History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 126,771,463 | +0 | 2.76% | 5,866,983,308 |
| 2025-10-13 | 2025-10-09 | 46.680 | 126,771,463 | +0 | 2.76% | 5,917,691,893 |
| 2025-10-10 | 2025-10-08 | 46.140 | 126,771,463 | +12,656 | 2.76% | 5,849,235,303 |
| 2025-10-09 | 2025-10-06 | 46.480 | 126,758,807 | +197,083 | 2.76% | 5,891,749,349 |
| 2025-10-08 | 2025-10-03 | 46.580 | 126,561,724 | +339,937 | 2.76% | 5,895,245,104 |
| 2025-10-06 | 2025-10-02 | 46.480 | 126,221,787 | -281,830 | 2.75% | 5,866,788,660 |
| 2025-10-03 | 2025-09-30 | 46.760 | 126,503,617 | -213,627 | 2.76% | 5,915,309,131 |
| 2025-10-02 | 2025-09-29 | 46.740 | 126,717,244 | +2,066,500 | 2.76% | 5,922,763,985 |
| 2025-09-30 | 2025-09-26 | 45.680 | 124,650,744 | +2,952,380 | 2.72% | 5,694,045,986 |
| 2025-09-29 | 2025-09-25 | 45.440 | 121,698,364 | +648,856 | 2.65% | 5,529,973,660 |
| 2025-09-26 | 2025-09-24 | 46.340 | 121,049,508 | +1,509,335 | 2.64% | 5,609,434,201 |
| 2025-09-25 | 2025-09-23 | 46.800 | 119,540,173 | -464,100 | 2.60% | 5,594,480,096 |
| 2025-09-24 | 2025-09-22 | 46.540 | 120,004,273 | +94,030 | 2.61% | 5,584,998,865 |
| 2025-09-23 | 2025-09-19 | 47.160 | 119,910,243 | +20,500 | 2.61% | 5,654,967,060 |
| 2025-09-22 | 2025-09-18 | 46.760 | 119,889,743 | +161,500 | 2.61% | 5,606,044,383 |
| 2025-09-19 | 2025-09-17 | 47.680 | 119,728,243 | +1,169,574 | 2.61% | 5,708,642,626 |
| 2025-09-18 | 2025-09-16 | 47.420 | 118,558,669 | +10,682,031 | 2.58% | 5,622,052,084 |
| 2025-09-17 | 2025-09-15 | 47.940 | 107,876,638 | +464,000 | 2.35% | 5,171,606,026 |
| 2025-09-16 | 2025-09-12 | 48.180 | 107,412,638 | -23,400 | 2.34% | 5,175,140,899 |
| 2025-09-15 | 2025-09-11 | 48.700 | 107,436,038 | +89,340 | 2.34% | 5,232,135,051 |
| 2025-09-12 | 2025-09-10 | 48.920 | 107,346,698 | -116,500 | 2.34% | 5,251,400,466 |
| 2025-09-11 | 2025-09-09 | 47.860 | 107,463,198 | +19,775 | 2.34% | 5,143,188,656 |
| 2025-09-10 | 2025-09-08 | 47.100 | 107,443,423 | +28,000 | 2.34% | 5,060,585,223 |
| 2025-09-09 | 2025-09-05 | 47.400 | 107,415,423 | +252,146 | 2.34% | 5,091,491,050 |
| 2025-09-08 | 2025-09-04 | 47.540 | 107,163,277 | -57,000 | 2.33% | 5,094,542,189 |
| 2025-09-05 | 2025-09-03 | 47.880 | 107,220,277 | +38,811 | 2.34% | 5,133,706,863 |
| 2025-09-04 | 2025-09-02 | 48.160 | 107,181,466 | +409,420 | 2.33% | 5,161,859,403 |
| 2025-09-03 | 2025-09-01 | 47.040 | 106,772,046 | -673,500 | 2.33% | 5,022,557,044 |
| 2025-09-02 | 2025-08-29 | 48.000 | 107,445,546 | -411,400 | 2.34% | 5,157,386,208 |
| 2025-09-01 | 2025-08-28 | 47.960 | 107,856,946 | -991,050 | 2.35% | 5,172,819,130 |
| 2025-08-29 | 2025-08-27 | 47.840 | 108,847,996 | +295,000 | 2.37% | 5,207,288,129 |
| 2025-08-28 | 2025-08-26 | 48.380 | 108,552,996 | +497,527 | 2.36% | 5,251,793,946 |
| 2025-08-27 | 2025-08-25 | 49.640 | 108,055,469 | +456,179 | 2.35% | 5,363,873,481 |
| 2025-08-26 | 2025-08-22 | 48.340 | 107,599,290 | -23,653 | 2.34% | 5,201,349,679 |
| 2025-08-25 | 2025-08-21 | 48.740 | 107,622,943 | +1,573,954 | 2.34% | 5,245,542,242 |
| 2025-08-22 | 2025-08-20 | 48.680 | 106,048,989 | -177,887 | 2.31% | 5,162,464,785 |
| 2025-08-21 | 2025-08-19 | 48.500 | 106,226,876 | +511,752 | 2.31% | 5,152,003,486 |
| 2025-08-20 | 2025-08-18 | 48.560 | 105,715,124 | +698,669 | 2.30% | 5,133,526,421 |
| 2025-08-19 | 2025-08-15 | 48.840 | 105,016,455 | +1,860,285 | 2.29% | 5,129,003,662 |
| 2025-08-18 | 2025-08-14 | 50.100 | 103,156,170 | +852,219 | 2.25% | 5,168,124,117 |
| 2025-08-15 | 2025-08-13 | 50.100 | 102,303,951 | +2,057,158 | 2.23% | 5,125,427,945 |
| 2025-08-14 | 2025-08-12 | 49.980 | 100,246,793 | +1,117,650 | 2.18% | 5,010,334,714 |
| 2025-08-13 | 2025-08-11 | 49.780 | 99,129,143 | +953,996 | 2.16% | 4,934,648,739 |
| 2025-08-12 | 2025-08-08 | 50.300 | 98,175,147 | +25,000 | 2.14% | 4,938,209,894 |
| 2025-08-11 | 2025-08-07 | 51.050 | 98,150,147 | +736,499 | 2.14% | 5,010,565,004 |
| 2025-08-08 | 2025-08-06 | 50.700 | 97,413,648 | -1,309,318 | 2.12% | 4,938,871,954 |
| 2025-08-07 | 2025-08-05 | 51.300 | 98,722,966 | -552,130 | 2.15% | 5,064,488,156 |
| 2025-08-06 | 2025-08-04 | 51.000 | 99,275,096 | -3,540 | 2.16% | 5,063,029,896 |
| 2025-08-05 | 2025-08-01 | 50.300 | 99,278,636 | +1,375,584 | 2.16% | 4,993,715,391 |
| 2025-08-04 | 2025-07-31 | 51.000 | 97,903,052 | +249,432 | 2.13% | 4,993,055,652 |
| 2025-08-01 | 2025-07-30 | 52.050 | 97,653,620 | -407,987 | 2.13% | 5,082,870,921 |
| 2025-07-31 | 2025-07-29 | 52.550 | 98,061,607 | -564,019 | 2.14% | 5,153,137,448 |
| 2025-07-30 | 2025-07-28 | 53.000 | 98,625,626 | -553,940 | 2.15% | 5,227,158,178 |
| 2025-07-29 | 2025-07-25 | 52.650 | 99,179,566 | -1,255,027 | 2.16% | 5,221,804,150 |
| 2025-07-28 | 2025-07-24 | 53.150 | 100,434,593 | +342,394 | 2.19% | 5,338,098,618 |
| 2025-07-25 | 2025-07-23 | 52.950 | 100,092,199 | +90,234 | 2.18% | 5,299,881,937 |
| 2025-07-24 | 2025-07-22 | 51.450 | 100,001,965 | -100,060 | 2.18% | 5,145,101,099 |
| 2025-07-23 | 2025-07-21 | 51.400 | 100,102,025 | -11,063 | 2.18% | 5,145,244,085 |
| 2025-07-22 | 2025-07-18 | 51.900 | 100,113,088 | +384,910 | 2.18% | 5,195,869,267 |
| 2025-07-21 | 2025-07-17 | 51.100 | 99,728,178 | +6,310 | 2.17% | 5,096,109,896 |
| 2025-07-18 | 2025-07-16 | 51.100 | 99,721,868 | +661,118 | 2.17% | 5,095,787,455 |
| 2025-07-17 | 2025-07-15 | 50.850 | 99,060,750 | +1,153,356 | 2.16% | 5,037,239,138 |
| 2025-07-16 | 2025-07-14 | 51.150 | 97,907,394 | +768,268 | 2.13% | 5,007,963,203 |
| 2025-07-15 | 2025-07-11 | 51.250 | 97,139,126 | +1,100,671 | 2.12% | 4,978,380,208 |
| 2025-07-14 | 2025-07-10 | 52.200 | 96,038,455 | -193,915 | 2.09% | 5,013,207,351 |
| 2025-07-11 | 2025-07-09 | 51.250 | 96,232,370 | +3,223,819 | 2.10% | 4,931,908,962 |
| 2025-07-10 | 2025-07-08 | 51.450 | 93,008,551 | +1,037,822 | 2.03% | 4,785,289,949 |
| 2025-07-09 | 2025-07-07 | 51.350 | 91,970,729 | -652 | 2.00% | 4,722,696,934 |
| 2025-07-08 | 2025-07-04 | 51.900 | 91,971,381 | -580,467 | 2.00% | 4,773,314,674 |
| 2025-07-07 | 2025-07-03 | 52.500 | 92,551,848 | -487,291 | 2.02% | 4,858,972,020 |
| 2025-07-04 | 2025-07-02 | 58.279 | 93,039,139 | -1,760,605 | 2.03% | 5,422,226,096 |
| 2025-07-03 | 2025-06-30 | 57.082 | 94,799,744 | +3,223,695 | 2.06% | 5,411,375,980 |
| 2025-07-02 | 2025-06-27 | 57.394 | 91,576,049 | -12,120,969 | 2.08% | 5,255,951,294 |
| 2025-06-30 | 2025-06-26 | 58.799 | 103,697,018 | -19,362 | 2.35% | 6,097,314,949 |
| 2025-06-27 | 2025-06-25 | 58.435 | 103,716,380 | -4,699,607 | 2.35% | 6,060,675,392 |
| 2025-06-26 | 2025-06-24 | 57.186 | 108,415,987 | -2,700,210 | 2.46% | 6,199,903,613 |
| 2025-06-25 | 2025-06-23 | 56.094 | 111,116,197 | +260,334 | 2.52% | 6,232,898,395 |
| 2025-06-24 | 2025-06-20 | 55.261 | 110,855,863 | +169,757 | 2.51% | 6,126,001,537 |
| 2025-06-23 | 2025-06-19 | 54.272 | 110,686,106 | -22,604,983 | 2.51% | 6,007,189,537 |
| 2025-06-20 | 2025-06-18 | 55.313 | 133,291,089 | -808,923 | 3.02% | 7,372,729,465 |
| 2025-06-19 | 2025-06-17 | 56.458 | 134,100,012 | -154,540 | 3.04% | 7,570,986,510 |
| 2025-06-18 | 2025-06-16 | 55.833 | 134,254,552 | +486,213 | 3.04% | 7,495,880,582 |
| 2025-06-17 | 2025-06-13 | 53.960 | 133,768,339 | +172,481 | 3.03% | 7,218,151,752 |
| 2025-06-16 | 2025-06-12 | 54.220 | 133,595,858 | +697,145 | 3.03% | 7,243,602,833 |
| 2025-06-13 | 2025-06-11 | 54.428 | 132,898,713 | +128,977 | 3.01% | 7,233,464,880 |
| 2025-06-12 | 2025-06-10 | 52.971 | 132,769,736 | +468,447 | 3.01% | 7,033,002,749 |
| 2025-06-11 | 2025-06-09 | 52.919 | 132,301,289 | -535,396 | 3.00% | 7,001,304,170 |
| 2025-06-10 | 2025-06-06 | 52.295 | 132,836,685 | +178,103 | 3.01% | 6,946,691,433 |
| 2025-06-09 | 2025-06-05 | 52.555 | 132,658,582 | -81,839 | 3.01% | 6,971,891,857 |
| 2025-06-06 | 2025-06-04 | 51.931 | 132,740,421 | -498,224 | 3.01% | 6,893,307,457 |
| 2025-06-05 | 2025-06-03 | 51.619 | 133,238,645 | -53,477 | 3.02% | 6,877,582,315 |
| 2025-06-04 | 2025-06-02 | 50.057 | 133,292,122 | -209,656 | 3.02% | 6,672,267,838 |
| 2025-06-03 | 2025-05-30 | 50.890 | 133,501,778 | -4,483,357 | 3.03% | 6,793,910,510 |
| 2025-06-02 | 2025-05-29 | 51.462 | 137,985,135 | -949,578 | 3.13% | 7,101,049,039 |
| 2025-05-30 | 2025-05-28 | 51.358 | 138,934,713 | -4,735,570 | 3.15% | 7,135,457,741 |
| 2025-05-29 | 2025-05-27 | 51.462 | 143,670,283 | -426,336 | 3.26% | 7,393,620,516 |
| 2025-05-28 | 2025-05-26 | 51.462 | 144,096,619 | -146,965 | 3.27% | 7,415,560,799 |
| 2025-05-27 | 2025-05-23 | 51.723 | 144,243,584 | +152,159 | 3.27% | 7,460,652,406 |
| 2025-05-26 | 2025-05-22 | 51.775 | 144,091,425 | -74,412 | 3.27% | 7,460,280,117 |
| 2025-05-23 | 2025-05-21 | 51.358 | 144,165,837 | +106,179 | 3.27% | 7,404,119,642 |
| 2025-05-22 | 2025-05-20 | 50.734 | 144,059,658 | +6,249,697 | 3.27% | 7,308,713,072 |
| 2025-05-21 | 2025-05-19 | 50.578 | 137,809,961 | +803,471 | 3.12% | 6,970,128,619 |
| 2025-05-20 | 2025-05-16 | 51.098 | 137,006,490 | -165,196 | 3.11% | 7,000,781,858 |
| 2025-05-19 | 2025-05-15 | 50.942 | 137,171,686 | +2,869,752 | 3.11% | 6,987,809,968 |
| 2025-05-16 | 2025-05-14 | 51.306 | 134,301,934 | +475,821 | 3.04% | 6,890,537,476 |
| 2025-05-15 | 2025-05-13 | 50.370 | 133,826,113 | -526,817 | 3.03% | 6,740,779,775 |
| 2025-05-14 | 2025-05-12 | 50.630 | 134,352,930 | +237,374 | 3.05% | 6,802,270,525 |
| 2025-05-13 | 2025-05-09 | 47.872 | 134,115,556 | -989,979 | 3.04% | 6,420,382,454 |
| 2025-05-12 | 2025-05-08 | 47.039 | 135,105,535 | +675,029 | 3.06% | 6,355,291,708 |
| 2025-05-09 | 2025-05-07 | 46.155 | 134,430,506 | +492,322 | 3.05% | 6,204,622,603 |
| 2025-05-08 | 2025-05-06 | 45.739 | 133,938,184 | -133,443 | 3.04% | 6,126,143,968 |
| 2025-05-07 | 2025-05-02 | 45.114 | 134,071,627 | -1,233,640 | 3.04% | 6,048,530,774 |
| 2025-05-06 | 2025-04-30 | 44.178 | 135,305,267 | +116,057 | 3.07% | 5,977,454,931 |
| 2025-05-02 | 2025-04-29 | 46.311 | 135,189,210 | +1,541,567 | 3.06% | 6,260,744,120 |
| 2025-04-30 | 2025-04-28 | 46.519 | 133,647,643 | +1,778 | 3.03% | 6,217,169,964 |
| 2025-04-29 | 2025-04-25 | 46.051 | 133,645,865 | -53,294 | 3.03% | 6,154,499,126 |
| 2025-04-28 | 2025-04-24 | 46.103 | 133,699,159 | -240,680 | 3.03% | 6,163,910,367 |
| 2025-04-25 | 2025-04-23 | 45.947 | 133,939,839 | +517,989 | 3.04% | 6,154,097,798 |
| 2025-04-24 | 2025-04-22 | 45.687 | 133,421,850 | +211,916 | 3.02% | 6,095,584,998 |
| 2025-04-23 | 2025-04-17 | 45.114 | 133,209,934 | -589,509 | 3.02% | 6,009,656,206 |
| 2025-04-22 | 2025-04-16 | 45.062 | 133,799,443 | -46,228 | 3.03% | 6,029,289,190 |
| 2025-04-17 | 2025-04-15 | 45.426 | 133,845,671 | +189,777 | 3.03% | 6,080,124,755 |
| 2025-04-16 | 2025-04-14 | 44.958 | 133,655,894 | -1,171,813 | 3.03% | 6,008,911,049 |
| 2025-04-15 | 2025-04-11 | 45.062 | 134,827,707 | +465,112 | 3.06% | 6,075,624,966 |
| 2025-04-14 | 2025-04-10 | 43.553 | 134,362,595 | +583,093 | 3.05% | 5,851,911,619 |
| 2025-04-11 | 2025-04-09 | 42.981 | 133,779,502 | -2,885,770 | 3.03% | 5,749,943,003 |
| 2025-04-10 | 2025-04-08 | 43.137 | 136,665,272 | -864,312 | 3.10% | 5,895,309,606 |
| 2025-04-09 | 2025-04-07 | 41.888 | 137,529,584 | -75,301 | 3.12% | 5,760,841,509 |
| 2025-04-08 | 2025-04-03 | 46.571 | 137,604,885 | -602,014 | 3.12% | 6,408,417,600 |
| 2025-04-07 | 2025-04-02 | 47.091 | 138,206,899 | +1,485,064 | 3.13% | 6,508,369,771 |
| 2025-04-03 | 2025-04-01 | 47.456 | 136,721,835 | -139,484 | 3.10% | 6,488,235,941 |
| 2025-04-02 | 2025-03-31 | 47.768 | 136,861,319 | +46,171 | 3.10% | 6,537,584,569 |
| 2025-04-01 | 2025-03-28 | 47.508 | 136,815,148 | -881,957 | 3.10% | 6,499,783,328 |
| 2025-03-31 | 2025-03-27 | 47.768 | 137,697,105 | -411,456 | 3.12% | 6,577,508,352 |
| 2025-03-28 | 2025-03-26 | 47.560 | 138,108,561 | -2,556,281 | 3.13% | 6,568,416,954 |
| 2025-03-27 | 2025-03-25 | 50.318 | 140,664,842 | +1,258 | 3.19% | 7,077,924,965 |
| 2025-03-26 | 2025-03-24 | 50.838 | 140,663,584 | -96,964 | 3.19% | 7,151,055,685 |
| 2025-03-25 | 2025-03-21 | 50.422 | 140,760,548 | +814,457 | 3.19% | 7,097,389,561 |
| 2025-03-24 | 2025-03-20 | 51.098 | 139,946,091 | -71,740 | 3.17% | 7,150,990,110 |
| 2025-03-21 | 2025-03-19 | 52.295 | 140,017,831 | +492,284 | 3.17% | 7,322,229,300 |
| 2025-03-20 | 2025-03-18 | 52.607 | 139,525,547 | -391,428 | 3.16% | 7,340,046,426 |
| 2025-03-19 | 2025-03-17 | 51.462 | 139,916,975 | -1,311,773 | 3.17% | 7,200,466,202 |
| 2025-03-18 | 2025-03-14 | 51.723 | 141,228,748 | +899,984 | 3.20% | 7,304,717,266 |
| 2025-03-17 | 2025-03-13 | 50.474 | 140,328,764 | -64,006 | 3.18% | 7,082,920,247 |
| 2025-03-14 | 2025-03-12 | 49.693 | 140,392,770 | -340,754 | 3.18% | 6,976,571,218 |
| 2025-03-13 | 2025-03-11 | 49.329 | 140,733,524 | -235,882 | 3.19% | 6,942,243,099 |
| 2025-03-12 | 2025-03-10 | 49.121 | 140,969,406 | +840,426 | 3.20% | 6,924,537,659 |
| 2025-03-11 | 2025-03-07 | 49.589 | 140,128,980 | +898,159 | 3.18% | 6,948,879,471 |
| 2025-03-10 | 2025-03-06 | 48.913 | 139,230,821 | -45,512 | 3.16% | 6,810,157,485 |
| 2025-03-07 | 2025-03-05 | 48.444 | 139,276,333 | +80,665 | 3.16% | 6,747,158,651 |
| 2025-03-06 | 2025-03-04 | 46.935 | 139,195,668 | -572,194 | 3.16% | 6,533,203,326 |
| 2025-03-05 | 2025-03-03 | 47.039 | 139,767,862 | -317,547 | 3.17% | 6,574,605,063 |
| 2025-03-04 | 2025-02-28 | 47.352 | 140,085,409 | -4,503,905 | 3.18% | 6,633,278,203 |
| 2025-03-03 | 2025-02-27 | 48.444 | 144,589,314 | -2,393,321 | 3.28% | 7,004,542,838 |
| 2025-02-28 | 2025-02-26 | 47.612 | 146,982,635 | -950,614 | 3.33% | 6,998,114,442 |
| 2025-02-27 | 2025-02-25 | 45.843 | 147,933,249 | -771,453 | 3.35% | 6,781,653,893 |
| 2025-02-26 | 2025-02-24 | 46.415 | 148,704,702 | +872,228 | 3.37% | 6,902,135,371 |
| 2025-02-25 | 2025-02-21 | 46.623 | 147,832,474 | -81,676 | 3.35% | 6,892,420,604 |
| 2025-02-24 | 2025-02-20 | 46.415 | 147,914,150 | -75,625 | 3.35% | 6,865,441,865 |
| 2025-02-21 | 2025-02-19 | 46.571 | 147,989,775 | +13,639 | 3.35% | 6,892,053,859 |
| 2025-02-20 | 2025-02-18 | 46.831 | 147,976,136 | +74,825 | 3.35% | 6,929,918,221 |
| 2025-02-19 | 2025-02-17 | 45.843 | 147,901,311 | -75,690 | 3.35% | 6,780,189,770 |
| 2025-02-18 | 2025-02-14 | 47.091 | 147,977,001 | -275,648 | 3.35% | 6,968,458,501 |
| 2025-02-17 | 2025-02-13 | 45.582 | 148,252,649 | -292,756 | 3.36% | 6,757,724,552 |
| 2025-02-14 | 2025-02-12 | 46.103 | 148,545,405 | -173,138 | 3.37% | 6,848,364,408 |
| 2025-02-13 | 2025-02-11 | 45.114 | 148,718,543 | -3,953 | 3.37% | 6,709,314,298 |
| 2025-02-12 | 2025-02-10 | 45.166 | 148,722,496 | +130,341 | 3.37% | 6,717,231,380 |
| 2025-02-11 | 2025-02-07 | 44.334 | 148,592,155 | -635,872 | 3.37% | 6,587,632,955 |
| 2025-02-10 | 2025-02-06 | 44.282 | 149,228,027 | +27,727 | 3.38% | 6,608,058,432 |
| 2025-02-07 | 2025-02-05 | 44.073 | 149,200,300 | +45,643 | 3.38% | 6,575,776,202 |
| 2025-02-06 | 2025-02-04 | 45.166 | 149,154,657 | -160,867 | 3.38% | 6,736,750,455 |
| 2025-02-05 | 2025-02-03 | 43.553 | 149,315,524 | +267,602 | 3.38% | 6,503,158,486 |
| 2025-02-04 | 2025-01-28 | 44.386 | 149,047,922 | +28,546 | 3.38% | 6,615,594,450 |
| 2025-02-03 | 2025-01-24 | 44.490 | 149,019,376 | +327,005 | 3.38% | 6,629,835,804 |
| 2025-01-27 | 2025-01-23 | 42.877 | 148,692,371 | -265,207 | 3.37% | 6,375,434,904 |
| 2025-01-24 | 2025-01-22 | 42.669 | 148,957,578 | -961 | 3.38% | 6,355,802,186 |
| 2025-01-23 | 2025-01-21 | 43.657 | 148,958,539 | -449,341 | 3.38% | 6,503,112,728 |
| 2025-01-22 | 2025-01-20 | 42.981 | 149,407,880 | -385,018 | 3.39% | 6,421,662,372 |
| 2025-01-21 | 2025-01-17 | 42.877 | 149,792,898 | -173,274 | 3.40% | 6,422,621,846 |
| 2025-01-20 | 2025-01-16 | 43.501 | 149,966,172 | -61,401 | 3.40% | 6,523,692,782 |
| 2025-01-17 | 2025-01-15 | 42.877 | 150,027,573 | +102,998 | 3.40% | 6,432,683,930 |
| 2025-01-16 | 2025-01-14 | 41.524 | 149,924,575 | +380,472 | 3.40% | 6,225,434,028 |
| 2025-01-15 | 2025-01-13 | 39.807 | 149,544,103 | +918,732 | 3.39% | 5,952,845,961 |
| 2025-01-14 | 2025-01-10 | 39.598 | 148,625,371 | -148,439 | 3.37% | 5,885,339,574 |
| 2025-01-13 | 2025-01-09 | 39.859 | 148,773,810 | +961 | 3.37% | 5,929,924,613 |
| 2025-01-10 | 2025-01-08 | 40.119 | 148,772,849 | +77,451 | 3.37% | 5,968,593,139 |
| 2025-01-09 | 2025-01-07 | 40.015 | 148,695,398 | -260,209 | 3.37% | 5,950,011,223 |
| 2025-01-08 | 2025-01-06 | 39.911 | 148,955,607 | -158,370 | 3.38% | 5,944,921,673 |
| 2025-01-07 | 2025-01-03 | 39.911 | 149,113,977 | +94,151 | 3.38% | 5,951,242,330 |
| 2025-01-06 | 2025-01-02 | 39.859 | 149,019,826 | +32,539 | 3.38% | 5,939,730,481 |
| 2025-01-03 | 2024-12-31 | 41.628 | 148,987,287 | -462,733 | 3.38% | 6,202,019,342 |
| 2025-01-02 | 2024-12-27 | 41.264 | 149,450,020 | -26,815 | 3.39% | 6,166,845,702 |
| 2024-12-30 | 2024-12-24 | 41.316 | 149,476,835 | -143,230 | 3.39% | 6,175,730,183 |
| 2024-12-27 | 2024-12-20 | 40.067 | 149,620,065 | -34,250 | 3.39% | 5,994,797,005 |
| 2024-12-23 | 2024-12-19 | 40.067 | 149,654,315 | +30,993 | 3.39% | 5,996,169,293 |
| 2024-12-20 | 2024-12-18 | 39.755 | 149,623,322 | -168,509 | 3.39% | 5,948,213,782 |
| 2024-12-19 | 2024-12-17 | 38.766 | 149,791,831 | -3,987 | 3.40% | 5,806,819,408 |
| 2024-12-18 | 2024-12-16 | 38.974 | 149,795,818 | -480,698 | 3.40% | 5,838,152,351 |
| 2024-12-17 | 2024-12-13 | 39.234 | 150,276,516 | +36,514 | 3.41% | 5,895,985,152 |
| 2024-12-16 | 2024-12-12 | 40.795 | 150,240,002 | -87,698 | 3.41% | 6,129,083,822 |
| 2024-12-13 | 2024-12-11 | 39.859 | 150,327,700 | +19,752 | 3.41% | 5,991,860,585 |
| 2024-12-12 | 2024-12-10 | 40.015 | 150,307,948 | -101,512 | 3.41% | 6,014,537,031 |
| 2024-12-11 | 2024-12-09 | 39.963 | 150,409,460 | +12,267 | 3.41% | 6,010,772,483 |
| 2024-12-10 | 2024-12-06 | 38.506 | 150,397,193 | -110,863 | 3.41% | 5,791,157,386 |
| 2024-12-09 | 2024-12-05 | 37.881 | 150,508,056 | +1,128,089 | 3.41% | 5,701,446,364 |
| 2024-12-06 | 2024-12-04 | 37.881 | 149,379,967 | +138,849 | 3.39% | 5,658,712,845 |
| 2024-12-05 | 2024-12-03 | 37.777 | 149,241,118 | +37,405 | 3.38% | 5,637,921,594 |
| 2024-12-04 | 2024-12-02 | 36.945 | 149,203,713 | -2,030,217 | 3.38% | 5,512,287,962 |
| 2024-12-03 | 2024-11-29 | 36.685 | 151,233,930 | -3,821,436 | 3.43% | 5,547,946,602 |
| 2024-12-02 | 2024-11-28 | 36.528 | 155,055,366 | -2,944,131 | 3.51% | 5,663,929,383 |
| 2024-11-29 | 2024-11-27 | 36.945 | 157,999,497 | -2,509,666 | 3.58% | 5,837,245,654 |
| 2024-11-28 | 2024-11-26 | 35.904 | 160,509,163 | -2,203,729 | 3.64% | 5,762,923,283 |
| 2024-11-27 | 2024-11-25 | 36.216 | 162,712,892 | -3,622,727 | 3.69% | 5,892,846,401 |
| 2024-11-26 | 2024-11-22 | 36.476 | 166,335,619 | -2,888,980 | 3.77% | 6,067,324,096 |
| 2024-11-25 | 2024-11-21 | 37.309 | 169,224,599 | -12,573 | 3.84% | 6,313,592,778 |
| 2024-11-22 | 2024-11-20 | 38.089 | 169,237,172 | -134,214 | 3.84% | 6,446,155,208 |
| 2024-11-21 | 2024-11-19 | 37.881 | 169,371,386 | +52,821 | 3.84% | 6,416,014,521 |
| 2024-11-20 | 2024-11-18 | 38.246 | 169,318,565 | -583,994 | 3.84% | 6,475,686,799 |
| 2024-11-19 | 2024-11-15 | 37.985 | 169,902,559 | -1,511,114 | 3.85% | 6,453,817,757 |
| 2024-11-18 | 2024-11-14 | 38.922 | 171,413,673 | -78,233 | 3.89% | 6,671,768,618 |
| 2024-11-15 | 2024-11-13 | 38.974 | 171,491,906 | -107,140 | 3.89% | 6,683,737,153 |
| 2024-11-14 | 2024-11-12 | 39.130 | 171,599,046 | -179,080 | 3.89% | 6,714,700,203 |
| 2024-11-13 | 2024-11-11 | 40.067 | 171,778,126 | -175,074 | 3.89% | 6,882,599,572 |
| 2024-11-12 | 2024-11-08 | 40.639 | 171,953,200 | -50,685 | 3.90% | 6,988,037,287 |
| 2024-11-11 | 2024-11-07 | 41.576 | 172,003,885 | -1,682 | 3.90% | 7,151,200,474 |
| 2024-11-08 | 2024-11-06 | 40.327 | 172,005,567 | +16,335 | 3.90% | 6,936,463,784 |
| 2024-11-07 | 2024-11-05 | 41.628 | 171,989,232 | +303,165 | 3.90% | 7,159,540,690 |
| 2024-11-06 | 2024-11-04 | 40.275 | 171,686,067 | -34,362 | 3.89% | 6,914,645,666 |
| 2024-11-05 | 2024-11-01 | 39.755 | 171,720,429 | +17,488 | 3.89% | 6,826,675,206 |
| 2024-11-04 | 2024-10-31 | 39.546 | 171,702,941 | -101,182 | 3.89% | 6,790,241,862 |
| 2024-11-01 | 2024-10-30 | 39.703 | 171,804,123 | -950,673 | 3.89% | 6,821,062,632 |
| 2024-10-31 | 2024-10-29 | 40.951 | 172,754,796 | -293,554 | 3.92% | 7,074,549,063 |
| 2024-10-30 | 2024-10-28 | 40.899 | 173,048,350 | -304,838 | 3.92% | 7,077,565,971 |
| 2024-10-29 | 2024-10-25 | 41.212 | 173,353,188 | -236,562 | 3.93% | 7,144,156,043 |
| 2024-10-28 | 2024-10-24 | 41.264 | 173,589,750 | -199,352 | 3.94% | 7,162,937,842 |
| 2024-10-25 | 2024-10-23 | 41.784 | 173,789,102 | +634,098 | 3.94% | 7,261,594,640 |
| 2024-10-24 | 2024-10-22 | 41.316 | 173,155,004 | -8,428 | 3.93% | 7,154,008,743 |
| 2024-10-23 | 2024-10-21 | 41.264 | 173,163,432 | +7,496 | 3.93% | 7,145,346,426 |
| 2024-10-22 | 2024-10-18 | 41.992 | 173,155,936 | -24,984 | 3.93% | 7,271,179,006 |
| 2024-10-21 | 2024-10-17 | 40.275 | 173,180,920 | -44,201 | 3.93% | 6,974,850,777 |
| 2024-10-18 | 2024-10-16 | 41.576 | 173,225,121 | -168,637 | 3.93% | 7,201,974,347 |
| 2024-10-17 | 2024-10-15 | 40.639 | 173,393,758 | +1,801,832 | 3.93% | 7,046,580,385 |
| 2024-10-16 | 2024-10-14 | 42.408 | 171,591,926 | +164,920 | 3.89% | 7,276,932,980 |
| 2024-10-15 | 2024-10-10 | 41.472 | 171,427,006 | +1,926,662 | 3.89% | 7,109,375,922 |
| 2024-10-14 | 2024-10-09 | 39.807 | 169,500,344 | -189,501 | 3.84% | 6,747,236,554 |
| 2024-10-10 | 2024-10-08 | 41.264 | 169,689,845 | -1,248,839 | 3.85% | 7,002,013,725 |
| 2024-10-09 | 2024-10-07 | 49.173 | 170,938,684 | -636,056 | 3.87% | 8,405,548,959 |
| 2024-10-08 | 2024-10-04 | 48.288 | 171,574,740 | -602,099 | 3.89% | 8,285,052,087 |
| 2024-10-07 | 2024-10-03 | 47.196 | 172,176,839 | -147,898 | 3.90% | 8,125,983,475 |
| 2024-10-04 | 2024-10-02 | 45.478 | 172,324,737 | -336,592 | 3.91% | 7,837,056,440 |
| 2024-10-03 | 2024-09-30 | 40.119 | 172,661,329 | -213,975 | 3.91% | 6,926,971,087 |
| 2024-10-02 | 2024-09-27 | 39.755 | 172,875,304 | +647,722 | 3.92% | 6,872,586,787 |
| 2024-09-30 | 2024-09-26 | 39.130 | 172,227,582 | +2,541,027 | 3.90% | 6,739,294,925 |
| 2024-09-27 | 2024-09-25 | 37.309 | 169,686,555 | +6,164,001 | 3.85% | 6,330,827,873 |
| 2024-09-26 | 2024-09-24 | 35.696 | 163,522,554 | -2,680,262 | 3.71% | 5,837,080,661 |
| 2024-09-25 | 2024-09-23 | 32.210 | 166,202,816 | +1,660,442 | 3.77% | 5,353,316,792 |
| 2024-09-24 | 2024-09-20 | 32.001 | 164,542,374 | +128,280 | 3.73% | 5,265,586,993 |
| 2024-09-23 | 2024-09-19 | 31.637 | 164,414,094 | +64,764 | 3.73% | 5,201,595,068 |
| 2024-09-20 | 2024-09-17 | 31.325 | 164,349,330 | +23,542 | 3.73% | 5,148,234,808 |
| 2024-09-19 | 2024-09-16 | 30.648 | 164,325,788 | +19,016 | 3.73% | 5,036,338,776 |
| 2024-09-17 | 2024-09-13 | 30.857 | 164,306,772 | +481,995 | 3.72% | 5,069,954,646 |
| 2024-09-16 | 2024-09-12 | 30.180 | 163,824,777 | -65,341 | 3.71% | 4,944,262,230 |
| 2024-09-13 | 2024-09-11 | 30.232 | 163,890,118 | -251,754 | 3.72% | 4,954,762,224 |
| 2024-09-12 | 2024-09-10 | 30.076 | 164,141,872 | -1,181,323 | 3.72% | 4,936,750,036 |
| 2024-09-11 | 2024-09-09 | 30.336 | 165,323,195 | -1,177,187 | 3.75% | 5,015,292,444 |
| 2024-09-10 | 2024-09-05 | 31.533 | 166,500,382 | +84,881 | 3.77% | 5,250,271,667 |
| 2024-09-09 | 2024-09-04 | 32.418 | 166,415,501 | +327,775 | 3.77% | 5,394,804,870 |
| 2024-09-05 | 2024-09-03 | 32.470 | 166,087,726 | -256,271 | 3.76% | 5,392,821,507 |
| 2024-09-04 | 2024-09-02 | 33.510 | 166,343,997 | -536,381 | 3.77% | 5,574,256,097 |
| 2024-09-03 | 2024-08-30 | 33.667 | 166,880,378 | -1,771,567 | 3.78% | 5,618,281,209 |
| 2024-09-02 | 2024-08-29 | 35.176 | 168,651,945 | -1,117,376 | 3.82% | 5,932,421,054 |
| 2024-08-30 | 2024-08-28 | 36.008 | 169,769,321 | -221,487 | 3.85% | 6,113,067,955 |
| 2024-08-29 | 2024-08-27 | 36.060 | 169,990,808 | -40,381 | 3.85% | 6,129,888,716 |
| 2024-08-28 | 2024-08-26 | 35.540 | 170,031,189 | -17,421 | 3.85% | 6,042,869,464 |
| 2024-08-27 | 2024-08-23 | 35.123 | 170,048,610 | -742,773 | 3.85% | 5,972,701,035 |
| 2024-08-26 | 2024-08-22 | 35.019 | 170,791,383 | +558,636 | 3.87% | 5,981,015,625 |
| 2024-08-23 | 2024-08-21 | 34.863 | 170,232,747 | +146,122 | 3.86% | 5,934,878,432 |
| 2024-08-22 | 2024-08-20 | 35.019 | 170,086,625 | +237,821 | 3.86% | 5,956,335,406 |
| 2024-08-21 | 2024-08-19 | 34.967 | 169,848,804 | +504,645 | 3.85% | 5,939,169,003 |
| 2024-08-20 | 2024-08-16 | 34.655 | 169,344,159 | -12,338 | 3.84% | 5,868,652,146 |
| 2024-08-19 | 2024-08-15 | 34.395 | 169,356,497 | +33,507 | 3.84% | 5,825,017,561 |
| 2024-08-16 | 2024-08-14 | 33.667 | 169,322,990 | -6,342 | 3.84% | 5,700,515,449 |
| 2024-08-15 | 2024-08-13 | 33.719 | 169,329,332 | -20,179 | 3.84% | 5,709,539,981 |
| 2024-08-14 | 2024-08-12 | 33.823 | 169,349,511 | +66,177 | 3.84% | 5,727,844,524 |
| 2024-08-13 | 2024-08-09 | 33.823 | 169,283,334 | +21,332 | 3.84% | 5,725,606,245 |
| 2024-08-12 | 2024-08-08 | 33.198 | 169,262,002 | -371,903 | 3.84% | 5,619,194,561 |
| 2024-08-09 | 2024-08-07 | 32.834 | 169,633,905 | -157,979 | 3.85% | 5,569,753,004 |
| 2024-08-08 | 2024-08-06 | 32.314 | 169,791,884 | -277,218 | 3.85% | 5,486,589,208 |
| 2024-08-07 | 2024-08-05 | 32.834 | 170,069,102 | -27,588 | 3.86% | 5,584,042,246 |
| 2024-08-06 | 2024-08-02 | 33.302 | 170,096,690 | +1,442 | 3.86% | 5,664,606,599 |
| 2024-08-05 | 2024-08-01 | 33.510 | 170,095,248 | -18,738 | 3.86% | 5,699,962,068 |
| 2024-08-02 | 2024-07-31 | 33.823 | 170,113,986 | -163,429 | 3.86% | 5,753,701,073 |
| 2024-08-01 | 2024-07-30 | 33.250 | 170,277,415 | -16,431 | 3.86% | 5,661,764,801 |
| 2024-07-31 | 2024-07-29 | 33.510 | 170,293,846 | -183 | 3.86% | 5,706,617,169 |
| 2024-07-30 | 2024-07-26 | 33.250 | 170,294,029 | -108,037 | 3.86% | 5,662,317,220 |
| 2024-07-29 | 2024-07-25 | 33.458 | 170,402,066 | -1,152,216 | 3.86% | 5,701,376,828 |
| 2024-07-26 | 2024-07-24 | 34.707 | 171,554,282 | -1,568,668 | 3.89% | 5,954,171,147 |
| 2024-07-25 | 2024-07-23 | 35.123 | 173,122,950 | -195,062 | 3.92% | 6,080,682,592 |
| 2024-07-24 | 2024-07-22 | 34.863 | 173,318,012 | -823,754 | 3.93% | 6,042,441,007 |
| 2024-07-23 | 2024-07-19 | 35.228 | 174,141,766 | +838,189 | 3.95% | 6,134,589,833 |
| 2024-07-22 | 2024-07-18 | 35.696 | 173,303,577 | +20,040 | 3.93% | 6,186,222,836 |
| 2024-07-19 | 2024-07-17 | 36.008 | 173,283,537 | +4,170,859 | 3.93% | 6,239,608,139 |
| 2024-07-18 | 2024-07-16 | 35.904 | 169,112,678 | -75,430 | 3.83% | 6,071,824,009 |
| 2024-07-17 | 2024-07-15 | 36.424 | 169,188,108 | -242,307 | 3.84% | 6,162,568,948 |
| 2024-07-16 | 2024-07-12 | 37.049 | 169,430,415 | +237,353 | 3.84% | 6,277,190,166 |
| 2024-07-15 | 2024-07-11 | 35.384 | 169,193,062 | +3,159,820 | 3.84% | 5,986,670,840 |
| 2024-07-12 | 2024-07-10 | 34.499 | 166,033,242 | +2,299,312 | 3.76% | 5,727,993,203 |
| 2024-07-11 | 2024-07-09 | 34.447 | 163,733,930 | +998,406 | 3.71% | 5,640,149,204 |
| 2024-07-10 | 2024-07-08 | 34.291 | 162,735,524 | -138,496 | 3.69% | 5,580,353,340 |
| 2024-07-09 | 2024-07-05 | 34.551 | 162,874,020 | +2,417,520 | 3.69% | 5,627,478,085 |
| 2024-07-08 | 2024-07-04 | 35.540 | 160,456,500 | -246,623 | 3.64% | 5,702,587,213 |
| 2024-07-05 | 2024-07-03 | 34.915 | 160,703,123 | -375,480 | 3.64% | 5,611,006,273 |
| 2024-07-04 | 2024-07-02 | 40.273 | 161,078,603 | -2,759,215 | 3.65% | 6,487,191,305 |
| 2024-07-03 | 2024-06-28 | 39.222 | 163,837,818 | +9,857,962 | 3.71% | 6,426,105,662 |
| 2024-07-02 | 2024-06-27 | 39.278 | 153,979,856 | -355,503 | 3.71% | 6,047,971,410 |
| 2024-06-28 | 2024-06-26 | 39.333 | 154,335,359 | -1,629,138 | 3.72% | 6,070,472,679 |
| 2024-06-27 | 2024-06-25 | 39.554 | 155,964,497 | +485,804 | 3.76% | 6,169,063,809 |
| 2024-06-26 | 2024-06-24 | 39.167 | 155,478,693 | -1,903,889 | 3.75% | 6,089,639,876 |
| 2024-06-25 | 2024-06-21 | 38.780 | 157,382,582 | -201,348 | 3.79% | 6,103,263,994 |
| 2024-06-24 | 2024-06-20 | 39.499 | 157,583,930 | +558,395 | 3.80% | 6,224,401,670 |
| 2024-06-21 | 2024-06-19 | 39.776 | 157,025,535 | -703,596 | 3.78% | 6,245,779,440 |
| 2024-06-20 | 2024-06-18 | 38.116 | 157,729,131 | -247,122 | 3.80% | 6,011,994,909 |
| 2024-06-19 | 2024-06-17 | 38.005 | 157,976,253 | -589,080 | 3.81% | 6,003,935,491 |
| 2024-06-18 | 2024-06-14 | 37.341 | 158,565,333 | -718,990 | 3.82% | 5,921,060,360 |
| 2024-06-17 | 2024-06-13 | 37.065 | 159,284,323 | +57,513 | 3.84% | 5,903,849,912 |
| 2024-06-14 | 2024-06-12 | 37.452 | 159,226,810 | +4,408,667 | 3.84% | 5,963,377,944 |
| 2024-06-13 | 2024-06-11 | 38.393 | 154,818,143 | +1,483,402 | 3.73% | 5,943,863,071 |
| 2024-06-12 | 2024-06-07 | 39.222 | 153,334,741 | -154,648 | 3.70% | 6,014,150,208 |
| 2024-06-11 | 2024-06-06 | 39.167 | 153,489,389 | +856,092 | 3.70% | 6,011,724,731 |
| 2024-06-07 | 2024-06-05 | 38.946 | 152,633,297 | -250,337 | 3.68% | 5,944,419,035 |
| 2024-06-06 | 2024-06-04 | 39.222 | 152,883,634 | -2,216,170 | 3.68% | 5,996,456,728 |
| 2024-06-05 | 2024-06-03 | 39.001 | 155,099,804 | -436,450 | 3.74% | 6,049,059,239 |
| 2024-06-04 | 2024-05-31 | 38.503 | 155,536,254 | -3,562,883 | 3.75% | 5,988,641,923 |
| 2024-06-03 | 2024-05-30 | 38.946 | 159,099,137 | +917,261 | 3.83% | 6,196,236,057 |
| 2024-05-31 | 2024-05-29 | 39.665 | 158,181,876 | -5,395,360 | 3.81% | 6,274,272,101 |
| 2024-05-30 | 2024-05-28 | 40.605 | 163,577,236 | +33,893 | 3.94% | 6,642,115,099 |
| 2024-05-29 | 2024-05-27 | 40.993 | 163,543,343 | +14,352 | 3.94% | 6,704,070,158 |
| 2024-05-28 | 2024-05-24 | 40.107 | 163,528,991 | +15,310 | 3.94% | 6,558,737,285 |
| 2024-05-27 | 2024-05-23 | 41.048 | 163,513,681 | +277,474 | 3.94% | 6,711,899,922 |
| 2024-05-24 | 2024-05-22 | 41.988 | 163,236,207 | -4,971 | 3.93% | 6,854,025,918 |
| 2024-05-23 | 2024-05-21 | 41.878 | 163,241,178 | +1,653,992 | 3.93% | 6,836,173,418 |
| 2024-05-22 | 2024-05-20 | 42.874 | 161,587,186 | +2,617,739 | 3.89% | 6,927,811,973 |
| 2024-05-21 | 2024-05-17 | 43.593 | 158,969,447 | +2,387,489 | 3.83% | 6,929,906,142 |
| 2024-05-20 | 2024-05-16 | 43.261 | 156,581,958 | -284,855 | 3.77% | 6,773,855,751 |
| 2024-05-17 | 2024-05-14 | 41.048 | 156,866,813 | -511,283 | 3.78% | 6,439,059,677 |
| 2024-05-16 | 2024-05-13 | 42.431 | 157,378,096 | +3,457,581 | 3.79% | 6,677,703,355 |
| 2024-05-14 | 2024-05-10 | 41.878 | 153,920,515 | +5,255,413 | 3.71% | 6,445,845,013 |
| 2024-05-13 | 2024-05-09 | 40.052 | 148,665,102 | -51,706 | 3.58% | 5,954,359,760 |
| 2024-05-10 | 2024-05-08 | 39.333 | 148,716,808 | -2,819,663 | 3.58% | 5,849,478,212 |
| 2024-05-09 | 2024-05-07 | 40.163 | 151,536,471 | +2,933,532 | 3.65% | 6,086,130,515 |
| 2024-05-08 | 2024-05-06 | 39.886 | 148,602,939 | +706,707 | 3.58% | 5,927,207,552 |
| 2024-05-07 | 2024-05-03 | 39.997 | 147,896,232 | +153,650 | 3.56% | 5,915,383,129 |
| 2024-05-06 | 2024-05-02 | 39.444 | 147,742,582 | -66,076 | 3.56% | 5,827,505,420 |
| 2024-05-03 | 2024-04-30 | 38.005 | 147,808,658 | +2,301,886 | 3.56% | 5,617,512,954 |
| 2024-05-02 | 2024-04-29 | 38.669 | 145,506,772 | +530,399 | 3.51% | 5,626,623,472 |
| 2024-04-30 | 2024-04-26 | 37.839 | 144,976,373 | -1,978,415 | 3.49% | 5,485,810,530 |
| 2024-04-29 | 2024-04-25 | 37.729 | 146,954,788 | -130,747 | 3.54% | 5,544,413,175 |
| 2024-04-26 | 2024-04-24 | 36.567 | 147,085,535 | -82,609 | 3.54% | 5,378,471,796 |
| 2024-04-25 | 2024-04-23 | 35.903 | 147,168,144 | -503,353 | 3.55% | 5,283,795,264 |
| 2024-04-24 | 2024-04-22 | 35.737 | 147,671,497 | +239,649 | 3.56% | 5,277,359,345 |
| 2024-04-23 | 2024-04-19 | 36.014 | 147,431,848 | +729,003 | 3.55% | 5,309,575,119 |
| 2024-04-22 | 2024-04-18 | 36.124 | 146,702,845 | +976,184 | 3.54% | 5,299,552,381 |
| 2024-04-19 | 2024-04-17 | 35.129 | 145,726,661 | -41,281 | 3.51% | 5,119,177,768 |
| 2024-04-18 | 2024-04-16 | 34.686 | 145,767,942 | -9,520,852 | 3.51% | 5,056,116,065 |
| 2024-04-17 | 2024-04-15 | 35.129 | 155,288,794 | +1,872,882 | 3.74% | 5,455,082,387 |
| 2024-04-16 | 2024-04-12 | 34.963 | 153,415,912 | +2,893,010 | 3.70% | 5,363,829,396 |
| 2024-04-15 | 2024-04-11 | 35.295 | 150,522,902 | +1,169,548 | 3.63% | 5,312,644,223 |
| 2024-04-12 | 2024-04-10 | 35.461 | 149,353,354 | +947 | 3.60% | 5,296,152,490 |
| 2024-04-11 | 2024-04-09 | 34.907 | 149,352,407 | -22,596 | 3.60% | 5,213,496,149 |
| 2024-04-10 | 2024-04-08 | 34.741 | 149,375,003 | -462,497 | 3.60% | 5,189,494,337 |
| 2024-04-09 | 2024-04-05 | 34.188 | 149,837,500 | -589,154 | 3.61% | 5,122,671,006 |
| 2024-04-08 | 2024-04-03 | 34.188 | 150,426,654 | -248,407 | 3.63% | 5,142,813,108 |
| 2024-04-05 | 2024-04-02 | 34.797 | 150,675,061 | +284,743 | 3.63% | 5,242,995,597 |
| 2024-04-03 | 2024-03-28 | 34.243 | 150,390,318 | +1,184,797 | 3.62% | 5,149,890,540 |
| 2024-04-02 | 2024-03-27 | 34.243 | 149,205,521 | -205,619 | 3.60% | 5,109,318,946 |
| 2024-03-28 | 2024-03-26 | 34.631 | 149,411,140 | -351,574 | 3.60% | 5,174,218,736 |
| 2024-03-27 | 2024-03-25 | 33.192 | 149,762,714 | +710,450 | 3.61% | 4,970,984,669 |
| 2024-03-26 | 2024-03-22 | 33.414 | 149,052,264 | -1,975,817 | 3.59% | 4,980,385,813 |
| 2024-03-25 | 2024-03-21 | 34.243 | 151,028,081 | -1,477,033 | 3.64% | 5,171,729,776 |
| 2024-03-22 | 2024-03-20 | 33.358 | 152,505,114 | -976,578 | 3.68% | 5,087,321,579 |
| 2024-03-21 | 2024-03-19 | 33.192 | 153,481,692 | -484,761 | 3.70% | 5,094,426,493 |
| 2024-03-20 | 2024-03-18 | 33.580 | 153,966,453 | -30,414 | 3.71% | 5,170,139,574 |
| 2024-03-19 | 2024-03-15 | 33.524 | 153,996,867 | +6,327 | 3.71% | 5,162,641,655 |
| 2024-03-18 | 2024-03-14 | 34.133 | 153,990,540 | -105,069 | 3.71% | 5,256,137,013 |
| 2024-03-15 | 2024-03-13 | 34.409 | 154,095,609 | -70,047 | 3.71% | 5,302,346,684 |
| 2024-03-14 | 2024-03-12 | 35.018 | 154,165,656 | -2,618,719 | 3.72% | 5,398,570,993 |
| 2024-03-13 | 2024-03-11 | 33.248 | 156,784,375 | -2,463,708 | 3.78% | 5,212,723,903 |
| 2024-03-12 | 2024-03-08 | 32.805 | 159,248,083 | -1,184,391 | 3.84% | 5,224,158,899 |
| 2024-03-11 | 2024-03-07 | 33.082 | 160,432,474 | -150,035 | 3.87% | 5,307,389,200 |
| 2024-03-08 | 2024-03-06 | 33.192 | 160,582,509 | -597,426 | 3.87% | 5,330,119,688 |
| 2024-03-07 | 2024-03-05 | 32.584 | 161,179,935 | -2,137,493 | 3.88% | 5,251,867,282 |
| 2024-03-06 | 2024-03-04 | 32.971 | 163,317,428 | -1,851,268 | 3.94% | 5,384,758,906 |
| 2024-03-05 | 2024-03-01 | 33.580 | 165,168,696 | -3,546,609 | 3.98% | 5,546,306,971 |
| 2024-03-04 | 2024-02-29 | 33.801 | 168,715,305 | -1,586,404 | 4.07% | 5,702,734,637 |
| 2024-03-01 | 2024-02-28 | 34.078 | 170,301,709 | +1,623,399 | 4.10% | 5,803,462,600 |
| 2024-02-29 | 2024-02-27 | 34.852 | 168,678,310 | -578,920 | 4.07% | 5,878,780,734 |
| 2024-02-28 | 2024-02-26 | 34.797 | 169,257,230 | +135,364 | 4.08% | 5,889,593,844 |
| 2024-02-27 | 2024-02-23 | 35.184 | 169,121,866 | -570,902 | 4.08% | 5,950,375,173 |
| 2024-02-26 | 2024-02-22 | 35.129 | 169,692,768 | +480,296 | 4.09% | 5,961,074,242 |
| 2024-02-23 | 2024-02-21 | 34.797 | 169,212,472 | -789,011 | 4.08% | 5,888,036,413 |
| 2024-02-22 | 2024-02-20 | 33.026 | 170,001,483 | -510,207 | 4.10% | 5,614,544,298 |
| 2024-02-21 | 2024-02-19 | 33.248 | 170,511,690 | -37,901 | 4.11% | 5,669,125,907 |
| 2024-02-20 | 2024-02-16 | 34.078 | 170,549,591 | +26,166 | 4.11% | 5,811,909,807 |
| 2024-02-19 | 2024-02-15 | 33.524 | 170,523,425 | +51,739 | 4.11% | 5,716,683,424 |
| 2024-02-16 | 2024-02-14 | 33.469 | 170,471,686 | +88,335 | 4.11% | 5,705,518,300 |
| 2024-02-15 | 2024-02-09 | 31.865 | 170,383,351 | -2,625,118 | 4.11% | 5,429,215,877 |
| 2024-02-14 | 2024-02-07 | 32.086 | 173,008,469 | -893,374 | 4.17% | 5,551,148,279 |
| 2024-02-08 | 2024-02-06 | 32.695 | 173,901,843 | +206,310 | 4.19% | 5,685,637,111 |
| 2024-02-07 | 2024-02-05 | 30.703 | 173,695,533 | -113,575 | 4.19% | 5,332,969,555 |
| 2024-02-06 | 2024-02-02 | 30.482 | 173,809,108 | -966,501 | 4.19% | 5,297,995,697 |
| 2024-02-05 | 2024-02-01 | 30.980 | 174,775,609 | -693,130 | 4.21% | 5,414,474,625 |
| 2024-02-02 | 2024-01-31 | 31.588 | 175,468,739 | -1,392,336 | 4.23% | 5,542,725,040 |
| 2024-02-01 | 2024-01-30 | 31.533 | 176,861,075 | -320,839 | 4.26% | 5,576,922,222 |
| 2024-01-31 | 2024-01-29 | 32.750 | 177,181,914 | -283,343 | 4.27% | 5,802,679,278 |
| 2024-01-30 | 2024-01-26 | 32.031 | 177,465,257 | +4,003,250 | 4.28% | 5,684,331,244 |
| 2024-01-29 | 2024-01-25 | 31.920 | 173,462,007 | -6,630,902 | 4.18% | 5,536,912,390 |
| 2024-01-26 | 2024-01-24 | 30.648 | 180,092,909 | -4,413,566 | 4.34% | 5,519,425,167 |
| 2024-01-25 | 2024-01-23 | 29.763 | 184,506,475 | -1,421,583 | 4.45% | 5,491,378,247 |
| 2024-01-24 | 2024-01-22 | 28.048 | 185,928,058 | -3,198,985 | 4.48% | 5,214,832,508 |
| 2024-01-23 | 2024-01-19 | 27.826 | 189,127,043 | -1,554,663 | 4.56% | 5,262,705,760 |
| 2024-01-22 | 2024-01-18 | 28.048 | 190,681,706 | -3,387,070 | 4.60% | 5,348,160,841 |
| 2024-01-19 | 2024-01-17 | 27.716 | 194,068,776 | -4,955,419 | 4.68% | 5,378,743,871 |
| 2024-01-18 | 2024-01-16 | 28.656 | 199,024,195 | -2,038,828 | 4.80% | 5,703,259,169 |
| 2024-01-17 | 2024-01-15 | 29.209 | 201,063,023 | +327,219 | 4.85% | 5,872,913,470 |
| 2024-01-16 | 2024-01-12 | 28.988 | 200,735,804 | -1,924,512 | 4.84% | 5,818,936,265 |
| 2024-01-15 | 2024-01-11 | 28.988 | 202,660,316 | -719,566 | 4.88% | 5,874,724,084 |
| 2024-01-12 | 2024-01-10 | 28.545 | 203,379,882 | -58,535 | 4.90% | 5,805,573,989 |
| 2024-01-11 | 2024-01-09 | 28.601 | 203,438,417 | -1,834,865 | 4.90% | 5,818,499,248 |
| 2024-01-10 | 2024-01-08 | 28.988 | 205,273,282 | -1,839,095 | 4.95% | 5,950,468,831 |
| 2024-01-09 | 2024-01-05 | 29.763 | 207,112,377 | -958,774 | 4.99% | 6,164,186,930 |
| 2024-01-08 | 2024-01-04 | 29.486 | 208,071,151 | -57,831 | 5.01% | 6,135,169,281 |
| 2024-01-05 | 2024-01-03 | 29.375 | 208,128,982 | -3,077,773 | 5.02% | 6,113,846,810 |
| 2024-01-04 | 2024-01-02 | 29.320 | 211,206,755 | -175,794 | 5.09% | 6,192,573,148 |
| 2024-01-03 | 2023-12-29 | 30.094 | 211,382,549 | +1,187,152 | 5.09% | 6,361,440,976 |
| 2024-01-02 | 2023-12-28 | 30.039 | 210,195,397 | -1,816,392 | 5.07% | 6,314,086,141 |
| 2023-12-29 | 2023-12-27 | 28.767 | 212,011,789 | +2,172,151 | 5.11% | 6,098,890,358 |
| 2023-12-28 | 2023-12-22 | 28.545 | 209,839,638 | +581,528 | 5.06% | 5,989,970,749 |
| 2023-12-27 | 2023-12-21 | 28.767 | 209,258,110 | -998,542 | 5.04% | 6,019,675,960 |
| 2023-12-22 | 2023-12-20 | 28.214 | 210,256,652 | +706,463 | 5.07% | 5,932,085,370 |
| 2023-12-21 | 2023-12-19 | 27.937 | 209,550,189 | +449,883 | 5.05% | 5,854,191,255 |
| 2023-12-20 | 2023-12-18 | 28.324 | 209,100,306 | -711,389 | 5.04% | 5,922,595,891 |
| 2023-12-19 | 2023-12-15 | 28.601 | 209,811,695 | +93,998 | 5.06% | 6,000,780,028 |
| 2023-12-18 | 2023-12-14 | 27.107 | 209,717,697 | +1,861,940 | 5.05% | 5,684,845,047 |
| 2023-12-15 | 2023-12-13 | 27.218 | 207,855,757 | -209,799 | 5.01% | 5,657,370,638 |
| 2023-12-14 | 2023-12-12 | 28.380 | 208,065,556 | +170,822 | 5.01% | 5,904,797,767 |
| 2023-12-13 | 2023-12-11 | 27.605 | 207,894,734 | -391,871 | 5.01% | 5,738,937,644 |
| 2023-12-12 | 2023-12-08 | 28.103 | 208,286,605 | -152,194 | 5.02% | 5,853,458,250 |
| 2023-12-11 | 2023-12-07 | 28.601 | 208,438,799 | -269,405 | 5.02% | 5,961,514,119 |
| 2023-12-08 | 2023-12-06 | 29.375 | 208,708,204 | -746,303 | 5.03% | 6,130,861,617 |
| 2023-12-07 | 2023-12-05 | 28.656 | 209,454,507 | +94,350 | 5.05% | 6,002,151,334 |
| 2023-12-06 | 2023-12-04 | 29.154 | 209,360,157 | -577,942 | 5.05% | 6,103,685,137 |
| 2023-12-05 | 2023-12-01 | 29.541 | 209,938,099 | +13,726 | 5.06% | 6,201,831,877 |
| 2023-12-04 | 2023-11-30 | 30.205 | 209,924,373 | -1,946,099 | 5.06% | 6,340,784,291 |
| 2023-12-01 | 2023-11-29 | 30.260 | 211,870,472 | -913,763 | 5.11% | 6,411,287,201 |
| 2023-11-30 | 2023-11-28 | 31.035 | 212,784,235 | -1,628,117 | 5.13% | 6,603,737,189 |
| 2023-11-29 | 2023-11-27 | 32.086 | 214,412,352 | -289,674 | 5.17% | 6,879,632,921 |
| 2023-11-28 | 2023-11-24 | 32.639 | 214,702,026 | -218,174 | 5.17% | 7,007,702,009 |
| 2023-11-27 | 2023-11-23 | 33.469 | 214,920,200 | +18,129 | 5.18% | 7,193,165,991 |
| 2023-11-24 | 2023-11-22 | 33.192 | 214,902,071 | -1,768,326 | 5.18% | 7,133,116,594 |
| 2023-11-23 | 2023-11-21 | 33.358 | 216,670,397 | -1,803,783 | 5.22% | 7,227,770,644 |
| 2023-11-22 | 2023-11-20 | 33.635 | 218,474,180 | -750,161 | 5.27% | 7,348,372,596 |
| 2023-11-21 | 2023-11-17 | 32.695 | 219,224,341 | +16,992 | 5.28% | 7,167,434,383 |
| 2023-11-20 | 2023-11-16 | 33.690 | 219,207,349 | +140,698 | 5.28% | 7,385,159,412 |
| 2023-11-17 | 2023-11-15 | 33.967 | 219,066,651 | -83,152 | 5.28% | 7,441,013,830 |
| 2023-11-16 | 2023-11-14 | 32.252 | 219,149,803 | -372,317 | 5.28% | 7,068,009,279 |
| 2023-11-15 | 2023-11-13 | 32.031 | 219,522,120 | -29,096 | 5.29% | 7,031,440,782 |
| 2023-11-14 | 2023-11-10 | 32.307 | 219,551,216 | +67,787 | 5.29% | 7,093,101,354 |
| 2023-11-13 | 2023-11-09 | 32.916 | 219,483,429 | -37,332 | 5.29% | 7,224,473,027 |
| 2023-11-10 | 2023-11-08 | 32.971 | 219,520,761 | -647 | 5.29% | 7,237,845,876 |
| 2023-11-09 | 2023-11-07 | 33.469 | 219,521,408 | +61,044 | 5.29% | 7,347,163,861 |
| 2023-11-08 | 2023-11-06 | 34.465 | 219,460,364 | +504,043 | 5.29% | 7,563,653,298 |
| 2023-11-07 | 2023-11-03 | 33.690 | 218,956,321 | +134,618 | 5.28% | 7,376,702,205 |
| 2023-11-06 | 2023-11-02 | 32.805 | 218,821,703 | -43,960 | 5.27% | 7,178,481,056 |
| 2023-11-03 | 2023-11-01 | 32.473 | 218,865,663 | -139,593 | 5.27% | 7,107,276,394 |
| 2023-11-02 | 2023-10-31 | 32.971 | 219,005,256 | -113,248 | 5.28% | 7,220,849,098 |
| 2023-11-01 | 2023-10-30 | 33.524 | 219,118,504 | +517,889 | 5.28% | 7,345,800,847 |
| 2023-10-31 | 2023-10-27 | 34.852 | 218,600,615 | -428,845 | 5.27% | 7,618,674,172 |
| 2023-10-30 | 2023-10-26 | 34.409 | 219,029,460 | -53,945 | 5.28% | 7,536,685,428 |
| 2023-10-27 | 2023-10-25 | 34.188 | 219,083,405 | +138,179 | 5.28% | 7,490,062,279 |
| 2023-10-26 | 2023-10-24 | 33.856 | 218,945,226 | +20,056 | 5.28% | 7,412,665,005 |
| 2023-10-25 | 2023-10-20 | 33.967 | 218,925,170 | -237,836 | 5.28% | 7,436,208,160 |
| 2023-10-24 | 2023-10-19 | 33.856 | 219,163,006 | +161,319 | 5.28% | 7,420,038,220 |
| 2023-10-20 | 2023-10-18 | 35.737 | 219,001,687 | -861,046 | 5.28% | 7,826,497,483 |
| 2023-10-19 | 2023-10-17 | 35.516 | 219,862,733 | -871,735 | 5.30% | 7,808,616,999 |
| 2023-10-18 | 2023-10-16 | 35.571 | 220,734,468 | +27,792 | 5.32% | 7,851,788,609 |
| 2023-10-17 | 2023-10-13 | 36.346 | 220,706,676 | +274,231 | 5.32% | 8,021,735,006 |
| 2023-10-16 | 2023-10-12 | 36.954 | 220,432,445 | -54,682 | 5.31% | 8,145,907,082 |
| 2023-10-13 | 2023-10-11 | 35.405 | 220,487,127 | -1,541,467 | 5.31% | 7,806,397,904 |
| 2023-10-12 | 2023-10-10 | 35.737 | 222,028,594 | -128,794 | 5.35% | 7,934,670,531 |
| 2023-10-11 | 2023-10-09 | 35.239 | 222,157,388 | +255,781 | 5.35% | 7,828,664,192 |
| 2023-10-10 | 2023-10-06 | 35.129 | 221,901,607 | +9,283 | 5.35% | 7,795,099,163 |
| 2023-10-09 | 2023-10-05 | 34.520 | 221,892,324 | +726 | 5.35% | 7,659,745,499 |
| 2023-10-06 | 2023-10-04 | 34.409 | 221,891,598 | -94,775 | 5.35% | 7,635,170,051 |
| 2023-10-05 | 2023-10-03 | 34.520 | 221,986,373 | +299,233 | 5.35% | 7,662,992,080 |
| 2023-10-04 | 2023-09-29 | 36.180 | 221,687,140 | +166,303 | 5.34% | 8,020,578,994 |
| 2023-10-03 | 2023-09-28 | 36.069 | 221,520,837 | -25,253 | 5.34% | 7,990,052,833 |
| 2023-09-29 | 2023-09-27 | 35.903 | 221,546,090 | -14,396 | 5.34% | 7,954,195,448 |
| 2023-09-28 | 2023-09-26 | 35.239 | 221,560,486 | -113,601 | 5.34% | 7,807,629,801 |
| 2023-09-27 | 2023-09-25 | 35.627 | 221,674,087 | -164,406 | 5.34% | 7,897,475,139 |
| 2023-09-26 | 2023-09-22 | 35.958 | 221,838,493 | -1,194,698 | 5.35% | 7,976,965,883 |
| 2023-09-25 | 2023-09-21 | 34.741 | 223,033,191 | -78,280 | 5.38% | 7,748,481,730 |
| 2023-09-22 | 2023-09-20 | 35.405 | 223,111,471 | -247,421 | 5.38% | 7,899,313,412 |
| 2023-09-21 | 2023-09-19 | 35.737 | 223,358,892 | -86,821 | 5.38% | 7,982,211,598 |
| 2023-09-20 | 2023-09-18 | 35.516 | 223,445,713 | +73,438 | 5.39% | 7,935,869,663 |
| 2023-09-19 | 2023-09-15 | 35.958 | 223,372,275 | +2,399,826 | 5.38% | 8,032,118,289 |
| 2023-09-18 | 2023-09-14 | 35.792 | 220,972,449 | +394,473 | 5.33% | 7,909,151,257 |
| 2023-09-15 | 2023-09-13 | 35.571 | 220,577,976 | +858,413 | 5.32% | 7,846,222,001 |
| 2023-09-14 | 2023-09-12 | 35.350 | 219,719,563 | +584,272 | 5.30% | 7,767,067,088 |
| 2023-09-13 | 2023-09-11 | 36.069 | 219,135,291 | +34,119 | 5.28% | 7,904,008,383 |
| 2023-09-12 | 2023-09-07 | 36.180 | 219,101,172 | +1,942,475 | 5.28% | 7,927,019,392 |
| 2023-09-11 | 2023-09-06 | 36.512 | 217,158,697 | -49,116 | 5.23% | 7,928,821,382 |
| 2023-09-07 | 2023-09-05 | 36.456 | 217,207,813 | +357,342 | 5.23% | 7,918,598,605 |
| 2023-09-06 | 2023-09-04 | 37.341 | 216,850,471 | +2,083,012 | 5.23% | 8,097,512,260 |
| 2023-09-05 | 2023-08-31 | 34.299 | 214,767,459 | -6,414,312 | 5.18% | 7,366,270,114 |
| 2023-09-04 | 2023-08-30 | 34.741 | 221,181,771 | +108,087 | 5.33% | 7,684,160,837 |
| 2023-08-31 | 2023-08-29 | 34.852 | 221,073,684 | -43,928 | 5.33% | 7,704,865,636 |
| 2023-08-30 | 2023-08-28 | 34.354 | 221,117,612 | -83,141 | 5.33% | 7,596,305,235 |
| 2023-08-29 | 2023-08-25 | 34.022 | 221,200,753 | -159,351 | 5.33% | 7,525,739,623 |
| 2023-08-28 | 2023-08-24 | 33.801 | 221,360,104 | +312,320 | 5.33% | 7,482,177,935 |
| 2023-08-25 | 2023-08-23 | 33.635 | 221,047,784 | -17,561 | 5.33% | 7,434,935,690 |
| 2023-08-24 | 2023-08-22 | 33.967 | 221,065,345 | +441,697 | 5.33% | 7,508,903,259 |
| 2023-08-23 | 2023-08-21 | 33.469 | 220,623,648 | -1,930,792 | 5.32% | 7,384,054,741 |
| 2023-08-22 | 2023-08-18 | 34.243 | 222,554,440 | -83,312 | 5.36% | 7,621,042,501 |
| 2023-08-21 | 2023-08-17 | 34.409 | 222,637,752 | -4,856,619 | 5.37% | 7,660,844,807 |
| 2023-08-18 | 2023-08-16 | 35.073 | 227,494,371 | -2,838,489 | 5.48% | 7,978,980,151 |
| 2023-08-17 | 2023-08-15 | 36.014 | 230,332,860 | -107,878 | 5.55% | 8,295,152,228 |
| 2023-08-16 | 2023-08-14 | 36.678 | 230,440,738 | +173,263 | 5.55% | 8,452,014,967 |
| 2023-08-15 | 2023-08-11 | 37.784 | 230,267,475 | +942,832 | 5.55% | 8,700,431,138 |
| 2023-08-14 | 2023-08-10 | 38.669 | 229,324,643 | -2,778,762 | 5.53% | 8,867,789,459 |
| 2023-08-11 | 2023-08-09 | 38.724 | 232,103,405 | -1,711,063 | 5.59% | 8,988,081,946 |
| 2023-08-10 | 2023-08-08 | 39.554 | 233,814,468 | +1,080,066 | 5.63% | 9,248,363,572 |
| 2023-08-09 | 2023-08-07 | 40.439 | 232,734,402 | -2,097,508 | 5.61% | 9,411,642,724 |
| 2023-08-08 | 2023-08-04 | 41.380 | 234,831,910 | -90,043 | 5.66% | 9,717,312,734 |
| 2023-08-07 | 2023-08-03 | 40.937 | 234,921,953 | -285,186 | 5.66% | 9,617,070,373 |
| 2023-08-04 | 2023-08-02 | 40.661 | 235,207,139 | -149,142 | 5.67% | 9,563,686,029 |
| 2023-08-03 | 2023-08-01 | 41.878 | 235,356,281 | +248,308 | 5.67% | 9,856,191,750 |
| 2023-08-02 | 2023-07-31 | 42.542 | 235,107,973 | +81,478 | 5.67% | 10,001,869,151 |
| 2023-08-01 | 2023-07-28 | 42.486 | 235,026,495 | -101,711 | 5.66% | 9,985,401,122 |
| 2023-07-31 | 2023-07-27 | 40.439 | 235,128,206 | -81,913 | 5.67% | 9,508,446,754 |
| 2023-07-28 | 2023-07-26 | 39.278 | 235,210,119 | -5,288 | 5.67% | 9,238,507,633 |
| 2023-07-27 | 2023-07-25 | 39.831 | 235,215,407 | +612,173 | 5.67% | 9,368,838,085 |
| 2023-07-26 | 2023-07-24 | 36.014 | 234,603,234 | -500,713 | 5.65% | 8,448,944,450 |
| 2023-07-25 | 2023-07-21 | 37.175 | 235,103,947 | +256,332 | 5.67% | 8,740,105,299 |
| 2023-07-24 | 2023-07-20 | 37.286 | 234,847,615 | +952,861 | 5.66% | 8,756,559,887 |
| 2023-07-21 | 2023-07-19 | 36.788 | 233,894,754 | -502,187 | 5.64% | 8,604,578,442 |
| 2023-07-20 | 2023-07-18 | 36.567 | 234,396,941 | +1,803,586 | 5.65% | 8,571,185,034 |
| 2023-07-19 | 2023-07-14 | 37.618 | 232,593,355 | -4,080,955 | 5.61% | 8,749,710,573 |
| 2023-07-18 | 2023-07-13 | 37.341 | 236,674,310 | -1,682,600 | 5.70% | 8,837,763,266 |
| 2023-07-14 | 2023-07-12 | 37.175 | 238,356,910 | -1,546,710 | 5.74% | 8,861,035,804 |
| 2023-07-13 | 2023-07-11 | 36.512 | 239,903,620 | -1,778,251 | 5.78% | 8,759,275,949 |
| 2023-07-12 | 2023-07-10 | 36.346 | 241,681,871 | +296,092 | 5.82% | 8,784,092,807 |
| 2023-07-11 | 2023-07-07 | 36.014 | 241,385,779 | +6,552,630 | 5.82% | 8,693,209,395 |
| 2023-07-10 | 2023-07-06 | 36.235 | 234,833,149 | -823,422 | 5.66% | 8,509,189,067 |
| 2023-07-07 | 2023-07-05 | 37.729 | 235,656,571 | +1,664,123 | 5.68% | 8,891,016,175 |
| 2023-07-06 | 2023-07-04 | 43.417 | 233,992,448 | +120,884 | 5.64% | 10,159,306,537 |
| 2023-07-05 | 2023-07-03 | 43.184 | 233,871,564 | +9,460,310 | 5.64% | 10,099,539,655 |
| 2023-07-04 | 2023-06-30 | 41.494 | 224,411,254 | -281,012 | 5.70% | 9,311,734,335 |
| 2023-07-03 | 2023-06-29 | 42.019 | 224,692,266 | +1,594,079 | 5.70% | 9,441,246,563 |
| 2023-06-30 | 2023-06-28 | 42.310 | 223,098,187 | -65,287 | 5.66% | 9,439,274,428 |
| 2023-06-29 | 2023-06-27 | 42.019 | 223,163,474 | +44,185 | 5.67% | 9,377,008,917 |
| 2023-06-28 | 2023-06-26 | 40.853 | 223,119,289 | -257,652 | 5.66% | 9,115,092,622 |
| 2023-06-27 | 2023-06-23 | 40.970 | 223,376,941 | +2,145 | 5.67% | 9,151,654,481 |
| 2023-06-26 | 2023-06-21 | 41.727 | 223,374,796 | +356,909 | 5.67% | 9,320,798,985 |
| 2023-06-23 | 2023-06-20 | 42.718 | 223,017,887 | -289,728 | 5.66% | 9,526,856,468 |
| 2023-06-21 | 2023-06-19 | 43.709 | 223,307,615 | +154,689 | 5.67% | 9,760,470,369 |
| 2023-06-20 | 2023-06-16 | 44.058 | 223,152,926 | -1,605,300 | 5.67% | 9,831,738,797 |
| 2023-06-19 | 2023-06-15 | 43.476 | 224,758,226 | -213,630 | 5.71% | 9,771,480,593 |
| 2023-06-16 | 2023-06-14 | 42.834 | 224,971,856 | -685,655 | 5.71% | 9,636,547,825 |
| 2023-06-15 | 2023-06-13 | 43.942 | 225,657,511 | +10,124 | 5.73% | 9,915,784,741 |
| 2023-06-14 | 2023-06-12 | 44.000 | 225,647,387 | -53,361 | 5.73% | 9,928,490,193 |
| 2023-06-13 | 2023-06-09 | 44.117 | 225,700,748 | +129,708 | 5.73% | 9,957,144,934 |
| 2023-06-12 | 2023-06-08 | 44.000 | 225,571,040 | +128,341 | 5.73% | 9,925,130,923 |
| 2023-06-09 | 2023-06-07 | 43.534 | 225,442,699 | -815,485 | 5.72% | 9,814,376,802 |
| 2023-06-08 | 2023-06-06 | 43.126 | 226,258,184 | -31,745 | 5.74% | 9,757,576,561 |
| 2023-06-07 | 2023-06-05 | 42.834 | 226,289,929 | +2,594,882 | 5.75% | 9,693,006,769 |
| 2023-06-06 | 2023-06-02 | 42.893 | 223,695,047 | +362,915 | 5.68% | 9,594,892,941 |
| 2023-06-05 | 2023-06-01 | 41.436 | 223,332,132 | +251,838 | 5.67% | 9,253,941,791 |
| 2023-06-02 | 2023-05-31 | 42.427 | 223,080,294 | +1,977,055 | 5.66% | 9,464,518,801 |
| 2023-06-01 | 2023-05-30 | 42.718 | 221,103,239 | +1,480,399 | 5.61% | 9,445,066,720 |
| 2023-05-31 | 2023-05-29 | 42.427 | 219,622,840 | +730,051 | 5.58% | 9,317,831,087 |
| 2023-05-30 | 2023-05-25 | 41.960 | 218,892,789 | +20,563 | 5.56% | 9,184,804,189 |
| 2023-05-29 | 2023-05-24 | 43.592 | 218,872,226 | +726,095 | 5.56% | 9,541,094,635 |
| 2023-05-25 | 2023-05-23 | 44.583 | 218,146,131 | +54,051 | 5.54% | 9,725,566,343 |
| 2023-05-24 | 2023-05-22 | 45.166 | 218,092,080 | +412,058 | 5.54% | 9,850,256,684 |
| 2023-05-23 | 2023-05-19 | 44.758 | 217,680,022 | -705,153 | 5.53% | 9,742,843,881 |
| 2023-05-22 | 2023-05-18 | 45.632 | 218,385,175 | +107,043 | 5.54% | 9,965,311,209 |
| 2023-05-19 | 2023-05-17 | 45.282 | 218,278,132 | -109,389 | 5.54% | 9,884,101,535 |
| 2023-05-18 | 2023-05-16 | 46.623 | 218,387,521 | -317,100 | 5.54% | 10,181,781,110 |
| 2023-05-17 | 2023-05-15 | 46.448 | 218,704,621 | -115,301 | 5.55% | 10,158,327,999 |
| 2023-05-16 | 2023-05-12 | 46.040 | 218,819,922 | -31,573 | 5.56% | 10,074,416,484 |
| 2023-05-15 | 2023-05-11 | 46.972 | 218,851,495 | +213,802 | 5.56% | 10,279,938,353 |
| 2023-05-12 | 2023-05-10 | 46.681 | 218,637,693 | +292,323 | 5.55% | 10,206,186,570 |
| 2023-05-11 | 2023-05-09 | 47.555 | 218,345,370 | -546,259 | 5.54% | 10,383,412,242 |
| 2023-05-10 | 2023-05-08 | 48.429 | 218,891,629 | -3,400,043 | 5.56% | 10,600,738,657 |
| 2023-05-09 | 2023-05-05 | 47.089 | 222,291,672 | +2,074,104 | 5.64% | 10,467,440,575 |
| 2023-05-08 | 2023-05-04 | 45.923 | 220,217,568 | +2,461,391 | 5.59% | 10,113,096,013 |
| 2023-05-05 | 2023-05-03 | 43.825 | 217,756,177 | +1,785,749 | 5.53% | 9,543,205,474 |
| 2023-05-04 | 2023-05-02 | 44.291 | 215,970,428 | +1,652,077 | 5.48% | 9,565,635,588 |
| 2023-05-03 | 2023-04-28 | 43.883 | 214,318,351 | +859,043 | 5.44% | 9,405,032,184 |
| 2023-05-02 | 2023-04-27 | 43.709 | 213,459,308 | +2,052,518 | 5.42% | 9,330,014,342 |
| 2023-04-28 | 2023-04-26 | 46.098 | 211,406,790 | +2,271,863 | 5.37% | 9,745,438,075 |
| 2023-04-27 | 2023-04-25 | 46.040 | 209,134,927 | -223,283 | 5.31% | 9,628,521,648 |
| 2023-04-26 | 2023-04-24 | 46.389 | 209,358,210 | +480,008 | 5.32% | 9,712,007,631 |
| 2023-04-25 | 2023-04-21 | 47.322 | 208,878,202 | -486,116 | 5.30% | 9,884,508,984 |
| 2023-04-24 | 2023-04-20 | 48.254 | 209,364,318 | +1,253,179 | 5.32% | 10,102,734,836 |
| 2023-04-21 | 2023-04-19 | 48.546 | 208,111,139 | -1,658,776 | 5.28% | 10,102,905,211 |
| 2023-04-20 | 2023-04-18 | 48.895 | 209,769,915 | -1,592,444 | 5.33% | 10,256,781,736 |
| 2023-04-19 | 2023-04-17 | 48.779 | 211,362,359 | -565,057 | 5.37% | 10,310,009,280 |
| 2023-04-18 | 2023-04-14 | 47.264 | 211,927,416 | +550,143 | 5.38% | 10,016,452,777 |
| 2023-04-17 | 2023-04-13 | 46.389 | 211,377,273 | +1,376,548 | 5.37% | 9,805,670,809 |
| 2023-04-14 | 2023-04-12 | 45.690 | 210,000,725 | -631,025 | 5.33% | 9,594,952,024 |
| 2023-04-13 | 2023-04-11 | 45.923 | 210,631,750 | +102,624 | 5.35% | 9,672,884,550 |
| 2023-04-12 | 2023-04-06 | 45.632 | 210,529,126 | +403,453 | 5.35% | 9,606,825,460 |
| 2023-04-11 | 2023-04-04 | 45.981 | 210,125,673 | -768,754 | 5.33% | 9,661,889,614 |
| 2023-04-06 | 2023-04-03 | 46.623 | 210,894,427 | +12,625 | 5.35% | 9,832,434,029 |
| 2023-04-04 | 2023-03-31 | 46.739 | 210,881,802 | +2,703,213 | 5.35% | 9,856,425,033 |
| 2023-04-03 | 2023-03-30 | 46.564 | 208,178,589 | +4,300,733 | 5.29% | 9,693,682,493 |
| 2023-03-31 | 2023-03-29 | 46.448 | 203,877,856 | -163,280 | 5.18% | 9,469,658,773 |
| 2023-03-30 | 2023-03-28 | 46.623 | 204,041,136 | +6,906 | 5.18% | 9,512,916,190 |
| 2023-03-29 | 2023-03-27 | 45.807 | 204,034,230 | +18,320 | 5.18% | 9,346,123,816 |
| 2023-03-28 | 2023-03-24 | 46.623 | 204,015,910 | -1,850,607 | 5.18% | 9,511,740,090 |
| 2023-03-27 | 2023-03-23 | 47.846 | 205,866,517 | -4,231,060 | 5.23% | 9,849,968,118 |
| 2023-03-24 | 2023-03-22 | 47.322 | 210,097,577 | +14,864 | 5.33% | 9,942,212,101 |
| 2023-03-23 | 2023-03-21 | 46.273 | 210,082,713 | -1,355,945 | 5.33% | 9,721,130,436 |
| 2023-03-22 | 2023-03-20 | 46.156 | 211,438,658 | -3,689 | 5.37% | 9,759,229,387 |
| 2023-03-21 | 2023-03-17 | 47.089 | 211,442,347 | +8,151 | 5.37% | 9,956,559,246 |
| 2023-03-20 | 2023-03-16 | 46.564 | 211,434,196 | -69,458 | 5.37% | 9,845,277,432 |
| 2023-03-17 | 2023-03-15 | 47.380 | 211,503,654 | -115,330 | 5.37% | 10,021,076,353 |
| 2023-03-16 | 2023-03-14 | 45.923 | 211,618,984 | -2,079,252 | 5.37% | 9,718,221,497 |
| 2023-03-15 | 2023-03-13 | 46.856 | 213,698,236 | +199,046 | 5.43% | 10,012,970,503 |
| 2023-03-14 | 2023-03-10 | 46.273 | 213,499,190 | -513,003 | 5.42% | 9,879,220,638 |
| 2023-03-13 | 2023-03-09 | 46.623 | 214,012,193 | -2,548,810 | 5.43% | 9,977,792,202 |
| 2023-03-10 | 2023-03-08 | 47.672 | 216,561,003 | -868,745 | 5.50% | 10,323,798,245 |
| 2023-03-09 | 2023-03-07 | 49.944 | 217,429,748 | +577,051 | 5.52% | 10,859,397,619 |
| 2023-03-08 | 2023-03-06 | 49.478 | 216,852,697 | -170,017 | 5.51% | 10,729,474,918 |
| 2023-03-07 | 2023-03-03 | 51.634 | 217,022,714 | +115,266 | 5.51% | 11,205,851,502 |
| 2023-03-06 | 2023-03-02 | 51.168 | 216,907,448 | -7,636 | 5.51% | 11,098,772,040 |
| 2023-03-03 | 2023-03-01 | 52.742 | 216,915,084 | +1,548,113 | 5.51% | 11,440,480,978 |
| 2023-03-02 | 2023-02-28 | 49.536 | 215,366,971 | -3,155,397 | 5.47% | 10,668,515,107 |
| 2023-03-01 | 2023-02-27 | 50.644 | 218,522,368 | -996,918 | 5.55% | 11,066,788,887 |
| 2023-02-28 | 2023-02-24 | 51.052 | 219,519,286 | -1,826,355 | 5.57% | 11,206,828,823 |
| 2023-02-27 | 2023-02-23 | 52.217 | 221,345,641 | +598,680 | 5.62% | 11,558,059,722 |
| 2023-02-24 | 2023-02-22 | 51.926 | 220,746,961 | +87,134 | 5.60% | 11,462,474,650 |
| 2023-02-23 | 2023-02-21 | 53.033 | 220,659,827 | +391,271 | 5.60% | 11,702,283,535 |
| 2023-02-22 | 2023-02-20 | 53.325 | 220,268,556 | +580,931 | 5.59% | 11,745,717,454 |
| 2023-02-21 | 2023-02-17 | 51.227 | 219,687,625 | -551,633 | 5.58% | 11,253,831,794 |
| 2023-02-20 | 2023-02-16 | 52.101 | 220,239,258 | -2,092,250 | 5.59% | 11,474,617,165 |
| 2023-02-17 | 2023-02-15 | 51.926 | 222,331,508 | -587,926 | 5.64% | 11,544,753,608 |
| 2023-02-16 | 2023-02-14 | 53.325 | 222,919,434 | +631,595 | 5.66% | 11,887,074,280 |
| 2023-02-15 | 2023-02-13 | 52.917 | 222,287,839 | -1,299,425 | 5.64% | 11,762,713,064 |
| 2023-02-14 | 2023-02-10 | 54.024 | 223,587,264 | -340,722 | 5.68% | 12,079,049,097 |
| 2023-02-13 | 2023-02-09 | 54.665 | 223,927,986 | -911,429 | 5.69% | 12,241,007,478 |
| 2023-02-10 | 2023-02-08 | 54.665 | 224,839,415 | -1,068,953 | 5.71% | 12,290,830,680 |
| 2023-02-09 | 2023-02-07 | 53.907 | 225,908,368 | -636,146 | 5.74% | 12,178,113,060 |
| 2023-02-08 | 2023-02-06 | 54.082 | 226,544,514 | -556,834 | 5.75% | 12,252,013,785 |
| 2023-02-07 | 2023-02-03 | 56.122 | 227,101,348 | -4,898,723 | 5.77% | 12,745,355,395 |
| 2023-02-06 | 2023-02-02 | 58.336 | 232,000,071 | -98,179 | 5.89% | 13,534,061,514 |
| 2023-02-03 | 2023-02-01 | 59.152 | 232,098,250 | -1,235,779 | 5.89% | 13,729,156,606 |
| 2023-02-02 | 2023-01-31 | 59.269 | 233,334,029 | -1,212,362 | 5.92% | 13,829,452,399 |
| 2023-02-01 | 2023-01-30 | 60.318 | 234,546,391 | -658,027 | 5.95% | 14,147,348,613 |
| 2023-01-31 | 2023-01-27 | 61.425 | 235,204,418 | +277,538 | 5.97% | 14,447,477,832 |
| 2023-01-30 | 2023-01-26 | 61.717 | 234,926,880 | +763,512 | 5.96% | 14,498,885,556 |
| 2023-01-27 | 2023-01-20 | 59.036 | 234,163,368 | -850,139 | 5.95% | 13,824,019,958 |
| 2023-01-26 | 2023-01-19 | 57.870 | 235,013,507 | -1,587,484 | 5.97% | 13,600,285,417 |
| 2023-01-20 | 2023-01-18 | 56.763 | 236,600,991 | -927,526 | 6.01% | 13,430,168,669 |
| 2023-01-19 | 2023-01-17 | 57.695 | 237,528,517 | -1,549,482 | 6.03% | 13,704,301,434 |
| 2023-01-18 | 2023-01-16 | 56.996 | 239,077,999 | -261,001 | 6.07% | 13,626,503,053 |
| 2023-01-17 | 2023-01-13 | 55.830 | 239,339,000 | +1,717,832 | 6.08% | 13,362,414,273 |
| 2023-01-16 | 2023-01-12 | 54.898 | 237,621,168 | +483,619 | 6.03% | 13,044,936,814 |
| 2023-01-13 | 2023-01-11 | 54.315 | 237,137,549 | -675,558 | 6.02% | 12,880,187,640 |
| 2023-01-12 | 2023-01-10 | 53.907 | 237,813,107 | +1,048,271 | 6.04% | 12,819,865,550 |
| 2023-01-11 | 2023-01-09 | 54.607 | 236,764,836 | +270,028 | 6.01% | 12,928,934,750 |
| 2023-01-10 | 2023-01-06 | 53.499 | 236,494,808 | -130,904 | 6.00% | 12,652,322,191 |
| 2023-01-09 | 2023-01-05 | 53.266 | 236,625,712 | +852,894 | 6.01% | 12,604,165,012 |
| 2023-01-06 | 2023-01-04 | 53.791 | 235,772,818 | -488,901 | 5.99% | 12,682,398,233 |
| 2023-01-05 | 2023-01-03 | 51.868 | 236,261,719 | +96,774 | 6.00% | 12,254,322,820 |
| 2023-01-04 | 2022-12-30 | 50.877 | 236,164,945 | +1,737,357 | 6.00% | 12,015,327,929 |
| 2023-01-03 | 2022-12-29 | 50.352 | 234,427,588 | +941,833 | 5.95% | 11,803,978,572 |
| 2022-12-30 | 2022-12-28 | 50.469 | 233,485,755 | +327,076 | 5.93% | 11,783,769,320 |
| 2022-12-29 | 2022-12-23 | 48.546 | 233,158,679 | -494,431 | 5.92% | 11,318,856,090 |
| 2022-12-28 | 2022-12-22 | 49.187 | 233,653,110 | +3,123,871 | 5.93% | 11,492,644,247 |
| 2022-12-23 | 2022-12-21 | 48.837 | 230,529,239 | -179,281 | 5.85% | 11,258,382,149 |
| 2022-12-22 | 2022-12-20 | 48.079 | 230,708,520 | +101,587 | 5.86% | 11,092,349,182 |
| 2022-12-21 | 2022-12-19 | 49.070 | 230,606,933 | -161,296 | 5.85% | 11,315,933,905 |
| 2022-12-20 | 2022-12-16 | 49.536 | 230,768,229 | +140,147 | 5.86% | 11,431,438,748 |
| 2022-12-19 | 2022-12-15 | 48.371 | 230,628,082 | +674,695 | 5.86% | 11,155,684,684 |
| 2022-12-16 | 2022-12-14 | 49.303 | 229,953,387 | +396,517 | 5.84% | 11,337,469,312 |
| 2022-12-15 | 2022-12-13 | 47.846 | 229,556,870 | +89,935 | 5.83% | 10,983,465,809 |
| 2022-12-14 | 2022-12-12 | 48.079 | 229,466,935 | +12,074 | 5.83% | 11,032,654,402 |
| 2022-12-13 | 2022-12-09 | 49.303 | 229,454,861 | -756,442 | 5.83% | 11,312,890,317 |
| 2022-12-12 | 2022-12-08 | 46.972 | 230,211,303 | -334,628 | 5.84% | 10,813,533,638 |
| 2022-12-09 | 2022-12-07 | 45.632 | 230,545,931 | +803,142 | 5.85% | 10,520,228,539 |
| 2022-12-08 | 2022-12-06 | 47.672 | 229,742,789 | +3,480,557 | 5.83% | 10,952,194,388 |
| 2022-12-07 | 2022-12-05 | 48.837 | 226,262,232 | +3,102,865 | 5.74% | 11,049,993,852 |
| 2022-12-06 | 2022-12-02 | 44.874 | 223,159,367 | -142,866 | 5.67% | 10,014,097,069 |
| 2022-12-05 | 2022-12-01 | 45.515 | 223,302,233 | +1,096,295 | 5.67% | 10,163,658,181 |
| 2022-12-02 | 2022-11-30 | 45.690 | 222,205,938 | -1,261,726 | 5.64% | 10,152,609,304 |
| 2022-12-01 | 2022-11-29 | 44.641 | 223,467,664 | -811,420 | 5.67% | 9,975,838,497 |
| 2022-11-30 | 2022-11-28 | 40.795 | 224,279,084 | +228,530 | 5.69% | 9,149,403,153 |
| 2022-11-29 | 2022-11-25 | 42.252 | 224,050,554 | +416,398 | 5.69% | 9,466,511,776 |
| 2022-11-28 | 2022-11-24 | 41.319 | 223,634,156 | -12,526 | 5.68% | 9,240,390,410 |
| 2022-11-25 | 2022-11-23 | 40.503 | 223,646,682 | +1,535,849 | 5.68% | 9,058,435,885 |
| 2022-11-24 | 2022-11-22 | 40.270 | 222,110,833 | +435,085 | 5.64% | 8,944,452,026 |
| 2022-11-23 | 2022-11-21 | 39.979 | 221,675,748 | +4,153 | 5.63% | 8,862,336,766 |
| 2022-11-22 | 2022-11-18 | 40.270 | 221,671,595 | -276,336 | 5.63% | 8,926,763,815 |
| 2022-11-21 | 2022-11-17 | 41.319 | 221,947,931 | +701,433 | 5.63% | 9,170,716,897 |
| 2022-11-18 | 2022-11-16 | 43.417 | 221,246,498 | +389,365 | 5.62% | 9,605,912,553 |
| 2022-11-17 | 2022-11-15 | 43.009 | 220,857,133 | +3,043,538 | 5.61% | 9,498,909,342 |
| 2022-11-16 | 2022-11-14 | 41.902 | 217,813,595 | +5,286,393 | 5.53% | 9,126,827,121 |
| 2022-11-15 | 2022-11-11 | 38.988 | 212,527,202 | +413,619 | 5.40% | 8,286,031,752 |
| 2022-11-14 | 2022-11-10 | 34.209 | 212,113,583 | +108,826 | 5.39% | 7,256,254,929 |
| 2022-11-11 | 2022-11-09 | 35.200 | 212,004,757 | -369,718 | 5.38% | 7,462,571,329 |
| 2022-11-10 | 2022-11-08 | 35.200 | 212,374,475 | +85,237 | 5.39% | 7,475,585,409 |
| 2022-11-09 | 2022-11-07 | 35.317 | 212,289,238 | -616,252 | 5.39% | 7,497,328,724 |
| 2022-11-08 | 2022-11-04 | 34.209 | 212,905,490 | -1,984 | 5.41% | 7,283,345,505 |
| 2022-11-07 | 2022-11-03 | 32.403 | 212,907,474 | +2,820,075 | 5.41% | 6,898,769,740 |
| 2022-11-04 | 2022-11-02 | 33.219 | 210,087,399 | +35,224 | 5.33% | 6,978,800,938 |
| 2022-11-03 | 2022-11-01 | 32.694 | 210,052,175 | -320,617 | 5.33% | 6,867,457,728 |
| 2022-11-02 | 2022-10-31 | 30.072 | 210,372,792 | -809,594 | 5.34% | 6,326,233,582 |
| 2022-11-01 | 2022-10-28 | 31.062 | 211,182,386 | +122,281 | 5.36% | 6,559,803,832 |
| 2022-10-31 | 2022-10-27 | 32.461 | 211,060,105 | +132,238 | 5.36% | 6,851,210,257 |
| 2022-10-28 | 2022-10-26 | 32.636 | 210,927,867 | -1,781,206 | 5.36% | 6,883,795,161 |
| 2022-10-27 | 2022-10-25 | 33.160 | 212,709,073 | -490,504 | 5.40% | 7,053,492,877 |
| 2022-10-26 | 2022-10-24 | 32.344 | 213,199,577 | -1,500,899 | 5.41% | 6,895,809,773 |
| 2022-10-25 | 2022-10-21 | 35.142 | 214,700,476 | -1,154,319 | 5.45% | 7,544,948,335 |
| 2022-10-24 | 2022-10-20 | 35.433 | 215,854,795 | -699,532 | 5.48% | 7,648,411,232 |
| 2022-10-21 | 2022-10-19 | 36.599 | 216,554,327 | +14,646,035 | 5.50% | 7,925,605,664 |
| 2022-10-20 | 2022-10-18 | 36.890 | 201,908,292 | +229,931 | 5.13% | 7,448,414,138 |
| 2022-10-19 | 2022-10-17 | 36.540 | 201,678,361 | +90,062 | 5.12% | 7,369,411,282 |
| 2022-10-18 | 2022-10-14 | 35.725 | 201,588,299 | -108,729 | 5.12% | 7,201,645,602 |
| 2022-10-17 | 2022-10-13 | 35.083 | 201,697,028 | -283,374 | 5.12% | 7,076,230,009 |
| 2022-10-14 | 2022-10-12 | 36.540 | 201,980,402 | +317,439 | 5.13% | 7,380,447,986 |
| 2022-10-13 | 2022-10-11 | 38.638 | 201,662,963 | -242,972 | 5.12% | 7,791,940,420 |
| 2022-10-12 | 2022-10-10 | 40.095 | 201,905,935 | -231,649 | 5.13% | 8,095,496,217 |
| 2022-10-11 | 2022-10-07 | 43.476 | 202,137,584 | -173,307 | 5.13% | 8,788,036,435 |
| 2022-10-10 | 2022-10-06 | 43.942 | 202,310,891 | +782,749 | 5.14% | 8,889,893,525 |
| 2022-10-07 | 2022-10-05 | 44.233 | 201,528,142 | +223,136 | 5.12% | 8,914,221,631 |
| 2022-10-06 | 2022-10-03 | 41.494 | 201,305,006 | +519,929 | 5.11% | 8,352,962,263 |
| 2022-10-05 | 2022-09-30 | 42.543 | 200,785,077 | +279,438 | 5.10% | 8,542,013,282 |
| 2022-10-03 | 2022-09-29 | 41.785 | 200,505,639 | +333,895 | 5.09% | 8,378,218,794 |
| 2022-09-30 | 2022-09-28 | 42.019 | 200,171,744 | +26,733 | 5.08% | 8,410,929,417 |
| 2022-09-29 | 2022-09-27 | 43.301 | 200,145,011 | +59,349 | 5.08% | 8,666,416,031 |
| 2022-09-28 | 2022-09-26 | 43.650 | 200,085,662 | +320,926 | 5.08% | 8,733,809,943 |
| 2022-09-27 | 2022-09-23 | 44.466 | 199,764,736 | +3,951 | 5.07% | 8,882,788,352 |
| 2022-09-26 | 2022-09-22 | 44.699 | 199,760,785 | +1,178,836 | 5.07% | 8,929,179,443 |
| 2022-09-23 | 2022-09-21 | 45.399 | 198,581,949 | +64,846 | 5.04% | 9,015,362,152 |
| 2022-09-22 | 2022-09-20 | 45.574 | 198,517,103 | +97,225 | 5.04% | 9,047,125,872 |
| 2022-09-21 | 2022-09-19 | 46.331 | 198,419,878 | +606,244 | 5.04% | 9,193,021,117 |
| 2022-09-20 | 2022-09-16 | 46.681 | 197,813,634 | +573,799 | 5.02% | 9,234,102,442 |
| 2022-09-19 | 2022-09-15 | 47.963 | 197,239,835 | -71,438 | 5.01% | 9,460,202,146 |
| 2022-09-16 | 2022-09-14 | 45.865 | 197,311,273 | +36,001 | 5.01% | 9,049,666,643 |
| 2022-09-15 | 2022-09-13 | 46.739 | 197,275,272 | -505,991 | 5.01% | 9,220,468,106 |
| 2022-09-14 | 2022-09-09 | 46.215 | 197,781,263 | +469,044 | 5.02% | 9,140,380,687 |
| 2022-09-13 | 2022-09-08 | 44.291 | 197,312,219 | +626,499 | 5.01% | 8,739,237,133 |
| 2022-09-09 | 2022-09-07 | 44.699 | 196,685,720 | +318,492 | 4.99% | 8,791,726,002 |
| 2022-09-08 | 2022-09-06 | 45.107 | 196,367,228 | +4,645 | 4.99% | 8,857,597,080 |
| 2022-09-07 | 2022-09-05 | 46.215 | 196,362,583 | +1,332,163 | 4.99% | 9,074,816,967 |
| 2022-09-06 | 2022-09-02 | 46.797 | 195,030,420 | +2,469,689 | 4.95% | 9,126,911,767 |
| 2022-09-05 | 2022-09-01 | 46.623 | 192,560,731 | -316,156 | 4.89% | 8,977,670,539 |
| 2022-09-02 | 2022-08-31 | 46.972 | 192,876,887 | +4,592,200 | 4.90% | 9,059,853,614 |
| 2022-09-01 | 2022-08-30 | 46.448 | 188,284,687 | +1,562,136 | 4.78% | 8,745,391,839 |
| 2022-08-31 | 2022-08-29 | 46.448 | 186,722,551 | +149,708 | 4.74% | 8,672,834,205 |
| 2022-08-30 | 2022-08-26 | 47.322 | 186,572,843 | +226,620 | 4.74% | 8,828,977,487 |
| 2022-08-29 | 2022-08-25 | 46.623 | 186,346,223 | +146,581 | 4.73% | 8,687,934,387 |
| 2022-08-26 | 2022-08-24 | 45.282 | 186,199,642 | -933,379 | 4.73% | 8,431,518,771 |
| 2022-08-25 | 2022-08-23 | 45.574 | 187,133,021 | -1,061,611 | 4.75% | 8,528,313,028 |
| 2022-08-24 | 2022-08-22 | 46.797 | 188,194,632 | +675,967 | 4.78% | 8,807,014,830 |
| 2022-08-23 | 2022-08-19 | 47.147 | 187,518,665 | +14,036 | 4.76% | 8,840,950,823 |
| 2022-08-22 | 2022-08-18 | 46.972 | 187,504,629 | -683,773 | 4.76% | 8,807,506,784 |
| 2022-08-19 | 2022-08-17 | 47.963 | 188,188,402 | -433,551 | 4.78% | 9,026,068,819 |
| 2022-08-18 | 2022-08-16 | 47.905 | 188,621,953 | +389,142 | 4.79% | 9,035,870,656 |
| 2022-08-17 | 2022-08-15 | 47.497 | 188,232,811 | +41,509 | 4.78% | 8,940,439,886 |
| 2022-08-16 | 2022-08-12 | 48.546 | 188,191,302 | +331,016 | 4.78% | 9,135,882,370 |
| 2022-08-15 | 2022-08-11 | 48.487 | 187,860,286 | +1,621,015 | 4.77% | 9,108,864,805 |
| 2022-08-12 | 2022-08-10 | 46.389 | 186,239,271 | -580,264 | 4.73% | 8,639,533,273 |
| 2022-08-11 | 2022-08-09 | 47.322 | 186,819,535 | +323,510 | 4.74% | 8,840,651,416 |
| 2022-08-10 | 2022-08-08 | 47.788 | 186,496,025 | +184,978 | 4.73% | 8,912,291,500 |
| 2022-08-09 | 2022-08-05 | 47.846 | 186,311,047 | +27,446 | 4.73% | 8,914,309,620 |
| 2022-08-08 | 2022-08-04 | 47.380 | 186,283,601 | +225,758 | 4.73% | 8,826,146,280 |
| 2022-08-05 | 2022-08-03 | 46.856 | 186,057,843 | -974,830 | 4.72% | 8,717,861,825 |
| 2022-08-04 | 2022-08-02 | 47.322 | 187,032,673 | -1,700,053 | 4.75% | 8,850,737,506 |
| 2022-08-03 | 2022-08-01 | 48.721 | 188,732,726 | -929,619 | 4.79% | 9,195,163,185 |
| 2022-08-02 | 2022-07-29 | 49.420 | 189,662,345 | -773,548 | 4.82% | 9,373,092,845 |
| 2022-08-01 | 2022-07-28 | 50.178 | 190,435,893 | +635,703 | 4.83% | 9,555,598,839 |
| 2022-07-29 | 2022-07-27 | 51.227 | 189,800,190 | -750,574 | 4.82% | 9,722,802,605 |
| 2022-07-28 | 2022-07-26 | 51.809 | 190,550,764 | -440,070 | 4.84% | 9,872,301,407 |
| 2022-07-27 | 2022-07-25 | 50.294 | 190,990,834 | -584,280 | 4.85% | 9,605,705,591 |
| 2022-07-26 | 2022-07-22 | 49.944 | 191,575,114 | -883,692 | 4.86% | 9,568,103,519 |
| 2022-07-25 | 2022-07-21 | 49.187 | 192,458,806 | -877,532 | 4.89% | 9,466,429,056 |
| 2022-07-22 | 2022-07-20 | 50.352 | 193,336,338 | -1,157,605 | 4.91% | 9,734,937,813 |
| 2022-07-21 | 2022-07-19 | 49.595 | 194,493,943 | -1,296,497 | 4.94% | 9,645,874,159 |
| 2022-07-20 | 2022-07-18 | 49.828 | 195,790,440 | -796,640 | 4.97% | 9,755,814,814 |
| 2022-07-19 | 2022-07-15 | 48.196 | 196,587,080 | -2,195,156 | 4.99% | 9,474,721,044 |
| 2022-07-18 | 2022-07-14 | 48.954 | 198,782,236 | +2,008,886 | 5.05% | 9,731,119,556 |
| 2022-07-15 | 2022-07-13 | 50.993 | 196,773,350 | -412,153 | 5.00% | 10,034,142,935 |
| 2022-07-14 | 2022-07-12 | 54.781 | 197,185,503 | +50,637 | 5.01% | 10,802,114,764 |
| 2022-07-13 | 2022-07-11 | 55.481 | 197,134,866 | +1,114,607 | 5.00% | 10,937,204,719 |
| 2022-07-12 | 2022-07-08 | 56.821 | 196,020,259 | -802,575 | 4.98% | 11,138,110,577 |
| 2022-07-11 | 2022-07-07 | 56.646 | 196,822,834 | +951,959 | 5.00% | 11,149,302,442 |
| 2022-07-08 | 2022-07-06 | 60.725 | 195,870,875 | +2,135,468 | 4.97% | 11,894,217,382 |
| 2022-07-07 | 2022-07-05 | 62.175 | 193,735,407 | +4,987,305 | 4.92% | 12,045,485,815 |
| 2022-07-06 | 2022-07-04 | 62.537 | 188,748,102 | +2,210,462 | 4.97% | 11,803,828,456 |
| 2022-07-05 | 2022-06-30 | 63.444 | 186,537,640 | +481,496 | 4.91% | 11,834,658,305 |
| 2022-07-04 | 2022-06-29 | 61.631 | 186,056,144 | -206,823 | 4.90% | 11,466,850,069 |
| 2022-06-30 | 2022-06-28 | 62.115 | 186,262,967 | +31,445 | 4.90% | 11,569,632,857 |
| 2022-06-29 | 2022-06-27 | 62.115 | 186,231,522 | +54,468 | 4.90% | 11,567,679,667 |
| 2022-06-28 | 2022-06-24 | 59.939 | 186,177,054 | +350,861 | 4.90% | 11,159,321,053 |
| 2022-06-27 | 2022-06-23 | 59.818 | 185,826,193 | +1,557,002 | 4.89% | 11,115,834,461 |
| 2022-06-24 | 2022-06-22 | 58.550 | 184,269,191 | +2,260,924 | 4.85% | 10,788,882,233 |
| 2022-06-23 | 2022-06-21 | 59.879 | 182,008,267 | +717,667 | 4.79% | 10,898,449,480 |
| 2022-06-22 | 2022-06-20 | 58.912 | 181,290,600 | +80,682 | 4.77% | 10,680,211,383 |
| 2022-06-21 | 2022-06-17 | 58.308 | 181,209,918 | +1,879,869 | 4.77% | 10,565,966,357 |
| 2022-06-20 | 2022-06-16 | 58.187 | 179,330,049 | +50,778 | 4.72% | 10,434,683,976 |
| 2022-06-17 | 2022-06-15 | 58.973 | 179,279,271 | +2,277,859 | 4.72% | 10,572,552,285 |
| 2022-06-16 | 2022-06-14 | 56.737 | 177,001,412 | +50,312 | 4.66% | 10,042,509,922 |
| 2022-06-15 | 2022-06-13 | 56.918 | 176,951,100 | +36,931 | 4.66% | 10,071,730,952 |
| 2022-06-14 | 2022-06-10 | 59.093 | 176,914,169 | +36,576 | 4.66% | 10,454,455,490 |
| 2022-06-13 | 2022-06-09 | 60.121 | 176,877,593 | -258,576 | 4.66% | 10,633,980,184 |
| 2022-06-10 | 2022-06-08 | 59.939 | 177,136,169 | +75,105 | 4.66% | 10,617,416,795 |
| 2022-06-09 | 2022-06-07 | 59.033 | 177,061,064 | -229,179 | 4.66% | 10,452,437,508 |
| 2022-06-08 | 2022-06-06 | 59.214 | 177,290,243 | -989,231 | 4.67% | 10,498,103,673 |
| 2022-06-07 | 2022-06-02 | 58.912 | 178,279,474 | +417,889 | 4.69% | 10,502,819,603 |
| 2022-06-06 | 2022-06-01 | 59.818 | 177,861,585 | +1,541,032 | 4.68% | 10,639,403,972 |
| 2022-06-02 | 2022-05-31 | 60.423 | 176,320,553 | +12,382,432 | 4.64% | 10,653,759,423 |
| 2022-06-01 | 2022-05-30 | 58.550 | 163,938,121 | +67,119 | 4.32% | 9,598,506,790 |
| 2022-05-31 | 2022-05-27 | 58.127 | 163,871,002 | +423,682 | 4.31% | 9,525,266,331 |
| 2022-05-30 | 2022-05-26 | 56.737 | 163,447,320 | -68,302 | 4.30% | 9,273,492,874 |
| 2022-05-27 | 2022-05-25 | 57.402 | 163,515,622 | +190,326 | 4.30% | 9,386,048,680 |
| 2022-05-26 | 2022-05-24 | 57.824 | 163,325,296 | +1,117,125 | 4.30% | 9,444,203,533 |
| 2022-05-25 | 2022-05-23 | 58.731 | 162,208,171 | -1,244,897 | 4.27% | 9,526,622,113 |
| 2022-05-24 | 2022-05-20 | 59.335 | 163,453,068 | +475,822 | 4.30% | 9,698,498,675 |
| 2022-05-23 | 2022-05-19 | 55.287 | 162,977,246 | -453,473 | 4.29% | 9,010,481,829 |
| 2022-05-20 | 2022-05-18 | 56.979 | 163,430,719 | +11,067,339 | 4.30% | 9,312,050,669 |
| 2022-05-19 | 2022-05-17 | 56.012 | 152,363,380 | +2,221,889 | 4.01% | 8,534,150,136 |
| 2022-05-18 | 2022-05-16 | 52.084 | 150,141,491 | -825,964 | 3.95% | 7,820,021,310 |
| 2022-05-17 | 2022-05-13 | 51.480 | 150,967,455 | -3,289,080 | 3.97% | 7,771,822,530 |
| 2022-05-16 | 2022-05-12 | 50.272 | 154,256,535 | -12,783 | 4.06% | 7,754,732,910 |
| 2022-05-13 | 2022-05-11 | 50.997 | 154,269,318 | +443,598 | 4.06% | 7,867,231,911 |
| 2022-05-12 | 2022-05-10 | 51.299 | 153,825,720 | +1,157,155 | 4.05% | 7,891,082,668 |
| 2022-05-11 | 2022-05-06 | 53.232 | 152,668,565 | +1,061,687 | 4.02% | 8,126,910,523 |
| 2022-05-10 | 2022-05-05 | 56.435 | 151,606,878 | -200,184 | 3.99% | 8,555,900,534 |
| 2022-05-06 | 2022-05-04 | 57.160 | 151,807,062 | -418,247 | 4.00% | 8,677,268,939 |
| 2022-05-05 | 2022-05-03 | 57.039 | 152,225,309 | -14,006 | 4.01% | 8,682,780,154 |
| 2022-05-04 | 2022-04-29 | 57.885 | 152,239,315 | -416,114 | 4.01% | 8,812,360,935 |
| 2022-05-03 | 2022-04-28 | 56.737 | 152,655,429 | +962,689 | 4.02% | 8,661,194,524 |
| 2022-04-29 | 2022-04-27 | 53.655 | 151,692,740 | +5,756,266 | 3.99% | 8,139,124,807 |
| 2022-04-28 | 2022-04-26 | 54.018 | 145,936,474 | -2,897,294 | 3.84% | 7,883,177,658 |
| 2022-04-27 | 2022-04-25 | 56.435 | 148,833,768 | -6,261,504 | 3.92% | 8,399,400,686 |
| 2022-04-26 | 2022-04-22 | 62.900 | 155,095,272 | -2,397,998 | 4.08% | 9,755,493,292 |
| 2022-04-25 | 2022-04-21 | 61.389 | 157,493,270 | -1,252,207 | 4.15% | 9,668,423,261 |
| 2022-04-22 | 2022-04-20 | 60.785 | 158,745,477 | -2,492,276 | 4.18% | 9,649,377,281 |
| 2022-04-21 | 2022-04-19 | 63.927 | 161,237,753 | -6,742,950 | 4.24% | 10,307,476,451 |
| 2022-04-20 | 2022-04-14 | 72.205 | 167,980,703 | -629,672 | 4.42% | 12,129,062,839 |
| 2022-04-19 | 2022-04-13 | 70.876 | 168,610,375 | +374,158 | 4.44% | 11,950,394,789 |
| 2022-04-14 | 2022-04-12 | 70.936 | 168,236,217 | +2,298,201 | 4.43% | 11,934,041,325 |
| 2022-04-13 | 2022-04-11 | 70.997 | 165,938,016 | +61,236 | 4.37% | 11,781,042,052 |
| 2022-04-12 | 2022-04-08 | 74.441 | 165,876,780 | +1,260,554 | 4.37% | 12,347,989,469 |
| 2022-04-11 | 2022-04-07 | 74.078 | 164,616,226 | -487,399 | 4.33% | 12,194,473,586 |
| 2022-04-08 | 2022-04-06 | 74.985 | 165,103,625 | -660,914 | 4.35% | 12,380,219,266 |
| 2022-04-07 | 2022-04-04 | 75.710 | 165,764,539 | -194,271 | 4.36% | 12,549,968,839 |
| 2022-04-06 | 2022-04-01 | 74.682 | 165,958,810 | -1,061,127 | 4.37% | 12,394,206,543 |
| 2022-04-04 | 2022-03-31 | 74.380 | 167,019,937 | -1,011,442 | 4.40% | 12,422,995,125 |
| 2022-04-01 | 2022-03-30 | 73.776 | 168,031,379 | +206,628 | 4.42% | 12,396,697,443 |
| 2022-03-31 | 2022-03-29 | 72.628 | 167,824,751 | +672,761 | 4.42% | 12,188,785,252 |
| 2022-03-30 | 2022-03-28 | 72.447 | 167,151,990 | +84,807 | 4.40% | 12,109,624,618 |
| 2022-03-29 | 2022-03-25 | 72.628 | 167,067,183 | +128,263 | 4.40% | 12,133,764,561 |
| 2022-03-28 | 2022-03-24 | 74.259 | 166,938,920 | +645,867 | 4.39% | 12,396,795,263 |
| 2022-03-25 | 2022-03-23 | 74.259 | 166,293,053 | +7,448 | 4.38% | 12,348,833,524 |
| 2022-03-24 | 2022-03-22 | 74.018 | 166,285,605 | -18,550 | 4.38% | 12,308,090,755 |
| 2022-03-23 | 2022-03-21 | 72.447 | 166,304,155 | -823,904 | 4.38% | 12,048,201,696 |
| 2022-03-22 | 2022-03-18 | 74.199 | 167,128,059 | -1,082,789 | 4.40% | 12,400,742,300 |
| 2022-03-21 | 2022-03-17 | 73.232 | 168,210,848 | +3,083,765 | 4.43% | 12,318,464,220 |
| 2022-03-18 | 2022-03-16 | 66.948 | 165,127,083 | +62,299 | 4.35% | 11,054,981,389 |
| 2022-03-17 | 2022-03-15 | 63.021 | 165,064,784 | +757,115 | 4.34% | 10,402,522,952 |
| 2022-03-16 | 2022-03-14 | 67.734 | 164,307,669 | +1,490,748 | 4.33% | 11,129,185,811 |
| 2022-03-15 | 2022-03-11 | 71.238 | 162,816,921 | +763,373 | 4.29% | 11,598,806,120 |
| 2022-03-14 | 2022-03-10 | 72.809 | 162,053,548 | +239,466 | 4.27% | 11,799,009,129 |
| 2022-03-11 | 2022-03-09 | 70.936 | 161,814,082 | +290,040 | 4.26% | 11,478,479,343 |
| 2022-03-10 | 2022-03-08 | 72.205 | 161,524,042 | +121,643 | 4.25% | 11,662,859,009 |
| 2022-03-09 | 2022-03-07 | 73.716 | 161,402,399 | +789,532 | 4.25% | 11,897,884,881 |
| 2022-03-08 | 2022-03-04 | 77.039 | 160,612,867 | +799,866 | 4.23% | 12,373,440,252 |
| 2022-03-07 | 2022-03-03 | 78.610 | 159,813,001 | +8,885 | 4.21% | 12,562,884,001 |
| 2022-03-04 | 2022-03-02 | 78.066 | 159,804,116 | +995,901 | 4.21% | 12,475,283,423 |
| 2022-03-03 | 2022-03-01 | 79.395 | 158,808,215 | -98,886 | 4.18% | 12,608,640,896 |
| 2022-03-02 | 2022-02-28 | 79.516 | 158,907,101 | +1,619,428 | 4.18% | 12,635,695,174 |
| 2022-03-01 | 2022-02-25 | 78.308 | 157,287,673 | +393,064 | 4.14% | 12,316,849,510 |
| 2022-02-28 | 2022-02-24 | 79.214 | 156,894,609 | +27,371 | 4.13% | 12,428,269,417 |
| 2022-02-25 | 2022-02-23 | 81.933 | 156,867,238 | -171,693 | 4.13% | 12,852,626,462 |
| 2022-02-24 | 2022-02-22 | 81.933 | 157,038,931 | +547,808 | 4.13% | 12,866,693,810 |
| 2022-02-23 | 2022-02-21 | 83.988 | 156,491,123 | -66,134 | 4.12% | 13,143,300,992 |
| 2022-02-22 | 2022-02-18 | 83.444 | 156,557,257 | +93,094 | 4.12% | 13,063,718,948 |
| 2022-02-21 | 2022-02-17 | 83.746 | 156,464,163 | -177,779 | 4.12% | 13,103,220,755 |
| 2022-02-18 | 2022-02-16 | 82.598 | 156,641,942 | +7,900,513 | 4.12% | 12,938,279,228 |
| 2022-02-17 | 2022-02-15 | 80.846 | 148,741,429 | -180,126 | 3.92% | 12,025,080,969 |
| 2022-02-16 | 2022-02-14 | 82.719 | 148,921,555 | -57,926 | 3.92% | 12,318,588,752 |
| 2022-02-15 | 2022-02-11 | 84.833 | 148,979,481 | -862,259 | 3.92% | 12,638,441,167 |
| 2022-02-14 | 2022-02-10 | 83.021 | 149,841,740 | +1,097,031 | 3.94% | 12,439,974,399 |
| 2022-02-11 | 2022-02-09 | 82.658 | 148,744,709 | +472,785 | 3.92% | 12,294,972,738 |
| 2022-02-10 | 2022-02-08 | 81.933 | 148,271,924 | +381,481 | 3.90% | 12,148,385,337 |
| 2022-02-09 | 2022-02-07 | 82.296 | 147,890,443 | -74,340 | 3.89% | 12,170,745,015 |
| 2022-02-08 | 2022-02-04 | 80.966 | 147,964,783 | +237,975 | 3.89% | 11,980,173,461 |
| 2022-02-07 | 2022-01-31 | 78.429 | 147,726,808 | -1,204,432 | 3.89% | 11,586,011,433 |
| 2022-02-04 | 2022-01-27 | 81.389 | 148,931,240 | +348,379 | 3.92% | 12,121,415,757 |
| 2022-01-28 | 2022-01-26 | 81.571 | 148,582,861 | -89,495 | 3.91% | 12,119,994,740 |
| 2022-01-27 | 2022-01-25 | 81.510 | 148,672,356 | -50,482 | 3.91% | 12,118,311,721 |
| 2022-01-26 | 2022-01-24 | 81.873 | 148,722,838 | +307,227 | 3.91% | 12,176,343,908 |
| 2022-01-25 | 2022-01-21 | 82.839 | 148,415,611 | +2,391,803 | 3.91% | 12,294,673,088 |
| 2022-01-24 | 2022-01-20 | 81.691 | 146,023,808 | +7,430,231 | 3.84% | 11,928,897,522 |
| 2022-01-21 | 2022-01-19 | 78.127 | 138,593,577 | +4,192,615 | 3.65% | 10,827,833,649 |
| 2022-01-20 | 2022-01-18 | 76.556 | 134,400,962 | -186,527 | 3.54% | 10,289,136,730 |
| 2022-01-19 | 2022-01-17 | 75.891 | 134,587,489 | +1,253,727 | 3.54% | 10,213,962,906 |
| 2022-01-18 | 2022-01-14 | 74.803 | 133,333,762 | -945,316 | 3.51% | 9,973,801,576 |
| 2022-01-17 | 2022-01-13 | 77.099 | 134,279,078 | +97,323 | 3.53% | 10,352,827,345 |
| 2022-01-14 | 2022-01-12 | 77.522 | 134,181,755 | +1,623,116 | 3.53% | 10,402,077,150 |
| 2022-01-13 | 2022-01-11 | 76.978 | 132,558,639 | -10,775,514 | 3.49% | 10,204,163,551 |
| 2022-01-12 | 2022-01-10 | 75.770 | 143,334,153 | +298,977 | 3.77% | 10,860,433,664 |
| 2022-01-11 | 2022-01-07 | 76.193 | 143,035,176 | +1,333,978 | 3.77% | 10,898,278,141 |
| 2022-01-10 | 2022-01-06 | 72.930 | 141,701,198 | +894,815 | 3.73% | 10,334,292,234 |
| 2022-01-07 | 2022-01-05 | 74.622 | 140,806,383 | +2,414,576 | 3.71% | 10,507,254,377 |
| 2022-01-06 | 2022-01-04 | 73.111 | 138,391,807 | +2,925,585 | 3.64% | 10,118,023,800 |
| 2022-01-05 | 2022-01-03 | 72.930 | 135,466,222 | +1,723,877 | 3.57% | 9,879,574,384 |
| 2022-01-04 | 2021-12-31 | 73.172 | 133,742,345 | +2,661,364 | 3.52% | 9,786,176,025 |
| 2022-01-03 | 2021-12-29 | 72.507 | 131,080,981 | +709,056 | 3.45% | 9,504,316,175 |
| 2021-12-30 | 2021-12-28 | 74.622 | 130,371,925 | -2,413,539 | 3.43% | 9,728,614,218 |
| 2021-12-29 | 2021-12-24 | 74.501 | 132,785,464 | +26,894 | 3.50% | 9,892,670,827 |
| 2021-12-28 | 2021-12-22 | 74.924 | 132,758,570 | +320,453 | 3.49% | 9,946,818,588 |
| 2021-12-23 | 2021-12-21 | 74.924 | 132,438,117 | -471,263 | 3.49% | 9,922,808,930 |
| 2021-12-22 | 2021-12-20 | 74.924 | 132,909,380 | +247,134 | 3.50% | 9,958,117,894 |
| 2021-12-21 | 2021-12-17 | 75.710 | 132,662,246 | -10,872 | 3.49% | 10,043,807,098 |
| 2021-12-20 | 2021-12-16 | 76.012 | 132,673,118 | -97,641 | 3.49% | 10,084,712,536 |
| 2021-12-17 | 2021-12-15 | 76.616 | 132,770,759 | +2,761 | 3.49% | 10,172,358,041 |
| 2021-12-16 | 2021-12-14 | 77.341 | 132,767,998 | -3,954,638 | 3.49% | 10,268,412,875 |
| 2021-12-15 | 2021-12-13 | 79.516 | 136,722,636 | -438,443 | 3.60% | 10,871,669,931 |
| 2021-12-14 | 2021-12-10 | 80.000 | 137,161,079 | -914,376 | 3.61% | 10,972,834,384 |
| 2021-12-13 | 2021-12-09 | 80.362 | 138,075,455 | -742,268 | 3.63% | 11,096,041,448 |
| 2021-12-10 | 2021-12-08 | 78.489 | 138,817,723 | -628,653 | 3.65% | 10,895,671,824 |
| 2021-12-09 | 2021-12-07 | 78.610 | 139,446,376 | +1,153,967 | 3.67% | 10,961,865,650 |
| 2021-12-08 | 2021-12-06 | 78.187 | 138,292,409 | +2,644,328 | 3.64% | 10,812,660,439 |
| 2021-12-07 | 2021-12-03 | 77.281 | 135,648,081 | -901,523 | 3.57% | 10,482,965,223 |
| 2021-12-06 | 2021-12-02 | 76.616 | 136,549,604 | +543,239 | 3.59% | 10,461,877,847 |
| 2021-12-03 | 2021-12-01 | 74.320 | 136,006,365 | +2,040,315 | 3.58% | 10,107,978,076 |
| 2021-12-02 | 2021-11-30 | 72.870 | 133,966,050 | -1,357,579 | 3.53% | 9,762,072,000 |
| 2021-12-01 | 2021-11-29 | 73.655 | 135,323,629 | -282,895 | 3.56% | 9,967,294,440 |
| 2021-11-30 | 2021-11-26 | 74.622 | 135,606,524 | -550,880 | 3.57% | 10,119,230,482 |
| 2021-11-29 | 2021-11-25 | 76.616 | 136,157,404 | +298,874 | 3.58% | 10,431,829,070 |
| 2021-11-26 | 2021-11-24 | 76.616 | 135,858,530 | +14,710 | 3.58% | 10,408,930,554 |
| 2021-11-25 | 2021-11-23 | 76.858 | 135,843,820 | +64,058 | 3.58% | 10,440,635,722 |
| 2021-11-24 | 2021-11-22 | 77.160 | 135,779,762 | -594,652 | 3.57% | 10,476,733,257 |
| 2021-11-23 | 2021-11-19 | 78.066 | 136,374,414 | -269,617 | 3.59% | 10,646,218,063 |
| 2021-11-22 | 2021-11-18 | 77.522 | 136,644,031 | -477,387 | 3.60% | 10,592,958,429 |
| 2021-11-19 | 2021-11-17 | 77.945 | 137,121,418 | +3,051,359 | 3.61% | 10,687,963,263 |
| 2021-11-18 | 2021-11-16 | 78.791 | 134,070,059 | +722,968 | 3.53% | 10,563,536,523 |
| 2021-11-17 | 2021-11-15 | 78.549 | 133,347,091 | +74,806 | 3.51% | 10,474,344,279 |
| 2021-11-16 | 2021-11-12 | 78.368 | 133,272,285 | +359,033 | 3.51% | 10,444,310,303 |
| 2021-11-15 | 2021-11-11 | 78.489 | 132,913,252 | +232,916 | 3.50% | 10,432,235,478 |
| 2021-11-12 | 2021-11-10 | 75.468 | 132,680,336 | -1,204,946 | 3.49% | 10,013,109,082 |
| 2021-11-11 | 2021-11-09 | 75.830 | 133,885,282 | -1,031,360 | 3.52% | 10,152,582,092 |
| 2021-11-10 | 2021-11-08 | 77.160 | 134,916,642 | +2,086,084 | 3.55% | 10,410,135,128 |
| 2021-11-09 | 2021-11-05 | 76.676 | 132,830,558 | +265,306 | 3.50% | 10,184,965,576 |
| 2021-11-08 | 2021-11-04 | 77.462 | 132,565,252 | +563,549 | 3.49% | 10,268,752,186 |
| 2021-11-05 | 2021-11-03 | 76.797 | 132,001,703 | +387,181 | 3.47% | 10,137,363,772 |
| 2021-11-04 | 2021-11-02 | 76.314 | 131,614,522 | -1,739 | 3.46% | 10,044,009,336 |
| 2021-11-03 | 2021-11-01 | 80.966 | 131,616,261 | +1,141,542 | 3.46% | 10,656,492,748 |
| 2021-11-02 | 2021-10-29 | 79.214 | 130,474,719 | -65,343 | 3.43% | 10,335,440,906 |
| 2021-11-01 | 2021-10-28 | 81.027 | 130,540,062 | -869,061 | 3.44% | 10,577,244,386 |
| 2021-10-29 | 2021-10-27 | 81.631 | 131,409,123 | -372,396 | 3.46% | 10,727,062,531 |
| 2021-10-28 | 2021-10-26 | 82.235 | 131,781,519 | -83,991 | 3.47% | 10,837,087,520 |
| 2021-10-27 | 2021-10-25 | 80.846 | 131,865,510 | +6,407,002 | 3.47% | 10,660,738,205 |
| 2021-10-26 | 2021-10-22 | 80.725 | 125,458,508 | +138,447 | 3.30% | 10,127,599,599 |
| 2021-10-25 | 2021-10-21 | 79.033 | 125,320,061 | -655,136 | 3.30% | 9,904,402,655 |
| 2021-10-22 | 2021-10-20 | 78.429 | 125,975,197 | -269,497 | 3.32% | 9,880,062,343 |
| 2021-10-21 | 2021-10-19 | 77.885 | 126,244,694 | -425,585 | 3.32% | 9,832,546,245 |
| 2021-10-20 | 2021-10-18 | 75.468 | 126,670,279 | -97,692 | 3.33% | 9,559,542,577 |
| 2021-10-19 | 2021-10-15 | 76.978 | 126,767,971 | -1,180,455 | 3.34% | 9,758,406,686 |
| 2021-10-18 | 2021-10-12 | 76.374 | 127,948,426 | -126,195 | 3.37% | 9,771,966,465 |
| 2021-10-15 | 2021-10-11 | 76.495 | 128,074,621 | +154,584 | 3.37% | 9,797,081,737 |
| 2021-10-12 | 2021-10-08 | 72.870 | 127,920,037 | +4,442,042 | 3.37% | 9,321,500,570 |
| 2021-10-11 | 2021-10-07 | 71.903 | 123,477,995 | -96,026 | 3.25% | 8,878,436,168 |
| 2021-10-08 | 2021-10-06 | 70.030 | 123,574,021 | +5,817,650 | 3.25% | 8,653,873,864 |
| 2021-10-07 | 2021-10-05 | 71.238 | 117,756,371 | +1,160,129 | 3.10% | 8,388,767,631 |
| 2021-10-06 | 2021-10-04 | 72.024 | 116,596,242 | +571,382 | 3.07% | 8,397,707,713 |
| 2021-10-05 | 2021-09-30 | 74.985 | 116,024,860 | +16,251 | 3.05% | 8,700,070,680 |
| 2021-10-04 | 2021-09-29 | 75.287 | 116,008,609 | +463,209 | 3.05% | 8,733,899,859 |
| 2021-09-30 | 2021-09-28 | 72.688 | 115,545,400 | +2,229,226 | 3.04% | 8,398,819,232 |
| 2021-09-29 | 2021-09-27 | 71.359 | 113,316,174 | +371,809 | 2.98% | 8,086,149,129 |
| 2021-09-28 | 2021-09-24 | 70.392 | 112,944,365 | +11,048,814 | 2.97% | 7,950,426,734 |
| 2021-09-27 | 2021-09-23 | 70.876 | 101,895,551 | +1,110,178 | 2.68% | 7,221,928,435 |
| 2021-09-24 | 2021-09-21 | 69.667 | 100,785,373 | +1,604,987 | 2.65% | 7,021,449,248 |
| 2021-09-23 | 2021-09-20 | 69.486 | 99,180,386 | -5,609,047 | 2.61% | 6,891,655,834 |
| 2021-09-21 | 2021-09-17 | 76.676 | 104,789,433 | +1,169,502 | 2.76% | 8,034,873,781 |
| 2021-09-20 | 2021-09-16 | 77.281 | 103,619,931 | -1,084,605 | 2.73% | 8,007,810,542 |
| 2021-09-17 | 2021-09-15 | 79.516 | 104,704,536 | +2,171,585 | 2.76% | 8,325,711,009 |
| 2021-09-16 | 2021-09-14 | 80.241 | 102,532,951 | -1,082,825 | 2.70% | 8,227,378,517 |
| 2021-09-15 | 2021-09-13 | 83.021 | 103,615,776 | +1,560,907 | 2.73% | 8,602,259,963 |
| 2021-09-14 | 2021-09-10 | 83.565 | 102,054,869 | +214,628 | 2.69% | 8,528,170,138 |
| 2021-09-13 | 2021-09-09 | 80.423 | 101,840,241 | +298,183 | 2.68% | 8,190,254,937 |
| 2021-09-10 | 2021-09-08 | 81.510 | 101,542,058 | -476,101 | 2.67% | 8,276,712,260 |
| 2021-09-09 | 2021-09-07 | 81.027 | 102,018,159 | +2,429,848 | 2.69% | 8,266,205,662 |
| 2021-09-08 | 2021-09-06 | 78.610 | 99,588,311 | +552,877 | 2.62% | 7,828,627,152 |
| 2021-09-07 | 2021-09-03 | 79.818 | 99,035,434 | -1,058,079 | 2.61% | 7,904,845,263 |
| 2021-09-06 | 2021-09-02 | 79.818 | 100,093,513 | -768,093 | 2.63% | 7,989,299,387 |
| 2021-09-03 | 2021-09-01 | 78.670 | 100,861,606 | +407,833 | 2.65% | 7,934,815,073 |
| 2021-09-02 | 2021-08-31 | 77.643 | 100,453,773 | +3,042,446 | 2.64% | 7,799,546,063 |
| 2021-09-01 | 2021-08-30 | 76.978 | 97,411,327 | +1,250,792 | 2.56% | 7,498,576,629 |
| 2021-08-31 | 2021-08-27 | 79.939 | 96,160,535 | -1,380,951 | 2.53% | 7,686,996,112 |
| 2021-08-30 | 2021-08-26 | 78.972 | 97,541,486 | -71,897 | 2.57% | 7,703,088,749 |
| 2021-08-27 | 2021-08-25 | 82.537 | 97,613,383 | -520,106 | 2.57% | 8,056,752,270 |
| 2021-08-26 | 2021-08-24 | 81.571 | 98,133,489 | -34,261 | 2.58% | 8,004,808,647 |
| 2021-08-25 | 2021-08-23 | 81.691 | 98,167,750 | -401,706 | 2.58% | 8,019,466,454 |
| 2021-08-24 | 2021-08-20 | 78.247 | 98,569,456 | +89,027 | 2.59% | 7,712,800,082 |
| 2021-08-23 | 2021-08-19 | 79.879 | 98,480,429 | -953,598 | 2.59% | 7,866,496,129 |
| 2021-08-20 | 2021-08-18 | 81.691 | 99,434,027 | -2,438,405 | 2.62% | 8,122,910,466 |
| 2021-08-19 | 2021-08-17 | 77.220 | 101,872,432 | +43,204 | 2.68% | 7,866,607,364 |
| 2021-08-18 | 2021-08-16 | 79.154 | 101,829,228 | +167,975 | 2.68% | 8,060,160,562 |
| 2021-08-17 | 2021-08-13 | 79.093 | 101,661,253 | +13,460 | 2.68% | 8,040,722,074 |
| 2021-08-16 | 2021-08-12 | 78.489 | 101,647,793 | -1,113,386 | 2.68% | 7,978,239,163 |
| 2021-08-13 | 2021-08-11 | 79.033 | 102,761,179 | -639,564 | 2.70% | 8,121,509,725 |
| 2021-08-12 | 2021-08-10 | 76.676 | 103,400,743 | +1,725,063 | 2.72% | 7,928,394,067 |
| 2021-08-11 | 2021-08-09 | 75.166 | 101,675,680 | -2,441,536 | 2.68% | 7,642,534,577 |
| 2021-08-10 | 2021-08-06 | 72.447 | 104,117,216 | +15,888 | 2.74% | 7,542,957,772 |
| 2021-08-09 | 2021-08-05 | 72.386 | 104,101,328 | -369,756 | 2.74% | 7,535,516,656 |
| 2021-08-06 | 2021-08-04 | 72.930 | 104,471,084 | -1,091,504 | 2.75% | 7,619,093,750 |
| 2021-08-05 | 2021-08-03 | 73.837 | 105,562,588 | -991,043 | 2.78% | 7,794,372,929 |
| 2021-08-04 | 2021-08-02 | 72.870 | 106,553,631 | +147,875 | 2.80% | 7,764,535,998 |
| 2021-08-03 | 2021-07-30 | 71.540 | 106,405,756 | -585,394 | 2.80% | 7,612,315,336 |
| 2021-08-02 | 2021-07-29 | 73.897 | 106,991,150 | -14,067 | 2.82% | 7,906,317,651 |
| 2021-07-30 | 2021-07-28 | 73.111 | 107,005,217 | +327,921 | 2.82% | 7,823,305,121 |
| 2021-07-29 | 2021-07-27 | 70.453 | 106,677,296 | +2,065,450 | 2.81% | 7,515,718,333 |
| 2021-07-28 | 2021-07-26 | 72.870 | 104,611,846 | -1,172,159 | 2.75% | 7,623,038,619 |
| 2021-07-27 | 2021-07-23 | 75.891 | 105,784,005 | +2,071,226 | 2.78% | 8,028,041,173 |
| 2021-07-26 | 2021-07-22 | 77.039 | 103,712,779 | +157,709 | 2.73% | 7,989,919,477 |
| 2021-07-23 | 2021-07-21 | 75.710 | 103,555,070 | -123,381 | 2.73% | 7,840,114,113 |
| 2021-07-22 | 2021-07-20 | 76.193 | 103,678,451 | -485,579 | 2.73% | 7,899,571,475 |
| 2021-07-21 | 2021-07-19 | 77.099 | 104,164,030 | -186,262 | 2.74% | 8,030,977,232 |
| 2021-07-20 | 2021-07-16 | 78.308 | 104,350,292 | -1,945,313 | 2.75% | 8,171,440,383 |
| 2021-07-19 | 2021-07-15 | 78.308 | 106,295,605 | -2,716,130 | 2.80% | 8,323,773,538 |
| 2021-07-16 | 2021-07-14 | 74.562 | 109,011,735 | -527,724 | 2.87% | 8,128,087,268 |
| 2021-07-15 | 2021-07-13 | 75.649 | 109,539,459 | +366,920 | 2.88% | 8,286,571,212 |
| 2021-07-14 | 2021-07-12 | 75.347 | 109,172,539 | +1,011,095 | 2.87% | 8,225,831,527 |
| 2021-07-13 | 2021-07-09 | 74.380 | 108,161,444 | -343,000 | 2.85% | 8,045,082,016 |
| 2021-07-12 | 2021-07-08 | 74.018 | 108,504,444 | -494,434 | 2.86% | 8,031,257,691 |
| 2021-07-09 | 2021-07-07 | 77.945 | 108,998,878 | +9,174 | 2.87% | 8,495,944,840 |
| 2021-07-08 | 2021-07-06 | 77.583 | 108,989,704 | +205,634 | 2.87% | 8,455,717,074 |
| 2021-07-07 | 2021-07-05 | 76.133 | 108,784,070 | -2,869,394 | 2.86% | 8,282,010,843 |
| 2021-07-06 | 2021-07-02 | 80.048 | 111,653,464 | -725,989 | 2.94% | 8,937,658,147 |
| 2021-07-05 | 2021-06-30 | 81.966 | 112,379,453 | +414,128 | 2.96% | 9,211,281,483 |
| 2021-07-02 | 2021-06-29 | 82.151 | 111,965,325 | -404,163 | 3.02% | 9,198,115,991 |
| 2021-06-30 | 2021-06-28 | 83.141 | 112,369,488 | -1,555,381 | 3.03% | 9,342,539,281 |
| 2021-06-29 | 2021-06-25 | 85.863 | 113,924,869 | -2,868,067 | 3.07% | 9,781,946,106 |
| 2021-06-28 | 2021-06-24 | 82.337 | 116,792,936 | -6,129,949 | 3.15% | 9,616,386,129 |
| 2021-06-25 | 2021-06-23 | 82.708 | 122,922,885 | +264,240 | 3.31% | 10,166,732,892 |
| 2021-06-24 | 2021-06-22 | 83.265 | 122,658,645 | +484,990 | 3.31% | 10,213,168,202 |
| 2021-06-23 | 2021-06-21 | 80.914 | 122,173,655 | -7,589,801 | 3.29% | 9,885,589,500 |
| 2021-06-22 | 2021-06-18 | 82.090 | 129,763,456 | -71,935 | 3.50% | 10,652,231,305 |
| 2021-06-21 | 2021-06-17 | 83.945 | 129,835,391 | +572,250 | 3.50% | 10,899,089,015 |
| 2021-06-18 | 2021-06-16 | 83.451 | 129,263,141 | +346,308 | 3.48% | 10,787,080,412 |
| 2021-06-17 | 2021-06-15 | 83.203 | 128,916,833 | -10,508 | 3.47% | 10,726,281,098 |
| 2021-06-16 | 2021-06-11 | 84.626 | 128,927,341 | +433,734 | 3.47% | 10,910,593,741 |
| 2021-06-15 | 2021-06-10 | 85.616 | 128,493,607 | -574,997 | 3.46% | 11,001,068,590 |
| 2021-06-11 | 2021-06-09 | 84.935 | 129,068,604 | +252,196 | 3.48% | 10,962,469,846 |
| 2021-06-10 | 2021-06-08 | 84.935 | 128,816,408 | +742,792 | 3.47% | 10,941,049,524 |
| 2021-06-09 | 2021-06-07 | 85.430 | 128,073,616 | +41,915 | 3.45% | 10,941,342,467 |
| 2021-06-08 | 2021-06-04 | 86.667 | 128,031,701 | +986,495 | 3.45% | 11,096,165,164 |
| 2021-06-07 | 2021-06-03 | 85.059 | 127,045,206 | +287,082 | 3.42% | 10,806,330,397 |
| 2021-06-04 | 2021-06-02 | 87.595 | 126,758,124 | -684,711 | 3.42% | 11,103,408,504 |
| 2021-06-03 | 2021-06-01 | 87.410 | 127,442,835 | +621,636 | 3.43% | 11,139,734,688 |
| 2021-06-02 | 2021-05-31 | 88.771 | 126,821,199 | +907,670 | 3.42% | 11,257,994,124 |
| 2021-06-01 | 2021-05-28 | 88.709 | 125,913,529 | +461,615 | 3.39% | 11,169,630,569 |
| 2021-05-31 | 2021-05-27 | 87.162 | 125,451,914 | +687,625 | 3.38% | 10,934,666,617 |
| 2021-05-28 | 2021-05-26 | 88.585 | 124,764,289 | +49,344 | 3.36% | 11,052,246,837 |
| 2021-05-27 | 2021-05-25 | 87.224 | 124,714,945 | -8,048,698 | 3.36% | 10,878,145,764 |
| 2021-05-26 | 2021-05-24 | 82.028 | 132,763,643 | +550,547 | 3.58% | 10,890,302,584 |
| 2021-05-25 | 2021-05-21 | 81.842 | 132,213,096 | -281,704 | 3.56% | 10,820,605,932 |
| 2021-05-24 | 2021-05-20 | 82.832 | 132,494,800 | +37,651 | 3.57% | 10,974,801,468 |
| 2021-05-21 | 2021-05-18 | 84.440 | 132,457,149 | +311,831 | 3.57% | 11,184,725,147 |
| 2021-05-20 | 2021-05-17 | 83.945 | 132,145,318 | -580,866 | 3.56% | 11,092,996,854 |
| 2021-05-18 | 2021-05-14 | 81.842 | 132,726,184 | -190,503 | 3.58% | 10,862,598,164 |
| 2021-05-17 | 2021-05-13 | 78.502 | 132,916,687 | +151,435 | 3.58% | 10,434,181,614 |
| 2021-05-14 | 2021-05-12 | 80.357 | 132,765,252 | -581,303 | 3.58% | 10,668,683,636 |
| 2021-05-13 | 2021-05-11 | 80.914 | 133,346,555 | -61,513 | 3.59% | 10,789,636,308 |
| 2021-05-12 | 2021-05-10 | 81.842 | 133,408,068 | +771,928 | 3.60% | 10,918,405,027 |
| 2021-05-11 | 2021-05-07 | 82.028 | 132,636,140 | -913,939 | 3.57% | 10,879,843,800 |
| 2021-05-10 | 2021-05-06 | 79.677 | 133,550,079 | +292,407 | 3.60% | 10,640,873,347 |
| 2021-05-07 | 2021-05-05 | 78.749 | 133,257,672 | +180,100 | 3.59% | 10,493,923,341 |
| 2021-05-06 | 2021-05-04 | 76.831 | 133,077,572 | +618,992 | 3.59% | 10,224,538,773 |
| 2021-05-05 | 2021-05-03 | 76.831 | 132,458,580 | -33,947 | 3.57% | 10,176,980,739 |
| 2021-05-04 | 2021-04-30 | 77.512 | 132,492,527 | -262,485 | 3.57% | 10,269,746,325 |
| 2021-05-03 | 2021-04-29 | 78.625 | 132,755,012 | -456,646 | 3.58% | 10,437,914,585 |
| 2021-04-30 | 2021-04-28 | 76.955 | 133,211,658 | +102,855 | 3.59% | 10,251,322,016 |
| 2021-04-29 | 2021-04-27 | 77.450 | 133,108,803 | -64,778 | 3.59% | 10,309,280,793 |
| 2021-04-28 | 2021-04-26 | 77.141 | 133,173,581 | +112,587 | 3.59% | 10,273,106,566 |
| 2021-04-27 | 2021-04-23 | 78.378 | 133,060,994 | +233,669 | 3.59% | 10,429,047,369 |
| 2021-04-26 | 2021-04-22 | 78.687 | 132,827,325 | -1,054,702 | 3.58% | 10,451,817,060 |
| 2021-04-23 | 2021-04-21 | 77.821 | 133,882,027 | -3,371,242 | 3.61% | 10,418,859,509 |
| 2021-04-22 | 2021-04-20 | 77.450 | 137,253,269 | +2,006,114 | 3.70% | 10,630,269,809 |
| 2021-04-21 | 2021-04-19 | 75.904 | 135,247,155 | +416,373 | 3.64% | 10,265,732,957 |
| 2021-04-20 | 2021-04-16 | 73.491 | 134,830,782 | +163,906 | 3.63% | 9,908,838,630 |
| 2021-04-19 | 2021-04-15 | 73.367 | 134,666,876 | -2,559,334 | 3.63% | 9,880,131,759 |
| 2021-04-16 | 2021-04-14 | 73.367 | 137,226,210 | -395,645 | 3.70% | 10,067,902,931 |
| 2021-04-15 | 2021-04-13 | 73.986 | 137,621,855 | +108,285 | 3.71% | 10,182,064,617 |
| 2021-04-14 | 2021-04-12 | 73.738 | 137,513,570 | +106,317 | 3.71% | 10,140,026,130 |
| 2021-04-13 | 2021-04-09 | 72.810 | 137,407,253 | -260,261 | 3.70% | 10,004,684,141 |
| 2021-04-12 | 2021-04-08 | 74.233 | 137,667,514 | -5,640,464 | 3.71% | 10,219,507,761 |
| 2021-04-09 | 2021-04-07 | 73.862 | 143,307,978 | +712,343 | 3.86% | 10,585,026,678 |
| 2021-04-08 | 2021-04-01 | 74.666 | 142,595,635 | +1,115,750 | 3.84% | 10,647,086,033 |
| 2021-04-07 | 2021-03-31 | 73.429 | 141,479,885 | -343,649 | 3.81% | 10,388,735,253 |
| 2021-04-01 | 2021-03-30 | 75.409 | 141,823,534 | +2,719,626 | 3.82% | 10,694,716,348 |
| 2021-03-31 | 2021-03-29 | 75.037 | 139,103,908 | +364,932 | 3.75% | 10,438,002,437 |
| 2021-03-30 | 2021-03-26 | 75.409 | 138,738,976 | +1,514,091 | 3.74% | 10,462,114,100 |
| 2021-03-29 | 2021-03-25 | 74.666 | 137,224,885 | +2,304,401 | 3.70% | 10,246,072,094 |
| 2021-03-26 | 2021-03-24 | 75.594 | 134,920,484 | -282,488 | 3.64% | 10,199,205,871 |
| 2021-03-25 | 2021-03-23 | 77.945 | 135,202,972 | -191,138 | 3.64% | 10,538,384,624 |
| 2021-03-24 | 2021-03-22 | 78.192 | 135,394,110 | +49,287 | 3.65% | 10,586,785,345 |
| 2021-03-23 | 2021-03-19 | 75.037 | 135,344,823 | -235,260 | 3.65% | 10,155,930,287 |
| 2021-03-22 | 2021-03-18 | 78.625 | 135,580,083 | -310,195 | 3.65% | 10,660,036,894 |
| 2021-03-19 | 2021-03-17 | 78.069 | 135,890,278 | -1,617,461 | 3.66% | 10,608,769,263 |
| 2021-03-18 | 2021-03-16 | 78.687 | 137,507,739 | -299,872 | 3.71% | 10,820,105,971 |
| 2021-03-17 | 2021-03-15 | 77.203 | 137,807,611 | -877,353 | 3.71% | 10,639,103,922 |
| 2021-03-16 | 2021-03-12 | 77.574 | 138,684,964 | -51,466 | 3.74% | 10,758,313,024 |
| 2021-03-15 | 2021-03-11 | 75.470 | 138,736,430 | +401,937 | 3.74% | 10,470,504,490 |
| 2021-03-12 | 2021-03-10 | 72.749 | 138,334,493 | -17,488,890 | 3.73% | 10,063,639,388 |
| 2021-03-11 | 2021-03-09 | 70.150 | 155,823,383 | +184,310 | 4.20% | 10,931,076,789 |
| 2021-03-10 | 2021-03-08 | 72.625 | 155,639,073 | +44,756 | 4.19% | 11,303,267,201 |
| 2021-03-09 | 2021-03-05 | 76.027 | 155,594,317 | -497,630 | 4.19% | 11,829,404,301 |
| 2021-03-08 | 2021-03-04 | 77.203 | 156,091,947 | -2,509,252 | 4.21% | 12,050,701,942 |
| 2021-03-05 | 2021-03-03 | 77.883 | 158,601,199 | +463,558 | 4.27% | 12,352,346,282 |
| 2021-03-04 | 2021-03-02 | 72.192 | 158,137,641 | -991,012 | 4.26% | 11,416,247,453 |
| 2021-03-03 | 2021-03-01 | 73.800 | 159,128,653 | -1,545,803 | 4.29% | 11,743,730,924 |
| 2021-03-02 | 2021-02-26 | 73.677 | 160,674,456 | -2,701,129 | 4.33% | 11,837,932,558 |
| 2021-03-01 | 2021-02-25 | 79.182 | 163,375,585 | -2,004,385 | 4.40% | 12,936,428,339 |
| 2021-02-26 | 2021-02-24 | 77.574 | 165,379,970 | -419,133 | 4.46% | 12,829,144,803 |
| 2021-02-25 | 2021-02-23 | 82.090 | 165,799,103 | -180,509 | 4.47% | 13,610,383,461 |
| 2021-02-24 | 2021-02-22 | 77.821 | 165,979,612 | +621,259 | 4.47% | 12,916,731,973 |
| 2021-02-23 | 2021-02-19 | 80.852 | 165,358,353 | +683,618 | 4.46% | 13,369,617,651 |
| 2021-02-22 | 2021-02-18 | 80.791 | 164,674,735 | +400,100 | 4.44% | 13,304,158,552 |
| 2021-02-19 | 2021-02-17 | 83.822 | 164,274,635 | +6,074 | 4.43% | 13,769,782,102 |
| 2021-02-18 | 2021-02-16 | 82.832 | 164,268,561 | -80,634 | 4.43% | 13,606,683,768 |
| 2021-02-17 | 2021-02-11 | 80.110 | 164,349,195 | -114,466 | 4.43% | 13,166,023,059 |
| 2021-02-16 | 2021-02-09 | 78.935 | 164,463,661 | +309,973 | 4.43% | 12,981,888,947 |
| 2021-02-10 | 2021-02-08 | 78.378 | 164,153,688 | +178,051 | 4.42% | 12,866,028,853 |
| 2021-02-09 | 2021-02-05 | 78.316 | 163,975,637 | +107,044 | 4.42% | 12,841,929,877 |
| 2021-02-08 | 2021-02-04 | 76.831 | 163,868,593 | -2,220,445 | 4.42% | 12,590,256,627 |
| 2021-02-05 | 2021-02-03 | 77.264 | 166,089,038 | -289,498 | 4.48% | 12,832,777,660 |
| 2021-02-04 | 2021-02-02 | 74.728 | 166,378,536 | -1,551,820 | 4.48% | 12,433,159,199 |
| 2021-02-03 | 2021-02-01 | 75.161 | 167,930,356 | -157,501 | 4.53% | 12,621,842,261 |
| 2021-02-02 | 2021-01-29 | 73.677 | 168,087,857 | -1,175,905 | 4.53% | 12,384,126,043 |
| 2021-02-01 | 2021-01-28 | 73.800 | 169,263,762 | +151,985 | 4.56% | 12,491,704,282 |
| 2021-01-29 | 2021-01-27 | 74.295 | 169,111,777 | -272,855 | 4.56% | 12,564,179,206 |
| 2021-01-28 | 2021-01-26 | 73.800 | 169,384,632 | +307,899 | 4.56% | 12,500,624,516 |
| 2021-01-27 | 2021-01-25 | 74.543 | 169,076,733 | +1,197,674 | 4.56% | 12,603,412,662 |
| 2021-01-26 | 2021-01-22 | 72.934 | 167,879,059 | +438,341 | 4.52% | 12,244,120,445 |
| 2021-01-25 | 2021-01-21 | 76.770 | 167,440,718 | +725,466 | 4.51% | 12,854,350,003 |
| 2021-01-22 | 2021-01-20 | 75.594 | 166,715,252 | -1,053,975 | 4.49% | 12,602,705,880 |
| 2021-01-21 | 2021-01-19 | 75.223 | 167,769,227 | -865,719 | 4.52% | 12,620,109,996 |
| 2021-01-20 | 2021-01-18 | 74.357 | 168,634,946 | -1,861,767 | 4.54% | 12,539,184,926 |
| 2021-01-19 | 2021-01-15 | 75.347 | 170,496,713 | -912,006 | 4.59% | 12,846,373,974 |
| 2021-01-18 | 2021-01-14 | 70.707 | 171,408,719 | -207,757 | 4.62% | 12,119,826,463 |
| 2021-01-15 | 2021-01-13 | 70.831 | 171,616,476 | +209,553 | 4.62% | 12,155,749,123 |
| 2021-01-14 | 2021-01-12 | 71.635 | 171,406,923 | -608,937 | 4.62% | 12,278,750,647 |
| 2021-01-13 | 2021-01-11 | 69.656 | 172,015,860 | -626,651 | 4.64% | 11,981,857,310 |
| 2021-01-12 | 2021-01-08 | 66.129 | 172,642,511 | -824,195 | 4.65% | 11,416,755,779 |
| 2021-01-11 | 2021-01-07 | 64.583 | 173,466,706 | -1,116,620 | 4.67% | 11,202,988,549 |
| 2021-01-08 | 2021-01-06 | 60.871 | 174,583,326 | +125,731 | 4.70% | 10,627,108,710 |
| 2021-01-07 | 2021-01-05 | 59.201 | 174,457,595 | +10,066 | 4.70% | 10,328,067,811 |
| 2021-01-06 | 2021-01-04 | 58.149 | 174,447,529 | -1,534,489 | 4.70% | 10,144,016,280 |
| 2021-01-05 | 2020-12-31 | 60.624 | 175,982,018 | +824,683 | 4.74% | 10,668,703,140 |
| 2021-01-04 | 2020-12-29 | 59.820 | 175,157,335 | -314,923 | 4.72% | 10,477,847,294 |
| 2020-12-30 | 2020-12-28 | 60.005 | 175,472,258 | -27,380 | 4.73% | 10,529,250,564 |
| 2020-12-29 | 2020-12-24 | 58.954 | 175,499,638 | +11,391 | 4.73% | 10,346,331,456 |
| 2020-12-28 | 2020-12-22 | 57.654 | 175,488,247 | +33,817 | 4.73% | 10,117,686,297 |
| 2020-12-23 | 2020-12-21 | 58.582 | 175,454,430 | +153,094 | 4.73% | 10,278,543,515 |
| 2020-12-22 | 2020-12-18 | 58.397 | 175,301,336 | -648,632 | 4.72% | 10,237,041,927 |
| 2020-12-21 | 2020-12-17 | 59.448 | 175,949,968 | +102,650 | 4.74% | 10,459,955,613 |
| 2020-12-18 | 2020-12-16 | 60.438 | 175,847,318 | +124,472 | 4.74% | 10,627,902,814 |
| 2020-12-17 | 2020-12-15 | 59.572 | 175,722,846 | -197,216 | 4.74% | 10,468,194,357 |
| 2020-12-16 | 2020-12-14 | 60.067 | 175,920,062 | +151,428 | 4.74% | 10,567,003,739 |
| 2020-12-15 | 2020-12-11 | 59.387 | 175,768,634 | +24,064 | 4.74% | 10,438,302,354 |
| 2020-12-14 | 2020-12-10 | 59.325 | 175,744,570 | +19,799 | 4.74% | 10,426,001,531 |
| 2020-12-11 | 2020-12-09 | 59.387 | 175,724,771 | +67,817 | 4.74% | 10,435,697,479 |
| 2020-12-10 | 2020-12-08 | 58.954 | 175,656,954 | -357,395 | 4.73% | 10,355,605,797 |
| 2020-12-09 | 2020-12-07 | 59.943 | 176,014,349 | -371,397 | 4.74% | 10,550,890,419 |
| 2020-12-08 | 2020-12-04 | 62.603 | 176,385,746 | +26,673 | 4.75% | 11,042,343,694 |
| 2020-12-07 | 2020-12-03 | 61.861 | 176,359,073 | +117,063 | 4.75% | 10,909,756,793 |
| 2020-12-04 | 2020-12-02 | 62.975 | 176,242,010 | -232,537 | 4.75% | 11,098,760,426 |
| 2020-12-03 | 2020-12-01 | 61.923 | 176,474,547 | -511,630 | 4.76% | 10,927,817,035 |
| 2020-12-02 | 2020-11-30 | 60.686 | 176,986,177 | -5,583,064 | 4.77% | 10,740,527,650 |
| 2020-12-01 | 2020-11-27 | 63.469 | 182,569,241 | -11,305 | 4.92% | 11,587,566,315 |
| 2020-11-30 | 2020-11-26 | 61.614 | 182,580,546 | -1,689,699 | 4.92% | 11,249,445,128 |
| 2020-11-27 | 2020-11-25 | 60.933 | 184,270,245 | -1,444,876 | 4.97% | 11,228,162,918 |
| 2020-11-26 | 2020-11-24 | 60.995 | 185,715,121 | +790,459 | 5.00% | 11,327,692,268 |
| 2020-11-25 | 2020-11-23 | 62.108 | 184,924,662 | +75,316 | 4.98% | 11,485,391,623 |
| 2020-11-24 | 2020-11-20 | 61.737 | 184,849,346 | -9,188 | 4.98% | 11,412,104,017 |
| 2020-11-23 | 2020-11-19 | 62.418 | 184,858,534 | -77,489 | 4.98% | 11,538,462,225 |
| 2020-11-20 | 2020-11-18 | 63.036 | 184,936,023 | -359,199 | 4.98% | 11,657,702,276 |
| 2020-11-19 | 2020-11-17 | 60.995 | 185,295,222 | +651,876 | 4.99% | 11,302,080,532 |
| 2020-11-18 | 2020-11-16 | 59.820 | 184,643,346 | -73,148 | 4.98% | 11,045,296,980 |
| 2020-11-17 | 2020-11-13 | 59.139 | 184,716,494 | +479,115 | 4.98% | 10,923,978,354 |
| 2020-11-16 | 2020-11-12 | 59.510 | 184,237,379 | +887,352 | 4.97% | 10,964,026,598 |
| 2020-11-13 | 2020-11-11 | 61.366 | 183,350,027 | -267,717 | 4.94% | 11,251,486,726 |
| 2020-11-12 | 2020-11-10 | 59.881 | 183,617,744 | -548,570 | 4.95% | 10,995,304,631 |
| 2020-11-11 | 2020-11-09 | 58.026 | 184,166,314 | -806,024 | 4.96% | 10,686,372,195 |
| 2020-11-10 | 2020-11-06 | 56.788 | 184,972,338 | -499,090 | 4.98% | 10,504,290,623 |
| 2020-11-09 | 2020-11-05 | 57.531 | 185,471,428 | +166,589 | 5.00% | 10,670,314,645 |
| 2020-11-06 | 2020-11-04 | 55.799 | 185,304,839 | -563,779 | 4.99% | 10,339,762,417 |
| 2020-11-05 | 2020-11-03 | 52.458 | 185,868,618 | +599,831 | 5.01% | 9,750,327,063 |
| 2020-11-04 | 2020-11-02 | 52.273 | 185,268,787 | +177,885 | 4.99% | 9,684,478,265 |
| 2020-11-03 | 2020-10-30 | 49.860 | 185,090,902 | +234,213 | 4.99% | 9,228,632,998 |
| 2020-11-02 | 2020-10-29 | 51.654 | 184,856,689 | -1,311,908 | 4.98% | 9,548,582,555 |
| 2020-10-30 | 2020-10-28 | 51.530 | 186,168,597 | -1,414,369 | 5.02% | 9,593,314,648 |
| 2020-10-29 | 2020-10-27 | 52.644 | 187,582,966 | -579,630 | 5.06% | 9,875,070,853 |
| 2020-10-28 | 2020-10-23 | 54.252 | 188,162,596 | -923,526 | 5.07% | 10,208,223,062 |
| 2020-10-27 | 2020-10-22 | 54.376 | 189,086,122 | -786,036 | 5.10% | 10,281,720,452 |
| 2020-10-23 | 2020-10-21 | 53.015 | 189,872,158 | -772,478 | 5.12% | 10,066,056,648 |
| 2020-10-22 | 2020-10-20 | 51.654 | 190,644,636 | -714,764 | 5.14% | 9,847,553,018 |
| 2020-10-21 | 2020-10-19 | 51.407 | 191,359,400 | -3,172,296 | 5.16% | 9,837,122,648 |
| 2020-10-20 | 2020-10-16 | 50.664 | 194,531,696 | -2,054,308 | 5.24% | 9,855,792,165 |
| 2020-10-19 | 2020-10-15 | 48.066 | 196,586,004 | -1,591,470 | 5.30% | 9,449,109,362 |
| 2020-10-16 | 2020-10-14 | 47.324 | 198,177,474 | -1,228,843 | 5.34% | 9,378,491,420 |
| 2020-10-15 | 2020-10-12 | 47.757 | 199,406,317 | -390,265 | 5.37% | 9,522,993,202 |
| 2020-10-14 | 2020-10-09 | 45.963 | 199,796,582 | +683,370 | 5.38% | 9,183,201,838 |
| 2020-10-12 | 2020-10-08 | 46.458 | 199,113,212 | +102,425 | 5.37% | 9,250,331,082 |
| 2020-10-09 | 2020-10-07 | 46.210 | 199,010,787 | +6,062 | 5.36% | 9,196,328,596 |
| 2020-10-08 | 2020-10-06 | 46.458 | 199,004,725 | -225,102 | 5.36% | 9,245,291,031 |
| 2020-10-07 | 2020-10-05 | 45.344 | 199,229,827 | -383,521 | 5.37% | 9,033,906,560 |
| 2020-10-06 | 2020-09-30 | 45.220 | 199,613,348 | +2,806,727 | 5.38% | 9,026,600,412 |
| 2020-10-05 | 2020-09-29 | 44.231 | 196,806,621 | -951,853 | 5.30% | 8,704,884,408 |
| 2020-09-30 | 2020-09-28 | 47.076 | 197,758,474 | +1,298,769 | 5.33% | 9,309,728,605 |
| 2020-09-29 | 2020-09-25 | 46.520 | 196,459,705 | +1,663,615 | 5.29% | 9,139,208,597 |
| 2020-09-28 | 2020-09-24 | 46.210 | 194,796,090 | +447,910 | 5.25% | 9,001,566,597 |
| 2020-09-25 | 2020-09-23 | 47.076 | 194,348,180 | -5,633 | 5.24% | 9,149,184,731 |
| 2020-09-24 | 2020-09-22 | 47.386 | 194,353,813 | +186,739 | 5.24% | 9,209,564,563 |
| 2020-09-23 | 2020-09-21 | 47.942 | 194,167,074 | -82,443 | 5.23% | 9,308,818,235 |
| 2020-09-22 | 2020-09-18 | 48.808 | 194,249,517 | -15,137 | 5.23% | 9,481,001,441 |
| 2020-09-21 | 2020-09-17 | 48.066 | 194,264,654 | +255,288 | 5.24% | 9,337,531,276 |
| 2020-09-18 | 2020-09-16 | 48.375 | 194,009,366 | -929,964 | 5.23% | 9,385,268,706 |
| 2020-09-17 | 2020-09-15 | 47.695 | 194,939,330 | -612,260 | 5.25% | 9,297,605,369 |
| 2020-09-16 | 2020-09-14 | 47.076 | 195,551,590 | -40,910 | 5.27% | 9,205,836,768 |
| 2020-09-15 | 2020-09-11 | 46.829 | 195,592,500 | +63,045 | 5.27% | 9,159,364,431 |
| 2020-09-14 | 2020-09-10 | 47.138 | 195,529,455 | -569,422 | 5.27% | 9,216,890,392 |
| 2020-09-11 | 2020-09-09 | 47.695 | 196,098,877 | +308,757 | 5.28% | 9,352,909,809 |
| 2020-09-10 | 2020-09-08 | 47.509 | 195,790,120 | +620,251 | 5.28% | 9,301,848,340 |
| 2020-09-09 | 2020-09-07 | 46.025 | 195,169,869 | +100,276 | 5.26% | 8,982,618,763 |
| 2020-09-08 | 2020-09-04 | 46.086 | 195,069,593 | -287,527 | 5.26% | 8,990,070,808 |
| 2020-09-07 | 2020-09-03 | 45.963 | 195,357,120 | -773,103 | 5.26% | 8,979,151,923 |
| 2020-09-04 | 2020-09-02 | 46.086 | 196,130,223 | -2,386,995 | 5.29% | 9,038,951,511 |
| 2020-09-03 | 2020-09-01 | 45.406 | 198,517,218 | -2,180,289 | 5.35% | 9,013,874,396 |
| 2020-09-02 | 2020-08-31 | 45.777 | 200,697,507 | -3,285,970 | 5.41% | 9,187,364,762 |
| 2020-09-01 | 2020-08-28 | 47.509 | 203,983,477 | -1,664,213 | 5.50% | 9,691,108,861 |
| 2020-08-31 | 2020-08-27 | 46.396 | 205,647,690 | +779,328 | 5.54% | 9,541,185,965 |
| 2020-08-28 | 2020-08-26 | 47.447 | 204,868,362 | +445,495 | 5.52% | 9,720,475,742 |
| 2020-08-27 | 2020-08-25 | 48.190 | 204,422,867 | -97,396 | 5.51% | 9,851,087,902 |
| 2020-08-26 | 2020-08-24 | 48.499 | 204,520,263 | -16,973 | 5.51% | 9,919,040,579 |
| 2020-08-25 | 2020-08-21 | 48.499 | 204,537,236 | +333,994 | 5.51% | 9,919,863,754 |
| 2020-08-24 | 2020-08-20 | 48.932 | 204,203,242 | +107,284 | 5.50% | 9,992,090,942 |
| 2020-08-21 | 2020-08-19 | 50.169 | 204,095,958 | -1,533,249 | 5.50% | 10,239,353,102 |
| 2020-08-20 | 2020-08-18 | 50.726 | 205,629,207 | +317,480 | 5.54% | 10,430,759,086 |
| 2020-08-19 | 2020-08-17 | 51.097 | 205,311,727 | -583,067 | 5.53% | 10,490,859,366 |
| 2020-08-18 | 2020-08-14 | 48.808 | 205,894,794 | +1,589,401 | 5.55% | 10,049,388,378 |
| 2020-08-17 | 2020-08-13 | 47.880 | 204,305,393 | -301,341 | 5.51% | 9,782,234,132 |
| 2020-08-14 | 2020-08-12 | 48.128 | 204,606,734 | -336,051 | 5.51% | 9,847,291,221 |
| 2020-08-13 | 2020-08-11 | 48.128 | 204,942,785 | -1,459,777 | 5.52% | 9,863,464,648 |
| 2020-08-12 | 2020-08-10 | 46.025 | 206,402,562 | -2,408,916 | 5.56% | 9,499,599,173 |
| 2020-08-11 | 2020-08-07 | 45.406 | 208,811,478 | +2,021,633 | 5.63% | 9,481,295,648 |
| 2020-08-10 | 2020-08-06 | 45.901 | 206,789,845 | +271,172 | 5.57% | 9,491,839,253 |
| 2020-08-07 | 2020-08-05 | 46.025 | 206,518,673 | -104,670 | 5.57% | 9,504,943,138 |
| 2020-08-06 | 2020-08-04 | 46.643 | 206,623,343 | -132,102 | 5.57% | 9,637,579,897 |
| 2020-08-05 | 2020-08-03 | 44.664 | 206,755,445 | +103,377 | 5.57% | 9,234,458,099 |
| 2020-08-04 | 2020-07-31 | 44.726 | 206,652,068 | +495,559 | 5.57% | 9,242,624,616 |
| 2020-08-03 | 2020-07-30 | 44.911 | 206,156,509 | +438,682 | 5.56% | 9,258,719,645 |
| 2020-07-31 | 2020-07-29 | 45.963 | 205,717,827 | +1,331,938 | 5.54% | 9,455,358,586 |
| 2020-07-30 | 2020-07-28 | 45.159 | 204,385,889 | +2,949,756 | 5.51% | 9,229,773,219 |
| 2020-07-29 | 2020-07-27 | 45.097 | 201,436,133 | -504,051 | 5.43% | 9,084,105,424 |
| 2020-07-28 | 2020-07-24 | 45.530 | 201,940,184 | -1,337,676 | 5.44% | 9,194,282,080 |
| 2020-07-27 | 2020-07-23 | 46.643 | 203,277,860 | -17,499 | 5.48% | 9,481,535,767 |
| 2020-07-24 | 2020-07-22 | 47.076 | 203,295,359 | -150,499 | 5.48% | 9,570,384,422 |
| 2020-07-23 | 2020-07-21 | 47.695 | 203,445,858 | +1,103,362 | 5.48% | 9,703,323,089 |
| 2020-07-22 | 2020-07-20 | 47.757 | 202,342,496 | -1,543,422 | 5.45% | 9,663,215,503 |
| 2020-07-21 | 2020-07-17 | 46.705 | 203,885,918 | -881,007 | 5.49% | 9,522,510,152 |
| 2020-07-20 | 2020-07-16 | 46.891 | 204,766,925 | +430,804 | 5.52% | 9,601,658,952 |
| 2020-07-17 | 2020-07-15 | 47.200 | 204,336,121 | -57,954 | 5.51% | 9,644,660,494 |
| 2020-07-16 | 2020-07-14 | 47.942 | 204,394,075 | +161,949 | 5.51% | 9,799,124,297 |
| 2020-07-15 | 2020-07-13 | 48.623 | 204,232,126 | -297,699 | 5.50% | 9,930,334,231 |
| 2020-07-14 | 2020-07-10 | 48.437 | 204,529,825 | +739,892 | 5.51% | 9,906,851,898 |
| 2020-07-13 | 2020-07-09 | 50.169 | 203,789,933 | +1,628,763 | 5.49% | 10,224,000,040 |
| 2020-07-10 | 2020-07-08 | 50.974 | 202,161,170 | +364,058 | 5.45% | 10,304,862,846 |
| 2020-07-09 | 2020-07-07 | 50.974 | 201,797,112 | -1,577,723 | 5.44% | 10,286,305,534 |
| 2020-07-08 | 2020-07-06 | 51.963 | 203,374,835 | -343,386 | 5.48% | 10,568,023,283 |
| 2020-07-07 | 2020-07-03 | 46.334 | 203,718,221 | +215,928 | 5.49% | 9,439,064,515 |
| 2020-07-06 | 2020-07-02 | 44.416 | 203,502,293 | -350,056 | 5.48% | 9,038,804,915 |
| 2020-07-03 | 2020-06-30 | 45.793 | 203,852,349 | +3,129,605 | 5.49% | 9,335,052,195 |
| 2020-07-02 | 2020-06-29 | 45.986 | 200,722,744 | +8,691,529 | 5.41% | 9,230,412,468 |
| 2020-06-30 | 2020-06-26 | 45.665 | 192,031,215 | +1,063,023 | 5.37% | 8,769,057,766 |
| 2020-06-29 | 2020-06-24 | 46.371 | 190,968,192 | +1,315,276 | 5.34% | 8,855,431,633 |
| 2020-06-26 | 2020-06-23 | 46.371 | 189,652,916 | +384,794 | 5.31% | 8,794,440,655 |
| 2020-06-24 | 2020-06-22 | 45.729 | 189,268,122 | +522,509 | 5.30% | 8,655,037,762 |
| 2020-06-23 | 2020-06-19 | 46.564 | 188,745,613 | -539,291 | 5.28% | 8,788,735,071 |
| 2020-06-22 | 2020-06-18 | 46.307 | 189,284,904 | +108,020 | 5.30% | 8,765,218,453 |
| 2020-06-19 | 2020-06-17 | 46.885 | 189,176,884 | +89,138 | 5.29% | 8,869,567,198 |
| 2020-06-18 | 2020-06-16 | 47.078 | 189,087,746 | -121,835 | 5.29% | 8,901,821,060 |
| 2020-06-17 | 2020-06-15 | 46.435 | 189,209,581 | +69,861 | 5.29% | 8,786,034,854 |
| 2020-06-16 | 2020-06-12 | 47.399 | 189,139,720 | +33,476 | 5.29% | 8,965,006,403 |
| 2020-06-15 | 2020-06-11 | 48.041 | 189,106,244 | -486,952 | 5.29% | 9,084,875,230 |
| 2020-06-12 | 2020-06-10 | 49.711 | 189,593,196 | -159,622 | 5.30% | 9,424,866,532 |
| 2020-06-11 | 2020-06-09 | 49.583 | 189,752,818 | -12,618 | 5.31% | 9,408,427,337 |
| 2020-06-10 | 2020-06-08 | 49.711 | 189,765,436 | +298,450 | 5.31% | 9,433,428,754 |
| 2020-06-09 | 2020-06-05 | 49.711 | 189,466,986 | -13,694 | 5.30% | 9,418,592,508 |
| 2020-06-08 | 2020-06-04 | 49.069 | 189,480,680 | -124,999 | 5.30% | 9,297,577,213 |
| 2020-06-05 | 2020-06-03 | 48.812 | 189,605,679 | -5,648 | 5.31% | 9,255,000,228 |
| 2020-06-04 | 2020-06-02 | 47.977 | 189,611,327 | -275,029 | 5.31% | 9,096,961,987 |
| 2020-06-03 | 2020-06-01 | 47.913 | 189,886,356 | +1,141,817 | 5.31% | 9,097,961,365 |
| 2020-06-02 | 2020-05-29 | 46.628 | 188,744,539 | +2,537,131 | 5.28% | 8,800,807,385 |
| 2020-06-01 | 2020-05-28 | 46.692 | 186,207,408 | +1,216,486 | 5.21% | 8,694,465,052 |
| 2020-05-29 | 2020-05-27 | 46.114 | 184,990,922 | +520,490 | 5.18% | 8,530,733,242 |
| 2020-05-28 | 2020-05-26 | 45.986 | 184,470,432 | -428,284 | 5.16% | 8,483,035,562 |
| 2020-05-27 | 2020-05-25 | 45.472 | 184,898,716 | -898,855 | 5.17% | 8,407,728,003 |
| 2020-05-26 | 2020-05-22 | 45.857 | 185,797,571 | -578,815 | 5.20% | 8,520,199,116 |
| 2020-05-25 | 2020-05-21 | 47.656 | 186,376,386 | +1,203,172 | 5.21% | 8,881,908,440 |
| 2020-05-22 | 2020-05-20 | 47.142 | 185,173,214 | -15,374 | 5.18% | 8,729,426,748 |
| 2020-05-21 | 2020-05-19 | 47.142 | 185,188,588 | -21,409 | 5.18% | 8,730,151,508 |
| 2020-05-20 | 2020-05-18 | 46.243 | 185,209,997 | -4,779 | 5.18% | 8,564,626,368 |
| 2020-05-19 | 2020-05-15 | 45.793 | 185,214,776 | -583,708 | 5.18% | 8,481,578,013 |
| 2020-05-18 | 2020-05-14 | 46.179 | 185,798,484 | -326,380 | 5.20% | 8,579,906,537 |
| 2020-05-15 | 2020-05-13 | 46.949 | 186,124,864 | -280,680 | 5.21% | 8,738,427,168 |
| 2020-05-14 | 2020-05-12 | 46.500 | 186,405,544 | +20,241 | 5.22% | 8,667,800,192 |
| 2020-05-13 | 2020-05-11 | 47.720 | 186,385,303 | +410,892 | 5.22% | 8,894,304,186 |
| 2020-05-12 | 2020-05-08 | 47.078 | 185,974,411 | +925,247 | 5.20% | 8,755,252,328 |
| 2020-05-11 | 2020-05-07 | 46.692 | 185,049,164 | +46,870 | 5.18% | 8,640,383,895 |
| 2020-05-08 | 2020-05-06 | 47.399 | 185,002,294 | -88,274 | 5.18% | 8,768,897,143 |
| 2020-05-07 | 2020-05-05 | 47.592 | 185,090,568 | -325,802 | 5.18% | 8,808,744,162 |
| 2020-05-06 | 2020-05-04 | 45.087 | 185,416,370 | -3,949,025 | 5.19% | 8,359,815,390 |
| 2020-05-05 | 2020-04-29 | 47.720 | 189,365,395 | +223,825 | 5.30% | 9,036,514,137 |
| 2020-05-04 | 2020-04-28 | 46.371 | 189,141,570 | +970 | 5.29% | 8,770,728,908 |
| 2020-04-29 | 2020-04-27 | 45.857 | 189,140,600 | +479,736 | 5.29% | 8,673,501,834 |
| 2020-04-28 | 2020-04-24 | 44.252 | 188,660,864 | +122,629 | 5.28% | 8,348,578,622 |
| 2020-04-27 | 2020-04-23 | 44.380 | 188,538,235 | -291,549 | 5.28% | 8,367,370,219 |
| 2020-04-24 | 2020-04-22 | 44.444 | 188,829,784 | +390,687 | 5.28% | 8,392,437,029 |
| 2020-04-23 | 2020-04-21 | 44.509 | 188,439,097 | +1,359,650 | 5.27% | 8,387,175,865 |
| 2020-04-22 | 2020-04-20 | 44.830 | 187,079,447 | -38,948 | 5.23% | 8,386,736,545 |
| 2020-04-21 | 2020-04-17 | 45.344 | 187,118,395 | -20,338 | 5.24% | 8,484,625,643 |
| 2020-04-20 | 2020-04-16 | 43.802 | 187,138,733 | -896,258 | 5.24% | 8,197,087,292 |
| 2020-04-17 | 2020-04-15 | 44.123 | 188,034,991 | +82,579 | 5.26% | 8,296,729,123 |
| 2020-04-16 | 2020-04-14 | 44.958 | 187,952,412 | -1,398,737 | 5.26% | 8,450,014,300 |
| 2020-04-15 | 2020-04-09 | 44.701 | 189,351,149 | +549,957 | 5.30% | 8,464,253,951 |
| 2020-04-14 | 2020-04-08 | 44.059 | 188,801,192 | -548,505 | 5.28% | 8,318,410,497 |
| 2020-04-09 | 2020-04-07 | 44.958 | 189,349,697 | -17,516 | 5.30% | 8,512,833,809 |
| 2020-04-08 | 2020-04-06 | 44.188 | 189,367,213 | -3,439,250 | 5.30% | 8,367,673,504 |
| 2020-04-07 | 2020-04-03 | 43.610 | 192,806,463 | -113,130 | 5.39% | 8,408,196,690 |
| 2020-04-06 | 2020-04-02 | 43.288 | 192,919,593 | -37,368 | 5.40% | 8,351,177,876 |
| 2020-04-03 | 2020-04-01 | 43.610 | 192,956,961 | -103,867 | 5.40% | 8,414,759,835 |
| 2020-04-02 | 2020-03-31 | 44.958 | 193,060,828 | +63,951 | 5.40% | 8,679,679,819 |
| 2020-04-01 | 2020-03-30 | 44.123 | 192,996,877 | -85,610 | 5.40% | 8,515,664,035 |
| 2020-03-31 | 2020-03-27 | 44.573 | 193,082,487 | -516,713 | 5.40% | 8,606,247,968 |
| 2020-03-30 | 2020-03-26 | 44.573 | 193,599,200 | -24,523 | 5.42% | 8,629,279,369 |
| 2020-03-27 | 2020-03-25 | 45.279 | 193,623,723 | -425,150 | 5.42% | 8,767,165,077 |
| 2020-03-26 | 2020-03-24 | 42.967 | 194,048,873 | +278,401 | 5.43% | 8,337,747,581 |
| 2020-03-25 | 2020-03-23 | 40.719 | 193,770,472 | +1,017,889 | 5.42% | 7,890,206,245 |
| 2020-03-24 | 2020-03-20 | 43.674 | 192,752,583 | +927,430 | 5.39% | 8,418,226,754 |
| 2020-03-23 | 2020-03-19 | 40.398 | 191,825,153 | +800,349 | 5.37% | 7,749,393,234 |
| 2020-03-20 | 2020-03-18 | 42.004 | 191,024,804 | -1,203,167 | 5.34% | 8,023,779,983 |
| 2020-03-19 | 2020-03-17 | 43.417 | 192,227,971 | -103,186 | 5.38% | 8,345,930,779 |
| 2020-03-18 | 2020-03-16 | 42.582 | 192,331,157 | +87,347 | 5.38% | 8,189,825,966 |
| 2020-03-17 | 2020-03-13 | 45.536 | 192,243,810 | -60,865 | 5.38% | 8,754,071,726 |
| 2020-03-16 | 2020-03-12 | 45.793 | 192,304,675 | +694,013 | 5.38% | 8,806,247,204 |
| 2020-03-13 | 2020-03-11 | 47.206 | 191,610,662 | +120,700 | 5.36% | 9,045,207,016 |
| 2020-03-12 | 2020-03-10 | 47.399 | 191,489,962 | -644,208 | 5.36% | 9,076,405,186 |
| 2020-03-11 | 2020-03-09 | 46.435 | 192,134,170 | +677,847 | 5.38% | 8,921,839,504 |
| 2020-03-10 | 2020-03-06 | 48.491 | 191,456,323 | -544,950 | 5.36% | 9,283,851,092 |
| 2020-03-09 | 2020-03-05 | 49.775 | 192,001,273 | +173,217 | 5.37% | 9,556,905,929 |
| 2020-03-06 | 2020-03-04 | 47.784 | 191,828,056 | +473,619 | 5.37% | 9,166,352,654 |
| 2020-03-05 | 2020-03-03 | 47.848 | 191,354,437 | +2,258,972 | 5.35% | 9,156,011,091 |
| 2020-03-04 | 2020-03-02 | 47.848 | 189,095,465 | +1,412,518 | 5.29% | 9,047,922,807 |
| 2020-03-03 | 2020-02-28 | 47.206 | 187,682,947 | -24,199 | 5.25% | 8,859,794,602 |
| 2020-03-02 | 2020-02-27 | 48.619 | 187,707,146 | +130,437 | 5.25% | 9,126,162,268 |
| 2020-02-28 | 2020-02-26 | 47.784 | 187,576,709 | +843,854 | 5.25% | 8,963,205,384 |
| 2020-02-27 | 2020-02-25 | 47.977 | 186,732,855 | -51,381 | 5.22% | 8,958,861,850 |
| 2020-02-26 | 2020-02-24 | 47.784 | 186,784,236 | -725,951 | 5.23% | 8,925,337,686 |
| 2020-02-25 | 2020-02-21 | 49.390 | 187,510,187 | +216,034 | 5.25% | 9,261,102,848 |
| 2020-02-24 | 2020-02-20 | 49.775 | 187,294,153 | -909,979 | 5.24% | 9,322,607,987 |
| 2020-02-21 | 2020-02-19 | 50.032 | 188,204,132 | -8 | 5.27% | 9,416,252,858 |
| 2020-02-20 | 2020-02-18 | 49.775 | 188,204,140 | +100,427 | 5.27% | 9,367,902,792 |
| 2020-02-19 | 2020-02-17 | 50.739 | 188,103,713 | +772,038 | 5.26% | 9,544,121,513 |
| 2020-02-18 | 2020-02-14 | 49.711 | 187,331,675 | +627,081 | 5.24% | 9,312,444,072 |
| 2020-02-17 | 2020-02-13 | 49.326 | 186,704,594 | +524,419 | 5.22% | 9,209,323,412 |
| 2020-02-14 | 2020-02-12 | 49.904 | 186,180,175 | +1,841,930 | 5.21% | 9,291,074,736 |
| 2020-02-13 | 2020-02-11 | 49.775 | 184,338,245 | +169,498 | 5.16% | 9,175,477,011 |
| 2020-02-12 | 2020-02-10 | 49.326 | 184,168,747 | +54,884 | 5.15% | 9,084,241,138 |
| 2020-02-11 | 2020-02-07 | 50.225 | 184,113,863 | -107,554 | 5.15% | 9,247,082,746 |
| 2020-02-10 | 2020-02-06 | 50.289 | 184,221,417 | -364,747,596 | 5.15% | 9,264,316,446 |
| 2020-02-07 | 2020-02-05 | 49.454 | 548,969,013 | +472,706 | 15.36% | 27,148,763,652 |
| 2020-02-06 | 2020-02-04 | 49.069 | 548,496,307 | -340,513 | 15.35% | 26,914,019,759 |
| 2020-02-05 | 2020-02-03 | 49.005 | 548,836,820 | -337,783 | 15.36% | 26,895,478,657 |
| 2020-02-04 | 2020-01-31 | 48.683 | 549,174,603 | +1,037,206 | 15.37% | 26,735,674,852 |
| 2020-02-03 | 2020-01-30 | 49.133 | 548,137,397 | +1,321,114 | 15.34% | 26,931,613,222 |
| 2020-01-31 | 2020-01-29 | 49.968 | 546,816,283 | +2,073,145 | 15.30% | 27,323,261,331 |
| 2020-01-30 | 2020-01-24 | 51.252 | 544,743,138 | +4,195,291 | 15.24% | 27,919,405,093 |
| 2020-01-29 | 2020-01-22 | 51.959 | 540,547,847 | +2,129,922 | 15.12% | 28,086,276,305 |
| 2020-01-23 | 2020-01-21 | 50.867 | 538,417,925 | +1,478,149 | 15.06% | 27,387,739,731 |
| 2020-01-22 | 2020-01-20 | 52.216 | 536,939,776 | +3,579,535 | 15.02% | 28,036,747,048 |
| 2020-01-21 | 2020-01-17 | 52.922 | 533,360,241 | +1,360,355 | 14.92% | 28,226,650,803 |
| 2020-01-20 | 2020-01-16 | 52.344 | 531,999,886 | -90,860,203 | 14.89% | 27,847,143,222 |
| 2020-01-17 | 2020-01-15 | 52.216 | 622,860,089 | +665,737 | 17.43% | 32,523,146,062 |
| 2020-01-16 | 2020-01-14 | 52.601 | 622,194,352 | -278,144 | 17.41% | 32,728,150,736 |
| 2020-01-15 | 2020-01-13 | 52.794 | 622,472,496 | +1,087,564 | 17.42% | 32,862,718,364 |
| 2020-01-14 | 2020-01-10 | 51.830 | 621,384,932 | +165 | 17.39% | 32,206,664,783 |
| 2020-01-13 | 2020-01-09 | 52.023 | 621,384,767 | -236,860 | 17.39% | 32,326,383,578 |
| 2020-01-10 | 2020-01-08 | 51.252 | 621,621,627 | -628,491 | 17.39% | 31,859,613,840 |
| 2020-01-09 | 2020-01-07 | 52.473 | 622,250,118 | -4,474,985 | 17.41% | 32,651,154,705 |
| 2020-01-08 | 2020-01-06 | 52.537 | 626,725,103 | +2,384,156 | 17.54% | 32,926,221,434 |
| 2020-01-07 | 2020-01-03 | 53.051 | 624,340,947 | +4,948,979 | 17.47% | 33,121,757,000 |
| 2020-01-06 | 2020-01-02 | 52.987 | 619,391,968 | +2,152,979 | 17.33% | 32,819,428,814 |
| 2020-01-03 | 2019-12-31 | 51.445 | 617,238,989 | -10,893 | 17.27% | 31,753,921,574 |
| 2020-01-02 | 2019-12-27 | 52.152 | 617,249,882 | -101,076 | 17.27% | 32,190,560,994 |
| 2019-12-30 | 2019-12-24 | 51.895 | 617,350,958 | +885,584 | 17.27% | 32,037,232,108 |
| 2019-12-27 | 2019-12-20 | 51.830 | 616,465,374 | +2,683,598 | 17.25% | 31,951,681,846 |
| 2019-12-23 | 2019-12-19 | 51.574 | 613,781,776 | +1,337,682 | 17.17% | 31,654,906,515 |
| 2019-12-20 | 2019-12-18 | 51.959 | 612,444,094 | +3,386,962 | 17.14% | 31,821,926,849 |
| 2019-12-19 | 2019-12-17 | 51.445 | 609,057,132 | -864,767 | 17.04% | 31,333,005,122 |
| 2019-12-18 | 2019-12-16 | 49.904 | 609,921,899 | +1,941,260 | 17.07% | 30,437,343,539 |
| 2019-12-17 | 2019-12-13 | 50.546 | 607,980,639 | +1,323,046 | 17.01% | 30,730,949,741 |
| 2019-12-16 | 2019-12-12 | 48.426 | 606,657,593 | -3,339,577 | 16.97% | 29,378,288,003 |
| 2019-12-13 | 2019-12-11 | 47.848 | 609,997,170 | -39,205 | 17.07% | 29,187,412,329 |
| 2019-12-12 | 2019-12-10 | 47.656 | 610,036,375 | -108,503 | 17.07% | 29,071,747,469 |
| 2019-12-11 | 2019-12-09 | 47.977 | 610,144,878 | -1,860,740 | 17.07% | 29,272,854,369 |
| 2019-12-10 | 2019-12-06 | 48.298 | 612,005,618 | +1,769,865 | 17.12% | 29,558,660,537 |
| 2019-12-09 | 2019-12-05 | 48.041 | 610,235,753 | +1,394,923 | 17.07% | 29,316,407,327 |
| 2019-12-06 | 2019-12-04 | 47.463 | 608,840,830 | -2,646,975 | 17.04% | 28,897,462,460 |
| 2019-12-05 | 2019-12-03 | 48.234 | 611,487,805 | +2,028,443 | 17.11% | 29,494,377,721 |
| 2019-12-04 | 2019-12-02 | 47.913 | 609,459,362 | -3,702,998 | 17.05% | 29,200,822,249 |
| 2019-12-03 | 2019-11-29 | 47.527 | 613,162,360 | -1,451,808 | 17.16% | 29,141,956,617 |
| 2019-12-02 | 2019-11-28 | 49.005 | 614,614,168 | +34,597 | 17.20% | 30,118,865,271 |
| 2019-11-29 | 2019-11-27 | 49.454 | 614,579,571 | +908,120 | 17.20% | 30,393,474,173 |
| 2019-11-28 | 2019-11-26 | 49.197 | 613,671,451 | -5,279,768 | 17.17% | 30,190,909,046 |
| 2019-11-27 | 2019-11-25 | 49.518 | 618,951,219 | -1,355,507 | 17.32% | 30,649,422,870 |
| 2019-11-26 | 2019-11-22 | 49.005 | 620,306,726 | -138,247 | 17.36% | 30,397,826,279 |
| 2019-11-25 | 2019-11-21 | 48.812 | 620,444,973 | -203,163 | 17.36% | 30,285,054,736 |
| 2019-11-22 | 2019-11-20 | 49.583 | 620,648,136 | +545,215 | 17.37% | 30,773,313,149 |
| 2019-11-21 | 2019-11-19 | 50.225 | 620,102,921 | +815,712 | 17.35% | 31,144,547,879 |
| 2019-11-20 | 2019-11-18 | 49.904 | 619,287,209 | +2,469,645 | 17.33% | 30,904,706,915 |
| 2019-11-19 | 2019-11-15 | 49.261 | 616,817,564 | -175,285 | 17.26% | 30,385,304,737 |
| 2019-11-18 | 2019-11-14 | 49.261 | 616,992,849 | +16,200 | 17.26% | 30,393,939,524 |
| 2019-11-15 | 2019-11-13 | 49.647 | 616,976,649 | +891,341 | 17.26% | 30,630,897,485 |
| 2019-11-14 | 2019-11-12 | 50.417 | 616,085,308 | +1,971,587 | 17.24% | 31,061,470,308 |
| 2019-11-13 | 2019-11-11 | 50.096 | 614,113,721 | +3,135,448 | 17.18% | 30,764,857,231 |
| 2019-11-12 | 2019-11-08 | 51.766 | 610,978,273 | +2,111,483 | 17.10% | 31,628,042,148 |
| 2019-11-11 | 2019-11-07 | 51.381 | 608,866,790 | +1,547,727 | 17.04% | 31,284,107,824 |
| 2019-11-08 | 2019-11-06 | 51.124 | 607,319,063 | +1,236,960 | 16.99% | 31,048,561,336 |
| 2019-11-07 | 2019-11-05 | 50.546 | 606,082,103 | +980,409 | 16.96% | 30,634,986,464 |
| 2019-11-06 | 2019-11-04 | 50.353 | 605,101,694 | +391,048 | 16.93% | 30,468,840,822 |
| 2019-11-05 | 2019-11-01 | 49.326 | 604,710,646 | +144,126 | 16.92% | 29,827,739,052 |
| 2019-11-04 | 2019-10-31 | 48.170 | 604,566,520 | +609,640 | 16.92% | 29,121,708,930 |
| 2019-11-01 | 2019-10-30 | 48.298 | 603,956,880 | +733,449 | 16.90% | 29,169,922,415 |
| 2019-10-31 | 2019-10-29 | 48.683 | 603,223,431 | +368,619 | 16.88% | 29,366,954,383 |
| 2019-10-30 | 2019-10-28 | 48.812 | 602,854,812 | -2,277,415 | 16.87% | 29,426,446,782 |
| 2019-10-29 | 2019-10-25 | 48.491 | 605,132,227 | +191,123 | 16.93% | 29,343,285,185 |
| 2019-10-28 | 2019-10-24 | 49.197 | 604,941,104 | +655,461 | 16.93% | 29,761,400,533 |
| 2019-10-25 | 2019-10-23 | 47.848 | 604,285,643 | +309,736 | 16.91% | 28,914,124,678 |
| 2019-10-24 | 2019-10-22 | 48.234 | 603,975,907 | +278,948 | 16.90% | 29,132,050,369 |
| 2019-10-23 | 2019-10-21 | 48.298 | 603,696,959 | -165,821 | 16.89% | 29,157,368,745 |
| 2019-10-22 | 2019-10-18 | 48.748 | 603,862,780 | +706,501 | 16.90% | 29,436,863,799 |
| 2019-10-21 | 2019-10-17 | 49.518 | 603,156,279 | +2,917,861 | 16.88% | 29,867,284,019 |
| 2019-10-18 | 2019-10-16 | 49.518 | 600,238,418 | +213,389 | 16.79% | 29,722,796,452 |
| 2019-10-17 | 2019-10-15 | 49.454 | 600,025,029 | +995,716 | 16.79% | 29,673,692,525 |
| 2019-10-16 | 2019-10-14 | 49.518 | 599,029,313 | +693,029 | 16.76% | 29,662,923,607 |
| 2019-10-15 | 2019-10-11 | 48.876 | 598,336,284 | +3,788,658 | 16.74% | 29,244,317,962 |
| 2019-10-14 | 2019-10-10 | 47.527 | 594,547,626 | +1,272,900 | 16.64% | 28,257,248,413 |
| 2019-10-11 | 2019-10-09 | 47.463 | 593,274,726 | +1,388,571 | 16.60% | 28,158,647,184 |
| 2019-10-10 | 2019-10-08 | 47.592 | 591,886,155 | +4,705,074 | 16.56% | 28,168,770,394 |
| 2019-10-09 | 2019-10-04 | 47.977 | 587,181,081 | +1,767,583 | 16.43% | 28,171,122,781 |
| 2019-10-08 | 2019-10-03 | 48.170 | 585,413,498 | +615,681 | 16.38% | 28,199,116,108 |
| 2019-10-04 | 2019-10-02 | 48.041 | 584,797,817 | +326,656 | 16.36% | 28,094,340,462 |
| 2019-10-03 | 2019-09-30 | 47.913 | 584,471,161 | +259,324 | 16.35% | 28,003,570,945 |
| 2019-10-02 | 2019-09-27 | 48.041 | 584,211,837 | +462,570 | 16.35% | 28,066,189,328 |
| 2019-09-30 | 2019-09-26 | 47.720 | 583,749,267 | +2,870,862 | 16.33% | 27,856,507,277 |
| 2019-09-27 | 2019-09-25 | 45.986 | 580,878,405 | +797,893 | 16.25% | 26,712,205,925 |
| 2019-09-26 | 2019-09-24 | 46.243 | 580,080,512 | -287,127 | 16.23% | 26,824,539,330 |
| 2019-09-25 | 2019-09-23 | 46.628 | 580,367,639 | -146,569 | 16.24% | 27,061,465,357 |
| 2019-09-24 | 2019-09-20 | 47.399 | 580,514,208 | -3,357,774 | 16.24% | 27,515,709,508 |
| 2019-09-23 | 2019-09-19 | 47.848 | 583,871,982 | +415,830 | 16.34% | 27,937,362,867 |
| 2019-09-20 | 2019-09-18 | 48.426 | 583,456,152 | +2,826,926 | 16.32% | 28,254,724,030 |
| 2019-09-19 | 2019-09-17 | 48.555 | 580,629,226 | +1,156,728 | 16.25% | 28,192,409,065 |
| 2019-09-18 | 2019-09-16 | 49.069 | 579,472,498 | +542,440 | 16.21% | 28,433,982,256 |
| 2019-09-17 | 2019-09-13 | 49.711 | 578,930,058 | -503,907 | 16.20% | 28,779,189,566 |
| 2019-09-16 | 2019-09-12 | 48.940 | 579,433,965 | +2,717,911 | 16.21% | 28,357,661,932 |
| 2019-09-13 | 2019-09-11 | 48.748 | 576,716,054 | +3,595,995 | 16.14% | 28,113,525,944 |
| 2019-09-12 | 2019-09-10 | 47.913 | 573,120,059 | +3,167,683 | 16.04% | 27,459,709,398 |
| 2019-09-11 | 2019-09-09 | 48.555 | 569,952,376 | -344,008 | 15.95% | 27,673,995,404 |
| 2019-09-10 | 2019-09-06 | 49.390 | 570,296,384 | +3,035,444 | 15.96% | 28,166,861,495 |
| 2019-09-09 | 2019-09-05 | 49.261 | 567,260,940 | +3,611,869 | 15.87% | 27,944,075,418 |
| 2019-09-06 | 2019-09-04 | 47.913 | 563,649,071 | -2,366,226 | 15.77% | 27,005,929,122 |
| 2019-09-05 | 2019-09-03 | 46.050 | 566,015,297 | +751,942 | 15.84% | 26,065,065,742 |
| 2019-09-04 | 2019-09-02 | 46.500 | 565,263,355 | +984,364 | 15.82% | 26,284,571,327 |
| 2019-09-03 | 2019-08-30 | 45.857 | 564,278,991 | +1,179,804 | 15.79% | 25,876,384,359 |
| 2019-09-02 | 2019-08-29 | 45.472 | 563,099,187 | -1,089,113 | 15.76% | 25,605,287,616 |
| 2019-08-30 | 2019-08-28 | 45.408 | 564,188,300 | +3,034,673 | 15.79% | 25,618,576,233 |
| 2019-08-29 | 2019-08-27 | 45.793 | 561,153,627 | -4,208,814 | 15.70% | 25,697,022,493 |
| 2019-08-28 | 2019-08-26 | 46.114 | 565,362,441 | -4,071,073 | 15.82% | 26,071,312,673 |
| 2019-08-27 | 2019-08-23 | 48.426 | 569,433,514 | +1,184,976 | 15.93% | 27,575,657,119 |
| 2019-08-26 | 2019-08-22 | 47.335 | 568,248,538 | -233,919 | 15.90% | 26,897,834,396 |
| 2019-08-23 | 2019-08-21 | 47.656 | 568,482,457 | -483,894 | 15.91% | 27,091,463,899 |
| 2019-08-22 | 2019-08-20 | 47.399 | 568,966,351 | +1,595,963 | 15.92% | 26,968,354,294 |
| 2019-08-21 | 2019-08-19 | 47.270 | 567,370,388 | +1,386,923 | 15.87% | 26,819,827,507 |
| 2019-08-20 | 2019-08-16 | 46.949 | 565,983,465 | +133,782 | 15.84% | 26,572,512,564 |
| 2019-08-19 | 2019-08-15 | 45.922 | 565,849,683 | +1,360,076 | 15.83% | 25,984,754,571 |
| 2019-08-16 | 2019-08-14 | 46.114 | 564,489,607 | -561,833 | 15.79% | 26,031,062,514 |
| 2019-08-15 | 2019-08-13 | 45.922 | 565,051,440 | +2,758,445 | 15.81% | 25,948,097,931 |
| 2019-08-14 | 2019-08-12 | 46.885 | 562,292,995 | +899,888 | 15.73% | 26,363,133,797 |
| 2019-08-13 | 2019-08-09 | 46.500 | 561,393,107 | -673,956 | 15.71% | 26,104,605,991 |
| 2019-08-12 | 2019-08-08 | 47.078 | 562,067,063 | -2,794,448 | 15.73% | 26,460,839,078 |
| 2019-08-09 | 2019-08-07 | 46.564 | 564,861,511 | +3,621,131 | 15.80% | 26,302,164,553 |
| 2019-08-08 | 2019-08-06 | 47.399 | 561,240,380 | +87,207 | 15.70% | 26,602,152,105 |
| 2019-08-07 | 2019-08-05 | 47.784 | 561,153,173 | -2,997,867 | 15.70% | 26,814,262,646 |
| 2019-08-06 | 2019-08-02 | 48.748 | 564,151,040 | -480,724 | 15.78% | 27,501,011,614 |
| 2019-08-05 | 2019-08-01 | 50.610 | 564,631,764 | -544,044 | 15.80% | 28,576,104,423 |
| 2019-08-02 | 2019-07-31 | 50.417 | 565,175,808 | +154,301 | 15.81% | 28,494,741,476 |
| 2019-08-01 | 2019-07-30 | 51.574 | 565,021,507 | -434,894 | 15.81% | 29,140,166,233 |
| 2019-07-31 | 2019-07-29 | 51.317 | 565,456,401 | -10,330,314 | 15.82% | 29,017,327,041 |
| 2019-07-30 | 2019-07-26 | 51.895 | 575,786,715 | -157,149 | 16.11% | 29,880,268,904 |
| 2019-07-29 | 2019-07-25 | 52.601 | 575,943,864 | +1,613,018 | 16.11% | 30,295,320,965 |
| 2019-07-26 | 2019-07-24 | 50.803 | 574,330,846 | +1,422,456 | 16.07% | 29,177,637,602 |
| 2019-07-25 | 2019-07-23 | 50.482 | 572,908,390 | -106,431 | 16.03% | 28,921,394,462 |
| 2019-07-24 | 2019-07-22 | 50.417 | 573,014,821 | -712,728 | 16.03% | 28,889,964,778 |
| 2019-07-23 | 2019-07-19 | 51.188 | 573,727,549 | +2,359,785 | 16.05% | 29,368,078,073 |
| 2019-07-22 | 2019-07-18 | 49.968 | 571,367,764 | +1,405,639 | 15.99% | 28,550,047,278 |
| 2019-07-19 | 2019-07-17 | 50.161 | 569,962,125 | +1,254,691 | 15.95% | 28,589,629,770 |
| 2019-07-18 | 2019-07-16 | 50.161 | 568,707,434 | +2,023,798 | 15.91% | 28,526,693,744 |
| 2019-07-17 | 2019-07-15 | 49.583 | 566,683,636 | +1,911,322 | 15.86% | 28,097,615,985 |
| 2019-07-16 | 2019-07-12 | 49.326 | 564,772,314 | +1,914,770 | 15.80% | 27,857,755,303 |
| 2019-07-15 | 2019-07-11 | 48.619 | 562,857,544 | +530,158 | 15.75% | 27,365,656,502 |
| 2019-07-12 | 2019-07-10 | 48.298 | 562,327,386 | +66,480 | 15.73% | 27,159,300,216 |
| 2019-07-11 | 2019-07-09 | 47.848 | 562,260,906 | +501,354 | 15.73% | 26,903,306,617 |
| 2019-07-10 | 2019-07-08 | 48.426 | 561,759,552 | +231,042 | 15.72% | 27,204,034,199 |
| 2019-07-09 | 2019-07-05 | 49.583 | 561,528,510 | +3,005,601 | 15.71% | 27,842,011,726 |
| 2019-07-08 | 2019-07-04 | 49.261 | 558,522,909 | +428,385 | 15.63% | 27,513,627,664 |
| 2019-07-05 | 2019-07-03 | 51.445 | 558,094,524 | +660,766 | 15.62% | 28,711,394,063 |
| 2019-07-04 | 2019-07-02 | 52.172 | 557,433,758 | +17,509,990 | 15.60% | 29,082,344,735 |
| 2019-07-03 | 2019-06-28 | 51.445 | 539,923,768 | -239,698 | 15.53% | 27,776,592,316 |
| 2019-07-02 | 2019-06-27 | 52.040 | 540,163,466 | -2,129,162 | 15.54% | 28,109,976,708 |
| 2019-06-28 | 2019-06-26 | 51.049 | 542,292,628 | -4,012,006 | 15.60% | 27,683,580,240 |
| 2019-06-27 | 2019-06-25 | 50.851 | 546,304,634 | -34,116,145 | 15.72% | 27,780,155,383 |
| 2019-06-26 | 2019-06-24 | 55.078 | 580,420,779 | -310,205 | 16.70% | 31,968,191,148 |
| 2019-06-25 | 2019-06-21 | 55.672 | 580,730,984 | +802,946 | 16.71% | 32,330,441,354 |
| 2019-06-24 | 2019-06-20 | 56.200 | 579,928,038 | +1,047,505 | 16.68% | 32,592,128,753 |
| 2019-06-21 | 2019-06-19 | 53.559 | 578,880,533 | +840,661 | 16.65% | 31,004,080,814 |
| 2019-06-20 | 2019-06-18 | 52.040 | 578,039,872 | -240,366 | 16.63% | 30,081,055,757 |
| 2019-06-19 | 2019-06-17 | 51.511 | 578,280,238 | +907,127 | 16.64% | 29,788,045,926 |
| 2019-06-18 | 2019-06-14 | 51.379 | 577,373,111 | +546,513 | 16.61% | 29,665,058,720 |
| 2019-06-17 | 2019-06-13 | 51.049 | 576,826,598 | +94,535 | 16.60% | 29,446,510,215 |
| 2019-06-14 | 2019-06-12 | 50.719 | 576,732,063 | -498,267 | 16.59% | 29,251,246,481 |
| 2019-06-13 | 2019-06-11 | 50.917 | 577,230,330 | +1,572,221 | 16.61% | 29,390,879,460 |
| 2019-06-12 | 2019-06-10 | 50.191 | 575,658,109 | +1,339,796 | 16.56% | 28,892,643,568 |
| 2019-06-11 | 2019-06-06 | 49.002 | 574,318,313 | +814,183 | 16.52% | 28,142,691,558 |
| 2019-06-10 | 2019-06-05 | 48.936 | 573,504,130 | -154,728 | 16.50% | 28,064,920,653 |
| 2019-06-06 | 2019-06-04 | 48.804 | 573,658,858 | -379,845 | 16.50% | 27,996,723,192 |
| 2019-06-05 | 2019-06-03 | 49.728 | 574,038,703 | +2,119,336 | 16.52% | 28,545,996,728 |
| 2019-06-04 | 2019-05-31 | 49.860 | 571,919,367 | +5,055,792 | 16.45% | 28,516,145,106 |
| 2019-06-03 | 2019-05-30 | 50.323 | 566,863,575 | +713,840 | 16.31% | 28,526,112,045 |
| 2019-05-31 | 2019-05-29 | 50.059 | 566,149,735 | +499,089 | 16.29% | 28,340,634,879 |
| 2019-05-30 | 2019-05-28 | 49.662 | 565,650,646 | -3,774,816 | 16.27% | 28,091,516,765 |
| 2019-05-29 | 2019-05-27 | 49.068 | 569,425,462 | -580,913 | 16.38% | 27,940,537,568 |
| 2019-05-28 | 2019-05-24 | 49.266 | 570,006,375 | -1,242,653 | 16.40% | 28,081,971,957 |
| 2019-05-27 | 2019-05-23 | 49.332 | 571,249,028 | +654,794 | 16.43% | 28,180,918,042 |
| 2019-05-24 | 2019-05-22 | 49.662 | 570,594,234 | +717,300 | 16.42% | 28,337,026,756 |
| 2019-05-23 | 2019-05-21 | 49.530 | 569,876,934 | +15,929,673 | 16.40% | 28,226,134,291 |
| 2019-05-22 | 2019-05-20 | 49.398 | 553,947,261 | +1,494,813 | 15.94% | 27,363,968,270 |
| 2019-05-21 | 2019-05-17 | 49.068 | 552,452,448 | +4,475,916 | 15.89% | 27,107,706,641 |
| 2019-05-20 | 2019-05-16 | 49.266 | 547,976,532 | -31,421 | 15.77% | 26,996,648,248 |
| 2019-05-17 | 2019-05-15 | 49.200 | 548,007,953 | +6,959,260 | 15.77% | 26,962,005,625 |
| 2019-05-16 | 2019-05-14 | 48.474 | 541,048,693 | -5,259,911 | 15.57% | 26,226,568,632 |
| 2019-05-15 | 2019-05-10 | 48.936 | 546,308,604 | -3,281,810 | 15.72% | 26,734,084,066 |
| 2019-05-14 | 2019-05-09 | 47.813 | 549,590,414 | -2,431,465 | 15.81% | 26,277,665,274 |
| 2019-05-10 | 2019-05-08 | 50.191 | 552,021,879 | -1,963,386 | 15.88% | 27,706,326,277 |
| 2019-05-09 | 2019-05-07 | 51.247 | 553,985,265 | +506,797 | 15.94% | 28,390,235,539 |
| 2019-05-08 | 2019-05-06 | 50.785 | 553,478,468 | +13,146 | 15.92% | 28,108,400,372 |
| 2019-05-07 | 2019-05-03 | 52.502 | 553,465,322 | +918,402 | 15.92% | 29,058,059,217 |
| 2019-05-06 | 2019-05-02 | 51.908 | 552,546,920 | -361,962 | 15.90% | 28,681,427,940 |
| 2019-05-03 | 2019-04-30 | 51.313 | 552,908,882 | +1,373,754 | 15.91% | 28,371,588,114 |
| 2019-05-02 | 2019-04-29 | 52.634 | 551,535,128 | -936,285 | 15.87% | 29,029,567,186 |
| 2019-04-30 | 2019-04-26 | 51.247 | 552,471,413 | -1,089,042 | 15.89% | 28,312,654,749 |
| 2019-04-29 | 2019-04-25 | 52.436 | 553,560,455 | -4,839,571 | 15.93% | 29,026,496,593 |
| 2019-04-26 | 2019-04-24 | 54.285 | 558,400,026 | +1,339,188 | 16.07% | 30,312,817,746 |
| 2019-04-25 | 2019-04-23 | 54.153 | 557,060,838 | +1,029,683 | 16.03% | 30,166,542,818 |
| 2019-04-24 | 2019-04-18 | 53.559 | 556,031,155 | -261,235 | 16.00% | 29,780,298,148 |
| 2019-04-23 | 2019-04-17 | 54.219 | 556,292,390 | -1,672,284 | 16.00% | 30,161,666,734 |
| 2019-04-18 | 2019-04-16 | 54.219 | 557,964,674 | -203,702 | 16.05% | 30,252,336,450 |
| 2019-04-17 | 2019-04-15 | 53.361 | 558,168,376 | +3,335,848 | 16.06% | 29,784,180,070 |
| 2019-04-16 | 2019-04-12 | 53.096 | 554,832,528 | +665,767 | 15.96% | 29,459,612,100 |
| 2019-04-15 | 2019-04-11 | 52.436 | 554,166,761 | -1,654,778 | 15.94% | 29,058,288,855 |
| 2019-04-12 | 2019-04-10 | 53.427 | 555,821,539 | -387,530 | 15.99% | 29,695,658,144 |
| 2019-04-11 | 2019-04-09 | 53.427 | 556,209,069 | +252,638 | 16.00% | 29,716,362,556 |
| 2019-04-10 | 2019-04-08 | 54.483 | 555,956,431 | +286,085 | 15.99% | 30,290,313,469 |
| 2019-04-09 | 2019-04-04 | 53.361 | 555,670,346 | +1,267,573 | 15.99% | 29,650,883,777 |
| 2019-04-08 | 2019-04-03 | 52.502 | 554,402,773 | +4,505,210 | 15.95% | 29,107,277,308 |
| 2019-04-04 | 2019-04-02 | 52.370 | 549,897,563 | -126,714 | 15.82% | 28,798,113,783 |
| 2019-04-03 | 2019-04-01 | 51.379 | 550,024,277 | +40,062 | 15.82% | 28,259,893,236 |
| 2019-04-02 | 2019-03-29 | 50.389 | 549,984,215 | -7,981,441 | 15.82% | 27,713,018,009 |
| 2019-04-01 | 2019-03-28 | 49.464 | 557,965,656 | -389,586 | 16.05% | 27,599,317,759 |
| 2019-03-29 | 2019-03-27 | 49.266 | 558,355,242 | +910,183 | 16.06% | 27,507,966,464 |
| 2019-03-28 | 2019-03-26 | 47.747 | 557,445,059 | -379,514 | 16.04% | 26,616,406,987 |
| 2019-03-27 | 2019-03-25 | 47.351 | 557,824,573 | -886,872 | 16.05% | 26,413,494,270 |
| 2019-03-26 | 2019-03-22 | 48.870 | 558,711,445 | +341,815 | 16.07% | 27,304,130,345 |
| 2019-03-25 | 2019-03-21 | 47.813 | 558,369,630 | +1,879,790 | 16.06% | 26,697,427,507 |
| 2019-03-22 | 2019-03-20 | 48.077 | 556,489,840 | +1,022,770 | 16.01% | 26,754,551,802 |
| 2019-03-21 | 2019-03-19 | 48.275 | 555,467,070 | -414,717 | 15.98% | 26,815,429,382 |
| 2019-03-20 | 2019-03-18 | 48.870 | 555,881,787 | +1,606,254 | 15.99% | 27,165,845,454 |
| 2019-03-19 | 2019-03-15 | 47.945 | 554,275,533 | -2,812,555 | 15.95% | 26,574,884,760 |
| 2019-03-18 | 2019-03-14 | 47.681 | 557,088,088 | +1,896,978 | 16.03% | 26,562,572,377 |
| 2019-03-15 | 2019-03-13 | 47.087 | 555,191,110 | +1,331,331 | 15.97% | 26,142,137,475 |
| 2019-03-14 | 2019-03-12 | 47.417 | 553,859,779 | +1,117,174 | 15.93% | 26,262,334,783 |
| 2019-03-13 | 2019-03-11 | 46.492 | 552,742,605 | +312,752 | 15.90% | 25,698,315,761 |
| 2019-03-12 | 2019-03-08 | 46.558 | 552,429,853 | +1,050,595 | 15.89% | 25,720,257,813 |
| 2019-03-11 | 2019-03-07 | 47.945 | 551,379,258 | -2,091,000 | 15.86% | 26,436,022,101 |
| 2019-03-08 | 2019-03-06 | 49.068 | 553,470,258 | -3,638,835 | 15.92% | 27,157,648,486 |
| 2019-03-07 | 2019-03-05 | 49.068 | 557,109,093 | -1,089,471 | 16.03% | 27,336,198,644 |
| 2019-03-06 | 2019-03-04 | 50.323 | 558,198,564 | -303,607 | 16.06% | 28,090,065,198 |
| 2019-03-05 | 2019-03-01 | 49.200 | 558,502,171 | -1,074,419 | 16.07% | 27,478,321,425 |
| 2019-03-04 | 2019-02-28 | 47.549 | 559,576,590 | -1,266,354 | 16.10% | 26,607,317,671 |
| 2019-03-01 | 2019-02-27 | 48.143 | 560,842,944 | -1,529,659 | 16.14% | 27,000,875,706 |
| 2019-02-28 | 2019-02-26 | 48.275 | 562,372,603 | +226,153 | 16.18% | 27,148,797,177 |
| 2019-02-27 | 2019-02-25 | 48.540 | 562,146,450 | +299,646 | 16.17% | 27,286,376,825 |
| 2019-02-26 | 2019-02-22 | 47.351 | 561,846,804 | -810,052 | 16.16% | 26,603,950,519 |
| 2019-02-25 | 2019-02-21 | 46.228 | 562,656,856 | -442,097 | 16.19% | 26,010,620,705 |
| 2019-02-22 | 2019-02-20 | 45.568 | 563,098,953 | +1,393,537 | 16.20% | 25,659,185,801 |
| 2019-02-21 | 2019-02-19 | 44.907 | 561,705,416 | +573,022 | 16.16% | 25,224,733,411 |
| 2019-02-20 | 2019-02-18 | 44.775 | 561,132,394 | -1,028,539 | 16.14% | 25,124,885,772 |
| 2019-02-19 | 2019-02-15 | 43.719 | 562,160,933 | -2,191,664 | 16.17% | 24,576,934,482 |
| 2019-02-18 | 2019-02-14 | 45.172 | 564,352,597 | -686,032 | 16.24% | 25,492,691,511 |
| 2019-02-15 | 2019-02-13 | 45.502 | 565,038,629 | -474,725 | 16.26% | 25,710,257,265 |
| 2019-02-14 | 2019-02-12 | 44.247 | 565,513,354 | +4,695,781 | 16.27% | 25,022,271,294 |
| 2019-02-13 | 2019-02-11 | 45.370 | 560,817,573 | +477,222 | 16.13% | 25,444,118,624 |
| 2019-02-12 | 2019-02-08 | 44.643 | 560,340,351 | -1,943,482 | 16.12% | 25,015,411,694 |
| 2019-02-11 | 2019-02-04 | 44.841 | 562,283,833 | -730,192 | 16.18% | 25,213,575,223 |
| 2019-02-08 | 2019-01-31 | 45.172 | 563,014,025 | +1,829,795 | 16.20% | 25,432,226,115 |
| 2019-02-01 | 2019-01-30 | 43.587 | 561,184,230 | -232,064 | 16.15% | 24,460,112,761 |
| 2019-01-31 | 2019-01-29 | 43.455 | 561,416,294 | -796,892 | 16.15% | 24,396,075,437 |
| 2019-01-30 | 2019-01-28 | 43.455 | 562,213,186 | +175,043 | 16.17% | 24,430,703,996 |
| 2019-01-29 | 2019-01-25 | 43.058 | 562,038,143 | +1,782,655 | 16.17% | 24,200,394,569 |
| 2019-01-28 | 2019-01-24 | 42.068 | 560,255,488 | -2,292,665 | 16.12% | 23,568,644,877 |
| 2019-01-25 | 2019-01-23 | 41.539 | 562,548,153 | +1,279,974 | 16.18% | 23,367,885,153 |
| 2019-01-24 | 2019-01-22 | 41.275 | 561,268,179 | +181,992 | 16.15% | 23,166,450,580 |
| 2019-01-23 | 2019-01-21 | 41.143 | 561,086,187 | +1,242,302 | 16.14% | 23,084,830,221 |
| 2019-01-22 | 2019-01-18 | 40.945 | 559,843,885 | +514,430 | 16.11% | 22,922,801,274 |
| 2019-01-21 | 2019-01-17 | 40.945 | 559,329,455 | +3,184,031 | 16.09% | 22,901,737,944 |
| 2019-01-18 | 2019-01-16 | 41.011 | 556,145,424 | -1,230,476 | 16.00% | 22,808,095,845 |
| 2019-01-17 | 2019-01-15 | 40.747 | 557,375,900 | +1,431,973 | 16.04% | 22,711,321,837 |
| 2019-01-16 | 2019-01-14 | 39.690 | 555,943,927 | +4,755,910 | 15.99% | 22,065,538,132 |
| 2019-01-15 | 2019-01-11 | 39.822 | 551,188,017 | +10,496,119 | 15.86% | 21,949,576,254 |
| 2019-01-14 | 2019-01-10 | 39.030 | 540,691,898 | +1,722,478 | 15.56% | 21,103,107,137 |
| 2019-01-11 | 2019-01-09 | 38.766 | 538,969,420 | +7,893,185 | 15.51% | 20,893,504,315 |
| 2019-01-10 | 2019-01-08 | 37.709 | 531,076,235 | +1,838,885 | 15.28% | 20,026,360,831 |
| 2019-01-09 | 2019-01-07 | 37.841 | 529,237,350 | +7,580,999 | 15.23% | 20,026,920,282 |
| 2019-01-08 | 2019-01-04 | 37.313 | 521,656,351 | +1,441,752 | 15.01% | 19,464,444,237 |
| 2019-01-07 | 2019-01-03 | 36.454 | 520,214,599 | +1,999,097 | 14.97% | 18,964,031,783 |
| 2019-01-04 | 2019-01-02 | 36.586 | 518,215,502 | -540,296 | 14.91% | 18,959,602,424 |
| 2019-01-03 | 2018-12-31 | 37.907 | 518,755,798 | +376,527 | 14.92% | 19,664,545,679 |
| 2019-01-02 | 2018-12-27 | 37.841 | 518,379,271 | -515,732 | 14.91% | 19,616,038,695 |
| 2018-12-28 | 2018-12-24 | 38.501 | 518,895,003 | -1,687,015 | 14.93% | 19,978,234,393 |
| 2018-12-27 | 2018-12-20 | 38.700 | 520,582,018 | +171,901 | 14.98% | 20,146,325,180 |
| 2018-12-21 | 2018-12-19 | 39.756 | 520,410,117 | +2,058,333 | 14.97% | 20,689,561,350 |
| 2018-12-20 | 2018-12-18 | 41.143 | 518,351,784 | +98,083 | 14.91% | 21,326,604,015 |
| 2018-12-19 | 2018-12-17 | 41.870 | 518,253,701 | +379,517 | 14.91% | 21,699,050,525 |
| 2018-12-18 | 2018-12-14 | 42.200 | 517,874,184 | +92,281 | 14.90% | 21,854,163,160 |
| 2018-12-17 | 2018-12-13 | 43.322 | 517,781,903 | +1,433,974 | 14.90% | 22,431,574,983 |
| 2018-12-14 | 2018-12-12 | 42.530 | 516,347,929 | -615,009 | 14.86% | 21,960,254,444 |
| 2018-12-13 | 2018-12-11 | 42.002 | 516,962,938 | -1,198,142 | 14.87% | 21,713,287,635 |
| 2018-12-12 | 2018-12-10 | 41.671 | 518,161,080 | +414,945 | 14.91% | 21,592,513,980 |
| 2018-12-11 | 2018-12-07 | 41.870 | 517,746,135 | +3,025,392 | 14.90% | 21,677,798,964 |
| 2018-12-10 | 2018-12-06 | 43.388 | 514,720,743 | -1,027,493 | 14.81% | 22,332,950,379 |
| 2018-12-07 | 2018-12-05 | 44.379 | 515,748,236 | +3,131,908 | 14.84% | 22,888,434,289 |
| 2018-12-06 | 2018-12-04 | 45.172 | 512,616,328 | +1,555,036 | 14.75% | 23,155,683,136 |
| 2018-12-05 | 2018-12-03 | 44.841 | 511,061,292 | +556,563 | 14.70% | 22,916,686,508 |
| 2018-12-04 | 2018-11-30 | 42.728 | 510,504,729 | -6,894,107 | 14.69% | 21,812,885,070 |
| 2018-12-03 | 2018-11-29 | 42.530 | 517,398,836 | +2,879,913 | 14.89% | 22,004,949,472 |
| 2018-11-30 | 2018-11-28 | 42.134 | 514,518,923 | +674,335 | 14.80% | 21,678,592,985 |
| 2018-11-29 | 2018-11-27 | 41.737 | 513,844,588 | +1,890,980 | 14.78% | 21,446,574,032 |
| 2018-11-28 | 2018-11-26 | 42.002 | 511,953,608 | +1,407,748 | 14.73% | 21,502,887,594 |
| 2018-11-27 | 2018-11-23 | 41.407 | 510,545,860 | +228,234 | 14.69% | 21,140,310,447 |
| 2018-11-26 | 2018-11-22 | 41.737 | 510,317,626 | +437,717 | 14.68% | 21,299,367,554 |
| 2018-11-23 | 2018-11-21 | 41.804 | 509,879,909 | +1,172,340 | 14.67% | 21,314,770,977 |
| 2018-11-22 | 2018-11-20 | 41.473 | 508,707,569 | +2,513,227 | 14.64% | 21,097,787,037 |
| 2018-11-21 | 2018-11-19 | 42.002 | 506,194,342 | +1,918,904 | 14.56% | 21,260,989,017 |
| 2018-11-20 | 2018-11-16 | 41.936 | 504,275,438 | +24,694 | 14.51% | 21,147,089,412 |
| 2018-11-19 | 2018-11-15 | 41.804 | 504,250,744 | +687,124 | 14.51% | 21,079,452,110 |
| 2018-11-16 | 2018-11-14 | 41.539 | 503,563,620 | +4,440,232 | 14.49% | 20,917,705,936 |
| 2018-11-15 | 2018-11-13 | 42.002 | 499,123,388 | -3,656,550 | 14.36% | 20,963,997,401 |
| 2018-11-14 | 2018-11-12 | 42.266 | 502,779,938 | -199,487 | 14.47% | 21,250,393,432 |
| 2018-11-13 | 2018-11-09 | 41.936 | 502,979,425 | -19,175,535 | 14.47% | 21,092,740,339 |
| 2018-11-12 | 2018-11-08 | 44.379 | 522,154,960 | +1,803,403 | 15.02% | 23,172,758,832 |
| 2018-11-09 | 2018-11-07 | 43.719 | 520,351,557 | +1,335,055 | 14.97% | 22,749,083,711 |
| 2018-11-08 | 2018-11-06 | 43.719 | 519,016,502 | +32,311 | 14.93% | 22,690,716,867 |
| 2018-11-07 | 2018-11-05 | 43.587 | 518,984,191 | +2,428,074 | 14.93% | 22,620,756,526 |
| 2018-11-06 | 2018-11-02 | 43.785 | 516,556,117 | +3,897,069 | 14.86% | 22,617,265,603 |
| 2018-11-05 | 2018-11-01 | 40.879 | 512,659,048 | -2,975,770 | 14.75% | 20,956,962,520 |
| 2018-11-02 | 2018-10-31 | 39.888 | 515,634,818 | -646,575 | 14.83% | 20,567,818,668 |
| 2018-11-01 | 2018-10-30 | 38.105 | 516,281,393 | -1,188,242 | 14.85% | 19,673,034,216 |
| 2018-10-31 | 2018-10-29 | 37.907 | 517,469,635 | -641,558 | 14.89% | 19,615,790,925 |
| 2018-10-30 | 2018-10-26 | 39.030 | 518,111,193 | +1,862,041 | 14.91% | 20,221,786,299 |
| 2018-10-29 | 2018-10-25 | 39.228 | 516,249,152 | +1,204,553 | 14.85% | 20,251,390,927 |
| 2018-10-26 | 2018-10-24 | 39.888 | 515,044,599 | +629,460 | 14.82% | 20,544,275,810 |
| 2018-10-25 | 2018-10-23 | 39.558 | 514,415,139 | +1,255,461 | 14.80% | 20,349,307,034 |
| 2018-10-24 | 2018-10-22 | 40.549 | 513,159,678 | +2,753,295 | 14.76% | 20,807,981,643 |
| 2018-10-23 | 2018-10-19 | 39.162 | 510,406,383 | +3,446,929 | 14.68% | 19,988,483,741 |
| 2018-10-22 | 2018-10-18 | 37.973 | 506,959,454 | +21,523 | 14.59% | 19,250,859,839 |
| 2018-10-19 | 2018-10-16 | 38.634 | 506,937,931 | +790,028 | 14.58% | 19,584,825,891 |
| 2018-10-18 | 2018-10-15 | 38.171 | 506,147,903 | -408,166 | 14.56% | 19,320,321,155 |
| 2018-10-16 | 2018-10-12 | 38.634 | 506,556,069 | -416,102 | 14.57% | 19,570,073,196 |
| 2018-10-15 | 2018-10-11 | 37.775 | 506,972,171 | -715,902 | 14.59% | 19,150,900,956 |
| 2018-10-12 | 2018-10-10 | 39.360 | 507,688,073 | +138,310 | 14.61% | 19,982,613,180 |
| 2018-10-11 | 2018-10-09 | 39.426 | 507,549,763 | -739,200 | 14.60% | 20,010,688,035 |
| 2018-10-10 | 2018-10-08 | 39.228 | 508,288,963 | -893,478 | 14.62% | 19,939,129,108 |
| 2018-10-09 | 2018-10-05 | 39.690 | 509,182,441 | +328,985 | 14.65% | 20,209,564,350 |
| 2018-10-08 | 2018-10-04 | 39.954 | 508,853,456 | -347,235 | 14.64% | 20,330,926,209 |
| 2018-10-05 | 2018-10-03 | 41.011 | 509,200,691 | +506,131 | 14.65% | 20,882,844,061 |
| 2018-10-04 | 2018-10-02 | 40.747 | 508,694,560 | +2,773,599 | 14.64% | 20,727,709,735 |
| 2018-10-03 | 2018-09-28 | 42.002 | 505,920,961 | +3,601,611 | 14.56% | 21,249,506,568 |
| 2018-10-02 | 2018-09-27 | 42.134 | 502,319,350 | +3,616,784 | 14.45% | 21,164,579,669 |
| 2018-09-28 | 2018-09-26 | 41.870 | 498,702,566 | +2,501,453 | 14.35% | 20,880,453,252 |
| 2018-09-27 | 2018-09-24 | 41.011 | 496,201,113 | +1,047,654 | 14.28% | 20,349,717,997 |
| 2018-09-26 | 2018-09-21 | 41.870 | 495,153,459 | +4,719,267 | 14.25% | 20,731,853,731 |
| 2018-09-24 | 2018-09-20 | 39.888 | 490,434,192 | +2,554,993 | 14.11% | 19,562,607,446 |
| 2018-09-21 | 2018-09-19 | 39.228 | 487,879,199 | +3,047,052 | 14.04% | 19,138,496,103 |
| 2018-09-20 | 2018-09-18 | 38.105 | 484,832,147 | +562,308 | 13.95% | 18,474,652,673 |
| 2018-09-19 | 2018-09-17 | 37.907 | 484,269,839 | +2,165,311 | 13.93% | 18,357,281,801 |
| 2018-09-18 | 2018-09-14 | 38.105 | 482,104,528 | +815,411 | 13.87% | 18,370,716,055 |
| 2018-09-17 | 2018-09-13 | 37.841 | 481,289,117 | +585,364 | 13.85% | 18,212,506,693 |
| 2018-09-14 | 2018-09-12 | 36.784 | 480,703,753 | +82,911 | 13.83% | 17,682,422,730 |
| 2018-09-13 | 2018-09-11 | 37.181 | 480,620,842 | +384,957 | 13.83% | 17,869,814,973 |
| 2018-09-12 | 2018-09-10 | 37.775 | 480,235,885 | -171,993 | 13.82% | 18,140,936,318 |
| 2018-09-11 | 2018-09-07 | 38.237 | 480,407,878 | +8,402 | 13.82% | 18,369,517,338 |
| 2018-09-10 | 2018-09-06 | 38.501 | 480,399,476 | +2,436,523 | 13.82% | 18,496,098,976 |
| 2018-09-07 | 2018-09-05 | 38.898 | 477,962,953 | -226,755 | 13.75% | 18,591,678,105 |
| 2018-09-06 | 2018-09-04 | 40.153 | 478,189,708 | -123,816 | 13.76% | 19,200,514,437 |
| 2018-09-05 | 2018-09-03 | 39.756 | 478,313,524 | -27,683 | 13.76% | 19,015,958,138 |
| 2018-09-04 | 2018-08-31 | 39.756 | 478,341,207 | -638,123 | 13.76% | 19,017,058,711 |
| 2018-09-03 | 2018-08-30 | 39.954 | 478,979,330 | +862,776 | 13.78% | 19,137,323,917 |
| 2018-08-31 | 2018-08-29 | 40.615 | 478,116,554 | +1,098,545 | 13.76% | 19,418,601,858 |
| 2018-08-30 | 2018-08-28 | 40.747 | 477,018,009 | -623,739 | 13.72% | 19,436,989,515 |
| 2018-08-29 | 2018-08-27 | 40.153 | 477,641,748 | -940,333 | 13.74% | 19,178,512,471 |
| 2018-08-28 | 2018-08-24 | 38.568 | 478,582,081 | -7,965,829 | 13.77% | 18,457,732,254 |
| 2018-08-27 | 2018-08-23 | 38.568 | 486,547,910 | +220,513 | 14.00% | 18,764,954,661 |
| 2018-08-24 | 2018-08-22 | 38.700 | 486,327,397 | -2,171,174 | 13.99% | 18,820,684,436 |
| 2018-08-23 | 2018-08-21 | 38.303 | 488,498,571 | -154,403 | 14.05% | 18,711,144,476 |
| 2018-08-22 | 2018-08-20 | 38.105 | 488,652,974 | -150,211 | 14.06% | 18,620,246,260 |
| 2018-08-21 | 2018-08-17 | 37.841 | 488,803,185 | +991,992 | 14.06% | 18,496,847,246 |
| 2018-08-20 | 2018-08-16 | 37.577 | 487,811,193 | +890,535 | 14.03% | 18,330,448,386 |
| 2018-08-17 | 2018-08-15 | 37.577 | 486,920,658 | -937,374 | 14.01% | 18,296,984,813 |
| 2018-08-16 | 2018-08-14 | 38.501 | 487,858,032 | -1,109,171 | 14.04% | 18,783,264,548 |
| 2018-08-15 | 2018-08-13 | 39.162 | 488,967,203 | -11,164 | 14.07% | 19,148,884,717 |
| 2018-08-14 | 2018-08-10 | 40.285 | 488,978,367 | +212,742 | 14.07% | 19,698,290,677 |
| 2018-08-13 | 2018-08-09 | 40.681 | 488,765,625 | -16,449 | 14.06% | 19,883,389,835 |
| 2018-08-10 | 2018-08-08 | 39.954 | 488,782,074 | +354,738 | 14.06% | 19,528,986,512 |
| 2018-08-09 | 2018-08-07 | 39.822 | 488,427,336 | -63,041 | 14.05% | 19,450,301,395 |
| 2018-08-08 | 2018-08-06 | 39.162 | 488,490,377 | +655,472 | 14.05% | 19,130,211,305 |
| 2018-08-07 | 2018-08-03 | 39.030 | 487,834,905 | -1,583,620 | 14.04% | 19,040,108,245 |
| 2018-08-06 | 2018-08-02 | 39.030 | 489,418,525 | +1,587,289 | 14.08% | 19,101,916,648 |
| 2018-08-03 | 2018-08-01 | 40.219 | 487,831,236 | +842,667 | 14.03% | 19,619,862,458 |
| 2018-08-02 | 2018-07-31 | 40.483 | 486,988,569 | +353,946 | 14.01% | 19,714,615,109 |
| 2018-08-01 | 2018-07-30 | 40.483 | 486,634,623 | -349,786 | 14.00% | 19,700,286,417 |
| 2018-07-31 | 2018-07-27 | 40.813 | 486,984,409 | -401,993 | 14.01% | 19,875,249,692 |
| 2018-07-30 | 2018-07-26 | 40.351 | 487,386,402 | +3,490,138 | 14.02% | 19,666,346,173 |
| 2018-07-27 | 2018-07-25 | 40.813 | 483,896,264 | -302,436 | 13.92% | 19,749,213,515 |
| 2018-07-26 | 2018-07-24 | 40.351 | 484,198,700 | +4,858,903 | 13.93% | 19,537,720,404 |
| 2018-07-25 | 2018-07-23 | 38.766 | 479,339,797 | +4,725,303 | 13.79% | 18,581,922,731 |
| 2018-07-24 | 2018-07-20 | 38.039 | 474,614,494 | +512,919 | 13.65% | 18,053,962,713 |
| 2018-07-23 | 2018-07-19 | 36.520 | 474,101,575 | +2,128,631 | 13.64% | 17,314,326,002 |
| 2018-07-20 | 2018-07-18 | 36.652 | 471,972,944 | +1,684,187 | 13.58% | 17,298,926,258 |
| 2018-07-19 | 2018-07-17 | 36.784 | 470,288,757 | +1,393,468 | 13.53% | 17,299,312,840 |
| 2018-07-18 | 2018-07-16 | 37.181 | 468,895,289 | +41,664 | 13.49% | 17,433,850,811 |
| 2018-07-17 | 2018-07-13 | 37.511 | 468,853,625 | +815,496 | 13.49% | 17,587,117,893 |
| 2018-07-16 | 2018-07-12 | 37.247 | 468,038,129 | +364,825 | 13.47% | 17,432,890,390 |
| 2018-07-13 | 2018-07-11 | 36.718 | 467,673,304 | +1,731,531 | 13.45% | 17,172,219,555 |
| 2018-07-12 | 2018-07-10 | 37.313 | 465,941,773 | +2,161,137 | 13.41% | 17,385,578,917 |
| 2018-07-11 | 2018-07-09 | 36.983 | 463,780,636 | +549,771 | 13.34% | 17,151,799,836 |
| 2018-07-10 | 2018-07-06 | 35.728 | 463,230,865 | +75,605 | 13.33% | 16,550,221,660 |
| 2018-07-09 | 2018-07-05 | 35.728 | 463,155,260 | -427,789 | 13.33% | 16,547,520,459 |
| 2018-07-06 | 2018-07-04 | 35.662 | 463,583,049 | +973,525 | 13.34% | 16,532,189,256 |
| 2018-07-05 | 2018-07-03 | 38.767 | 462,609,524 | +3,016,548 | 13.31% | 17,934,071,099 |
| 2018-07-04 | 2018-06-29 | 39.658 | 459,592,976 | +14,609,283 | 13.22% | 18,226,355,333 |
| 2018-07-03 | 2018-06-28 | 38.356 | 444,983,693 | -4,516,188 | 13.28% | 17,067,896,845 |
| 2018-06-29 | 2018-06-27 | 38.630 | 449,499,881 | -6,097,333 | 13.41% | 17,364,271,653 |
| 2018-06-28 | 2018-06-26 | 39.932 | 455,597,214 | -139,406 | 13.59% | 18,192,714,362 |
| 2018-06-27 | 2018-06-25 | 40.480 | 455,736,620 | -442,755 | 13.60% | 18,448,000,185 |
| 2018-06-26 | 2018-06-22 | 40.822 | 456,179,375 | -2,590,242 | 13.61% | 18,622,148,776 |
| 2018-06-25 | 2018-06-21 | 41.164 | 458,769,617 | -1,037,424 | 13.69% | 18,885,000,754 |
| 2018-06-22 | 2018-06-20 | 41.644 | 459,807,041 | -2,398,976 | 13.72% | 19,148,161,554 |
| 2018-06-21 | 2018-06-19 | 41.849 | 462,206,017 | -1,608,145 | 13.79% | 19,343,038,288 |
| 2018-06-20 | 2018-06-15 | 43.151 | 463,814,162 | +212,930 | 13.84% | 20,013,932,974 |
| 2018-06-19 | 2018-06-14 | 43.493 | 463,601,232 | -2,643,923 | 13.83% | 20,163,512,699 |
| 2018-06-15 | 2018-06-13 | 43.904 | 466,245,155 | +1,142,462 | 13.91% | 20,470,113,363 |
| 2018-06-14 | 2018-06-12 | 44.589 | 465,102,693 | -54,329 | 13.88% | 20,738,518,533 |
| 2018-06-13 | 2018-06-11 | 44.589 | 465,157,022 | +75,740 | 13.88% | 20,740,941,015 |
| 2018-06-12 | 2018-06-08 | 44.589 | 465,081,282 | -4,243,269 | 13.88% | 20,737,563,835 |
| 2018-06-11 | 2018-06-07 | 45.754 | 469,324,551 | -737,812 | 14.00% | 21,473,242,181 |
| 2018-06-08 | 2018-06-06 | 45.000 | 470,062,363 | -1,550,751 | 14.03% | 21,152,842,484 |
| 2018-06-07 | 2018-06-05 | 45.069 | 471,613,114 | +1,357,162 | 14.07% | 21,254,928,721 |
| 2018-06-06 | 2018-06-04 | 45.206 | 470,255,952 | +220,849 | 14.03% | 21,258,182,104 |
| 2018-06-05 | 2018-06-01 | 44.110 | 470,035,103 | +3,087,924 | 14.03% | 20,733,090,660 |
| 2018-06-04 | 2018-05-31 | 44.247 | 466,947,179 | -103,979 | 13.93% | 20,660,848,845 |
| 2018-06-01 | 2018-05-30 | 43.836 | 467,051,158 | +3,219,257 | 13.94% | 20,473,510,407 |
| 2018-05-31 | 2018-05-29 | 44.452 | 463,831,901 | -945,589 | 13.84% | 20,618,316,314 |
| 2018-05-30 | 2018-05-28 | 45.206 | 464,777,490 | -1,745,513 | 13.87% | 21,010,525,180 |
| 2018-05-29 | 2018-05-25 | 45.206 | 466,523,003 | -630,573 | 13.92% | 21,089,432,067 |
| 2018-05-28 | 2018-05-24 | 45.754 | 467,153,576 | +523,574 | 13.94% | 21,373,912,470 |
| 2018-05-25 | 2018-05-23 | 45.890 | 466,630,002 | -10,043,970 | 13.92% | 21,413,879,153 |
| 2018-05-24 | 2018-05-21 | 47.055 | 476,673,972 | -2,206,256 | 14.22% | 22,429,834,137 |
| 2018-05-23 | 2018-05-18 | 46.781 | 478,880,228 | -711,162 | 14.29% | 22,402,448,950 |
| 2018-05-21 | 2018-05-17 | 46.370 | 479,591,390 | -3,428,026 | 14.31% | 22,238,625,061 |
| 2018-05-18 | 2018-05-16 | 47.397 | 483,019,416 | -88,564 | 14.41% | 22,893,836,102 |
| 2018-05-17 | 2018-05-15 | 47.877 | 483,107,980 | -1,296,281 | 14.42% | 23,129,661,309 |
| 2018-05-16 | 2018-05-14 | 48.425 | 484,404,261 | -4,663,424 | 14.45% | 23,457,150,534 |
| 2018-05-15 | 2018-05-11 | 47.945 | 489,067,685 | +300,363 | 14.59% | 23,448,490,723 |
| 2018-05-14 | 2018-05-10 | 46.986 | 488,767,322 | -1,269,506 | 14.58% | 22,965,407,938 |
| 2018-05-11 | 2018-05-09 | 46.301 | 490,036,828 | +180,675 | 14.62% | 22,689,415,195 |
| 2018-05-10 | 2018-05-08 | 46.027 | 489,856,153 | -1,091,121 | 14.62% | 22,546,842,286 |
| 2018-05-09 | 2018-05-07 | 45.069 | 490,947,274 | +151,580 | 14.65% | 22,126,291,668 |
| 2018-05-08 | 2018-05-04 | 44.658 | 490,795,694 | -261,705 | 14.64% | 21,917,762,969 |
| 2018-05-07 | 2018-05-03 | 45.343 | 491,057,399 | -663,434 | 14.65% | 22,265,791,348 |
| 2018-05-04 | 2018-05-02 | 46.301 | 491,720,833 | +107,374 | 14.67% | 22,767,387,066 |
| 2018-05-03 | 2018-04-30 | 47.397 | 491,613,459 | -503,762 | 14.67% | 23,301,170,891 |
| 2018-05-02 | 2018-04-27 | 44.795 | 492,117,221 | -647,919 | 14.68% | 22,044,192,640 |
| 2018-04-30 | 2018-04-26 | 44.178 | 492,765,140 | +878,333 | 14.70% | 21,769,456,059 |
| 2018-04-27 | 2018-04-25 | 44.863 | 491,886,807 | +342,734 | 14.68% | 22,067,562,273 |
| 2018-04-26 | 2018-04-24 | 45.411 | 491,544,073 | -320,882 | 14.67% | 22,321,525,845 |
| 2018-04-25 | 2018-04-23 | 43.904 | 491,864,955 | +647,874 | 14.68% | 21,594,929,792 |
| 2018-04-24 | 2018-04-20 | 44.315 | 491,217,081 | +79,917 | 14.66% | 21,768,355,790 |
| 2018-04-23 | 2018-04-19 | 45.480 | 491,137,164 | +1,415,324 | 14.65% | 22,336,687,275 |
| 2018-04-20 | 2018-04-18 | 44.932 | 489,721,840 | +3,496,960 | 14.61% | 22,003,977,812 |
| 2018-04-19 | 2018-04-17 | 43.836 | 486,224,880 | +166,183 | 14.51% | 21,314,003,767 |
| 2018-04-18 | 2018-04-16 | 44.384 | 486,058,697 | -1,672,987 | 14.50% | 21,573,053,008 |
| 2018-04-17 | 2018-04-13 | 46.370 | 487,731,684 | -88,957 | 14.55% | 22,616,090,024 |
| 2018-04-16 | 2018-04-12 | 46.507 | 487,820,641 | +394,349 | 14.56% | 22,687,039,815 |
| 2018-04-13 | 2018-04-11 | 46.918 | 487,426,292 | -554,912 | 14.54% | 22,869,012,371 |
| 2018-04-12 | 2018-04-10 | 46.164 | 487,981,204 | +1,296,564 | 14.56% | 22,527,389,970 |
| 2018-04-11 | 2018-04-09 | 43.425 | 486,684,640 | +586,936 | 14.52% | 21,134,149,936 |
| 2018-04-10 | 2018-04-06 | 43.082 | 486,097,704 | -2,600,554 | 14.50% | 20,942,190,297 |
| 2018-04-09 | 2018-04-04 | 42.877 | 488,698,258 | -35,244 | 14.58% | 20,953,810,433 |
| 2018-04-06 | 2018-04-03 | 44.795 | 488,733,502 | +168,187 | 14.58% | 21,892,620,311 |
| 2018-04-04 | 2018-03-29 | 44.041 | 488,565,315 | -439,424 | 14.58% | 21,516,988,658 |
| 2018-04-03 | 2018-03-28 | 43.630 | 489,004,739 | -4,659,570 | 14.59% | 21,335,380,210 |
| 2018-03-29 | 2018-03-27 | 45.000 | 493,664,309 | +1,450,833 | 14.73% | 22,214,931,869 |
| 2018-03-28 | 2018-03-26 | 44.247 | 492,213,476 | -1,454,516 | 14.69% | 21,778,797,869 |
| 2018-03-27 | 2018-03-23 | 44.384 | 493,667,992 | -208,588 | 14.73% | 21,910,781,199 |
| 2018-03-26 | 2018-03-22 | 46.027 | 493,876,580 | -588,489 | 14.74% | 22,731,892,393 |
| 2018-03-23 | 2018-03-21 | 46.301 | 494,465,069 | -2,006,312 | 14.75% | 22,894,449,169 |
| 2018-03-22 | 2018-03-20 | 46.644 | 496,471,381 | +247,566 | 14.81% | 23,157,369,058 |
| 2018-03-21 | 2018-03-19 | 47.055 | 496,223,815 | +57,012 | 14.81% | 23,349,749,554 |
| 2018-03-20 | 2018-03-16 | 46.370 | 496,166,803 | -2,190,636 | 14.80% | 23,007,226,005 |
| 2018-03-19 | 2018-03-15 | 47.466 | 498,357,439 | +57,148 | 14.87% | 23,654,951,742 |
| 2018-03-16 | 2018-03-14 | 47.534 | 498,300,291 | -397,308 | 14.87% | 23,686,369,380 |
| 2018-03-15 | 2018-03-13 | 48.014 | 498,697,599 | +477,506 | 14.88% | 23,944,357,145 |
| 2018-03-14 | 2018-03-12 | 48.082 | 498,220,093 | +430,416 | 14.87% | 23,955,554,999 |
| 2018-03-13 | 2018-03-09 | 47.329 | 497,789,677 | -1,057,620 | 14.85% | 23,559,811,961 |
| 2018-03-12 | 2018-03-08 | 46.849 | 498,847,297 | +425,047 | 14.88% | 23,370,694,127 |
| 2018-03-09 | 2018-03-07 | 46.438 | 498,422,250 | +771,648 | 14.87% | 23,145,949,521 |
| 2018-03-08 | 2018-03-06 | 45.548 | 497,650,602 | -76,456 | 14.85% | 22,667,001,088 |
| 2018-03-07 | 2018-03-05 | 44.041 | 497,727,058 | -560,879 | 14.85% | 21,920,482,549 |
| 2018-03-06 | 2018-03-02 | 44.452 | 498,287,937 | -258,775 | 14.87% | 22,149,960,532 |
| 2018-03-05 | 2018-03-01 | 45.548 | 498,546,712 | -3,081,308 | 14.88% | 22,707,817,127 |
| 2018-03-02 | 2018-02-28 | 45.274 | 501,628,020 | -832,176 | 14.97% | 22,710,732,046 |
| 2018-03-01 | 2018-02-27 | 46.575 | 502,460,196 | +1,771,845 | 14.99% | 23,402,295,697 |
| 2018-02-28 | 2018-02-26 | 47.671 | 500,688,351 | +1,630,320 | 14.94% | 23,868,471,769 |
| 2018-02-27 | 2018-02-23 | 47.603 | 499,058,031 | +723,772 | 14.89% | 23,756,570,156 |
| 2018-02-26 | 2018-02-22 | 46.096 | 498,334,259 | +3,012,187 | 14.87% | 22,971,200,647 |
| 2018-02-23 | 2018-02-21 | 46.507 | 495,322,072 | +878,137 | 14.78% | 23,035,908,332 |
| 2018-02-22 | 2018-02-20 | 45.754 | 494,443,935 | -1,600,849 | 14.75% | 22,622,541,988 |
| 2018-02-21 | 2018-02-15 | 47.123 | 496,044,784 | -570,479 | 14.80% | 23,375,301,001 |
| 2018-02-20 | 2018-02-13 | 45.069 | 496,615,263 | -861,645 | 14.82% | 22,381,739,828 |
| 2018-02-14 | 2018-02-12 | 44.384 | 497,476,908 | -2,660,433 | 14.84% | 22,079,834,746 |
| 2018-02-13 | 2018-02-09 | 44.658 | 500,137,341 | -2,928,831 | 14.92% | 22,334,938,603 |
| 2018-02-12 | 2018-02-08 | 46.575 | 503,066,172 | +560,485 | 15.01% | 23,430,519,285 |
| 2018-02-09 | 2018-02-07 | 46.781 | 502,505,687 | +284,213 | 14.99% | 23,507,669,229 |
| 2018-02-08 | 2018-02-06 | 49.384 | 502,221,474 | -2,315,278 | 14.99% | 24,801,527,504 |
| 2018-02-07 | 2018-02-05 | 51.918 | 504,536,752 | -1,884,213 | 15.05% | 26,194,487,095 |
| 2018-02-06 | 2018-02-02 | 52.397 | 506,420,965 | +152,600 | 15.11% | 26,535,116,458 |
| 2018-02-05 | 2018-02-01 | 52.329 | 506,268,365 | -307,921 | 15.11% | 26,492,444,648 |
| 2018-02-02 | 2018-01-31 | 52.534 | 506,576,286 | +1,235,902 | 15.12% | 26,612,648,997 |
| 2018-02-01 | 2018-01-30 | 51.233 | 505,340,384 | +2,801,775 | 15.08% | 25,890,085,836 |
| 2018-01-31 | 2018-01-29 | 50.343 | 502,538,609 | -623,896 | 15.00% | 25,299,075,948 |
| 2018-01-30 | 2018-01-26 | 51.849 | 503,162,505 | +118,898 | 15.01% | 26,088,675,836 |
| 2018-01-29 | 2018-01-25 | 51.438 | 503,043,607 | -181,595 | 15.01% | 25,875,780,443 |
| 2018-01-26 | 2018-01-24 | 52.877 | 503,225,202 | +5,652,317 | 15.02% | 26,608,939,716 |
| 2018-01-25 | 2018-01-23 | 52.808 | 497,572,885 | +4,659,391 | 14.85% | 26,275,982,872 |
| 2018-01-24 | 2018-01-22 | 50.343 | 492,913,494 | +2,250,011 | 14.71% | 24,814,523,098 |
| 2018-01-23 | 2018-01-19 | 50.000 | 490,663,483 | +3,396,985 | 14.64% | 24,533,216,076 |
| 2018-01-22 | 2018-01-18 | 49.452 | 487,266,498 | +438,740 | 14.54% | 24,096,370,738 |
| 2018-01-19 | 2018-01-17 | 48.904 | 486,827,758 | +381,907 | 14.53% | 23,807,918,715 |
| 2018-01-18 | 2018-01-16 | 49.315 | 486,445,851 | +844,323 | 14.51% | 23,989,151,456 |
| 2018-01-17 | 2018-01-15 | 47.740 | 485,601,528 | +383,883 | 14.49% | 23,182,523,523 |
| 2018-01-16 | 2018-01-12 | 47.466 | 485,217,645 | +955,823 | 14.48% | 23,031,260,454 |
| 2018-01-15 | 2018-01-11 | 46.164 | 484,261,822 | +294,021 | 14.45% | 22,355,686,700 |
| 2018-01-12 | 2018-01-10 | 46.301 | 483,967,801 | +381,309 | 14.44% | 22,408,410,451 |
| 2018-01-11 | 2018-01-09 | 44.658 | 483,586,492 | +1,811,389 | 14.43% | 21,595,817,234 |
| 2018-01-10 | 2018-01-08 | 45.000 | 481,775,103 | +234,728 | 14.38% | 21,679,916,685 |
| 2018-01-09 | 2018-01-05 | 44.658 | 481,540,375 | -6,809,465 | 14.37% | 21,504,442,537 |
| 2018-01-08 | 2018-01-04 | 45.274 | 488,349,840 | +1,034,659 | 14.57% | 22,109,575,061 |
| 2018-01-05 | 2018-01-03 | 45.137 | 487,315,181 | +4,657,072 | 14.54% | 21,995,976,239 |
| 2018-01-04 | 2018-01-02 | 44.315 | 482,658,109 | +1,196,348 | 14.40% | 21,389,063,712 |
| 2018-01-03 | 2017-12-29 | 42.603 | 481,461,761 | +282,241 | 14.37% | 20,511,625,145 |
| 2018-01-02 | 2017-12-28 | 41.849 | 481,179,520 | +1,139,687 | 14.36% | 20,137,067,750 |
| 2017-12-29 | 2017-12-27 | 41.575 | 480,039,833 | +397,406 | 14.32% | 19,957,854,561 |
| 2017-12-28 | 2017-12-22 | 42.329 | 479,642,427 | +1,050,113 | 14.31% | 20,302,707,291 |
| 2017-12-27 | 2017-12-21 | 41.986 | 478,592,314 | +755,549 | 14.28% | 20,094,355,469 |
| 2017-12-22 | 2017-12-20 | 41.575 | 477,836,765 | +3,139,907 | 14.26% | 19,866,261,098 |
| 2017-12-21 | 2017-12-19 | 42.123 | 474,696,858 | -5,452,287 | 14.16% | 19,995,826,478 |
| 2017-12-20 | 2017-12-18 | 41.644 | 480,149,145 | +186,786 | 14.33% | 19,995,286,237 |
| 2017-12-19 | 2017-12-15 | 41.781 | 479,962,359 | +2,372,001 | 14.32% | 20,053,256,118 |
| 2017-12-18 | 2017-12-14 | 42.945 | 477,590,358 | -149,702 | 14.25% | 20,510,251,110 |
| 2017-12-15 | 2017-12-13 | 42.877 | 477,740,060 | +1,734,405 | 14.26% | 20,483,958,126 |
| 2017-12-14 | 2017-12-12 | 42.055 | 476,005,655 | +2,429,362 | 14.20% | 20,018,354,222 |
| 2017-12-13 | 2017-12-11 | 42.740 | 473,576,293 | -295,529 | 14.13% | 20,240,555,606 |
| 2017-12-12 | 2017-12-08 | 41.712 | 473,871,822 | +1,355,457 | 14.14% | 19,766,331,012 |
| 2017-12-11 | 2017-12-07 | 40.617 | 472,516,365 | +110,971 | 14.10% | 19,191,964,609 |
| 2017-12-08 | 2017-12-06 | 40.411 | 472,405,394 | +203,866 | 14.10% | 19,090,387,587 |
| 2017-12-07 | 2017-12-05 | 41.644 | 472,201,528 | +818,100 | 14.09% | 19,664,316,415 |
| 2017-12-06 | 2017-12-04 | 41.575 | 471,383,428 | -2,205,601 | 14.07% | 19,597,960,944 |
| 2017-12-05 | 2017-12-01 | 41.370 | 473,589,029 | +286,525 | 14.13% | 19,592,346,737 |
| 2017-12-04 | 2017-11-30 | 41.918 | 473,302,504 | -2,908,201 | 14.12% | 19,839,837,497 |
| 2017-12-01 | 2017-11-29 | 42.945 | 476,210,705 | -145,988 | 14.21% | 20,451,001,527 |
| 2017-11-30 | 2017-11-28 | 42.534 | 476,356,693 | -735,347 | 14.21% | 20,261,507,664 |
| 2017-11-29 | 2017-11-27 | 43.356 | 477,092,040 | -807,877 | 14.24% | 20,684,916,262 |
| 2017-11-28 | 2017-11-24 | 44.726 | 477,899,917 | -564,195 | 14.26% | 21,374,601,309 |
| 2017-11-27 | 2017-11-23 | 43.767 | 478,464,112 | -1,588,634 | 14.28% | 20,941,033,566 |
| 2017-11-24 | 2017-11-22 | 45.617 | 480,052,746 | -595,066 | 14.32% | 21,898,333,919 |
| 2017-11-23 | 2017-11-21 | 45.206 | 480,647,812 | -961,805 | 14.34% | 21,727,951,921 |
| 2017-11-22 | 2017-11-20 | 43.973 | 481,609,617 | -421,175 | 14.37% | 21,177,664,555 |
| 2017-11-21 | 2017-11-17 | 42.877 | 482,030,792 | +4,000,020 | 14.38% | 20,667,930,922 |
| 2017-11-20 | 2017-11-16 | 41.507 | 478,030,772 | +3,065,168 | 14.26% | 19,841,585,129 |
| 2017-11-17 | 2017-11-15 | 41.370 | 474,965,604 | -353,363 | 14.17% | 19,649,295,553 |
| 2017-11-16 | 2017-11-14 | 42.055 | 475,318,967 | -195,550 | 14.18% | 19,989,475,650 |
| 2017-11-15 | 2017-11-13 | 42.329 | 475,514,517 | +3,128,547 | 14.19% | 20,127,977,651 |
| 2017-11-14 | 2017-11-10 | 41.986 | 472,385,970 | -6,731,616 | 14.10% | 19,833,773,594 |
| 2017-11-13 | 2017-11-09 | 41.918 | 479,117,586 | +1,426,630 | 14.30% | 20,083,593,406 |
| 2017-11-10 | 2017-11-08 | 41.438 | 477,690,956 | +303,887 | 14.25% | 19,794,761,799 |
| 2017-11-09 | 2017-11-07 | 41.507 | 477,387,069 | -5,365,426 | 14.24% | 19,814,867,000 |
| 2017-11-08 | 2017-11-06 | 40.548 | 482,752,495 | +154,599 | 14.40% | 19,574,655,167 |
| 2017-11-07 | 2017-11-03 | 40.617 | 482,597,896 | +1,774,347 | 14.40% | 19,601,441,191 |
| 2017-11-06 | 2017-11-02 | 40.411 | 480,823,549 | -2,186,615 | 14.35% | 19,430,573,884 |
| 2017-11-03 | 2017-11-01 | 40.685 | 483,010,164 | +2,316,226 | 14.41% | 19,651,269,022 |
| 2017-11-02 | 2017-10-31 | 40.753 | 480,693,938 | -632,718 | 14.34% | 19,589,957,664 |
| 2017-11-01 | 2017-10-30 | 41.233 | 481,326,656 | -28,808 | 14.36% | 19,846,516,582 |
| 2017-10-31 | 2017-10-27 | 43.219 | 481,355,464 | +384,657 | 14.36% | 20,803,823,072 |
| 2017-10-30 | 2017-10-26 | 42.192 | 480,970,807 | +726,342 | 14.35% | 20,293,049,550 |
| 2017-10-27 | 2017-10-25 | 42.260 | 480,244,465 | +2,160,920 | 14.33% | 20,295,297,348 |
| 2017-10-26 | 2017-10-24 | 41.507 | 478,083,545 | +965,230 | 14.27% | 19,843,775,574 |
| 2017-10-25 | 2017-10-23 | 41.507 | 477,118,315 | -94,417 | 14.24% | 19,803,711,850 |
| 2017-10-24 | 2017-10-20 | 41.644 | 477,212,732 | +86,066 | 14.24% | 19,873,002,527 |
| 2017-10-23 | 2017-10-19 | 41.370 | 477,126,666 | +1,432,532 | 14.24% | 19,738,698,545 |
| 2017-10-20 | 2017-10-18 | 41.986 | 475,694,134 | +4,797,963 | 14.19% | 19,972,671,402 |
| 2017-10-19 | 2017-10-17 | 41.781 | 470,896,171 | +6,528,221 | 14.05% | 19,674,462,685 |
| 2017-10-18 | 2017-10-16 | 40.959 | 464,367,950 | -447,204 | 13.86% | 19,020,034,840 |
| 2017-10-17 | 2017-10-13 | 40.000 | 464,815,154 | -1,507,868 | 13.87% | 18,592,637,934 |
| 2017-10-16 | 2017-10-12 | 40.000 | 466,323,022 | -2,767,926 | 13.91% | 18,652,952,757 |
| 2017-10-13 | 2017-10-11 | 39.932 | 469,090,948 | +49,137 | 14.00% | 18,731,540,414 |
| 2017-10-12 | 2017-10-10 | 40.548 | 469,041,811 | -349,713 | 14.00% | 19,018,714,153 |
| 2017-10-11 | 2017-10-09 | 40.137 | 469,391,524 | -382,981 | 14.01% | 18,839,993,365 |
| 2017-10-10 | 2017-10-06 | 40.617 | 469,774,505 | -247,012 | 14.02% | 19,080,599,831 |
| 2017-10-09 | 2017-10-04 | 40.822 | 470,021,517 | +353,835 | 14.02% | 19,187,212,525 |
| 2017-10-06 | 2017-10-03 | 40.617 | 469,667,682 | +1,280,044 | 14.01% | 19,076,261,054 |
| 2017-10-04 | 2017-09-29 | 37.603 | 468,387,638 | +197,259 | 13.98% | 17,612,688,542 |
| 2017-10-03 | 2017-09-28 | 37.397 | 468,190,379 | -232,646 | 13.97% | 17,509,067,383 |
| 2017-09-29 | 2017-09-27 | 37.945 | 468,423,025 | -1,231,615 | 13.98% | 17,774,438,310 |
| 2017-09-28 | 2017-09-26 | 38.082 | 469,654,640 | -2,321,740 | 14.01% | 17,885,508,637 |
| 2017-09-27 | 2017-09-25 | 38.356 | 471,976,380 | +172,283 | 14.08% | 18,103,234,554 |
| 2017-09-26 | 2017-09-22 | 38.904 | 471,804,097 | +2,786,358 | 14.08% | 18,355,149,662 |
| 2017-09-25 | 2017-09-21 | 38.493 | 469,017,739 | -1,984,854 | 13.99% | 18,054,001,354 |
| 2017-09-22 | 2017-09-20 | 38.767 | 471,002,593 | +2,369,726 | 14.05% | 18,259,446,796 |
| 2017-09-21 | 2017-09-19 | 38.425 | 468,632,867 | -360,947 | 13.98% | 18,007,088,197 |
| 2017-09-20 | 2017-09-18 | 38.699 | 468,993,814 | +140,133 | 13.99% | 18,149,449,161 |
| 2017-09-19 | 2017-09-15 | 38.562 | 468,853,681 | -3,025,902 | 13.99% | 18,079,799,555 |
| 2017-09-18 | 2017-09-14 | 38.699 | 471,879,583 | -386,691 | 14.08% | 18,261,124,659 |
| 2017-09-15 | 2017-09-13 | 39.110 | 472,266,274 | +2,746 | 14.09% | 18,470,171,459 |
| 2017-09-14 | 2017-09-12 | 39.589 | 472,263,528 | -277,005 | 14.09% | 18,696,492,169 |
| 2017-09-13 | 2017-09-11 | 39.863 | 472,540,533 | +164,015 | 14.10% | 18,836,921,931 |
| 2017-09-12 | 2017-09-08 | 38.699 | 472,376,518 | -1,902,298 | 14.10% | 18,280,355,396 |
| 2017-09-11 | 2017-09-07 | 38.836 | 474,278,816 | -5,215,207 | 14.15% | 18,418,941,660 |
| 2017-09-08 | 2017-09-06 | 39.726 | 479,494,023 | -1,213,979 | 14.31% | 19,048,425,247 |
| 2017-09-07 | 2017-09-05 | 39.863 | 480,708,002 | +854,858 | 14.34% | 19,162,502,416 |
| 2017-09-06 | 2017-09-04 | 39.932 | 479,853,144 | +128,479 | 14.32% | 19,161,291,852 |
| 2017-09-05 | 2017-09-01 | 40.206 | 479,724,665 | -241,229 | 14.31% | 19,287,593,123 |
| 2017-09-04 | 2017-08-31 | 40.411 | 479,965,894 | -1,091,176 | 14.32% | 19,395,915,164 |
| 2017-09-01 | 2017-08-30 | 40.411 | 481,057,070 | +922,604 | 14.35% | 19,440,010,708 |
| 2017-08-31 | 2017-08-29 | 39.589 | 480,134,466 | +843,421 | 14.33% | 19,008,095,590 |
| 2017-08-30 | 2017-08-28 | 39.315 | 479,291,045 | +257,106 | 14.30% | 18,843,392,465 |
| 2017-08-29 | 2017-08-25 | 39.178 | 479,033,939 | +5,092,454 | 14.29% | 18,767,663,108 |
| 2017-08-28 | 2017-08-24 | 38.356 | 473,941,485 | +7,849,399 | 14.14% | 18,178,608,573 |
| 2017-08-25 | 2017-08-22 | 36.301 | 466,092,086 | +5,700,441 | 13.91% | 16,919,810,119 |
| 2017-08-24 | 2017-08-21 | 35.343 | 460,391,645 | +210,159 | 13.74% | 16,271,403,753 |
| 2017-08-22 | 2017-08-18 | 35.274 | 460,181,486 | -716,066 | 13.73% | 16,232,456,870 |
| 2017-08-21 | 2017-08-17 | 35.343 | 460,897,552 | +3,674,609 | 13.75% | 16,289,283,785 |
| 2017-08-18 | 2017-08-16 | 35.274 | 457,222,943 | +2,790,968 | 13.64% | 16,128,097,127 |
| 2017-08-17 | 2017-08-15 | 35.000 | 454,431,975 | +1,638,421 | 13.56% | 15,905,146,306 |
| 2017-08-16 | 2017-08-14 | 34.726 | 452,793,554 | -146,058 | 13.51% | 15,723,748,232 |
| 2017-08-15 | 2017-08-11 | 34.315 | 452,939,612 | -144,269 | 13.52% | 15,542,680,371 |
| 2017-08-14 | 2017-08-10 | 35.411 | 453,083,881 | +165,511 | 13.52% | 16,044,162,109 |
| 2017-08-11 | 2017-08-09 | 36.438 | 452,918,370 | -25,932 | 13.51% | 16,503,629,083 |
| 2017-08-10 | 2017-08-08 | 36.575 | 452,944,302 | +2,026,612 | 13.52% | 16,566,621,275 |
| 2017-08-09 | 2017-08-07 | 36.301 | 450,917,690 | -133,181 | 13.45% | 16,368,957,816 |
| 2017-08-08 | 2017-08-04 | 36.096 | 451,050,871 | -973,527 | 13.46% | 16,281,110,633 |
| 2017-08-07 | 2017-08-03 | 36.233 | 452,024,398 | +2,054,704 | 13.49% | 16,378,172,273 |
| 2017-08-04 | 2017-08-02 | 37.260 | 449,969,694 | +3,427,567 | 13.43% | 16,766,022,730 |
| 2017-08-03 | 2017-08-01 | 36.027 | 446,542,127 | -188,040 | 13.32% | 16,087,778,096 |
| 2017-08-02 | 2017-07-31 | 35.206 | 446,730,167 | +6,280,845 | 13.33% | 15,727,376,592 |
| 2017-08-01 | 2017-07-28 | 35.069 | 440,449,322 | +4,503,203 | 13.14% | 15,445,920,428 |
| 2017-07-31 | 2017-07-27 | 35.411 | 435,946,119 | +1,121,252 | 13.01% | 15,437,296,486 |
| 2017-07-28 | 2017-07-26 | 35.000 | 434,824,867 | -1,112,442 | 12.97% | 15,218,896,353 |
| 2017-07-27 | 2017-07-25 | 35.000 | 435,937,309 | +240,598 | 13.01% | 15,257,831,890 |
| 2017-07-26 | 2017-07-24 | 34.041 | 435,696,711 | +583,496 | 13.00% | 14,831,618,865 |
| 2017-07-25 | 2017-07-21 | 33.904 | 435,113,215 | +663,028 | 12.98% | 14,752,151,336 |
| 2017-07-24 | 2017-07-20 | 34.041 | 434,450,187 | +428,925 | 12.96% | 14,789,185,749 |
| 2017-07-21 | 2017-07-19 | 34.178 | 434,021,262 | +645,025 | 12.95% | 14,834,039,716 |
| 2017-07-20 | 2017-07-18 | 33.014 | 433,376,237 | +740,137 | 12.93% | 14,307,376,932 |
| 2017-07-19 | 2017-07-17 | 33.973 | 432,636,100 | -977,910 | 12.91% | 14,697,799,474 |
| 2017-07-18 | 2017-07-14 | 33.562 | 433,614,010 | -2,917,192 | 12.94% | 14,552,823,836 |
| 2017-07-17 | 2017-07-13 | 33.356 | 436,531,202 | +1,968,834 | 13.03% | 14,561,031,416 |
| 2017-07-14 | 2017-07-12 | 32.740 | 434,562,368 | +1,284,122 | 12.97% | 14,227,477,184 |
| 2017-07-13 | 2017-07-11 | 32.603 | 433,278,246 | -66,167 | 12.93% | 14,126,082,024 |
| 2017-07-12 | 2017-07-10 | 31.438 | 433,344,413 | +82,125 | 12.93% | 13,623,659,280 |
| 2017-07-11 | 2017-07-07 | 31.575 | 433,262,288 | +555,048 | 12.93% | 13,680,428,500 |
| 2017-07-10 | 2017-07-06 | 32.055 | 432,707,240 | +1,825,957 | 12.91% | 13,870,365,369 |
| 2017-07-07 | 2017-07-05 | 32.534 | 430,881,283 | +702,195 | 12.86% | 14,018,421,862 |
| 2017-07-06 | 2017-07-04 | 31.918 | 430,179,088 | +1,160,317 | 12.84% | 13,730,397,095 |
| 2017-07-05 | 2017-07-03 | 32.603 | 429,018,771 | +25,302 | 12.80% | 13,987,211,232 |
| 2017-07-04 | 2017-06-30 | 32.260 | 428,993,469 | +1,226,666 | 12.80% | 13,839,470,493 |
| 2017-07-03 | 2017-06-29 | 32.808 | 427,766,803 | +442,937 | 12.76% | 14,034,291,014 |
| 2017-06-30 | 2017-06-28 | 32.466 | 427,323,866 | -1,347,496 | 12.75% | 13,873,414,975 |
| 2017-06-29 | 2017-06-27 | 32.466 | 428,671,362 | -1,278,228 | 12.79% | 13,917,162,523 |
| 2017-06-28 | 2017-06-26 | 32.123 | 429,949,590 | +26,710 | 12.83% | 13,811,417,967 |
| 2017-06-27 | 2017-06-23 | 31.781 | 429,922,880 | -275,748 | 12.83% | 13,663,325,837 |
| 2017-06-26 | 2017-06-22 | 31.438 | 430,198,628 | -2,259,388 | 12.84% | 13,524,760,802 |
| 2017-06-23 | 2017-06-21 | 30.343 | 432,458,016 | +1,583,030 | 12.90% | 13,121,864,965 |
| 2017-06-22 | 2017-06-20 | 30.548 | 430,874,986 | +906,589 | 12.86% | 13,162,367,956 |
| 2017-06-21 | 2017-06-19 | 30.616 | 429,968,397 | +808,518 | 12.83% | 13,164,123,419 |
| 2017-06-20 | 2017-06-16 | 29.452 | 429,159,879 | -1,938,569 | 12.81% | 12,639,661,872 |
| 2017-06-19 | 2017-06-15 | 29.863 | 431,098,448 | +422,763 | 12.86% | 12,873,920,859 |
| 2017-06-16 | 2017-06-14 | 30.343 | 430,675,685 | +1,036,161 | 12.85% | 13,067,784,555 |
| 2017-06-15 | 2017-06-13 | 31.027 | 429,639,524 | +2,629,442 | 12.82% | 13,330,618,971 |
| 2017-06-14 | 2017-06-12 | 31.027 | 427,010,082 | +3,177,002 | 12.74% | 13,249,034,090 |
| 2017-06-13 | 2017-06-09 | 31.233 | 423,833,080 | +2,966,290 | 12.65% | 13,237,548,956 |
| 2017-06-12 | 2017-06-08 | 31.301 | 420,866,790 | -2,138,443 | 12.56% | 13,173,729,570 |
| 2017-06-09 | 2017-06-07 | 31.233 | 423,005,233 | -309,269 | 12.62% | 13,211,692,869 |
| 2017-06-08 | 2017-06-06 | 31.027 | 423,314,502 | -4,869,340 | 12.63% | 13,134,369,665 |
| 2017-06-07 | 2017-06-05 | 33.452 | 428,183,842 | -2,591,348 | 12.78% | 14,323,532,155 |
| 2017-06-06 | 2017-06-02 | 33.239 | 430,775,190 | +15,622,847 | 12.85% | 14,318,432,657 |
| 2017-06-05 | 2017-06-01 | 33.239 | 415,152,343 | -966,812 | 12.85% | 13,799,148,613 |
| 2017-06-02 | 2017-05-31 | 33.239 | 416,119,155 | -1,772,815 | 12.88% | 13,831,284,244 |
| 2017-06-01 | 2017-05-29 | 33.452 | 417,891,970 | -261,202 | 12.93% | 13,979,250,225 |
| 2017-05-31 | 2017-05-26 | 33.665 | 418,153,172 | -160,104 | 12.94% | 14,077,083,373 |
| 2017-05-29 | 2017-05-25 | 34.304 | 418,313,276 | +1,301,181 | 12.94% | 14,349,861,991 |
| 2017-05-26 | 2017-05-24 | 32.600 | 417,012,095 | +424,972 | 12.90% | 13,594,407,452 |
| 2017-05-25 | 2017-05-23 | 32.386 | 416,587,123 | -4,745,359 | 12.89% | 13,491,791,768 |
| 2017-05-24 | 2017-05-22 | 31.179 | 421,332,482 | -1,335,035 | 13.04% | 13,136,764,288 |
| 2017-05-23 | 2017-05-19 | 30.469 | 422,667,517 | -158,062 | 13.08% | 12,878,198,364 |
| 2017-05-22 | 2017-05-18 | 30.469 | 422,825,579 | -122,721 | 13.08% | 12,883,014,333 |
| 2017-05-19 | 2017-05-17 | 30.540 | 422,948,300 | -1,046,689 | 13.09% | 12,916,792,555 |
| 2017-05-18 | 2017-05-16 | 30.824 | 423,994,989 | +757,795 | 13.12% | 13,069,211,882 |
| 2017-05-17 | 2017-05-15 | 30.398 | 423,237,194 | -625,712 | 13.10% | 12,865,496,203 |
| 2017-05-16 | 2017-05-12 | 29.617 | 423,862,906 | +638,500 | 13.11% | 12,553,372,380 |
| 2017-05-15 | 2017-05-11 | 29.119 | 423,224,406 | -3,717,571 | 13.09% | 12,324,051,554 |
| 2017-05-12 | 2017-05-10 | 28.835 | 426,941,977 | +1,432,544 | 13.21% | 12,311,014,304 |
| 2017-05-11 | 2017-05-09 | 28.835 | 425,509,433 | -461,704 | 13.17% | 12,269,706,420 |
| 2017-05-10 | 2017-05-08 | 28.182 | 425,971,137 | -1,917,147 | 13.18% | 12,004,685,370 |
| 2017-05-09 | 2017-05-05 | 28.210 | 427,888,284 | -1,019,388 | 13.24% | 12,070,870,219 |
| 2017-05-08 | 2017-05-04 | 28.352 | 428,907,672 | -1,224,872 | 13.27% | 12,160,552,102 |
| 2017-05-05 | 2017-05-02 | 28.622 | 430,132,544 | -909,100 | 13.31% | 12,311,367,471 |
| 2017-05-04 | 2017-04-28 | 28.693 | 431,041,644 | -1,889,971 | 13.34% | 12,368,001,837 |
| 2017-05-02 | 2017-04-27 | 29.119 | 432,931,615 | +494,716 | 13.40% | 12,606,719,903 |
| 2017-04-28 | 2017-04-26 | 29.901 | 432,436,899 | -1,190,887 | 13.38% | 12,930,156,629 |
| 2017-04-27 | 2017-04-25 | 29.688 | 433,627,786 | -1,358,872 | 13.42% | 12,873,372,334 |
| 2017-04-26 | 2017-04-24 | 29.048 | 434,986,658 | -74,401 | 13.46% | 12,635,667,522 |
| 2017-04-25 | 2017-04-21 | 28.835 | 435,061,059 | -1,105,582 | 13.46% | 12,545,130,741 |
| 2017-04-24 | 2017-04-20 | 28.764 | 436,166,641 | +514,053 | 13.50% | 12,546,032,709 |
| 2017-04-21 | 2017-04-19 | 28.622 | 435,652,588 | -1,069,061 | 13.48% | 12,469,363,631 |
| 2017-04-20 | 2017-04-18 | 28.764 | 436,721,649 | +1,991,256 | 13.51% | 12,561,997,131 |
| 2017-04-19 | 2017-04-13 | 29.261 | 434,730,393 | -83,246 | 13.45% | 12,720,850,989 |
| 2017-04-18 | 2017-04-12 | 29.119 | 434,813,639 | -505,380 | 13.45% | 12,661,523,360 |
| 2017-04-13 | 2017-04-11 | 28.906 | 435,319,019 | +867,104 | 13.47% | 12,583,486,762 |
| 2017-04-12 | 2017-04-10 | 29.261 | 434,451,915 | +22,426 | 13.44% | 12,712,702,312 |
| 2017-04-11 | 2017-04-07 | 29.048 | 434,429,489 | +1,920,935 | 13.44% | 12,619,482,652 |
| 2017-04-10 | 2017-04-06 | 29.261 | 432,508,554 | +316,881 | 13.38% | 12,655,836,710 |
| 2017-04-07 | 2017-04-05 | 29.617 | 432,191,673 | +765,742 | 13.37% | 12,800,042,028 |
| 2017-04-06 | 2017-04-03 | 29.261 | 431,425,931 | +970,472 | 13.35% | 12,624,157,568 |
| 2017-04-05 | 2017-03-31 | 29.190 | 430,455,459 | -403,940 | 13.32% | 12,565,187,896 |
| 2017-04-03 | 2017-03-30 | 29.546 | 430,859,399 | -492,855 | 13.33% | 12,729,983,697 |
| 2017-03-31 | 2017-03-29 | 29.972 | 431,352,254 | -674,822 | 13.35% | 12,928,360,934 |
| 2017-03-30 | 2017-03-28 | 29.759 | 432,027,076 | +159,956 | 13.37% | 12,856,534,935 |
| 2017-03-29 | 2017-03-27 | 29.404 | 431,867,120 | +804,211 | 13.36% | 12,698,412,395 |
| 2017-03-28 | 2017-03-24 | 29.972 | 431,062,909 | +155,120 | 13.34% | 12,919,688,772 |
| 2017-03-27 | 2017-03-23 | 29.901 | 430,907,789 | +1,123,133 | 13.33% | 12,884,435,203 |
| 2017-03-24 | 2017-03-22 | 29.759 | 429,784,656 | +541,345 | 13.30% | 12,789,803,583 |
| 2017-03-23 | 2017-03-21 | 30.540 | 429,243,311 | +976,190 | 13.28% | 13,109,041,468 |
| 2017-03-22 | 2017-03-20 | 30.398 | 428,267,121 | +993,686 | 13.25% | 13,018,395,116 |
| 2017-03-21 | 2017-03-17 | 30.540 | 427,273,435 | +5,055,280 | 13.22% | 13,048,881,681 |
| 2017-03-20 | 2017-03-16 | 30.895 | 422,218,155 | -1,937,128 | 13.06% | 13,044,429,987 |
| 2017-03-17 | 2017-03-15 | 30.185 | 424,155,283 | -1,801,793 | 13.12% | 12,803,029,797 |
| 2017-03-16 | 2017-03-14 | 30.043 | 425,957,076 | +201,241 | 13.18% | 12,796,911,015 |
| 2017-03-15 | 2017-03-13 | 29.830 | 425,755,835 | +1,497,579 | 13.17% | 12,700,149,832 |
| 2017-03-14 | 2017-03-10 | 29.475 | 424,258,256 | -1,349,211 | 13.13% | 12,504,817,119 |
| 2017-03-13 | 2017-03-09 | 29.404 | 425,607,467 | +363,802 | 13.17% | 12,514,356,579 |
| 2017-03-10 | 2017-03-08 | 30.043 | 425,243,665 | -1,334,819 | 13.16% | 12,775,478,205 |
| 2017-03-09 | 2017-03-07 | 29.688 | 426,578,484 | -3,304,289 | 13.20% | 12,664,095,410 |
| 2017-03-08 | 2017-03-06 | 29.404 | 429,882,773 | +1,072,226 | 13.30% | 12,640,065,613 |
| 2017-03-07 | 2017-03-03 | 29.475 | 428,810,547 | -2,525,443 | 13.27% | 12,638,993,804 |
| 2017-03-06 | 2017-03-02 | 29.617 | 431,335,990 | -149,715 | 13.35% | 12,774,699,618 |
| 2017-03-03 | 2017-03-01 | 29.475 | 431,485,705 | +173,095 | 13.35% | 12,717,842,857 |
| 2017-03-02 | 2017-02-28 | 29.332 | 431,312,610 | -1,013,889 | 13.35% | 12,651,474,740 |
| 2017-03-01 | 2017-02-27 | 29.475 | 432,326,499 | +1,846,527 | 13.38% | 12,742,624,873 |
| 2017-02-28 | 2017-02-24 | 29.759 | 430,479,972 | +278,007 | 13.32% | 12,810,495,236 |
| 2017-02-27 | 2017-02-23 | 30.398 | 430,201,965 | +1,123,931 | 13.31% | 13,077,210,193 |
| 2017-02-24 | 2017-02-22 | 30.540 | 429,078,034 | +2,256,706 | 13.28% | 13,103,993,928 |
| 2017-02-23 | 2017-02-21 | 30.327 | 426,821,328 | +3,826,479 | 13.21% | 12,944,132,006 |
| 2017-02-22 | 2017-02-20 | 30.185 | 422,994,849 | +221,350 | 13.09% | 12,768,002,363 |
| 2017-02-21 | 2017-02-17 | 29.688 | 422,773,499 | +28,806 | 13.08% | 12,551,134,501 |
| 2017-02-20 | 2017-02-16 | 29.972 | 422,744,693 | +2,583,237 | 13.08% | 12,670,377,687 |
| 2017-02-17 | 2017-02-15 | 30.256 | 420,161,456 | -2,110,776 | 13.00% | 12,712,318,169 |
| 2017-02-16 | 2017-02-14 | 29.404 | 422,272,232 | -616,103 | 13.07% | 12,416,288,938 |
| 2017-02-15 | 2017-02-13 | 29.475 | 422,888,335 | +1,632,943 | 13.08% | 12,464,439,327 |
| 2017-02-14 | 2017-02-10 | 28.764 | 421,255,392 | +1,417,645 | 13.03% | 12,117,120,912 |
| 2017-02-13 | 2017-02-09 | 28.324 | 419,837,747 | -564,278 | 12.99% | 11,891,470,914 |
| 2017-02-10 | 2017-02-08 | 27.671 | 420,402,025 | +373,238 | 13.01% | 11,632,757,989 |
| 2017-02-09 | 2017-02-07 | 27.188 | 420,028,787 | +1,266,704 | 13.00% | 11,419,574,727 |
| 2017-02-08 | 2017-02-06 | 27.472 | 418,762,083 | +309,138 | 12.96% | 11,504,103,024 |
| 2017-02-07 | 2017-02-03 | 27.301 | 418,452,945 | -765,158 | 12.95% | 11,424,283,011 |
| 2017-02-06 | 2017-02-02 | 27.614 | 419,218,103 | -390,422 | 12.97% | 11,576,178,910 |
| 2017-02-03 | 2017-02-01 | 27.841 | 419,608,525 | +523,754 | 12.98% | 11,682,325,847 |
| 2017-02-02 | 2017-01-27 | 27.841 | 419,084,771 | +1,284,584 | 12.97% | 11,667,744,005 |
| 2017-02-01 | 2017-01-25 | 27.529 | 417,800,187 | +845,570 | 12.93% | 11,501,416,848 |
| 2017-01-26 | 2017-01-24 | 27.301 | 416,954,617 | -160,639 | 12.90% | 11,383,376,803 |
| 2017-01-25 | 2017-01-23 | 26.989 | 417,115,256 | +1,687,832 | 12.91% | 11,257,413,448 |
| 2017-01-24 | 2017-01-20 | 26.875 | 415,427,424 | -1,280,268 | 12.85% | 11,164,653,161 |
| 2017-01-23 | 2017-01-19 | 27.131 | 416,707,692 | -3,528,262 | 12.89% | 11,305,605,463 |
| 2017-01-20 | 2017-01-18 | 27.216 | 420,235,954 | +931,465 | 13.00% | 11,437,145,666 |
| 2017-01-19 | 2017-01-17 | 26.875 | 419,304,489 | -3,802,924 | 12.97% | 11,268,849,667 |
| 2017-01-18 | 2017-01-16 | 26.904 | 423,107,413 | -199,935 | 13.09% | 11,383,073,767 |
| 2017-01-17 | 2017-01-13 | 27.273 | 423,307,348 | +547,808 | 13.10% | 11,544,788,396 |
| 2017-01-16 | 2017-01-12 | 27.188 | 422,759,540 | +29,822 | 13.08% | 11,493,817,347 |
| 2017-01-13 | 2017-01-11 | 26.875 | 422,729,718 | -30,976 | 13.08% | 11,360,903,035 |
| 2017-01-12 | 2017-01-10 | 26.648 | 422,760,694 | -360,094 | 13.08% | 11,265,653,188 |
| 2017-01-11 | 2017-01-09 | 26.619 | 423,120,788 | -58,011 | 13.09% | 11,263,228,389 |
| 2017-01-10 | 2017-01-06 | 26.449 | 423,178,799 | -73,750 | 13.09% | 11,192,639,592 |
| 2017-01-09 | 2017-01-05 | 26.619 | 423,252,549 | +272,704 | 13.10% | 11,266,735,790 |
| 2017-01-06 | 2017-01-04 | 25.966 | 422,979,845 | -26,989 | 13.09% | 10,983,096,674 |
| 2017-01-05 | 2017-01-03 | 26.023 | 423,006,834 | -3,147,031 | 13.09% | 11,007,832,039 |
| 2017-01-04 | 2016-12-30 | 25.824 | 426,153,865 | +615,294 | 13.19% | 11,004,979,850 |
| 2017-01-03 | 2016-12-29 | 25.483 | 425,538,571 | +636,107 | 13.17% | 10,844,020,021 |
| 2016-12-30 | 2016-12-28 | 25.568 | 424,902,464 | +1,574,666 | 13.15% | 10,864,023,487 |
| 2016-12-29 | 2016-12-23 | 25.199 | 423,327,798 | +660,930 | 13.10% | 10,667,418,764 |
| 2016-12-28 | 2016-12-22 | 25.455 | 422,666,868 | -2,404,733 | 13.08% | 10,758,832,649 |
| 2016-12-23 | 2016-12-21 | 25.739 | 425,071,601 | -504,107 | 13.15% | 10,940,803,682 |
| 2016-12-22 | 2016-12-20 | 25.909 | 425,575,708 | +864,928 | 13.17% | 11,026,320,338 |
| 2016-12-21 | 2016-12-19 | 26.136 | 424,710,780 | -252,383 | 13.14% | 11,100,436,290 |
| 2016-12-20 | 2016-12-16 | 26.449 | 424,963,163 | -1,024,464 | 13.15% | 11,239,834,166 |
| 2016-12-19 | 2016-12-15 | 26.421 | 425,987,627 | -1,809,994 | 13.18% | 11,254,828,209 |
| 2016-12-16 | 2016-12-14 | 27.500 | 427,797,621 | +442,255 | 13.24% | 11,764,477,929 |
| 2016-12-15 | 2016-12-13 | 27.841 | 427,355,366 | -2,223,294 | 13.22% | 11,898,005,737 |
| 2016-12-14 | 2016-12-12 | 27.671 | 429,578,660 | -629,726 | 13.29% | 11,886,680,587 |
| 2016-12-13 | 2016-12-09 | 27.898 | 430,208,386 | +369,913 | 13.31% | 12,001,880,449 |
| 2016-12-12 | 2016-12-08 | 28.125 | 429,838,473 | -3,171,351 | 13.30% | 12,089,251,601 |
| 2016-12-09 | 2016-12-07 | 27.585 | 433,009,824 | -28,990 | 13.40% | 11,944,718,422 |
| 2016-12-08 | 2016-12-06 | 27.415 | 433,038,814 | +907,451 | 13.40% | 11,871,704,414 |
| 2016-12-07 | 2016-12-05 | 27.330 | 432,131,363 | +1,062,651 | 13.37% | 11,809,997,246 |
| 2016-12-06 | 2016-12-02 | 27.301 | 431,068,712 | +717,988 | 13.34% | 11,768,709,055 |
| 2016-12-05 | 2016-12-01 | 27.557 | 430,350,724 | +1,487,898 | 13.32% | 11,859,140,356 |
| 2016-12-02 | 2016-11-30 | 27.216 | 428,862,826 | -461,093 | 13.27% | 11,671,934,695 |
| 2016-12-01 | 2016-11-29 | 27.301 | 429,323,919 | -2,123,573 | 13.28% | 11,721,074,048 |
| 2016-11-30 | 2016-11-28 | 27.415 | 431,447,492 | +1,114,395 | 13.35% | 11,828,078,522 |
| 2016-11-29 | 2016-11-25 | 27.244 | 430,333,097 | +405,106 | 13.31% | 11,724,175,021 |
| 2016-11-28 | 2016-11-24 | 26.904 | 429,927,991 | -692,813 | 13.30% | 11,566,571,243 |
| 2016-11-25 | 2016-11-23 | 26.563 | 430,620,804 | -657,309 | 13.32% | 11,438,407,256 |
| 2016-11-24 | 2016-11-22 | 26.563 | 431,278,113 | +697,058 | 13.34% | 11,455,867,090 |
| 2016-11-23 | 2016-11-21 | 26.279 | 430,581,055 | +34,601 | 13.32% | 11,315,026,805 |
| 2016-11-22 | 2016-11-18 | 25.796 | 430,546,454 | +60,086 | 13.32% | 11,106,182,409 |
| 2016-11-21 | 2016-11-17 | 25.654 | 430,486,368 | +89,620 | 13.32% | 11,043,483,601 |
| 2016-11-18 | 2016-11-16 | 25.739 | 430,396,748 | +221,694 | 13.32% | 11,077,866,210 |
| 2016-11-17 | 2016-11-15 | 25.767 | 430,175,054 | -204,250 | 13.31% | 11,084,381,015 |
| 2016-11-16 | 2016-11-14 | 25.767 | 430,379,304 | -1,355,547 | 13.32% | 11,089,643,953 |
| 2016-11-15 | 2016-11-11 | 26.023 | 431,734,851 | +75,607 | 13.36% | 11,234,959,681 |
| 2016-11-14 | 2016-11-10 | 26.392 | 431,659,244 | -1,063,388 | 13.36% | 11,392,412,369 |
| 2016-11-11 | 2016-11-09 | 25.881 | 432,722,632 | -1,805,295 | 13.39% | 11,199,198,022 |
| 2016-11-10 | 2016-11-08 | 26.591 | 434,527,927 | -218,944 | 13.44% | 11,554,535,182 |
| 2016-11-09 | 2016-11-07 | 26.477 | 434,746,871 | -2,473,489 | 13.45% | 11,510,953,888 |
| 2016-11-08 | 2016-11-04 | 26.421 | 437,220,360 | +164,665 | 13.53% | 11,551,603,214 |
| 2016-11-07 | 2016-11-03 | 26.421 | 437,055,695 | +493,923 | 13.52% | 11,547,252,674 |
| 2016-11-04 | 2016-11-02 | 26.506 | 436,561,772 | +325,339 | 13.51% | 11,571,410,062 |
| 2016-11-03 | 2016-11-01 | 27.131 | 436,236,433 | -439,493 | 13.50% | 11,835,435,474 |
| 2016-11-02 | 2016-10-31 | 26.875 | 436,675,926 | +13,024 | 13.51% | 11,735,708,756 |
| 2016-11-01 | 2016-10-28 | 26.477 | 436,662,902 | +150,975 | 13.51% | 11,561,685,350 |
| 2016-10-31 | 2016-10-27 | 26.875 | 436,511,927 | -585,639 | 13.51% | 11,731,301,267 |
| 2016-10-28 | 2016-10-26 | 27.216 | 437,097,566 | -86,272 | 13.52% | 11,896,051,456 |
| 2016-10-27 | 2016-10-25 | 27.500 | 437,183,838 | +1,382,809 | 13.53% | 12,022,599,847 |
| 2016-10-26 | 2016-10-24 | 27.557 | 435,801,029 | -157,815 | 13.48% | 12,009,333,973 |
| 2016-10-25 | 2016-10-20 | 27.330 | 435,958,844 | +644,862 | 13.49% | 11,914,600,948 |
| 2016-10-24 | 2016-10-19 | 26.932 | 435,313,982 | -28,582 | 13.47% | 11,723,840,216 |
| 2016-10-20 | 2016-10-18 | 27.301 | 435,342,564 | +723,544 | 13.47% | 11,885,390,501 |
| 2016-10-19 | 2016-10-17 | 26.847 | 434,619,020 | -5,266,816 | 13.45% | 11,668,082,027 |
| 2016-10-18 | 2016-10-14 | 27.074 | 439,885,836 | -278,078 | 13.61% | 11,909,453,025 |
| 2016-10-17 | 2016-10-13 | 26.960 | 440,163,914 | -5,158 | 13.62% | 11,866,962,887 |
| 2016-10-14 | 2016-10-12 | 27.301 | 440,169,072 | +2,264,760 | 13.62% | 12,017,160,140 |
| 2016-10-13 | 2016-10-11 | 27.898 | 437,904,312 | -158,303 | 13.55% | 12,216,580,085 |
| 2016-10-12 | 2016-10-07 | 28.352 | 438,062,615 | -475,805 | 13.55% | 12,420,116,499 |
| 2016-10-11 | 2016-10-06 | 28.352 | 438,538,420 | +1,295,540 | 13.57% | 12,433,606,702 |
| 2016-10-07 | 2016-10-05 | 28.125 | 437,242,880 | +773,852 | 13.53% | 12,297,501,315 |
| 2016-10-06 | 2016-10-04 | 28.182 | 436,469,028 | -237,711 | 13.50% | 12,300,536,115 |
| 2016-10-05 | 2016-10-03 | 28.040 | 436,706,739 | -11,852,891 | 13.51% | 12,245,202,832 |
| 2016-10-04 | 2016-09-30 | 27.756 | 448,559,630 | +1,160,101 | 13.88% | 12,450,124,244 |
| 2016-10-03 | 2016-09-29 | 28.182 | 447,399,529 | -759,826 | 13.84% | 12,608,578,642 |
| 2016-09-30 | 2016-09-28 | 27.841 | 448,159,355 | +1,704,194 | 13.87% | 12,477,209,838 |
| 2016-09-29 | 2016-09-27 | 28.125 | 446,455,161 | -668,935 | 13.81% | 12,556,597,673 |
| 2016-09-28 | 2016-09-26 | 27.699 | 447,124,096 | -98,665 | 13.83% | 12,384,875,001 |
| 2016-09-27 | 2016-09-23 | 27.983 | 447,222,761 | +492,516 | 13.84% | 12,514,660,308 |
| 2016-09-26 | 2016-09-22 | 28.125 | 446,730,245 | +189,622 | 13.82% | 12,564,334,439 |
| 2016-09-23 | 2016-09-21 | 27.500 | 446,540,623 | -635,532 | 13.82% | 12,279,912,383 |
| 2016-09-22 | 2016-09-20 | 27.443 | 447,176,155 | +817,925 | 13.84% | 12,271,981,748 |
| 2016-09-21 | 2016-09-19 | 27.415 | 446,358,230 | +82,048 | 13.81% | 12,236,854,522 |
| 2016-09-20 | 2016-09-15 | 26.932 | 446,276,182 | +770,885 | 13.81% | 12,019,073,282 |
| 2016-09-19 | 2016-09-14 | 26.904 | 445,505,297 | +1,665,143 | 13.78% | 11,985,655,423 |
| 2016-09-15 | 2016-09-13 | 27.074 | 443,840,154 | +717,476 | 13.73% | 12,016,512,085 |
| 2016-09-14 | 2016-09-12 | 27.188 | 443,122,678 | -729,011 | 13.71% | 12,047,442,202 |
| 2016-09-13 | 2016-09-09 | 28.154 | 443,851,689 | -84,272 | 13.73% | 12,495,984,223 |
| 2016-09-12 | 2016-09-08 | 28.182 | 443,935,961 | -320,863 | 13.74% | 12,510,968,639 |
| 2016-09-09 | 2016-09-07 | 28.296 | 444,256,824 | +2,758,551 | 13.75% | 12,570,495,091 |
| 2016-09-08 | 2016-09-06 | 28.622 | 441,498,273 | +2,706,759 | 13.66% | 12,636,680,373 |
| 2016-09-07 | 2016-09-05 | 28.381 | 438,791,514 | +497,301 | 13.58% | 12,453,248,232 |
| 2016-09-06 | 2016-09-02 | 27.955 | 438,294,213 | +1,151,729 | 13.56% | 12,252,360,649 |
| 2016-09-05 | 2016-09-01 | 27.557 | 437,142,484 | +872,883 | 13.53% | 12,046,300,341 |
| 2016-09-02 | 2016-08-31 | 26.818 | 436,269,601 | +5,349 | 13.50% | 11,700,000,595 |
| 2016-09-01 | 2016-08-30 | 26.506 | 436,264,252 | -982,462 | 13.50% | 11,563,524,063 |
| 2016-08-31 | 2016-08-29 | 26.165 | 437,246,714 | -757,534 | 13.53% | 11,440,503,055 |
| 2016-08-30 | 2016-08-26 | 26.733 | 438,004,248 | +115,897 | 13.55% | 11,709,190,800 |
| 2016-08-29 | 2016-08-25 | 26.619 | 437,888,351 | +154,329 | 13.55% | 11,656,332,296 |
| 2016-08-26 | 2016-08-24 | 26.761 | 437,734,022 | -694,434 | 13.54% | 11,714,402,505 |
| 2016-08-25 | 2016-08-23 | 27.131 | 438,428,456 | +934,206 | 13.57% | 11,894,906,771 |
| 2016-08-24 | 2016-08-22 | 27.358 | 437,494,250 | +3,292,466 | 13.54% | 11,968,991,910 |
| 2016-08-23 | 2016-08-19 | 26.847 | 434,201,784 | +397,406 | 13.43% | 11,656,880,622 |
| 2016-08-22 | 2016-08-18 | 26.591 | 433,804,378 | +281,390 | 13.42% | 11,535,295,285 |
| 2016-08-19 | 2016-08-17 | 26.335 | 433,522,988 | +93,083 | 13.41% | 11,416,968,487 |
| 2016-08-18 | 2016-08-16 | 26.449 | 433,429,905 | +1,505,927 | 13.41% | 11,463,770,696 |
| 2016-08-17 | 2016-08-15 | 26.676 | 431,923,978 | -638,168 | 13.36% | 11,522,105,394 |
| 2016-08-16 | 2016-08-12 | 26.222 | 432,562,146 | +513,624 | 13.38% | 11,342,509,431 |
| 2016-08-15 | 2016-08-11 | 25.625 | 432,048,522 | +1,329,051 | 13.37% | 11,071,284,173 |
| 2016-08-12 | 2016-08-10 | 24.858 | 430,719,471 | -56,672 | 13.33% | 10,706,844,486 |
| 2016-08-11 | 2016-08-09 | 24.773 | 430,776,143 | +518,231 | 13.33% | 10,671,539,230 |
| 2016-08-10 | 2016-08-08 | 24.858 | 430,257,912 | +267,808 | 13.31% | 10,695,371,031 |
| 2016-08-09 | 2016-08-05 | 24.261 | 429,990,104 | -437,817 | 13.30% | 10,432,184,715 |
| 2016-08-08 | 2016-08-04 | 23.835 | 430,427,921 | -457,980 | 13.32% | 10,259,385,126 |
| 2016-08-05 | 2016-08-03 | 23.722 | 430,885,901 | +330,493 | 13.33% | 10,221,336,737 |
| 2016-08-04 | 2016-08-01 | 24.261 | 430,555,408 | +2,454,887 | 13.32% | 10,445,899,811 |
| 2016-08-03 | 2016-07-29 | 23.580 | 428,100,521 | -2,096,580 | 13.25% | 10,094,452,891 |
| 2016-08-01 | 2016-07-28 | 23.807 | 430,197,101 | -964,706 | 13.31% | 10,241,661,905 |
| 2016-07-29 | 2016-07-27 | 24.375 | 431,161,807 | +305,702 | 13.34% | 10,509,607,773 |
| 2016-07-28 | 2016-07-26 | 24.063 | 430,856,105 | +1,796,398 | 13.33% | 10,367,513,230 |
| 2016-07-27 | 2016-07-25 | 24.602 | 429,059,707 | +1,278,658 | 13.28% | 10,555,882,825 |
| 2016-07-26 | 2016-07-22 | 24.148 | 427,781,049 | -578,487 | 13.24% | 10,329,978,169 |
| 2016-07-25 | 2016-07-21 | 24.489 | 428,359,536 | +1,152,093 | 13.25% | 10,489,979,565 |
| 2016-07-22 | 2016-07-20 | 24.318 | 427,207,443 | +188,654 | 13.22% | 10,388,946,555 |
| 2016-07-21 | 2016-07-19 | 24.659 | 427,018,789 | +1,084,894 | 13.21% | 10,529,933,940 |
| 2016-07-20 | 2016-07-18 | 24.659 | 425,933,895 | -1,816,433 | 13.18% | 10,503,181,341 |
| 2016-07-19 | 2016-07-15 | 24.517 | 427,750,328 | -949,565 | 13.23% | 10,487,212,879 |
| 2016-07-18 | 2016-07-14 | 24.773 | 428,699,893 | +1,183,007 | 13.26% | 10,620,104,665 |
| 2016-07-15 | 2016-07-13 | 24.403 | 427,516,886 | +326,293 | 13.23% | 10,432,907,907 |
| 2016-07-14 | 2016-07-12 | 24.489 | 427,190,593 | +955,923 | 13.22% | 10,461,353,639 |
| 2016-07-13 | 2016-07-11 | 24.176 | 426,234,670 | +1,011,057 | 13.19% | 10,304,745,477 |
| 2016-07-12 | 2016-07-08 | 23.835 | 425,223,613 | -1,678,245 | 13.16% | 10,135,338,805 |
| 2016-07-11 | 2016-07-07 | 23.608 | 426,901,858 | -299,664 | 13.21% | 10,078,316,797 |
| 2016-07-08 | 2016-07-06 | 23.267 | 427,201,522 | -1,638,554 | 13.22% | 9,939,753,858 |
| 2016-07-07 | 2016-07-05 | 23.608 | 428,840,076 | -4,473,017 | 13.27% | 10,124,074,328 |
| 2016-07-06 | 2016-07-04 | 26.150 | 433,313,093 | -201,850 | 13.41% | 11,331,250,778 |
| 2016-07-05 | 2016-06-30 | 25.823 | 433,514,943 | +20,820,498 | 13.41% | 11,194,499,799 |
| 2016-07-04 | 2016-06-29 | 25.376 | 412,694,445 | +3,233,285 | 13.39% | 10,472,484,866 |
| 2016-06-30 | 2016-06-28 | 24.542 | 409,461,160 | +88,902 | 13.28% | 10,048,967,638 |
| 2016-06-29 | 2016-06-27 | 24.572 | 409,372,258 | -1,926,679 | 13.28% | 10,058,978,513 |
| 2016-06-28 | 2016-06-24 | 24.214 | 411,298,937 | -989,148 | 13.34% | 9,959,319,298 |
| 2016-06-27 | 2016-06-23 | 24.661 | 412,288,085 | -310,694 | 13.37% | 10,167,464,021 |
| 2016-06-24 | 2016-06-22 | 24.542 | 412,598,779 | -2,888,523 | 13.38% | 10,125,970,868 |
| 2016-06-23 | 2016-06-21 | 24.006 | 415,487,302 | +166,197 | 13.48% | 9,974,113,842 |
| 2016-06-22 | 2016-06-20 | 24.006 | 415,321,105 | -565,504 | 13.47% | 9,970,124,146 |
| 2016-06-21 | 2016-06-17 | 23.380 | 415,886,609 | -7,548,182 | 13.49% | 9,723,578,330 |
| 2016-06-20 | 2016-06-16 | 23.142 | 423,434,791 | +1,422,002 | 13.74% | 9,799,165,231 |
| 2016-06-17 | 2016-06-15 | 23.470 | 422,012,789 | +202,055 | 13.69% | 9,904,518,176 |
| 2016-06-16 | 2016-06-14 | 23.142 | 421,810,734 | -906,866 | 13.68% | 9,761,581,161 |
| 2016-06-15 | 2016-06-13 | 23.440 | 422,717,600 | -3,216,674 | 13.71% | 9,908,469,709 |
| 2016-06-14 | 2016-06-10 | 24.125 | 425,934,274 | +1,937,565 | 13.82% | 10,275,645,913 |
| 2016-06-13 | 2016-06-08 | 25.227 | 423,996,709 | +1,367,798 | 13.75% | 10,696,148,393 |
| 2016-06-10 | 2016-06-07 | 24.899 | 422,628,911 | +1,057,896 | 13.71% | 10,523,180,110 |
| 2016-06-08 | 2016-06-06 | 23.797 | 421,571,015 | +3,321,168 | 13.67% | 10,032,266,173 |
| 2016-06-07 | 2016-06-03 | 23.887 | 418,249,847 | +2,202,357 | 13.57% | 9,990,602,561 |
| 2016-06-06 | 2016-06-02 | 23.619 | 416,047,490 | +457,847 | 13.50% | 9,826,471,911 |
| 2016-06-03 | 2016-06-01 | 23.678 | 415,589,643 | +2,429,031 | 13.48% | 9,840,413,950 |
| 2016-06-02 | 2016-05-31 | 23.738 | 413,160,612 | -21,797,394 | 13.40% | 9,807,509,939 |
| 2016-06-01 | 2016-05-30 | 23.708 | 434,958,006 | -4,687,526 | 14.11% | 10,311,976,634 |
| 2016-05-31 | 2016-05-27 | 23.708 | 439,645,532 | +1,558,931 | 14.26% | 10,423,108,416 |
| 2016-05-30 | 2016-05-26 | 23.291 | 438,086,601 | -971,918 | 14.21% | 10,203,478,340 |
| 2016-05-27 | 2016-05-25 | 23.231 | 439,058,519 | +791,225 | 14.24% | 10,199,961,542 |
| 2016-05-26 | 2016-05-24 | 22.517 | 438,267,294 | -1,376,767 | 14.22% | 9,868,300,854 |
| 2016-05-25 | 2016-05-23 | 22.636 | 439,644,061 | +767,570 | 14.26% | 9,951,678,256 |
| 2016-05-24 | 2016-05-20 | 22.576 | 438,876,491 | +1,098,286 | 14.24% | 9,908,160,820 |
| 2016-05-23 | 2016-05-19 | 22.546 | 437,778,205 | +1,033,566 | 14.20% | 9,870,326,961 |
| 2016-05-20 | 2016-05-18 | 22.874 | 436,744,639 | -3,585,680 | 14.17% | 9,990,111,289 |
| 2016-05-19 | 2016-05-17 | 23.351 | 440,330,319 | -3,433,184 | 14.28% | 10,281,966,299 |
| 2016-05-18 | 2016-05-16 | 23.410 | 443,763,503 | -3,841,631 | 14.39% | 10,388,567,134 |
| 2016-05-17 | 2016-05-13 | 23.857 | 447,605,134 | -4,776,735 | 14.52% | 10,678,471,645 |
| 2016-05-16 | 2016-05-12 | 24.870 | 452,381,869 | -956,600 | 14.67% | 11,250,535,373 |
| 2016-05-13 | 2016-05-11 | 25.138 | 453,338,469 | -972,041 | 14.71% | 11,395,845,266 |
| 2016-05-12 | 2016-05-10 | 24.899 | 454,310,510 | -9,995,874 | 14.74% | 11,312,030,953 |
| 2016-05-11 | 2016-05-09 | 24.512 | 464,306,384 | -2,791,450 | 15.06% | 11,381,146,502 |
| 2016-05-10 | 2016-05-06 | 24.512 | 467,097,834 | -2,207,066 | 15.15% | 11,449,570,935 |
| 2016-05-09 | 2016-05-05 | 24.780 | 469,304,900 | +1,004,066 | 15.22% | 11,629,470,422 |
| 2016-05-06 | 2016-05-04 | 24.840 | 468,300,834 | -4,321,560 | 15.19% | 11,632,485,111 |
| 2016-05-05 | 2016-05-03 | 25.018 | 472,622,394 | +92,630 | 15.33% | 11,824,290,889 |
| 2016-05-04 | 2016-04-29 | 25.406 | 472,529,764 | -1,667,668 | 15.33% | 12,004,932,541 |
| 2016-05-03 | 2016-04-28 | 24.870 | 474,197,432 | -6,116,909 | 15.38% | 11,793,078,698 |
| 2016-04-29 | 2016-04-27 | 24.870 | 480,314,341 | +1,763,506 | 15.58% | 11,945,203,498 |
| 2016-04-28 | 2016-04-26 | 24.959 | 478,550,835 | -513,037 | 15.52% | 11,944,105,216 |
| 2016-04-27 | 2016-04-25 | 24.989 | 479,063,872 | +201,243 | 15.54% | 11,971,178,447 |
| 2016-04-26 | 2016-04-22 | 25.435 | 478,862,629 | -445,777 | 15.53% | 12,180,085,578 |
| 2016-04-25 | 2016-04-21 | 25.704 | 479,308,406 | +820,464 | 15.55% | 12,319,905,166 |
| 2016-04-22 | 2016-04-20 | 25.257 | 478,487,942 | -1,308,184 | 15.52% | 12,085,047,832 |
| 2016-04-21 | 2016-04-19 | 25.555 | 479,796,126 | +700,203 | 15.56% | 12,260,990,286 |
| 2016-04-20 | 2016-04-18 | 25.108 | 479,095,923 | +1,127,434 | 15.54% | 12,029,056,735 |
| 2016-04-19 | 2016-04-15 | 25.316 | 477,968,489 | -709,036 | 15.50% | 12,100,399,669 |
| 2016-04-18 | 2016-04-14 | 25.257 | 478,677,525 | +2,358,089 | 15.53% | 12,089,836,082 |
| 2016-04-15 | 2016-04-13 | 25.018 | 476,319,436 | +2,899,590 | 15.45% | 11,916,785,237 |
| 2016-04-14 | 2016-04-12 | 23.827 | 473,419,846 | -2,295,043 | 15.36% | 11,280,230,401 |
| 2016-04-13 | 2016-04-11 | 23.976 | 475,714,889 | -216,597 | 15.43% | 11,405,757,877 |
| 2016-04-12 | 2016-04-08 | 23.797 | 475,931,486 | +560,419 | 15.44% | 11,325,900,448 |
| 2016-04-11 | 2016-04-07 | 23.619 | 475,371,067 | -422,726 | 15.42% | 11,227,613,553 |
| 2016-04-08 | 2016-04-06 | 23.708 | 475,793,793 | -3,289,952 | 15.43% | 11,280,110,742 |
| 2016-04-07 | 2016-04-05 | 23.827 | 479,083,745 | -502,331 | 15.54% | 11,415,184,789 |
| 2016-04-06 | 2016-04-01 | 24.036 | 479,586,076 | -382,405 | 15.56% | 11,527,141,486 |
| 2016-04-05 | 2016-03-31 | 24.274 | 479,968,481 | +2,431,025 | 15.57% | 11,650,695,476 |
| 2016-04-01 | 2016-03-30 | 24.721 | 477,537,456 | +2,043,064 | 15.49% | 11,805,028,973 |
| 2016-03-31 | 2016-03-29 | 24.125 | 475,494,392 | +538,785 | 15.42% | 11,471,281,613 |
| 2016-03-30 | 2016-03-24 | 23.946 | 474,955,607 | +587,091 | 15.41% | 11,373,407,275 |
| 2016-03-29 | 2016-03-23 | 24.363 | 474,368,516 | -1,626,582 | 15.39% | 11,557,148,248 |
| 2016-03-24 | 2016-03-22 | 24.572 | 475,995,098 | +1,076,862 | 15.44% | 11,696,015,960 |
| 2016-03-23 | 2016-03-21 | 24.691 | 474,918,236 | +2,566,009 | 15.41% | 11,726,135,277 |
| 2016-03-22 | 2016-03-18 | 24.393 | 472,352,227 | -2,224,681 | 15.32% | 11,522,093,430 |
| 2016-03-21 | 2016-03-17 | 23.559 | 474,576,908 | -2,546,236 | 15.39% | 11,180,587,105 |
| 2016-03-18 | 2016-03-16 | 23.410 | 477,123,144 | +1,484,644 | 15.48% | 11,169,521,105 |
| 2016-03-17 | 2016-03-15 | 23.380 | 475,638,500 | +2,212,094 | 15.43% | 11,120,599,009 |
| 2016-03-16 | 2016-03-14 | 23.768 | 473,426,406 | -1,019,475 | 15.36% | 11,252,185,740 |
| 2016-03-15 | 2016-03-11 | 23.083 | 474,445,881 | -3,347,118 | 15.39% | 10,951,406,675 |
| 2016-03-14 | 2016-03-10 | 23.410 | 477,792,999 | +830,670 | 15.50% | 11,185,202,507 |
| 2016-03-11 | 2016-03-09 | 23.440 | 476,962,329 | +903,740 | 15.47% | 11,179,962,200 |
| 2016-03-10 | 2016-03-08 | 23.916 | 476,058,589 | -1,382,023 | 15.44% | 11,385,640,681 |
| 2016-03-09 | 2016-03-07 | 24.721 | 477,440,612 | -3,237,091 | 15.49% | 11,802,634,928 |
| 2016-03-08 | 2016-03-04 | 24.453 | 480,677,703 | +10,737,456 | 15.59% | 11,753,809,775 |
| 2016-03-07 | 2016-03-03 | 23.529 | 469,940,247 | -1,676,047 | 15.24% | 11,057,355,066 |
| 2016-03-04 | 2016-03-02 | 23.380 | 471,616,294 | -2,570,713 | 15.30% | 11,026,558,387 |
| 2016-03-03 | 2016-03-01 | 22.278 | 474,187,007 | -1,358,340 | 15.38% | 10,564,106,510 |
| 2016-03-02 | 2016-02-29 | 21.683 | 475,545,347 | -7,452,810 | 15.43% | 10,311,096,217 |
| 2016-03-01 | 2016-02-26 | 21.712 | 482,998,157 | -2,080,372 | 15.67% | 10,487,078,657 |
| 2016-02-29 | 2016-02-25 | 21.087 | 485,078,529 | -3,958,724 | 15.73% | 10,228,850,544 |
| 2016-02-26 | 2016-02-24 | 21.593 | 489,037,253 | +2,660,292 | 15.86% | 10,559,940,553 |
| 2016-02-25 | 2016-02-23 | 21.474 | 486,376,961 | -406,260 | 15.78% | 10,444,551,196 |
| 2016-02-24 | 2016-02-22 | 21.206 | 486,783,221 | -583,218 | 15.79% | 10,322,790,588 |
| 2016-02-23 | 2016-02-19 | 20.849 | 487,366,439 | -983,274 | 15.81% | 10,160,970,325 |
| 2016-02-22 | 2016-02-18 | 21.147 | 488,349,713 | -842,278 | 15.84% | 10,326,919,913 |
| 2016-02-19 | 2016-02-17 | 21.117 | 489,191,991 | -3,923,928 | 15.87% | 10,330,161,158 |
| 2016-02-18 | 2016-02-16 | 20.908 | 493,115,919 | +838,586 | 16.00% | 10,310,213,497 |
| 2016-02-17 | 2016-02-15 | 20.462 | 492,277,333 | -314,457 | 15.97% | 10,072,751,031 |
| 2016-02-16 | 2016-02-12 | 19.121 | 492,591,790 | +5,435,960 | 15.98% | 9,418,976,660 |
| 2016-02-15 | 2016-02-11 | 19.806 | 487,155,830 | -570,392 | 15.80% | 9,648,750,425 |
| 2016-02-12 | 2016-02-05 | 20.998 | 487,726,222 | +296,117 | 15.82% | 10,241,103,281 |
| 2016-02-11 | 2016-02-04 | 20.700 | 487,430,105 | +1,903,197 | 15.81% | 10,089,709,839 |
| 2016-02-05 | 2016-02-03 | 20.730 | 485,526,908 | -3,891,245 | 15.75% | 10,064,774,909 |
| 2016-02-04 | 2016-02-02 | 21.444 | 489,418,153 | -60,909 | 15.88% | 10,495,281,551 |
| 2016-02-03 | 2016-02-01 | 21.921 | 489,479,062 | +708,066 | 15.88% | 10,729,845,213 |
| 2016-02-02 | 2016-01-29 | 22.219 | 488,770,996 | +1,258,229 | 15.85% | 10,859,898,785 |
| 2016-02-01 | 2016-01-28 | 21.832 | 487,512,767 | +853,247 | 15.81% | 10,643,182,071 |
| 2016-01-29 | 2016-01-27 | 21.623 | 486,659,520 | -6,236,103 | 15.79% | 10,523,092,007 |
| 2016-01-28 | 2016-01-26 | 21.564 | 492,895,623 | -659,030 | 15.99% | 10,628,575,239 |
| 2016-01-27 | 2016-01-25 | 22.189 | 493,554,653 | +323,020 | 16.01% | 10,951,485,861 |
| 2016-01-26 | 2016-01-22 | 22.040 | 493,231,633 | -3,151,854 | 16.00% | 10,870,866,568 |
| 2016-01-25 | 2016-01-21 | 21.444 | 496,383,487 | -2,477,517 | 16.10% | 10,644,649,000 |
| 2016-01-22 | 2016-01-20 | 21.772 | 498,861,004 | -1,607,956 | 16.18% | 10,861,216,154 |
| 2016-01-21 | 2016-01-19 | 22.546 | 500,468,960 | -1,818,893 | 16.23% | 11,283,778,435 |
| 2016-01-20 | 2016-01-18 | 22.219 | 502,287,853 | +1,078,041 | 16.29% | 11,160,226,955 |
| 2016-01-19 | 2016-01-15 | 22.755 | 501,209,812 | -1,327,518 | 16.26% | 11,404,977,859 |
| 2016-01-18 | 2016-01-14 | 23.380 | 502,537,330 | -496,997 | 16.30% | 11,749,503,318 |
| 2016-01-15 | 2016-01-13 | 23.708 | 503,034,327 | -566,583 | 16.32% | 11,925,928,835 |
| 2016-01-14 | 2016-01-12 | 23.648 | 503,600,910 | -1,201,244 | 16.34% | 11,909,362,980 |
| 2016-01-13 | 2016-01-11 | 23.231 | 504,802,154 | -2,055,812 | 16.37% | 11,727,280,839 |
| 2016-01-12 | 2016-01-08 | 23.857 | 506,857,966 | -133,495 | 16.44% | 12,092,060,628 |
| 2016-01-11 | 2016-01-07 | 23.857 | 506,991,461 | -1,887,454 | 16.45% | 12,095,245,405 |
| 2016-01-08 | 2016-01-06 | 24.989 | 508,878,915 | +1,166,409 | 16.51% | 12,716,217,306 |
| 2016-01-07 | 2016-01-05 | 25.346 | 507,712,506 | +1,175,154 | 16.47% | 12,868,530,158 |
| 2016-01-06 | 2016-01-04 | 26.061 | 506,537,352 | +632,584 | 16.43% | 13,200,824,345 |
| 2016-01-05 | 2015-12-31 | 27.252 | 505,904,768 | +367,515 | 16.41% | 13,787,051,253 |
| 2016-01-04 | 2015-12-29 | 27.431 | 505,537,253 | +1,120,764 | 16.40% | 13,867,376,854 |
| 2015-12-30 | 2015-12-28 | 27.193 | 504,416,489 | -1,217,418 | 16.36% | 13,716,445,300 |
| 2015-12-29 | 2015-12-24 | 27.580 | 505,633,907 | +3,078,809 | 16.40% | 13,945,326,908 |
| 2015-12-28 | 2015-12-22 | 27.014 | 502,555,098 | -1,284,543 | 16.30% | 13,576,020,761 |
| 2015-12-23 | 2015-12-21 | 26.865 | 503,839,641 | -481,738 | 16.34% | 13,535,689,858 |
| 2015-12-22 | 2015-12-18 | 26.716 | 504,321,379 | +789,373 | 16.36% | 13,473,528,505 |
| 2015-12-21 | 2015-12-17 | 26.806 | 503,532,006 | -935,898 | 16.33% | 13,497,430,930 |
| 2015-12-18 | 2015-12-16 | 26.389 | 504,467,904 | +637,202 | 16.36% | 13,312,167,868 |
| 2015-12-17 | 2015-12-15 | 26.091 | 503,830,702 | +631,202 | 16.34% | 13,145,292,624 |
| 2015-12-16 | 2015-12-14 | 25.852 | 503,199,500 | +5,879,771 | 16.32% | 13,008,926,189 |
| 2015-12-15 | 2015-12-11 | 26.061 | 497,319,729 | -1,766,925 | 16.13% | 12,960,604,701 |
| 2015-12-14 | 2015-12-10 | 26.091 | 499,086,654 | -371,275 | 16.19% | 13,021,517,120 |
| 2015-12-11 | 2015-12-09 | 26.389 | 499,457,929 | -1,230,633 | 16.20% | 13,179,961,978 |
| 2015-12-10 | 2015-12-08 | 26.657 | 500,688,562 | -361,211 | 16.24% | 13,346,648,687 |
| 2015-12-09 | 2015-12-07 | 26.746 | 501,049,773 | +1,046,683 | 16.25% | 13,401,046,985 |
| 2015-12-08 | 2015-12-04 | 26.865 | 500,003,090 | -2,363,796 | 16.22% | 13,432,620,627 |
| 2015-12-07 | 2015-12-03 | 27.222 | 502,366,886 | +187,971 | 16.30% | 13,675,673,508 |
| 2015-12-04 | 2015-12-02 | 27.848 | 502,178,915 | -763,488 | 16.29% | 13,984,650,219 |
| 2015-12-03 | 2015-12-01 | 27.639 | 502,942,403 | +838,193 | 16.31% | 13,901,054,697 |
| 2015-12-02 | 2015-11-30 | 27.133 | 502,104,210 | -3,927,017 | 16.29% | 13,623,658,955 |
| 2015-12-01 | 2015-11-27 | 27.520 | 506,031,227 | +7,246,919 | 16.41% | 13,926,141,785 |
| 2015-11-30 | 2015-11-26 | 27.967 | 498,784,308 | -6,151,030 | 16.18% | 13,949,540,356 |
| 2015-11-27 | 2015-11-25 | 29.367 | 504,935,338 | -749,175 | 16.38% | 14,828,396,983 |
| 2015-11-26 | 2015-11-24 | 29.858 | 505,684,513 | -499,166 | 16.40% | 15,098,908,663 |
| 2015-11-25 | 2015-11-23 | 29.933 | 506,183,679 | -217,009 | 16.42% | 15,151,503,247 |
| 2015-11-24 | 2015-11-20 | 29.933 | 506,400,688 | -1,967,842 | 16.43% | 15,157,998,937 |
| 2015-11-23 | 2015-11-19 | 29.575 | 508,368,530 | -1,238,937 | 16.49% | 15,035,207,639 |
| 2015-11-20 | 2015-11-18 | 29.456 | 509,607,467 | -801,534 | 16.53% | 15,011,137,323 |
| 2015-11-19 | 2015-11-17 | 30.007 | 510,409,001 | -745,050 | 16.56% | 15,315,983,958 |
| 2015-11-18 | 2015-11-16 | 29.516 | 511,154,051 | -5,737,517 | 16.58% | 15,087,142,245 |
| 2015-11-17 | 2015-11-13 | 30.305 | 516,891,568 | -2,497,626 | 16.77% | 15,664,458,591 |
| 2015-11-16 | 2015-11-12 | 30.826 | 519,389,194 | -1,439,154 | 16.85% | 16,010,864,536 |
| 2015-11-13 | 2015-11-11 | 30.752 | 520,828,348 | -1,881,238 | 16.89% | 16,016,447,632 |
| 2015-11-12 | 2015-11-10 | 31.199 | 522,709,586 | +3,398,421 | 16.96% | 16,307,824,154 |
| 2015-11-11 | 2015-11-09 | 31.794 | 519,311,165 | -588,713 | 16.85% | 16,511,140,273 |
| 2015-11-10 | 2015-11-06 | 31.720 | 519,899,878 | +861,661 | 16.86% | 16,491,146,386 |
| 2015-11-09 | 2015-11-05 | 31.496 | 519,038,217 | -326,246 | 16.84% | 16,347,872,271 |
| 2015-11-06 | 2015-11-04 | 31.571 | 519,364,463 | -3,816,244 | 16.85% | 16,396,819,613 |
| 2015-11-05 | 2015-11-03 | 31.348 | 523,180,707 | -1,941,428 | 16.97% | 16,400,434,287 |
| 2015-11-04 | 2015-11-02 | 31.124 | 525,122,135 | -3,812,766 | 17.03% | 16,343,991,924 |
| 2015-11-03 | 2015-10-30 | 30.305 | 528,934,901 | -3,243,031 | 17.16% | 16,029,433,187 |
| 2015-11-02 | 2015-10-29 | 29.337 | 532,177,932 | -3,315,029 | 17.26% | 15,612,577,799 |
| 2015-10-30 | 2015-10-28 | 29.784 | 535,492,961 | -768,923 | 17.37% | 15,949,067,274 |
| 2015-10-29 | 2015-10-27 | 30.454 | 536,261,884 | -798,966 | 17.40% | 16,331,338,096 |
| 2015-10-28 | 2015-10-26 | 30.901 | 537,060,850 | -1,030,005 | 17.42% | 16,595,606,311 |
| 2015-10-27 | 2015-10-23 | 30.901 | 538,090,855 | +747,720 | 17.45% | 16,627,434,282 |
| 2015-10-26 | 2015-10-22 | 30.156 | 537,343,135 | -111,574 | 17.43% | 16,204,224,824 |
| 2015-10-23 | 2015-10-20 | 30.677 | 537,454,709 | +138,564 | 17.43% | 16,487,720,648 |
| 2015-10-22 | 2015-10-19 | 31.050 | 537,316,145 | +11,748,320 | 17.43% | 16,683,511,973 |
| 2015-10-20 | 2015-10-16 | 30.901 | 525,567,825 | -2,109,156 | 17.05% | 16,240,462,721 |
| 2015-10-19 | 2015-10-15 | 30.454 | 527,676,981 | -2,364,095 | 17.12% | 16,069,893,161 |
| 2015-10-16 | 2015-10-14 | 29.635 | 530,041,076 | -1,372,898 | 17.19% | 15,707,755,447 |
| 2015-10-15 | 2015-10-13 | 29.605 | 531,413,974 | +277,259 | 17.24% | 15,732,613,670 |
| 2015-10-14 | 2015-10-12 | 30.007 | 531,136,715 | +550,031 | 17.23% | 15,937,966,201 |
| 2015-10-13 | 2015-10-09 | 30.082 | 530,586,684 | +271,572 | 17.21% | 15,960,968,617 |
| 2015-10-12 | 2015-10-08 | 29.426 | 530,315,112 | +357,516 | 17.20% | 15,605,312,543 |
| 2015-10-09 | 2015-10-07 | 30.007 | 529,957,596 | -234,566 | 17.19% | 15,902,584,051 |
| 2015-10-08 | 2015-10-06 | 28.652 | 530,192,162 | -121,210 | 17.20% | 15,191,123,647 |
| 2015-10-07 | 2015-10-05 | 28.384 | 530,313,372 | -137,658 | 17.20% | 15,052,443,378 |
| 2015-10-06 | 2015-10-02 | 28.027 | 530,451,030 | -9,581,462 | 17.21% | 14,866,763,883 |
| 2015-10-05 | 2015-09-30 | 27.848 | 540,032,492 | -2,885,853 | 17.52% | 15,038,794,506 |
| 2015-10-02 | 2015-09-29 | 26.746 | 542,918,345 | -1,683,473 | 17.61% | 14,520,861,284 |
| 2015-09-30 | 2015-09-25 | 27.133 | 544,601,818 | -158,104 | 17.67% | 14,776,752,091 |
| 2015-09-29 | 2015-09-24 | 27.044 | 544,759,922 | -149,223 | 17.67% | 14,732,366,727 |
| 2015-09-25 | 2015-09-23 | 27.282 | 544,909,145 | -534,201 | 17.68% | 14,866,238,424 |
| 2015-09-24 | 2015-09-22 | 27.461 | 545,443,346 | -2,953,336 | 17.69% | 14,978,285,093 |
| 2015-09-23 | 2015-09-21 | 27.550 | 548,396,682 | +1,437,584 | 17.79% | 15,108,386,095 |
| 2015-09-22 | 2015-09-18 | 28.235 | 546,959,098 | -834,968 | 17.74% | 15,443,463,696 |
| 2015-09-21 | 2015-09-17 | 28.027 | 547,794,066 | +1,782,731 | 17.77% | 15,352,831,035 |
| 2015-09-18 | 2015-09-16 | 27.699 | 546,011,335 | -191,850 | 17.71% | 15,123,981,262 |
| 2015-09-17 | 2015-09-15 | 27.639 | 546,203,185 | +710,912 | 17.72% | 15,096,759,201 |
| 2015-09-16 | 2015-09-14 | 28.146 | 545,492,273 | -340,632 | 17.69% | 15,353,307,038 |
| 2015-09-15 | 2015-09-11 | 28.056 | 545,832,905 | -105,915 | 17.71% | 15,314,123,299 |
| 2015-09-14 | 2015-09-10 | 28.295 | 545,938,820 | -1,231,194 | 17.71% | 15,447,176,381 |
| 2015-09-11 | 2015-09-09 | 29.158 | 547,170,014 | -6,866,085 | 17.75% | 15,954,621,456 |
| 2015-09-10 | 2015-09-08 | 29.218 | 554,036,099 | -7,831,789 | 17.97% | 16,187,828,459 |
| 2015-09-09 | 2015-09-07 | 26.567 | 561,867,888 | -2,663,119 | 18.23% | 14,927,276,925 |
| 2015-09-08 | 2015-09-04 | 26.597 | 564,531,007 | -2,299,344 | 18.31% | 15,014,842,570 |
| 2015-09-07 | 2015-09-02 | 26.091 | 566,830,351 | -5,339,651 | 18.39% | 14,788,997,182 |
| 2015-09-04 | 2015-09-01 | 26.835 | 572,170,002 | -2,839,439 | 18.56% | 15,354,348,694 |
| 2015-09-02 | 2015-08-31 | 27.491 | 575,009,441 | +13,025 | 18.65% | 15,807,318,352 |
| 2015-09-01 | 2015-08-28 | 27.163 | 574,996,416 | -695,069 | 18.65% | 15,618,578,313 |
| 2015-08-31 | 2015-08-27 | 27.312 | 575,691,485 | -2,834,838 | 18.67% | 15,723,190,092 |
| 2015-08-28 | 2015-08-26 | 25.793 | 578,526,323 | -2,607,744 | 18.77% | 14,921,845,523 |
| 2015-08-27 | 2015-08-25 | 25.167 | 581,134,067 | +1,215,582 | 18.85% | 14,625,629,502 |
| 2015-08-26 | 2015-08-24 | 25.465 | 579,918,485 | +2,439,777 | 18.81% | 14,767,758,797 |
| 2015-08-25 | 2015-08-21 | 28.354 | 577,478,708 | -7,925,087 | 18.73% | 16,373,987,255 |
| 2015-08-24 | 2015-08-20 | 28.920 | 585,403,795 | -390,357 | 18.99% | 16,929,973,834 |
| 2015-08-21 | 2015-08-19 | 29.665 | 585,794,152 | -1,558,822 | 19.00% | 17,377,443,842 |
| 2015-08-20 | 2015-08-18 | 29.695 | 587,352,974 | +1,031,772 | 19.05% | 17,441,179,586 |
| 2015-08-19 | 2015-08-17 | 30.380 | 586,321,202 | -835,311 | 19.02% | 17,812,188,984 |
| 2015-08-18 | 2015-08-14 | 31.199 | 587,156,513 | +890,939 | 19.05% | 18,318,480,130 |
| 2015-08-17 | 2015-08-13 | 30.826 | 586,265,574 | -1,528,993 | 19.02% | 18,072,418,132 |
| 2015-08-14 | 2015-08-12 | 31.199 | 587,794,567 | +527,785 | 19.07% | 18,338,386,542 |
| 2015-08-13 | 2015-08-11 | 32.241 | 587,266,782 | +1,340,444 | 19.05% | 18,934,108,642 |
| 2015-08-12 | 2015-08-10 | 32.241 | 585,926,338 | +216,326 | 19.01% | 18,890,891,295 |
| 2015-08-11 | 2015-08-07 | 32.390 | 585,710,012 | +4,030,440 | 19.00% | 18,971,140,347 |
| 2015-08-10 | 2015-08-06 | 31.869 | 581,679,572 | -1,881,442 | 18.87% | 18,537,412,464 |
| 2015-08-07 | 2015-08-05 | 31.050 | 583,561,014 | -1,088,745 | 18.93% | 18,119,401,873 |
| 2015-08-06 | 2015-08-04 | 30.901 | 584,649,759 | -607,337 | 18.96% | 18,066,141,351 |
| 2015-08-05 | 2015-08-03 | 30.231 | 585,257,096 | -1,296,602 | 18.98% | 17,692,705,710 |
| 2015-08-04 | 2015-07-31 | 29.858 | 586,553,698 | -206,527 | 19.03% | 17,513,529,651 |
| 2015-08-03 | 2015-07-30 | 29.605 | 586,760,225 | -6,064,395 | 19.03% | 17,371,150,155 |
| 2015-07-31 | 2015-07-29 | 29.858 | 592,824,620 | -4,881,381 | 19.23% | 17,700,769,078 |
| 2015-07-30 | 2015-07-28 | 29.397 | 597,706,001 | +6,996,969 | 19.39% | 17,570,587,876 |
| 2015-07-29 | 2015-07-27 | 29.933 | 590,709,032 | -2,540,503 | 19.16% | 17,681,585,139 |
| 2015-07-28 | 2015-07-24 | 31.124 | 593,249,535 | -1,411,002 | 19.24% | 18,464,400,875 |
| 2015-07-27 | 2015-07-23 | 31.645 | 594,660,537 | -2,087,974 | 19.29% | 18,818,265,039 |
| 2015-07-24 | 2015-07-22 | 31.273 | 596,748,511 | +516,933 | 19.36% | 18,662,171,089 |
| 2015-07-23 | 2015-07-21 | 31.645 | 596,231,578 | +1,761,274 | 19.34% | 18,867,981,245 |
| 2015-07-22 | 2015-07-20 | 31.571 | 594,470,304 | +120,555 | 19.28% | 18,767,980,936 |
| 2015-07-21 | 2015-07-17 | 31.794 | 594,349,749 | +816,621 | 19.28% | 18,896,940,290 |
| 2015-07-20 | 2015-07-16 | 31.124 | 593,533,128 | -235,659 | 19.25% | 18,473,227,472 |
| 2015-07-17 | 2015-07-15 | 31.348 | 593,768,787 | +643,813 | 19.26% | 18,613,197,777 |
| 2015-07-16 | 2015-07-14 | 32.092 | 593,124,974 | -194,428 | 19.24% | 19,034,655,146 |
| 2015-07-15 | 2015-07-13 | 32.316 | 593,319,402 | -2,040,607 | 19.25% | 19,173,429,989 |
| 2015-07-14 | 2015-07-10 | 31.869 | 595,360,009 | +355,172 | 19.31% | 18,973,391,163 |
| 2015-07-13 | 2015-07-09 | 30.826 | 595,004,837 | -3,973,394 | 19.30% | 18,341,817,568 |
| 2015-07-10 | 2015-07-08 | 28.741 | 598,978,231 | -4,957,554 | 19.43% | 17,215,509,315 |
| 2015-07-09 | 2015-07-07 | 31.348 | 603,935,785 | +2,759,508 | 19.59% | 18,931,908,273 |
| 2015-07-08 | 2015-07-06 | 32.167 | 601,176,277 | +722,774 | 19.50% | 19,337,802,194 |
| 2015-07-07 | 2015-07-03 | 32.539 | 600,453,503 | -4,652,706 | 19.48% | 19,538,101,073 |
| 2015-07-06 | 2015-07-02 | 33.730 | 605,106,209 | -505,690 | 19.63% | 20,410,391,887 |
| 2015-07-03 | 2015-06-30 | 33.656 | 605,611,899 | -1,157,868 | 19.64% | 20,382,355,238 |
| 2015-07-02 | 2015-06-29 | 32.167 | 606,769,767 | -4,265,015 | 19.68% | 19,517,725,800 |
| 2015-06-30 | 2015-06-26 | 33.060 | 611,034,782 | +489,450 | 19.82% | 20,200,886,782 |
| 2015-06-29 | 2015-06-25 | 34.549 | 610,545,332 | +423,673 | 19.80% | 21,093,926,472 |
| 2015-06-26 | 2015-06-24 | 34.847 | 610,121,659 | -3,283,549 | 19.79% | 21,261,006,865 |
| 2015-06-25 | 2015-06-23 | 37.424 | 613,405,208 | -68,622 | 19.90% | 22,956,089,584 |
| 2015-06-24 | 2015-06-22 | 35.726 | 613,473,830 | +19,529,017 | 19.90% | 21,917,234,047 |
| 2015-06-23 | 2015-06-19 | 35.495 | 593,944,813 | -5,285,877 | 19.97% | 21,082,040,288 |
| 2015-06-22 | 2015-06-18 | 35.958 | 599,230,690 | +2,076,851 | 20.14% | 21,547,092,594 |
| 2015-06-19 | 2015-06-17 | 36.575 | 597,153,839 | -394,581 | 20.07% | 21,841,038,462 |
| 2015-06-18 | 2015-06-16 | 35.804 | 597,548,420 | -31,653 | 20.09% | 21,394,384,480 |
| 2015-06-17 | 2015-06-15 | 37.193 | 597,580,073 | +508,894 | 20.09% | 22,225,516,305 |
| 2015-06-16 | 2015-06-12 | 38.659 | 597,071,179 | +2,264,908 | 20.07% | 23,081,952,725 |
| 2015-06-15 | 2015-06-11 | 37.887 | 594,806,271 | +2,588,056 | 19.99% | 22,535,424,539 |
| 2015-06-12 | 2015-06-10 | 37.733 | 592,218,215 | -697,086 | 19.91% | 22,345,976,278 |
| 2015-06-11 | 2015-06-09 | 38.967 | 592,915,301 | -1,280,716 | 19.93% | 23,104,296,512 |
| 2015-06-10 | 2015-06-08 | 38.813 | 594,196,017 | +2,319,202 | 19.97% | 23,062,502,719 |
| 2015-06-09 | 2015-06-05 | 38.659 | 591,876,815 | -843,539 | 19.90% | 22,881,145,739 |
| 2015-06-08 | 2015-06-04 | 39.507 | 592,720,354 | +306,457 | 19.92% | 23,416,852,234 |
| 2015-06-05 | 2015-06-03 | 38.427 | 592,413,897 | +2,472,493 | 19.91% | 22,764,771,415 |
| 2015-06-04 | 2015-06-02 | 38.118 | 589,941,404 | +2,377,531 | 19.83% | 22,487,674,151 |
| 2015-06-03 | 2015-06-01 | 37.887 | 587,563,873 | +3,142,570 | 19.75% | 22,261,031,814 |
| 2015-06-02 | 2015-05-29 | 36.421 | 584,421,303 | -4,301,323 | 19.65% | 21,285,151,720 |
| 2015-06-01 | 2015-05-28 | 37.115 | 588,722,626 | +3,200,838 | 19.79% | 21,850,657,857 |
| 2015-05-29 | 2015-05-27 | 38.581 | 585,521,788 | +473 | 19.68% | 22,590,288,536 |
| 2015-05-28 | 2015-05-26 | 38.118 | 585,521,315 | -1,130,467 | 19.68% | 22,319,187,043 |
| 2015-05-27 | 2015-05-22 | 36.421 | 586,651,782 | -1,500,733 | 19.72% | 21,366,387,780 |
| 2015-05-26 | 2015-05-21 | 35.572 | 588,152,515 | +481,524 | 19.77% | 20,921,826,543 |
| 2015-05-22 | 2015-05-20 | 35.958 | 587,670,991 | +4,588,595 | 19.75% | 21,131,429,797 |
| 2015-05-21 | 2015-05-19 | 34.955 | 583,082,396 | -622,000 | 19.60% | 20,381,532,935 |
| 2015-05-20 | 2015-05-18 | 34.492 | 583,704,396 | +2,184,177 | 19.62% | 20,133,032,775 |
| 2015-05-19 | 2015-05-15 | 34.955 | 581,520,219 | -1,272,330 | 19.55% | 20,326,927,339 |
| 2015-05-18 | 2015-05-14 | 33.952 | 582,792,549 | +559,181 | 19.59% | 19,786,791,636 |
| 2015-05-15 | 2015-05-13 | 34.415 | 582,233,368 | +477,700 | 19.57% | 20,037,367,494 |
| 2015-05-14 | 2015-05-12 | 35.263 | 581,755,668 | -4,662,277 | 19.56% | 20,514,717,302 |
| 2015-05-13 | 2015-05-11 | 35.418 | 586,417,945 | -2,464,384 | 19.71% | 20,769,624,772 |
| 2015-05-12 | 2015-05-08 | 35.263 | 588,882,329 | +308,451 | 19.80% | 20,766,028,022 |
| 2015-05-11 | 2015-05-07 | 34.029 | 588,573,878 | +745,694 | 19.79% | 20,028,493,608 |
| 2015-05-08 | 2015-05-06 | 34.029 | 587,828,184 | +4,643,959 | 19.76% | 20,003,118,497 |
| 2015-05-07 | 2015-05-05 | 34.723 | 583,184,225 | +1,083,316 | 19.60% | 20,250,091,737 |
| 2015-05-06 | 2015-05-04 | 35.958 | 582,100,909 | +82,983 | 19.57% | 20,931,141,202 |
| 2015-05-05 | 2015-04-30 | 36.189 | 582,017,926 | -1,850,368 | 19.56% | 21,062,887,932 |
| 2015-05-04 | 2015-04-29 | 36.884 | 583,868,294 | +425,212 | 19.63% | 21,535,328,564 |
| 2015-04-30 | 2015-04-28 | 37.115 | 583,443,082 | +3,001,429 | 19.61% | 21,654,705,630 |
| 2015-04-29 | 2015-04-27 | 36.884 | 580,441,653 | -629,919 | 19.51% | 21,408,940,746 |
| 2015-04-28 | 2015-04-24 | 37.038 | 581,071,572 | -329,952 | 19.53% | 21,521,848,974 |
| 2015-04-27 | 2015-04-23 | 36.575 | 581,401,524 | -2,365,669 | 19.54% | 21,264,893,932 |
| 2015-04-24 | 2015-04-22 | 37.656 | 583,767,193 | -2,303,679 | 19.62% | 21,982,051,441 |
| 2015-04-23 | 2015-04-21 | 37.115 | 586,070,872 | +2,639,156 | 19.70% | 21,752,237,027 |
| 2015-04-22 | 2015-04-20 | 35.032 | 583,431,716 | +7,728,435 | 19.61% | 20,438,762,650 |
| 2015-04-21 | 2015-04-17 | 36.267 | 575,703,281 | +2,133,145 | 19.35% | 20,878,787,580 |
| 2015-04-20 | 2015-04-16 | 37.501 | 573,570,136 | -478,931 | 19.28% | 21,509,559,353 |
| 2015-04-17 | 2015-04-15 | 36.189 | 574,049,067 | +6,587,300 | 19.30% | 20,774,499,591 |
| 2015-04-16 | 2015-04-14 | 35.649 | 567,461,767 | -5,913,048 | 19.08% | 20,229,599,971 |
| 2015-04-15 | 2015-04-13 | 37.964 | 573,374,815 | -52,931 | 19.27% | 21,767,694,270 |
| 2015-04-14 | 2015-04-10 | 30.433 | 573,427,746 | +81,262 | 19.28% | 17,451,160,893 |
| 2015-04-13 | 2015-04-09 | 30.433 | 573,346,484 | -3,188,583 | 19.27% | 17,448,687,842 |
| 2015-04-10 | 2015-04-08 | 30.433 | 576,535,067 | +3,607,529 | 19.38% | 17,545,726,179 |
| 2015-04-09 | 2015-04-02 | 30.433 | 572,927,538 | -995,886 | 19.26% | 17,435,938,033 |
| 2015-04-08 | 2015-04-01 | 29.754 | 573,923,424 | +1,643,185 | 19.29% | 17,076,532,494 |
| 2015-04-02 | 2015-03-31 | 29.229 | 572,280,239 | +125,217 | 19.24% | 16,727,361,147 |
| 2015-04-01 | 2015-03-30 | 29.291 | 572,155,022 | +4,036,319 | 19.23% | 16,759,020,466 |
| 2015-03-31 | 2015-03-27 | 28.427 | 568,118,703 | +964,977 | 19.10% | 16,149,810,165 |
| 2015-03-30 | 2015-03-26 | 28.211 | 567,153,726 | -225,881 | 19.07% | 15,999,841,852 |
| 2015-03-27 | 2015-03-25 | 28.242 | 567,379,607 | +442,190 | 19.07% | 16,023,726,398 |
| 2015-03-26 | 2015-03-24 | 28.272 | 566,937,417 | -320,232 | 19.06% | 16,028,736,851 |
| 2015-03-25 | 2015-03-23 | 29.013 | 567,257,649 | +912,120 | 19.07% | 16,457,994,731 |
| 2015-03-24 | 2015-03-20 | 28.890 | 566,345,529 | -213,036 | 19.04% | 16,361,609,745 |
| 2015-03-23 | 2015-03-19 | 28.921 | 566,558,565 | -2,446,721 | 19.05% | 16,385,251,241 |
| 2015-03-20 | 2015-03-18 | 28.550 | 569,005,286 | +1,157,838 | 19.13% | 16,245,262,688 |
| 2015-03-19 | 2015-03-17 | 28.211 | 567,847,448 | -1,352,557 | 19.09% | 16,019,412,282 |
| 2015-03-18 | 2015-03-16 | 28.334 | 569,200,005 | -2,290,453 | 19.13% | 16,127,842,778 |
| 2015-03-17 | 2015-03-13 | 28.180 | 571,490,458 | +594,141 | 19.21% | 16,104,545,239 |
| 2015-03-16 | 2015-03-12 | 27.100 | 570,896,317 | -487,367 | 19.19% | 15,471,073,943 |
| 2015-03-13 | 2015-03-11 | 26.266 | 571,383,684 | -3,836,686 | 19.21% | 15,008,113,297 |
| 2015-03-12 | 2015-03-10 | 26.390 | 575,220,370 | -1,353,807 | 19.34% | 15,179,905,799 |
| 2015-03-11 | 2015-03-09 | 26.760 | 576,574,177 | -1,370,373 | 19.38% | 15,429,185,125 |
| 2015-03-10 | 2015-03-06 | 26.266 | 577,944,550 | +847,851 | 19.43% | 15,180,442,720 |
| 2015-03-09 | 2015-03-05 | 26.143 | 577,096,699 | +1,341,545 | 19.40% | 15,086,924,088 |
| 2015-03-06 | 2015-03-04 | 26.451 | 575,755,154 | -1,168,935 | 19.35% | 15,229,560,164 |
| 2015-03-05 | 2015-03-03 | 26.945 | 576,924,089 | -1,163,012 | 19.39% | 15,545,389,974 |
| 2015-03-04 | 2015-03-02 | 27.686 | 578,087,101 | +313,000 | 19.43% | 16,004,953,867 |
| 2015-03-03 | 2015-02-27 | 27.316 | 577,774,101 | -1,600,063 | 19.42% | 15,782,290,964 |
| 2015-03-02 | 2015-02-26 | 27.501 | 579,374,164 | -619,226 | 19.48% | 15,933,292,669 |
| 2015-02-27 | 2015-02-25 | 27.192 | 579,993,390 | -617,133 | 19.50% | 15,771,305,963 |
| 2015-02-26 | 2015-02-24 | 27.038 | 580,610,523 | +293,772 | 19.52% | 15,698,483,959 |
| 2015-02-25 | 2015-02-23 | 27.316 | 580,316,751 | +895,021 | 19.51% | 15,851,745,172 |
| 2015-02-24 | 2015-02-18 | 27.593 | 579,421,730 | -365,907 | 19.48% | 15,988,252,630 |
| 2015-02-23 | 2015-02-16 | 27.624 | 579,787,637 | +326,463 | 19.49% | 16,016,244,517 |
| 2015-02-17 | 2015-02-13 | 28.026 | 579,461,174 | -2,561,659 | 19.48% | 16,239,733,392 |
| 2015-02-16 | 2015-02-12 | 27.748 | 582,022,833 | -129,304 | 19.57% | 16,149,847,247 |
| 2015-02-13 | 2015-02-11 | 27.347 | 582,152,137 | +516,911 | 19.57% | 15,919,848,209 |
| 2015-02-12 | 2015-02-10 | 27.254 | 581,635,226 | -1,742,426 | 19.55% | 15,851,855,666 |
| 2015-02-11 | 2015-02-09 | 27.069 | 583,377,652 | +121,496 | 19.61% | 15,791,307,342 |
| 2015-02-10 | 2015-02-06 | 27.408 | 583,256,156 | +1,481,979 | 19.61% | 15,986,043,915 |
| 2015-02-09 | 2015-02-05 | 27.377 | 581,774,177 | +4,582,573 | 19.56% | 15,927,468,870 |
| 2015-02-06 | 2015-02-04 | 26.853 | 577,191,604 | +629,517 | 19.40% | 15,499,152,890 |
| 2015-02-05 | 2015-02-03 | 27.007 | 576,562,087 | -726,166 | 19.38% | 15,571,227,100 |
| 2015-02-04 | 2015-02-02 | 26.606 | 577,288,253 | +1,448,657 | 19.41% | 15,359,203,366 |
| 2015-02-03 | 2015-01-30 | 26.791 | 575,839,596 | -1,095,889 | 19.36% | 15,427,301,049 |
| 2015-02-02 | 2015-01-29 | 26.668 | 576,935,485 | -10,507 | 19.39% | 15,385,432,125 |
| 2015-01-30 | 2015-01-28 | 27.254 | 576,945,992 | +28,429 | 19.39% | 15,724,055,531 |
| 2015-01-29 | 2015-01-27 | 27.686 | 576,917,563 | -60,962 | 19.39% | 15,972,573,968 |
| 2015-01-28 | 2015-01-26 | 28.612 | 576,978,525 | +1,807 | 19.40% | 16,508,518,012 |
| 2015-01-27 | 2015-01-23 | 28.828 | 576,976,718 | +1,096,272 | 19.40% | 16,633,125,710 |
| 2015-01-26 | 2015-01-22 | 28.272 | 575,880,446 | +151,128 | 19.36% | 16,281,578,619 |
| 2015-01-23 | 2015-01-21 | 28.087 | 575,729,318 | +973,629 | 19.35% | 16,170,685,945 |
| 2015-01-22 | 2015-01-20 | 27.377 | 574,755,689 | -3,699,721 | 19.32% | 15,735,320,863 |
| 2015-01-21 | 2015-01-19 | 26.482 | 578,455,410 | -4,428,074 | 19.45% | 15,318,839,983 |
| 2015-01-20 | 2015-01-16 | 28.087 | 582,883,484 | -2,482,558 | 19.59% | 16,371,627,200 |
| 2015-01-19 | 2015-01-15 | 28.427 | 585,366,042 | +6,931,881 | 19.68% | 16,640,097,229 |
| 2015-01-16 | 2015-01-14 | 27.748 | 578,434,161 | -2,243,802 | 19.44% | 16,050,269,530 |
| 2015-01-15 | 2015-01-13 | 28.211 | 580,677,963 | +655,656 | 19.52% | 16,381,370,957 |
| 2015-01-14 | 2015-01-12 | 28.612 | 580,022,307 | -1,056,454 | 19.50% | 16,595,606,747 |
| 2015-01-13 | 2015-01-09 | 29.384 | 581,078,761 | -716,640 | 19.53% | 17,074,211,425 |
| 2015-01-12 | 2015-01-08 | 27.964 | 581,795,401 | -1,821,432 | 19.56% | 16,269,237,018 |
| 2015-01-09 | 2015-01-07 | 28.365 | 583,616,833 | +420,876 | 19.62% | 16,554,345,905 |
| 2015-01-08 | 2015-01-06 | 29.106 | 583,195,957 | -97,780 | 19.60% | 16,974,418,366 |
| 2015-01-07 | 2015-01-05 | 29.939 | 583,293,737 | -991,388 | 19.61% | 17,463,357,801 |
| 2015-01-06 | 2015-01-02 | 30.711 | 584,285,125 | +500,173 | 19.64% | 17,943,890,707 |
| 2015-01-05 | 2014-12-31 | 30.032 | 583,784,952 | +70,255 | 19.62% | 17,532,120,263 |
| 2015-01-02 | 2014-12-29 | 30.680 | 583,714,697 | +2,382,103 | 19.62% | 17,908,355,926 |
| 2014-12-30 | 2014-12-24 | 28.458 | 581,332,594 | -629,111 | 19.54% | 16,543,382,045 |
| 2014-12-29 | 2014-12-22 | 28.921 | 581,961,705 | +1,653,527 | 19.56% | 16,830,720,314 |
| 2014-12-23 | 2014-12-19 | 26.853 | 580,308,178 | -2,769,701 | 19.51% | 15,582,841,316 |
| 2014-12-22 | 2014-12-18 | 26.668 | 583,077,879 | +3,604,331 | 19.60% | 15,549,234,471 |
| 2014-12-19 | 2014-12-17 | 26.513 | 579,473,548 | +3,924,455 | 19.48% | 15,363,688,188 |
| 2014-12-18 | 2014-12-16 | 25.525 | 575,549,093 | +337,667 | 19.35% | 14,691,176,895 |
| 2014-12-17 | 2014-12-15 | 25.927 | 575,211,426 | -329,166 | 19.34% | 14,913,359,773 |
| 2014-12-16 | 2014-12-12 | 26.421 | 575,540,592 | +1,885,649 | 19.35% | 15,206,120,528 |
| 2014-12-15 | 2014-12-11 | 25.958 | 573,654,943 | +2,094,871 | 19.28% | 14,890,711,194 |
| 2014-12-12 | 2014-12-10 | 26.112 | 571,560,072 | +2,998,615 | 19.21% | 14,924,539,850 |
| 2014-12-11 | 2014-12-09 | 25.124 | 568,561,457 | +1,602,493 | 19.11% | 14,284,680,295 |
| 2014-12-10 | 2014-12-08 | 27.007 | 566,958,964 | -32,754 | 19.06% | 15,311,875,310 |
| 2014-12-09 | 2014-12-05 | 26.668 | 566,991,718 | -38,028 | 19.06% | 15,120,256,631 |
| 2014-12-08 | 2014-12-04 | 26.235 | 567,029,746 | +1,643,162 | 19.06% | 14,876,250,152 |
| 2014-12-05 | 2014-12-03 | 24.846 | 565,386,584 | +1,623,350 | 19.01% | 14,047,857,203 |
| 2014-12-04 | 2014-12-02 | 24.785 | 563,763,234 | -719,583 | 18.95% | 13,972,721,397 |
| 2014-12-03 | 2014-12-01 | 24.106 | 564,482,817 | +2,196,366 | 18.98% | 13,607,253,164 |
| 2014-12-02 | 2014-11-28 | 24.785 | 562,286,451 | -842,437 | 18.90% | 13,936,119,725 |
| 2014-12-01 | 2014-11-27 | 23.766 | 563,128,888 | +3,177,862 | 18.93% | 13,383,423,987 |
| 2014-11-28 | 2014-11-26 | 23.581 | 559,951,026 | -635,760 | 18.82% | 13,204,200,430 |
| 2014-11-27 | 2014-11-25 | 22.964 | 560,586,786 | -1,504,643 | 18.84% | 12,873,140,127 |
| 2014-11-26 | 2014-11-24 | 23.118 | 562,091,429 | -1,124,727 | 18.90% | 12,994,437,523 |
| 2014-11-25 | 2014-11-21 | 22.408 | 563,216,156 | -9,435,530 | 18.93% | 12,620,612,414 |
| 2014-11-24 | 2014-11-20 | 22.408 | 572,651,686 | +2,179,884 | 19.25% | 12,832,044,855 |
| 2014-11-21 | 2014-11-19 | 22.439 | 570,471,802 | -2,097,020 | 19.18% | 12,800,805,474 |
| 2014-11-20 | 2014-11-18 | 22.377 | 572,568,822 | +789,008 | 19.25% | 12,812,515,594 |
| 2014-11-19 | 2014-11-17 | 22.902 | 571,779,814 | +2,140,442 | 19.22% | 13,094,877,166 |
| 2014-11-18 | 2014-11-14 | 23.211 | 569,639,372 | -1,500,568 | 19.15% | 13,221,677,027 |
| 2014-11-17 | 2014-11-13 | 23.025 | 571,139,940 | -1,223,353 | 19.20% | 13,150,736,129 |
| 2014-11-14 | 2014-11-12 | 22.809 | 572,363,293 | -134,017 | 19.24% | 13,055,241,703 |
| 2014-11-13 | 2014-11-11 | 22.686 | 572,497,310 | +491,331 | 19.24% | 12,987,617,633 |
| 2014-11-12 | 2014-11-10 | 22.470 | 572,005,979 | -897,101 | 19.23% | 12,852,885,905 |
| 2014-11-11 | 2014-11-07 | 22.192 | 572,903,080 | +46,885 | 19.26% | 12,713,898,855 |
| 2014-11-10 | 2014-11-06 | 22.099 | 572,856,195 | +639,985 | 19.26% | 12,659,814,465 |
| 2014-11-07 | 2014-11-05 | 22.223 | 572,216,210 | -1,376,897 | 19.24% | 12,716,317,348 |
| 2014-11-06 | 2014-11-04 | 22.408 | 573,593,107 | -370,968 | 19.28% | 12,853,140,325 |
| 2014-11-05 | 2014-11-03 | 22.161 | 573,964,075 | -1,142,628 | 19.29% | 12,719,729,019 |
| 2014-11-04 | 2014-10-31 | 22.161 | 575,106,703 | +308,204 | 19.33% | 12,745,051,019 |
| 2014-11-03 | 2014-10-30 | 21.822 | 574,798,499 | +207 | 19.32% | 12,543,067,049 |
| 2014-10-31 | 2014-10-29 | 21.760 | 574,798,292 | +1,242,177 | 19.32% | 12,507,580,036 |
| 2014-10-30 | 2014-10-28 | 21.606 | 573,556,115 | +472,489 | 19.28% | 12,392,035,789 |
| 2014-10-29 | 2014-10-27 | 21.297 | 573,083,626 | -4,228,949 | 19.26% | 12,204,944,123 |
| 2014-10-28 | 2014-10-24 | 21.297 | 577,312,575 | +927,891 | 19.41% | 12,295,007,918 |
| 2014-10-27 | 2014-10-23 | 21.266 | 576,384,684 | -393,940 | 19.38% | 12,257,456,440 |
| 2014-10-24 | 2014-10-22 | 20.988 | 576,778,624 | -1,029,648 | 19.39% | 12,105,612,665 |
| 2014-10-23 | 2014-10-21 | 20.618 | 577,808,272 | +650,838 | 19.42% | 11,913,213,422 |
| 2014-10-22 | 2014-10-20 | 20.680 | 577,157,434 | -261,325 | 19.40% | 11,935,422,613 |
| 2014-10-21 | 2014-10-17 | 20.587 | 577,418,759 | -13,508,791 | 19.41% | 11,887,360,338 |
| 2014-10-20 | 2014-10-16 | 20.680 | 590,927,550 | +1,650,039 | 19.86% | 12,220,184,004 |
| 2014-10-17 | 2014-10-15 | 20.711 | 589,277,511 | +1,425,269 | 19.81% | 12,204,249,902 |
| 2014-10-16 | 2014-10-14 | 20.556 | 587,852,242 | -342,803 | 19.76% | 12,084,011,021 |
| 2014-10-15 | 2014-10-13 | 20.649 | 588,195,045 | -724,581 | 19.77% | 12,145,521,974 |
| 2014-10-14 | 2014-10-10 | 20.649 | 588,919,626 | -522,246 | 19.80% | 12,160,483,702 |
| 2014-10-13 | 2014-10-09 | 20.988 | 589,441,872 | -1,551,180 | 19.81% | 12,371,392,929 |
| 2014-10-10 | 2014-10-08 | 20.772 | 590,993,052 | -5,055,805 | 19.87% | 12,276,261,871 |
| 2014-10-09 | 2014-10-07 | 21.081 | 596,048,857 | -887,733 | 20.04% | 12,565,253,878 |
| 2014-10-08 | 2014-10-06 | 20.927 | 596,936,590 | -8,144,618 | 20.07% | 12,491,845,346 |
| 2014-10-07 | 2014-10-03 | 20.772 | 605,081,208 | +1,900,695 | 20.34% | 12,568,904,723 |
| 2014-10-06 | 2014-09-30 | 20.494 | 603,180,513 | -804,316 | 20.28% | 12,361,867,557 |
| 2014-10-03 | 2014-09-29 | 20.711 | 603,984,829 | -565,243 | 20.30% | 12,508,846,261 |
| 2014-09-30 | 2014-09-26 | 21.112 | 604,550,072 | -6,894 | 20.32% | 12,763,126,790 |
| 2014-09-29 | 2014-09-25 | 21.390 | 604,556,966 | -3,205,393 | 20.32% | 12,931,210,129 |
| 2014-09-26 | 2014-09-24 | 21.729 | 607,762,359 | -1,777,795 | 20.43% | 13,206,117,677 |
| 2014-09-25 | 2014-09-23 | 21.606 | 609,540,154 | -3,032,053 | 20.49% | 13,169,493,282 |
| 2014-09-24 | 2014-09-22 | 21.698 | 612,572,207 | -2,861,630 | 20.59% | 13,291,724,109 |
| 2014-09-23 | 2014-09-19 | 21.914 | 615,433,837 | -9,440,090 | 20.69% | 13,486,784,674 |
| 2014-09-22 | 2014-09-18 | 21.945 | 624,873,927 | +326,363 | 21.01% | 13,712,944,218 |
| 2014-09-19 | 2014-09-17 | 22.007 | 624,547,564 | -1,096,347 | 20.99% | 13,744,335,674 |
| 2014-09-18 | 2014-09-16 | 21.822 | 625,643,911 | +2,776,564 | 21.03% | 13,652,599,195 |
| 2014-09-17 | 2014-09-15 | 22.038 | 622,867,347 | -2,636,593 | 20.94% | 13,726,584,268 |
| 2014-09-16 | 2014-09-12 | 22.346 | 625,503,940 | -1,047,013 | 21.03% | 13,977,751,669 |
| 2014-09-15 | 2014-09-11 | 22.470 | 626,550,953 | -5,476,381 | 21.06% | 14,078,503,037 |
| 2014-09-12 | 2014-09-10 | 22.501 | 632,027,334 | -1,018,105 | 21.25% | 14,221,064,104 |
| 2014-09-11 | 2014-09-08 | 23.149 | 633,045,439 | +1,270,015 | 21.28% | 14,654,292,376 |
| 2014-09-10 | 2014-09-05 | 23.087 | 631,775,424 | +1,183,296 | 21.24% | 14,585,893,238 |
| 2014-09-08 | 2014-09-04 | 23.241 | 630,592,128 | +2,640,577 | 21.20% | 14,655,890,980 |
| 2014-09-05 | 2014-09-03 | 23.211 | 627,951,551 | -2,760,396 | 21.11% | 14,575,138,244 |
| 2014-09-04 | 2014-09-02 | 22.686 | 630,711,947 | -1,442,757 | 21.20% | 14,308,269,159 |
| 2014-09-03 | 2014-09-01 | 22.933 | 632,154,704 | +2,949,951 | 21.25% | 14,497,091,912 |
| 2014-09-02 | 2014-08-29 | 22.871 | 629,204,753 | -211,671 | 21.15% | 14,390,600,182 |
| 2014-09-01 | 2014-08-28 | 22.871 | 629,416,424 | +781,212 | 21.16% | 14,395,441,329 |
| 2014-08-29 | 2014-08-27 | 23.087 | 628,635,212 | -2,010,680 | 21.13% | 14,513,394,696 |
| 2014-08-28 | 2014-08-26 | 23.427 | 630,645,892 | +2,146,039 | 21.20% | 14,773,930,499 |
| 2014-08-27 | 2014-08-25 | 23.488 | 628,499,853 | +715,694 | 21.13% | 14,762,453,473 |
| 2014-08-26 | 2014-08-22 | 23.427 | 627,784,159 | +1,501,314 | 21.10% | 14,706,889,637 |
| 2014-08-25 | 2014-08-21 | 23.241 | 626,282,845 | -215,942 | 21.05% | 14,555,736,888 |
| 2014-08-22 | 2014-08-20 | 23.766 | 626,498,787 | +823,304 | 21.06% | 14,889,484,579 |
| 2014-08-21 | 2014-08-19 | 23.735 | 625,675,483 | +815,089 | 21.03% | 14,850,606,204 |
| 2014-08-20 | 2014-08-18 | 23.766 | 624,860,394 | -866,135 | 21.01% | 14,850,546,232 |
| 2014-08-19 | 2014-08-15 | 24.013 | 625,726,529 | +2,388,808 | 21.03% | 15,025,636,211 |
| 2014-08-18 | 2014-08-14 | 24.044 | 623,337,721 | +2,256,589 | 20.95% | 14,987,512,942 |
| 2014-08-15 | 2014-08-13 | 24.198 | 621,081,132 | +410,467 | 20.88% | 15,029,104,467 |
| 2014-08-14 | 2014-08-12 | 23.766 | 620,670,665 | +695,298 | 20.86% | 14,750,972,367 |
| 2014-08-13 | 2014-08-11 | 23.766 | 619,975,367 | -58,186 | 20.84% | 14,734,447,788 |
| 2014-08-12 | 2014-08-08 | 23.365 | 620,033,553 | +740,506 | 20.84% | 14,487,043,896 |
| 2014-08-11 | 2014-08-07 | 23.581 | 619,293,047 | -1,514,490 | 20.82% | 14,603,544,127 |
| 2014-08-08 | 2014-08-06 | 24.013 | 620,807,537 | -141,839 | 20.87% | 14,907,515,945 |
| 2014-08-07 | 2014-08-05 | 24.137 | 620,949,376 | +5,405,562 | 20.87% | 14,987,584,777 |
| 2014-08-06 | 2014-08-04 | 24.198 | 615,543,814 | -322,063 | 20.69% | 14,895,110,812 |
| 2014-08-05 | 2014-08-01 | 23.982 | 615,865,877 | +322,560 | 20.70% | 14,769,842,543 |
| 2014-08-04 | 2014-07-31 | 24.414 | 615,543,317 | -8,033,777 | 20.69% | 15,028,090,739 |
| 2014-08-01 | 2014-07-30 | 24.198 | 623,577,094 | +444,866 | 20.96% | 15,089,502,491 |
| 2014-07-31 | 2014-07-29 | 24.137 | 623,132,228 | -1,475,362 | 20.95% | 15,040,271,326 |
| 2014-07-30 | 2014-07-28 | 24.291 | 624,607,590 | -1,706,668 | 21.00% | 15,172,274,600 |
| 2014-07-29 | 2014-07-25 | 23.982 | 626,314,258 | +328,514 | 21.05% | 15,020,418,111 |
| 2014-07-28 | 2014-07-24 | 23.735 | 625,985,744 | -424,832 | 21.04% | 14,857,970,348 |
| 2014-07-25 | 2014-07-23 | 23.365 | 626,410,576 | +2,377,144 | 21.06% | 14,636,042,626 |
| 2014-07-24 | 2014-07-22 | 23.149 | 624,033,432 | +94,558 | 20.98% | 14,445,674,515 |
| 2014-07-23 | 2014-07-21 | 22.562 | 623,938,874 | -695,511 | 20.97% | 14,077,583,968 |
| 2014-07-22 | 2014-07-18 | 22.809 | 624,634,385 | +122,982 | 21.00% | 14,247,511,977 |
| 2014-07-21 | 2014-07-17 | 22.933 | 624,511,403 | -308,573 | 20.99% | 14,321,809,444 |
| 2014-07-18 | 2014-07-16 | 22.778 | 624,819,976 | +1,192,001 | 21.00% | 14,232,460,013 |
| 2014-07-17 | 2014-07-15 | 22.809 | 623,627,975 | +490,615 | 20.96% | 14,224,556,406 |
| 2014-07-16 | 2014-07-14 | 22.778 | 623,137,360 | +153,825 | 20.95% | 14,194,132,549 |
| 2014-07-15 | 2014-07-11 | 22.778 | 622,983,535 | +284,139 | 20.94% | 14,190,628,647 |
| 2014-07-14 | 2014-07-10 | 22.748 | 622,699,396 | +2,579,127 | 20.93% | 14,164,936,663 |
| 2014-07-11 | 2014-07-09 | 22.624 | 620,120,269 | +273,761 | 20.85% | 14,029,707,156 |
| 2014-07-10 | 2014-07-08 | 22.933 | 619,846,508 | -481,277 | 20.84% | 14,214,830,233 |
| 2014-07-09 | 2014-07-07 | 22.902 | 620,327,785 | -2,249,296 | 20.85% | 14,206,720,749 |
| 2014-07-08 | 2014-07-04 | 22.902 | 622,577,081 | -1,342,909 | 20.93% | 14,258,234,031 |
| 2014-07-07 | 2014-07-03 | 23.056 | 623,919,990 | -229,955 | 20.97% | 14,385,276,266 |
| 2014-07-04 | 2014-07-02 | 25.313 | 624,149,945 | +814,159 | 20.98% | 15,798,936,869 |
| 2014-07-03 | 2014-06-30 | 24.825 | 623,335,786 | +32,703,094 | 20.95% | 15,474,509,384 |
| 2014-07-02 | 2014-06-27 | 24.760 | 590,632,692 | +30,178 | 20.90% | 14,624,260,775 |
| 2014-06-30 | 2014-06-26 | 24.890 | 590,602,514 | +438,250 | 20.90% | 14,700,277,408 |
| 2014-06-27 | 2014-06-25 | 24.858 | 590,164,264 | +5,809,214 | 20.89% | 14,670,192,509 |
| 2014-06-26 | 2014-06-24 | 24.858 | 584,355,050 | +2,309,248 | 20.68% | 14,525,788,158 |
| 2014-06-25 | 2014-06-23 | 24.403 | 582,045,802 | +4,923,988 | 20.60% | 14,203,604,397 |
| 2014-06-24 | 2014-06-20 | 24.533 | 577,121,814 | -1,958,733 | 20.42% | 14,158,456,510 |
| 2014-06-23 | 2014-06-19 | 24.565 | 579,080,547 | -413,370 | 20.49% | 14,225,326,428 |
| 2014-06-20 | 2014-06-18 | 24.630 | 579,493,917 | +1,682,261 | 20.51% | 14,273,141,017 |
| 2014-06-19 | 2014-06-17 | 24.728 | 577,811,656 | +816,943 | 20.45% | 14,288,032,345 |
| 2014-06-18 | 2014-06-16 | 24.825 | 576,994,713 | +38,388 | 20.42% | 14,324,077,490 |
| 2014-06-17 | 2014-06-13 | 24.435 | 576,956,325 | +318,410 | 20.42% | 14,098,153,953 |
| 2014-06-16 | 2014-06-12 | 24.273 | 576,637,915 | +5,192,555 | 20.41% | 13,996,687,486 |
| 2014-06-13 | 2014-06-11 | 24.175 | 571,445,360 | +586,112 | 20.22% | 13,814,943,583 |
| 2014-06-12 | 2014-06-10 | 24.208 | 570,859,248 | +673,809 | 20.20% | 13,819,323,494 |
| 2014-06-11 | 2014-06-09 | 23.948 | 570,185,439 | +525,193 | 20.18% | 13,654,791,707 |
| 2014-06-10 | 2014-06-06 | 23.851 | 569,660,246 | +231,787 | 20.16% | 13,586,682,992 |
| 2014-06-09 | 2014-06-05 | 23.851 | 569,428,459 | +1,092,171 | 20.15% | 13,581,154,756 |
| 2014-06-06 | 2014-06-04 | 23.818 | 568,336,288 | -3,225,617 | 20.11% | 13,536,638,482 |
| 2014-06-05 | 2014-06-03 | 23.721 | 571,561,905 | +417,296 | 20.23% | 13,557,749,476 |
| 2014-06-04 | 2014-05-30 | 23.201 | 571,144,609 | -1,384,321 | 20.21% | 13,250,911,795 |
| 2014-06-03 | 2014-05-29 | 23.038 | 572,528,930 | -525,752 | 20.26% | 13,190,010,498 |
| 2014-05-30 | 2014-05-28 | 22.778 | 573,054,682 | -558,012 | 20.28% | 13,053,156,729 |
| 2014-05-29 | 2014-05-27 | 22.388 | 573,612,694 | -90,724 | 20.30% | 12,842,200,468 |
| 2014-05-28 | 2014-05-26 | 22.778 | 573,703,418 | +700,756 | 20.30% | 13,067,933,770 |
| 2014-05-27 | 2014-05-23 | 22.681 | 573,002,662 | +1,318,679 | 20.28% | 12,996,114,580 |
| 2014-05-26 | 2014-05-22 | 22.616 | 571,683,983 | +1,448,077 | 20.23% | 12,929,053,535 |
| 2014-05-23 | 2014-05-21 | 22.226 | 570,235,906 | +3,943 | 20.18% | 12,673,954,136 |
| 2014-05-22 | 2014-05-20 | 21.998 | 570,231,963 | -1,801,153 | 20.18% | 12,544,163,188 |
| 2014-05-21 | 2014-05-19 | 22.193 | 572,033,116 | +1,526,946 | 20.24% | 12,695,311,011 |
| 2014-05-20 | 2014-05-16 | 22.356 | 570,506,170 | +2,893,687 | 20.19% | 12,754,112,791 |
| 2014-05-19 | 2014-05-15 | 22.291 | 567,612,483 | +236,453 | 20.09% | 12,652,534,294 |
| 2014-05-16 | 2014-05-14 | 22.551 | 567,376,030 | -162,435 | 20.08% | 12,794,753,522 |
| 2014-05-15 | 2014-05-13 | 21.998 | 567,538,465 | +905,549 | 20.08% | 12,484,910,672 |
| 2014-05-14 | 2014-05-12 | 21.933 | 566,632,916 | +917,161 | 20.05% | 12,428,165,891 |
| 2014-05-13 | 2014-05-09 | 21.738 | 565,715,755 | +209,146 | 20.02% | 12,297,755,693 |
| 2014-05-12 | 2014-05-08 | 21.966 | 565,506,609 | -1,870,221 | 20.01% | 12,421,837,690 |
| 2014-05-09 | 2014-05-07 | 21.868 | 567,376,830 | +495,782 | 20.08% | 12,407,609,887 |
| 2014-05-08 | 2014-05-05 | 21.868 | 566,881,048 | -2,679,954 | 20.06% | 12,396,767,940 |
| 2014-05-07 | 2014-05-02 | 22.128 | 569,561,002 | -149,245 | 20.16% | 12,603,432,122 |
| 2014-05-05 | 2014-04-30 | 22.486 | 569,710,247 | +3,155,839 | 20.16% | 12,810,367,676 |
| 2014-05-02 | 2014-04-29 | 22.518 | 566,554,408 | -2,618,306 | 20.05% | 12,757,815,786 |
| 2014-04-30 | 2014-04-28 | 22.486 | 569,172,714 | -1,467,923 | 20.14% | 12,798,280,838 |
| 2014-04-29 | 2014-04-25 | 22.258 | 570,640,637 | +1,566,611 | 20.19% | 12,701,491,934 |
| 2014-04-28 | 2014-04-24 | 22.616 | 569,074,026 | +821,913 | 20.14% | 12,870,027,439 |
| 2014-04-25 | 2014-04-23 | 22.258 | 568,252,113 | -25,828 | 20.11% | 12,648,327,444 |
| 2014-04-24 | 2014-04-22 | 22.551 | 568,277,941 | -584,032 | 20.11% | 12,815,092,289 |
| 2014-04-23 | 2014-04-17 | 22.778 | 568,861,973 | +360,194 | 20.13% | 12,957,654,346 |
| 2014-04-22 | 2014-04-16 | 22.453 | 568,501,779 | -349,585 | 20.12% | 12,764,721,531 |
| 2014-04-17 | 2014-04-15 | 22.551 | 568,851,364 | -4,201,068 | 20.13% | 12,828,023,407 |
| 2014-04-16 | 2014-04-14 | 23.168 | 573,052,432 | -2,689,888 | 20.28% | 13,276,553,788 |
| 2014-04-15 | 2014-04-11 | 23.136 | 575,742,320 | +5,708,796 | 20.38% | 13,320,165,368 |
| 2014-04-14 | 2014-04-10 | 23.461 | 570,033,524 | +1,794,317 | 20.17% | 13,373,314,701 |
| 2014-04-11 | 2014-04-09 | 23.948 | 568,239,207 | +1,558,462 | 20.11% | 13,608,183,375 |
| 2014-04-10 | 2014-04-08 | 23.818 | 566,680,745 | +2,334,125 | 20.05% | 13,497,206,745 |
| 2014-04-09 | 2014-04-07 | 22.843 | 564,346,620 | +211,801 | 19.97% | 12,891,478,326 |
| 2014-04-08 | 2014-04-04 | 22.713 | 564,134,819 | -1,570,450 | 19.96% | 12,813,316,416 |
| 2014-04-07 | 2014-04-03 | 22.486 | 565,705,269 | -307,362 | 20.02% | 12,720,312,703 |
| 2014-04-04 | 2014-04-02 | 22.161 | 566,012,631 | +339,955 | 20.03% | 12,543,304,550 |
| 2014-04-03 | 2014-04-01 | 22.583 | 565,672,676 | +3,346,839 | 20.02% | 12,774,722,512 |
| 2014-04-02 | 2014-03-31 | 22.843 | 562,325,837 | +4,965,571 | 19.90% | 12,845,317,191 |
| 2014-04-01 | 2014-03-28 | 22.486 | 557,360,266 | +926,762 | 19.72% | 12,532,668,972 |
| 2014-03-31 | 2014-03-27 | 22.193 | 556,433,504 | +25,465 | 19.69% | 12,349,103,911 |
| 2014-03-28 | 2014-03-26 | 21.771 | 556,408,039 | +759,121 | 19.69% | 12,113,500,686 |
| 2014-03-27 | 2014-03-25 | 21.251 | 555,648,918 | +2,227,983 | 19.66% | 11,808,090,983 |
| 2014-03-26 | 2014-03-24 | 21.089 | 553,420,935 | +182,507 | 19.59% | 11,670,830,187 |
| 2014-03-25 | 2014-03-21 | 20.471 | 553,238,428 | +5,385,704 | 19.58% | 11,325,421,066 |
| 2014-03-24 | 2014-03-20 | 19.854 | 547,852,724 | +183,526 | 19.39% | 10,876,934,295 |
| 2014-03-21 | 2014-03-19 | 20.049 | 547,669,198 | -1,215,503 | 19.38% | 10,980,065,972 |
| 2014-03-20 | 2014-03-18 | 20.309 | 548,884,701 | +1,450,234 | 19.42% | 11,147,118,366 |
| 2014-03-19 | 2014-03-17 | 20.341 | 547,434,467 | -449,790 | 19.37% | 11,135,454,307 |
| 2014-03-18 | 2014-03-14 | 20.309 | 547,884,257 | -1,073,093 | 19.39% | 11,126,800,678 |
| 2014-03-17 | 2014-03-13 | 20.504 | 548,957,350 | +649,681 | 19.43% | 11,255,620,270 |
| 2014-03-14 | 2014-03-12 | 20.569 | 548,307,669 | -2,275,425 | 19.40% | 11,277,932,728 |
| 2014-03-13 | 2014-03-11 | 20.926 | 550,583,094 | +1,237,202 | 19.48% | 11,521,531,427 |
| 2014-03-12 | 2014-03-10 | 20.926 | 549,345,892 | -435,745 | 19.44% | 11,495,641,672 |
| 2014-03-11 | 2014-03-07 | 21.218 | 549,781,637 | +631,228 | 19.46% | 11,665,540,904 |
| 2014-03-10 | 2014-03-06 | 21.251 | 549,150,409 | +1,170,593 | 19.43% | 11,669,991,217 |
| 2014-03-07 | 2014-03-05 | 21.381 | 547,979,816 | -623,068 | 19.39% | 11,716,338,898 |
| 2014-03-06 | 2014-03-04 | 21.673 | 548,602,884 | -671,547 | 19.41% | 11,890,096,784 |
| 2014-03-05 | 2014-03-03 | 21.738 | 549,274,431 | +784,347 | 19.44% | 11,940,347,606 |
| 2014-03-04 | 2014-02-28 | 22.128 | 548,490,084 | -1,014,169 | 19.41% | 12,137,167,957 |
| 2014-03-03 | 2014-02-27 | 22.421 | 549,504,253 | -3,002,611 | 19.45% | 12,320,309,510 |
| 2014-02-28 | 2014-02-26 | 21.998 | 552,506,864 | -14,481,626 | 19.55% | 12,154,240,229 |
| 2014-02-27 | 2014-02-25 | 22.388 | 566,988,490 | -729,883 | 20.07% | 12,693,895,948 |
| 2014-02-26 | 2014-02-24 | 22.648 | 567,718,373 | -8,448,525 | 20.09% | 12,857,815,718 |
| 2014-02-25 | 2014-02-21 | 22.941 | 576,166,898 | -3,756,906 | 20.39% | 13,217,656,889 |
| 2014-02-24 | 2014-02-20 | 23.396 | 579,923,804 | -1,384,110 | 20.52% | 13,567,658,425 |
| 2014-02-21 | 2014-02-19 | 23.915 | 581,307,914 | +441,824 | 20.57% | 13,902,263,614 |
| 2014-02-20 | 2014-02-18 | 23.753 | 580,866,090 | -645,156 | 20.56% | 13,797,324,234 |
| 2014-02-19 | 2014-02-17 | 23.948 | 581,511,246 | +1,295,765 | 20.58% | 13,926,021,951 |
| 2014-02-18 | 2014-02-14 | 23.363 | 580,215,481 | -740,685 | 20.53% | 13,555,628,932 |
| 2014-02-17 | 2014-02-13 | 23.136 | 580,956,166 | -236,975 | 20.56% | 13,440,791,017 |
| 2014-02-14 | 2014-02-12 | 23.331 | 581,193,141 | -2,129,751 | 20.57% | 13,559,584,879 |
| 2014-02-13 | 2014-02-11 | 22.778 | 583,322,892 | +1,771,883 | 20.64% | 13,287,048,116 |
| 2014-02-12 | 2014-02-10 | 21.966 | 581,551,009 | -2,267,925 | 20.58% | 12,774,266,697 |
| 2014-02-11 | 2014-02-07 | 22.128 | 583,818,934 | -2,896,552 | 20.66% | 12,918,936,304 |
| 2014-02-10 | 2014-02-06 | 21.706 | 586,715,486 | -816,738 | 20.76% | 12,735,191,599 |
| 2014-02-07 | 2014-02-05 | 21.608 | 587,532,224 | -1,136,112 | 20.79% | 12,695,646,047 |
| 2014-02-06 | 2014-02-04 | 21.673 | 588,668,336 | -2,432,845 | 20.83% | 12,758,451,865 |
| 2014-02-05 | 2014-01-30 | 22.291 | 591,101,181 | -1,845,422 | 20.92% | 13,176,116,079 |
| 2014-02-04 | 2014-01-28 | 22.128 | 592,946,603 | -943,311 | 20.98% | 13,120,916,349 |
| 2014-01-29 | 2014-01-27 | 21.998 | 593,889,914 | -3,044,266 | 21.02% | 13,064,599,111 |
| 2014-01-28 | 2014-01-24 | 22.323 | 596,934,180 | -1,841,909 | 21.13% | 13,325,534,975 |
| 2014-01-27 | 2014-01-23 | 22.876 | 598,776,089 | -1,250,693 | 21.19% | 13,697,413,858 |
| 2014-01-24 | 2014-01-22 | 23.851 | 600,026,782 | +2,867,540 | 21.23% | 14,310,940,128 |
| 2014-01-23 | 2014-01-21 | 23.461 | 597,159,242 | -4,233,663 | 21.13% | 14,009,699,665 |
| 2014-01-22 | 2014-01-20 | 23.103 | 601,392,905 | +2,767,697 | 21.28% | 13,894,066,410 |
| 2014-01-21 | 2014-01-17 | 23.558 | 598,625,208 | -1,736,508 | 21.19% | 14,102,447,024 |
| 2014-01-20 | 2014-01-16 | 23.915 | 600,361,716 | -765,901 | 21.25% | 14,357,944,626 |
| 2014-01-17 | 2014-01-15 | 24.143 | 601,127,617 | -1,099,360 | 21.27% | 14,512,992,272 |
| 2014-01-16 | 2014-01-14 | 24.143 | 602,226,977 | -3,375,077 | 21.31% | 14,539,534,062 |
| 2014-01-15 | 2014-01-13 | 24.305 | 605,602,054 | -1,459,968 | 21.43% | 14,719,410,147 |
| 2014-01-14 | 2014-01-10 | 24.338 | 607,062,022 | -5,582,035 | 21.48% | 14,774,621,073 |
| 2014-01-13 | 2014-01-09 | 24.533 | 612,644,057 | -2,667,529 | 21.68% | 15,029,919,207 |
| 2014-01-10 | 2014-01-08 | 24.825 | 615,311,586 | -3,836,115 | 21.78% | 15,275,306,063 |
| 2014-01-09 | 2014-01-07 | 24.793 | 619,147,701 | +247,624 | 21.91% | 15,350,420,334 |
| 2014-01-08 | 2014-01-06 | 25.118 | 618,900,077 | +616,003 | 21.90% | 15,545,385,636 |
| 2014-01-07 | 2014-01-03 | 25.573 | 618,284,074 | +2,554,361 | 21.88% | 15,811,179,231 |
| 2014-01-06 | 2014-01-02 | 26.418 | 615,729,713 | +992,740 | 21.79% | 16,266,050,890 |
| 2014-01-03 | 2013-12-31 | 26.840 | 614,736,973 | -1,060,006 | 21.76% | 16,499,502,564 |
| 2014-01-02 | 2013-12-27 | 26.612 | 615,796,979 | -649,838 | 21.79% | 16,387,885,661 |
| 2013-12-30 | 2013-12-24 | 26.515 | 616,446,817 | +3,930,273 | 21.82% | 16,345,087,231 |
| 2013-12-27 | 2013-12-20 | 26.288 | 612,516,544 | +1,242,380 | 21.68% | 16,101,554,802 |
| 2013-12-23 | 2013-12-19 | 27.035 | 611,274,164 | +14,481,459 | 21.63% | 16,525,736,971 |
| 2013-12-20 | 2013-12-18 | 26.710 | 596,792,705 | +6,768,546 | 21.12% | 15,940,311,091 |
| 2013-12-19 | 2013-12-17 | 25.313 | 590,024,159 | -12,745,260 | 20.88% | 14,935,120,181 |
| 2013-12-18 | 2013-12-16 | 25.053 | 602,769,419 | +7,249,835 | 21.33% | 15,101,046,961 |
| 2013-12-17 | 2013-12-13 | 25.118 | 595,519,584 | +4,397,676 | 21.08% | 14,958,119,947 |
| 2013-12-16 | 2013-12-12 | 25.313 | 591,121,908 | +944,863 | 20.92% | 14,962,907,201 |
| 2013-12-13 | 2013-12-11 | 25.768 | 590,177,045 | +468,614 | 20.89% | 15,207,470,068 |
| 2013-12-12 | 2013-12-10 | 26.125 | 589,708,431 | +88,053 | 20.87% | 15,406,176,006 |
| 2013-12-11 | 2013-12-09 | 26.320 | 589,620,378 | -812,995 | 20.87% | 15,518,829,910 |
| 2013-12-10 | 2013-12-06 | 26.418 | 590,433,373 | -1,617,672 | 20.90% | 15,597,784,368 |
| 2013-12-09 | 2013-12-05 | 26.450 | 592,051,045 | +21,948,261 | 20.95% | 15,659,757,279 |
| 2013-12-06 | 2013-12-04 | 26.515 | 570,102,784 | +2,666,711 | 20.18% | 15,116,275,205 |
| 2013-12-05 | 2013-12-03 | 26.840 | 567,436,073 | +6,270,253 | 20.08% | 15,229,949,316 |
| 2013-12-04 | 2013-12-02 | 27.230 | 561,165,820 | -1,475,625 | 19.86% | 15,280,469,517 |
| 2013-12-03 | 2013-11-29 | 26.840 | 562,641,445 | +886,490 | 19.91% | 15,101,261,795 |
| 2013-12-02 | 2013-11-28 | 26.710 | 561,754,955 | -966,190 | 19.88% | 15,004,454,083 |
| 2013-11-29 | 2013-11-27 | 26.872 | 562,721,145 | +70,652 | 19.91% | 15,121,685,928 |
| 2013-11-28 | 2013-11-26 | 26.320 | 562,650,493 | +2,226,075 | 19.91% | 14,808,981,551 |
| 2013-11-27 | 2013-11-25 | 26.645 | 560,424,418 | +1,581,924 | 19.83% | 14,932,494,770 |
| 2013-11-26 | 2013-11-22 | 26.970 | 558,842,494 | -4,011,735 | 19.78% | 15,071,934,011 |
| 2013-11-25 | 2013-11-21 | 26.580 | 562,854,229 | +29,318 | 19.92% | 14,960,658,397 |
| 2013-11-22 | 2013-11-20 | 27.555 | 562,824,911 | -6,016,087 | 19.92% | 15,508,529,949 |
| 2013-11-21 | 2013-11-19 | 27.750 | 568,840,998 | +9,572,755 | 20.13% | 15,785,205,126 |
| 2013-11-20 | 2013-11-18 | 27.230 | 559,268,243 | -7,367,753 | 19.79% | 15,228,798,752 |
| 2013-11-19 | 2013-11-15 | 24.890 | 566,635,996 | -68,859 | 20.05% | 14,103,743,437 |
| 2013-11-18 | 2013-11-14 | 24.045 | 566,704,855 | +1,590,764 | 20.06% | 13,626,682,043 |
| 2013-11-15 | 2013-11-13 | 23.786 | 565,114,091 | -225,138 | 20.00% | 13,441,529,422 |
| 2013-11-14 | 2013-11-12 | 24.695 | 565,339,229 | +1,777,414 | 20.01% | 13,961,246,145 |
| 2013-11-13 | 2013-11-11 | 24.598 | 563,561,815 | +2,607,575 | 19.94% | 13,862,415,380 |
| 2013-11-12 | 2013-11-08 | 23.883 | 560,954,240 | +105,649 | 19.85% | 13,397,267,951 |
| 2013-11-11 | 2013-11-07 | 24.013 | 560,848,591 | -639,721 | 19.85% | 13,467,641,307 |
| 2013-11-08 | 2013-11-06 | 24.338 | 561,488,312 | +938,505 | 19.87% | 13,665,452,204 |
| 2013-11-07 | 2013-11-05 | 24.598 | 560,549,807 | +2,817,564 | 19.84% | 13,788,326,424 |
| 2013-11-06 | 2013-11-04 | 24.955 | 557,732,243 | +68,012 | 19.74% | 13,918,372,059 |
| 2013-11-05 | 2013-11-01 | 24.955 | 557,664,231 | -15,234 | 19.74% | 13,916,674,800 |
| 2013-11-04 | 2013-10-31 | 25.020 | 557,679,465 | -99,509 | 19.74% | 13,953,297,299 |
| 2013-11-01 | 2013-10-30 | 25.020 | 557,778,974 | -784,111 | 19.74% | 13,955,787,042 |
| 2013-10-31 | 2013-10-29 | 23.915 | 558,563,085 | +216,759 | 19.77% | 13,358,309,883 |
| 2013-10-30 | 2013-10-28 | 23.493 | 558,346,326 | -4,411 | 19.76% | 13,117,269,141 |
| 2013-10-29 | 2013-10-25 | 23.461 | 558,350,737 | -393,884 | 19.76% | 13,099,229,791 |
| 2013-10-28 | 2013-10-24 | 23.786 | 558,744,621 | +49,840 | 19.77% | 13,290,028,300 |
| 2013-10-25 | 2013-10-23 | 24.273 | 558,694,781 | +3,193,225 | 19.77% | 13,561,155,183 |
| 2013-10-24 | 2013-10-22 | 24.695 | 555,501,556 | +372,923 | 19.66% | 13,718,301,436 |
| 2013-10-23 | 2013-10-21 | 24.955 | 555,128,633 | +985,229 | 19.65% | 13,853,398,206 |
| 2013-10-22 | 2013-10-18 | 24.955 | 554,143,404 | -665,181 | 19.61% | 13,828,811,527 |
| 2013-10-21 | 2013-10-17 | 24.565 | 554,808,585 | -337,482 | 19.63% | 13,629,076,762 |
| 2013-10-18 | 2013-10-16 | 24.760 | 555,146,067 | +548,705 | 19.65% | 13,745,600,204 |
| 2013-10-17 | 2013-10-15 | 24.825 | 554,597,362 | +1,504,241 | 19.63% | 13,768,056,119 |
| 2013-10-16 | 2013-10-11 | 24.338 | 553,093,121 | +90,879 | 19.57% | 13,461,130,798 |
| 2013-10-15 | 2013-10-10 | 23.980 | 553,002,242 | +99,715 | 19.57% | 13,261,257,967 |
| 2013-10-11 | 2013-10-09 | 23.753 | 552,902,527 | +55,397 | 19.57% | 13,133,105,144 |
| 2013-10-10 | 2013-10-08 | 23.786 | 552,847,130 | -2,069,562 | 19.56% | 13,149,753,442 |
| 2013-10-09 | 2013-10-07 | 23.526 | 554,916,692 | +700,097 | 19.64% | 13,054,727,902 |
| 2013-10-08 | 2013-10-04 | 23.753 | 554,216,595 | +1,314,212 | 19.61% | 13,164,318,229 |
| 2013-10-07 | 2013-10-03 | 23.721 | 552,902,383 | +3,991,147 | 19.57% | 13,115,135,785 |
| 2013-10-04 | 2013-10-02 | 23.006 | 548,911,236 | +2,218,195 | 19.43% | 12,628,066,140 |
| 2013-10-03 | 2013-09-30 | 22.908 | 546,693,041 | -199,466 | 19.35% | 12,523,742,575 |
| 2013-10-02 | 2013-09-27 | 23.428 | 546,892,507 | -1,778,877 | 19.35% | 12,812,642,462 |
| 2013-09-30 | 2013-09-26 | 23.818 | 548,671,384 | +64,109,562 | 19.42% | 13,068,259,633 |
| 2013-09-27 | 2013-09-25 | 23.980 | 484,561,822 | +3,593,952 | 20.13% | 11,620,023,997 |
| 2013-09-26 | 2013-09-24 | 24.045 | 480,967,870 | +546,136 | 19.98% | 11,565,096,328 |
| 2013-09-25 | 2013-09-23 | 24.468 | 480,421,734 | +1,258,895 | 19.96% | 11,754,904,146 |
| 2013-09-24 | 2013-09-19 | 24.695 | 479,162,839 | +581,338 | 19.91% | 11,833,090,639 |
| 2013-09-23 | 2013-09-18 | 24.175 | 478,581,501 | +1,123,310 | 19.88% | 11,569,918,839 |
| 2013-09-19 | 2013-09-17 | 24.045 | 477,458,191 | +3,218,511 | 19.84% | 11,480,704,463 |
| 2013-09-18 | 2013-09-16 | 23.591 | 474,239,680 | -5,323,834 | 19.70% | 11,187,575,497 |
| 2013-09-17 | 2013-09-13 | 23.558 | 479,563,514 | +7,223,380 | 19.92% | 11,297,584,800 |
| 2013-09-16 | 2013-09-12 | 23.883 | 472,340,134 | -16,859,188 | 19.62% | 11,280,897,599 |
| 2013-09-13 | 2013-09-11 | 24.078 | 489,199,322 | +1,153,479 | 20.32% | 11,778,921,403 |
| 2013-09-12 | 2013-09-10 | 24.403 | 488,045,843 | +2,208,649 | 20.28% | 11,909,732,976 |
| 2013-09-11 | 2013-09-09 | 23.948 | 485,837,194 | +1,179,393 | 20.19% | 11,634,821,295 |
| 2013-09-10 | 2013-09-06 | 23.363 | 484,657,801 | +1,826,806 | 20.14% | 11,323,105,854 |
| 2013-09-09 | 2013-09-05 | 23.591 | 482,830,995 | -1,040,448 | 20.06% | 11,390,249,354 |
| 2013-09-06 | 2013-09-04 | 23.461 | 483,871,443 | +5,973,546 | 20.10% | 11,351,902,668 |
| 2013-09-05 | 2013-09-03 | 23.363 | 477,897,897 | +605,702 | 19.86% | 11,165,173,580 |
| 2013-09-04 | 2013-09-02 | 22.453 | 477,292,195 | +142,847 | 19.83% | 10,716,768,501 |
| 2013-09-03 | 2013-08-30 | 21.836 | 477,149,348 | +1,972,222 | 19.82% | 10,418,976,950 |
| 2013-09-02 | 2013-08-29 | 22.031 | 475,177,126 | +874,907 | 19.74% | 10,468,553,812 |
| 2013-08-30 | 2013-08-28 | 22.943 | 474,302,219 | +3,712,319 | 19.71% | 10,881,990,460 |
| 2013-08-29 | 2013-08-27 | 23.209 | 470,589,900 | +12,405,656 | 19.55% | 10,921,998,641 |
| 2013-08-28 | 2013-08-26 | 23.475 | 458,184,244 | -374,296 | 19.48% | 10,755,954,225 |
| 2013-08-27 | 2013-08-23 | 23.309 | 458,558,540 | +20,178,672 | 19.50% | 10,688,503,346 |
| 2013-08-26 | 2013-08-22 | 23.575 | 438,379,868 | +177,254 | 18.64% | 10,334,772,724 |
| 2013-08-23 | 2013-08-21 | 23.409 | 438,202,614 | +1,170,854 | 18.63% | 10,257,740,702 |
| 2013-08-22 | 2013-08-20 | 23.309 | 437,031,760 | +3,499,841 | 18.58% | 10,186,737,399 |
| 2013-08-21 | 2013-08-19 | 23.974 | 433,531,919 | +684,354 | 18.43% | 10,393,466,880 |
| 2013-08-20 | 2013-08-16 | 24.074 | 432,847,565 | +2,128,360 | 18.40% | 10,420,238,002 |
| 2013-08-19 | 2013-08-15 | 23.907 | 430,719,205 | -11,799,092 | 18.31% | 10,297,391,404 |
| 2013-08-16 | 2013-08-13 | 23.675 | 442,518,297 | +7,917,985 | 18.81% | 10,476,478,344 |
| 2013-08-15 | 2013-08-12 | 22.079 | 434,600,312 | -1,236,065 | 18.48% | 9,595,380,623 |
| 2013-08-13 | 2013-08-09 | 21.214 | 435,836,377 | -479,776 | 18.53% | 9,245,879,904 |
| 2013-08-12 | 2013-08-08 | 20.915 | 436,316,153 | +874,706 | 18.55% | 9,125,486,574 |
| 2013-08-09 | 2013-08-07 | 21.114 | 435,441,447 | +1,704,524 | 18.51% | 9,194,065,288 |
| 2013-08-08 | 2013-08-06 | 21.580 | 433,736,923 | +375,361 | 18.44% | 9,359,985,686 |
| 2013-08-07 | 2013-08-05 | 21.613 | 433,361,562 | +1,083,331 | 18.42% | 9,366,295,130 |
| 2013-08-06 | 2013-08-02 | 21.513 | 432,278,231 | +4,299,063 | 18.38% | 9,299,759,979 |
| 2013-08-05 | 2013-08-01 | 21.580 | 427,979,168 | +762,143 | 18.20% | 9,235,734,091 |
| 2013-08-02 | 2013-07-31 | 21.680 | 427,217,025 | -2,683,886 | 18.16% | 9,261,903,265 |
| 2013-08-01 | 2013-07-30 | 21.680 | 429,900,911 | +103,024 | 18.28% | 9,320,088,897 |
| 2013-07-31 | 2013-07-29 | 21.713 | 429,797,887 | -3,242,368 | 18.27% | 9,332,146,565 |
| 2013-07-30 | 2013-07-26 | 22.112 | 433,040,255 | +367,677 | 18.41% | 9,575,335,699 |
| 2013-07-29 | 2013-07-25 | 22.145 | 432,672,578 | -134,912 | 18.40% | 9,581,592,444 |
| 2013-07-26 | 2013-07-24 | 22.245 | 432,807,490 | +430,063 | 18.40% | 9,627,753,872 |
| 2013-07-25 | 2013-07-23 | 22.511 | 432,377,427 | +345,389 | 18.38% | 9,733,202,860 |
| 2013-07-24 | 2013-07-22 | 21.547 | 432,032,038 | +505,409 | 18.37% | 9,308,829,015 |
| 2013-07-23 | 2013-07-19 | 21.713 | 431,526,629 | -2,552,863 | 18.35% | 9,369,682,519 |
| 2013-07-22 | 2013-07-18 | 21.946 | 434,079,492 | -3,856,316 | 18.45% | 9,526,147,403 |
| 2013-07-19 | 2013-07-17 | 21.879 | 437,935,808 | +277,301 | 18.62% | 9,581,653,117 |
| 2013-07-18 | 2013-07-16 | 21.680 | 437,658,507 | -2,468,752 | 18.61% | 9,488,270,639 |
| 2013-07-17 | 2013-07-15 | 21.746 | 440,127,259 | -1,473,007 | 18.71% | 9,571,061,549 |
| 2013-07-16 | 2013-07-12 | 21.813 | 441,600,266 | +696,794 | 18.77% | 9,632,461,000 |
| 2013-07-15 | 2013-07-11 | 22.145 | 440,903,472 | -7,130,561 | 18.75% | 9,763,866,698 |
| 2013-07-12 | 2013-07-10 | 21.447 | 448,034,033 | -5,112,371 | 19.05% | 9,608,925,203 |
| 2013-07-11 | 2013-07-09 | 21.081 | 453,146,404 | -573,222 | 19.27% | 9,552,826,485 |
| 2013-07-10 | 2013-07-08 | 21.148 | 453,719,626 | -354,688 | 19.29% | 9,595,083,858 |
| 2013-07-09 | 2013-07-05 | 21.547 | 454,074,314 | -3,045,291 | 19.31% | 9,783,765,502 |
| 2013-07-08 | 2013-07-04 | 21.048 | 457,119,605 | +819,054 | 19.43% | 9,621,386,287 |
| 2013-07-05 | 2013-07-03 | 20.516 | 456,300,551 | -4,751,590 | 19.40% | 9,361,388,110 |
| 2013-07-04 | 2013-07-02 | 21.314 | 461,052,141 | -428,138 | 19.60% | 9,826,801,110 |
| 2013-07-03 | 2013-06-28 | 21.547 | 461,480,279 | +15,476,965 | 19.62% | 9,943,338,997 |
| 2013-07-02 | 2013-06-27 | 21.447 | 446,003,314 | -23,457,481 | 18.96% | 9,565,372,648 |
| 2013-06-28 | 2013-06-26 | 21.580 | 469,460,795 | -3,991,718 | 19.96% | 10,130,902,140 |
| 2013-06-27 | 2013-06-25 | 20.649 | 473,452,513 | -23,852,103 | 20.13% | 9,776,245,969 |
| 2013-06-26 | 2013-06-24 | 20.882 | 497,304,616 | -3,370,801 | 21.14% | 10,384,515,233 |
| 2013-06-25 | 2013-06-21 | 21.879 | 500,675,417 | +2,697,810 | 21.29% | 10,954,340,984 |
| 2013-06-24 | 2013-06-20 | 22.079 | 497,977,607 | -2,162,712 | 21.17% | 10,994,664,636 |
| 2013-06-21 | 2013-06-19 | 22.877 | 500,140,319 | +106,350 | 21.26% | 11,441,537,770 |
| 2013-06-20 | 2013-06-18 | 23.143 | 500,033,969 | +133,592 | 21.26% | 11,572,117,685 |
| 2013-06-19 | 2013-06-17 | 23.076 | 499,900,377 | -900,773 | 21.25% | 11,535,781,683 |
| 2013-06-18 | 2013-06-14 | 22.943 | 500,801,150 | +376,715 | 21.29% | 11,489,959,604 |
| 2013-06-17 | 2013-06-13 | 22.976 | 500,424,435 | +1,520,144 | 21.28% | 11,497,956,162 |
| 2013-06-14 | 2013-06-11 | 23.475 | 498,904,291 | -778,524 | 21.21% | 11,711,864,358 |
| 2013-06-13 | 2013-06-10 | 23.974 | 499,682,815 | +2,596,875 | 21.24% | 11,979,364,288 |
| 2013-06-11 | 2013-06-07 | 23.907 | 497,085,940 | +6,608,721 | 21.13% | 11,884,049,808 |
| 2013-06-10 | 2013-06-06 | 23.874 | 490,477,219 | +2,113,881 | 20.85% | 11,709,743,406 |
| 2013-06-07 | 2013-06-05 | 24.439 | 488,363,338 | -261,370 | 20.76% | 11,935,331,508 |
| 2013-06-06 | 2013-06-04 | 24.539 | 488,624,708 | -10,893,052 | 20.77% | 11,990,460,958 |
| 2013-06-05 | 2013-06-03 | 27.388 | 499,517,760 | -6,082,414 | 21.24% | 13,680,648,175 |
| 2013-06-04 | 2013-05-31 | 27.458 | 505,600,174 | +26,442,154 | 21.50% | 13,882,646,488 |
| 2013-06-03 | 2013-05-30 | 27.423 | 479,158,020 | +5,935,837 | 21.46% | 13,139,822,878 |
| 2013-05-31 | 2013-05-29 | 27.808 | 473,222,183 | -2,807,127 | 21.19% | 13,159,354,436 |
| 2013-05-30 | 2013-05-28 | 28.614 | 476,029,310 | -549,228 | 21.32% | 13,620,866,544 |
| 2013-05-29 | 2013-05-27 | 28.263 | 476,578,538 | -296,366 | 21.34% | 13,469,671,454 |
| 2013-05-28 | 2013-05-24 | 28.228 | 476,874,904 | -912,295 | 21.35% | 13,461,346,307 |
| 2013-05-27 | 2013-05-23 | 28.053 | 477,787,199 | +124,711 | 21.40% | 13,403,431,936 |
| 2013-05-24 | 2013-05-22 | 29.244 | 477,662,488 | +216,372 | 21.39% | 13,968,719,588 |
| 2013-05-23 | 2013-05-21 | 29.244 | 477,446,116 | -618,679 | 21.38% | 13,962,392,024 |
| 2013-05-22 | 2013-05-20 | 29.384 | 478,064,795 | -255,614 | 21.41% | 14,047,457,000 |
| 2013-05-21 | 2013-05-16 | 29.174 | 478,320,409 | +3,143,044 | 21.42% | 13,954,455,676 |
| 2013-05-20 | 2013-05-15 | 29.349 | 475,177,365 | -173,276 | 21.28% | 13,945,970,780 |
| 2013-05-16 | 2013-05-14 | 29.139 | 475,350,641 | +32,380 | 21.29% | 13,851,168,023 |
| 2013-05-15 | 2013-05-13 | 29.139 | 475,318,261 | +278,025 | 21.28% | 13,850,224,507 |
| 2013-05-14 | 2013-05-10 | 29.594 | 475,040,236 | -2,158,473 | 21.27% | 14,058,406,355 |
| 2013-05-13 | 2013-05-09 | 29.559 | 477,198,709 | -252,069 | 21.37% | 14,105,571,740 |
| 2013-05-10 | 2013-05-08 | 29.559 | 477,450,778 | -3,164,948 | 21.38% | 14,113,022,677 |
| 2013-05-09 | 2013-05-07 | 29.384 | 480,615,726 | -881,532 | 21.52% | 14,122,413,562 |
| 2013-05-08 | 2013-05-06 | 29.139 | 481,497,258 | -875,110 | 21.56% | 14,030,273,335 |
| 2013-05-07 | 2013-05-03 | 28.754 | 482,372,368 | +1,302,350 | 21.60% | 13,869,939,491 |
| 2013-05-06 | 2013-05-02 | 28.578 | 481,070,018 | +903,889 | 21.54% | 13,748,250,516 |
| 2013-05-03 | 2013-04-30 | 28.964 | 480,166,129 | -628,121 | 21.50% | 13,907,402,327 |
| 2013-05-02 | 2013-04-29 | 28.298 | 480,794,250 | +465,430 | 21.53% | 13,605,659,980 |
| 2013-04-30 | 2013-04-26 | 28.263 | 480,328,820 | +728,172 | 21.51% | 13,575,666,715 |
| 2013-04-29 | 2013-04-25 | 27.983 | 479,600,648 | +4,199,416 | 21.48% | 13,420,711,108 |
| 2013-04-26 | 2013-04-24 | 27.318 | 475,401,232 | -356,567 | 21.29% | 12,986,852,050 |
| 2013-04-25 | 2013-04-23 | 26.302 | 475,757,799 | -2,346,293 | 21.30% | 12,513,385,979 |
| 2013-04-24 | 2013-04-22 | 26.932 | 478,104,092 | +907,643 | 21.41% | 12,876,498,688 |
| 2013-04-23 | 2013-04-19 | 26.827 | 477,196,449 | +848,760 | 21.37% | 12,801,915,618 |
| 2013-04-22 | 2013-04-18 | 26.092 | 476,347,689 | -278,330 | 21.33% | 12,428,803,524 |
| 2013-04-19 | 2013-04-17 | 26.302 | 476,626,019 | -984,900 | 21.34% | 12,536,221,909 |
| 2013-04-18 | 2013-04-16 | 26.792 | 477,610,919 | +1,878,817 | 21.39% | 12,796,307,550 |
| 2013-04-17 | 2013-04-15 | 26.792 | 475,732,102 | -301,585 | 21.30% | 12,745,969,672 |
| 2013-04-16 | 2013-04-12 | 27.108 | 476,033,687 | +6,552,489 | 21.32% | 12,904,097,481 |
| 2013-04-15 | 2013-04-11 | 27.458 | 469,481,198 | +284,312 | 21.02% | 12,890,900,438 |
| 2013-04-12 | 2013-04-10 | 27.318 | 469,196,886 | +1,090,707 | 21.01% | 12,817,363,798 |
| 2013-04-11 | 2013-04-09 | 27.073 | 468,106,179 | -6,674,618 | 20.96% | 12,672,808,001 |
| 2013-04-10 | 2013-04-08 | 26.827 | 474,780,797 | -486,333 | 21.26% | 12,737,110,079 |
| 2013-04-09 | 2013-04-05 | 26.792 | 475,267,130 | +1,317,042 | 21.28% | 12,733,511,990 |
| 2013-04-08 | 2013-04-03 | 27.668 | 473,950,088 | -5,184,169 | 21.22% | 13,113,200,057 |
| 2013-04-05 | 2013-04-02 | 28.158 | 479,134,257 | -1,019,177 | 21.46% | 13,491,562,797 |
| 2013-04-03 | 2013-03-28 | 28.789 | 480,153,434 | -2,523,858 | 21.50% | 13,822,953,407 |
| 2013-04-02 | 2013-03-27 | 30.049 | 482,677,292 | +328,265 | 21.61% | 14,504,178,729 |
| 2013-03-28 | 2013-03-26 | 29.629 | 482,349,027 | +611,711 | 21.60% | 14,291,596,866 |
| 2013-03-27 | 2013-03-25 | 29.664 | 481,737,316 | +324,785 | 21.57% | 14,290,344,099 |
| 2013-03-26 | 2013-03-22 | 28.999 | 481,412,531 | -296,028 | 21.56% | 13,960,363,120 |
| 2013-03-25 | 2013-03-21 | 29.139 | 481,708,559 | +1,073,913 | 21.57% | 14,036,430,402 |
| 2013-03-22 | 2013-03-20 | 29.139 | 480,634,646 | -272,721 | 21.52% | 14,005,137,819 |
| 2013-03-21 | 2013-03-19 | 28.333 | 480,907,367 | +500,643 | 21.54% | 13,625,703,649 |
| 2013-03-20 | 2013-03-18 | 28.754 | 480,406,724 | +1,637,936 | 21.51% | 13,813,420,160 |
| 2013-03-19 | 2013-03-15 | 29.139 | 478,768,788 | -5,444,322 | 21.44% | 13,950,768,874 |
| 2013-03-18 | 2013-03-14 | 29.139 | 484,213,110 | -4,579,715 | 21.68% | 14,109,410,122 |
| 2013-03-15 | 2013-03-13 | 29.104 | 488,792,825 | -1,604,183 | 21.89% | 14,225,738,902 |
| 2013-03-14 | 2013-03-12 | 29.699 | 490,397,008 | +299,255 | 21.96% | 14,564,401,793 |
| 2013-03-13 | 2013-03-11 | 29.979 | 490,097,753 | -414,037 | 21.95% | 14,692,830,328 |
| 2013-03-12 | 2013-03-08 | 30.119 | 490,511,790 | +22,181 | 21.97% | 14,773,958,992 |
| 2013-03-11 | 2013-03-07 | 29.594 | 490,489,609 | +298,478 | 21.96% | 14,515,617,233 |
| 2013-03-08 | 2013-03-06 | 29.874 | 490,191,131 | +1,234,985 | 21.95% | 14,644,126,368 |
| 2013-03-07 | 2013-03-05 | 29.139 | 488,956,146 | +9,058 | 21.90% | 14,247,616,706 |
| 2013-03-06 | 2013-03-04 | 28.368 | 488,947,088 | +2,476,012 | 21.90% | 13,870,619,881 |
| 2013-03-05 | 2013-03-01 | 29.034 | 486,471,076 | +1,794,743 | 21.78% | 14,124,092,123 |
| 2013-03-04 | 2013-02-28 | 29.454 | 484,676,333 | -371,386 | 21.70% | 14,275,679,745 |
| 2013-03-01 | 2013-02-27 | 28.719 | 485,047,719 | -514,680 | 21.72% | 13,929,877,793 |
| 2013-02-28 | 2013-02-26 | 28.684 | 485,562,399 | -230,185 | 21.74% | 13,927,652,986 |
| 2013-02-27 | 2013-02-25 | 29.629 | 485,792,584 | +84,799 | 21.75% | 14,393,626,570 |
| 2013-02-26 | 2013-02-22 | 29.524 | 485,707,785 | -2,492,662 | 21.75% | 14,340,081,727 |
| 2013-02-25 | 2013-02-21 | 30.225 | 488,200,447 | -99,475 | 21.86% | 14,755,636,766 |
| 2013-02-22 | 2013-02-20 | 31.310 | 488,299,922 | +58,539 | 21.87% | 15,288,791,607 |
| 2013-02-21 | 2013-02-19 | 30.925 | 488,241,383 | +1,729,480 | 21.86% | 15,098,864,166 |
| 2013-02-20 | 2013-02-18 | 31.520 | 486,511,903 | +259,006 | 21.79% | 15,335,041,902 |
| 2013-02-19 | 2013-02-15 | 31.731 | 486,252,897 | +79,475 | 21.77% | 15,429,057,120 |
| 2013-02-18 | 2013-02-14 | 31.695 | 486,173,422 | +800,465 | 21.77% | 15,409,508,256 |
| 2013-02-15 | 2013-02-08 | 30.855 | 485,372,957 | -309,160 | 21.74% | 14,976,160,003 |
| 2013-02-14 | 2013-02-07 | 30.855 | 485,682,117 | -1,579,213 | 21.75% | 14,985,699,120 |
| 2013-02-08 | 2013-02-06 | 31.766 | 487,261,330 | +4,682,608 | 21.82% | 15,478,120,405 |
| 2013-02-07 | 2013-02-05 | 31.871 | 482,578,722 | -174,984 | 21.61% | 15,380,078,378 |
| 2013-02-06 | 2013-02-04 | 32.956 | 482,753,706 | +637,510 | 21.62% | 15,909,781,941 |
| 2013-02-05 | 2013-02-01 | 32.956 | 482,116,196 | -1,377,568 | 21.59% | 15,888,771,962 |
| 2013-02-04 | 2013-01-31 | 32.536 | 483,493,764 | +714,609 | 21.65% | 15,730,972,737 |
| 2013-02-01 | 2013-01-30 | 32.606 | 482,779,155 | -1,472,301 | 21.62% | 15,741,538,599 |
| 2013-01-31 | 2013-01-29 | 32.221 | 484,251,456 | -203,923 | 21.69% | 15,602,987,117 |
| 2013-01-30 | 2013-01-28 | 32.536 | 484,455,379 | +94,713 | 21.69% | 15,762,259,882 |
| 2013-01-29 | 2013-01-25 | 32.291 | 484,360,666 | +689,481 | 21.69% | 15,640,433,142 |
| 2013-01-28 | 2013-01-24 | 32.851 | 483,671,185 | -1,011,174 | 21.66% | 15,889,200,328 |
| 2013-01-25 | 2013-01-23 | 32.851 | 484,682,359 | +2,921,961 | 21.70% | 15,922,418,652 |
| 2013-01-24 | 2013-01-22 | 32.991 | 481,760,398 | -854,533 | 21.57% | 15,893,918,697 |
| 2013-01-23 | 2013-01-21 | 32.326 | 482,614,931 | +431,459 | 21.61% | 15,600,964,272 |
| 2013-01-22 | 2013-01-18 | 32.396 | 482,183,472 | -2,154,045 | 21.59% | 15,620,791,654 |
| 2013-01-21 | 2013-01-17 | 31.485 | 484,337,517 | -409,667 | 21.69% | 15,249,541,638 |
| 2013-01-18 | 2013-01-16 | 31.415 | 484,747,184 | +1,528,170 | 21.71% | 15,228,485,891 |
| 2013-01-17 | 2013-01-15 | 31.801 | 483,219,014 | +2,889,528 | 21.64% | 15,366,637,655 |
| 2013-01-16 | 2013-01-14 | 31.625 | 480,329,486 | +1,774,001 | 21.51% | 15,190,636,978 |
| 2013-01-15 | 2013-01-11 | 30.750 | 478,555,485 | +2,918,738 | 21.43% | 14,715,526,380 |
| 2013-01-14 | 2013-01-10 | 31.030 | 475,636,747 | +1,844,517 | 21.30% | 14,759,039,990 |
| 2013-01-11 | 2013-01-09 | 30.785 | 473,792,230 | +812,368 | 21.22% | 14,585,650,292 |
| 2013-01-10 | 2013-01-08 | 30.470 | 472,979,862 | +1,490,557 | 21.18% | 14,411,556,550 |
| 2013-01-09 | 2013-01-07 | 31.310 | 471,489,305 | -4,025,971 | 21.11% | 14,762,447,022 |
| 2013-01-08 | 2013-01-04 | 31.135 | 475,515,276 | -741,278 | 21.29% | 14,805,232,150 |
| 2013-01-07 | 2013-01-03 | 31.380 | 476,256,554 | +2,184,359 | 21.33% | 14,945,070,302 |
| 2013-01-04 | 2013-01-02 | 30.995 | 474,072,195 | +2,649,667 | 21.23% | 14,693,888,573 |
| 2013-01-03 | 2012-12-31 | 29.944 | 471,422,528 | -1,924,855 | 21.11% | 14,116,448,060 |
| 2013-01-02 | 2012-12-27 | 29.594 | 473,347,383 | +1,679,591 | 21.20% | 14,008,307,829 |
| 2012-12-28 | 2012-12-24 | 28.824 | 471,667,792 | +3,029,325 | 21.12% | 13,595,182,563 |
| 2012-12-27 | 2012-12-20 | 28.859 | 468,638,467 | -3,235,631 | 20.99% | 13,524,279,351 |
| 2012-12-21 | 2012-12-19 | 29.489 | 471,874,098 | +95,696 | 21.13% | 13,915,128,387 |
| 2012-12-20 | 2012-12-18 | 29.069 | 471,778,402 | +213,333 | 21.13% | 13,714,031,251 |
| 2012-12-19 | 2012-12-17 | 28.789 | 471,565,069 | +1,255,733 | 21.12% | 13,575,706,255 |
| 2012-12-18 | 2012-12-14 | 29.174 | 470,309,336 | +136,500 | 21.06% | 13,720,741,703 |
| 2012-12-17 | 2012-12-13 | 28.578 | 470,172,836 | +2,069,360 | 21.05% | 13,436,825,604 |
| 2012-12-14 | 2012-12-12 | 28.789 | 468,103,476 | -7,459,038 | 20.96% | 13,476,051,779 |
| 2012-12-13 | 2012-12-11 | 28.298 | 475,562,514 | +5,087,700 | 21.30% | 13,457,610,745 |
| 2012-12-12 | 2012-12-10 | 28.018 | 470,474,814 | -525,807 | 21.07% | 13,181,819,291 |
| 2012-12-11 | 2012-12-07 | 27.528 | 471,000,621 | +26,592,992 | 21.09% | 12,965,611,764 |
| 2012-12-10 | 2012-12-06 | 27.213 | 444,407,629 | -2,017,537 | 19.90% | 12,093,486,159 |
| 2012-12-07 | 2012-12-05 | 26.582 | 446,425,166 | -5,198,989 | 19.99% | 11,866,958,731 |
| 2012-12-06 | 2012-12-04 | 25.917 | 451,624,155 | -66,673 | 20.22% | 11,704,634,838 |
| 2012-12-05 | 2012-12-03 | 25.707 | 451,690,828 | +877,363 | 20.23% | 11,611,446,332 |
| 2012-12-04 | 2012-11-30 | 25.987 | 450,813,465 | -1,720,255 | 20.19% | 11,715,201,743 |
| 2012-12-03 | 2012-11-29 | 25.637 | 452,533,720 | -842,549 | 20.26% | 11,601,416,380 |
| 2012-11-30 | 2012-11-28 | 25.286 | 453,376,269 | +1,205,757 | 20.30% | 11,464,232,076 |
| 2012-11-29 | 2012-11-27 | 25.426 | 452,170,512 | +1,059,964 | 20.25% | 11,497,087,716 |
| 2012-11-28 | 2012-11-26 | 25.321 | 451,110,548 | -366,909 | 20.20% | 11,422,739,343 |
| 2012-11-27 | 2012-11-23 | 25.356 | 451,477,457 | +460,047 | 20.22% | 11,447,841,920 |
| 2012-11-26 | 2012-11-22 | 24.831 | 451,017,410 | -523,363 | 20.20% | 11,199,239,421 |
| 2012-11-23 | 2012-11-21 | 24.761 | 451,540,773 | -1,028,149 | 20.22% | 11,180,606,770 |
| 2012-11-22 | 2012-11-20 | 24.376 | 452,568,922 | +842,919 | 20.27% | 11,031,712,995 |
| 2012-11-21 | 2012-11-19 | 24.341 | 451,726,003 | +385,909 | 20.23% | 10,995,345,559 |
| 2012-11-20 | 2012-11-16 | 24.236 | 451,340,094 | +979,451 | 20.21% | 10,938,530,872 |
| 2012-11-19 | 2012-11-15 | 24.236 | 450,360,643 | +1,461,055 | 20.17% | 10,914,793,218 |
| 2012-11-16 | 2012-11-14 | 24.796 | 448,899,588 | +1,121,703 | 20.10% | 11,130,930,008 |
| 2012-11-15 | 2012-11-13 | 24.201 | 447,777,885 | +1,195,925 | 20.05% | 10,836,515,972 |
| 2012-11-14 | 2012-11-12 | 24.691 | 446,581,960 | +12,441 | 20.00% | 11,026,540,573 |
| 2012-11-13 | 2012-11-09 | 24.691 | 446,569,519 | +811,825 | 20.00% | 11,026,233,393 |
| 2012-11-12 | 2012-11-08 | 24.936 | 445,757,694 | +2,042,583 | 19.96% | 11,115,469,954 |
| 2012-11-09 | 2012-11-07 | 25.532 | 443,715,111 | +959,514 | 19.87% | 11,328,717,180 |
| 2012-11-08 | 2012-11-06 | 25.496 | 442,755,597 | +793,134 | 19.83% | 11,288,712,865 |
| 2012-11-07 | 2012-11-05 | 25.602 | 441,962,463 | +217,060 | 19.79% | 11,314,926,821 |
| 2012-11-06 | 2012-11-02 | 25.707 | 441,745,403 | -1,948,755 | 19.78% | 11,355,783,029 |
| 2012-11-05 | 2012-11-01 | 25.461 | 443,694,158 | -1,836,124 | 19.87% | 11,297,103,529 |
| 2012-11-02 | 2012-10-31 | 25.356 | 445,530,282 | -509,827 | 19.95% | 11,297,042,986 |
| 2012-11-01 | 2012-10-30 | 24.866 | 446,040,109 | -2,136,487 | 19.97% | 11,091,269,278 |
| 2012-10-31 | 2012-10-29 | 26.127 | 448,176,596 | -375,284 | 20.07% | 11,709,463,268 |
| 2012-10-30 | 2012-10-26 | 25.847 | 448,551,880 | +963,249 | 20.09% | 11,593,592,475 |
| 2012-10-29 | 2012-10-25 | 26.162 | 447,588,631 | +382,017 | 20.04% | 11,709,777,307 |
| 2012-10-26 | 2012-10-24 | 26.057 | 447,206,614 | +1,193,550 | 20.03% | 11,652,795,929 |
| 2012-10-25 | 2012-10-22 | 26.197 | 446,013,064 | +2,779,685 | 19.97% | 11,684,178,010 |
| 2012-10-24 | 2012-10-19 | 26.092 | 443,233,379 | +4,847,323 | 19.85% | 11,564,789,145 |
| 2012-10-22 | 2012-10-18 | 26.127 | 438,386,056 | -2,571,905 | 19.63% | 11,453,666,849 |
| 2012-10-19 | 2012-10-17 | 25.251 | 440,957,961 | -146,514 | 19.75% | 11,134,774,849 |
| 2012-10-18 | 2012-10-16 | 25.076 | 441,104,475 | +148,722 | 19.75% | 11,061,231,287 |
| 2012-10-17 | 2012-10-15 | 25.286 | 440,955,753 | +456,816 | 19.75% | 11,150,162,533 |
| 2012-10-16 | 2012-10-12 | 25.251 | 440,498,937 | +2,287,949 | 19.73% | 11,123,183,883 |
| 2012-10-15 | 2012-10-11 | 24.866 | 438,210,988 | -2,632,705 | 19.62% | 10,896,589,724 |
| 2012-10-12 | 2012-10-10 | 24.201 | 440,843,693 | +1,449,472 | 19.74% | 10,668,704,017 |
| 2012-10-11 | 2012-10-09 | 24.026 | 439,394,221 | -430,387 | 19.68% | 10,556,682,105 |
| 2012-10-10 | 2012-10-08 | 23.640 | 439,824,608 | +1,204,324 | 19.70% | 10,397,580,334 |
| 2012-10-09 | 2012-10-05 | 23.991 | 438,620,284 | +227,995 | 19.64% | 10,522,726,209 |
| 2012-10-08 | 2012-10-04 | 23.325 | 438,392,289 | -266,405 | 19.63% | 10,225,536,969 |
| 2012-10-05 | 2012-10-03 | 23.115 | 438,658,694 | -2,292,889 | 19.64% | 10,139,572,952 |
| 2012-10-04 | 2012-09-28 | 22.870 | 440,951,583 | -149,163 | 19.75% | 10,084,469,915 |
| 2012-10-03 | 2012-09-27 | 22.555 | 441,100,746 | +450,617 | 19.75% | 9,948,844,594 |
| 2012-09-28 | 2012-09-26 | 22.134 | 440,650,129 | +697,860 | 19.73% | 9,753,488,298 |
| 2012-09-27 | 2012-09-25 | 22.309 | 439,952,269 | +1,110,498 | 19.70% | 9,815,083,115 |
| 2012-09-26 | 2012-09-24 | 22.730 | 438,841,771 | -278,365 | 19.65% | 9,974,741,354 |
| 2012-09-25 | 2012-09-21 | 22.800 | 439,120,136 | -2,528,609 | 19.66% | 10,011,826,807 |
| 2012-09-24 | 2012-09-20 | 22.835 | 441,648,745 | -440,924 | 19.78% | 10,084,946,155 |
| 2012-09-21 | 2012-09-19 | 22.870 | 442,089,669 | -562,865 | 19.80% | 10,110,497,703 |
| 2012-09-20 | 2012-09-18 | 22.555 | 442,652,534 | +1,737,817 | 19.82% | 9,983,844,529 |
| 2012-09-19 | 2012-09-17 | 22.730 | 440,914,717 | +1,329,817 | 19.74% | 10,021,858,793 |
| 2012-09-18 | 2012-09-14 | 23.010 | 439,584,900 | +1,070,681 | 19.68% | 10,114,795,873 |
| 2012-09-17 | 2012-09-13 | 22.169 | 438,514,219 | -23,259 | 19.64% | 9,721,569,325 |
| 2012-09-14 | 2012-09-12 | 22.169 | 438,537,478 | +2,228,996 | 19.64% | 9,722,084,962 |
| 2012-09-13 | 2012-09-11 | 21.889 | 436,308,482 | +408,200 | 19.54% | 9,550,424,170 |
| 2012-09-12 | 2012-09-10 | 21.889 | 435,900,282 | -664,990 | 19.52% | 9,541,489,016 |
| 2012-09-11 | 2012-09-07 | 22.169 | 436,565,272 | +204,015 | 19.55% | 9,678,362,463 |
| 2012-09-10 | 2012-09-06 | 21.434 | 436,361,257 | -330,337 | 19.54% | 9,352,906,519 |
| 2012-09-07 | 2012-09-05 | 21.609 | 436,691,594 | -7,754,535 | 19.56% | 9,436,457,398 |
| 2012-09-06 | 2012-09-04 | 22.309 | 444,446,129 | -1,941,801 | 19.90% | 9,915,338,557 |
| 2012-09-05 | 2012-09-03 | 23.010 | 446,387,930 | +640,288 | 19.99% | 10,271,332,778 |
| 2012-09-04 | 2012-08-31 | 23.430 | 445,747,642 | +920,327 | 19.96% | 10,443,934,984 |
| 2012-09-03 | 2012-08-30 | 23.465 | 444,827,315 | -2,042,036 | 19.92% | 10,437,950,614 |
| 2012-08-31 | 2012-08-29 | 23.885 | 446,869,351 | -723,242 | 20.01% | 10,673,673,924 |
| 2012-08-30 | 2012-08-28 | 24.201 | 447,592,593 | -1,436,595 | 20.04% | 10,832,031,785 |
| 2012-08-29 | 2012-08-27 | 24.201 | 449,029,188 | -260,081 | 20.11% | 10,866,798,319 |
| 2012-08-28 | 2012-08-24 | 24.341 | 449,289,269 | +328,901 | 20.12% | 10,936,033,649 |
| 2012-08-27 | 2012-08-23 | 24.551 | 448,960,368 | -182,127 | 20.10% | 11,022,370,642 |
| 2012-08-24 | 2012-08-22 | 24.376 | 449,142,495 | +760,935 | 20.11% | 10,948,191,221 |
| 2012-08-23 | 2012-08-21 | 24.446 | 448,381,560 | +392,436 | 20.08% | 10,961,049,869 |
| 2012-08-22 | 2012-08-20 | 24.481 | 447,989,124 | +997,862 | 20.06% | 10,967,146,219 |
| 2012-08-21 | 2012-08-17 | 24.831 | 446,991,262 | +732,001 | 20.02% | 11,099,265,907 |
| 2012-08-20 | 2012-08-16 | 24.761 | 446,259,261 | +705,181 | 19.98% | 11,049,831,185 |
| 2012-08-17 | 2012-08-15 | 25.216 | 445,554,080 | +577,855 | 19.95% | 11,235,228,481 |
| 2012-08-16 | 2012-08-14 | 25.532 | 444,976,225 | -326,355 | 19.93% | 11,360,915,326 |
| 2012-08-15 | 2012-08-13 | 25.286 | 445,302,580 | -291,145 | 19.94% | 11,260,077,932 |
| 2012-08-14 | 2012-08-10 | 25.321 | 445,593,725 | +2,021,500 | 19.95% | 11,283,045,799 |
| 2012-08-13 | 2012-08-09 | 25.426 | 443,572,225 | -2,695,283 | 19.86% | 11,278,463,862 |
| 2012-08-10 | 2012-08-08 | 25.006 | 446,267,508 | -97,268 | 19.98% | 11,159,441,680 |
| 2012-08-09 | 2012-08-07 | 25.006 | 446,364,776 | +311,503 | 19.99% | 11,161,873,980 |
| 2012-08-08 | 2012-08-06 | 24.936 | 446,053,273 | -439,891 | 19.97% | 11,122,840,549 |
| 2012-08-07 | 2012-08-03 | 24.796 | 446,493,164 | +1,038,579 | 19.99% | 11,071,260,233 |
| 2012-08-06 | 2012-08-02 | 24.936 | 445,454,585 | -307,599 | 19.95% | 11,107,911,590 |
| 2012-08-03 | 2012-08-01 | 25.181 | 445,762,184 | -955,107 | 19.96% | 11,224,864,323 |
| 2012-08-02 | 2012-07-31 | 25.076 | 446,717,291 | +1,591,919 | 20.00% | 11,201,979,476 |
| 2012-08-01 | 2012-07-30 | 24.726 | 445,125,372 | -408,134 | 19.93% | 11,006,165,476 |
| 2012-07-31 | 2012-07-27 | 24.376 | 445,533,506 | -482,545 | 19.95% | 10,860,219,358 |
| 2012-07-30 | 2012-07-26 | 23.780 | 446,016,051 | +261,600 | 19.97% | 10,606,430,483 |
| 2012-07-27 | 2012-07-25 | 23.991 | 445,754,451 | -1,875,901 | 19.96% | 10,693,878,545 |
| 2012-07-26 | 2012-07-24 | 23.815 | 447,630,352 | -302,215 | 20.05% | 10,660,496,372 |
| 2012-07-25 | 2012-07-23 | 23.780 | 447,932,567 | +5,936 | 20.06% | 10,652,005,958 |
| 2012-07-24 | 2012-07-20 | 24.656 | 447,926,631 | +160,068 | 20.06% | 11,044,054,224 |
| 2012-07-23 | 2012-07-19 | 24.411 | 447,766,563 | +182,138 | 20.05% | 10,930,333,799 |
| 2012-07-20 | 2012-07-18 | 23.675 | 447,584,425 | -963,820 | 20.04% | 10,596,700,234 |
| 2012-07-19 | 2012-07-17 | 23.885 | 448,548,245 | -800,793 | 20.09% | 10,713,775,057 |
| 2012-07-18 | 2012-07-16 | 23.395 | 449,349,038 | +1,797,522 | 20.12% | 10,512,578,846 |
| 2012-07-17 | 2012-07-13 | 23.430 | 447,551,516 | -301,999 | 20.04% | 10,486,200,026 |
| 2012-07-16 | 2012-07-12 | 23.430 | 447,853,515 | -871,227 | 20.06% | 10,493,275,909 |
| 2012-07-13 | 2012-07-11 | 23.991 | 448,724,742 | -454,228 | 20.09% | 10,765,137,353 |
| 2012-07-12 | 2012-07-10 | 24.411 | 449,178,970 | -104,210 | 20.11% | 10,964,811,764 |
| 2012-07-11 | 2012-07-09 | 24.726 | 449,283,180 | +1,702,977 | 20.12% | 11,108,971,395 |
| 2012-07-10 | 2012-07-06 | 25.426 | 447,580,203 | +2,760,580 | 20.04% | 11,380,372,486 |
| 2012-07-09 | 2012-07-05 | 26.092 | 444,819,623 | +1,337,758 | 19.92% | 11,606,177,223 |
| 2012-07-06 | 2012-07-04 | 25.777 | 443,481,865 | -410,763 | 19.86% | 11,431,485,424 |
| 2012-07-05 | 2012-07-03 | 25.812 | 443,892,628 | +923,808 | 19.88% | 11,457,619,822 |
| 2012-07-04 | 2012-06-29 | 25.321 | 442,968,820 | +800,491 | 19.84% | 11,216,579,596 |
| 2012-07-03 | 2012-06-28 | 24.761 | 442,168,329 | -1,534,539 | 19.80% | 10,948,535,566 |
| 2012-06-29 | 2012-06-27 | 24.901 | 443,702,868 | -1,669,205 | 19.87% | 11,048,690,904 |
| 2012-06-28 | 2012-06-26 | 24.796 | 445,372,073 | +445,480 | 19.94% | 11,043,461,621 |
| 2012-06-27 | 2012-06-25 | 24.586 | 444,926,593 | -1,040,818 | 19.92% | 10,938,920,437 |
| 2012-06-26 | 2012-06-22 | 24.971 | 445,967,411 | -536,337 | 19.97% | 11,136,318,443 |
| 2012-06-25 | 2012-06-21 | 25.602 | 446,503,748 | -966,328 | 19.99% | 11,431,190,784 |
| 2012-06-22 | 2012-06-20 | 26.022 | 447,470,076 | -337,099 | 20.04% | 11,643,989,332 |
| 2012-06-21 | 2012-06-19 | 26.022 | 447,807,175 | -927,901 | 20.05% | 11,652,761,264 |
| 2012-06-20 | 2012-06-18 | 26.267 | 448,735,076 | +90,455 | 20.09% | 11,786,918,180 |
| 2012-06-19 | 2012-06-15 | 25.847 | 448,644,621 | -2,659,139 | 20.09% | 11,595,989,525 |
| 2012-06-18 | 2012-06-14 | 25.251 | 451,303,760 | +414,475 | 20.21% | 11,396,020,031 |
| 2012-06-15 | 2012-06-13 | 25.321 | 450,889,285 | -1,370,199 | 20.19% | 11,417,136,660 |
| 2012-06-14 | 2012-06-12 | 25.006 | 452,259,484 | -1,711,564 | 20.25% | 11,309,278,057 |
| 2012-06-13 | 2012-06-11 | 24.901 | 453,971,048 | -2,646,650 | 20.33% | 11,304,379,914 |
| 2012-06-12 | 2012-06-08 | 24.656 | 456,617,698 | -3,441,459 | 20.45% | 11,258,340,690 |
| 2012-06-11 | 2012-06-07 | 25.637 | 460,059,157 | -292,361 | 20.60% | 11,794,342,839 |
| 2012-06-08 | 2012-06-06 | 25.391 | 460,351,518 | -149,102 | 20.61% | 11,688,978,869 |
| 2012-06-07 | 2012-06-05 | 25.076 | 460,500,620 | -26,038 | 20.62% | 11,547,613,217 |
| 2012-06-06 | 2012-06-04 | 25.181 | 460,526,658 | -1,713,493 | 20.62% | 11,596,652,742 |
| 2012-06-05 | 2012-06-01 | 25.567 | 462,240,151 | -7,561,077 | 20.70% | 11,817,878,315 |
| 2012-06-04 | 2012-05-31 | 27.167 | 469,801,228 | +1,321,544 | 21.04% | 12,762,964,722 |
| 2012-06-01 | 2012-05-30 | 26.913 | 468,479,684 | +20,408,680 | 20.98% | 12,608,118,177 |
| 2012-05-31 | 2012-05-29 | 27.167 | 448,071,004 | -611,388 | 20.78% | 12,172,625,519 |
| 2012-05-30 | 2012-05-28 | 26.550 | 448,682,392 | +195,751 | 20.81% | 11,912,576,731 |
| 2012-05-29 | 2012-05-25 | 26.187 | 448,486,641 | -490,587 | 20.80% | 11,744,710,397 |
| 2012-05-28 | 2012-05-24 | 26.550 | 448,977,228 | -2,882,632 | 20.82% | 11,920,404,666 |
| 2012-05-25 | 2012-05-23 | 26.768 | 451,859,860 | +971,094 | 20.96% | 12,095,274,491 |
| 2012-05-24 | 2012-05-22 | 27.094 | 450,888,766 | -446,366 | 20.91% | 12,216,466,831 |
| 2012-05-23 | 2012-05-21 | 26.369 | 451,335,132 | -1,518,053 | 20.93% | 11,901,156,185 |
| 2012-05-22 | 2012-05-18 | 26.006 | 452,853,185 | +2,486,406 | 21.00% | 11,776,932,495 |
| 2012-05-21 | 2012-05-17 | 26.405 | 450,366,779 | -297,679 | 20.89% | 11,891,957,005 |
| 2012-05-18 | 2012-05-16 | 26.623 | 450,664,458 | +2,122,326 | 20.90% | 11,997,892,651 |
| 2012-05-17 | 2012-05-15 | 27.566 | 448,542,132 | -1,205,041 | 20.80% | 12,364,382,698 |
| 2012-05-16 | 2012-05-14 | 27.493 | 449,747,173 | -27,350 | 20.86% | 12,364,975,246 |
| 2012-05-15 | 2012-05-11 | 27.747 | 449,774,523 | +167,931 | 20.86% | 12,479,922,554 |
| 2012-05-14 | 2012-05-10 | 28.364 | 449,606,592 | -898,632 | 20.85% | 12,752,491,027 |
| 2012-05-11 | 2012-05-09 | 28.654 | 450,505,224 | -2,038,791 | 20.89% | 12,908,700,543 |
| 2012-05-10 | 2012-05-08 | 29.017 | 452,544,015 | +234,305 | 20.99% | 13,131,260,472 |
| 2012-05-09 | 2012-05-07 | 29.053 | 452,309,710 | +1,732,812 | 20.98% | 13,140,867,329 |
| 2012-05-08 | 2012-05-04 | 29.851 | 450,576,898 | +160,233 | 20.90% | 13,450,064,266 |
| 2012-05-07 | 2012-05-03 | 29.923 | 450,416,665 | -2,876,461 | 20.89% | 13,477,955,019 |
| 2012-05-04 | 2012-05-02 | 30.721 | 453,293,126 | +878,445 | 21.02% | 13,925,735,657 |
| 2012-05-03 | 2012-04-30 | 30.540 | 452,414,681 | -749,446 | 20.98% | 13,816,701,798 |
| 2012-05-02 | 2012-04-27 | 29.778 | 453,164,127 | +885,804 | 21.02% | 13,494,421,892 |
| 2012-04-30 | 2012-04-26 | 29.996 | 452,278,323 | +165,966 | 20.97% | 13,566,470,856 |
| 2012-04-27 | 2012-04-25 | 29.452 | 452,112,357 | -128,479 | 20.97% | 13,315,516,280 |
| 2012-04-26 | 2012-04-24 | 29.162 | 452,240,836 | +2,896,121 | 20.97% | 13,188,075,583 |
| 2012-04-25 | 2012-04-23 | 29.416 | 449,344,715 | +597,447 | 20.84% | 13,217,706,246 |
| 2012-04-24 | 2012-04-20 | 30.068 | 448,747,268 | +639,815 | 20.81% | 13,493,106,605 |
| 2012-04-23 | 2012-04-19 | 29.923 | 448,107,453 | -39,957 | 20.78% | 13,408,855,766 |
| 2012-04-20 | 2012-04-18 | 29.778 | 448,147,410 | -189,769 | 20.78% | 13,345,032,980 |
| 2012-04-19 | 2012-04-17 | 29.524 | 448,337,179 | +342,784 | 20.79% | 13,236,853,528 |
| 2012-04-18 | 2012-04-16 | 29.669 | 447,994,395 | +719,443 | 20.78% | 13,291,729,292 |
| 2012-04-17 | 2012-04-13 | 29.742 | 447,274,952 | -356,197 | 20.74% | 13,302,829,769 |
| 2012-04-16 | 2012-04-12 | 28.726 | 447,631,149 | +110,064 | 20.76% | 12,858,819,049 |
| 2012-04-13 | 2012-04-11 | 28.255 | 447,521,085 | -915,341 | 20.75% | 12,644,642,732 |
| 2012-04-12 | 2012-04-10 | 28.255 | 448,436,426 | +635,165 | 20.80% | 12,670,505,558 |
| 2012-04-11 | 2012-04-05 | 28.835 | 447,801,261 | -1,014,284 | 20.77% | 12,912,431,908 |
| 2012-04-10 | 2012-04-03 | 29.053 | 448,815,545 | -145,327 | 20.81% | 13,039,352,023 |
| 2012-04-05 | 2012-04-02 | 28.618 | 448,960,872 | -1,463,838 | 20.82% | 12,848,164,829 |
| 2012-04-03 | 2012-03-30 | 28.799 | 450,424,710 | +674,768 | 20.89% | 12,971,742,336 |
| 2012-04-02 | 2012-03-29 | 27.928 | 449,749,942 | +381,190 | 20.86% | 12,560,804,166 |
| 2012-03-30 | 2012-03-28 | 27.856 | 449,368,752 | -1,454 | 20.84% | 12,517,560,320 |
| 2012-03-29 | 2012-03-27 | 27.928 | 449,370,206 | +4,892 | 20.84% | 12,550,198,741 |
| 2012-03-28 | 2012-03-26 | 27.384 | 449,365,314 | -484,144 | 20.84% | 12,305,580,386 |
| 2012-03-27 | 2012-03-23 | 28.001 | 449,849,458 | -306,015 | 20.86% | 12,596,216,175 |
| 2012-03-26 | 2012-03-22 | 28.255 | 450,155,473 | -566,521 | 20.88% | 12,719,076,980 |
| 2012-03-23 | 2012-03-21 | 28.074 | 450,721,994 | -1,596,076 | 20.90% | 12,653,343,999 |
| 2012-03-22 | 2012-03-20 | 28.472 | 452,318,070 | -673,908 | 20.98% | 12,878,616,124 |
| 2012-03-21 | 2012-03-19 | 29.162 | 452,991,978 | -456,562 | 21.01% | 13,209,980,101 |
| 2012-03-20 | 2012-03-16 | 30.250 | 453,448,540 | +1,856,288 | 21.03% | 13,716,700,688 |
| 2012-03-19 | 2012-03-15 | 30.467 | 451,592,252 | +948,559 | 20.94% | 13,758,825,785 |
| 2012-03-16 | 2012-03-14 | 30.758 | 450,643,693 | -271,294 | 20.90% | 13,860,686,889 |
| 2012-03-15 | 2012-03-13 | 30.685 | 450,914,987 | +1,511,106 | 20.91% | 13,836,321,243 |
| 2012-03-14 | 2012-03-12 | 30.105 | 449,403,881 | +197,794 | 20.84% | 13,529,150,079 |
| 2012-03-13 | 2012-03-09 | 30.068 | 449,206,087 | -753,382 | 20.83% | 13,506,902,552 |
| 2012-03-12 | 2012-03-08 | 30.032 | 449,959,469 | -1,713,332 | 20.87% | 13,513,235,201 |
| 2012-03-09 | 2012-03-07 | 29.669 | 451,672,801 | +3,403,048 | 20.95% | 13,400,865,427 |
| 2012-03-08 | 2012-03-06 | 29.923 | 448,269,753 | -978,803 | 20.79% | 13,413,712,318 |
| 2012-03-07 | 2012-03-05 | 30.794 | 449,248,556 | -1,070,993 | 20.83% | 13,834,070,468 |
| 2012-03-06 | 2012-03-02 | 31.701 | 450,319,549 | -136,090 | 20.88% | 14,275,385,231 |
| 2012-03-05 | 2012-03-01 | 31.447 | 450,455,639 | +462,763 | 20.89% | 14,165,331,059 |
| 2012-03-02 | 2012-02-29 | 32.281 | 449,992,876 | -309,155 | 20.87% | 14,526,174,216 |
| 2012-03-01 | 2012-02-28 | 32.462 | 450,302,031 | -1,326,386 | 20.88% | 14,617,817,804 |
| 2012-02-29 | 2012-02-27 | 31.628 | 451,628,417 | +992,171 | 20.94% | 14,284,115,357 |
| 2012-02-28 | 2012-02-24 | 31.882 | 450,636,246 | +1,305,173 | 20.90% | 14,367,149,103 |
| 2012-02-27 | 2012-02-23 | 31.954 | 449,331,073 | +2,137,291 | 20.84% | 14,358,132,761 |
| 2012-02-24 | 2012-02-22 | 32.499 | 447,193,782 | -182,094 | 20.74% | 14,533,137,062 |
| 2012-02-23 | 2012-02-21 | 31.809 | 447,375,876 | -4,783,266 | 20.75% | 14,230,748,997 |
| 2012-02-22 | 2012-02-20 | 32.063 | 452,159,142 | -6,731,741 | 20.97% | 14,497,702,533 |
| 2012-02-21 | 2012-02-17 | 32.172 | 458,890,883 | -232,849 | 21.28% | 14,763,477,032 |
| 2012-02-20 | 2012-02-16 | 31.882 | 459,123,732 | +54,967 | 21.29% | 14,637,746,459 |
| 2012-02-17 | 2012-02-15 | 31.918 | 459,068,765 | +1,549,813 | 21.29% | 14,652,644,738 |
| 2012-02-16 | 2012-02-14 | 31.229 | 457,518,952 | -3,989,463 | 21.22% | 14,287,881,632 |
| 2012-02-15 | 2012-02-13 | 31.555 | 461,508,415 | +1,314,132 | 21.40% | 14,563,121,750 |
| 2012-02-14 | 2012-02-10 | 31.302 | 460,194,283 | -644,708 | 21.34% | 14,404,812,786 |
| 2012-02-13 | 2012-02-09 | 32.716 | 460,838,991 | -519,613 | 21.37% | 15,076,875,830 |
| 2012-02-10 | 2012-02-08 | 32.934 | 461,358,604 | +164,668 | 21.40% | 15,194,278,284 |
| 2012-02-09 | 2012-02-07 | 32.317 | 461,193,936 | +8,508,596 | 21.39% | 14,904,482,308 |
| 2012-02-08 | 2012-02-06 | 33.006 | 452,685,340 | +1,684,027 | 20.99% | 14,941,473,403 |
| 2012-02-07 | 2012-02-03 | 32.716 | 451,001,313 | -638,360 | 20.92% | 14,755,024,917 |
| 2012-02-06 | 2012-02-02 | 32.607 | 451,639,673 | +2,538,205 | 20.95% | 14,726,765,773 |
| 2012-02-03 | 2012-02-01 | 31.157 | 449,101,468 | +154,638 | 20.83% | 13,992,433,190 |
| 2012-02-02 | 2012-01-31 | 31.048 | 448,946,830 | -1,649,721 | 20.82% | 13,938,764,401 |
| 2012-02-01 | 2012-01-30 | 30.866 | 450,596,551 | -1,010,393 | 20.90% | 13,908,267,237 |
| 2012-01-31 | 2012-01-27 | 32.353 | 451,606,944 | +1,145,246 | 20.94% | 14,611,037,956 |
| 2012-01-30 | 2012-01-26 | 32.353 | 450,461,698 | +1,509,768 | 20.89% | 14,573,985,309 |
| 2012-01-27 | 2012-01-20 | 31.664 | 448,951,930 | -104,130 | 20.82% | 14,215,747,144 |
| 2012-01-26 | 2012-01-19 | 31.918 | 449,056,060 | -630,927 | 20.83% | 14,333,057,303 |
| 2012-01-20 | 2012-01-18 | 31.954 | 449,686,987 | +655,860 | 20.85% | 14,369,505,801 |
| 2012-01-19 | 2012-01-17 | 31.628 | 449,031,127 | -704,128 | 20.82% | 14,201,968,201 |
| 2012-01-18 | 2012-01-16 | 30.612 | 449,735,255 | +457,163 | 20.86% | 13,767,496,780 |
| 2012-01-17 | 2012-01-13 | 30.721 | 449,278,092 | +384,398 | 20.84% | 13,802,388,757 |
| 2012-01-16 | 2012-01-12 | 30.359 | 448,893,694 | -2,154,222 | 20.82% | 13,627,762,806 |
| 2012-01-13 | 2012-01-11 | 30.286 | 451,047,916 | +84,150 | 20.92% | 13,660,442,246 |
| 2012-01-12 | 2012-01-10 | 29.996 | 450,963,766 | +4,752,570 | 20.91% | 13,527,039,607 |
| 2012-01-11 | 2012-01-09 | 29.198 | 446,211,196 | -1,092,395 | 20.69% | 13,028,425,890 |
| 2012-01-10 | 2012-01-06 | 28.074 | 447,303,591 | +604,025 | 20.74% | 12,557,377,462 |
| 2012-01-09 | 2012-01-05 | 28.763 | 446,699,566 | -598,148 | 20.72% | 12,848,260,142 |
| 2012-01-06 | 2012-01-04 | 28.654 | 447,297,714 | -2,146,992 | 20.74% | 12,816,793,094 |
| 2012-01-05 | 2012-01-03 | 29.343 | 449,444,706 | +120,256 | 20.84% | 13,188,044,209 |
| 2012-01-04 | 2011-12-30 | 28.472 | 449,324,450 | +750,969 | 20.84% | 12,793,380,345 |
| 2012-01-03 | 2011-12-29 | 28.545 | 448,573,481 | -448,532 | 20.80% | 12,804,538,521 |
| 2011-12-30 | 2011-12-28 | 28.799 | 449,022,013 | +612,748 | 20.82% | 12,931,346,186 |
| 2011-12-29 | 2011-12-23 | 29.307 | 448,409,265 | +1,219,396 | 20.80% | 13,141,397,186 |
| 2011-12-28 | 2011-12-22 | 28.654 | 447,189,869 | +1,812,413 | 20.74% | 12,813,702,921 |
| 2011-12-23 | 2011-12-21 | 28.509 | 445,377,456 | +5,480,849 | 20.65% | 12,697,153,787 |
| 2011-12-22 | 2011-12-20 | 28.146 | 439,896,607 | +57,148 | 20.40% | 12,381,348,186 |
| 2011-12-21 | 2011-12-19 | 27.856 | 439,839,459 | +717,439 | 20.40% | 12,252,113,514 |
| 2011-12-20 | 2011-12-16 | 27.892 | 439,122,020 | +2,276,504 | 20.36% | 12,248,055,873 |
| 2011-12-19 | 2011-12-15 | 27.167 | 436,845,516 | -2,756,026 | 20.26% | 11,867,665,679 |
| 2011-12-16 | 2011-12-14 | 27.675 | 439,601,542 | -1,142,415 | 20.39% | 12,165,762,910 |
| 2011-12-15 | 2011-12-13 | 27.638 | 440,743,957 | +293,479 | 20.44% | 12,181,392,621 |
| 2011-12-14 | 2011-12-12 | 28.146 | 440,450,478 | -198,475 | 20.43% | 12,396,937,462 |
| 2011-12-13 | 2011-12-09 | 28.327 | 440,648,953 | +2,033,352 | 20.44% | 12,482,436,916 |
| 2011-12-12 | 2011-12-08 | 29.234 | 438,615,601 | +8,128,940 | 20.34% | 12,822,559,418 |
| 2011-12-09 | 2011-12-07 | 29.307 | 430,486,661 | -2,984,778 | 19.96% | 12,616,144,752 |
| 2011-12-08 | 2011-12-06 | 28.509 | 433,471,439 | -1,277,212 | 20.10% | 12,357,728,145 |
| 2011-12-07 | 2011-12-05 | 28.871 | 434,748,651 | -3,930,111 | 20.16% | 12,551,826,118 |
| 2011-12-06 | 2011-12-02 | 29.307 | 438,678,762 | -1,027,835 | 20.34% | 12,856,228,223 |
| 2011-12-05 | 2011-12-01 | 28.726 | 439,706,597 | +4,651,182 | 20.39% | 12,631,175,418 |
| 2011-12-02 | 2011-11-30 | 25.172 | 435,055,415 | +918,617 | 20.18% | 10,951,148,105 |
| 2011-12-01 | 2011-11-29 | 26.079 | 434,136,798 | +289,599 | 20.13% | 11,321,685,656 |
| 2011-11-30 | 2011-11-28 | 25.498 | 433,847,199 | -231,819 | 20.12% | 11,062,358,443 |
| 2011-11-29 | 2011-11-25 | 24.773 | 434,079,018 | -3,496,532 | 20.13% | 10,753,382,675 |
| 2011-11-28 | 2011-11-24 | 25.426 | 437,575,550 | -385,578 | 20.29% | 11,125,682,672 |
| 2011-11-25 | 2011-11-23 | 24.773 | 437,961,128 | -255,854 | 20.31% | 10,849,553,677 |
| 2011-11-24 | 2011-11-22 | 25.462 | 438,216,982 | +1,733,876 | 20.32% | 11,157,885,980 |
| 2011-11-23 | 2011-11-21 | 24.882 | 436,483,106 | -3,309,093 | 20.24% | 10,860,433,439 |
| 2011-11-22 | 2011-11-18 | 25.571 | 439,792,199 | -88,159 | 20.40% | 11,245,848,850 |
| 2011-11-21 | 2011-11-17 | 26.550 | 439,880,358 | +348,134 | 20.40% | 11,678,881,567 |
| 2011-11-18 | 2011-11-16 | 27.384 | 439,532,224 | +360,784 | 20.38% | 12,036,307,534 |
| 2011-11-17 | 2011-11-15 | 28.364 | 439,171,440 | +1,814,591 | 20.37% | 12,456,511,865 |
| 2011-11-16 | 2011-11-14 | 28.472 | 437,356,849 | +551,410 | 20.28% | 12,452,633,094 |
| 2011-11-15 | 2011-11-11 | 27.928 | 436,805,439 | -144,591 | 20.26% | 12,199,284,682 |
| 2011-11-14 | 2011-11-10 | 27.711 | 436,950,030 | -1,595,877 | 20.26% | 12,108,232,052 |
| 2011-11-11 | 2011-11-09 | 30.068 | 438,545,907 | +6,776,012 | 20.34% | 13,186,368,132 |
| 2011-11-10 | 2011-11-08 | 29.053 | 431,769,895 | +2,328,609 | 20.02% | 12,544,128,020 |
| 2011-11-09 | 2011-11-07 | 28.944 | 429,441,286 | +4,023,297 | 19.92% | 12,429,747,016 |
| 2011-11-08 | 2011-11-04 | 29.887 | 425,417,989 | +4,458,581 | 19.73% | 12,714,481,829 |
| 2011-11-07 | 2011-11-03 | 28.110 | 420,959,408 | -1,203,145 | 19.52% | 11,833,072,515 |
| 2011-11-04 | 2011-11-02 | 27.965 | 422,162,553 | -435,906 | 19.58% | 11,805,644,167 |
| 2011-11-03 | 2011-11-01 | 26.768 | 422,598,459 | -7,385,162 | 19.60% | 11,312,012,448 |
| 2011-11-02 | 2011-10-31 | 29.017 | 429,983,621 | +1,416,778 | 19.94% | 12,476,635,949 |
| 2011-11-01 | 2011-10-28 | 30.685 | 428,566,843 | -1,263,850 | 19.88% | 13,150,568,699 |
| 2011-10-31 | 2011-10-27 | 29.089 | 429,830,693 | +421,278 | 19.93% | 12,503,379,004 |
| 2011-10-28 | 2011-10-26 | 27.348 | 429,409,415 | +5,362,116 | 19.91% | 11,743,525,946 |
| 2011-10-27 | 2011-10-25 | 26.550 | 424,047,299 | -1,769,430 | 19.67% | 11,258,511,760 |
| 2011-10-26 | 2011-10-24 | 26.478 | 425,816,729 | +2,297,678 | 19.75% | 11,274,601,042 |
| 2011-10-25 | 2011-10-21 | 23.866 | 423,519,051 | -1,124,958 | 19.64% | 10,107,748,979 |
| 2011-10-24 | 2011-10-20 | 23.648 | 424,644,009 | +2,788,782 | 19.69% | 10,042,184,600 |
| 2011-10-21 | 2011-10-19 | 23.757 | 421,855,227 | -4,937,290 | 19.56% | 10,022,137,067 |
| 2011-10-20 | 2011-10-18 | 23.104 | 426,792,517 | +1,301,178 | 19.79% | 9,860,792,773 |
| 2011-10-19 | 2011-10-17 | 24.918 | 425,491,339 | +1,984,986 | 19.73% | 10,602,372,655 |
| 2011-10-18 | 2011-10-14 | 24.592 | 423,506,353 | +337,963 | 19.64% | 10,414,663,129 |
| 2011-10-17 | 2011-10-13 | 25.462 | 423,168,390 | +1,572,583 | 19.62% | 10,774,718,552 |
| 2011-10-14 | 2011-10-12 | 23.576 | 421,595,807 | +923,295 | 19.55% | 9,939,516,135 |
| 2011-10-13 | 2011-10-11 | 21.871 | 420,672,512 | -1,166,661 | 19.51% | 9,200,619,077 |
| 2011-10-12 | 2011-10-10 | 20.457 | 421,839,173 | +602,358 | 19.56% | 8,629,420,148 |
| 2011-10-11 | 2011-10-07 | 20.493 | 421,236,815 | +5,243,078 | 19.54% | 8,632,376,458 |
| 2011-10-10 | 2011-10-06 | 19.042 | 415,993,737 | -8,606,182 | 19.29% | 7,921,395,531 |
| 2011-10-07 | 2011-10-04 | 18.027 | 424,599,919 | +4,884,191 | 19.69% | 7,654,060,649 |
| 2011-10-06 | 2011-10-03 | 19.151 | 419,715,728 | -9,516,226 | 19.46% | 8,037,940,181 |
| 2011-10-04 | 2011-09-30 | 21.726 | 429,231,954 | -7,923,192 | 19.91% | 9,325,550,350 |
| 2011-10-03 | 2011-09-28 | 23.395 | 437,155,146 | +1,009,854 | 20.27% | 10,227,062,574 |
| 2011-09-30 | 2011-09-27 | 24.229 | 436,145,292 | -3,309,256 | 20.23% | 10,567,280,967 |
| 2011-09-28 | 2011-09-26 | 21.944 | 439,454,548 | +1,530,124 | 20.38% | 9,643,283,653 |
| 2011-09-27 | 2011-09-23 | 22.923 | 437,924,424 | -16,116,186 | 20.31% | 10,038,569,941 |
| 2011-09-26 | 2011-09-22 | 24.338 | 454,040,610 | +4,382,236 | 21.06% | 11,050,268,282 |
| 2011-09-23 | 2011-09-21 | 26.804 | 449,658,374 | -1,487,935 | 20.85% | 12,052,655,062 |
| 2011-09-22 | 2011-09-20 | 27.022 | 451,146,309 | -89,691 | 20.92% | 12,190,717,991 |
| 2011-09-21 | 2011-09-19 | 27.022 | 451,236,000 | +8,470,089 | 20.93% | 12,193,141,590 |
| 2011-09-20 | 2011-09-16 | 28.182 | 442,765,911 | +2,554,448 | 20.53% | 12,478,167,153 |
| 2011-09-19 | 2011-09-15 | 27.167 | 440,211,463 | -271,555 | 20.42% | 11,959,107,464 |
| 2011-09-16 | 2011-09-14 | 27.167 | 440,483,018 | -2,846,525 | 20.43% | 11,966,484,726 |
| 2011-09-15 | 2011-09-12 | 27.312 | 443,329,543 | -3,346,794 | 20.56% | 12,108,134,954 |
| 2011-09-14 | 2011-09-09 | 28.654 | 446,676,337 | +1,067,057 | 20.72% | 12,798,988,262 |
| 2011-09-12 | 2011-09-08 | 28.472 | 445,609,280 | +548,794 | 20.67% | 12,687,600,251 |
| 2011-09-09 | 2011-09-07 | 28.690 | 445,060,486 | +734,106 | 20.64% | 12,768,830,584 |
| 2011-09-08 | 2011-09-06 | 28.074 | 444,326,380 | -1,063,394 | 20.61% | 12,473,796,728 |
| 2011-09-07 | 2011-09-05 | 28.037 | 445,389,774 | +105,044 | 20.66% | 12,487,495,333 |
| 2011-09-06 | 2011-09-02 | 28.944 | 445,284,730 | -7,400 | 20.65% | 12,888,319,602 |
| 2011-09-05 | 2011-09-01 | 29.923 | 445,292,130 | +224,113 | 20.65% | 13,324,611,998 |
| 2011-09-02 | 2011-08-31 | 30.141 | 445,068,017 | +32,218 | 20.64% | 13,414,763,293 |
| 2011-09-01 | 2011-08-30 | 29.742 | 445,035,799 | +736,550 | 20.64% | 13,236,232,990 |
| 2011-08-31 | 2011-08-29 | 28.255 | 444,299,249 | -198,068 | 20.60% | 12,553,610,228 |
| 2011-08-30 | 2011-08-26 | 28.327 | 444,497,317 | +814,732 | 20.61% | 12,591,451,043 |
| 2011-08-29 | 2011-08-25 | 28.654 | 443,682,585 | +107,233 | 20.58% | 12,713,205,798 |
| 2011-08-26 | 2011-08-24 | 28.182 | 443,575,352 | +1,519,197 | 20.57% | 12,500,979,072 |
| 2011-08-25 | 2011-08-23 | 28.726 | 442,056,155 | -2,022,436 | 20.50% | 12,698,669,696 |
| 2011-08-24 | 2011-08-22 | 27.892 | 444,078,591 | -2,946,794 | 20.59% | 12,386,305,279 |
| 2011-08-23 | 2011-08-19 | 28.146 | 447,025,385 | +1,749,204 | 20.73% | 12,581,995,068 |
| 2011-08-22 | 2011-08-18 | 29.343 | 445,276,181 | -1,240,918 | 20.65% | 13,065,727,290 |
| 2011-08-19 | 2011-08-17 | 29.996 | 446,517,099 | -40,669 | 20.71% | 13,393,658,069 |
| 2011-08-18 | 2011-08-16 | 29.778 | 446,557,768 | -67,687 | 20.71% | 13,297,696,268 |
| 2011-08-17 | 2011-08-15 | 29.706 | 446,625,455 | +1,211,537 | 20.71% | 13,267,313,056 |
| 2011-08-16 | 2011-08-12 | 28.654 | 445,413,918 | +329,989 | 20.66% | 12,762,815,121 |
| 2011-08-15 | 2011-08-11 | 29.162 | 445,083,929 | +4,422,974 | 20.64% | 12,979,368,578 |
| 2011-08-12 | 2011-08-10 | 28.654 | 440,660,955 | +461,075 | 20.44% | 12,626,624,523 |
| 2011-08-11 | 2011-08-09 | 28.074 | 440,199,880 | -108,531 | 20.41% | 12,357,951,430 |
| 2011-08-10 | 2011-08-08 | 30.213 | 440,308,411 | +2,032,135 | 20.42% | 13,303,244,913 |
| 2011-08-09 | 2011-08-05 | 30.794 | 438,276,276 | -1,277,619 | 20.33% | 13,496,192,265 |
| 2011-08-08 | 2011-08-04 | 32.208 | 439,553,895 | -687,883 | 20.38% | 14,157,308,703 |
| 2011-08-05 | 2011-08-03 | 32.535 | 440,241,778 | -758,170 | 20.42% | 14,323,175,071 |
| 2011-08-04 | 2011-08-02 | 33.405 | 440,999,948 | +7,735,788 | 20.45% | 14,731,730,723 |
| 2011-08-03 | 2011-08-01 | 33.949 | 433,264,160 | +614,625 | 20.09% | 14,709,036,224 |
| 2011-08-02 | 2011-07-29 | 33.550 | 432,649,535 | -2,056,545 | 20.06% | 14,515,552,721 |
| 2011-08-01 | 2011-07-28 | 33.804 | 434,706,080 | -248,445 | 20.16% | 14,694,920,142 |
| 2011-07-29 | 2011-07-27 | 34.276 | 434,954,525 | -666,798 | 20.17% | 14,908,407,852 |
| 2011-07-28 | 2011-07-26 | 34.240 | 435,621,323 | -1,232,624 | 20.20% | 14,915,462,599 |
| 2011-07-27 | 2011-07-25 | 33.804 | 436,853,947 | +1,203,077 | 20.26% | 14,767,527,211 |
| 2011-07-26 | 2011-07-22 | 34.276 | 435,650,870 | -1,917,449 | 20.20% | 14,932,275,623 |
| 2011-07-25 | 2011-07-21 | 33.478 | 437,568,319 | -394,425 | 20.29% | 14,648,837,959 |
| 2011-07-22 | 2011-07-20 | 33.442 | 437,962,744 | +14,608 | 20.31% | 14,646,157,249 |
| 2011-07-21 | 2011-07-19 | 32.897 | 437,948,136 | -338,455 | 20.31% | 14,407,398,636 |
| 2011-07-20 | 2011-07-18 | 32.897 | 438,286,591 | -3,182,213 | 20.33% | 14,418,532,959 |
| 2011-07-19 | 2011-07-15 | 32.644 | 441,468,804 | +683,981 | 20.47% | 14,411,133,218 |
| 2011-07-18 | 2011-07-14 | 32.716 | 440,784,823 | -12,872 | 20.44% | 14,420,780,736 |
| 2011-07-15 | 2011-07-13 | 33.079 | 440,797,695 | +89,879 | 20.44% | 14,581,082,145 |
| 2011-07-14 | 2011-07-12 | 32.571 | 440,707,816 | -513,599 | 20.44% | 14,354,322,289 |
| 2011-07-13 | 2011-07-11 | 33.623 | 441,221,415 | -448,737 | 20.46% | 14,835,149,276 |
| 2011-07-12 | 2011-07-08 | 34.638 | 441,670,152 | -714,895 | 20.48% | 15,298,787,973 |
| 2011-07-11 | 2011-07-07 | 34.167 | 442,385,047 | -2,934,525 | 20.52% | 15,114,958,018 |
| 2011-07-08 | 2011-07-06 | 33.550 | 445,319,572 | +1,326,601 | 20.65% | 14,940,637,172 |
| 2011-07-07 | 2011-07-05 | 34.240 | 443,992,971 | +536,272 | 20.59% | 15,202,103,761 |
| 2011-07-06 | 2011-07-04 | 34.602 | 443,456,699 | +290,979 | 20.57% | 15,344,586,794 |
| 2011-07-05 | 2011-06-30 | 34.094 | 443,165,720 | -36,873 | 20.55% | 15,109,483,415 |
| 2011-07-04 | 2011-06-29 | 34.022 | 443,202,593 | -1,179,018 | 20.55% | 15,078,590,067 |
| 2011-06-30 | 2011-06-28 | 34.385 | 444,381,611 | +30,612 | 20.61% | 15,279,882,685 |
| 2011-06-29 | 2011-06-27 | 34.530 | 444,350,999 | +3,459,001 | 20.61% | 15,343,297,742 |
| 2011-06-28 | 2011-06-24 | 34.312 | 440,891,998 | +2,430,573 | 20.45% | 15,127,910,850 |
| 2011-06-27 | 2011-06-23 | 32.934 | 438,461,425 | +349,447 | 20.33% | 14,440,187,851 |
| 2011-06-24 | 2011-06-22 | 33.115 | 438,111,978 | -77,819 | 20.32% | 14,508,132,323 |
| 2011-06-23 | 2011-06-21 | 32.789 | 438,189,797 | -800,430 | 20.32% | 14,367,668,363 |
| 2011-06-22 | 2011-06-20 | 32.607 | 438,990,227 | -1,069,913 | 20.36% | 14,314,301,059 |
| 2011-06-21 | 2011-06-17 | 32.825 | 440,060,140 | +3,005,690 | 20.41% | 14,444,955,732 |
| 2011-06-20 | 2011-06-16 | 33.478 | 437,054,450 | -2,366,569 | 20.27% | 14,631,634,739 |
| 2011-06-17 | 2011-06-15 | 34.240 | 439,421,019 | +381,037 | 20.38% | 15,045,562,345 |
| 2011-06-16 | 2011-06-14 | 34.131 | 439,039,982 | +1,457,641 | 20.36% | 14,984,742,997 |
| 2011-06-15 | 2011-06-13 | 33.550 | 437,582,341 | -1,312,269 | 20.29% | 14,681,050,196 |
| 2011-06-14 | 2011-06-10 | 33.115 | 438,894,610 | -2,514,814 | 20.35% | 14,534,049,279 |
| 2011-06-13 | 2011-06-09 | 33.478 | 441,409,424 | -1,808,898 | 20.47% | 14,777,429,820 |
| 2011-06-10 | 2011-06-08 | 33.913 | 443,218,322 | -5,346,655 | 20.55% | 15,030,897,718 |
| 2011-06-09 | 2011-06-07 | 34.457 | 448,564,977 | -241,605 | 20.80% | 15,456,265,546 |
| 2011-06-08 | 2011-06-03 | 34.602 | 448,806,582 | -1,326,546 | 20.81% | 15,529,704,629 |
| 2011-06-07 | 2011-06-02 | 34.892 | 450,133,128 | -2,491,224 | 20.88% | 15,706,219,116 |
| 2011-06-03 | 2011-06-01 | 36.126 | 452,624,352 | +591,956 | 20.99% | 16,351,321,509 |
| 2011-06-02 | 2011-05-31 | 35.908 | 452,032,396 | -4,314,863 | 20.96% | 16,231,563,636 |
| 2011-06-01 | 2011-05-30 | 35.219 | 456,347,259 | -1,342,986 | 21.16% | 16,072,013,173 |
| 2011-05-31 | 2011-05-27 | 35.074 | 457,690,245 | -1,953,507 | 21.23% | 16,052,908,628 |
| 2011-05-30 | 2011-05-26 | 35.037 | 459,643,752 | -555,190 | 21.32% | 16,104,753,836 |
| 2011-05-27 | 2011-05-25 | 35.001 | 460,198,942 | -37,614 | 21.34% | 16,107,514,564 |
| 2011-05-26 | 2011-05-24 | 34.965 | 460,236,556 | +304,157 | 21.34% | 16,092,138,010 |
| 2011-05-25 | 2011-05-23 | 34.892 | 459,932,399 | -166,287 | 21.33% | 16,048,139,068 |
| 2011-05-24 | 2011-05-20 | 35.944 | 460,098,686 | +144,221 | 21.34% | 16,537,895,787 |
| 2011-05-23 | 2011-05-19 | 35.291 | 459,954,465 | -1,153,494 | 21.33% | 16,232,420,437 |
| 2011-05-20 | 2011-05-18 | 35.545 | 461,107,959 | +83,023 | 21.38% | 16,390,201,682 |
| 2011-05-19 | 2011-05-17 | 34.820 | 461,024,936 | -211,900 | 21.38% | 16,052,816,923 |
| 2011-05-18 | 2011-05-16 | 34.711 | 461,236,836 | +28,090 | 21.39% | 16,010,007,138 |
| 2011-05-17 | 2011-05-13 | 35.328 | 461,208,746 | -2,864,165 | 21.39% | 16,293,414,075 |
| 2011-05-16 | 2011-05-12 | 35.291 | 464,072,911 | -2,160,444 | 21.52% | 16,377,766,013 |
| 2011-05-13 | 2011-05-11 | 35.799 | 466,233,355 | -1,302,278 | 21.62% | 16,690,759,389 |
| 2011-05-12 | 2011-05-09 | 35.908 | 467,535,633 | -811,288 | 21.68% | 16,788,253,334 |
| 2011-05-11 | 2011-05-06 | 35.944 | 468,346,921 | +636,987 | 21.72% | 16,834,372,293 |
| 2011-05-09 | 2011-05-05 | 35.872 | 467,709,934 | -3,687,745 | 21.69% | 16,777,547,975 |
| 2011-05-06 | 2011-05-04 | 35.473 | 471,397,679 | +290,005 | 21.86% | 16,721,756,620 |
| 2011-05-05 | 2011-05-03 | 36.053 | 471,107,674 | +1,878,058 | 21.85% | 16,984,867,627 |
| 2011-05-04 | 2011-04-29 | 36.271 | 469,229,616 | +503,045 | 21.76% | 17,019,273,552 |
| 2011-05-03 | 2011-04-28 | 36.996 | 468,726,571 | -11,222,054 | 21.74% | 17,341,048,328 |
| 2011-04-29 | 2011-04-27 | 38.000 | 479,948,625 | +3,803,250 | 22.26% | 18,237,945,021 |
| 2011-04-28 | 2011-04-26 | 39.014 | 476,145,375 | +7,661,293 | 22.08% | 18,576,499,145 |
| 2011-04-27 | 2011-04-21 | 39.660 | 468,484,082 | -13,305,820 | 22.10% | 18,580,065,004 |
| 2011-04-26 | 2011-04-20 | 39.568 | 481,789,902 | +1,773,180 | 22.73% | 19,063,336,754 |
| 2011-04-21 | 2011-04-19 | 38.922 | 480,016,722 | -814,192 | 22.64% | 18,683,264,068 |
| 2011-04-20 | 2011-04-18 | 39.199 | 480,830,914 | -230,157 | 22.68% | 18,847,998,837 |
| 2011-04-19 | 2011-04-15 | 39.476 | 481,061,071 | +5,415,391 | 22.69% | 18,990,129,099 |
| 2011-04-18 | 2011-04-14 | 39.014 | 475,645,680 | +2,515,497 | 22.44% | 18,557,003,872 |
| 2011-04-15 | 2011-04-13 | 39.107 | 473,130,183 | +1,310,295 | 22.32% | 18,502,501,384 |
| 2011-04-14 | 2011-04-12 | 38.553 | 471,819,888 | -614,162 | 22.26% | 18,190,157,494 |
| 2011-04-13 | 2011-04-11 | 39.107 | 472,434,050 | +1,379,435 | 22.29% | 18,475,278,006 |
| 2011-04-12 | 2011-04-08 | 38.922 | 471,054,615 | +3,458,440 | 22.22% | 18,334,439,946 |
| 2011-04-11 | 2011-04-07 | 38.830 | 467,596,175 | +236,678 | 22.06% | 18,156,702,601 |
| 2011-04-08 | 2011-04-06 | 38.184 | 467,359,497 | +2,755,688 | 22.05% | 17,845,772,312 |
| 2011-04-07 | 2011-04-04 | 38.645 | 464,603,809 | +1,819,083 | 21.92% | 17,954,806,261 |
| 2011-04-06 | 2011-04-01 | 38.645 | 462,784,726 | +667,253 | 21.83% | 17,884,507,047 |
| 2011-04-04 | 2011-03-31 | 39.752 | 462,117,473 | -244,007 | 21.80% | 18,370,187,722 |
| 2011-04-01 | 2011-03-30 | 39.291 | 462,361,480 | -2,113,403 | 21.81% | 18,166,663,785 |
| 2011-03-31 | 2011-03-29 | 39.014 | 464,474,883 | -320,440 | 21.91% | 18,121,182,563 |
| 2011-03-30 | 2011-03-28 | 39.199 | 464,795,323 | +1,046,390 | 21.93% | 18,219,422,779 |
| 2011-03-29 | 2011-03-25 | 40.213 | 463,748,933 | +1,272,724 | 21.88% | 18,648,905,446 |
| 2011-03-28 | 2011-03-24 | 39.199 | 462,476,209 | -1,447,800 | 21.82% | 18,128,516,274 |
| 2011-03-25 | 2011-03-23 | 38.184 | 463,924,009 | -635,792 | 21.88% | 17,714,590,776 |
| 2011-03-24 | 2011-03-22 | 38.092 | 464,559,801 | +630,492 | 21.91% | 17,696,020,510 |
| 2011-03-23 | 2011-03-21 | 37.815 | 463,929,309 | -3,162,467 | 21.88% | 17,543,635,731 |
| 2011-03-22 | 2011-03-18 | 37.539 | 467,091,776 | +3,404,427 | 22.03% | 17,533,982,322 |
| 2011-03-21 | 2011-03-17 | 37.262 | 463,687,349 | +2,199,327 | 21.87% | 17,277,883,702 |
| 2011-03-18 | 2011-03-16 | 37.446 | 461,488,022 | -425,574 | 21.77% | 17,281,060,921 |
| 2011-03-17 | 2011-03-15 | 36.819 | 461,913,596 | +1,086,103 | 21.79% | 17,007,293,732 |
| 2011-03-16 | 2011-03-14 | 37.170 | 460,827,493 | +593,094 | 21.74% | 17,128,816,692 |
| 2011-03-15 | 2011-03-11 | 36.745 | 460,234,399 | -1,628,797 | 21.71% | 16,911,508,173 |
| 2011-03-14 | 2011-03-10 | 37.723 | 461,863,196 | +2,430,752 | 21.79% | 17,422,906,212 |
| 2011-03-11 | 2011-03-09 | 37.631 | 459,432,444 | +1,710,587 | 21.67% | 17,288,836,141 |
| 2011-03-10 | 2011-03-08 | 37.262 | 457,721,857 | +1,182,886 | 21.59% | 17,055,597,981 |
| 2011-03-09 | 2011-03-07 | 36.893 | 456,538,971 | +790,040 | 21.54% | 16,843,090,465 |
| 2011-03-08 | 2011-03-04 | 37.539 | 455,748,931 | +877,412 | 21.50% | 17,108,187,535 |
| 2011-03-07 | 2011-03-03 | 36.450 | 454,871,519 | +4,984,031 | 21.46% | 16,580,194,287 |
| 2011-03-04 | 2011-03-02 | 35.639 | 449,887,488 | +2,409,561 | 21.22% | 16,033,375,620 |
| 2011-03-03 | 2011-03-01 | 35.233 | 447,477,927 | +1,043,149 | 21.11% | 15,765,905,342 |
| 2011-03-02 | 2011-02-28 | 34.384 | 446,434,778 | -4,824,700 | 21.06% | 15,350,334,990 |
| 2011-03-01 | 2011-02-25 | 33.942 | 451,259,478 | -57,468 | 21.29% | 15,316,449,019 |
| 2011-02-28 | 2011-02-24 | 33.277 | 451,316,946 | +998,613 | 21.29% | 15,018,691,755 |
| 2011-02-25 | 2011-02-23 | 33.794 | 450,318,333 | -1,834,334 | 21.24% | 15,218,050,723 |
| 2011-02-24 | 2011-02-22 | 34.274 | 452,152,667 | -618,130 | 21.33% | 15,496,896,643 |
| 2011-02-23 | 2011-02-21 | 34.938 | 452,770,797 | +246,652 | 21.36% | 15,818,755,461 |
| 2011-02-22 | 2011-02-18 | 35.491 | 452,524,145 | +526,910 | 21.35% | 16,060,562,588 |
| 2011-02-21 | 2011-02-17 | 34.643 | 451,997,235 | +374,811 | 21.32% | 15,658,324,752 |
| 2011-02-18 | 2011-02-16 | 33.831 | 451,622,424 | +1,276,580 | 21.30% | 15,278,782,858 |
| 2011-02-17 | 2011-02-15 | 33.646 | 450,345,844 | +1,130,758 | 21.24% | 15,152,521,999 |
| 2011-02-16 | 2011-02-14 | 33.978 | 449,215,086 | +537,749 | 21.19% | 15,263,632,063 |
| 2011-02-15 | 2011-02-11 | 33.019 | 448,677,337 | +349,609 | 21.16% | 14,814,980,854 |
| 2011-02-14 | 2011-02-10 | 32.909 | 448,327,728 | -927,956 | 21.15% | 14,753,816,574 |
| 2011-02-11 | 2011-02-09 | 33.536 | 449,255,684 | -1,860,905 | 21.19% | 15,066,118,862 |
| 2011-02-10 | 2011-02-08 | 34.163 | 451,116,589 | +4,864,687 | 21.28% | 15,411,457,399 |
| 2011-02-09 | 2011-02-07 | 33.757 | 446,251,902 | +2,790,305 | 21.05% | 15,064,166,247 |
| 2011-02-08 | 2011-02-02 | 34.347 | 443,461,597 | -272,887 | 20.92% | 15,231,743,698 |
| 2011-02-07 | 2011-01-31 | 33.868 | 443,734,484 | -6,964,943 | 20.93% | 15,028,297,622 |
| 2011-02-01 | 2011-01-28 | 33.794 | 450,699,427 | -509,601 | 21.26% | 15,230,929,408 |
| 2011-01-31 | 2011-01-27 | 34.163 | 451,209,028 | -3,336,221 | 21.28% | 15,414,615,385 |
| 2011-01-28 | 2011-01-26 | 34.716 | 454,545,249 | +1,758,395 | 21.44% | 15,780,133,458 |
| 2011-01-27 | 2011-01-25 | 34.643 | 452,786,854 | +649,340 | 21.36% | 15,685,679,146 |
| 2011-01-26 | 2011-01-24 | 34.643 | 452,137,514 | -692,977 | 21.33% | 15,663,184,370 |
| 2011-01-25 | 2011-01-21 | 35.159 | 452,830,491 | -3,143,834 | 21.36% | 15,921,078,672 |
| 2011-01-24 | 2011-01-20 | 35.454 | 455,974,325 | -2,179,354 | 21.51% | 16,166,190,883 |
| 2011-01-21 | 2011-01-19 | 36.413 | 458,153,679 | +1,870,859 | 21.61% | 16,682,927,277 |
| 2011-01-20 | 2011-01-18 | 36.487 | 456,282,820 | -3,773,448 | 21.52% | 16,648,470,244 |
| 2011-01-19 | 2011-01-17 | 36.672 | 460,056,268 | -65,779 | 21.70% | 16,871,016,965 |
| 2011-01-18 | 2011-01-14 | 37.354 | 460,122,047 | -342,784 | 21.70% | 17,187,471,885 |
| 2011-01-17 | 2011-01-13 | 37.262 | 460,464,831 | -3,228,848 | 21.72% | 17,157,806,475 |
| 2011-01-14 | 2011-01-12 | 37.170 | 463,693,679 | -1,810,754 | 21.87% | 17,235,351,948 |
| 2011-01-13 | 2011-01-11 | 36.856 | 465,504,433 | -6,559,420 | 21.96% | 17,156,679,367 |
| 2011-01-12 | 2011-01-10 | 36.672 | 472,063,853 | -417,007 | 22.27% | 17,311,354,777 |
| 2011-01-11 | 2011-01-07 | 37.262 | 472,480,860 | +3,250,996 | 22.29% | 17,605,546,859 |
| 2011-01-10 | 2011-01-06 | 37.539 | 469,229,864 | +596,357 | 22.13% | 17,614,243,203 |
| 2011-01-07 | 2011-01-05 | 37.539 | 468,633,507 | +1,078,200 | 22.11% | 17,591,856,782 |
| 2011-01-06 | 2011-01-04 | 37.446 | 467,555,307 | -1,053,842 | 22.06% | 17,508,258,848 |
| 2011-01-05 | 2011-01-03 | 36.985 | 468,609,149 | -696,920 | 22.11% | 17,331,616,484 |
| 2011-01-04 | 2010-12-31 | 36.192 | 469,306,069 | -1,474,527 | 22.14% | 16,985,138,930 |
| 2011-01-03 | 2010-12-29 | 36.044 | 470,780,596 | -303,622 | 22.21% | 16,969,031,027 |
| 2010-12-30 | 2010-12-28 | 35.417 | 471,084,218 | -1,787,283 | 22.22% | 16,684,519,878 |
| 2010-12-29 | 2010-12-24 | 35.639 | 472,871,501 | +1,712,655 | 22.31% | 16,852,494,452 |
| 2010-12-28 | 2010-12-22 | 36.413 | 471,158,846 | +4,315,165 | 22.23% | 17,156,489,458 |
| 2010-12-23 | 2010-12-21 | 36.266 | 466,843,681 | +94,431 | 22.02% | 16,930,466,636 |
| 2010-12-22 | 2010-12-20 | 35.602 | 466,749,250 | +677,583 | 22.02% | 16,617,086,010 |
| 2010-12-21 | 2010-12-17 | 36.044 | 466,071,667 | -2,269,179 | 21.99% | 16,799,300,237 |
| 2010-12-20 | 2010-12-16 | 36.450 | 468,340,846 | -284,783 | 22.09% | 17,071,155,030 |
| 2010-12-17 | 2010-12-15 | 36.709 | 468,625,629 | -773,022 | 22.11% | 17,202,558,474 |
| 2010-12-16 | 2010-12-14 | 37.631 | 469,398,651 | -2,133,352 | 22.14% | 17,663,873,041 |
| 2010-12-15 | 2010-12-13 | 37.631 | 471,532,003 | +1,235,188 | 22.24% | 17,744,152,903 |
| 2010-12-14 | 2010-12-10 | 37.446 | 470,296,815 | +1,128,693 | 22.18% | 17,610,918,428 |
| 2010-12-13 | 2010-12-09 | 37.815 | 469,168,122 | +4,633,725 | 22.13% | 17,741,743,126 |
| 2010-12-10 | 2010-12-08 | 37.631 | 464,534,397 | +6,646,513 | 21.91% | 17,480,826,999 |
| 2010-12-09 | 2010-12-07 | 38.000 | 457,887,884 | -1,909,475 | 21.60% | 17,399,641,585 |
| 2010-12-08 | 2010-12-06 | 37.631 | 459,797,359 | +858,755 | 21.69% | 17,302,568,204 |
| 2010-12-07 | 2010-12-03 | 38.369 | 458,938,604 | +111,551 | 21.65% | 17,608,884,921 |
| 2010-12-06 | 2010-12-02 | 39.014 | 458,827,053 | +5,731,278 | 21.64% | 17,900,836,184 |
| 2010-12-03 | 2010-12-01 | 37.815 | 453,095,775 | -1,299,813 | 21.37% | 17,133,962,165 |
| 2010-12-02 | 2010-11-30 | 37.077 | 454,395,588 | +510,685 | 21.43% | 16,847,834,718 |
| 2010-12-01 | 2010-11-29 | 37.815 | 453,884,903 | -3,548,362 | 21.41% | 17,163,803,294 |
| 2010-11-30 | 2010-11-26 | 37.077 | 457,433,265 | +1,708,726 | 21.58% | 16,960,464,069 |
| 2010-11-29 | 2010-11-25 | 38.276 | 455,724,539 | -6,311,451 | 21.50% | 17,443,532,765 |
| 2010-11-26 | 2010-11-24 | 38.276 | 462,035,990 | +3,146,777 | 21.80% | 17,685,112,915 |
| 2010-11-25 | 2010-11-23 | 38.276 | 458,889,213 | +2,860,397 | 21.65% | 17,564,665,357 |
| 2010-11-24 | 2010-11-22 | 39.107 | 456,028,816 | +2,428,760 | 21.51% | 17,833,725,478 |
| 2010-11-23 | 2010-11-19 | 38.830 | 453,600,056 | -2,868,242 | 21.40% | 17,613,235,003 |
| 2010-11-22 | 2010-11-18 | 39.383 | 456,468,298 | +115,487 | 21.53% | 17,977,215,738 |
| 2010-11-19 | 2010-11-17 | 38.553 | 456,352,811 | +796,098 | 21.53% | 17,593,852,476 |
| 2010-11-18 | 2010-11-16 | 38.922 | 455,556,713 | +3,412 | 21.49% | 17,731,228,886 |
| 2010-11-17 | 2010-11-15 | 39.752 | 455,553,301 | -1,771,991 | 21.49% | 18,109,247,422 |
| 2010-11-16 | 2010-11-12 | 39.752 | 457,325,292 | +743,008 | 21.57% | 18,179,687,969 |
| 2010-11-15 | 2010-11-11 | 41.228 | 456,582,284 | -78,603 | 21.54% | 18,823,939,300 |
| 2010-11-12 | 2010-11-10 | 41.228 | 456,660,887 | +1,447,796 | 21.54% | 18,827,179,939 |
| 2010-11-11 | 2010-11-09 | 41.874 | 455,213,091 | +807,874 | 21.47% | 19,061,388,375 |
| 2010-11-10 | 2010-11-08 | 42.888 | 454,405,217 | -8,968,435 | 21.44% | 19,488,579,994 |
| 2010-11-09 | 2010-11-05 | 43.073 | 463,373,652 | -1,324,533 | 21.86% | 19,958,695,414 |
| 2010-11-08 | 2010-11-04 | 43.349 | 464,698,185 | +634,236 | 21.92% | 20,144,327,271 |
| 2010-11-05 | 2010-11-03 | 42.427 | 464,063,949 | -833,742 | 21.89% | 19,688,815,867 |
| 2010-11-04 | 2010-11-02 | 42.150 | 464,897,691 | +2,629,842 | 21.93% | 19,595,552,978 |
| 2010-11-03 | 2010-11-01 | 41.966 | 462,267,849 | +2,019,929 | 21.81% | 19,399,432,256 |
| 2010-11-02 | 2010-10-29 | 40.582 | 460,247,920 | +3,678,259 | 21.71% | 18,677,917,177 |
| 2010-11-01 | 2010-10-28 | 40.951 | 456,569,661 | -450,031 | 21.54% | 18,697,087,210 |
| 2010-10-29 | 2010-10-27 | 40.398 | 457,019,692 | -2,077,632 | 21.56% | 18,462,604,145 |
| 2010-10-28 | 2010-10-26 | 42.242 | 459,097,324 | +438,372 | 21.66% | 19,393,409,760 |
| 2010-10-27 | 2010-10-25 | 41.689 | 458,658,952 | +1,274,506 | 21.64% | 19,121,072,295 |
| 2010-10-26 | 2010-10-22 | 41.874 | 457,384,446 | +1,009,655 | 21.58% | 19,152,310,718 |
| 2010-10-25 | 2010-10-21 | 42.150 | 456,374,791 | -397,908 | 21.53% | 19,236,310,629 |
| 2010-10-22 | 2010-10-20 | 41.412 | 456,772,699 | -2,794,376 | 21.55% | 18,916,048,282 |
| 2010-10-21 | 2010-10-19 | 42.427 | 459,567,075 | +922,842 | 21.68% | 19,498,027,239 |
| 2010-10-20 | 2010-10-18 | 42.242 | 458,644,233 | -925,842 | 21.64% | 19,374,270,072 |
| 2010-10-19 | 2010-10-15 | 42.611 | 459,570,075 | +3,652,283 | 21.68% | 19,582,929,104 |
| 2010-10-18 | 2010-10-14 | 41.966 | 455,917,792 | -89,667 | 21.51% | 19,132,947,141 |
| 2010-10-15 | 2010-10-13 | 41.320 | 456,007,459 | -34,420 | 21.51% | 18,842,299,163 |
| 2010-10-14 | 2010-10-12 | 38.922 | 456,041,879 | +738,762 | 21.51% | 17,750,112,571 |
| 2010-10-13 | 2010-10-11 | 38.922 | 455,303,117 | -237,760 | 21.48% | 17,721,358,395 |
| 2010-10-12 | 2010-10-08 | 38.553 | 455,540,877 | -435,905 | 21.49% | 17,562,549,838 |
| 2010-10-11 | 2010-10-07 | 38.092 | 455,976,782 | -1,464,450 | 21.51% | 17,369,075,992 |
| 2010-10-08 | 2010-10-06 | 38.184 | 457,441,232 | +347,540 | 21.58% | 17,467,050,792 |
| 2010-10-07 | 2010-10-05 | 37.815 | 457,093,692 | +189,485 | 21.56% | 17,285,144,680 |
| 2010-10-06 | 2010-10-04 | 36.985 | 456,904,207 | +4,274,716 | 21.55% | 16,898,706,529 |
| 2010-10-05 | 2010-09-30 | 36.893 | 452,629,491 | +2,168,974 | 21.35% | 16,698,858,035 |
| 2010-10-04 | 2010-09-29 | 36.819 | 450,460,517 | -793,900 | 21.25% | 16,585,600,410 |
| 2010-09-30 | 2010-09-28 | 36.561 | 451,254,417 | -3,117,616 | 21.29% | 16,498,294,289 |
| 2010-09-29 | 2010-09-27 | 36.561 | 454,372,033 | +877,910 | 21.43% | 16,612,277,320 |
| 2010-09-28 | 2010-09-24 | 36.745 | 453,494,123 | -1,809,264 | 21.39% | 16,663,833,873 |
| 2010-09-27 | 2010-09-22 | 36.819 | 455,303,387 | +3,098,851 | 21.48% | 16,763,911,058 |
| 2010-09-24 | 2010-09-21 | 36.893 | 452,204,536 | +1,581,067 | 21.33% | 16,683,180,172 |
| 2010-09-22 | 2010-09-20 | 36.782 | 450,623,469 | +699,342 | 21.26% | 16,574,975,324 |
| 2010-09-21 | 2010-09-17 | 36.819 | 449,924,127 | -307,820 | 21.22% | 16,565,850,954 |
| 2010-09-20 | 2010-09-16 | 36.709 | 450,231,947 | +978,944 | 21.24% | 16,527,353,427 |
| 2010-09-17 | 2010-09-15 | 37.631 | 449,253,003 | +758,514 | 21.19% | 16,905,775,062 |
| 2010-09-16 | 2010-09-14 | 38.184 | 448,494,489 | +669,859 | 21.16% | 17,125,426,112 |
| 2010-09-15 | 2010-09-13 | 38.092 | 447,824,630 | +1,482,666 | 21.12% | 17,058,544,067 |
| 2010-09-14 | 2010-09-10 | 36.672 | 446,341,964 | -946,143 | 21.05% | 16,368,090,972 |
| 2010-09-13 | 2010-09-09 | 36.709 | 447,288,107 | -245,317 | 21.10% | 16,419,289,384 |
| 2010-09-10 | 2010-09-08 | 36.856 | 447,533,424 | -1,598,778 | 21.11% | 16,494,338,007 |
| 2010-09-09 | 2010-09-07 | 37.815 | 449,132,202 | -754,183 | 21.19% | 16,984,078,380 |
| 2010-09-08 | 2010-09-06 | 38.000 | 449,886,385 | -41,176 | 21.22% | 17,095,586,335 |
| 2010-09-07 | 2010-09-03 | 37.723 | 449,927,561 | +287,774 | 21.22% | 16,972,657,197 |
| 2010-09-06 | 2010-09-02 | 37.723 | 449,639,787 | -57,377 | 21.21% | 16,961,801,472 |
| 2010-09-03 | 2010-09-01 | 37.077 | 449,697,164 | -403,280 | 21.21% | 16,673,629,085 |
| 2010-09-02 | 2010-08-31 | 36.985 | 450,100,444 | +4,049,831 | 21.23% | 16,647,067,799 |
| 2010-09-01 | 2010-08-30 | 36.782 | 446,050,613 | -444,738 | 21.04% | 16,406,775,084 |
| 2010-08-31 | 2010-08-27 | 36.008 | 446,495,351 | -1,403,952 | 21.06% | 16,077,210,003 |
| 2010-08-30 | 2010-08-26 | 36.229 | 447,899,303 | -2,397,284 | 21.13% | 16,226,908,978 |
| 2010-08-27 | 2010-08-25 | 36.155 | 450,296,587 | -356,018 | 21.24% | 16,280,534,413 |
| 2010-08-26 | 2010-08-24 | 36.303 | 450,652,605 | +1,308,138 | 21.26% | 16,359,909,991 |
| 2010-08-25 | 2010-08-23 | 36.561 | 449,344,467 | -1,557,037 | 21.20% | 16,428,464,685 |
| 2010-08-24 | 2010-08-20 | 36.893 | 450,901,504 | -2,541,688 | 21.27% | 16,635,107,418 |
| 2010-08-23 | 2010-08-19 | 38.000 | 453,443,192 | -377,875 | 21.39% | 17,230,744,240 |
| 2010-08-20 | 2010-08-18 | 37.170 | 453,821,067 | -2,548,132 | 21.41% | 16,868,389,985 |
| 2010-08-19 | 2010-08-17 | 38.000 | 456,369,199 | +225,501 | 21.53% | 17,341,931,880 |
| 2010-08-18 | 2010-08-16 | 37.631 | 456,143,698 | +789,613 | 21.52% | 17,165,077,813 |
| 2010-08-17 | 2010-08-13 | 37.446 | 455,354,085 | -2,031,747 | 21.48% | 17,051,367,118 |
| 2010-08-16 | 2010-08-12 | 36.376 | 457,385,832 | -3,332,597 | 21.58% | 16,638,093,033 |
| 2010-08-13 | 2010-08-11 | 37.354 | 460,718,429 | -1,858,281 | 21.73% | 17,209,749,233 |
| 2010-08-12 | 2010-08-10 | 38.092 | 462,576,710 | +1,067,001 | 21.82% | 17,620,480,571 |
| 2010-08-11 | 2010-08-09 | 39.568 | 461,509,709 | +523,580 | 21.77% | 18,260,895,385 |
| 2010-08-10 | 2010-08-06 | 38.738 | 460,986,129 | +1,661,635 | 21.75% | 17,857,517,421 |
| 2010-08-09 | 2010-08-05 | 38.553 | 459,324,494 | +937,465 | 21.67% | 17,708,420,309 |
| 2010-08-06 | 2010-08-04 | 38.922 | 458,387,029 | +117,909 | 21.62% | 17,841,390,759 |
| 2010-08-05 | 2010-08-03 | 39.107 | 458,269,120 | +189,479 | 21.62% | 17,921,336,097 |
| 2010-08-04 | 2010-08-02 | 39.476 | 458,079,641 | +741,769 | 21.61% | 18,082,925,526 |
| 2010-08-03 | 2010-07-30 | 38.276 | 457,337,872 | -1,281,714 | 21.57% | 17,505,285,479 |
| 2010-08-02 | 2010-07-29 | 38.369 | 458,619,586 | -228,521 | 21.63% | 17,596,644,610 |
| 2010-07-30 | 2010-07-28 | 37.908 | 458,848,107 | -5,818,864 | 21.64% | 17,393,809,150 |
| 2010-07-29 | 2010-07-27 | 37.631 | 464,666,971 | -961,953 | 21.92% | 17,485,815,872 |
| 2010-07-28 | 2010-07-26 | 37.262 | 465,628,924 | -1,336,699 | 21.96% | 17,350,230,527 |
| 2010-07-27 | 2010-07-23 | 37.631 | 466,965,623 | +1,849,772 | 22.03% | 17,572,316,115 |
| 2010-07-26 | 2010-07-22 | 37.077 | 465,115,851 | +1,597,680 | 21.94% | 17,245,314,852 |
| 2010-07-23 | 2010-07-21 | 36.893 | 463,518,171 | +1,101,637 | 21.87% | 17,100,574,064 |
| 2010-07-22 | 2010-07-20 | 36.008 | 462,416,534 | +3,316,587 | 21.81% | 16,650,493,021 |
| 2010-07-21 | 2010-07-19 | 35.270 | 459,099,947 | +736,339 | 21.66% | 16,192,319,351 |
| 2010-07-20 | 2010-07-16 | 35.270 | 458,363,608 | -2,156,954 | 21.62% | 16,166,348,892 |
| 2010-07-19 | 2010-07-15 | 35.786 | 460,520,562 | +1,548,436 | 21.72% | 16,480,283,788 |
| 2010-07-16 | 2010-07-14 | 36.635 | 458,972,126 | +540,493 | 21.65% | 16,814,326,845 |
| 2010-07-15 | 2010-07-13 | 36.524 | 458,431,633 | +3,564,263 | 21.63% | 16,743,787,273 |
| 2010-07-14 | 2010-07-12 | 36.118 | 454,867,370 | +1,629,399 | 21.46% | 16,429,010,274 |
| 2010-07-13 | 2010-07-09 | 35.712 | 453,237,971 | -182,428 | 21.38% | 16,186,224,872 |
| 2010-07-12 | 2010-07-08 | 34.347 | 453,420,399 | -832,292 | 21.39% | 15,573,802,448 |
| 2010-07-09 | 2010-07-07 | 33.868 | 454,252,691 | -2,371,949 | 21.43% | 15,384,525,841 |
| 2010-07-08 | 2010-07-06 | 34.163 | 456,624,640 | -1,349,792 | 21.54% | 15,599,628,474 |
| 2010-07-07 | 2010-07-05 | 33.019 | 457,974,432 | +816,209 | 21.60% | 15,121,963,786 |
| 2010-07-06 | 2010-07-02 | 33.462 | 457,158,223 | +3,509,728 | 21.57% | 15,297,404,430 |
| 2010-07-05 | 2010-06-30 | 34.864 | 453,648,495 | -483,972 | 21.40% | 15,815,947,278 |
| 2010-07-02 | 2010-06-29 | 34.938 | 454,132,467 | +37,146 | 21.42% | 15,866,329,035 |
| 2010-06-30 | 2010-06-28 | 35.602 | 454,095,321 | +823,984 | 21.42% | 16,166,584,104 |
| 2010-06-29 | 2010-06-25 | 35.417 | 453,271,337 | +332,021 | 21.38% | 16,053,636,151 |
| 2010-06-28 | 2010-06-24 | 35.565 | 452,939,316 | +848,237 | 21.37% | 16,108,718,025 |
| 2010-06-25 | 2010-06-23 | 35.823 | 452,091,079 | +1,122,899 | 21.33% | 16,195,303,566 |
| 2010-06-24 | 2010-06-22 | 36.081 | 450,968,180 | +604,317 | 21.27% | 16,271,540,815 |
| 2010-06-23 | 2010-06-21 | 36.413 | 450,363,863 | -386,721 | 21.24% | 16,399,273,691 |
| 2010-06-22 | 2010-06-18 | 34.421 | 450,750,584 | -438,974 | 21.26% | 15,515,360,378 |
| 2010-06-21 | 2010-06-17 | 34.163 | 451,189,558 | +458,809 | 21.28% | 15,413,950,233 |
| 2010-06-18 | 2010-06-15 | 34.052 | 450,730,749 | +139,346 | 21.26% | 15,348,389,557 |
| 2010-06-17 | 2010-06-14 | 34.015 | 450,591,403 | +1,123,265 | 21.26% | 15,327,020,847 |
| 2010-06-15 | 2010-06-11 | 33.536 | 449,468,138 | -1,677,689 | 21.20% | 15,073,243,662 |
| 2010-06-14 | 2010-06-10 | 32.761 | 451,145,827 | -721,084 | 21.28% | 14,779,979,648 |
| 2010-06-11 | 2010-06-09 | 32.613 | 451,866,911 | +1,619,939 | 21.32% | 14,736,920,170 |
| 2010-06-10 | 2010-06-08 | 32.650 | 450,246,972 | +31,287 | 21.24% | 14,700,699,397 |
| 2010-06-09 | 2010-06-07 | 32.724 | 450,215,685 | +102,123 | 21.24% | 14,732,897,478 |
| 2010-06-08 | 2010-06-04 | 33.942 | 450,113,562 | +1,522,371 | 21.23% | 15,277,554,846 |
| 2010-06-07 | 2010-06-03 | 34.200 | 448,591,191 | -169,135 | 21.16% | 15,341,732,317 |
| 2010-06-04 | 2010-06-02 | 33.167 | 448,760,326 | +524,485 | 21.17% | 14,883,945,538 |
| 2010-06-03 | 2010-06-01 | 33.204 | 448,235,841 | +2,654,704 | 21.14% | 14,883,086,811 |
| 2010-06-02 | 2010-05-31 | 34.089 | 445,581,137 | -95,093 | 21.02% | 15,189,472,580 |
| 2010-06-01 | 2010-05-28 | 34.421 | 445,676,230 | +4,750,714 | 21.02% | 15,340,695,200 |
| 2010-05-31 | 2010-05-27 | 33.204 | 440,925,516 | +2,636,989 | 20.80% | 14,640,356,998 |
| 2010-05-28 | 2010-05-26 | 32.244 | 438,288,527 | +3,303,190 | 20.67% | 14,132,385,016 |
| 2010-05-27 | 2010-05-25 | 31.470 | 434,985,337 | +1,296,039 | 20.52% | 13,688,869,218 |
| 2010-05-26 | 2010-05-24 | 33.683 | 433,689,298 | -2,512,788 | 20.46% | 14,608,089,081 |
| 2010-05-25 | 2010-05-20 | 32.798 | 436,202,086 | +5,978,931 | 20.58% | 14,306,500,842 |
| 2010-05-24 | 2010-05-19 | 32.577 | 430,223,155 | -3,376,428 | 20.29% | 14,015,171,292 |
| 2010-05-20 | 2010-05-18 | 33.204 | 433,599,583 | +186,040 | 20.45% | 14,397,108,943 |
| 2010-05-19 | 2010-05-17 | 32.392 | 433,413,543 | +665,670 | 20.44% | 14,039,153,396 |
| 2010-05-18 | 2010-05-14 | 33.425 | 432,747,873 | +1,082,085 | 20.41% | 14,464,621,216 |
| 2010-05-17 | 2010-05-13 | 33.499 | 431,665,788 | +786,743 | 20.36% | 14,460,303,354 |
| 2010-05-14 | 2010-05-12 | 32.724 | 430,879,045 | +861,496 | 20.33% | 14,100,123,579 |
| 2010-05-13 | 2010-05-11 | 32.687 | 430,017,549 | -4,258,467 | 20.28% | 14,056,067,272 |
| 2010-05-12 | 2010-05-10 | 33.167 | 434,276,016 | -82,309 | 20.49% | 14,403,547,275 |
| 2010-05-11 | 2010-05-07 | 32.877 | 434,358,325 | +572,606 | 20.49% | 14,280,450,626 |
| 2010-05-10 | 2010-05-06 | 33.513 | 433,785,719 | +5,400,561 | 20.46% | 14,537,447,088 |
| 2010-05-07 | 2010-05-05 | 33.550 | 428,385,158 | +1,935,424 | 20.49% | 14,372,481,091 |
| 2010-05-06 | 2010-05-04 | 34.710 | 426,449,734 | +759,322 | 20.39% | 14,802,010,614 |
| 2010-05-05 | 2010-05-03 | 35.645 | 425,690,412 | -1,661,072 | 20.36% | 15,173,705,695 |
| 2010-05-04 | 2010-04-30 | 36.281 | 427,351,484 | +1,129,305 | 20.44% | 15,504,645,392 |
| 2010-05-03 | 2010-04-29 | 35.196 | 426,222,179 | +1,901,700 | 20.38% | 15,001,357,318 |
| 2010-04-30 | 2010-04-28 | 34.672 | 424,320,479 | -782,581 | 20.29% | 14,712,233,669 |
| 2010-04-29 | 2010-04-27 | 35.421 | 425,103,060 | -4,495,686 | 20.33% | 15,057,369,135 |
| 2010-04-28 | 2010-04-26 | 36.206 | 429,598,746 | +144,739 | 20.55% | 15,554,041,362 |
| 2010-04-27 | 2010-04-23 | 35.495 | 429,454,007 | -4,127,502 | 20.54% | 15,243,607,538 |
| 2010-04-26 | 2010-04-22 | 35.832 | 433,581,509 | +1,201,127 | 20.74% | 15,536,069,266 |
| 2010-04-23 | 2010-04-21 | 36.243 | 432,380,382 | +492,300 | 20.68% | 15,670,925,471 |
| 2010-04-22 | 2010-04-20 | 36.879 | 431,888,082 | +464,816 | 20.65% | 15,927,698,344 |
| 2010-04-21 | 2010-04-19 | 36.019 | 431,423,266 | +2,947,457 | 20.63% | 15,539,417,553 |
| 2010-04-20 | 2010-04-16 | 37.141 | 428,475,809 | -6,161,306 | 20.49% | 15,914,039,920 |
| 2010-04-19 | 2010-04-15 | 38.805 | 434,637,115 | +2,361,171 | 20.79% | 16,866,299,265 |
| 2010-04-16 | 2010-04-14 | 38.712 | 432,275,944 | -510,537 | 20.67% | 16,734,252,007 |
| 2010-04-15 | 2010-04-13 | 38.992 | 432,786,481 | +3,340,078 | 20.70% | 16,875,421,811 |
| 2010-04-14 | 2010-04-12 | 39.647 | 429,446,403 | +373,437 | 20.54% | 17,026,278,072 |
| 2010-04-13 | 2010-04-09 | 40.582 | 429,072,966 | -742,125 | 20.52% | 17,412,686,372 |
| 2010-04-12 | 2010-04-08 | 38.992 | 429,815,091 | -637,914 | 20.56% | 16,759,559,921 |
| 2010-04-09 | 2010-04-07 | 40.863 | 430,453,005 | +3,776,697 | 20.59% | 17,589,442,589 |
| 2010-04-08 | 2010-04-01 | 40.302 | 426,676,308 | +51,627,438 | 20.41% | 17,195,733,056 |
| 2010-04-07 | 2010-03-31 | 39.273 | 375,048,870 | +4,231,989 | 20.27% | 14,729,297,958 |
| 2010-04-01 | 2010-03-30 | 39.647 | 370,816,881 | +2,275,959 | 20.04% | 14,701,791,156 |
| 2010-03-31 | 2010-03-29 | 38.618 | 368,540,922 | +9,579,535 | 19.92% | 14,232,482,732 |
| 2010-03-30 | 2010-03-26 | 37.777 | 358,961,387 | +1,558,165 | 19.40% | 13,560,446,687 |
| 2010-03-29 | 2010-03-25 | 36.505 | 357,403,222 | -8,907,270 | 19.31% | 13,047,075,281 |
| 2010-03-26 | 2010-03-24 | 36.543 | 366,310,492 | -3,654,557 | 19.80% | 13,385,937,996 |
| 2010-03-25 | 2010-03-23 | 35.944 | 369,965,049 | -734,168 | 19.99% | 13,298,080,959 |
| 2010-03-24 | 2010-03-22 | 35.869 | 370,699,217 | +824,535 | 20.03% | 13,296,739,581 |
| 2010-03-23 | 2010-03-19 | 36.206 | 369,874,682 | -7,183,219 | 19.99% | 13,391,673,407 |
| 2010-03-22 | 2010-03-18 | 36.767 | 377,057,901 | +6,512,271 | 20.38% | 13,863,294,548 |
| 2010-03-19 | 2010-03-17 | 36.393 | 370,545,630 | -791,337 | 20.02% | 13,485,263,077 |
| 2010-03-18 | 2010-03-16 | 35.234 | 371,336,967 | +302,667 | 20.07% | 13,083,501,119 |
| 2010-03-17 | 2010-03-15 | 35.570 | 371,034,300 | +225,972 | 20.05% | 13,197,736,819 |
| 2010-03-16 | 2010-03-12 | 36.430 | 370,808,328 | -14,121,912 | 20.04% | 13,508,692,737 |
| 2010-03-15 | 2010-03-11 | 36.617 | 384,930,240 | -72,117 | 20.80% | 14,095,146,999 |
| 2010-03-12 | 2010-03-10 | 36.468 | 385,002,357 | +352,914 | 20.81% | 14,040,186,969 |
| 2010-03-11 | 2010-03-09 | 36.131 | 384,649,443 | +5,916,983 | 20.79% | 13,897,834,048 |
| 2010-03-10 | 2010-03-08 | 37.253 | 378,732,460 | +1,798,744 | 20.47% | 14,109,016,924 |
| 2010-03-09 | 2010-03-05 | 41.356 | 376,933,716 | -2,602,421 | 20.37% | 15,588,325,435 |
| 2010-03-08 | 2010-03-04 | 40.759 | 379,536,137 | +16,924,559 | 20.51% | 15,469,566,258 |
| 2010-03-05 | 2010-03-03 | 41.057 | 362,611,578 | +3,082,785 | 20.83% | 14,887,880,209 |
| 2010-03-04 | 2010-03-02 | 40.361 | 359,528,793 | -5,056,209 | 20.66% | 14,511,117,464 |
| 2010-03-03 | 2010-03-01 | 39.367 | 364,585,002 | +7,419,453 | 20.95% | 14,352,750,396 |
| 2010-03-02 | 2010-02-26 | 38.015 | 357,165,549 | -1,535,373 | 20.52% | 13,577,774,528 |
| 2010-03-01 | 2010-02-25 | 36.942 | 358,700,922 | -726,417 | 20.61% | 13,251,021,102 |
| 2010-02-26 | 2010-02-24 | 37.260 | 359,427,339 | -2,216,439 | 20.65% | 13,392,197,245 |
| 2010-02-25 | 2010-02-23 | 37.657 | 361,643,778 | -1,743,470 | 20.78% | 13,618,589,057 |
| 2010-02-24 | 2010-02-22 | 37.419 | 363,387,248 | +1,296,299 | 20.88% | 13,597,543,129 |
| 2010-02-23 | 2010-02-19 | 36.663 | 362,090,949 | -1,510,145 | 20.80% | 13,275,464,594 |
| 2010-02-22 | 2010-02-18 | 37.777 | 363,601,094 | +97,462 | 20.89% | 13,735,672,430 |
| 2010-02-19 | 2010-02-17 | 38.095 | 363,503,632 | -4,041,976 | 20.88% | 13,847,628,447 |
| 2010-02-18 | 2010-02-12 | 37.777 | 367,545,608 | -153,175 | 21.12% | 13,884,683,401 |
| 2010-02-17 | 2010-02-11 | 37.856 | 367,698,783 | +3,544,591 | 21.13% | 13,919,712,951 |
| 2010-02-12 | 2010-02-10 | 37.459 | 364,154,192 | +3,173,906 | 20.92% | 13,640,721,910 |
| 2010-02-11 | 2010-02-09 | 36.027 | 360,980,286 | +296,950 | 20.74% | 13,005,073,799 |
| 2010-02-10 | 2010-02-08 | 35.351 | 360,683,336 | -1,745,346 | 20.72% | 12,750,551,727 |
| 2010-02-09 | 2010-02-05 | 36.107 | 362,428,682 | -2,066,816 | 20.82% | 13,086,079,273 |
| 2010-02-08 | 2010-02-04 | 38.015 | 364,495,498 | +2,458,404 | 20.94% | 13,856,425,129 |
| 2010-02-05 | 2010-02-03 | 38.652 | 362,037,094 | -855,131 | 20.80% | 13,993,310,594 |
| 2010-02-04 | 2010-02-02 | 37.220 | 362,892,225 | -6,268,239 | 20.85% | 13,506,867,852 |
| 2010-02-03 | 2010-02-01 | 36.385 | 369,160,464 | -15,085,335 | 21.21% | 13,431,898,949 |
| 2010-02-02 | 2010-01-29 | 35.908 | 384,245,799 | -7,066,497 | 22.08% | 13,797,424,204 |
| 2010-02-01 | 2010-01-28 | 35.749 | 391,312,296 | -1,047,931 | 22.48% | 13,988,924,462 |
| 2010-01-29 | 2010-01-27 | 34.277 | 392,360,227 | -2,321,839 | 22.54% | 13,449,104,918 |
| 2010-01-28 | 2010-01-26 | 34.993 | 394,682,066 | -1,127,806 | 22.68% | 13,811,193,300 |
| 2010-01-27 | 2010-01-25 | 36.107 | 395,809,872 | +3,020,626 | 22.74% | 14,291,361,637 |
| 2010-01-26 | 2010-01-22 | 36.902 | 392,789,246 | -1,463,803 | 22.57% | 14,494,682,400 |
| 2010-01-25 | 2010-01-21 | 36.504 | 394,253,049 | -864,933 | 22.65% | 14,391,924,780 |
| 2010-01-22 | 2010-01-20 | 37.578 | 395,117,982 | +1,442,398 | 22.70% | 14,847,719,085 |
| 2010-01-21 | 2010-01-19 | 38.612 | 393,675,584 | -630,047 | 22.62% | 15,200,534,134 |
| 2010-01-20 | 2010-01-18 | 37.697 | 394,305,631 | -626,327 | 22.65% | 14,864,231,316 |
| 2010-01-19 | 2010-01-15 | 38.731 | 394,931,958 | -671,452 | 22.69% | 15,296,158,455 |
| 2010-01-18 | 2010-01-14 | 37.896 | 395,603,410 | -3,716,847 | 22.73% | 14,991,809,869 |
| 2010-01-15 | 2010-01-13 | 39.009 | 399,320,257 | -2,041,513 | 22.94% | 15,577,275,035 |
| 2010-01-14 | 2010-01-12 | 40.262 | 401,361,770 | -1,183,657 | 23.06% | 16,159,658,318 |
| 2010-01-13 | 2010-01-11 | 41.057 | 402,545,427 | -382,094 | 23.13% | 16,527,459,297 |
| 2010-01-12 | 2010-01-08 | 40.660 | 402,927,521 | -747,838 | 23.15% | 16,382,922,890 |
| 2010-01-11 | 2010-01-07 | 41.057 | 403,675,359 | +1,026,531 | 23.19% | 16,573,851,341 |
| 2010-01-08 | 2010-01-06 | 41.853 | 402,648,828 | -216,007 | 23.13% | 16,851,931,396 |
| 2010-01-07 | 2010-01-05 | 41.455 | 402,864,835 | +374,564 | 23.15% | 16,700,772,609 |
| 2010-01-06 | 2010-01-04 | 39.964 | 402,490,271 | -22,155 | 23.12% | 16,085,056,378 |
| 2010-01-05 | 2009-12-31 | 40.461 | 402,512,426 | +4,138,856 | 23.13% | 16,286,015,679 |
| 2010-01-04 | 2009-12-29 | 39.447 | 398,373,570 | +2,136,443 | 22.89% | 15,714,599,905 |
| 2009-12-30 | 2009-12-28 | 39.964 | 396,237,127 | -925,286 | 22.77% | 15,835,156,738 |
| 2009-12-29 | 2009-12-24 | 39.725 | 397,162,413 | +520,973 | 22.82% | 15,777,375,705 |
| 2009-12-28 | 2009-12-22 | 39.129 | 396,641,440 | +1,112,752 | 22.79% | 15,520,093,138 |
| 2009-12-23 | 2009-12-21 | 38.850 | 395,528,688 | +2,357,757 | 22.72% | 15,366,455,090 |
| 2009-12-22 | 2009-12-18 | 38.890 | 393,170,931 | -952,312 | 22.59% | 15,290,489,691 |
| 2009-12-21 | 2009-12-17 | 39.566 | 394,123,243 | +1,172,392 | 22.64% | 15,593,954,656 |
| 2009-12-18 | 2009-12-16 | 39.964 | 392,950,851 | +1,731,472 | 22.58% | 15,703,824,533 |
| 2009-12-17 | 2009-12-15 | 40.461 | 391,219,379 | +401,133 | 22.48% | 15,829,088,815 |
| 2009-12-16 | 2009-12-14 | 40.859 | 390,818,246 | -1,960,603 | 22.45% | 15,968,267,542 |
| 2009-12-15 | 2009-12-11 | 41.057 | 392,778,849 | -2,484,546 | 22.57% | 16,126,469,224 |
| 2009-12-14 | 2009-12-10 | 40.361 | 395,263,395 | +3,331,315 | 22.71% | 15,953,419,213 |
| 2009-12-11 | 2009-12-09 | 40.262 | 391,932,080 | +1,980,942 | 22.52% | 15,779,999,417 |
| 2009-12-10 | 2009-12-08 | 41.057 | 389,951,138 | +736,923 | 22.40% | 16,010,370,827 |
| 2009-12-09 | 2009-12-07 | 42.151 | 389,214,215 | +2,545,544 | 22.36% | 16,405,735,190 |
| 2009-12-08 | 2009-12-04 | 41.853 | 386,668,671 | +1,320,694 | 22.22% | 16,183,119,044 |
| 2009-12-07 | 2009-12-03 | 42.350 | 385,347,977 | +1,386,934 | 22.14% | 16,319,386,561 |
| 2009-12-04 | 2009-12-02 | 42.052 | 383,961,043 | -3,435,556 | 22.06% | 16,146,138,645 |
| 2009-12-03 | 2009-12-01 | 41.554 | 387,396,599 | -600,655 | 22.26% | 16,098,048,546 |
| 2009-12-02 | 2009-11-30 | 41.753 | 387,997,254 | +4,477,935 | 22.29% | 16,200,152,009 |
| 2009-12-01 | 2009-11-27 | 39.864 | 383,519,319 | +3,228,384 | 22.03% | 15,288,777,679 |
| 2009-11-30 | 2009-11-26 | 41.853 | 380,290,935 | +5,162,955 | 21.85% | 15,916,193,719 |
| 2009-11-27 | 2009-11-25 | 42.648 | 375,127,980 | +200,513 | 21.55% | 15,998,449,617 |
| 2009-11-26 | 2009-11-24 | 43.244 | 374,927,467 | +5,387,998 | 21.54% | 16,213,533,082 |
| 2009-11-25 | 2009-11-23 | 43.344 | 369,539,469 | +81,384 | 21.23% | 16,017,268,913 |
| 2009-11-24 | 2009-11-20 | 42.648 | 369,458,085 | -6,097,906 | 21.23% | 15,756,640,063 |
| 2009-11-23 | 2009-11-19 | 43.145 | 375,555,991 | -2,081,098 | 21.58% | 16,203,378,285 |
| 2009-11-20 | 2009-11-18 | 43.244 | 377,637,089 | +143,556 | 21.70% | 16,330,709,202 |
| 2009-11-19 | 2009-11-17 | 44.239 | 377,493,533 | +2,565,147 | 21.69% | 16,699,777,091 |
| 2009-11-18 | 2009-11-16 | 43.642 | 374,928,386 | -3,792,771 | 21.54% | 16,362,663,148 |
| 2009-11-17 | 2009-11-13 | 42.847 | 378,721,157 | +1,106,103 | 21.76% | 16,226,990,609 |
| 2009-11-16 | 2009-11-12 | 42.449 | 377,615,054 | +2,722,838 | 21.70% | 16,029,438,953 |
| 2009-11-13 | 2009-11-11 | 42.350 | 374,892,216 | +590,452 | 21.54% | 15,876,587,803 |
| 2009-11-12 | 2009-11-10 | 42.549 | 374,301,764 | +6,468,132 | 21.51% | 15,926,002,888 |
| 2009-11-11 | 2009-11-09 | 42.946 | 367,833,632 | -2,694,869 | 21.13% | 15,797,062,249 |
| 2009-11-10 | 2009-11-06 | 43.543 | 370,528,501 | -770,602 | 21.29% | 16,133,807,738 |
| 2009-11-09 | 2009-11-05 | 43.046 | 371,299,103 | -1,324,890 | 21.33% | 15,982,802,897 |
| 2009-11-06 | 2009-11-04 | 42.549 | 372,623,993 | +675,559 | 21.41% | 15,854,616,140 |
| 2009-11-05 | 2009-11-03 | 40.361 | 371,948,434 | +4,625,477 | 21.37% | 15,012,392,669 |
| 2009-11-04 | 2009-11-02 | 40.560 | 367,322,957 | +908,855 | 21.10% | 14,898,734,541 |
| 2009-11-03 | 2009-10-30 | 40.461 | 366,414,102 | +3,475,125 | 21.05% | 14,825,444,942 |
| 2009-11-02 | 2009-10-29 | 38.214 | 362,938,977 | -4,172,048 | 20.85% | 13,869,414,801 |
| 2009-10-30 | 2009-10-28 | 39.646 | 367,111,025 | +56,160 | 21.09% | 14,554,380,488 |
| 2009-10-29 | 2009-10-27 | 41.057 | 367,054,865 | -1,595,114 | 21.09% | 15,070,309,918 |
| 2009-10-28 | 2009-10-23 | 39.685 | 368,649,979 | +9,148,089 | 21.18% | 14,630,052,797 |
| 2009-10-27 | 2009-10-22 | 38.652 | 359,501,890 | +1,963,366 | 20.65% | 13,895,320,919 |
| 2009-10-23 | 2009-10-21 | 38.612 | 357,538,524 | +6,899,032 | 20.54% | 13,805,216,170 |
| 2009-10-22 | 2009-10-20 | 38.691 | 350,639,492 | -565,606 | 20.15% | 13,566,718,299 |
| 2009-10-21 | 2009-10-19 | 37.379 | 351,205,098 | +1,389,424 | 20.18% | 13,127,735,068 |
| 2009-10-20 | 2009-10-16 | 37.061 | 349,815,674 | +171,940 | 20.10% | 12,964,516,230 |
| 2009-10-19 | 2009-10-15 | 37.339 | 349,643,734 | +3,261,485 | 20.09% | 13,055,469,079 |
| 2009-10-16 | 2009-10-14 | 36.305 | 346,382,249 | +1,523,035 | 19.90% | 12,575,566,086 |
| 2009-10-15 | 2009-10-13 | 35.510 | 344,859,214 | -2,993,695 | 19.81% | 12,246,004,975 |
| 2009-10-14 | 2009-10-12 | 35.272 | 347,852,909 | +4,725,239 | 19.99% | 12,269,317,301 |
| 2009-10-13 | 2009-10-09 | 35.709 | 343,127,670 | +865,610 | 19.71% | 12,252,739,958 |
| 2009-10-12 | 2009-10-08 | 35.431 | 342,262,060 | -467,823 | 19.66% | 12,126,559,516 |
| 2009-10-09 | 2009-10-07 | 35.351 | 342,729,883 | +1,822,141 | 19.69% | 12,115,877,462 |
| 2009-10-08 | 2009-10-06 | 34.755 | 340,907,742 | -372,359 | 19.59% | 11,848,119,761 |
| 2009-10-07 | 2009-10-05 | 33.760 | 341,280,101 | +1,722,145 | 19.61% | 11,521,785,759 |
| 2009-10-06 | 2009-10-02 | 33.522 | 339,557,956 | +1,215,534 | 19.51% | 11,382,630,127 |
| 2009-10-05 | 2009-09-30 | 34.357 | 338,342,422 | -1,481,378 | 19.44% | 11,624,421,123 |
| 2009-10-02 | 2009-09-29 | 34.277 | 339,823,800 | +1,004,209 | 19.52% | 11,648,290,589 |
| 2009-09-30 | 2009-09-28 | 33.920 | 338,819,591 | -1,262,365 | 19.47% | 11,492,610,382 |
| 2009-09-29 | 2009-09-25 | 34.596 | 340,081,956 | +2,786,601 | 19.54% | 11,765,326,426 |
| 2009-09-28 | 2009-09-24 | 34.993 | 337,295,355 | +512,169 | 19.38% | 11,803,047,943 |
| 2009-09-25 | 2009-09-23 | 35.709 | 336,783,186 | +214,757 | 19.35% | 12,026,184,890 |
| 2009-09-24 | 2009-09-22 | 36.027 | 336,568,429 | -4,117,418 | 19.34% | 12,125,585,322 |
| 2009-09-23 | 2009-09-21 | 35.789 | 340,685,847 | +854,050 | 19.57% | 12,192,639,698 |
| 2009-09-22 | 2009-09-18 | 36.345 | 339,831,797 | +4,885,324 | 19.52% | 12,351,262,345 |
| 2009-09-21 | 2009-09-17 | 36.305 | 334,946,473 | +1,652,191 | 19.24% | 12,160,385,005 |
| 2009-09-18 | 2009-09-16 | 35.868 | 333,294,282 | +414,985 | 19.15% | 11,954,613,485 |
| 2009-09-17 | 2009-09-15 | 35.192 | 332,879,297 | +1,584,644 | 19.13% | 11,714,700,637 |
| 2009-09-16 | 2009-09-14 | 35.470 | 331,294,653 | +1,276,083 | 19.03% | 11,751,151,342 |
| 2009-09-15 | 2009-09-11 | 36.067 | 330,018,570 | +324,708 | 18.96% | 11,902,736,073 |
| 2009-09-14 | 2009-09-10 | 35.629 | 329,693,862 | +2,500,187 | 18.94% | 11,746,811,781 |
| 2009-09-11 | 2009-09-09 | 35.232 | 327,193,675 | +1,518,381 | 18.80% | 11,527,622,877 |
| 2009-09-10 | 2009-09-08 | 35.470 | 325,675,294 | +10,654,925 | 18.71% | 11,551,830,473 |
| 2009-09-09 | 2009-09-07 | 34.874 | 315,020,369 | -2,628,159 | 18.10% | 10,985,994,262 |
| 2009-09-08 | 2009-09-04 | 34.556 | 317,648,528 | +12,520,894 | 18.25% | 10,976,598,077 |
| 2009-09-07 | 2009-09-03 | 33.442 | 305,127,634 | -681,504 | 17.53% | 10,204,193,275 |
| 2009-09-04 | 2009-09-02 | 32.766 | 305,809,138 | -1,005,522 | 17.57% | 10,020,255,810 |
| 2009-09-03 | 2009-09-01 | 33.482 | 306,814,660 | +4,092,558 | 17.63% | 10,272,811,923 |
| 2009-09-02 | 2009-08-31 | 33.562 | 302,722,102 | -12,565,229 | 17.39% | 10,159,859,814 |
| 2009-09-01 | 2009-08-28 | 34.675 | 315,287,331 | +3,857,562 | 18.11% | 10,932,617,247 |
| 2009-08-31 | 2009-08-27 | 35.192 | 311,429,769 | +3,724,422 | 17.89% | 10,959,848,048 |
| 2009-08-28 | 2009-08-26 | 35.272 | 307,705,347 | +6,930,967 | 17.68% | 10,853,249,865 |
| 2009-08-27 | 2009-08-25 | 35.987 | 300,774,380 | +5,798,784 | 17.28% | 10,824,069,149 |
| 2009-08-26 | 2009-08-24 | 36.305 | 294,975,596 | -2,440,537 | 16.95% | 10,709,224,021 |
| 2009-08-25 | 2009-08-21 | 35.868 | 297,416,133 | +2,931,468 | 17.09% | 10,667,734,510 |
| 2009-08-24 | 2009-08-20 | 35.868 | 294,484,665 | +7,392,688 | 16.92% | 10,562,588,491 |
| 2009-08-21 | 2009-08-19 | 35.311 | 287,091,977 | +6,585,060 | 16.49% | 10,137,600,213 |
| 2009-08-20 | 2009-08-18 | 35.868 | 280,506,917 | -2,199,077 | 16.12% | 10,061,234,032 |
| 2009-08-19 | 2009-08-17 | 35.789 | 282,705,994 | +5,379,749 | 16.24% | 10,117,627,003 |
| 2009-08-18 | 2009-08-14 | 36.425 | 277,326,245 | -49,158,791 | 15.93% | 10,101,539,901 |
| 2009-08-17 | 2009-08-13 | 35.232 | 326,485,036 | -4,576,266 | 18.76% | 11,502,656,248 |
| 2009-08-14 | 2009-08-12 | 34.556 | 331,061,302 | -10,348,144 | 19.02% | 11,440,087,173 |
| 2009-08-13 | 2009-08-11 | 35.192 | 341,409,446 | -2,334,162 | 19.62% | 12,014,893,959 |
| 2009-08-12 | 2009-08-10 | 34.993 | 343,743,608 | +6,877,634 | 19.75% | 12,028,693,029 |
| 2009-08-11 | 2009-08-07 | 34.556 | 336,865,974 | +1,785,243 | 19.35% | 11,640,672,241 |
| 2009-08-10 | 2009-08-06 | 35.669 | 335,080,731 | +2,028,471 | 19.25% | 11,952,067,464 |
| 2009-08-07 | 2009-08-05 | 35.789 | 333,052,260 | +2,751,232 | 19.14% | 11,919,444,974 |
| 2009-08-06 | 2009-08-04 | 36.862 | 330,301,028 | -550,497 | 18.98% | 12,175,611,947 |
| 2009-08-05 | 2009-08-03 | 36.544 | 330,851,525 | +2,632,015 | 19.01% | 12,090,653,936 |
| 2009-08-04 | 2009-07-31 | 36.226 | 328,219,510 | +4,750,784 | 18.86% | 11,890,056,227 |
| 2009-08-03 | 2009-07-30 | 35.948 | 323,468,726 | -2,249,654 | 18.58% | 11,627,915,501 |
| 2009-07-31 | 2009-07-29 | 35.789 | 325,718,380 | +4,530,852 | 18.71% | 11,656,976,318 |
| 2009-07-30 | 2009-07-28 | 37.101 | 321,187,528 | +1,973,045 | 18.45% | 11,916,300,739 |
| 2009-07-29 | 2009-07-27 | 35.669 | 319,214,483 | +981,190 | 18.34% | 11,386,130,814 |
| 2009-07-28 | 2009-07-24 | 35.351 | 318,233,293 | +4,025,821 | 18.28% | 11,249,896,124 |
| 2009-07-27 | 2009-07-23 | 34.755 | 314,207,472 | +1,300,692 | 18.05% | 10,920,161,966 |
| 2009-07-24 | 2009-07-22 | 34.357 | 312,906,780 | +394,972 | 17.98% | 10,750,529,483 |
| 2009-07-23 | 2009-07-21 | 34.556 | 312,511,808 | -6,947,182 | 17.96% | 10,799,094,623 |
| 2009-07-22 | 2009-07-20 | 34.993 | 319,458,990 | -2,220,426 | 18.35% | 11,178,896,237 |
| 2009-07-21 | 2009-07-17 | 33.601 | 321,679,416 | +2,712,443 | 18.48% | 10,808,890,550 |
| 2009-07-20 | 2009-07-16 | 33.045 | 318,966,973 | +801,790 | 18.33% | 10,540,176,402 |
| 2009-07-17 | 2009-07-15 | 32.925 | 318,165,183 | +3,206,251 | 18.28% | 10,475,725,942 |
| 2009-07-16 | 2009-07-14 | 32.289 | 314,958,932 | +3,420,903 | 18.10% | 10,169,769,203 |
| 2009-07-15 | 2009-07-13 | 31.375 | 311,538,029 | -39,673 | 17.90% | 9,774,379,789 |
| 2009-07-14 | 2009-07-10 | 32.249 | 311,577,702 | +696,261 | 17.90% | 10,048,202,129 |
| 2009-07-13 | 2009-07-09 | 31.931 | 310,881,441 | -7,658,313 | 17.86% | 9,926,850,473 |
| 2009-07-10 | 2009-07-08 | 32.965 | 318,539,754 | -12,035,089 | 18.30% | 10,500,725,592 |
| 2009-07-09 | 2009-07-07 | 34.238 | 330,574,843 | -3,285,094 | 18.99% | 11,318,114,689 |
| 2009-07-08 | 2009-07-06 | 34.914 | 333,859,937 | -2,588,818 | 19.18% | 11,656,279,742 |
| 2009-07-07 | 2009-07-03 | 35.311 | 336,448,755 | -4,093,857 | 19.33% | 11,880,453,805 |
| 2009-07-06 | 2009-07-02 | 35.033 | 340,542,612 | -807,791 | 19.57% | 11,930,221,578 |
| 2009-07-03 | 2009-06-30 | 35.272 | 341,350,403 | +83,595,009 | 19.61% | 12,039,963,723 |
| 2009-07-02 | 2009-06-29 | 35.232 | 257,755,394 | -3,425,309 | 19.25% | 9,081,187,088 |
| 2009-06-30 | 2009-06-26 | 35.192 | 261,180,703 | +4,361,514 | 19.51% | 9,191,481,043 |
| 2009-06-29 | 2009-06-25 | 33.124 | 256,819,189 | +1,944,171 | 19.18% | 8,506,944,711 |
| 2009-06-26 | 2009-06-24 | 32.727 | 254,875,018 | +48,319 | 19.04% | 8,341,194,406 |
| 2009-06-25 | 2009-06-23 | 31.971 | 254,826,699 | -6,179,195 | 19.03% | 8,147,082,532 |
| 2009-06-24 | 2009-06-22 | 33.283 | 261,005,894 | -2,816,496 | 19.49% | 8,687,141,814 |
| 2009-06-23 | 2009-06-19 | 33.005 | 263,822,390 | -8,819,484 | 19.70% | 8,707,447,835 |
| 2009-06-22 | 2009-06-18 | 32.408 | 272,641,874 | -1,863,868 | 20.36% | 8,835,910,447 |
| 2009-06-19 | 2009-06-17 | 33.244 | 274,505,742 | -817,190 | 20.50% | 9,125,545,805 |
| 2009-06-18 | 2009-06-16 | 33.084 | 275,322,932 | -1,196,529 | 20.56% | 9,108,919,222 |
| 2009-06-17 | 2009-06-15 | 33.880 | 276,519,461 | -1,541,737 | 20.65% | 9,368,421,780 |
| 2009-06-16 | 2009-06-12 | 34.556 | 278,061,198 | +834,781 | 20.77% | 9,608,626,334 |
| 2009-06-15 | 2009-06-11 | 34.397 | 277,226,417 | +2,546,277 | 20.71% | 9,535,684,162 |
| 2009-06-12 | 2009-06-10 | 33.403 | 274,680,140 | -5,354,130 | 20.52% | 9,175,034,052 |
| 2009-06-11 | 2009-06-09 | 31.414 | 280,034,270 | -823,618 | 20.92% | 8,797,097,645 |
| 2009-06-10 | 2009-06-08 | 32.011 | 280,857,888 | +1,386,215 | 20.98% | 8,990,495,846 |
| 2009-06-09 | 2009-06-05 | 33.005 | 279,471,673 | +1,045,442 | 20.87% | 9,223,951,818 |
| 2009-06-08 | 2009-06-04 | 32.528 | 278,426,231 | -4,359,353 | 20.80% | 9,056,587,570 |
| 2009-06-05 | 2009-06-03 | 32.965 | 282,785,584 | -2,242,938 | 21.12% | 9,322,082,351 |
| 2009-06-04 | 2009-06-02 | 32.130 | 285,028,522 | -1,087,639 | 21.29% | 9,158,003,817 |
| 2009-06-03 | 2009-06-01 | 33.760 | 286,116,161 | -3,942,027 | 21.37% | 9,659,423,739 |
| 2009-06-02 | 2009-05-29 | 31.454 | 290,058,188 | -774,358 | 21.66% | 9,123,526,792 |
| 2009-06-01 | 2009-05-27 | 30.380 | 290,832,546 | -1,821,056 | 21.72% | 8,835,629,619 |
| 2009-05-29 | 2009-05-26 | 28.114 | 292,653,602 | +132,093 | 21.86% | 8,227,623,808 |
| 2009-05-27 | 2009-05-25 | 28.392 | 292,521,509 | -86,088 | 21.85% | 8,305,335,017 |
| 2009-05-26 | 2009-05-22 | 28.551 | 292,607,597 | +5,119,727 | 21.85% | 8,354,321,427 |
| 2009-05-25 | 2009-05-21 | 29.227 | 287,487,870 | +136,803 | 21.47% | 8,402,489,973 |
| 2009-05-22 | 2009-05-20 | 29.784 | 287,351,067 | +1,586,219 | 21.46% | 8,558,462,861 |
| 2009-05-21 | 2009-05-19 | 29.744 | 285,764,848 | +1,859,423 | 21.34% | 8,499,855,479 |
| 2009-05-20 | 2009-05-18 | 28.710 | 283,905,425 | +242,883 | 21.20% | 8,151,021,290 |
| 2009-05-19 | 2009-05-15 | 46.458 | 283,662,542 | -1,944,717 | 21.19% | 13,178,450,709 |
| 2009-05-18 | 2009-05-14 | 45.938 | 285,607,259 | +66,898,405 | 21.33% | 13,120,211,986 |
| 2009-05-15 | 2009-05-13 | 47.395 | 218,708,854 | +3,904,695 | 21.37% | 10,365,628,722 |
| 2009-05-14 | 2009-05-12 | 45.262 | 214,804,159 | -2,411,108 | 20.99% | 9,722,385,690 |
| 2009-05-13 | 2009-05-11 | 45.054 | 217,215,267 | +2,140,531 | 21.23% | 9,786,313,987 |
| 2009-05-12 | 2009-05-08 | 44.273 | 215,074,736 | +1,388,884 | 21.02% | 9,522,037,024 |
| 2009-05-11 | 2009-05-07 | 40.944 | 213,685,852 | +5,858,877 | 20.88% | 8,749,060,271 |
| 2009-05-08 | 2009-05-06 | 40.319 | 207,826,975 | +3,677,428 | 20.31% | 8,379,430,941 |
| 2009-05-07 | 2009-05-05 | 40.944 | 204,149,547 | -3,359,510 | 19.95% | 8,358,609,961 |
| 2009-05-06 | 2009-05-04 | 39.747 | 207,509,057 | -1,513,217 | 20.28% | 8,247,860,798 |
| 2009-05-05 | 2009-04-30 | 36.469 | 209,022,274 | -3,007,542 | 20.43% | 7,622,922,306 |
| 2009-05-04 | 2009-04-29 | 36.730 | 212,029,816 | +4,459,434 | 20.72% | 7,787,759,742 |
| 2009-04-30 | 2009-04-28 | 35.689 | 207,570,382 | -223,990 | 20.28% | 7,407,990,342 |
| 2009-04-29 | 2009-04-27 | 36.678 | 207,794,372 | -1,821,995 | 20.31% | 7,621,383,316 |
| 2009-04-28 | 2009-04-24 | 39.539 | 209,616,367 | -897,565 | 20.48% | 8,287,998,984 |
| 2009-04-27 | 2009-04-23 | 38.811 | 210,513,932 | -801,235 | 20.57% | 8,170,160,305 |
| 2009-04-24 | 2009-04-22 | 38.550 | 211,315,167 | -163,768 | 20.65% | 8,146,288,463 |
| 2009-04-23 | 2009-04-21 | 39.643 | 211,478,935 | -1,108,739 | 20.67% | 8,383,647,183 |
| 2009-04-22 | 2009-04-20 | 40.840 | 212,587,674 | +3,466,387 | 20.77% | 8,681,977,263 |
| 2009-04-21 | 2009-04-17 | 38.550 | 209,121,287 | -10,591,014 | 20.43% | 8,061,713,467 |
| 2009-04-20 | 2009-04-16 | 39.383 | 219,712,301 | -1,795,565 | 21.47% | 8,652,889,528 |
| 2009-04-17 | 2009-04-15 | 42.036 | 221,507,866 | +207,305 | 21.65% | 9,311,323,622 |
| 2009-04-16 | 2009-04-14 | 40.892 | 221,300,561 | +8,799,185 | 21.62% | 9,049,320,463 |
| 2009-04-15 | 2009-04-09 | 37.614 | 212,501,376 | -287,747 | 20.77% | 7,993,020,946 |
| 2009-04-14 | 2009-04-08 | 37.510 | 212,789,123 | -936,841 | 20.79% | 7,981,703,606 |
| 2009-04-09 | 2009-04-07 | 40.111 | 213,725,964 | +214,365 | 20.88% | 8,572,797,591 |
| 2009-04-08 | 2009-04-06 | 39.383 | 213,511,599 | +3,205,810 | 20.86% | 8,408,688,411 |
| 2009-04-07 | 2009-04-03 | 39.019 | 210,305,789 | +3,883,091 | 20.55% | 8,205,846,677 |
| 2009-04-06 | 2009-04-02 | 37.822 | 206,422,698 | +910,903 | 20.17% | 7,807,334,165 |
| 2009-04-03 | 2009-04-01 | 34.961 | 205,511,795 | +3,596,043 | 20.08% | 7,184,837,213 |
| 2009-04-02 | 2009-03-31 | 35.221 | 201,915,752 | +1,753,042 | 19.73% | 7,111,640,208 |
| 2009-04-01 | 2009-03-30 | 35.221 | 200,162,710 | -2,749,580 | 19.56% | 7,049,896,615 |
| 2009-03-31 | 2009-03-27 | 37.562 | 202,912,290 | +1,011,811 | 19.83% | 7,621,780,845 |
| 2009-03-30 | 2009-03-26 | 38.134 | 201,900,479 | +780,001 | 19.73% | 7,699,317,535 |
| 2009-03-27 | 2009-03-25 | 34.909 | 201,120,478 | +492,501 | 19.65% | 7,020,850,411 |
| 2009-03-26 | 2009-03-24 | 35.585 | 200,627,977 | +1,882,954 | 19.60% | 7,139,347,199 |
| 2009-03-25 | 2009-03-23 | 34.336 | 198,745,023 | +551,467 | 19.42% | 6,824,189,914 |
| 2009-03-24 | 2009-03-20 | 32.984 | 198,193,556 | +1,045,846 | 19.37% | 6,537,168,735 |
| 2009-03-23 | 2009-03-19 | 34.961 | 197,147,710 | -1,388,468 | 19.26% | 6,892,422,906 |
| 2009-03-20 | 2009-03-18 | 34.961 | 198,536,178 | +2,108,698 | 19.40% | 6,940,964,726 |
| 2009-03-19 | 2009-03-17 | 34.701 | 196,427,480 | +3,362,431 | 19.19% | 6,816,147,599 |
| 2009-03-18 | 2009-03-16 | 35.117 | 193,065,049 | +2,859,003 | 18.87% | 6,779,822,745 |
| 2009-03-17 | 2009-03-13 | 33.712 | 190,206,046 | +2,028,806 | 18.59% | 6,412,246,817 |
| 2009-03-16 | 2009-03-12 | 32.203 | 188,177,240 | +2,172,443 | 18.39% | 6,059,944,555 |
| 2009-03-13 | 2009-03-11 | 32.047 | 186,004,797 | +907,297 | 18.18% | 5,960,953,912 |
| 2009-03-12 | 2009-03-10 | 31.319 | 185,097,500 | -146,008 | 18.09% | 5,797,062,084 |
| 2009-03-11 | 2009-03-09 | 30.539 | 185,243,508 | -1,209,160 | 18.10% | 5,657,075,894 |
| 2009-03-10 | 2009-03-06 | 30.747 | 186,452,668 | +9,428,109 | 18.22% | 5,732,802,633 |
| 2009-03-09 | 2009-03-05 | 31.371 | 177,024,559 | +590,125 | 17.30% | 5,553,435,607 |
| 2009-03-06 | 2009-03-04 | 31.215 | 176,434,434 | -625,039 | 17.24% | 5,507,385,872 |
| 2009-03-05 | 2009-03-03 | 29.602 | 177,059,473 | +397,041 | 17.30% | 5,241,340,097 |
| 2009-03-04 | 2009-03-02 | 28.770 | 176,662,432 | -2,626,321 | 17.26% | 5,082,533,424 |
| 2009-03-03 | 2009-02-27 | 29.914 | 179,288,753 | -2,686,419 | 17.52% | 5,363,296,398 |
| 2009-03-02 | 2009-02-26 | 30.383 | 181,975,172 | -1,309,578 | 17.78% | 5,528,863,817 |
| 2009-02-27 | 2009-02-25 | 31.215 | 183,284,750 | -1,587,434 | 17.91% | 5,721,217,904 |
| 2009-02-26 | 2009-02-24 | 30.643 | 184,872,184 | -774,793 | 18.07% | 5,664,972,081 |
| 2009-02-25 | 2009-02-23 | 31.787 | 185,646,977 | +4,770,945 | 18.14% | 5,901,195,454 |
| 2009-02-24 | 2009-02-20 | 31.059 | 180,876,032 | -3,560,720 | 17.67% | 5,617,799,827 |
| 2009-02-23 | 2009-02-19 | 32.099 | 184,436,752 | +11,071 | 18.02% | 5,920,297,580 |
| 2009-02-20 | 2009-02-18 | 32.099 | 184,425,681 | -40,202 | 18.02% | 5,919,942,208 |
| 2009-02-19 | 2009-02-17 | 31.943 | 184,465,883 | +59,702 | 18.03% | 5,892,442,231 |
| 2009-02-18 | 2009-02-16 | 33.296 | 184,406,181 | -4,497,658 | 18.02% | 6,139,971,496 |
| 2009-02-17 | 2009-02-13 | 33.608 | 188,903,839 | +478,772 | 18.46% | 6,348,691,283 |
| 2009-02-16 | 2009-02-12 | 33.608 | 188,425,067 | -325,268 | 18.41% | 6,332,600,685 |
| 2009-02-13 | 2009-02-11 | 34.961 | 188,750,335 | -761,098 | 18.44% | 6,598,844,757 |
| 2009-02-12 | 2009-02-10 | 36.105 | 189,511,433 | +1,863,917 | 18.52% | 6,842,358,000 |
| 2009-02-11 | 2009-02-09 | 36.157 | 187,647,516 | +653,095 | 18.34% | 6,784,823,143 |
| 2009-02-10 | 2009-02-06 | 35.741 | 186,994,421 | +932,382 | 18.27% | 6,683,382,140 |
| 2009-02-09 | 2009-02-05 | 34.597 | 186,062,039 | +2,625,122 | 18.18% | 6,437,101,075 |
| 2009-02-06 | 2009-02-04 | 33.244 | 183,436,917 | -6,990,850 | 17.93% | 6,098,155,690 |
| 2009-02-05 | 2009-02-03 | 31.787 | 190,427,767 | -506,368 | 18.61% | 6,053,163,327 |
| 2009-02-04 | 2009-02-02 | 31.943 | 190,934,135 | -3,741,250 | 18.66% | 6,099,059,306 |
| 2009-02-03 | 2009-01-30 | 33.504 | 194,675,385 | +2,114,781 | 19.02% | 6,522,405,820 |
| 2009-02-02 | 2009-01-29 | 32.099 | 192,560,604 | -1,451,620 | 18.82% | 6,181,067,848 |
| 2009-01-30 | 2009-01-23 | 30.070 | 194,012,224 | +1,838,077 | 18.96% | 5,834,019,007 |
| 2009-01-29 | 2009-01-22 | 30.435 | 192,174,147 | +4,669,811 | 18.78% | 5,848,732,185 |
| 2009-01-23 | 2009-01-21 | 30.226 | 187,504,336 | -109,854 | 18.32% | 5,667,589,079 |
| 2009-01-22 | 2009-01-20 | 31.215 | 187,614,190 | -593,557 | 18.33% | 5,856,361,006 |
| 2009-01-21 | 2009-01-19 | 32.776 | 188,207,747 | -2,039,391 | 18.39% | 6,168,633,280 |
| 2009-01-20 | 2009-01-16 | 32.047 | 190,247,138 | +8,210,575 | 18.59% | 6,096,909,541 |
| 2009-01-19 | 2009-01-15 | 31.007 | 182,036,563 | -997,135 | 17.79% | 5,644,374,148 |
| 2009-01-16 | 2009-01-14 | 32.568 | 183,033,698 | -3,367,006 | 17.89% | 5,960,961,196 |
| 2009-01-15 | 2009-01-13 | 32.464 | 186,400,704 | -2,332,873 | 18.21% | 6,051,221,430 |
| 2009-01-14 | 2009-01-12 | 33.452 | 188,733,577 | -236,446 | 18.44% | 6,313,512,594 |
| 2009-01-13 | 2009-01-09 | 35.221 | 188,970,023 | +1,505,696 | 18.47% | 6,655,680,898 |
| 2009-01-12 | 2009-01-08 | 35.637 | 187,464,327 | -469,934 | 18.32% | 6,680,671,477 |
| 2009-01-09 | 2009-01-07 | 38.342 | 187,934,261 | +54,636 | 18.36% | 7,205,835,701 |
| 2009-01-08 | 2009-01-06 | 40.840 | 187,879,625 | +4,719,674 | 18.36% | 7,672,912,553 |
| 2009-01-07 | 2009-01-05 | 41.620 | 183,159,951 | +1,790,247 | 17.90% | 7,623,096,419 |
| 2009-01-06 | 2009-01-02 | 38.550 | 181,369,704 | +343,828 | 17.72% | 6,991,878,284 |
| 2009-01-05 | 2008-12-31 | 37.354 | 181,025,876 | -1,324,157 | 17.69% | 6,762,013,122 |
| 2009-01-02 | 2008-12-29 | 36.365 | 182,350,033 | +617,255 | 17.82% | 6,631,227,523 |
| 2008-12-30 | 2008-12-24 | 36.157 | 181,732,778 | -2,380,212 | 17.76% | 6,570,962,325 |
| 2008-12-29 | 2008-12-22 | 39.383 | 184,112,990 | +266,564 | 17.99% | 7,250,888,348 |
| 2008-12-23 | 2008-12-19 | 40.683 | 183,846,426 | -556,493 | 17.97% | 7,479,504,914 |
| 2008-12-22 | 2008-12-18 | 41.672 | 184,402,919 | +1,386,810 | 18.02% | 7,684,422,142 |
| 2008-12-19 | 2008-12-17 | 40.840 | 183,016,109 | +3,188,548 | 17.88% | 7,474,288,924 |
| 2008-12-18 | 2008-12-16 | 38.759 | 179,827,561 | +225,914 | 17.57% | 6,969,850,037 |
| 2008-12-17 | 2008-12-15 | 39.123 | 179,601,647 | +253,019 | 17.55% | 7,026,500,197 |
| 2008-12-16 | 2008-12-12 | 39.539 | 179,348,628 | +4,500,053 | 17.53% | 7,091,246,108 |
| 2008-12-15 | 2008-12-11 | 43.181 | 174,848,575 | +4,718,018 | 17.09% | 7,550,072,062 |
| 2008-12-12 | 2008-12-10 | 41.724 | 170,130,557 | +3,754,917 | 16.62% | 7,098,516,553 |
| 2008-12-11 | 2008-12-09 | 38.394 | 166,375,640 | +4,067,748 | 16.26% | 6,387,883,810 |
| 2008-12-10 | 2008-12-08 | 37.614 | 162,307,892 | +1,265,356 | 15.86% | 6,105,044,612 |
| 2008-12-09 | 2008-12-05 | 33.348 | 161,042,536 | +545,220 | 15.74% | 5,370,435,904 |
| 2008-12-08 | 2008-12-04 | 32.776 | 160,497,316 | +692,631 | 15.68% | 5,260,405,592 |
| 2008-12-05 | 2008-12-03 | 33.348 | 159,804,685 | +6,305 | 15.62% | 5,329,156,130 |
| 2008-12-04 | 2008-12-02 | 32.880 | 159,798,380 | +414,495 | 15.62% | 5,254,124,479 |
| 2008-12-03 | 2008-12-01 | 34.128 | 159,383,885 | +546,700 | 15.57% | 5,439,502,181 |
| 2008-12-02 | 2008-11-28 | 32.359 | 158,837,185 | +1,671,809 | 15.52% | 5,139,885,845 |
| 2008-12-01 | 2008-11-27 | 32.151 | 157,165,376 | +1,809,003 | 15.36% | 5,053,080,979 |
| 2008-11-28 | 2008-11-26 | 31.839 | 155,356,373 | -2,369,298 | 15.18% | 4,946,424,708 |
| 2008-11-27 | 2008-11-25 | 31.527 | 157,725,671 | -641,321 | 15.41% | 4,972,627,358 |
| 2008-11-26 | 2008-11-24 | 30.591 | 158,366,992 | +3,595,128 | 15.48% | 4,844,543,961 |
| 2008-11-25 | 2008-11-21 | 30.435 | 154,771,864 | -187,362 | 15.12% | 4,710,410,825 |
| 2008-11-24 | 2008-11-20 | 28.978 | 154,959,226 | -2,493,039 | 15.14% | 4,490,384,611 |
| 2008-11-21 | 2008-11-19 | 31.215 | 157,452,265 | +1,606,703 | 15.39% | 4,914,859,079 |
| 2008-11-20 | 2008-11-18 | 31.475 | 155,845,562 | +134,418 | 15.23% | 4,905,245,198 |
| 2008-11-19 | 2008-11-17 | 34.232 | 155,711,144 | +5,108,201 | 15.22% | 5,330,359,448 |
| 2008-11-18 | 2008-11-14 | 35.689 | 150,602,943 | +864,810 | 14.72% | 5,374,876,399 |
| 2008-11-17 | 2008-11-13 | 34.336 | 149,738,133 | +2,397,331 | 14.63% | 5,141,469,414 |
| 2008-11-14 | 2008-11-12 | 35.897 | 147,340,802 | -4,603,385 | 14.40% | 5,289,115,213 |
| 2008-11-13 | 2008-11-11 | 36.157 | 151,944,187 | -1,148,551 | 14.85% | 5,493,888,000 |
| 2008-11-12 | 2008-11-10 | 37.926 | 153,092,738 | +3,713,794 | 14.96% | 5,806,213,829 |
| 2008-11-11 | 2008-11-07 | 33.192 | 149,378,944 | -3,026,106 | 14.60% | 4,958,164,950 |
| 2008-11-10 | 2008-11-06 | 31.579 | 152,405,050 | -1,230,507 | 14.89% | 4,812,812,650 |
| 2008-11-07 | 2008-11-05 | 35.065 | 153,635,557 | +962,886 | 15.01% | 5,387,193,103 |
| 2008-11-06 | 2008-11-04 | 33.088 | 152,672,671 | +1,436,428 | 14.92% | 5,051,604,326 |
| 2008-11-05 | 2008-11-03 | 30.903 | 151,236,243 | +3,119,638 | 14.78% | 4,673,618,216 |
| 2008-11-04 | 2008-10-31 | 29.914 | 148,116,605 | +887,710 | 14.47% | 4,430,803,610 |
| 2008-11-03 | 2008-10-30 | 31.787 | 147,228,895 | -2,722,898 | 14.39% | 4,679,992,640 |
| 2008-10-31 | 2008-10-29 | 27.625 | 149,951,793 | +2,214,902 | 14.65% | 4,142,448,247 |
| 2008-10-30 | 2008-10-28 | 27.313 | 147,736,891 | +2,453,531 | 14.44% | 4,035,145,192 |
| 2008-10-29 | 2008-10-27 | 25.518 | 145,283,360 | -4,305,303 | 14.20% | 3,707,368,830 |
| 2008-10-28 | 2008-10-24 | 29.498 | 149,588,663 | -1,757,740 | 14.62% | 4,412,580,553 |
| 2008-10-27 | 2008-10-23 | 32.620 | 151,346,403 | -3,499,538 | 14.79% | 4,936,857,046 |
| 2008-10-24 | 2008-10-22 | 33.816 | 154,845,941 | +1,975,402 | 15.13% | 5,236,294,805 |
| 2008-10-23 | 2008-10-21 | 36.990 | 152,870,539 | +701,154 | 14.94% | 5,654,631,456 |
| 2008-10-22 | 2008-10-20 | 39.019 | 152,169,385 | +2,182,222 | 14.87% | 5,937,443,036 |
| 2008-10-21 | 2008-10-17 | 37.770 | 149,987,163 | +1,383,724 | 14.66% | 5,665,022,231 |
| 2008-10-20 | 2008-10-16 | 40.579 | 148,603,439 | -370,047 | 14.52% | 6,030,236,845 |
| 2008-10-17 | 2008-10-15 | 43.961 | 148,973,486 | -5,820,025 | 14.56% | 6,549,024,221 |
| 2008-10-16 | 2008-10-14 | 46.614 | 154,793,511 | +2,565,712 | 15.13% | 7,215,587,006 |
| 2008-10-15 | 2008-10-13 | 42.348 | 152,227,799 | +8,277,569 | 14.88% | 6,446,578,571 |
| 2008-10-14 | 2008-10-10 | 35.845 | 143,950,230 | +1,346,161 | 14.07% | 5,159,914,344 |
| 2008-10-13 | 2008-10-09 | 39.539 | 142,604,069 | -798,725 | 13.93% | 5,638,406,943 |
| 2008-10-10 | 2008-10-08 | 37.978 | 143,402,794 | -1,277,352 | 14.01% | 5,446,172,343 |
| 2008-10-09 | 2008-10-06 | 43.129 | 144,680,146 | +2,733,308 | 14.14% | 6,239,853,252 |
| 2008-10-08 | 2008-10-03 | 47.030 | 141,946,838 | +1,402,668 | 13.87% | 6,675,826,795 |
| 2008-10-06 | 2008-10-02 | 49.320 | 140,544,170 | +1,678,704 | 13.73% | 6,931,577,441 |
| 2008-10-03 | 2008-09-30 | 47.395 | 138,865,466 | +1,043,702 | 13.57% | 6,581,479,609 |
| 2008-10-02 | 2008-09-29 | 48.747 | 137,821,764 | +2,273,190 | 13.47% | 6,718,437,824 |
| 2008-09-30 | 2008-09-26 | 52.025 | 135,548,574 | -3,155,907 | 13.25% | 7,051,895,375 |
| 2008-09-29 | 2008-09-25 | 53.325 | 138,704,481 | -201,380 | 13.55% | 7,396,483,015 |
| 2008-09-26 | 2008-09-24 | 52.545 | 138,905,861 | -383,586 | 13.57% | 7,298,823,333 |
| 2008-09-25 | 2008-09-23 | 54.626 | 139,289,447 | -5,680,323 | 13.61% | 7,608,839,451 |
| 2008-09-24 | 2008-09-22 | 57.748 | 144,969,770 | +1,250,339 | 14.17% | 8,371,655,257 |
| 2008-09-23 | 2008-09-19 | 58.658 | 143,719,431 | +8,081,667 | 14.04% | 8,430,298,393 |
| 2008-09-22 | 2008-09-18 | 48.539 | 135,637,764 | +1,206,133 | 13.25% | 6,583,747,595 |
| 2008-09-19 | 2008-09-17 | 47.187 | 134,431,631 | -3,153,761 | 13.14% | 6,343,364,422 |
| 2008-09-18 | 2008-09-16 | 51.140 | 137,585,392 | +376,233 | 13.44% | 7,036,176,914 |
| 2008-09-17 | 2008-09-12 | 56.057 | 137,209,159 | -2,355,619 | 13.41% | 7,691,504,323 |
| 2008-09-16 | 2008-09-11 | 57.357 | 139,564,778 | -4,473,372 | 13.64% | 8,005,073,696 |
| 2008-09-12 | 2008-09-10 | 60.479 | 144,038,150 | -305,081 | 14.08% | 8,711,268,574 |
| 2008-09-11 | 2008-09-09 | 61.910 | 144,343,231 | +13,385 | 14.10% | 8,936,229,031 |
| 2008-09-10 | 2008-09-08 | 63.340 | 144,329,846 | +62,951 | 14.10% | 9,141,890,716 |
| 2008-09-09 | 2008-09-05 | 60.869 | 144,266,895 | +70,636 | 14.10% | 8,781,393,805 |
| 2008-09-08 | 2008-09-04 | 62.820 | 144,196,259 | +1,700,658 | 14.09% | 9,058,411,380 |
| 2008-09-05 | 2008-09-03 | 63.600 | 142,495,601 | -976,302 | 13.92% | 9,062,775,719 |
| 2008-09-04 | 2008-09-02 | 65.942 | 143,471,903 | -493,251 | 14.02% | 9,460,753,651 |
| 2008-09-03 | 2008-09-01 | 67.502 | 143,965,154 | +298,148 | 14.07% | 9,717,972,369 |
| 2008-09-02 | 2008-08-29 | 68.673 | 143,667,006 | +459,537 | 14.04% | 9,866,017,459 |
| 2008-09-01 | 2008-08-28 | 68.023 | 143,207,469 | -5,191 | 13.99% | 9,741,330,406 |
| 2008-08-29 | 2008-08-27 | 70.103 | 143,212,660 | +533,483 | 13.99% | 10,039,708,246 |
| 2008-08-28 | 2008-08-26 | 68.543 | 142,679,177 | +366,556 | 13.94% | 9,779,623,302 |
| 2008-08-27 | 2008-08-25 | 67.632 | 142,312,621 | +1,927,040 | 13.91% | 9,624,932,151 |
| 2008-08-26 | 2008-08-21 | 64.901 | 140,385,581 | -5,050 | 13.72% | 9,111,166,124 |
| 2008-08-25 | 2008-08-20 | 65.421 | 140,390,631 | +1,220,770 | 13.72% | 9,184,531,901 |
| 2008-08-21 | 2008-08-19 | 61.649 | 139,169,861 | -553,460 | 13.60% | 8,579,746,397 |
| 2008-08-20 | 2008-08-18 | 63.340 | 139,723,321 | -646,326 | 13.65% | 8,850,112,201 |
| 2008-08-19 | 2008-08-15 | 63.600 | 140,369,647 | -692,649 | 13.72% | 8,927,564,216 |
| 2008-08-18 | 2008-08-14 | 63.470 | 141,062,296 | -3,125,393 | 13.78% | 8,953,270,097 |
| 2008-08-15 | 2008-08-13 | 63.861 | 144,187,689 | -233,238 | 14.09% | 9,207,899,895 |
| 2008-08-14 | 2008-08-12 | 67.892 | 144,420,927 | +760,981 | 14.11% | 9,805,089,160 |
| 2008-08-13 | 2008-08-11 | 69.193 | 143,659,946 | -159,148 | 14.04% | 9,940,271,512 |
| 2008-08-12 | 2008-08-08 | 70.103 | 143,819,094 | -2,526,875 | 14.05% | 10,082,221,390 |
| 2008-08-11 | 2008-08-07 | 70.754 | 146,345,969 | +1,274,276 | 14.30% | 10,354,534,517 |
| 2008-08-08 | 2008-08-05 | 70.884 | 145,071,693 | +237,431 | 14.18% | 10,283,242,974 |
| 2008-08-07 | 2008-08-04 | 72.575 | 144,834,262 | -494,456 | 14.15% | 10,511,299,860 |
| 2008-08-05 | 2008-08-01 | 73.355 | 145,328,718 | -130,230 | 14.20% | 10,660,595,435 |
| 2008-08-04 | 2008-07-31 | 74.005 | 145,458,948 | +2,140,669 | 14.21% | 10,764,741,978 |
| 2008-08-01 | 2008-07-30 | 73.485 | 143,318,279 | +411,726 | 14.00% | 10,531,759,864 |
| 2008-07-31 | 2008-07-29 | 70.234 | 142,906,553 | -2,038,282 | 13.96% | 10,036,835,808 |
| 2008-07-30 | 2008-07-28 | 72.705 | 144,944,835 | +2,080,471 | 14.16% | 10,538,176,496 |
| 2008-07-29 | 2008-07-25 | 73.225 | 142,864,364 | +595,787 | 13.96% | 10,461,241,377 |
| 2008-07-28 | 2008-07-24 | 75.046 | 142,268,577 | +606,583 | 13.90% | 10,676,667,471 |
| 2008-07-25 | 2008-07-23 | 74.526 | 141,661,994 | -339,645 | 13.84% | 10,557,446,478 |
| 2008-07-24 | 2008-07-22 | 71.274 | 142,001,639 | +145,892 | 13.88% | 10,121,032,780 |
| 2008-07-23 | 2008-07-21 | 71.014 | 141,855,747 | +1,970,019 | 13.86% | 10,073,734,340 |
| 2008-07-22 | 2008-07-18 | 69.453 | 139,885,728 | +4,040,761 | 13.67% | 9,715,509,489 |
| 2008-07-21 | 2008-07-17 | 68.153 | 135,844,967 | +2,506,417 | 13.27% | 9,258,182,884 |
| 2008-07-18 | 2008-07-16 | 66.592 | 133,338,550 | +954,741 | 13.03% | 8,879,256,562 |
| 2008-07-17 | 2008-07-15 | 66.072 | 132,383,809 | -4,904,589 | 12.94% | 8,746,806,133 |
| 2008-07-16 | 2008-07-14 | 69.843 | 137,288,398 | +1,762,434 | 13.42% | 9,588,684,716 |
| 2008-07-15 | 2008-07-11 | 69.843 | 135,525,964 | +1,443,349 | 13.24% | 9,465,590,382 |
| 2008-07-14 | 2008-07-10 | 68.803 | 134,082,615 | +5,694,873 | 13.10% | 9,225,269,439 |
| 2008-07-11 | 2008-07-09 | 65.811 | 128,387,742 | +1,505,053 | 12.55% | 8,449,382,941 |
| 2008-07-10 | 2008-07-08 | 62.430 | 126,882,689 | -1,373,959 | 12.40% | 7,921,264,721 |
| 2008-07-09 | 2008-07-07 | 64.901 | 128,256,648 | -2,032,058 | 12.53% | 8,323,986,111 |
| 2008-07-08 | 2008-07-04 | 59.438 | 130,288,706 | -1,055,649 | 12.73% | 7,744,152,324 |
| 2008-07-07 | 2008-07-03 | 58.268 | 131,344,355 | +2,605,585 | 12.83% | 7,653,152,054 |
| 2008-07-04 | 2008-07-02 | 62.430 | 128,738,770 | +607,268 | 12.58% | 8,037,139,543 |
| 2008-07-03 | 2008-06-30 | 63.730 | 128,131,502 | -218,358 | 12.52% | 8,165,878,486 |
| 2008-07-02 | 2008-06-27 | 62.170 | 128,349,860 | -510,333 | 12.54% | 7,979,473,041 |
| 2008-06-30 | 2008-06-26 | 63.600 | 128,860,193 | +1,278,062 | 12.59% | 8,195,558,459 |
| 2008-06-27 | 2008-06-25 | 65.031 | 127,582,131 | -348,971 | 12.47% | 8,296,802,882 |
| 2008-06-26 | 2008-06-24 | 63.861 | 127,931,102 | -1,893,841 | 12.50% | 8,169,745,897 |
| 2008-06-25 | 2008-06-23 | 65.811 | 129,824,943 | -399,040 | 12.69% | 8,543,967,217 |
| 2008-06-24 | 2008-06-20 | 65.551 | 130,223,983 | -14,608 | 12.73% | 8,536,354,195 |
| 2008-06-23 | 2008-06-19 | 66.462 | 130,238,591 | -456,725 | 12.73% | 8,655,885,543 |
| 2008-06-20 | 2008-06-18 | 68.023 | 130,695,316 | -397,118 | 12.77% | 8,890,222,449 |
| 2008-06-19 | 2008-06-17 | 68.153 | 131,092,434 | +2,184,641 | 12.81% | 8,934,285,572 |
| 2008-06-18 | 2008-06-16 | 66.722 | 128,907,793 | -491,342 | 12.60% | 8,600,970,419 |
| 2008-06-17 | 2008-06-13 | 64.381 | 129,399,135 | +1,901,167 | 12.64% | 8,330,814,956 |
| 2008-06-16 | 2008-06-12 | 65.811 | 127,497,968 | -2,395,341 | 12.46% | 8,390,825,628 |
| 2008-06-13 | 2008-06-11 | 67.372 | 129,893,309 | +508,931 | 12.69% | 8,751,196,913 |
| 2008-06-12 | 2008-06-10 | 67.502 | 129,384,378 | -3,045,467 | 12.64% | 8,733,737,126 |
| 2008-06-11 | 2008-06-06 | 71.014 | 132,429,845 | -3,512,168 | 12.94% | 9,404,363,978 |
| 2008-06-10 | 2008-06-05 | 70.364 | 135,942,013 | -1,979,284 | 13.28% | 9,565,372,287 |
| 2008-06-06 | 2008-06-04 | 72.445 | 137,921,297 | +8,282,660 | 13.48% | 9,991,655,315 |
| 2008-06-05 | 2008-06-03 | 73.485 | 129,638,637 | +1,456,995 | 12.67% | 9,526,509,831 |
| 2008-06-04 | 2008-06-02 | 72.705 | 128,181,642 | -58,741 | 12.53% | 9,319,412,913 |
| 2008-06-03 | 2008-05-30 | 72.705 | 128,240,383 | +1,851,402 | 12.53% | 9,323,683,662 |
| 2008-06-02 | 2008-05-29 | 72.705 | 126,388,981 | -909,605 | 12.35% | 9,189,077,962 |
| 2008-05-30 | 2008-05-28 | 72.835 | 127,298,586 | +498,933 | 12.44% | 9,271,767,284 |
| 2008-05-29 | 2008-05-27 | 72.315 | 126,799,653 | +458,371 | 12.39% | 9,169,460,258 |
| 2008-05-28 | 2008-05-26 | 71.924 | 126,341,282 | +127,070 | 12.35% | 9,087,016,709 |
| 2008-05-27 | 2008-05-23 | 76.533 | 126,214,212 | -517,829 | 12.33% | 9,659,586,964 |
| 2008-05-26 | 2008-05-22 | 77.717 | 126,732,041 | +1,048,932 | 12.38% | 9,849,206,022 |
| 2008-05-23 | 2008-05-21 | 79.558 | 125,683,109 | -263,687 | 12.42% | 9,999,069,840 |
| 2008-05-22 | 2008-05-20 | 79.689 | 125,946,796 | -1,768,435 | 12.44% | 10,036,610,257 |
| 2008-05-21 | 2008-05-19 | 81.399 | 127,715,231 | +321,672 | 12.62% | 10,395,865,550 |
| 2008-05-20 | 2008-05-16 | 81.662 | 127,393,559 | -560,264 | 12.59% | 10,403,186,464 |
| 2008-05-19 | 2008-05-15 | 81.662 | 127,953,823 | +494,485 | 12.64% | 10,448,938,627 |
| 2008-05-16 | 2008-05-14 | 81.267 | 127,459,338 | +160,455 | 12.59% | 10,358,275,206 |
| 2008-05-15 | 2008-05-13 | 81.004 | 127,298,883 | +3,544,855 | 12.58% | 10,311,755,736 |
| 2008-05-14 | 2008-05-09 | 79.032 | 123,754,028 | +452,279 | 12.23% | 9,780,501,575 |
| 2008-05-13 | 2008-05-08 | 80.610 | 123,301,749 | -1,682,397 | 12.18% | 9,939,328,017 |
| 2008-05-09 | 2008-05-07 | 83.634 | 124,984,146 | +507,192 | 12.35% | 10,452,961,591 |
| 2008-05-08 | 2008-05-06 | 86.133 | 124,476,954 | +269,961 | 12.30% | 10,721,549,729 |
| 2008-05-07 | 2008-05-05 | 86.922 | 124,206,993 | +643,743 | 12.27% | 10,796,296,899 |
| 2008-05-06 | 2008-05-02 | 86.922 | 123,563,250 | +1,096,962 | 12.21% | 10,740,341,591 |
| 2008-05-05 | 2008-04-30 | 85.607 | 122,466,288 | +456,171 | 12.10% | 10,483,947,920 |
| 2008-05-02 | 2008-04-29 | 85.344 | 122,010,117 | +600,568 | 12.05% | 10,412,807,801 |
| 2008-04-30 | 2008-04-28 | 84.160 | 121,409,549 | -180,387 | 12.00% | 10,217,864,325 |
| 2008-04-29 | 2008-04-25 | 83.634 | 121,589,936 | +1,205,426 | 12.01% | 10,169,089,213 |
| 2008-04-28 | 2008-04-24 | 84.555 | 120,384,510 | +2,906,263 | 11.89% | 10,179,088,592 |
| 2008-04-25 | 2008-04-23 | 81.399 | 117,478,247 | +779,655 | 11.61% | 9,562,587,417 |
| 2008-04-24 | 2008-04-22 | 78.243 | 116,698,592 | -4,374,966 | 11.53% | 9,130,822,363 |
| 2008-04-23 | 2008-04-21 | 75.744 | 121,073,558 | +511,025 | 11.96% | 9,170,628,498 |
| 2008-04-22 | 2008-04-18 | 74.429 | 120,562,533 | -19,772 | 11.91% | 8,973,380,982 |
| 2008-04-21 | 2008-04-17 | 75.481 | 120,582,305 | +788,496 | 11.91% | 9,101,705,638 |
| 2008-04-18 | 2008-04-16 | 75.087 | 119,793,809 | -343,583 | 11.84% | 8,994,930,130 |
| 2008-04-17 | 2008-04-15 | 75.481 | 120,137,392 | -784,522 | 11.87% | 9,068,123,039 |
| 2008-04-16 | 2008-04-14 | 75.350 | 120,921,914 | +967,613 | 11.95% | 9,111,438,468 |
| 2008-04-15 | 2008-04-11 | 78.506 | 119,954,301 | +1,320,330 | 11.85% | 9,417,106,183 |
| 2008-04-14 | 2008-04-10 | 75.087 | 118,633,971 | +1,606,458 | 11.72% | 8,907,841,641 |
| 2008-04-11 | 2008-04-09 | 73.377 | 117,027,513 | -655,131 | 11.56% | 8,587,158,648 |
| 2008-04-10 | 2008-04-08 | 75.876 | 117,682,644 | -1,189,263 | 11.63% | 8,929,261,510 |
| 2008-04-09 | 2008-04-07 | 77.717 | 118,871,907 | +2,182,173 | 11.74% | 9,238,341,725 |
| 2008-04-08 | 2008-04-03 | 78.769 | 116,689,734 | +1,229,860 | 11.53% | 9,191,508,309 |
| 2008-04-07 | 2008-04-02 | 76.007 | 115,459,874 | +3,074,746 | 11.41% | 8,775,790,147 |
| 2008-04-03 | 2008-04-01 | 71.142 | 112,385,128 | +889,533 | 11.10% | 7,995,275,286 |
| 2008-04-02 | 2008-03-31 | 70.879 | 111,495,595 | +2,507,216 | 11.02% | 7,902,668,900 |
| 2008-04-01 | 2008-03-28 | 72.720 | 108,988,379 | +4,381,733 | 10.77% | 7,925,608,879 |
| 2008-03-31 | 2008-03-27 | 68.512 | 104,606,646 | +120,152 | 10.33% | 7,166,783,955 |
| 2008-03-28 | 2008-03-26 | 68.380 | 104,486,494 | -3,110,267 | 10.32% | 7,144,812,109 |
| 2008-03-27 | 2008-03-25 | 65.224 | 107,596,761 | -2,296,557 | 10.63% | 7,017,916,333 |
| 2008-03-26 | 2008-03-20 | 58.518 | 109,893,318 | -780,388 | 10.86% | 6,430,705,321 |
| 2008-03-25 | 2008-03-19 | 59.307 | 110,673,706 | +902,418 | 10.93% | 6,563,693,708 |
| 2008-03-20 | 2008-03-18 | 56.282 | 109,771,288 | -5,764,679 | 10.85% | 6,178,169,810 |
| 2008-03-19 | 2008-03-17 | 56.282 | 115,535,967 | -2,368,095 | 11.41% | 6,502,618,638 |
| 2008-03-18 | 2008-03-14 | 61.148 | 117,904,062 | +343,548 | 11.65% | 7,209,564,513 |
| 2008-03-17 | 2008-03-13 | 61.937 | 117,560,514 | -127,728 | 11.61% | 7,281,312,914 |
| 2008-03-14 | 2008-03-12 | 66.145 | 117,688,242 | +780,416 | 11.63% | 7,784,457,868 |
| 2008-03-13 | 2008-03-11 | 64.304 | 116,907,826 | +185,550 | 11.55% | 7,517,609,376 |
| 2008-03-12 | 2008-03-10 | 63.909 | 116,722,276 | -7,588,756 | 11.53% | 7,459,630,716 |
| 2008-03-11 | 2008-03-07 | 64.961 | 124,311,032 | +1,142,961 | 12.28% | 8,075,397,939 |
| 2008-03-10 | 2008-03-06 | 68.249 | 123,168,071 | -55,133 | 12.17% | 8,406,066,270 |
| 2008-03-07 | 2008-03-05 | 66.671 | 123,223,204 | -710,872 | 12.17% | 8,215,382,114 |
| 2008-03-06 | 2008-03-04 | 68.775 | 123,934,076 | -331,470 | 12.24% | 8,523,534,708 |
| 2008-03-05 | 2008-03-03 | 70.616 | 124,265,546 | -25,550 | 12.28% | 8,775,105,165 |
| 2008-03-04 | 2008-02-29 | 73.114 | 124,291,096 | -794,674 | 12.28% | 9,087,451,816 |
| 2008-03-03 | 2008-02-28 | 73.509 | 125,085,770 | +1,366,725 | 12.36% | 9,194,900,332 |
| 2008-02-29 | 2008-02-27 | 71.273 | 123,719,045 | +571,975 | 12.22% | 8,817,859,149 |
| 2008-02-28 | 2008-02-26 | 66.539 | 123,147,070 | -1,088,019 | 12.17% | 8,194,112,306 |
| 2008-02-27 | 2008-02-25 | 65.356 | 124,235,089 | +395,284 | 12.27% | 8,119,475,507 |
| 2008-02-26 | 2008-02-22 | 67.591 | 123,839,805 | +812,312 | 12.24% | 8,370,486,309 |
| 2008-02-25 | 2008-02-21 | 70.353 | 123,027,493 | +758,552 | 12.15% | 8,655,322,773 |
| 2008-02-22 | 2008-02-20 | 72.325 | 122,268,941 | +16,160 | 12.08% | 8,843,132,903 |
| 2008-02-21 | 2008-02-19 | 74.955 | 122,252,781 | -694,674 | 12.08% | 9,163,490,096 |
| 2008-02-20 | 2008-02-18 | 74.298 | 122,947,455 | -326,383 | 12.15% | 9,134,721,330 |
| 2008-02-19 | 2008-02-15 | 75.481 | 123,273,838 | +618,211 | 12.18% | 9,304,865,969 |
| 2008-02-18 | 2008-02-14 | 73.377 | 122,655,627 | -11,890,025 | 12.12% | 9,000,134,252 |
| 2008-02-15 | 2008-02-13 | 70.879 | 134,545,652 | -2,601,563 | 13.29% | 9,536,428,230 |
| 2008-02-14 | 2008-02-12 | 71.273 | 137,147,215 | -2,036,642 | 13.55% | 9,774,928,545 |
| 2008-02-13 | 2008-02-11 | 71.273 | 139,183,857 | -1,057,411 | 13.75% | 9,920,086,652 |
| 2008-02-12 | 2008-02-06 | 76.402 | 140,241,268 | -1,890,621 | 13.86% | 10,714,681,701 |
| 2008-02-11 | 2008-02-04 | 80.347 | 142,131,889 | +1,944,263 | 14.04% | 11,419,840,815 |
| 2008-02-05 | 2008-02-01 | 76.402 | 140,187,626 | +2,328,220 | 13.85% | 10,710,583,357 |
| 2008-02-04 | 2008-01-31 | 71.273 | 137,859,406 | -2,514,098 | 13.62% | 9,825,688,717 |
| 2008-02-01 | 2008-01-30 | 73.772 | 140,373,504 | +393,595 | 13.87% | 10,355,601,126 |
| 2008-01-31 | 2008-01-29 | 75.744 | 139,979,909 | +144,676 | 13.83% | 10,602,676,289 |
| 2008-01-30 | 2008-01-28 | 75.481 | 139,835,233 | -2,095,049 | 13.82% | 10,554,941,113 |
| 2008-01-29 | 2008-01-25 | 80.084 | 141,930,282 | +2,108,167 | 14.02% | 11,366,314,542 |
| 2008-01-28 | 2008-01-24 | 74.035 | 139,822,115 | +1,421,440 | 13.81% | 10,351,697,534 |
| 2008-01-25 | 2008-01-23 | 74.429 | 138,400,675 | +3,297,841 | 13.67% | 10,301,060,819 |
| 2008-01-24 | 2008-01-22 | 67.460 | 135,102,834 | -1,248,758 | 13.35% | 9,114,002,348 |
| 2008-01-23 | 2008-01-21 | 76.270 | 136,351,592 | -2,146,380 | 13.47% | 10,399,573,255 |
| 2008-01-22 | 2008-01-18 | 81.267 | 138,497,972 | +851,137 | 13.68% | 11,255,355,096 |
| 2008-01-21 | 2008-01-17 | 79.689 | 137,646,835 | +104,182 | 13.60% | 10,968,978,011 |
| 2008-01-18 | 2008-01-16 | 76.665 | 137,542,653 | -210,265 | 13.59% | 10,544,676,575 |
| 2008-01-17 | 2008-01-15 | 82.188 | 137,752,918 | -953,019 | 13.61% | 11,321,608,591 |
| 2008-01-16 | 2008-01-14 | 82.319 | 138,705,937 | -457,033 | 13.70% | 11,418,175,018 |
| 2008-01-15 | 2008-01-11 | 83.897 | 139,162,970 | -1,636,154 | 13.75% | 11,675,397,607 |
| 2008-01-14 | 2008-01-10 | 84.686 | 140,799,124 | +861,632 | 13.91% | 11,923,757,420 |
| 2008-01-11 | 2008-01-09 | 83.897 | 139,937,492 | -1,668,245 | 13.83% | 11,740,377,913 |
| 2008-01-10 | 2008-01-08 | 81.530 | 141,605,737 | +616,842 | 13.99% | 11,545,157,183 |
| 2008-01-09 | 2008-01-07 | 79.163 | 140,988,895 | -2,579,896 | 13.93% | 11,161,143,962 |
| 2008-01-08 | 2008-01-04 | 81.793 | 143,568,791 | +377,565 | 14.18% | 11,742,964,278 |
| 2008-01-07 | 2008-01-03 | 79.952 | 143,191,226 | -536,438 | 14.15% | 11,448,466,000 |
| 2008-01-04 | 2008-01-02 | 82.582 | 143,727,664 | -1,441,265 | 14.20% | 11,869,360,558 |
| 2008-01-03 | 2007-12-31 | 83.766 | 145,168,929 | +636,310 | 14.34% | 12,160,191,576 |
| 2008-01-02 | 2007-12-27 | 85.870 | 144,532,619 | -565,055 | 14.28% | 12,410,988,281 |
| 2007-12-28 | 2007-12-24 | 85.870 | 145,097,674 | +333,597 | 14.34% | 12,459,509,445 |
| 2007-12-27 | 2007-12-20 | 82.977 | 144,764,077 | -1,166,761 | 14.30% | 12,012,059,557 |
| 2007-12-21 | 2007-12-19 | 84.029 | 145,930,838 | +11,525 | 14.42% | 12,262,393,441 |
| 2007-12-20 | 2007-12-18 | 82.188 | 145,919,313 | -1,104,179 | 14.42% | 11,992,786,590 |
| 2007-12-19 | 2007-12-17 | 82.582 | 147,023,492 | -3,264,361 | 14.53% | 12,141,537,603 |
| 2007-12-18 | 2007-12-14 | 85.738 | 150,287,853 | -174,410 | 14.85% | 12,885,426,197 |
| 2007-12-17 | 2007-12-13 | 88.763 | 150,462,263 | -1,819,195 | 14.87% | 13,355,454,564 |
| 2007-12-14 | 2007-12-12 | 91.130 | 152,281,458 | -1,394,910 | 15.05% | 13,877,382,945 |
| 2007-12-13 | 2007-12-11 | 93.891 | 153,676,368 | +1,143,913 | 15.18% | 14,428,879,666 |
| 2007-12-12 | 2007-12-10 | 93.628 | 152,532,455 | -609,363 | 15.07% | 14,281,359,965 |
| 2007-12-11 | 2007-12-07 | 97.705 | 153,141,818 | +611,074 | 15.13% | 14,962,698,471 |
| 2007-12-10 | 2007-12-06 | 97.310 | 152,530,744 | +315,208 | 15.07% | 14,842,819,982 |
| 2007-12-07 | 2007-12-05 | 96.916 | 152,215,536 | +1,933,510 | 15.04% | 14,752,097,737 |
| 2007-12-06 | 2007-12-04 | 95.206 | 150,282,026 | +301,405 | 14.85% | 14,307,801,930 |
| 2007-12-05 | 2007-12-03 | 94.812 | 149,980,621 | +2,614,383 | 14.82% | 14,219,938,696 |
| 2007-12-04 | 2007-11-30 | 94.680 | 147,366,238 | +2,791,432 | 14.56% | 13,952,685,502 |
| 2007-12-03 | 2007-11-29 | 92.050 | 144,574,806 | +346,957 | 14.28% | 13,308,158,667 |
| 2007-11-30 | 2007-11-28 | 90.867 | 144,227,849 | +388,782 | 14.25% | 13,105,526,888 |
| 2007-11-29 | 2007-11-27 | 89.157 | 143,839,067 | +1,087,638 | 14.21% | 12,824,305,734 |
| 2007-11-28 | 2007-11-26 | 89.157 | 142,751,429 | +1,279,578 | 14.10% | 12,727,334,845 |
| 2007-11-27 | 2007-11-23 | 84.423 | 141,471,851 | +417,869 | 13.98% | 11,943,520,953 |
| 2007-11-26 | 2007-11-22 | 81.925 | 141,053,982 | +389,074 | 13.94% | 11,555,818,432 |
| 2007-11-23 | 2007-11-21 | 84.555 | 140,664,908 | -231,292 | 13.90% | 11,893,893,661 |
| 2007-11-22 | 2007-11-20 | 87.448 | 140,896,200 | -49,011 | 13.92% | 12,321,064,680 |
| 2007-11-21 | 2007-11-19 | 87.711 | 140,945,211 | +2,064,251 | 13.93% | 12,362,419,309 |
| 2007-11-20 | 2007-11-16 | 87.448 | 138,880,960 | -1,164,187 | 13.72% | 12,144,836,348 |
| 2007-11-19 | 2007-11-15 | 89.815 | 140,045,147 | -2,500,775 | 13.84% | 12,578,130,009 |
| 2007-11-16 | 2007-11-14 | 90.472 | 142,545,922 | +625,473 | 14.08% | 12,896,460,952 |
| 2007-11-15 | 2007-11-13 | 85.212 | 141,920,449 | -3,579,455 | 14.02% | 12,093,368,714 |
| 2007-11-14 | 2007-11-12 | 85.738 | 145,499,904 | -1,984,783 | 14.38% | 12,474,915,552 |
| 2007-11-13 | 2007-11-09 | 90.341 | 147,484,687 | -1,680,933 | 14.57% | 13,323,888,197 |
| 2007-11-12 | 2007-11-08 | 90.735 | 149,165,620 | -3,506,071 | 14.74% | 13,534,591,118 |
| 2007-11-09 | 2007-11-07 | 95.995 | 152,671,691 | -607,135 | 15.08% | 14,655,771,590 |
| 2007-11-08 | 2007-11-06 | 96.521 | 153,278,826 | -133,821 | 15.14% | 14,794,678,675 |
| 2007-11-07 | 2007-11-05 | 95.075 | 153,412,647 | -1,053,240 | 15.16% | 14,585,683,068 |
| 2007-11-06 | 2007-11-02 | 98.888 | 154,465,887 | -805,510 | 15.26% | 15,274,877,468 |
| 2007-11-05 | 2007-11-01 | 102.833 | 155,271,397 | -561,595 | 15.34% | 15,967,080,887 |
| 2007-11-02 | 2007-10-31 | 103.754 | 155,832,992 | -1,035,828 | 15.40% | 16,168,276,377 |
| 2007-11-01 | 2007-10-30 | 103.359 | 156,868,820 | -2,428,414 | 15.50% | 16,213,862,572 |
| 2007-10-31 | 2007-10-29 | 102.439 | 159,297,234 | +1,155,737 | 15.74% | 16,318,228,285 |
| 2007-10-30 | 2007-10-26 | 99.677 | 158,141,497 | +502,470 | 15.62% | 15,763,126,584 |
| 2007-10-29 | 2007-10-25 | 99.283 | 157,639,027 | -2,071,890 | 15.57% | 15,650,852,883 |
| 2007-10-26 | 2007-10-24 | 100.335 | 159,710,917 | -1,663,758 | 15.78% | 16,024,572,528 |
| 2007-10-25 | 2007-10-23 | 102.439 | 161,374,675 | +1,369,691 | 15.94% | 16,531,038,989 |
| 2007-10-24 | 2007-10-22 | 98.757 | 160,004,984 | -1,283,266 | 15.81% | 15,801,588,928 |
| 2007-10-23 | 2007-10-18 | 103.359 | 161,288,250 | +826,366 | 15.93% | 16,670,652,077 |
| 2007-10-22 | 2007-10-17 | 103.096 | 160,461,884 | -2,019,765 | 15.85% | 16,543,037,780 |
| 2007-10-18 | 2007-10-16 | 102.833 | 162,481,649 | -1,030,604 | 16.05% | 16,708,535,393 |
| 2007-10-17 | 2007-10-15 | 102.044 | 163,512,253 | +569,770 | 16.15% | 16,685,504,244 |
| 2007-10-16 | 2007-10-12 | 99.414 | 162,942,483 | -2,183,548 | 16.10% | 16,198,822,157 |
| 2007-10-15 | 2007-10-11 | 100.598 | 165,126,031 | -209,995 | 16.31% | 16,611,325,536 |
| 2007-10-12 | 2007-10-10 | 96.653 | 165,336,026 | -2,161,818 | 16.33% | 15,980,197,620 |
| 2007-10-11 | 2007-10-09 | 94.812 | 167,497,844 | +38,118 | 16.55% | 15,880,778,846 |
| 2007-10-10 | 2007-10-08 | 92.050 | 167,459,726 | +3,124,171 | 16.54% | 15,414,723,115 |
| 2007-10-09 | 2007-10-05 | 89.420 | 164,335,555 | -1,307,312 | 16.24% | 14,694,938,081 |
| 2007-10-08 | 2007-10-04 | 86.659 | 165,642,867 | -1,330,984 | 16.37% | 14,354,413,920 |
| 2007-10-05 | 2007-10-03 | 89.420 | 166,973,851 | -1,277,980 | 16.50% | 14,930,855,356 |
| 2007-10-04 | 2007-10-02 | 94.680 | 168,251,831 | -255,360 | 16.62% | 15,930,140,546 |
| 2007-10-03 | 2007-09-28 | 89.815 | 168,507,191 | -725,621 | 16.65% | 15,134,443,437 |
| 2007-10-02 | 2007-09-27 | 85.344 | 169,232,812 | -104,068 | 16.72% | 14,442,972,339 |
| 2007-09-28 | 2007-09-25 | 85.344 | 169,336,880 | -784,788 | 16.73% | 14,451,853,898 |
| 2007-09-27 | 2007-09-24 | 84.949 | 170,121,668 | -212,019 | 16.81% | 14,451,717,455 |
| 2007-09-25 | 2007-09-21 | 82.319 | 170,333,687 | -61,749 | 16.83% | 14,021,749,116 |
| 2007-09-24 | 2007-09-20 | 80.347 | 170,395,436 | -2,132,616 | 16.83% | 13,690,726,046 |
| 2007-09-21 | 2007-09-19 | 77.980 | 172,528,052 | -1,782,047 | 17.05% | 13,453,699,528 |
| 2007-09-20 | 2007-09-18 | 75.481 | 174,310,099 | -171,292 | 17.22% | 13,157,147,815 |
| 2007-09-19 | 2007-09-17 | 75.876 | 174,481,391 | +4,630,782 | 17.24% | 13,238,910,309 |
| 2007-09-18 | 2007-09-14 | 76.533 | 169,850,609 | -4,286,677 | 16.78% | 12,999,223,324 |
| 2007-09-17 | 2007-09-13 | 75.744 | 174,137,286 | -238,592 | 17.20% | 13,189,901,941 |
| 2007-09-14 | 2007-09-12 | 75.218 | 174,375,878 | -222,175 | 17.23% | 13,116,251,877 |
| 2007-09-13 | 2007-09-11 | 74.561 | 174,598,053 | +856,147 | 17.25% | 13,018,164,864 |
| 2007-09-12 | 2007-09-10 | 75.876 | 173,741,906 | -1,302,395 | 17.17% | 13,182,801,313 |
| 2007-09-11 | 2007-09-07 | 77.191 | 175,044,301 | -585,739 | 17.29% | 13,511,805,622 |
| 2007-09-10 | 2007-09-06 | 77.322 | 175,630,040 | -1,172,676 | 17.35% | 13,580,114,704 |
| 2007-09-07 | 2007-09-05 | 78.637 | 176,802,716 | +88,061 | 17.47% | 13,903,285,089 |
| 2007-09-06 | 2007-09-04 | 77.980 | 176,714,655 | +737,545 | 17.46% | 13,780,169,909 |
| 2007-09-05 | 2007-09-03 | 77.059 | 175,977,110 | +4,392,189 | 17.39% | 13,560,668,800 |
| 2007-09-04 | 2007-08-31 | 77.059 | 171,584,921 | -3,830,024 | 16.95% | 13,222,209,893 |
| 2007-09-03 | 2007-08-30 | 76.139 | 175,414,945 | +3,315,767 | 17.33% | 13,355,878,736 |
| 2007-08-31 | 2007-08-29 | 74.429 | 172,099,178 | -129,836 | 17.00% | 12,809,215,703 |
| 2007-08-30 | 2007-08-28 | 75.744 | 172,229,014 | +77,643 | 17.02% | 13,045,361,267 |
| 2007-08-29 | 2007-08-27 | 76.928 | 172,151,371 | -554,029 | 17.01% | 13,243,222,134 |
| 2007-08-28 | 2007-08-24 | 75.218 | 172,705,400 | +623,382 | 17.06% | 12,990,601,412 |
| 2007-08-27 | 2007-08-23 | 75.350 | 172,082,018 | +1,412,162 | 17.00% | 12,966,340,563 |
| 2007-08-24 | 2007-08-22 | 73.640 | 170,669,856 | +510,341 | 16.86% | 12,568,173,314 |
| 2007-08-23 | 2007-08-21 | 72.062 | 170,159,515 | -1,782,884 | 16.81% | 12,262,078,989 |
| 2007-08-22 | 2007-08-20 | 71.010 | 171,942,399 | +865,001 | 16.99% | 12,209,673,584 |
| 2007-08-21 | 2007-08-17 | 66.934 | 171,077,398 | +2,841,245 | 16.90% | 11,450,850,126 |
| 2007-08-20 | 2007-08-16 | 68.775 | 168,236,153 | +1,552,846 | 16.62% | 11,570,398,841 |
| 2007-08-17 | 2007-08-15 | 72.062 | 166,683,307 | +1,261,022 | 16.47% | 12,011,575,589 |
| 2007-08-16 | 2007-08-14 | 74.166 | 165,422,285 | -2,390,486 | 16.34% | 12,268,753,232 |
| 2007-08-15 | 2007-08-13 | 74.692 | 167,812,771 | -1,668,918 | 16.58% | 12,534,316,488 |
| 2007-08-14 | 2007-08-10 | 75.087 | 169,481,689 | -699,959 | 16.74% | 12,725,832,525 |
| 2007-08-13 | 2007-08-09 | 76.402 | 170,181,648 | -383,991 | 16.81% | 13,002,179,856 |
| 2007-08-10 | 2007-08-08 | 74.561 | 170,565,639 | -6,960,546 | 16.85% | 12,717,504,981 |
| 2007-08-09 | 2007-08-07 | 71.799 | 177,526,185 | -2,705,446 | 17.54% | 12,746,248,314 |
| 2007-08-08 | 2007-08-06 | 72.983 | 180,231,631 | -915,099 | 17.81% | 13,153,802,230 |
| 2007-08-07 | 2007-08-03 | 75.744 | 181,146,730 | +214,257 | 17.90% | 13,720,827,173 |
| 2007-08-06 | 2007-08-02 | 71.799 | 180,932,473 | +738,211 | 17.88% | 12,990,817,264 |
| 2007-08-03 | 2007-08-01 | 71.273 | 180,194,262 | -2,732,500 | 17.80% | 12,843,031,740 |
| 2007-08-02 | 2007-07-31 | 74.955 | 182,926,762 | +950,559 | 18.07% | 13,711,324,667 |
| 2007-08-01 | 2007-07-30 | 74.166 | 181,976,203 | -460,911 | 17.98% | 13,496,495,522 |
| 2007-07-31 | 2007-07-27 | 72.325 | 182,437,114 | -1,487,371 | 18.02% | 13,194,811,638 |
| 2007-07-30 | 2007-07-26 | 74.166 | 183,924,485 | -3,584,568 | 18.17% | 13,640,992,324 |
| 2007-07-27 | 2007-07-25 | 74.692 | 187,509,053 | +543,724 | 18.53% | 14,005,476,464 |
| 2007-07-26 | 2007-07-24 | 76.139 | 186,965,329 | +90,190 | 18.47% | 14,235,310,805 |
| 2007-07-25 | 2007-07-23 | 75.087 | 186,875,139 | -2,804,667 | 18.46% | 14,031,850,497 |
| 2007-07-24 | 2007-07-20 | 74.955 | 189,679,806 | -2,592,310 | 18.74% | 14,217,500,898 |
| 2007-07-23 | 2007-07-19 | 73.246 | 192,272,116 | -694,751 | 19.00% | 14,083,117,829 |
| 2007-07-20 | 2007-07-18 | 73.246 | 192,966,867 | -2,750,826 | 19.06% | 14,134,005,396 |
| 2007-07-19 | 2007-07-17 | 72.720 | 195,717,693 | -1,735,999 | 19.34% | 14,232,543,869 |
| 2007-07-18 | 2007-07-16 | 71.799 | 197,453,692 | +380,376 | 19.51% | 14,177,028,526 |
| 2007-07-17 | 2007-07-13 | 74.035 | 197,073,316 | +144,023 | 19.47% | 14,590,276,791 |
| 2007-07-16 | 2007-07-12 | 73.509 | 196,929,293 | -2,249,726 | 19.46% | 14,476,028,901 |
| 2007-07-13 | 2007-07-11 | 74.298 | 199,179,019 | +60,456 | 19.68% | 14,798,556,289 |
| 2007-07-12 | 2007-07-10 | 74.298 | 199,118,563 | +2,330,980 | 19.67% | 14,794,064,543 |
| 2007-07-11 | 2007-07-09 | 69.301 | 196,787,583 | -4,550,885 | 19.44% | 13,637,526,853 |
| 2007-07-10 | 2007-07-06 | 64.172 | 201,338,468 | +369,390 | 19.89% | 12,920,338,551 |
| 2007-07-09 | 2007-07-05 | 63.383 | 200,969,078 | -3,392,573 | 19.86% | 12,738,068,799 |
| 2007-07-06 | 2007-07-04 | 64.041 | 204,361,651 | -781,062 | 20.19% | 13,087,469,293 |
| 2007-07-05 | 2007-07-03 | 64.041 | 205,142,713 | +730,796 | 20.27% | 13,137,489,074 |
| 2007-07-04 | 2007-06-29 | 62.594 | 204,411,917 | -1,605,875 | 20.20% | 12,795,005,465 |
| 2007-07-03 | 2007-06-28 | 62.726 | 206,017,792 | +2,557,379 | 20.35% | 12,922,615,403 |
| 2007-06-29 | 2007-06-27 | 62.857 | 203,460,413 | +492,344 | 20.10% | 12,788,957,091 |
| 2007-06-28 | 2007-06-26 | 62.068 | 202,968,069 | -3,604,778 | 20.05% | 12,597,867,331 |
| 2007-06-27 | 2007-06-25 | 64.041 | 206,572,847 | +238,402 | 20.41% | 13,229,075,899 |
| 2007-06-26 | 2007-06-22 | 64.172 | 206,334,445 | 20.39% | 13,240,941,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy