604,930 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,011,896 | -6,206 | 0.03% | 78,138,790 |
| 2021-08-13 | 2021-08-11 | 79.033 | 1,018,102 | +2,069 | 0.03% | 80,463,511 |
| 2021-08-12 | 2021-08-10 | 76.676 | 1,016,033 | +2,068 | 0.03% | 77,905,727 |
| 2021-08-11 | 2021-08-09 | 75.166 | 1,013,965 | +4,965 | 0.03% | 76,215,498 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,009,000 | +45 | 0.03% | 73,586,540 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,008,955 | -19,032 | 0.03% | 74,558,678 |
| 2021-07-09 | 2021-07-07 | 77.945 | 1,027,987 | +714 | 0.03% | 80,126,704 |
| 2021-07-06 | 2021-07-02 | 80.048 | 1,027,273 | -71 | 0.03% | 82,231,348 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,027,344 | +23,887 | 0.03% | 84,207,162 |
| 2021-06-28 | 2021-06-24 | 82.337 | 1,003,457 | -373 | 0.03% | 82,621,692 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,003,830 | -90,122 | 0.03% | 85,757,302 |
| 2021-05-31 | 2021-05-27 | 87.162 | 1,093,952 | +6,466 | 0.03% | 95,351,279 |
| 2021-05-28 | 2021-05-26 | 88.585 | 1,087,486 | +12,124 | 0.03% | 96,334,967 |
| 2021-05-24 | 2021-05-20 | 82.832 | 1,075,362 | -696 | 0.03% | 89,074,322 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,076,058 | -6,012 | 0.03% | 88,066,916 |
| 2021-04-20 | 2021-04-16 | 73.491 | 1,082,070 | -200,450 | 0.03% | 79,522,323 |
| 2021-04-07 | 2021-03-31 | 73.429 | 1,282,520 | +961 | 0.03% | 94,174,241 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,281,559 | -808 | 0.03% | 96,164,918 |
| 2021-03-18 | 2021-03-16 | 78.687 | 1,282,367 | -121,239 | 0.03% | 100,905,934 |
| 2021-03-16 | 2021-03-12 | 77.574 | 1,403,606 | +808 | 0.04% | 108,882,984 |
| 2021-03-02 | 2021-02-26 | 73.677 | 1,402,798 | +230,940 | 0.04% | 103,353,256 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,171,858 | +226,314 | 0.03% | 90,905,422 |
| 2021-02-24 | 2021-02-22 | 77.821 | 945,544 | -28 | 0.03% | 73,583,365 |
| 2021-02-08 | 2021-02-04 | 76.831 | 945,572 | -21 | 0.03% | 72,649,639 |
| 2021-01-29 | 2021-01-27 | 74.295 | 945,593 | +696 | 0.03% | 70,252,942 |
| 2021-01-27 | 2021-01-25 | 74.543 | 944,897 | +700 | 0.03% | 70,435,042 |
| 2021-01-22 | 2021-01-20 | 75.594 | 944,197 | -1,576 | 0.03% | 71,375,816 |
| 2021-01-21 | 2021-01-19 | 75.223 | 945,773 | -1,212 | 0.03% | 71,143,913 |
| 2021-01-20 | 2021-01-18 | 74.357 | 946,985 | -1,395 | 0.03% | 70,414,943 |
| 2021-01-19 | 2021-01-15 | 75.347 | 948,380 | -997 | 0.03% | 71,457,355 |
| 2021-01-18 | 2021-01-14 | 70.707 | 949,377 | +194,387 | 0.03% | 67,127,767 |
| 2021-01-11 | 2021-01-07 | 64.583 | 754,990 | -1,233 | 0.02% | 48,759,468 |
| 2021-01-08 | 2021-01-06 | 60.871 | 756,223 | -1,237 | 0.02% | 46,032,254 |
| 2021-01-07 | 2021-01-05 | 59.201 | 757,460 | -808 | 0.02% | 44,842,406 |
| 2020-12-30 | 2020-12-28 | 60.005 | 758,268 | -27,481 | 0.02% | 45,500,034 |
| 2020-12-28 | 2020-12-22 | 57.654 | 785,749 | +42,434 | 0.02% | 45,301,962 |
| 2020-12-23 | 2020-12-21 | 58.582 | 743,315 | +197,216 | 0.02% | 43,545,185 |
| 2020-12-21 | 2020-12-17 | 59.448 | 546,099 | -140 | 0.01% | 32,464,748 |
| 2020-12-14 | 2020-12-10 | 59.325 | 546,239 | -696 | 0.01% | 32,405,489 |
| 2020-12-09 | 2020-12-07 | 59.943 | 546,935 | +626 | 0.01% | 32,785,118 |
| 2020-12-04 | 2020-12-02 | 62.975 | 546,309 | +1,237 | 0.01% | 34,403,561 |
| 2020-11-11 | 2020-11-09 | 58.026 | 545,072 | -2,425 | 0.01% | 31,628,163 |
| 2020-11-06 | 2020-11-04 | 55.799 | 547,497 | -2,021 | 0.01% | 30,549,601 |
| 2020-10-22 | 2020-10-20 | 51.654 | 549,518 | -3,201 | 0.01% | 28,384,788 |
| 2020-10-21 | 2020-10-19 | 51.407 | 552,719 | +2,021 | 0.01% | 28,413,366 |
| 2020-10-20 | 2020-10-16 | 50.664 | 550,698 | +227,122 | 0.01% | 27,900,672 |
| 2020-10-12 | 2020-10-08 | 46.458 | 323,576 | +230 | 0.01% | 15,032,579 |
| 2020-10-06 | 2020-09-30 | 45.220 | 323,346 | +36,524 | 0.01% | 14,621,844 |
| 2020-09-29 | 2020-09-25 | 46.520 | 286,822 | -617 | 0.01% | 13,342,818 |
| 2020-09-24 | 2020-09-22 | 47.386 | 287,439 | -4,877 | 0.01% | 13,620,458 |
| 2020-09-04 | 2020-09-02 | 46.086 | 292,316 | +695 | 0.01% | 13,471,815 |
| 2020-08-28 | 2020-08-26 | 47.447 | 291,621 | -177,817 | 0.01% | 13,836,665 |
| 2020-08-21 | 2020-08-19 | 50.169 | 469,438 | -122 | 0.01% | 23,551,380 |
| 2020-08-05 | 2020-08-03 | 44.664 | 469,560 | -69 | 0.01% | 20,972,275 |
| 2020-07-30 | 2020-07-28 | 45.159 | 469,629 | -2,652 | 0.01% | 21,207,771 |
| 2020-07-23 | 2020-07-21 | 47.695 | 472,281 | +56,578 | 0.01% | 22,525,379 |
| 2020-07-22 | 2020-07-20 | 47.757 | 415,703 | +121,240 | 0.01% | 19,852,615 |
| 2020-07-16 | 2020-07-14 | 47.942 | 294,463 | -696 | 0.01% | 14,117,237 |
| 2020-07-15 | 2020-07-13 | 48.623 | 295,159 | +2,721 | 0.01% | 14,351,452 |
| 2020-07-13 | 2020-07-09 | 50.169 | 292,438 | -1,137 | 0.01% | 14,671,412 |
| 2020-07-09 | 2020-07-07 | 50.974 | 293,575 | -103 | 0.01% | 14,964,546 |
| 2020-07-06 | 2020-07-02 | 44.416 | 293,678 | -332 | 0.01% | 13,044,070 |
| 2020-07-02 | 2020-06-29 | 45.986 | 294,010 | +10,827 | 0.01% | 13,520,309 |
| 2020-05-27 | 2020-05-25 | 45.472 | 283,183 | +99 | 0.01% | 12,876,918 |
| 2020-05-13 | 2020-05-11 | 47.720 | 283,084 | +821 | 0.01% | 13,508,765 |
| 2020-05-11 | 2020-05-07 | 46.692 | 282,263 | -578 | 0.01% | 13,179,528 |
| 2020-04-16 | 2020-04-14 | 44.958 | 282,841 | -186 | 0.01% | 12,716,041 |
| 2020-03-31 | 2020-03-27 | 44.573 | 283,027 | -4,671 | 0.01% | 12,615,336 |
| 2020-03-25 | 2020-03-23 | 40.719 | 287,698 | +1,349 | 0.01% | 11,714,873 |
| 2020-03-20 | 2020-03-18 | 42.004 | 286,349 | +2,879 | 0.01% | 12,027,765 |
| 2020-03-16 | 2020-03-12 | 45.793 | 283,470 | -110,157 | 0.01% | 12,981,000 |
| 2020-03-09 | 2020-03-05 | 49.775 | 393,627 | +27,796 | 0.01% | 19,592,871 |
| 2020-03-05 | 2020-03-03 | 47.848 | 365,831 | -1,766 | 0.01% | 17,504,442 |
| 2020-02-27 | 2020-02-25 | 47.977 | 367,597 | -30,208 | 0.01% | 17,636,161 |
| 2020-02-26 | 2020-02-24 | 47.784 | 397,805 | -506 | 0.01% | 19,008,799 |
| 2020-02-25 | 2020-02-21 | 49.390 | 398,311 | -45,931 | 0.01% | 19,672,527 |
| 2020-01-30 | 2020-01-24 | 51.252 | 444,242 | -100,026 | 0.01% | 22,768,478 |
| 2020-01-29 | 2020-01-22 | 51.959 | 544,268 | +28,763 | 0.02% | 28,279,571 |
| 2020-01-08 | 2020-01-06 | 52.537 | 515,505 | +30,957 | 0.01% | 27,083,057 |
| 2019-12-30 | 2019-12-24 | 51.895 | 484,548 | -382 | 0.01% | 25,145,465 |
| 2019-12-20 | 2019-12-18 | 51.959 | 484,930 | +14,792 | 0.01% | 25,196,434 |
| 2019-12-19 | 2019-12-17 | 51.445 | 470,138 | +19,462 | 0.01% | 24,186,296 |
| 2019-12-04 | 2019-12-02 | 47.913 | 450,676 | -38,925 | 0.01% | 21,593,088 |
| 2019-11-14 | 2019-11-12 | 50.417 | 489,601 | +38,925 | 0.01% | 24,684,450 |
| 2019-11-12 | 2019-11-08 | 51.766 | 450,676 | -1,350 | 0.01% | 23,329,798 |
| 2019-10-25 | 2019-10-23 | 47.848 | 452,026 | -459 | 0.01% | 21,628,738 |
| 2019-10-23 | 2019-10-21 | 48.298 | 452,485 | +571 | 0.01% | 21,854,130 |
| 2019-10-14 | 2019-10-10 | 47.527 | 451,914 | +1,130 | 0.01% | 21,478,256 |
| 2019-09-19 | 2019-09-17 | 48.555 | 450,784 | +4,671 | 0.01% | 21,887,784 |
| 2019-09-16 | 2019-09-12 | 48.940 | 446,113 | +124,560 | 0.01% | 21,832,896 |
| 2019-08-21 | 2019-08-19 | 47.270 | 321,553 | -38,536 | 0.01% | 15,199,940 |
| 2019-08-08 | 2019-08-06 | 47.399 | 360,089 | -93,420 | 0.01% | 17,067,807 |
| 2019-08-07 | 2019-08-05 | 47.784 | 453,509 | -8,174 | 0.01% | 21,670,571 |
| 2019-08-06 | 2019-08-02 | 48.748 | 461,683 | -2,725 | 0.01% | 22,505,940 |
| 2019-07-29 | 2019-07-25 | 52.601 | 464,408 | -15,181 | 0.01% | 24,428,404 |
| 2019-07-26 | 2019-07-24 | 50.803 | 479,589 | +677 | 0.01% | 24,364,483 |
| 2019-07-16 | 2019-07-12 | 49.326 | 478,912 | +7,785 | 0.01% | 23,622,640 |
| 2019-07-09 | 2019-07-05 | 49.583 | 471,127 | -11,678 | 0.01% | 23,359,675 |
| 2019-07-04 | 2019-07-02 | 52.172 | 482,805 | +13,264 | 0.01% | 25,188,825 |
| 2019-07-03 | 2019-06-28 | 51.445 | 469,541 | -652 | 0.01% | 24,155,723 |
| 2019-06-28 | 2019-06-26 | 51.049 | 470,193 | +5,678 | 0.01% | 24,002,955 |
| 2019-06-26 | 2019-06-24 | 55.078 | 464,515 | -378 | 0.01% | 25,584,377 |
| 2019-06-25 | 2019-06-21 | 55.672 | 464,893 | -3,786 | 0.01% | 25,881,512 |
| 2019-06-24 | 2019-06-20 | 56.200 | 468,679 | -379 | 0.01% | 26,339,900 |
| 2019-06-19 | 2019-06-17 | 51.511 | 469,058 | +29,379 | 0.01% | 24,161,852 |
| 2019-06-13 | 2019-06-11 | 50.917 | 439,679 | +21,956 | 0.01% | 22,387,168 |
| 2019-06-12 | 2019-06-10 | 50.191 | 417,723 | +44,670 | 0.01% | 20,965,781 |
| 2019-06-11 | 2019-06-06 | 49.002 | 373,053 | -70,665 | 0.01% | 18,280,308 |
| 2019-06-10 | 2019-06-05 | 48.936 | 443,718 | -6,814 | 0.01% | 21,713,724 |
| 2019-06-06 | 2019-06-04 | 48.804 | 450,532 | -15,900 | 0.01% | 21,987,667 |
| 2019-05-14 | 2019-05-09 | 47.813 | 466,432 | -32,177 | 0.01% | 22,301,597 |
| 2019-05-10 | 2019-05-08 | 50.191 | 498,609 | +14,006 | 0.01% | 25,025,500 |
| 2019-05-08 | 2019-05-06 | 50.785 | 484,603 | -15,899 | 0.01% | 24,610,560 |
| 2019-05-03 | 2019-04-30 | 51.313 | 500,502 | +18,549 | 0.01% | 25,682,417 |
| 2019-04-17 | 2019-04-15 | 53.361 | 481,953 | +52,998 | 0.01% | 25,717,285 |
| 2019-04-16 | 2019-04-12 | 53.096 | 428,955 | +22,714 | 0.01% | 22,775,968 |
| 2019-04-15 | 2019-04-11 | 52.436 | 406,241 | -379 | 0.01% | 21,301,653 |
| 2019-04-11 | 2019-04-09 | 53.427 | 406,620 | +60,569 | 0.01% | 21,724,326 |
| 2019-04-08 | 2019-04-03 | 52.502 | 346,051 | -1,958 | 0.01% | 18,168,384 |
| 2019-04-04 | 2019-04-02 | 52.370 | 348,009 | -3,785 | 0.01% | 18,225,218 |
| 2019-04-03 | 2019-04-01 | 51.379 | 351,794 | -1,514 | 0.01% | 18,074,949 |
| 2019-03-26 | 2019-03-22 | 48.870 | 353,308 | -379 | 0.01% | 17,266,100 |
| 2019-03-05 | 2019-03-01 | 49.200 | 353,687 | -757 | 0.01% | 17,401,410 |
| 2019-02-26 | 2019-02-22 | 47.351 | 354,444 | -757 | 0.01% | 16,783,242 |
| 2019-02-25 | 2019-02-21 | 46.228 | 355,201 | -1,696 | 0.01% | 16,420,307 |
| 2019-02-14 | 2019-02-12 | 44.247 | 356,897 | -1,136 | 0.01% | 15,791,623 |
| 2019-02-11 | 2019-02-04 | 44.841 | 358,033 | +653 | 0.01% | 16,054,689 |
| 2019-02-08 | 2019-01-31 | 45.172 | 357,380 | -40,884 | 0.01% | 16,143,415 |
| 2019-01-31 | 2019-01-29 | 43.455 | 398,264 | +1,696 | 0.01% | 17,306,371 |
| 2019-01-04 | 2019-01-02 | 36.586 | 396,568 | -28,771 | 0.01% | 14,508,967 |
| 2018-12-27 | 2018-12-20 | 38.700 | 425,339 | -23,470 | 0.01% | 16,460,457 |
| 2018-12-21 | 2018-12-19 | 39.756 | 448,809 | -76,469 | 0.01% | 17,842,969 |
| 2018-12-17 | 2018-12-13 | 43.322 | 525,278 | -16,637 | 0.02% | 22,756,324 |
| 2018-12-13 | 2018-12-11 | 42.002 | 541,915 | -642 | 0.02% | 22,761,315 |
| 2018-12-11 | 2018-12-07 | 41.870 | 542,557 | -49,212 | 0.02% | 22,716,619 |
| 2018-12-07 | 2018-12-05 | 44.379 | 591,769 | -23,470 | 0.02% | 26,262,166 |
| 2018-11-30 | 2018-11-28 | 42.134 | 615,239 | +26,120 | 0.02% | 25,922,304 |
| 2018-11-22 | 2018-11-20 | 41.473 | 589,119 | -52,998 | 0.02% | 24,432,715 |
| 2018-11-12 | 2018-11-08 | 44.379 | 642,117 | -11,357 | 0.02% | 28,496,564 |
| 2018-11-05 | 2018-11-01 | 40.879 | 653,474 | -2,773 | 0.02% | 26,713,330 |
| 2018-11-02 | 2018-10-31 | 39.888 | 656,247 | +17,792 | 0.02% | 26,176,606 |
| 2018-10-29 | 2018-10-25 | 39.228 | 638,455 | +151,423 | 0.02% | 25,045,275 |
| 2018-10-23 | 2018-10-19 | 39.162 | 487,032 | -379 | 0.01% | 19,073,098 |
| 2018-10-22 | 2018-10-18 | 37.973 | 487,411 | +11,357 | 0.01% | 18,508,543 |
| 2018-09-28 | 2018-09-26 | 41.870 | 476,054 | -14,385 | 0.01% | 19,932,168 |
| 2018-09-24 | 2018-09-20 | 39.888 | 490,439 | -1,136 | 0.01% | 19,562,799 |
| 2018-08-23 | 2018-08-21 | 38.303 | 491,575 | -105,512 | 0.01% | 18,828,982 |
| 2018-08-17 | 2018-08-15 | 37.577 | 597,087 | -368,714 | 0.02% | 22,436,698 |
| 2018-08-14 | 2018-08-10 | 40.285 | 965,801 | +378 | 0.03% | 38,906,893 |
| 2018-08-13 | 2018-08-09 | 40.681 | 965,423 | -43,155 | 0.03% | 39,274,206 |
| 2018-08-07 | 2018-08-03 | 39.030 | 1,008,578 | -379 | 0.03% | 39,364,617 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,008,957 | -1,135 | 0.03% | 40,578,782 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,010,092 | +4,164 | 0.03% | 41,224,791 |
| 2018-07-30 | 2018-07-26 | 40.351 | 1,005,928 | -66,248 | 0.03% | 40,589,824 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,072,176 | -378 | 0.03% | 43,758,620 |
| 2018-07-10 | 2018-07-06 | 35.728 | 1,072,554 | -492 | 0.03% | 38,319,999 |
| 2018-07-09 | 2018-07-05 | 35.728 | 1,073,046 | -4,164 | 0.03% | 38,337,577 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,077,210 | +38,578 | 0.03% | 42,719,565 |
| 2018-07-03 | 2018-06-28 | 38.356 | 1,038,632 | -1,460 | 0.03% | 39,838,008 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,040,092 | -48,545 | 0.03% | 45,664,391 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,088,637 | +110 | 0.03% | 48,988,749 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,088,527 | -32,485 | 0.03% | 47,716,334 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,121,012 | -55,720 | 0.03% | 49,831,372 |
| 2018-05-15 | 2018-05-11 | 47.945 | 1,176,732 | -55,115 | 0.04% | 56,418,754 |
| 2018-04-26 | 2018-04-24 | 45.411 | 1,231,847 | -4,307 | 0.04% | 55,939,449 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,236,154 | -109,499 | 0.04% | 54,780,343 |
| 2018-04-23 | 2018-04-19 | 45.480 | 1,345,653 | -36,500 | 0.04% | 61,199,666 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,382,153 | -36,773 | 0.04% | 62,102,323 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,418,926 | -83,950 | 0.04% | 61,616,481 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,502,876 | +4,306 | 0.04% | 64,747,303 |
| 2018-03-27 | 2018-03-23 | 44.384 | 1,498,570 | +475 | 0.04% | 66,511,988 |
| 2018-03-16 | 2018-03-14 | 47.534 | 1,498,095 | +139 | 0.04% | 71,210,939 |
| 2018-03-08 | 2018-03-06 | 45.548 | 1,497,956 | -36,500 | 0.04% | 68,228,934 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,534,456 | -36,500 | 0.05% | 67,579,239 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,570,956 | +57,305 | 0.05% | 69,832,342 |
| 2018-02-23 | 2018-02-21 | 46.507 | 1,513,651 | +431 | 0.05% | 70,395,259 |
| 2018-02-22 | 2018-02-20 | 45.754 | 1,513,220 | +133,590 | 0.05% | 69,235,116 |
| 2018-02-20 | 2018-02-13 | 45.069 | 1,379,630 | +64,969 | 0.04% | 62,177,951 |
| 2018-02-13 | 2018-02-09 | 44.658 | 1,314,661 | -97,454 | 0.04% | 58,709,619 |
| 2018-02-12 | 2018-02-08 | 46.575 | 1,412,115 | +1,460 | 0.04% | 65,769,852 |
| 2018-02-09 | 2018-02-07 | 46.781 | 1,410,655 | -1,460 | 0.04% | 65,991,713 |
| 2018-02-08 | 2018-02-06 | 49.384 | 1,412,115 | -1,460 | 0.04% | 69,735,387 |
| 2018-02-01 | 2018-01-30 | 51.233 | 1,413,575 | -629 | 0.04% | 72,421,637 |
| 2018-01-31 | 2018-01-29 | 50.343 | 1,414,204 | -7,278 | 0.04% | 71,194,638 |
| 2018-01-29 | 2018-01-25 | 51.438 | 1,421,482 | +354,974 | 0.04% | 73,118,822 |
| 2018-01-26 | 2018-01-24 | 52.877 | 1,066,508 | +6,570 | 0.03% | 56,393,533 |
| 2018-01-25 | 2018-01-23 | 52.808 | 1,059,938 | -3,659 | 0.03% | 55,973,534 |
| 2018-01-24 | 2018-01-22 | 50.343 | 1,063,597 | -1,650 | 0.03% | 53,544,187 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,065,247 | -536 | 0.03% | 53,262,441 |
| 2018-01-22 | 2018-01-18 | 49.452 | 1,065,783 | -117,741 | 0.03% | 52,705,249 |
| 2018-01-18 | 2018-01-16 | 49.315 | 1,183,524 | +116,171 | 0.04% | 58,365,667 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,067,353 | +8,131 | 0.03% | 50,955,227 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,059,222 | -708 | 0.03% | 47,302,324 |
| 2018-01-08 | 2018-01-04 | 45.274 | 1,059,930 | -604,804 | 0.03% | 47,987,324 |
| 2018-01-05 | 2018-01-03 | 45.137 | 1,664,734 | -171 | 0.05% | 75,141,204 |
| 2018-01-04 | 2018-01-02 | 44.315 | 1,664,905 | +90,155 | 0.05% | 73,780,505 |
| 2018-01-02 | 2017-12-28 | 41.849 | 1,574,750 | +11,680 | 0.05% | 65,902,322 |
| 2017-12-29 | 2017-12-27 | 41.575 | 1,563,070 | -365 | 0.05% | 64,985,282 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,563,435 | +43,800 | 0.05% | 65,642,965 |
| 2017-12-20 | 2017-12-18 | 41.644 | 1,519,635 | +619 | 0.05% | 63,283,538 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,519,016 | +48,544 | 0.05% | 63,465,845 |
| 2017-12-12 | 2017-12-08 | 41.712 | 1,470,472 | +1,095 | 0.04% | 61,336,916 |
| 2017-12-11 | 2017-12-07 | 40.617 | 1,469,377 | -219,636 | 0.04% | 59,680,962 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,689,013 | -404 | 0.05% | 70,337,100 |
| 2017-12-01 | 2017-11-29 | 42.945 | 1,689,417 | +420,370 | 0.05% | 72,552,484 |
| 2017-11-24 | 2017-11-22 | 45.617 | 1,269,047 | +636 | 0.04% | 57,889,503 |
| 2017-11-23 | 2017-11-21 | 45.206 | 1,268,411 | -1,960 | 0.04% | 57,339,225 |
| 2017-11-22 | 2017-11-20 | 43.973 | 1,270,371 | -6,248 | 0.04% | 55,861,615 |
| 2017-11-20 | 2017-11-16 | 41.507 | 1,276,619 | -1,193 | 0.04% | 52,988,523 |
| 2017-11-17 | 2017-11-15 | 41.370 | 1,277,812 | +629 | 0.04% | 52,862,998 |
| 2017-11-14 | 2017-11-10 | 41.986 | 1,277,183 | +474 | 0.04% | 53,624,282 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,276,709 | -5,840 | 0.04% | 51,768,015 |
| 2017-10-20 | 2017-10-18 | 41.986 | 1,282,549 | +12,775 | 0.04% | 53,849,581 |
| 2017-10-19 | 2017-10-17 | 41.781 | 1,269,774 | -611,009 | 0.04% | 53,052,292 |
| 2017-10-18 | 2017-10-16 | 40.959 | 1,880,783 | -31,151 | 0.06% | 77,034,942 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,911,934 | -5,840 | 0.06% | 76,477,491 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,917,774 | -507 | 0.06% | 77,761,928 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,918,281 | -221,920 | 0.06% | 77,913,875 |
| 2017-10-09 | 2017-10-04 | 40.822 | 2,140,201 | +70,080 | 0.06% | 87,367,259 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,070,121 | -365 | 0.06% | 84,081,086 |
| 2017-10-04 | 2017-09-29 | 37.603 | 2,070,486 | -6,106 | 0.06% | 77,856,079 |
| 2017-09-27 | 2017-09-25 | 38.356 | 2,076,592 | -110 | 0.06% | 79,650,240 |
| 2017-09-26 | 2017-09-22 | 38.904 | 2,076,702 | -58,400 | 0.06% | 80,792,380 |
| 2017-09-20 | 2017-09-18 | 38.699 | 2,135,102 | +650 | 0.06% | 82,625,664 |
| 2017-09-19 | 2017-09-15 | 38.562 | 2,134,452 | -365 | 0.06% | 82,308,118 |
| 2017-09-18 | 2017-09-14 | 38.699 | 2,134,817 | +21,900 | 0.06% | 82,614,635 |
| 2017-09-08 | 2017-09-06 | 39.726 | 2,112,917 | +51,100 | 0.06% | 83,937,942 |
| 2017-09-05 | 2017-09-01 | 40.206 | 2,061,817 | -730 | 0.06% | 82,896,483 |
| 2017-09-01 | 2017-08-30 | 40.411 | 2,062,547 | -537,644 | 0.06% | 83,349,644 |
| 2017-08-30 | 2017-08-28 | 39.315 | 2,600,191 | -146,000 | 0.08% | 102,226,862 |
| 2017-08-29 | 2017-08-25 | 39.178 | 2,746,191 | -657 | 0.08% | 107,590,681 |
| 2017-08-28 | 2017-08-24 | 38.356 | 2,746,848 | +87,440 | 0.08% | 105,358,733 |
| 2017-08-25 | 2017-08-22 | 36.301 | 2,659,408 | -2,832 | 0.08% | 96,540,318 |
| 2017-08-22 | 2017-08-18 | 35.274 | 2,662,240 | +59,029 | 0.08% | 93,907,941 |
| 2017-08-14 | 2017-08-10 | 35.411 | 2,603,211 | -7,300 | 0.08% | 92,182,355 |
| 2017-08-03 | 2017-08-01 | 36.027 | 2,610,511 | -628 | 0.08% | 94,050,078 |
| 2017-08-02 | 2017-07-31 | 35.206 | 2,611,139 | -1,460 | 0.08% | 91,926,558 |
| 2017-07-31 | 2017-07-27 | 35.411 | 2,612,599 | -475 | 0.08% | 92,514,794 |
| 2017-07-26 | 2017-07-24 | 34.041 | 2,613,074 | +53,655 | 0.08% | 88,952,055 |
| 2017-07-20 | 2017-07-18 | 33.014 | 2,559,419 | +35,770 | 0.08% | 84,496,032 |
| 2017-07-17 | 2017-07-13 | 33.356 | 2,523,649 | +505,524 | 0.08% | 84,179,395 |
| 2017-07-14 | 2017-07-12 | 32.740 | 2,018,125 | -924 | 0.06% | 66,072,973 |
| 2017-07-13 | 2017-07-11 | 32.603 | 2,019,049 | -2,555 | 0.06% | 65,826,642 |
| 2017-07-10 | 2017-07-06 | 32.055 | 2,021,604 | +263,895 | 0.06% | 64,802,212 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,757,709 | +390,549 | 0.05% | 57,306,227 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,367,160 | -7,300 | 0.04% | 44,105,032 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,374,460 | +73,000 | 0.04% | 45,093,662 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,301,460 | -365 | 0.04% | 42,252,952 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,301,825 | +25,915 | 0.04% | 40,927,308 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,275,910 | +39,420 | 0.04% | 39,063,887 |
| 2017-06-15 | 2017-06-13 | 31.027 | 1,236,490 | -105 | 0.04% | 38,365,132 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,236,595 | -5,035 | 0.04% | 38,368,390 |
| 2017-06-13 | 2017-06-09 | 31.233 | 1,241,630 | -559 | 0.04% | 38,779,743 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,242,189 | +39,420 | 0.04% | 38,797,202 |
| 2017-06-08 | 2017-06-06 | 31.027 | 1,202,769 | +655,174 | 0.04% | 37,318,855 |
| 2017-06-06 | 2017-06-02 | 33.239 | 547,595 | +19,504 | 0.02% | 18,201,378 |
| 2017-05-29 | 2017-05-25 | 34.304 | 528,091 | +23,681 | 0.02% | 18,115,688 |
| 2017-05-26 | 2017-05-24 | 32.600 | 504,410 | -2,411 | 0.02% | 16,443,540 |
| 2017-05-17 | 2017-05-15 | 30.398 | 506,821 | +43,394 | 0.02% | 15,406,263 |
| 2017-05-10 | 2017-05-08 | 28.182 | 463,427 | -645 | 0.01% | 13,060,264 |
| 2017-05-05 | 2017-05-02 | 28.622 | 464,072 | +458 | 0.01% | 13,282,792 |
| 2017-05-04 | 2017-04-28 | 28.693 | 463,614 | -704 | 0.01% | 13,302,610 |
| 2017-04-20 | 2017-04-18 | 28.764 | 464,318 | -5,103 | 0.01% | 13,355,787 |
| 2017-03-21 | 2017-03-17 | 30.540 | 469,421 | +1,191 | 0.01% | 14,336,063 |
| 2017-03-15 | 2017-03-13 | 29.830 | 468,230 | +30,508 | 0.01% | 13,967,140 |
| 2017-03-14 | 2017-03-10 | 29.475 | 437,722 | -517 | 0.01% | 12,901,655 |
| 2017-03-13 | 2017-03-09 | 29.404 | 438,239 | -606 | 0.01% | 12,885,768 |
| 2017-03-10 | 2017-03-08 | 30.043 | 438,845 | -123 | 0.01% | 13,184,099 |
| 2017-02-28 | 2017-02-24 | 29.759 | 438,968 | -312 | 0.01% | 13,063,087 |
| 2017-02-23 | 2017-02-21 | 30.327 | 439,280 | -3,872 | 0.01% | 13,321,964 |
| 2017-02-22 | 2017-02-20 | 30.185 | 443,152 | +661 | 0.01% | 13,376,441 |
| 2017-02-17 | 2017-02-15 | 30.256 | 442,491 | -1,424 | 0.01% | 13,387,916 |
| 2017-02-15 | 2017-02-13 | 29.475 | 443,915 | -22,528 | 0.01% | 13,084,191 |
| 2017-02-08 | 2017-02-06 | 27.472 | 466,443 | -629 | 0.01% | 12,813,978 |
| 2017-02-02 | 2017-01-27 | 27.841 | 467,072 | +1,072 | 0.01% | 13,003,757 |
| 2017-02-01 | 2017-01-25 | 27.529 | 466,000 | -330 | 0.01% | 12,828,286 |
| 2017-01-19 | 2017-01-17 | 26.875 | 466,330 | -47,947 | 0.01% | 12,532,665 |
| 2017-01-18 | 2017-01-16 | 26.904 | 514,277 | -416,063 | 0.02% | 13,835,856 |
| 2016-11-30 | 2016-11-28 | 27.415 | 930,340 | +19,712 | 0.03% | 25,505,154 |
| 2016-11-22 | 2016-11-18 | 25.796 | 910,628 | +96,623 | 0.03% | 23,490,150 |
| 2016-11-21 | 2016-11-17 | 25.654 | 814,005 | +33,334 | 0.03% | 20,882,080 |
| 2016-11-02 | 2016-10-31 | 26.875 | 780,671 | +190,079 | 0.02% | 20,980,610 |
| 2016-10-25 | 2016-10-20 | 27.330 | 590,592 | -704 | 0.02% | 16,140,670 |
| 2016-10-17 | 2016-10-13 | 26.960 | 591,296 | +190,079 | 0.02% | 15,941,533 |
| 2016-10-05 | 2016-10-03 | 28.040 | 401,217 | +538 | 0.01% | 11,250,075 |
| 2016-09-30 | 2016-09-28 | 27.841 | 400,679 | -298 | 0.01% | 11,155,309 |
| 2016-09-27 | 2016-09-23 | 27.983 | 400,977 | -1,759 | 0.01% | 11,220,563 |
| 2016-09-13 | 2016-09-09 | 28.154 | 402,736 | -607 | 0.01% | 11,338,433 |
| 2016-08-31 | 2016-08-29 | 26.165 | 403,343 | -1,215 | 0.01% | 10,553,417 |
| 2016-08-22 | 2016-08-18 | 26.591 | 404,558 | -57 | 0.01% | 10,757,605 |
| 2016-08-19 | 2016-08-17 | 26.335 | 404,615 | -13,436 | 0.01% | 10,655,667 |
| 2016-08-16 | 2016-08-12 | 26.222 | 418,051 | +1,215 | 0.01% | 10,962,003 |
| 2016-08-03 | 2016-07-29 | 23.580 | 416,836 | -352 | 0.01% | 9,828,840 |
| 2016-07-05 | 2016-06-30 | 25.823 | 417,188 | +19,256 | 0.01% | 10,772,895 |
| 2016-06-16 | 2016-06-14 | 23.142 | 397,932 | +13,430 | 0.01% | 9,208,977 |
| 2016-04-25 | 2016-04-21 | 25.704 | 384,502 | -119 | 0.01% | 9,883,048 |
| 2016-04-20 | 2016-04-18 | 25.108 | 384,621 | -242 | 0.01% | 9,656,997 |
| 2016-04-07 | 2016-04-05 | 23.827 | 384,863 | +6,715 | 0.01% | 9,170,176 |
| 2016-02-05 | 2016-02-03 | 20.730 | 378,148 | +1,163 | 0.01% | 7,838,854 |
| 2016-01-20 | 2016-01-18 | 22.219 | 376,985 | -8,593 | 0.01% | 8,376,150 |
| 2016-01-15 | 2016-01-13 | 23.708 | 385,578 | -15,990 | 0.01% | 9,141,276 |
| 2015-12-16 | 2015-12-14 | 25.852 | 401,568 | +436 | 0.01% | 10,381,506 |
| 2015-11-03 | 2015-10-30 | 30.305 | 401,132 | -4,029 | 0.01% | 12,156,352 |
| 2015-09-17 | 2015-09-15 | 27.639 | 405,161 | -578 | 0.01% | 11,198,430 |
| 2015-09-09 | 2015-09-07 | 26.567 | 405,739 | -914 | 0.01% | 10,779,364 |
| 2015-09-07 | 2015-09-02 | 26.091 | 406,653 | -672 | 0.01% | 10,609,859 |
| 2015-08-27 | 2015-08-25 | 25.167 | 407,325 | -651,358 | 0.01% | 10,251,308 |
| 2015-08-17 | 2015-08-13 | 30.826 | 1,058,683 | -1,679 | 0.03% | 32,635,315 |
| 2015-08-12 | 2015-08-10 | 32.241 | 1,060,362 | +3,473 | 0.03% | 34,187,204 |
| 2015-08-07 | 2015-08-05 | 31.050 | 1,056,889 | -578 | 0.03% | 32,816,100 |
| 2015-07-30 | 2015-07-28 | 29.397 | 1,057,467 | +437 | 0.03% | 31,086,047 |
| 2015-07-13 | 2015-07-09 | 30.826 | 1,057,030 | +988 | 0.03% | 32,584,359 |
| 2015-07-10 | 2015-07-08 | 28.741 | 1,056,042 | +5,036 | 0.03% | 30,352,190 |
| 2015-07-07 | 2015-07-03 | 32.539 | 1,051,006 | -437 | 0.03% | 34,198,587 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,051,443 | +37,331 | 0.03% | 37,564,312 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,014,112 | -479 | 0.03% | 37,717,394 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,014,591 | -1,944 | 0.03% | 38,439,808 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,016,535 | -97 | 0.03% | 39,611,604 |
| 2015-06-09 | 2015-06-05 | 38.659 | 1,016,632 | +559 | 0.03% | 39,301,599 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,016,073 | -3,061 | 0.03% | 39,044,779 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,019,134 | -1,304 | 0.03% | 38,847,847 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,020,438 | -638 | 0.03% | 37,165,274 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,021,076 | -2,899 | 0.03% | 38,921,873 |
| 2015-05-27 | 2015-05-22 | 36.421 | 1,023,975 | -6,717 | 0.03% | 37,294,094 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,030,692 | -324 | 0.03% | 36,027,640 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,031,016 | +628,540 | 0.03% | 35,084,291 |
| 2015-05-08 | 2015-05-06 | 34.029 | 402,476 | +1,553 | 0.01% | 13,695,796 |
| 2015-04-29 | 2015-04-27 | 36.884 | 400,923 | +4,469 | 0.01% | 14,787,596 |
| 2015-04-27 | 2015-04-23 | 36.575 | 396,454 | -141,260 | 0.01% | 14,500,396 |
| 2015-04-22 | 2015-04-20 | 35.032 | 537,714 | +1,709 | 0.02% | 18,837,181 |
| 2015-04-20 | 2015-04-16 | 37.501 | 536,005 | +2,418 | 0.02% | 20,100,822 |
| 2015-04-16 | 2015-04-14 | 35.649 | 533,587 | -4,778 | 0.02% | 19,021,989 |
| 2015-04-15 | 2015-04-13 | 37.964 | 538,365 | -35,639 | 0.02% | 20,438,576 |
| 2015-04-14 | 2015-04-10 | 30.433 | 574,004 | -7,805 | 0.02% | 17,468,698 |
| 2015-04-02 | 2015-03-31 | 29.229 | 581,809 | -203 | 0.02% | 17,005,880 |
| 2015-03-27 | 2015-03-25 | 28.242 | 582,012 | +476 | 0.02% | 16,436,969 |
| 2015-03-20 | 2015-03-18 | 28.550 | 581,536 | -109 | 0.02% | 16,603,018 |
| 2015-03-19 | 2015-03-17 | 28.211 | 581,645 | -7,608 | 0.02% | 16,408,652 |
| 2015-03-18 | 2015-03-16 | 28.334 | 589,253 | +4,470 | 0.02% | 16,696,029 |
| 2015-03-05 | 2015-03-03 | 26.945 | 584,783 | -64,798 | 0.02% | 15,757,151 |
| 2015-02-16 | 2015-02-12 | 27.748 | 649,581 | -151 | 0.02% | 18,024,437 |
| 2015-02-11 | 2015-02-09 | 27.069 | 649,732 | +842 | 0.02% | 17,587,437 |
| 2015-02-09 | 2015-02-05 | 27.377 | 648,890 | +64,798 | 0.02% | 17,764,926 |
| 2015-01-28 | 2015-01-26 | 28.612 | 584,092 | +14,904 | 0.02% | 16,712,049 |
| 2015-01-19 | 2015-01-15 | 28.427 | 569,188 | -1,100,608 | 0.02% | 16,180,207 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,669,796 | +129,596 | 0.06% | 47,106,227 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,540,200 | +53,782 | 0.05% | 43,687,917 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,486,418 | -1,296 | 0.05% | 44,639,827 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,487,714 | +38,858 | 0.05% | 43,025,680 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,448,856 | -5,172 | 0.05% | 38,905,695 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,454,028 | +323,990 | 0.05% | 37,114,788 |
| 2014-12-16 | 2014-12-12 | 26.421 | 1,130,038 | +10,286 | 0.04% | 29,856,268 |
| 2014-12-09 | 2014-12-05 | 26.668 | 1,119,752 | -1,944 | 0.04% | 29,860,996 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,121,696 | -61 | 0.04% | 29,428,139 |
| 2014-12-04 | 2014-12-02 | 24.785 | 1,121,757 | -453,586 | 0.04% | 27,802,448 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,575,343 | +129,596 | 0.05% | 39,044,456 |
| 2014-11-20 | 2014-11-18 | 22.377 | 1,445,747 | +3 | 0.05% | 32,351,842 |
| 2014-11-19 | 2014-11-17 | 22.902 | 1,445,744 | -561 | 0.05% | 33,110,368 |
| 2014-11-18 | 2014-11-14 | 23.211 | 1,446,305 | -15,227 | 0.05% | 33,569,621 |
| 2014-11-14 | 2014-11-12 | 22.809 | 1,461,532 | -28,511 | 0.05% | 33,336,613 |
| 2014-11-12 | 2014-11-10 | 22.470 | 1,490,043 | +14,423 | 0.05% | 33,481,036 |
| 2014-11-11 | 2014-11-07 | 22.192 | 1,475,620 | -15,215 | 0.05% | 32,747,046 |
| 2014-11-07 | 2014-11-05 | 22.223 | 1,490,835 | -421 | 0.05% | 33,130,713 |
| 2014-11-03 | 2014-10-30 | 21.822 | 1,491,256 | -558 | 0.05% | 32,541,706 |
| 2014-10-28 | 2014-10-24 | 21.297 | 1,491,814 | -129,596 | 0.05% | 31,771,116 |
| 2014-10-21 | 2014-10-17 | 20.587 | 1,621,410 | -123,451 | 0.05% | 33,380,081 |
| 2014-10-17 | 2014-10-15 | 20.711 | 1,744,861 | -129,595 | 0.06% | 36,136,997 |
| 2014-10-13 | 2014-10-09 | 20.988 | 1,874,456 | +647,979 | 0.06% | 39,341,677 |
| 2014-10-08 | 2014-10-06 | 20.927 | 1,226,477 | +323 | 0.04% | 25,665,977 |
| 2014-09-24 | 2014-09-22 | 21.698 | 1,226,154 | -557 | 0.04% | 26,605,354 |
| 2014-09-23 | 2014-09-19 | 21.914 | 1,226,711 | -4,216 | 0.04% | 26,882,479 |
| 2014-09-11 | 2014-09-08 | 23.149 | 1,230,927 | -2,591 | 0.04% | 28,494,580 |
| 2014-09-10 | 2014-09-05 | 23.087 | 1,233,518 | -716 | 0.04% | 28,478,414 |
| 2014-09-04 | 2014-09-02 | 22.686 | 1,234,234 | -421 | 0.04% | 27,999,711 |
| 2014-09-01 | 2014-08-28 | 22.871 | 1,234,655 | -2,268 | 0.04% | 28,237,909 |
| 2014-08-29 | 2014-08-27 | 23.087 | 1,236,923 | +486,544 | 0.04% | 28,557,025 |
| 2014-08-27 | 2014-08-25 | 23.488 | 750,379 | -421 | 0.03% | 17,625,199 |
| 2014-08-18 | 2014-08-14 | 24.044 | 750,800 | +227,274 | 0.03% | 18,052,212 |
| 2014-08-15 | 2014-08-13 | 24.198 | 523,526 | -481 | 0.02% | 12,668,437 |
| 2014-08-06 | 2014-08-04 | 24.198 | 524,007 | +557 | 0.02% | 12,680,076 |
| 2014-07-30 | 2014-07-28 | 24.291 | 523,450 | -494 | 0.02% | 12,715,067 |
| 2014-07-23 | 2014-07-21 | 22.562 | 523,944 | -10,650 | 0.02% | 11,821,456 |
| 2014-07-21 | 2014-07-17 | 22.933 | 534,594 | +421 | 0.02% | 12,259,750 |
| 2014-07-17 | 2014-07-15 | 22.809 | 534,173 | +494 | 0.02% | 12,184,145 |
| 2014-07-11 | 2014-07-09 | 22.624 | 533,679 | -116,636 | 0.02% | 12,074,045 |
| 2014-07-03 | 2014-06-30 | 24.825 | 650,315 | +32,596 | 0.02% | 16,144,277 |
| 2014-06-17 | 2014-06-13 | 24.435 | 617,719 | +169 | 0.02% | 15,094,206 |
| 2014-06-16 | 2014-06-12 | 24.273 | 617,550 | -1,448 | 0.02% | 14,989,743 |
| 2014-06-12 | 2014-06-10 | 24.208 | 618,998 | -452 | 0.02% | 14,984,663 |
| 2014-06-10 | 2014-06-06 | 23.851 | 619,450 | -15 | 0.02% | 14,774,194 |
| 2014-06-05 | 2014-06-03 | 23.721 | 619,465 | -400 | 0.02% | 14,694,036 |
| 2014-06-04 | 2014-05-30 | 23.201 | 619,865 | +14,656 | 0.02% | 14,381,255 |
| 2014-05-28 | 2014-05-26 | 22.778 | 605,209 | +169 | 0.02% | 13,785,574 |
| 2014-05-27 | 2014-05-23 | 22.681 | 605,040 | -169 | 0.02% | 13,722,745 |
| 2014-05-22 | 2014-05-20 | 21.998 | 605,209 | -122 | 0.02% | 13,313,600 |
| 2014-05-20 | 2014-05-16 | 22.356 | 605,331 | +1,626 | 0.02% | 13,532,649 |
| 2014-05-14 | 2014-05-12 | 21.933 | 603,705 | +1,231 | 0.02% | 13,241,281 |
| 2014-04-28 | 2014-04-24 | 22.616 | 602,474 | +2,170 | 0.02% | 13,625,392 |
| 2014-04-15 | 2014-04-11 | 23.136 | 600,304 | -400 | 0.02% | 13,888,415 |
| 2014-04-01 | 2014-03-28 | 22.486 | 600,704 | +533 | 0.02% | 13,507,286 |
| 2014-03-28 | 2014-03-26 | 21.771 | 600,171 | -904 | 0.02% | 13,066,259 |
| 2014-03-17 | 2014-03-13 | 20.504 | 601,075 | -48,009 | 0.02% | 12,324,221 |
| 2014-03-11 | 2014-03-07 | 21.218 | 649,084 | +1,943 | 0.02% | 13,772,588 |
| 2014-02-27 | 2014-02-25 | 22.388 | 647,141 | +542 | 0.02% | 14,488,373 |
| 2014-02-21 | 2014-02-19 | 23.915 | 646,599 | +1,847 | 0.02% | 15,463,732 |
| 2014-02-20 | 2014-02-18 | 23.753 | 644,752 | -1,847 | 0.02% | 15,314,808 |
| 2014-02-17 | 2014-02-13 | 23.136 | 646,599 | +12,992 | 0.02% | 14,959,480 |
| 2014-02-14 | 2014-02-12 | 23.331 | 633,607 | -12,992 | 0.02% | 14,782,432 |
| 2014-01-29 | 2014-01-27 | 21.998 | 646,599 | -141,153 | 0.02% | 14,224,112 |
| 2014-01-28 | 2014-01-24 | 22.323 | 787,752 | +48,932 | 0.03% | 17,585,217 |
| 2014-01-24 | 2014-01-22 | 23.851 | 738,820 | +217 | 0.03% | 17,621,228 |
| 2014-01-06 | 2014-01-02 | 26.418 | 738,603 | +3,584 | 0.03% | 19,512,058 |
| 2014-01-03 | 2013-12-31 | 26.840 | 735,019 | -3,584 | 0.03% | 19,727,865 |
| 2013-12-30 | 2013-12-24 | 26.515 | 738,603 | -471 | 0.03% | 19,584,058 |
| 2013-12-27 | 2013-12-20 | 26.288 | 739,074 | +530 | 0.03% | 19,428,439 |
| 2013-12-20 | 2013-12-18 | 26.710 | 738,544 | -278 | 0.03% | 19,726,483 |
| 2013-12-19 | 2013-12-17 | 25.313 | 738,822 | +400 | 0.03% | 18,701,599 |
| 2013-12-10 | 2013-12-06 | 26.418 | 738,422 | -92,439 | 0.03% | 19,507,277 |
| 2013-12-04 | 2013-12-02 | 27.230 | 830,861 | +471 | 0.03% | 22,624,233 |
| 2013-11-29 | 2013-11-27 | 26.872 | 830,390 | -7,274 | 0.03% | 22,314,599 |
| 2013-11-22 | 2013-11-20 | 27.555 | 837,664 | +458 | 0.03% | 23,081,667 |
| 2013-11-19 | 2013-11-15 | 24.890 | 837,206 | -714 | 0.03% | 20,838,314 |
| 2013-11-18 | 2013-11-14 | 24.045 | 837,920 | +4,246 | 0.03% | 20,148,176 |
| 2013-11-14 | 2013-11-12 | 24.695 | 833,674 | +470 | 0.03% | 20,587,865 |
| 2013-10-31 | 2013-10-29 | 23.915 | 833,204 | +7,631 | 0.03% | 19,926,482 |
| 2013-10-18 | 2013-10-16 | 24.760 | 825,573 | +1,070 | 0.03% | 20,441,460 |
| 2013-10-16 | 2013-10-11 | 24.338 | 824,503 | +544 | 0.03% | 20,066,680 |
| 2013-10-15 | 2013-10-10 | 23.980 | 823,959 | -452 | 0.03% | 19,758,930 |
| 2013-10-08 | 2013-10-04 | 23.753 | 824,411 | +1,597 | 0.03% | 19,582,252 |
| 2013-10-03 | 2013-09-30 | 22.908 | 822,814 | -1,014 | 0.03% | 18,849,171 |
| 2013-09-30 | 2013-09-26 | 23.818 | 823,828 | +83,659 | 0.03% | 19,621,942 |
| 2013-09-17 | 2013-09-13 | 23.558 | 740,169 | -904 | 0.03% | 17,436,944 |
| 2013-09-13 | 2013-09-11 | 24.078 | 741,073 | +171,109 | 0.03% | 17,843,526 |
| 2013-09-03 | 2013-08-30 | 21.836 | 569,964 | -144 | 0.02% | 12,445,667 |
| 2013-08-29 | 2013-08-27 | 23.209 | 570,108 | +12,981 | 0.02% | 13,231,731 |
| 2013-08-26 | 2013-08-22 | 23.575 | 557,127 | +1,804 | 0.02% | 13,134,228 |
| 2013-08-23 | 2013-08-21 | 23.409 | 555,323 | -1,804 | 0.02% | 12,999,373 |
| 2013-08-16 | 2013-08-13 | 23.675 | 557,127 | -442 | 0.02% | 13,189,803 |
| 2013-08-07 | 2013-08-05 | 21.613 | 557,569 | +1,203 | 0.02% | 12,050,805 |
| 2013-08-06 | 2013-08-02 | 21.513 | 556,366 | -1,203 | 0.02% | 11,969,306 |
| 2013-08-05 | 2013-08-01 | 21.580 | 557,569 | -46,836 | 0.02% | 12,032,266 |
| 2013-07-30 | 2013-07-26 | 22.112 | 604,405 | +33,002 | 0.03% | 13,364,533 |
| 2013-07-26 | 2013-07-24 | 22.245 | 571,403 | +7,218 | 0.02% | 12,710,795 |
| 2013-07-15 | 2013-07-11 | 22.145 | 564,185 | +6,616 | 0.02% | 12,493,953 |
| 2013-06-19 | 2013-06-17 | 23.076 | 557,569 | -782 | 0.02% | 12,866,552 |
| 2013-06-18 | 2013-06-14 | 22.943 | 558,351 | +6,015 | 0.02% | 12,810,335 |
| 2013-06-17 | 2013-06-13 | 22.976 | 552,336 | -6,015 | 0.02% | 12,690,697 |
| 2013-06-04 | 2013-05-31 | 27.458 | 558,351 | +28,245 | 0.02% | 15,331,066 |
| 2013-04-26 | 2013-04-24 | 27.318 | 530,106 | +213 | 0.02% | 14,481,259 |
| 2013-04-24 | 2013-04-22 | 26.932 | 529,893 | +1,485 | 0.02% | 14,271,299 |
| 2013-04-23 | 2013-04-19 | 26.827 | 528,408 | -1,485 | 0.02% | 14,175,786 |
| 2013-04-22 | 2013-04-18 | 26.092 | 529,893 | -286 | 0.02% | 13,825,901 |
| 2013-04-17 | 2013-04-15 | 26.792 | 530,179 | -5,139 | 0.02% | 14,204,729 |
| 2013-04-15 | 2013-04-11 | 27.458 | 535,318 | -11,745 | 0.02% | 14,698,631 |
| 2013-03-26 | 2013-03-22 | 28.999 | 547,063 | -742 | 0.02% | 15,864,145 |
| 2013-03-15 | 2013-03-13 | 29.104 | 547,805 | -5,711 | 0.02% | 15,943,219 |
| 2013-03-05 | 2013-03-01 | 29.034 | 553,516 | +5,140 | 0.02% | 16,070,659 |
| 2013-02-27 | 2013-02-25 | 29.629 | 548,376 | +371 | 0.02% | 16,247,921 |
| 2013-02-22 | 2013-02-20 | 31.310 | 548,005 | +7,709 | 0.02% | 17,158,172 |
| 2013-02-21 | 2013-02-19 | 30.925 | 540,296 | -1,998 | 0.02% | 16,708,653 |
| 2013-02-07 | 2013-02-05 | 31.871 | 542,294 | +5,710 | 0.02% | 17,283,241 |
| 2013-02-06 | 2013-02-04 | 32.956 | 536,584 | -5,844 | 0.02% | 17,683,830 |
| 2013-01-30 | 2013-01-28 | 32.536 | 542,428 | -790 | 0.02% | 17,648,459 |
| 2013-01-25 | 2013-01-23 | 32.851 | 543,218 | -371 | 0.02% | 17,845,387 |
| 2013-01-22 | 2013-01-18 | 32.396 | 543,589 | +419 | 0.02% | 17,610,082 |
| 2013-01-21 | 2013-01-17 | 31.485 | 543,170 | -110 | 0.02% | 17,101,904 |
| 2013-01-16 | 2013-01-14 | 31.625 | 543,280 | -337 | 0.02% | 17,181,475 |
| 2013-01-14 | 2013-01-10 | 31.030 | 543,617 | -422 | 0.02% | 16,868,472 |
| 2013-01-09 | 2013-01-07 | 31.310 | 544,039 | +134 | 0.02% | 17,033,996 |
| 2013-01-08 | 2013-01-04 | 31.135 | 543,905 | -371 | 0.02% | 16,934,555 |
| 2013-01-04 | 2013-01-02 | 30.995 | 544,276 | -3,997 | 0.02% | 16,869,859 |
| 2012-12-27 | 2012-12-20 | 28.859 | 548,273 | +422 | 0.02% | 15,822,425 |
| 2012-12-20 | 2012-12-18 | 29.069 | 547,851 | -7,821 | 0.02% | 15,925,370 |
| 2012-12-19 | 2012-12-17 | 28.789 | 555,672 | +839 | 0.02% | 15,997,028 |
| 2012-12-18 | 2012-12-14 | 29.174 | 554,833 | -839 | 0.02% | 16,186,624 |
| 2012-12-07 | 2012-12-05 | 26.582 | 555,672 | -419 | 0.02% | 14,770,979 |
| 2012-12-06 | 2012-12-04 | 25.917 | 556,091 | -8,306 | 0.02% | 14,412,077 |
| 2012-12-04 | 2012-11-30 | 25.987 | 564,397 | -1,618 | 0.03% | 14,666,875 |
| 2012-12-03 | 2012-11-29 | 25.637 | 566,015 | -372 | 0.03% | 14,510,688 |
| 2012-11-27 | 2012-11-23 | 25.356 | 566,387 | +743 | 0.03% | 14,361,534 |
| 2012-11-23 | 2012-11-21 | 24.761 | 565,644 | +12 | 0.03% | 14,005,918 |
| 2012-11-22 | 2012-11-20 | 24.376 | 565,632 | -431 | 0.03% | 13,787,712 |
| 2012-11-21 | 2012-11-19 | 24.341 | 566,063 | +4,662 | 0.03% | 13,778,393 |
| 2012-10-22 | 2012-10-18 | 26.127 | 561,401 | +742 | 0.03% | 14,667,665 |
| 2012-09-20 | 2012-09-18 | 22.555 | 560,659 | +1,690 | 0.03% | 12,645,431 |
| 2012-09-19 | 2012-09-17 | 22.730 | 558,969 | -1,690 | 0.03% | 12,705,197 |
| 2012-09-05 | 2012-09-03 | 23.010 | 560,659 | +6,225 | 0.03% | 12,900,696 |
| 2012-09-04 | 2012-08-31 | 23.430 | 554,434 | -420 | 0.02% | 12,990,473 |
| 2012-08-16 | 2012-08-14 | 25.532 | 554,854 | +421 | 0.02% | 14,166,261 |
| 2012-08-15 | 2012-08-13 | 25.286 | 554,433 | +85 | 0.02% | 14,019,588 |
| 2012-08-01 | 2012-07-30 | 24.726 | 554,348 | -281 | 0.02% | 13,706,803 |
| 2012-07-20 | 2012-07-18 | 23.675 | 554,629 | +1 | 0.02% | 13,131,014 |
| 2012-07-19 | 2012-07-17 | 23.885 | 554,628 | -1,259 | 0.02% | 13,247,537 |
| 2012-06-19 | 2012-06-15 | 25.847 | 555,887 | +372 | 0.02% | 14,367,853 |
| 2012-06-18 | 2012-06-14 | 25.251 | 555,515 | -4,386 | 0.02% | 14,027,492 |
| 2012-06-05 | 2012-06-01 | 25.567 | 559,901 | +856 | 0.03% | 14,314,728 |
| 2012-06-01 | 2012-05-30 | 26.913 | 559,045 | +19,236 | 0.03% | 15,045,488 |
| 2012-05-30 | 2012-05-28 | 26.550 | 539,809 | -404 | 0.03% | 14,332,000 |
| 2012-05-22 | 2012-05-18 | 26.006 | 540,213 | +82 | 0.03% | 14,048,818 |
| 2012-05-21 | 2012-05-17 | 26.405 | 540,131 | -55,141 | 0.03% | 14,262,186 |
| 2012-05-18 | 2012-05-16 | 26.623 | 595,272 | -13,509 | 0.03% | 15,847,732 |
| 2012-05-17 | 2012-05-15 | 27.566 | 608,781 | -552 | 0.03% | 16,781,481 |
| 2012-05-16 | 2012-05-14 | 27.493 | 609,333 | +7,720 | 0.03% | 16,752,495 |
| 2012-05-02 | 2012-04-27 | 29.778 | 601,613 | -36 | 0.03% | 17,914,965 |
| 2012-04-17 | 2012-04-13 | 29.742 | 601,649 | +69,202 | 0.03% | 17,894,215 |
| 2012-04-16 | 2012-04-12 | 28.726 | 532,447 | -407 | 0.02% | 15,295,271 |
| 2012-04-02 | 2012-03-29 | 27.928 | 532,854 | +8,547 | 0.02% | 14,881,769 |
| 2012-03-30 | 2012-03-28 | 27.856 | 524,307 | -8,547 | 0.02% | 14,605,031 |
| 2012-03-29 | 2012-03-27 | 27.928 | 532,854 | +8,125 | 0.02% | 14,881,769 |
| 2012-03-19 | 2012-03-15 | 30.467 | 524,729 | +11,963 | 0.02% | 15,987,110 |
| 2012-03-13 | 2012-03-09 | 30.068 | 512,766 | +10,672 | 0.02% | 15,418,047 |
| 2012-03-12 | 2012-03-08 | 30.032 | 502,094 | -10,672 | 0.02% | 15,078,946 |
| 2012-02-24 | 2012-02-22 | 32.499 | 512,766 | +404 | 0.02% | 16,664,137 |
| 2012-02-23 | 2012-02-21 | 31.809 | 512,362 | +359 | 0.02% | 16,297,917 |
| 2012-02-14 | 2012-02-10 | 31.302 | 512,003 | -704 | 0.02% | 16,026,508 |
| 2012-02-02 | 2012-01-31 | 31.048 | 512,707 | +322 | 0.02% | 15,918,371 |
| 2012-01-20 | 2012-01-18 | 31.954 | 512,385 | -405 | 0.02% | 16,372,987 |
| 2012-01-19 | 2012-01-17 | 31.628 | 512,790 | +1,215 | 0.02% | 16,218,535 |
| 2012-01-18 | 2012-01-16 | 30.612 | 511,575 | -810 | 0.02% | 15,660,563 |
| 2011-12-09 | 2011-12-07 | 29.307 | 512,385 | +5,514 | 0.02% | 15,016,315 |
| 2011-12-02 | 2011-11-30 | 25.172 | 506,871 | -14 | 0.02% | 12,758,879 |
| 2011-11-29 | 2011-11-25 | 24.773 | 506,885 | +2,843 | 0.02% | 12,556,996 |
| 2011-11-24 | 2011-11-22 | 25.462 | 504,042 | +812 | 0.02% | 12,833,923 |
| 2011-11-03 | 2011-11-01 | 26.768 | 503,230 | -404 | 0.02% | 13,470,338 |
| 2011-10-28 | 2011-10-26 | 27.348 | 503,634 | -5 | 0.02% | 13,773,426 |
| 2011-10-18 | 2011-10-14 | 24.592 | 503,639 | +2,353 | 0.02% | 12,385,246 |
| 2011-10-13 | 2011-10-11 | 21.871 | 501,286 | -405 | 0.02% | 10,963,734 |
| 2011-09-27 | 2011-09-23 | 22.923 | 501,691 | +116 | 0.02% | 11,500,295 |
| 2011-09-26 | 2011-09-22 | 24.338 | 501,575 | -116 | 0.02% | 12,207,142 |
| 2011-09-16 | 2011-09-14 | 27.167 | 501,691 | +3,494 | 0.02% | 13,629,306 |
| 2011-09-06 | 2011-09-02 | 28.944 | 498,197 | +358 | 0.02% | 14,419,812 |
| 2011-09-05 | 2011-09-01 | 29.923 | 497,839 | -716 | 0.02% | 14,896,988 |
| 2011-08-18 | 2011-08-16 | 29.778 | 498,555 | -359 | 0.02% | 14,846,081 |
| 2011-08-16 | 2011-08-12 | 28.654 | 498,914 | +1,869 | 0.02% | 14,295,797 |
| 2011-08-15 | 2011-08-11 | 29.162 | 497,045 | -1,869 | 0.02% | 14,494,638 |
| 2011-08-09 | 2011-08-05 | 30.794 | 498,914 | -276 | 0.02% | 15,363,458 |
| 2011-08-04 | 2011-08-02 | 33.405 | 499,190 | +5,515 | 0.02% | 16,675,586 |
| 2011-08-03 | 2011-08-01 | 33.949 | 493,675 | -5,515 | 0.02% | 16,759,945 |
| 2011-07-27 | 2011-07-25 | 33.804 | 499,190 | +405 | 0.02% | 16,874,752 |
| 2011-07-26 | 2011-07-22 | 34.276 | 498,785 | +6,609 | 0.02% | 17,096,247 |
| 2011-07-25 | 2011-07-21 | 33.478 | 492,176 | -6,885 | 0.02% | 16,476,985 |
| 2011-07-20 | 2011-07-18 | 32.897 | 499,061 | -275 | 0.02% | 16,417,859 |
| 2011-07-13 | 2011-07-11 | 33.623 | 499,336 | -606,551 | 0.02% | 16,789,131 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,105,887 | -1 | 0.05% | 37,784,811 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,105,888 | -405 | 0.05% | 38,185,959 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,106,293 | -327 | 0.05% | 37,959,187 |
| 2011-06-27 | 2011-06-23 | 32.934 | 1,106,620 | +359 | 0.05% | 36,445,169 |
| 2011-06-22 | 2011-06-20 | 32.607 | 1,106,261 | -47 | 0.05% | 36,072,222 |
| 2011-06-16 | 2011-06-14 | 34.131 | 1,106,308 | -16,542 | 0.05% | 37,759,069 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,122,850 | +327 | 0.05% | 38,690,198 |
| 2011-05-30 | 2011-05-26 | 35.037 | 1,122,523 | +3,240 | 0.05% | 39,330,365 |
| 2011-05-27 | 2011-05-25 | 35.001 | 1,119,283 | -3,240 | 0.05% | 39,176,247 |
| 2011-05-26 | 2011-05-24 | 34.965 | 1,122,523 | +276 | 0.05% | 39,248,936 |
| 2011-05-20 | 2011-05-18 | 35.545 | 1,122,247 | -405 | 0.05% | 39,890,560 |
| 2011-05-03 | 2011-04-28 | 36.996 | 1,122,652 | +358 | 0.05% | 41,533,729 |
| 2011-04-28 | 2011-04-26 | 39.014 | 1,122,294 | +18,932 | 0.05% | 43,785,563 |
| 2011-04-19 | 2011-04-15 | 39.476 | 1,103,362 | +400 | 0.05% | 43,555,773 |
| 2011-04-18 | 2011-04-14 | 39.014 | 1,102,962 | +7,224 | 0.05% | 43,031,338 |
| 2011-04-15 | 2011-04-13 | 39.107 | 1,095,738 | -7,224 | 0.05% | 42,850,561 |
| 2011-04-07 | 2011-04-04 | 38.645 | 1,102,962 | -81 | 0.05% | 42,624,422 |
| 2011-04-06 | 2011-04-01 | 38.645 | 1,103,043 | -7,047 | 0.05% | 42,627,553 |
| 2011-03-31 | 2011-03-29 | 39.014 | 1,110,090 | +8,131 | 0.05% | 43,309,432 |
| 2011-03-30 | 2011-03-28 | 39.199 | 1,101,959 | -7,779 | 0.05% | 43,195,480 |
| 2011-03-29 | 2011-03-25 | 40.213 | 1,109,738 | +17,167 | 0.05% | 44,626,300 |
| 2011-03-28 | 2011-03-24 | 39.199 | 1,092,571 | -352 | 0.05% | 42,827,481 |
| 2011-03-25 | 2011-03-23 | 38.184 | 1,092,923 | -307 | 0.05% | 41,732,446 |
| 2011-03-17 | 2011-03-15 | 36.819 | 1,093,230 | -798 | 0.05% | 40,251,865 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,094,028 | -398 | 0.05% | 41,169,210 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,094,426 | -1,084 | 0.05% | 40,780,421 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,095,510 | +308 | 0.05% | 39,931,646 |
| 2011-03-04 | 2011-03-02 | 35.639 | 1,095,202 | -87,217 | 0.05% | 39,031,503 |
| 2011-02-14 | 2011-02-10 | 32.909 | 1,182,419 | +2,168 | 0.06% | 38,911,698 |
| 2011-01-14 | 2011-01-12 | 37.170 | 1,180,251 | +163 | 0.06% | 43,869,568 |
| 2011-01-13 | 2011-01-11 | 36.856 | 1,180,088 | -163 | 0.06% | 43,493,445 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,180,251 | +4,685 | 0.06% | 44,304,998 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,175,566 | +797 | 0.06% | 43,478,577 |
| 2010-12-29 | 2010-12-24 | 35.639 | 1,174,769 | +352 | 0.06% | 41,867,163 |
| 2010-12-28 | 2010-12-22 | 36.413 | 1,174,417 | -352 | 0.06% | 42,764,501 |
| 2010-12-01 | 2010-11-29 | 37.815 | 1,174,769 | +5,852 | 0.06% | 44,424,267 |
| 2010-11-26 | 2010-11-24 | 38.276 | 1,168,917 | -81 | 0.06% | 44,742,032 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,168,998 | +426 | 0.06% | 45,715,509 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,168,572 | +542 | 0.06% | 46,022,190 |
| 2010-11-08 | 2010-11-04 | 43.349 | 1,168,030 | -271 | 0.06% | 50,633,248 |
| 2010-10-26 | 2010-10-22 | 41.874 | 1,168,301 | +162 | 0.06% | 48,920,911 |
| 2010-10-21 | 2010-10-19 | 42.427 | 1,168,139 | -5,856 | 0.06% | 49,560,570 |
| 2010-10-19 | 2010-10-15 | 42.611 | 1,173,995 | -12,956 | 0.06% | 50,025,583 |
| 2010-10-18 | 2010-10-14 | 41.966 | 1,186,951 | -4,686 | 0.06% | 49,811,328 |
| 2010-10-14 | 2010-10-12 | 38.922 | 1,191,637 | +1,142 | 0.06% | 46,381,027 |
| 2010-10-13 | 2010-10-11 | 38.922 | 1,190,495 | +86,818 | 0.06% | 46,336,578 |
| 2010-10-12 | 2010-10-08 | 38.553 | 1,103,677 | -271 | 0.05% | 42,550,259 |
| 2010-10-07 | 2010-10-05 | 37.815 | 1,103,948 | -127 | 0.05% | 41,746,148 |
| 2010-09-24 | 2010-09-21 | 36.893 | 1,104,075 | +353 | 0.05% | 40,732,635 |
| 2010-09-16 | 2010-09-14 | 38.184 | 1,103,722 | -77 | 0.05% | 42,144,798 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,103,799 | -362 | 0.05% | 40,478,117 |
| 2010-08-31 | 2010-08-27 | 36.008 | 1,104,161 | -1,627 | 0.05% | 39,758,148 |
| 2010-08-27 | 2010-08-25 | 36.155 | 1,105,788 | +1,195 | 0.05% | 39,979,916 |
| 2010-08-23 | 2010-08-19 | 38.000 | 1,104,593 | -1,627 | 0.05% | 41,974,298 |
| 2010-08-20 | 2010-08-18 | 37.170 | 1,106,220 | -1,626 | 0.05% | 41,117,858 |
| 2010-08-16 | 2010-08-12 | 36.376 | 1,107,846 | -1,626 | 0.05% | 40,299,554 |
| 2010-08-12 | 2010-08-10 | 38.092 | 1,109,472 | -5,421 | 0.05% | 42,262,028 |
| 2010-08-10 | 2010-08-06 | 38.738 | 1,114,893 | -1,627 | 0.05% | 43,188,330 |
| 2010-08-09 | 2010-08-05 | 38.553 | 1,116,520 | -1,545 | 0.05% | 43,045,398 |
| 2010-08-06 | 2010-08-04 | 38.922 | 1,118,065 | -4,015 | 0.05% | 43,517,450 |
| 2010-08-05 | 2010-08-03 | 39.107 | 1,122,080 | -353 | 0.05% | 43,880,707 |
| 2010-08-04 | 2010-08-02 | 39.476 | 1,122,433 | -69,150 | 0.05% | 44,308,610 |
| 2010-08-03 | 2010-07-30 | 38.276 | 1,191,583 | -1,627 | 0.06% | 45,609,607 |
| 2010-08-02 | 2010-07-29 | 38.369 | 1,193,210 | -398 | 0.06% | 45,781,936 |
| 2010-07-29 | 2010-07-27 | 37.631 | 1,193,608 | -79,147 | 0.06% | 44,916,491 |
| 2010-07-27 | 2010-07-23 | 37.631 | 1,272,755 | +55,871 | 0.06% | 47,894,860 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,216,884 | -1,084 | 0.06% | 45,118,969 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,217,968 | -2,566 | 0.06% | 44,934,489 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,220,534 | -1,574 | 0.06% | 43,948,456 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,222,108 | -255 | 0.06% | 43,103,388 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,222,363 | -2,710 | 0.06% | 44,645,667 |
| 2010-07-14 | 2010-07-12 | 36.118 | 1,225,073 | +1,194 | 0.06% | 44,247,485 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,223,879 | -1,084 | 0.06% | 43,707,681 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,224,963 | +2,432 | 0.06% | 42,074,269 |
| 2010-06-24 | 2010-06-22 | 36.081 | 1,222,531 | +21,649 | 0.06% | 44,110,569 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,200,882 | +2,787 | 0.06% | 43,728,181 |
| 2010-06-22 | 2010-06-18 | 34.421 | 1,198,095 | -1,207 | 0.06% | 41,239,826 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,199,302 | +796 | 0.06% | 40,794,668 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,198,506 | -15,316 | 0.06% | 40,192,778 |
| 2010-06-14 | 2010-06-10 | 32.761 | 1,213,822 | +352 | 0.06% | 39,765,999 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,213,470 | +15,317 | 0.06% | 39,575,393 |
| 2010-06-07 | 2010-06-03 | 34.200 | 1,198,153 | -127 | 0.06% | 40,976,602 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,198,280 | -8,674 | 0.06% | 39,787,325 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,206,954 | +36,517 | 0.06% | 38,917,602 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,170,437 | +796 | 0.06% | 36,833,331 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,169,641 | -796 | 0.06% | 39,397,375 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,170,437 | -28,732 | 0.06% | 38,301,483 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,199,169 | +28,732 | 0.06% | 39,197,470 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,170,437 | +15,955 | 0.06% | 39,224,818 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,154,482 | +18 | 0.06% | 40,028,728 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,154,464 | -98 | 0.06% | 40,891,709 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,154,562 | +98 | 0.06% | 41,802,043 |
| 2010-04-23 | 2010-04-21 | 36.243 | 1,154,464 | -10,877 | 0.06% | 41,841,675 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,165,341 | +10,877 | 0.06% | 42,976,875 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,154,464 | -320,831 | 0.06% | 41,582,593 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,475,295 | +347 | 0.07% | 57,111,571 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,474,948 | +787 | 0.07% | 57,511,893 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,474,161 | -533 | 0.07% | 58,446,118 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,474,694 | +393 | 0.07% | 59,846,194 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,474,301 | -524 | 0.07% | 57,486,665 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,474,825 | +447,906 | 0.07% | 59,437,790 |
| 2010-04-07 | 2010-03-31 | 39.273 | 1,026,919 | -3,021 | 0.06% | 40,330,200 |
| 2010-03-25 | 2010-03-23 | 35.944 | 1,029,940 | -615 | 0.06% | 37,020,323 |
| 2010-03-22 | 2010-03-18 | 36.767 | 1,030,555 | -347 | 0.06% | 37,890,434 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,030,902 | -2,674 | 0.06% | 37,517,605 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,033,576 | +62,001 | 0.06% | 42,127,668 |
| 2010-03-05 | 2010-03-03 | 41.057 | 971,575 | +502,955 | 0.06% | 39,890,321 |
| 2010-03-04 | 2010-03-02 | 40.361 | 468,620 | -252 | 0.03% | 18,914,201 |
| 2010-02-23 | 2010-02-19 | 36.663 | 468,872 | +1,760 | 0.03% | 17,190,415 |
| 2010-02-22 | 2010-02-18 | 37.777 | 467,112 | -1,760 | 0.03% | 17,645,979 |
| 2010-02-11 | 2010-02-09 | 36.027 | 468,872 | -327 | 0.03% | 16,892,100 |
| 2010-02-04 | 2010-02-02 | 37.220 | 469,199 | +303 | 0.03% | 17,463,612 |
| 2010-02-01 | 2010-01-28 | 35.749 | 468,896 | +76,087 | 0.03% | 16,762,445 |
| 2010-01-26 | 2010-01-22 | 36.902 | 392,809 | +4,809 | 0.02% | 14,495,411 |
| 2010-01-22 | 2010-01-20 | 37.578 | 388,000 | +445 | 0.02% | 14,580,240 |
| 2010-01-05 | 2009-12-31 | 40.461 | 387,555 | +1,635 | 0.02% | 15,680,825 |
| 2010-01-04 | 2009-12-29 | 39.447 | 385,920 | -1,635 | 0.02% | 15,223,345 |
| 2009-12-28 | 2009-12-22 | 39.129 | 387,555 | -327 | 0.02% | 15,164,552 |
| 2009-12-18 | 2009-12-16 | 39.964 | 387,882 | +4,386 | 0.02% | 15,501,254 |
| 2009-12-15 | 2009-12-11 | 41.057 | 383,496 | +327 | 0.02% | 15,745,340 |
| 2009-12-14 | 2009-12-10 | 40.361 | 383,169 | -327 | 0.02% | 15,465,271 |
| 2009-12-11 | 2009-12-09 | 40.262 | 383,496 | +67,642 | 0.02% | 15,440,345 |
| 2009-12-03 | 2009-12-01 | 41.554 | 315,854 | -4,088 | 0.02% | 13,125,136 |
| 2009-12-01 | 2009-11-27 | 39.864 | 319,942 | +251 | 0.02% | 12,754,304 |
| 2009-11-30 | 2009-11-26 | 41.853 | 319,691 | -653 | 0.02% | 13,379,924 |
| 2009-11-27 | 2009-11-25 | 42.648 | 320,344 | -252 | 0.02% | 13,662,024 |
| 2009-11-24 | 2009-11-20 | 42.648 | 320,596 | +2,035 | 0.02% | 13,672,771 |
| 2009-11-23 | 2009-11-19 | 43.145 | 318,561 | +905 | 0.02% | 13,744,327 |
| 2009-11-18 | 2009-11-16 | 43.642 | 317,656 | +251 | 0.02% | 13,863,176 |
| 2009-11-17 | 2009-11-13 | 42.847 | 317,405 | -7,544 | 0.02% | 13,599,789 |
| 2009-11-12 | 2009-11-10 | 42.549 | 324,949 | +654 | 0.02% | 13,826,114 |
| 2009-11-11 | 2009-11-09 | 42.946 | 324,295 | -76 | 0.02% | 13,927,243 |
| 2009-11-10 | 2009-11-06 | 43.543 | 324,371 | -251 | 0.02% | 14,123,986 |
| 2009-11-09 | 2009-11-05 | 43.046 | 324,622 | +64,799 | 0.02% | 13,973,558 |
| 2009-11-06 | 2009-11-04 | 42.549 | 259,823 | -151 | 0.01% | 11,055,096 |
| 2009-11-05 | 2009-11-03 | 40.361 | 259,974 | -1,484 | 0.01% | 10,492,938 |
| 2009-10-30 | 2009-10-28 | 39.646 | 261,458 | +226 | 0.02% | 10,365,690 |
| 2009-10-29 | 2009-10-27 | 41.057 | 261,232 | -125 | 0.02% | 10,725,501 |
| 2009-10-28 | 2009-10-23 | 39.685 | 261,357 | +226 | 0.02% | 10,372,079 |
| 2009-10-23 | 2009-10-21 | 38.612 | 261,131 | +327 | 0.02% | 10,082,745 |
| 2009-10-22 | 2009-10-20 | 38.691 | 260,804 | -252 | 0.01% | 10,090,861 |
| 2009-10-20 | 2009-10-16 | 37.061 | 261,056 | +327 | 0.01% | 9,674,995 |
| 2009-10-16 | 2009-10-14 | 36.305 | 260,729 | -1,006 | 0.01% | 9,465,886 |
| 2009-10-14 | 2009-10-12 | 35.272 | 261,735 | +327 | 0.02% | 9,231,804 |
| 2009-10-13 | 2009-10-09 | 35.709 | 261,408 | +2,213 | 0.02% | 9,334,614 |
| 2009-09-24 | 2009-09-22 | 36.027 | 259,195 | +327 | 0.01% | 9,338,045 |
| 2009-09-22 | 2009-09-18 | 36.345 | 258,868 | +252 | 0.01% | 9,408,615 |
| 2009-09-21 | 2009-09-17 | 36.305 | 258,616 | -252 | 0.01% | 9,389,172 |
| 2009-09-18 | 2009-09-16 | 35.868 | 258,868 | -5,532 | 0.01% | 9,285,088 |
| 2009-09-17 | 2009-09-15 | 35.192 | 264,400 | +327 | 0.02% | 9,304,775 |
| 2009-09-16 | 2009-09-14 | 35.470 | 264,073 | +327 | 0.02% | 9,366,773 |
| 2009-09-14 | 2009-09-10 | 35.629 | 263,746 | -201,107 | 0.02% | 9,397,126 |
| 2009-09-04 | 2009-09-02 | 32.766 | 464,853 | +25,148 | 0.03% | 15,231,546 |
| 2009-09-03 | 2009-09-01 | 33.482 | 439,705 | +327 | 0.03% | 14,722,265 |
| 2009-09-02 | 2009-08-31 | 33.562 | 439,378 | -327 | 0.03% | 14,746,260 |
| 2009-09-01 | 2009-08-28 | 34.675 | 439,705 | +176,034 | 0.03% | 15,246,811 |
| 2009-08-31 | 2009-08-27 | 35.192 | 263,671 | +327 | 0.02% | 9,279,120 |
| 2009-08-28 | 2009-08-26 | 35.272 | 263,344 | +981 | 0.02% | 9,288,556 |
| 2009-08-27 | 2009-08-25 | 35.987 | 262,363 | +327 | 0.02% | 9,441,746 |
| 2009-08-20 | 2009-08-18 | 35.868 | 262,036 | +327 | 0.02% | 9,398,718 |
| 2009-08-19 | 2009-08-17 | 35.789 | 261,709 | +1,081 | 0.02% | 9,366,176 |
| 2009-08-17 | 2009-08-13 | 35.232 | 260,628 | -654 | 0.01% | 9,182,394 |
| 2009-08-11 | 2009-08-07 | 34.556 | 261,282 | +453 | 0.02% | 9,028,808 |
| 2009-08-05 | 2009-08-03 | 36.544 | 260,829 | -183,151 | 0.01% | 9,531,747 |
| 2009-07-30 | 2009-07-28 | 37.101 | 443,980 | +327 | 0.03% | 16,471,995 |
| 2009-07-29 | 2009-07-27 | 35.669 | 443,653 | -17,000 | 0.03% | 15,824,755 |
| 2009-07-24 | 2009-07-22 | 34.357 | 460,653 | +327 | 0.03% | 15,826,642 |
| 2009-07-23 | 2009-07-21 | 34.556 | 460,326 | -327 | 0.03% | 15,906,932 |
| 2009-07-16 | 2009-07-14 | 32.289 | 460,653 | -654 | 0.03% | 14,874,113 |
| 2009-07-14 | 2009-07-10 | 32.249 | 461,307 | +151 | 0.03% | 14,876,886 |
| 2009-07-08 | 2009-07-06 | 34.914 | 461,156 | +22,960 | 0.03% | 16,100,654 |
| 2009-07-07 | 2009-07-03 | 35.311 | 438,196 | -22,885 | 0.03% | 15,473,285 |
| 2009-07-06 | 2009-07-02 | 35.033 | 461,081 | -2,514 | 0.03% | 16,153,040 |
| 2009-07-03 | 2009-06-30 | 35.272 | 463,595 | +103,037 | 0.03% | 16,351,722 |
| 2009-07-02 | 2009-06-29 | 35.232 | 360,558 | +1,509 | 0.03% | 12,703,108 |
| 2009-06-30 | 2009-06-26 | 35.192 | 359,049 | -252 | 0.03% | 12,635,666 |
| 2009-06-29 | 2009-06-25 | 33.124 | 359,301 | -251 | 0.03% | 11,901,579 |
| 2009-06-26 | 2009-06-24 | 32.727 | 359,552 | +251 | 0.03% | 11,766,917 |
| 2009-06-05 | 2009-06-03 | 32.965 | 359,301 | +503 | 0.03% | 11,844,428 |
| 2009-05-29 | 2009-05-26 | 28.114 | 358,798 | +503 | 0.03% | 10,087,198 |
| 2009-05-27 | 2009-05-25 | 28.392 | 358,295 | -754 | 0.03% | 10,172,790 |
| 2009-05-25 | 2009-05-21 | 29.227 | 359,049 | +2,263 | 0.03% | 10,494,028 |
| 2009-05-22 | 2009-05-20 | 29.784 | 356,786 | +12,825 | 0.03% | 10,626,513 |
| 2009-05-20 | 2009-05-18 | 28.710 | 343,961 | +503 | 0.03% | 9,875,237 |
| 2009-05-18 | 2009-05-14 | 45.938 | 343,458 | +90,164 | 0.03% | 15,777,756 |
| 2009-05-14 | 2009-05-12 | 45.262 | 253,294 | -117,252 | 0.02% | 11,464,499 |
| 2009-05-13 | 2009-05-11 | 45.054 | 370,546 | -384 | 0.04% | 16,694,404 |
| 2009-05-12 | 2009-05-08 | 44.273 | 370,930 | +4,228 | 0.04% | 16,422,241 |
| 2009-05-11 | 2009-05-07 | 40.944 | 366,702 | +76,694 | 0.04% | 15,014,087 |
| 2009-05-08 | 2009-05-06 | 40.319 | 290,008 | -78,231 | 0.03% | 11,692,909 |
| 2009-04-28 | 2009-04-24 | 39.539 | 368,239 | -13,648 | 0.04% | 14,559,762 |
| 2009-04-17 | 2009-04-15 | 42.036 | 381,887 | +193 | 0.04% | 16,053,035 |
| 2009-04-16 | 2009-04-14 | 40.892 | 381,694 | -193 | 0.04% | 15,608,055 |
| 2009-04-15 | 2009-04-09 | 37.614 | 381,887 | +10,380 | 0.04% | 14,364,287 |
| 2009-04-08 | 2009-04-06 | 39.383 | 371,507 | -2,114 | 0.04% | 14,630,993 |
| 2009-04-07 | 2009-04-03 | 39.019 | 373,621 | -193 | 0.04% | 14,578,185 |
| 2009-03-26 | 2009-03-24 | 35.585 | 373,814 | +7,305 | 0.04% | 13,302,172 |
| 2009-03-23 | 2009-03-19 | 34.961 | 366,509 | -577 | 0.04% | 12,813,413 |
| 2009-03-18 | 2009-03-16 | 35.117 | 367,086 | -192 | 0.04% | 12,890,878 |
| 2009-03-17 | 2009-03-13 | 33.712 | 367,278 | +384 | 0.04% | 12,381,716 |
| 2009-03-16 | 2009-03-12 | 32.203 | 366,894 | +385 | 0.04% | 11,815,230 |
| 2009-03-13 | 2009-03-11 | 32.047 | 366,509 | -385 | 0.04% | 11,745,629 |
| 2009-03-12 | 2009-03-10 | 31.319 | 366,894 | -46,132 | 0.04% | 11,490,740 |
| 2009-02-23 | 2009-02-19 | 32.099 | 413,026 | +193 | 0.04% | 13,257,861 |
| 2009-02-17 | 2009-02-13 | 33.608 | 412,833 | +10,571 | 0.04% | 13,874,516 |
| 2009-02-05 | 2009-02-03 | 31.787 | 402,262 | +193 | 0.04% | 12,786,778 |
| 2009-01-29 | 2009-01-22 | 30.435 | 402,069 | +3,267 | 0.04% | 12,236,786 |
| 2009-01-23 | 2009-01-21 | 30.226 | 398,802 | +112,062 | 0.04% | 12,054,366 |
| 2009-01-06 | 2009-01-02 | 38.550 | 286,740 | +6,728 | 0.03% | 11,053,947 |
| 2009-01-02 | 2008-12-29 | 36.365 | 280,012 | -193 | 0.03% | 10,182,742 |
| 2008-12-15 | 2008-12-11 | 43.181 | 280,205 | -192 | 0.03% | 12,099,429 |
| 2008-12-12 | 2008-12-10 | 41.724 | 280,397 | +94,332 | 0.03% | 11,699,267 |
| 2008-12-11 | 2008-12-09 | 38.394 | 186,065 | +5,767 | 0.02% | 7,143,844 |
| 2008-12-08 | 2008-12-04 | 32.776 | 180,298 | +192 | 0.02% | 5,909,386 |
| 2008-11-26 | 2008-11-24 | 30.591 | 180,106 | +192 | 0.02% | 5,509,554 |
| 2008-11-25 | 2008-11-21 | 30.435 | 179,914 | +8,842 | 0.02% | 5,475,600 |
| 2008-11-24 | 2008-11-20 | 28.978 | 171,072 | +8,650 | 0.02% | 4,957,298 |
| 2008-11-21 | 2008-11-19 | 31.215 | 162,422 | +192 | 0.02% | 5,069,989 |
| 2008-11-19 | 2008-11-17 | 34.232 | 162,230 | +961 | 0.02% | 5,553,515 |
| 2008-11-18 | 2008-11-14 | 35.689 | 161,269 | -961 | 0.02% | 5,755,538 |
| 2008-11-12 | 2008-11-10 | 37.926 | 162,230 | +3,844 | 0.02% | 6,152,755 |
| 2008-11-11 | 2008-11-07 | 33.192 | 158,386 | -1,538 | 0.02% | 5,257,126 |
| 2008-11-10 | 2008-11-06 | 31.579 | 159,924 | +385 | 0.02% | 5,050,254 |
| 2008-11-04 | 2008-10-31 | 29.914 | 159,539 | -192 | 0.02% | 4,772,496 |
| 2008-10-31 | 2008-10-29 | 27.625 | 159,731 | +384 | 0.02% | 4,412,601 |
| 2008-10-30 | 2008-10-28 | 27.313 | 159,347 | -384 | 0.02% | 4,352,253 |
| 2008-10-28 | 2008-10-24 | 29.498 | 159,731 | -193 | 0.02% | 4,711,760 |
| 2008-10-27 | 2008-10-23 | 32.620 | 159,924 | -384 | 0.02% | 5,216,655 |
| 2008-10-22 | 2008-10-20 | 39.019 | 160,308 | +13,263 | 0.02% | 6,255,001 |
| 2008-10-21 | 2008-10-17 | 37.770 | 147,045 | +23,258 | 0.01% | 5,553,897 |
| 2008-10-20 | 2008-10-16 | 40.579 | 123,787 | +384 | 0.01% | 5,023,201 |
| 2008-10-15 | 2008-10-13 | 42.348 | 123,403 | +2,307 | 0.01% | 5,225,899 |
| 2008-10-10 | 2008-10-08 | 37.978 | 121,096 | +2,114 | 0.01% | 4,599,002 |
| 2008-09-23 | 2008-09-19 | 58.658 | 118,982 | -1,537 | 0.01% | 6,979,249 |
| 2008-09-22 | 2008-09-18 | 48.539 | 120,519 | -1,730 | 0.01% | 5,849,895 |
| 2008-09-19 | 2008-09-17 | 47.187 | 122,249 | -13,840 | 0.01% | 5,768,508 |
| 2008-09-17 | 2008-09-12 | 56.057 | 136,089 | +8,458 | 0.01% | 7,628,712 |
| 2008-09-05 | 2008-09-03 | 63.600 | 127,631 | +7,688 | 0.01% | 8,117,381 |
| 2008-08-28 | 2008-08-26 | 68.543 | 119,943 | -192 | 0.01% | 8,221,223 |
| 2008-08-27 | 2008-08-25 | 67.632 | 120,135 | -45,363 | 0.01% | 8,125,008 |
| 2008-08-26 | 2008-08-21 | 64.901 | 165,498 | -2,114 | 0.02% | 10,740,988 |
| 2008-08-25 | 2008-08-20 | 65.421 | 167,612 | +48,054 | 0.02% | 10,965,388 |
| 2008-08-15 | 2008-08-13 | 63.861 | 119,558 | +9,034 | 0.01% | 7,635,035 |
| 2008-08-14 | 2008-08-12 | 67.892 | 110,524 | +192 | 0.01% | 7,503,744 |
| 2008-08-11 | 2008-08-07 | 70.754 | 110,332 | -192 | 0.01% | 7,806,409 |
| 2008-08-08 | 2008-08-05 | 70.884 | 110,524 | -192 | 0.01% | 7,834,369 |
| 2008-08-04 | 2008-07-31 | 74.005 | 110,716 | -193 | 0.01% | 8,193,578 |
| 2008-08-01 | 2008-07-30 | 73.485 | 110,909 | -384 | 0.01% | 8,150,160 |
| 2008-07-28 | 2008-07-24 | 75.046 | 111,293 | +192 | 0.01% | 8,352,079 |
| 2008-07-25 | 2008-07-23 | 74.526 | 111,101 | -9,034 | 0.01% | 8,279,870 |
| 2008-07-24 | 2008-07-22 | 71.274 | 120,135 | -6,151 | 0.01% | 8,562,509 |
| 2008-07-22 | 2008-07-18 | 69.453 | 126,286 | -7,112 | 0.01% | 8,770,965 |
| 2008-07-17 | 2008-07-15 | 66.072 | 133,398 | -192 | 0.01% | 8,813,815 |
| 2008-07-15 | 2008-07-11 | 69.843 | 133,590 | -7,496 | 0.01% | 9,330,376 |
| 2008-07-14 | 2008-07-10 | 68.803 | 141,086 | +192 | 0.01% | 9,707,122 |
| 2008-07-11 | 2008-07-09 | 65.811 | 140,894 | +7,496 | 0.01% | 9,272,438 |
| 2008-07-04 | 2008-07-02 | 62.430 | 133,398 | +7,112 | 0.01% | 8,328,014 |
| 2008-07-03 | 2008-06-30 | 63.730 | 126,286 | +13,840 | 0.01% | 8,048,264 |
| 2008-06-25 | 2008-06-23 | 65.811 | 112,446 | +4,036 | 0.01% | 7,400,234 |
| 2008-06-20 | 2008-06-18 | 68.023 | 108,410 | +193 | 0.01% | 7,374,319 |
| 2008-06-18 | 2008-06-16 | 66.722 | 108,217 | +1,345 | 0.01% | 7,220,442 |
| 2008-06-13 | 2008-06-11 | 67.372 | 106,872 | +1,153 | 0.01% | 7,200,201 |
| 2008-06-11 | 2008-06-06 | 71.014 | 105,719 | +193 | 0.01% | 7,507,522 |
| 2008-06-05 | 2008-06-03 | 73.485 | 105,526 | -12,110 | 0.01% | 7,754,590 |
| 2008-05-30 | 2008-05-28 | 72.835 | 117,636 | +5,190 | 0.01% | 8,567,995 |
| 2008-05-29 | 2008-05-27 | 72.315 | 112,446 | -13,648 | 0.01% | 8,131,482 |
| 2008-05-28 | 2008-05-26 | 71.924 | 126,094 | -3,652 | 0.01% | 9,069,231 |
| 2008-05-26 | 2008-05-22 | 77.717 | 129,746 | +1,610 | 0.01% | 10,083,441 |
| 2008-05-23 | 2008-05-21 | 79.558 | 128,136 | -191 | 0.01% | 10,194,216 |
| 2008-05-08 | 2008-05-06 | 86.133 | 128,327 | +1,711 | 0.01% | 11,053,165 |
| 2008-05-07 | 2008-05-05 | 86.922 | 126,616 | -1,520 | 0.01% | 11,005,692 |
| 2008-05-02 | 2008-04-29 | 85.344 | 128,136 | -191 | 0.01% | 10,935,614 |
| 2008-04-28 | 2008-04-24 | 84.555 | 128,327 | -190 | 0.01% | 10,850,664 |
| 2008-04-25 | 2008-04-23 | 81.399 | 128,517 | -5,893 | 0.01% | 10,461,129 |
| 2008-04-24 | 2008-04-22 | 78.243 | 134,410 | -4,753 | 0.01% | 10,516,612 |
| 2008-04-23 | 2008-04-21 | 75.744 | 139,163 | -380 | 0.01% | 10,540,800 |
| 2008-04-21 | 2008-04-17 | 75.481 | 139,543 | +713 | 0.01% | 10,532,883 |
| 2008-04-18 | 2008-04-16 | 75.087 | 138,830 | -713 | 0.01% | 10,424,296 |
| 2008-04-15 | 2008-04-11 | 78.506 | 139,543 | -12,928 | 0.01% | 10,954,932 |
| 2008-04-11 | 2008-04-09 | 73.377 | 152,471 | +1,521 | 0.02% | 11,187,905 |
| 2008-04-10 | 2008-04-08 | 75.876 | 150,950 | -1,521 | 0.01% | 11,453,448 |
| 2008-04-08 | 2008-04-03 | 78.769 | 152,471 | -9,125 | 0.02% | 12,009,955 |
| 2008-04-07 | 2008-04-02 | 76.007 | 161,596 | -3,042 | 0.02% | 12,282,471 |
| 2008-04-03 | 2008-04-01 | 71.142 | 164,638 | -380 | 0.02% | 11,712,636 |
| 2008-04-01 | 2008-03-28 | 72.720 | 165,018 | -191 | 0.02% | 12,000,070 |
| 2008-03-31 | 2008-03-27 | 68.512 | 165,209 | -570 | 0.02% | 11,318,757 |
| 2008-03-27 | 2008-03-25 | 65.224 | 165,779 | -190 | 0.02% | 10,812,808 |
| 2008-03-26 | 2008-03-20 | 58.518 | 165,969 | -380 | 0.02% | 9,712,126 |
| 2008-03-19 | 2008-03-17 | 56.282 | 166,349 | -190 | 0.02% | 9,362,488 |
| 2008-03-18 | 2008-03-14 | 61.148 | 166,539 | +190 | 0.02% | 10,183,480 |
| 2008-03-13 | 2008-03-11 | 64.304 | 166,349 | -190 | 0.02% | 10,696,861 |
| 2008-03-07 | 2008-03-05 | 66.671 | 166,539 | +190 | 0.02% | 11,103,278 |
| 2008-03-06 | 2008-03-04 | 68.775 | 166,349 | +190 | 0.02% | 11,440,610 |
| 2008-02-29 | 2008-02-27 | 71.273 | 166,159 | -380 | 0.02% | 11,842,693 |
| 2008-02-27 | 2008-02-25 | 65.356 | 166,539 | -190 | 0.02% | 10,884,279 |
| 2008-02-15 | 2008-02-13 | 70.879 | 166,729 | +26,996 | 0.02% | 11,817,544 |
| 2008-02-14 | 2008-02-12 | 71.273 | 139,733 | -381 | 0.01% | 9,959,226 |
| 2008-02-13 | 2008-02-11 | 71.273 | 140,114 | +2,662 | 0.01% | 9,986,381 |
| 2008-02-12 | 2008-02-06 | 76.402 | 137,452 | +54,753 | 0.01% | 10,501,577 |
| 2008-02-11 | 2008-02-04 | 80.347 | 82,699 | +190 | 0.01% | 6,644,599 |
| 2008-02-04 | 2008-01-31 | 71.273 | 82,509 | +190 | 0.01% | 5,880,685 |
| 2008-01-28 | 2008-01-24 | 74.035 | 82,319 | -380 | 0.01% | 6,094,468 |
| 2008-01-24 | 2008-01-22 | 67.460 | 82,699 | +3,612 | 0.01% | 5,578,853 |
| 2008-01-22 | 2008-01-18 | 81.267 | 79,087 | +190 | 0.01% | 6,427,186 |
| 2008-01-18 | 2008-01-16 | 76.665 | 78,897 | +5,893 | 0.01% | 6,048,621 |
| 2008-01-17 | 2008-01-15 | 82.188 | 73,004 | -190 | 0.01% | 6,000,038 |
| 2008-01-15 | 2008-01-11 | 83.897 | 73,194 | -190 | 0.01% | 6,140,779 |
| 2008-01-10 | 2008-01-08 | 81.530 | 73,384 | -190 | 0.01% | 5,983,019 |
| 2007-12-28 | 2007-12-24 | 85.870 | 73,574 | +761 | 0.01% | 6,317,785 |
| 2007-12-27 | 2007-12-20 | 82.977 | 72,813 | +380 | 0.01% | 6,041,790 |
| 2007-12-20 | 2007-12-18 | 82.188 | 72,433 | +190 | 0.01% | 5,953,109 |
| 2007-12-19 | 2007-12-17 | 82.582 | 72,243 | +190 | 0.01% | 5,965,993 |
| 2007-12-18 | 2007-12-14 | 85.738 | 72,053 | +190 | 0.01% | 6,177,702 |
| 2007-12-17 | 2007-12-13 | 88.763 | 71,863 | +380 | 0.01% | 6,378,762 |
| 2007-12-10 | 2007-12-06 | 97.310 | 71,483 | -3,232 | 0.01% | 6,956,036 |
| 2007-12-07 | 2007-12-05 | 96.916 | 74,715 | -380 | 0.01% | 7,241,068 |
| 2007-12-05 | 2007-12-03 | 94.812 | 75,095 | +190 | 0.01% | 7,119,895 |
| 2007-11-30 | 2007-11-28 | 90.867 | 74,905 | +951 | 0.01% | 6,806,380 |
| 2007-11-28 | 2007-11-26 | 89.157 | 73,954 | +5,323 | 0.01% | 6,593,540 |
| 2007-11-27 | 2007-11-23 | 84.423 | 68,631 | +190 | 0.01% | 5,794,056 |
| 2007-11-20 | 2007-11-16 | 87.448 | 68,441 | +380 | 0.01% | 5,985,016 |
| 2007-11-19 | 2007-11-15 | 89.815 | 68,061 | -190 | 0.01% | 6,112,887 |
| 2007-11-16 | 2007-11-14 | 90.472 | 68,251 | +16,350 | 0.01% | 6,174,827 |
| 2007-11-15 | 2007-11-13 | 85.212 | 51,901 | +190 | 0.01% | 4,422,604 |
| 2007-11-13 | 2007-11-09 | 90.341 | 51,711 | +190 | 0.01% | 4,671,614 |
| 2007-11-07 | 2007-11-05 | 95.075 | 51,521 | -190 | 0.01% | 4,898,351 |
| 2007-11-06 | 2007-11-02 | 98.888 | 51,711 | +190 | 0.01% | 5,113,616 |
| 2007-11-05 | 2007-11-01 | 102.833 | 51,521 | +951 | 0.01% | 5,298,078 |
| 2007-11-02 | 2007-10-31 | 103.754 | 50,570 | -1,141 | 0.00% | 5,246,833 |
| 2007-10-31 | 2007-10-29 | 102.439 | 51,711 | -1,141 | 0.01% | 5,297,216 |
| 2007-10-30 | 2007-10-26 | 99.677 | 52,852 | +191 | 0.01% | 5,268,148 |
| 2007-10-29 | 2007-10-25 | 99.283 | 52,661 | +570 | 0.01% | 5,228,335 |
| 2007-10-25 | 2007-10-23 | 102.439 | 52,091 | -190 | 0.01% | 5,336,143 |
| 2007-10-24 | 2007-10-22 | 98.757 | 52,281 | +760 | 0.01% | 5,163,107 |
| 2007-10-23 | 2007-10-18 | 103.359 | 51,521 | +571 | 0.01% | 5,325,178 |
| 2007-10-22 | 2007-10-17 | 103.096 | 50,950 | +1,140 | 0.01% | 5,252,760 |
| 2007-10-18 | 2007-10-16 | 102.833 | 49,810 | -190 | 0.00% | 5,122,130 |
| 2007-10-17 | 2007-10-15 | 102.044 | 50,000 | +380 | 0.00% | 5,102,218 |
| 2007-10-15 | 2007-10-11 | 100.598 | 49,620 | +381 | 0.00% | 4,991,666 |
| 2007-10-12 | 2007-10-10 | 96.653 | 49,239 | +570 | 0.00% | 4,759,090 |
| 2007-10-11 | 2007-10-09 | 94.812 | 48,669 | -190 | 0.00% | 4,614,397 |
| 2007-10-10 | 2007-10-08 | 92.050 | 48,859 | -380 | 0.00% | 4,497,487 |
| 2007-10-09 | 2007-10-05 | 89.420 | 49,239 | -381 | 0.00% | 4,402,967 |
| 2007-10-08 | 2007-10-04 | 86.659 | 49,620 | +191 | 0.00% | 4,300,010 |
| 2007-10-04 | 2007-10-02 | 94.680 | 49,429 | -38,403 | 0.00% | 4,679,955 |
| 2007-10-03 | 2007-09-28 | 89.815 | 87,832 | -951 | 0.01% | 7,888,615 |
| 2007-10-02 | 2007-09-27 | 85.344 | 88,783 | +190 | 0.01% | 7,577,079 |
| 2007-09-28 | 2007-09-25 | 85.344 | 88,593 | +190 | 0.01% | 7,560,864 |
| 2007-09-27 | 2007-09-24 | 84.949 | 88,403 | +1,141 | 0.01% | 7,509,773 |
| 2007-09-25 | 2007-09-21 | 82.319 | 87,262 | +190 | 0.01% | 7,183,346 |
| 2007-09-24 | 2007-09-20 | 80.347 | 87,072 | +37,833 | 0.01% | 6,995,956 |
| 2007-09-19 | 2007-09-17 | 75.876 | 49,239 | +190 | 0.00% | 3,736,047 |
| 2007-09-17 | 2007-09-13 | 75.744 | 49,049 | -380 | 0.00% | 3,715,181 |
| 2007-09-11 | 2007-09-07 | 77.191 | 49,429 | +190 | 0.00% | 3,815,463 |
| 2007-09-06 | 2007-09-04 | 77.980 | 49,239 | +570 | 0.00% | 3,839,646 |
| 2007-09-05 | 2007-09-03 | 77.059 | 48,669 | +190 | 0.00% | 3,750,398 |
| 2007-09-03 | 2007-08-30 | 76.139 | 48,479 | -190 | 0.00% | 3,691,132 |
| 2007-08-29 | 2007-08-27 | 76.928 | 48,669 | +190 | 0.00% | 3,743,998 |
| 2007-08-28 | 2007-08-24 | 75.218 | 48,479 | +761 | 0.00% | 3,646,507 |
| 2007-08-27 | 2007-08-23 | 75.350 | 47,718 | +190 | 0.00% | 3,595,540 |
| 2007-08-24 | 2007-08-22 | 73.640 | 47,528 | +190 | 0.00% | 3,499,974 |
| 2007-08-20 | 2007-08-16 | 68.775 | 47,338 | -571 | 0.00% | 3,255,659 |
| 2007-08-17 | 2007-08-15 | 72.062 | 47,909 | -190 | 0.00% | 3,452,431 |
| 2007-08-16 | 2007-08-14 | 74.166 | 48,099 | -190 | 0.00% | 3,567,323 |
| 2007-08-14 | 2007-08-10 | 75.087 | 48,289 | +190 | 0.00% | 3,625,865 |
| 2007-08-09 | 2007-08-07 | 71.799 | 48,099 | -190 | 0.00% | 3,453,472 |
| 2007-08-06 | 2007-08-02 | 71.799 | 48,289 | -570 | 0.00% | 3,467,114 |
| 2007-08-02 | 2007-07-31 | 74.955 | 48,859 | -190 | 0.00% | 3,662,239 |
| 2007-07-31 | 2007-07-27 | 72.325 | 49,049 | +190 | 0.00% | 3,547,482 |
| 2007-07-30 | 2007-07-26 | 74.166 | 48,859 | +190 | 0.00% | 3,623,690 |
| 2007-07-20 | 2007-07-18 | 73.246 | 48,669 | -570 | 0.00% | 3,564,798 |
| 2007-07-19 | 2007-07-17 | 72.720 | 49,239 | +380 | 0.00% | 3,580,648 |
| 2007-07-16 | 2007-07-12 | 73.509 | 48,859 | +190 | 0.00% | 3,591,565 |
| 2007-07-12 | 2007-07-10 | 74.298 | 48,669 | +380 | 0.00% | 3,615,998 |
| 2007-07-11 | 2007-07-09 | 69.301 | 48,289 | +380 | 0.00% | 3,346,464 |
| 2007-07-10 | 2007-07-06 | 64.172 | 47,909 | -570 | 0.00% | 3,074,427 |
| 2007-07-09 | 2007-07-05 | 63.383 | 48,479 | -950 | 0.00% | 3,072,755 |
| 2007-07-06 | 2007-07-04 | 64.041 | 49,429 | +1,901 | 0.00% | 3,165,469 |
| 2007-07-04 | 2007-06-29 | 62.594 | 47,528 | +760 | 0.00% | 2,974,978 |
| 2007-07-03 | 2007-06-28 | 62.726 | 46,768 | +190 | 0.00% | 2,933,557 |
| 2007-06-29 | 2007-06-27 | 62.857 | 46,578 | +190 | 0.00% | 2,927,764 |
| 2007-06-26 | 2007-06-22 | 64.172 | 46,388 | 0.00% | 2,976,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy