History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,571,472 | +0 | 0.10% | 211,567,724 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,571,472 | +0 | 0.10% | 213,396,313 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,571,472 | +1,000 | 0.10% | 210,927,718 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,570,472 | +1,000 | 0.10% | 212,892,586 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,569,472 | -2,500 | 0.10% | 212,389,059 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,571,972 | +1,500 | 0.10% | 213,785,411 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,570,472 | +7,495 | 0.10% | 213,623,861 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,562,977 | -4,000 | 0.10% | 208,436,789 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,566,977 | +13,500 | 0.10% | 207,523,435 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,553,477 | -500 | 0.10% | 213,102,724 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,553,977 | -1,000 | 0.10% | 211,942,090 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,554,977 | +2,150 | 0.10% | 214,812,715 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,552,827 | +69,000 | 0.10% | 212,890,191 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,483,827 | +65,000 | 0.10% | 213,788,871 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,418,827 | +106,000 | 0.10% | 209,540,776 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,312,827 | +13,500 | 0.09% | 206,756,926 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,299,327 | -1,000 | 0.09% | 207,141,575 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,300,327 | +10,000 | 0.09% | 209,425,925 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,290,327 | -23,500 | 0.09% | 209,882,797 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,313,827 | +100,000 | 0.09% | 206,459,760 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,213,827 | +3,000 | 0.09% | 198,471,252 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,210,827 | +10,000 | 0.09% | 199,593,200 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,200,827 | -6,000 | 0.09% | 199,707,316 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,206,827 | -127,753 | 0.09% | 201,422,877 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,334,580 | -1,224 | 0.09% | 208,753,373 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,335,804 | +16,000 | 0.09% | 203,956,220 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,319,804 | -6,000 | 0.09% | 207,350,592 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,325,804 | +2,500 | 0.09% | 207,465,560 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,323,304 | +58,348 | 0.09% | 206,826,863 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,264,956 | +10,500 | 0.09% | 206,338,571 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,254,456 | -676 | 0.09% | 211,191,196 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,255,132 | +5,500 | 0.09% | 205,693,081 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,249,632 | +500 | 0.09% | 207,127,064 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,249,132 | +20,150 | 0.09% | 206,847,746 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,228,982 | +21,000 | 0.09% | 205,105,627 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,207,982 | +15,000 | 0.09% | 204,339,606 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,192,982 | +25,589 | 0.09% | 204,785,241 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,167,393 | +26,430 | 0.09% | 208,786,389 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,140,963 | +123,753 | 0.09% | 207,462,246 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,017,210 | +213,000 | 0.09% | 200,780,156 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,804,210 | +7,074 | 0.08% | 189,373,574 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,797,136 | +5,000 | 0.08% | 190,995,941 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,792,136 | -1,000 | 0.08% | 193,588,543 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,793,136 | -2,361 | 0.08% | 192,311,995 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,795,497 | -9,586 | 0.08% | 193,570,347 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,805,083 | +22,500 | 0.08% | 191,395,675 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,782,583 | +11,000 | 0.08% | 192,911,733 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,771,583 | -3,500 | 0.08% | 196,310,895 |
| 2025-07-31 | 2025-07-29 | 52.550 | 3,775,083 | +3,000 | 0.08% | 198,380,612 |
| 2025-07-30 | 2025-07-28 | 53.000 | 3,772,083 | -2,150 | 0.08% | 199,920,399 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,774,233 | +5,000 | 0.08% | 198,713,367 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,769,233 | -40,000 | 0.08% | 200,334,734 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,809,233 | +15,000 | 0.08% | 201,698,887 |
| 2025-07-24 | 2025-07-22 | 51.450 | 3,794,233 | +2,500 | 0.08% | 195,213,288 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,791,733 | +2,946 | 0.08% | 194,895,076 |
| 2025-07-22 | 2025-07-18 | 51.900 | 3,788,787 | -500 | 0.08% | 196,638,045 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,789,287 | -22,000 | 0.08% | 193,632,566 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,811,287 | +3,000 | 0.08% | 194,756,766 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,808,287 | +14,650 | 0.08% | 193,651,394 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,793,637 | -9,500 | 0.08% | 194,044,533 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,803,137 | +6,000 | 0.08% | 194,910,771 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,797,137 | +3,000 | 0.08% | 198,210,551 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,794,137 | -500 | 0.08% | 194,449,521 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,794,637 | +2,000 | 0.08% | 195,234,074 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,792,637 | +4,000 | 0.08% | 194,751,910 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,788,637 | -16,361 | 0.08% | 196,630,260 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,804,998 | +18,592 | 0.08% | 199,762,395 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,786,406 | -64,500 | 0.08% | 220,667,879 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,850,906 | +191,282 | 0.08% | 219,818,107 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,659,624 | +30,035 | 0.08% | 210,041,880 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,629,589 | -3,363 | 0.08% | 213,417,393 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,632,952 | -206,593 | 0.08% | 212,291,856 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,839,545 | -7,206 | 0.09% | 219,569,176 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,846,751 | -154,024 | 0.09% | 215,777,796 |
| 2025-06-24 | 2025-06-20 | 55.261 | 4,000,775 | -6,246 | 0.09% | 221,086,672 |
| 2025-06-23 | 2025-06-19 | 54.272 | 4,007,021 | -14,894 | 0.09% | 217,470,245 |
| 2025-06-20 | 2025-06-18 | 55.313 | 4,021,915 | +6,860 | 0.09% | 222,464,168 |
| 2025-06-19 | 2025-06-17 | 56.458 | 4,015,055 | -28,695 | 0.09% | 226,681,018 |
| 2025-06-18 | 2025-06-16 | 55.833 | 4,043,750 | -18,257 | 0.09% | 225,776,085 |
| 2025-06-17 | 2025-06-13 | 53.960 | 4,062,007 | +46,123 | 0.09% | 219,186,268 |
| 2025-06-16 | 2025-06-12 | 54.220 | 4,015,884 | -7,089 | 0.09% | 217,742,295 |
| 2025-06-13 | 2025-06-11 | 54.428 | 4,022,973 | -8,034 | 0.09% | 218,964,001 |
| 2025-06-12 | 2025-06-10 | 52.971 | 4,031,007 | -2,317 | 0.09% | 213,528,204 |
| 2025-06-11 | 2025-06-09 | 52.919 | 4,033,324 | +4,805 | 0.09% | 213,441,066 |
| 2025-06-10 | 2025-06-06 | 52.295 | 4,028,519 | -1,441 | 0.09% | 210,671,310 |
| 2025-06-09 | 2025-06-05 | 52.555 | 4,029,960 | -9,609 | 0.09% | 211,795,158 |
| 2025-06-05 | 2025-06-03 | 51.619 | 4,039,569 | -15,855 | 0.09% | 208,516,593 |
| 2025-06-04 | 2025-06-02 | 50.057 | 4,055,424 | +5,765 | 0.09% | 203,004,309 |
| 2025-06-03 | 2025-05-30 | 50.890 | 4,049,659 | -4,804 | 0.09% | 206,087,299 |
| 2025-06-02 | 2025-05-29 | 51.462 | 4,054,463 | -3,363 | 0.09% | 208,652,480 |
| 2025-05-30 | 2025-05-28 | 51.358 | 4,057,826 | -12,492 | 0.09% | 208,403,252 |
| 2025-05-29 | 2025-05-27 | 51.462 | 4,070,318 | +961 | 0.09% | 209,468,416 |
| 2025-05-28 | 2025-05-26 | 51.462 | 4,069,357 | -3,844 | 0.09% | 209,418,961 |
| 2025-05-27 | 2025-05-23 | 51.723 | 4,073,201 | +1,790 | 0.09% | 210,676,524 |
| 2025-05-26 | 2025-05-22 | 51.775 | 4,071,411 | -6,848 | 0.09% | 210,795,795 |
| 2025-05-23 | 2025-05-21 | 51.358 | 4,078,259 | -10,089 | 0.09% | 209,452,657 |
| 2025-05-21 | 2025-05-19 | 50.578 | 4,088,348 | -2,354 | 0.09% | 206,779,765 |
| 2025-05-20 | 2025-05-16 | 51.098 | 4,090,702 | -7,206 | 0.09% | 209,027,414 |
| 2025-05-19 | 2025-05-15 | 50.942 | 4,097,908 | -13,835 | 0.09% | 208,755,926 |
| 2025-05-16 | 2025-05-14 | 51.306 | 4,111,743 | -110,503 | 0.09% | 210,958,386 |
| 2025-05-15 | 2025-05-13 | 50.370 | 4,222,246 | -5,285 | 0.10% | 212,673,221 |
| 2025-05-14 | 2025-05-12 | 50.630 | 4,227,531 | -104,428 | 0.10% | 214,039,318 |
| 2025-05-13 | 2025-05-09 | 47.872 | 4,331,959 | -11,531 | 0.10% | 207,379,624 |
| 2025-05-12 | 2025-05-08 | 47.039 | 4,343,490 | -5,285 | 0.10% | 204,315,434 |
| 2025-05-09 | 2025-05-07 | 46.155 | 4,348,775 | -961 | 0.10% | 200,717,147 |
| 2025-05-08 | 2025-05-06 | 45.739 | 4,349,736 | +1,797 | 0.10% | 198,950,801 |
| 2025-05-07 | 2025-05-02 | 45.114 | 4,347,939 | -12,011 | 0.10% | 196,153,679 |
| 2025-05-06 | 2025-04-30 | 44.178 | 4,359,950 | -71,106 | 0.10% | 192,611,901 |
| 2025-04-30 | 2025-04-28 | 46.519 | 4,431,056 | -4,805 | 0.10% | 206,128,800 |
| 2025-04-28 | 2025-04-24 | 46.103 | 4,435,861 | -1,560 | 0.10% | 204,505,771 |
| 2025-04-25 | 2025-04-23 | 45.947 | 4,437,421 | +6,245 | 0.10% | 203,884,991 |
| 2025-04-24 | 2025-04-22 | 45.687 | 4,431,176 | -480 | 0.10% | 202,445,176 |
| 2025-04-23 | 2025-04-17 | 45.114 | 4,431,656 | -5,285 | 0.10% | 199,930,502 |
| 2025-04-22 | 2025-04-16 | 45.062 | 4,436,941 | +2,883 | 0.10% | 199,938,055 |
| 2025-04-17 | 2025-04-15 | 45.426 | 4,434,058 | -3,844 | 0.10% | 201,423,218 |
| 2025-04-16 | 2025-04-14 | 44.958 | 4,437,902 | +11,531 | 0.10% | 199,519,509 |
| 2025-04-15 | 2025-04-11 | 45.062 | 4,426,371 | -29,788 | 0.10% | 199,461,748 |
| 2025-04-14 | 2025-04-10 | 43.553 | 4,456,159 | +28,827 | 0.10% | 194,079,674 |
| 2025-04-11 | 2025-04-09 | 42.981 | 4,427,332 | +8,168 | 0.10% | 190,290,039 |
| 2025-04-10 | 2025-04-08 | 43.137 | 4,419,164 | -2,883 | 0.10% | 190,628,823 |
| 2025-04-09 | 2025-04-07 | 41.888 | 4,422,047 | +155,185 | 0.10% | 185,230,778 |
| 2025-04-08 | 2025-04-03 | 46.571 | 4,266,862 | +6,726 | 0.10% | 198,712,666 |
| 2025-04-07 | 2025-04-02 | 47.091 | 4,260,136 | +10,570 | 0.10% | 200,616,182 |
| 2025-04-03 | 2025-04-01 | 47.456 | 4,249,566 | +1,441 | 0.10% | 201,666,302 |
| 2025-04-02 | 2025-03-31 | 47.768 | 4,248,125 | -2,883 | 0.10% | 202,924,220 |
| 2025-04-01 | 2025-03-28 | 47.508 | 4,251,008 | -4,804 | 0.10% | 201,955,933 |
| 2025-03-31 | 2025-03-27 | 47.768 | 4,255,812 | +24,022 | 0.10% | 203,291,413 |
| 2025-03-28 | 2025-03-26 | 47.560 | 4,231,790 | +47,228 | 0.10% | 201,263,129 |
| 2025-03-27 | 2025-03-25 | 50.318 | 4,184,562 | +481 | 0.09% | 210,557,346 |
| 2025-03-26 | 2025-03-24 | 50.838 | 4,184,081 | -2,403 | 0.09% | 212,710,322 |
| 2025-03-25 | 2025-03-21 | 50.422 | 4,186,484 | -960 | 0.09% | 211,089,743 |
| 2025-03-24 | 2025-03-20 | 51.098 | 4,187,444 | -2,386 | 0.09% | 213,970,754 |
| 2025-03-21 | 2025-03-19 | 52.295 | 4,189,830 | +846 | 0.09% | 219,107,065 |
| 2025-03-20 | 2025-03-18 | 52.607 | 4,188,984 | -15,119 | 0.09% | 220,370,661 |
| 2025-03-19 | 2025-03-17 | 51.462 | 4,204,103 | +828 | 0.10% | 216,353,316 |
| 2025-03-18 | 2025-03-14 | 51.723 | 4,203,275 | -31,240 | 0.10% | 217,404,288 |
| 2025-03-17 | 2025-03-13 | 50.474 | 4,234,515 | +87,922 | 0.10% | 213,731,891 |
| 2025-03-14 | 2025-03-12 | 49.693 | 4,146,593 | -40,838 | 0.09% | 206,057,629 |
| 2025-03-13 | 2025-03-11 | 49.329 | 4,187,431 | -66,782 | 0.09% | 206,561,757 |
| 2025-03-12 | 2025-03-10 | 49.121 | 4,254,213 | +11,169 | 0.10% | 208,970,577 |
| 2025-03-11 | 2025-03-07 | 49.589 | 4,243,044 | -32,670 | 0.10% | 210,409,020 |
| 2025-03-10 | 2025-03-06 | 48.913 | 4,275,714 | -7,207 | 0.10% | 209,136,781 |
| 2025-03-07 | 2025-03-05 | 48.444 | 4,282,921 | -150,380 | 0.10% | 207,483,546 |
| 2025-03-06 | 2025-03-04 | 46.935 | 4,433,301 | +17,296 | 0.10% | 208,078,723 |
| 2025-03-05 | 2025-03-03 | 47.039 | 4,416,005 | -136,354 | 0.10% | 207,726,500 |
| 2025-03-04 | 2025-02-28 | 47.352 | 4,552,359 | -5,285 | 0.10% | 215,561,806 |
| 2025-03-03 | 2025-02-27 | 48.444 | 4,557,644 | -47,817 | 0.10% | 220,792,338 |
| 2025-02-28 | 2025-02-26 | 47.612 | 4,605,461 | -25,944 | 0.10% | 219,274,495 |
| 2025-02-27 | 2025-02-25 | 45.843 | 4,631,405 | +5,029 | 0.10% | 212,315,933 |
| 2025-02-26 | 2025-02-24 | 46.415 | 4,626,376 | -2,402 | 0.10% | 214,733,448 |
| 2025-02-25 | 2025-02-21 | 46.623 | 4,628,778 | -2,285 | 0.10% | 215,808,367 |
| 2025-02-24 | 2025-02-20 | 46.415 | 4,631,063 | +244,548 | 0.10% | 214,950,996 |
| 2025-02-21 | 2025-02-19 | 46.571 | 4,386,515 | +1,428 | 0.10% | 204,285,044 |
| 2025-02-20 | 2025-02-18 | 46.831 | 4,385,087 | +961 | 0.10% | 205,359,426 |
| 2025-02-19 | 2025-02-17 | 45.843 | 4,384,126 | +3,363 | 0.10% | 200,980,005 |
| 2025-02-18 | 2025-02-14 | 47.091 | 4,380,763 | -79,525 | 0.10% | 206,296,688 |
| 2025-02-17 | 2025-02-13 | 45.582 | 4,460,288 | -22,571 | 0.10% | 203,311,023 |
| 2025-02-14 | 2025-02-12 | 46.103 | 4,482,859 | -3,844 | 0.10% | 206,672,512 |
| 2025-02-13 | 2025-02-11 | 45.114 | 4,486,703 | +2,883 | 0.10% | 202,413,902 |
| 2025-02-12 | 2025-02-10 | 45.166 | 4,483,820 | -7,687 | 0.10% | 202,517,153 |
| 2025-02-11 | 2025-02-07 | 44.334 | 4,491,507 | +3,843 | 0.10% | 199,124,910 |
| 2025-02-10 | 2025-02-06 | 44.282 | 4,487,664 | +4,805 | 0.10% | 198,721,021 |
| 2025-02-07 | 2025-02-05 | 44.073 | 4,482,859 | +13,436 | 0.10% | 197,575,189 |
| 2025-02-06 | 2025-02-04 | 45.166 | 4,469,423 | -88,883 | 0.10% | 201,866,895 |
| 2025-02-05 | 2025-02-03 | 43.553 | 4,558,306 | +2,402 | 0.10% | 198,528,496 |
| 2025-02-04 | 2025-01-28 | 44.386 | 4,555,904 | -10,223 | 0.10% | 202,216,930 |
| 2025-02-03 | 2025-01-24 | 44.490 | 4,566,127 | -36,514 | 0.10% | 203,145,880 |
| 2025-01-27 | 2025-01-23 | 42.877 | 4,602,641 | +1,922 | 0.10% | 197,345,956 |
| 2025-01-24 | 2025-01-22 | 42.669 | 4,600,719 | +961 | 0.10% | 196,305,957 |
| 2025-01-23 | 2025-01-21 | 43.657 | 4,599,758 | -2,271 | 0.10% | 200,812,555 |
| 2025-01-22 | 2025-01-20 | 42.981 | 4,602,029 | +8,024 | 0.10% | 197,798,647 |
| 2025-01-21 | 2025-01-17 | 42.877 | 4,594,005 | +3,844 | 0.10% | 196,975,673 |
| 2025-01-20 | 2025-01-16 | 43.501 | 4,590,161 | -34,593 | 0.10% | 199,677,032 |
| 2025-01-17 | 2025-01-15 | 42.877 | 4,624,754 | -77,471 | 0.10% | 198,294,088 |
| 2025-01-16 | 2025-01-14 | 41.524 | 4,702,225 | -17,643 | 0.11% | 195,254,124 |
| 2025-01-15 | 2025-01-13 | 39.807 | 4,719,868 | -480 | 0.11% | 187,882,013 |
| 2025-01-14 | 2025-01-10 | 39.598 | 4,720,348 | -3,844 | 0.11% | 186,918,631 |
| 2025-01-10 | 2025-01-08 | 40.119 | 4,724,192 | +961 | 0.11% | 189,529,072 |
| 2025-01-09 | 2025-01-07 | 40.015 | 4,723,231 | -481 | 0.11% | 188,998,973 |
| 2025-01-08 | 2025-01-06 | 39.911 | 4,723,712 | -12,491 | 0.11% | 188,526,625 |
| 2025-01-07 | 2025-01-03 | 39.911 | 4,736,203 | +1,922 | 0.11% | 189,025,149 |
| 2025-01-06 | 2025-01-02 | 39.859 | 4,734,281 | +17,776 | 0.11% | 188,702,094 |
| 2025-01-03 | 2024-12-31 | 41.628 | 4,716,505 | +5,766 | 0.11% | 196,337,928 |
| 2025-01-02 | 2024-12-27 | 41.264 | 4,710,739 | +1,921 | 0.11% | 194,382,045 |
| 2024-12-30 | 2024-12-24 | 41.316 | 4,708,818 | -26,905 | 0.11% | 194,547,800 |
| 2024-12-27 | 2024-12-20 | 40.067 | 4,735,723 | -7,687 | 0.11% | 189,745,259 |
| 2024-12-23 | 2024-12-19 | 40.067 | 4,743,410 | -21,620 | 0.11% | 190,053,253 |
| 2024-12-20 | 2024-12-18 | 39.755 | 4,765,030 | -8,876 | 0.11% | 189,431,813 |
| 2024-12-19 | 2024-12-17 | 38.766 | 4,773,906 | +10,570 | 0.11% | 185,064,899 |
| 2024-12-18 | 2024-12-16 | 38.974 | 4,763,336 | -1,922 | 0.11% | 185,646,580 |
| 2024-12-17 | 2024-12-13 | 39.234 | 4,765,258 | +27,866 | 0.11% | 186,961,284 |
| 2024-12-16 | 2024-12-12 | 40.795 | 4,737,392 | -29,307 | 0.11% | 193,263,261 |
| 2024-12-13 | 2024-12-11 | 39.859 | 4,766,699 | -2,883 | 0.11% | 189,994,232 |
| 2024-12-12 | 2024-12-10 | 40.015 | 4,769,582 | -26,471 | 0.11% | 190,853,697 |
| 2024-12-11 | 2024-12-09 | 39.963 | 4,796,053 | -3,843 | 0.11% | 191,663,366 |
| 2024-12-10 | 2024-12-06 | 38.506 | 4,799,896 | +1,214 | 0.11% | 184,823,617 |
| 2024-12-09 | 2024-12-05 | 37.881 | 4,798,682 | +1,441 | 0.11% | 181,780,489 |
| 2024-12-06 | 2024-12-04 | 37.881 | 4,797,241 | +2,883 | 0.11% | 181,725,902 |
| 2024-12-05 | 2024-12-03 | 37.777 | 4,794,358 | -2,883 | 0.11% | 181,117,743 |
| 2024-12-04 | 2024-12-02 | 36.945 | 4,797,241 | +1,922 | 0.11% | 177,232,679 |
| 2024-12-03 | 2024-11-29 | 36.685 | 4,795,319 | +2,258 | 0.11% | 175,914,054 |
| 2024-12-02 | 2024-11-28 | 36.528 | 4,793,061 | -19,218 | 0.11% | 175,083,003 |
| 2024-11-29 | 2024-11-27 | 36.945 | 4,812,279 | +46,950 | 0.11% | 177,788,254 |
| 2024-11-28 | 2024-11-26 | 35.904 | 4,765,329 | +23,018 | 0.11% | 171,094,441 |
| 2024-11-27 | 2024-11-25 | 36.216 | 4,742,311 | -1,921 | 0.11% | 171,748,593 |
| 2024-11-26 | 2024-11-22 | 36.476 | 4,744,232 | -100,548 | 0.11% | 173,052,491 |
| 2024-11-25 | 2024-11-21 | 37.309 | 4,844,780 | +12,457 | 0.11% | 180,753,674 |
| 2024-11-22 | 2024-11-20 | 38.089 | 4,832,323 | +165,749 | 0.11% | 184,060,651 |
| 2024-11-21 | 2024-11-19 | 37.881 | 4,666,574 | +2,883 | 0.11% | 176,776,062 |
| 2024-11-20 | 2024-11-18 | 38.246 | 4,663,691 | +13,903 | 0.11% | 178,365,569 |
| 2024-11-19 | 2024-11-15 | 37.985 | 4,649,788 | +4,805 | 0.11% | 176,624,087 |
| 2024-11-18 | 2024-11-14 | 38.922 | 4,644,983 | -1,922 | 0.11% | 180,792,181 |
| 2024-11-15 | 2024-11-13 | 38.974 | 4,646,905 | +11,050 | 0.11% | 181,108,790 |
| 2024-11-14 | 2024-11-12 | 39.130 | 4,635,855 | +7,687 | 0.11% | 181,401,804 |
| 2024-11-13 | 2024-11-11 | 40.067 | 4,628,168 | +21,140 | 0.10% | 185,435,875 |
| 2024-11-12 | 2024-11-08 | 40.639 | 4,607,028 | -9,609 | 0.10% | 187,225,847 |
| 2024-11-11 | 2024-11-07 | 41.576 | 4,616,637 | -3,363 | 0.10% | 191,940,413 |
| 2024-11-08 | 2024-11-06 | 40.327 | 4,620,000 | -4,324 | 0.10% | 186,310,613 |
| 2024-11-07 | 2024-11-05 | 41.628 | 4,624,324 | +4,938 | 0.10% | 192,500,632 |
| 2024-11-05 | 2024-11-01 | 39.755 | 4,619,386 | +21,140 | 0.10% | 183,641,795 |
| 2024-11-04 | 2024-10-31 | 39.546 | 4,598,246 | +12,827 | 0.10% | 181,844,308 |
| 2024-11-01 | 2024-10-30 | 39.703 | 4,585,419 | +21,140 | 0.10% | 182,052,850 |
| 2024-10-31 | 2024-10-29 | 40.951 | 4,564,279 | +1,922 | 0.10% | 186,913,570 |
| 2024-10-30 | 2024-10-28 | 40.899 | 4,562,357 | -961 | 0.10% | 186,597,460 |
| 2024-10-29 | 2024-10-25 | 41.212 | 4,563,318 | -480 | 0.10% | 188,061,473 |
| 2024-10-28 | 2024-10-24 | 41.264 | 4,563,798 | +1,921 | 0.10% | 188,318,731 |
| 2024-10-25 | 2024-10-23 | 41.784 | 4,561,877 | -6,112 | 0.10% | 190,613,227 |
| 2024-10-23 | 2024-10-21 | 41.264 | 4,567,989 | +12,492 | 0.10% | 188,491,667 |
| 2024-10-22 | 2024-10-18 | 41.992 | 4,555,497 | +133 | 0.10% | 191,294,823 |
| 2024-10-21 | 2024-10-17 | 40.275 | 4,555,364 | -961 | 0.10% | 183,467,002 |
| 2024-10-18 | 2024-10-16 | 41.576 | 4,556,325 | +47,433 | 0.10% | 189,432,893 |
| 2024-10-17 | 2024-10-15 | 40.639 | 4,508,892 | +13,453 | 0.10% | 183,237,680 |
| 2024-10-16 | 2024-10-14 | 42.408 | 4,495,439 | -109 | 0.10% | 190,644,217 |
| 2024-10-15 | 2024-10-10 | 41.472 | 4,495,548 | -5,311 | 0.10% | 186,438,190 |
| 2024-10-14 | 2024-10-09 | 39.807 | 4,500,859 | -7,687 | 0.10% | 179,164,004 |
| 2024-10-10 | 2024-10-08 | 41.264 | 4,508,546 | -52,849 | 0.10% | 186,038,834 |
| 2024-10-09 | 2024-10-07 | 49.173 | 4,561,395 | -60,632 | 0.10% | 224,296,971 |
| 2024-10-08 | 2024-10-04 | 48.288 | 4,622,027 | -68,585 | 0.10% | 223,189,815 |
| 2024-10-07 | 2024-10-03 | 47.196 | 4,690,612 | -82,983 | 0.11% | 221,376,091 |
| 2024-10-04 | 2024-10-02 | 45.478 | 4,773,595 | -151,293 | 0.11% | 217,095,549 |
| 2024-10-03 | 2024-09-30 | 40.119 | 4,924,888 | -7,976 | 0.11% | 197,580,761 |
| 2024-10-02 | 2024-09-27 | 39.755 | 4,932,864 | -11,050 | 0.11% | 196,103,985 |
| 2024-09-30 | 2024-09-26 | 39.130 | 4,943,914 | -53,330 | 0.11% | 193,456,206 |
| 2024-09-27 | 2024-09-25 | 37.309 | 4,997,244 | -186,894 | 0.11% | 186,441,946 |
| 2024-09-26 | 2024-09-24 | 35.696 | 5,184,138 | -139,788 | 0.12% | 185,052,342 |
| 2024-09-25 | 2024-09-23 | 32.210 | 5,323,926 | -961 | 0.12% | 171,481,225 |
| 2024-09-24 | 2024-09-20 | 32.001 | 5,324,887 | -185,313 | 0.12% | 170,403,860 |
| 2024-09-23 | 2024-09-19 | 31.637 | 5,510,200 | -31,146 | 0.12% | 174,327,081 |
| 2024-09-20 | 2024-09-17 | 31.325 | 5,541,346 | -230,134 | 0.13% | 173,582,395 |
| 2024-09-17 | 2024-09-13 | 30.857 | 5,771,480 | -36,514 | 0.13% | 178,088,471 |
| 2024-09-16 | 2024-09-12 | 30.180 | 5,807,994 | +102,815 | 0.13% | 175,286,339 |
| 2024-09-13 | 2024-09-11 | 30.232 | 5,705,179 | +29,284 | 0.13% | 172,480,231 |
| 2024-09-12 | 2024-09-10 | 30.076 | 5,675,895 | +196,983 | 0.13% | 170,708,878 |
| 2024-09-11 | 2024-09-09 | 30.336 | 5,478,912 | +230,235 | 0.12% | 166,209,865 |
| 2024-09-10 | 2024-09-05 | 31.533 | 5,248,677 | +39,397 | 0.12% | 165,507,009 |
| 2024-09-09 | 2024-09-04 | 32.418 | 5,209,280 | +10,198 | 0.12% | 168,872,785 |
| 2024-09-05 | 2024-09-03 | 32.470 | 5,199,082 | +27,866 | 0.12% | 168,812,723 |
| 2024-09-04 | 2024-09-02 | 33.510 | 5,171,216 | +1,922 | 0.12% | 173,289,586 |
| 2024-09-03 | 2024-08-30 | 33.667 | 5,169,294 | +40,043 | 0.12% | 174,032,128 |
| 2024-09-02 | 2024-08-29 | 35.176 | 5,129,251 | -86,614 | 0.12% | 180,424,107 |
| 2024-08-30 | 2024-08-28 | 36.008 | 5,215,865 | +1,922 | 0.12% | 187,813,305 |
| 2024-08-29 | 2024-08-27 | 36.060 | 5,213,943 | -11,531 | 0.12% | 188,015,404 |
| 2024-08-28 | 2024-08-26 | 35.540 | 5,225,474 | -13,745 | 0.12% | 185,712,148 |
| 2024-08-27 | 2024-08-23 | 35.123 | 5,239,219 | -5,766 | 0.12% | 184,019,668 |
| 2024-08-23 | 2024-08-21 | 34.863 | 5,244,985 | -961 | 0.12% | 182,857,581 |
| 2024-08-22 | 2024-08-20 | 35.019 | 5,245,946 | -5,285 | 0.12% | 183,710,000 |
| 2024-08-21 | 2024-08-19 | 34.967 | 5,251,231 | -5,284 | 0.12% | 183,621,831 |
| 2024-08-20 | 2024-08-16 | 34.655 | 5,256,515 | -5,285 | 0.12% | 182,165,468 |
| 2024-08-19 | 2024-08-15 | 34.395 | 5,261,800 | -88,403 | 0.12% | 180,979,637 |
| 2024-08-16 | 2024-08-14 | 33.667 | 5,350,203 | -2,402 | 0.12% | 180,122,704 |
| 2024-08-15 | 2024-08-13 | 33.719 | 5,352,605 | +827 | 0.12% | 180,482,093 |
| 2024-08-14 | 2024-08-12 | 33.823 | 5,351,778 | -2,882 | 0.12% | 181,011,165 |
| 2024-08-13 | 2024-08-09 | 33.823 | 5,354,660 | -30,269 | 0.12% | 181,108,642 |
| 2024-08-12 | 2024-08-08 | 33.198 | 5,384,929 | -10,089 | 0.12% | 178,769,974 |
| 2024-08-09 | 2024-08-07 | 32.834 | 5,395,018 | +1,922 | 0.12% | 177,139,810 |
| 2024-08-08 | 2024-08-06 | 32.314 | 5,393,096 | +34,592 | 0.12% | 174,270,416 |
| 2024-08-06 | 2024-08-02 | 33.302 | 5,358,504 | +31,710 | 0.12% | 178,450,369 |
| 2024-08-05 | 2024-08-01 | 33.510 | 5,326,794 | +52,849 | 0.12% | 178,503,069 |
| 2024-08-02 | 2024-07-31 | 33.823 | 5,273,945 | -961 | 0.12% | 178,378,649 |
| 2024-08-01 | 2024-07-30 | 33.250 | 5,274,906 | +6,246 | 0.12% | 175,391,887 |
| 2024-07-31 | 2024-07-29 | 33.510 | 5,268,660 | +7,687 | 0.12% | 176,554,974 |
| 2024-07-30 | 2024-07-26 | 33.250 | 5,260,973 | +5,429 | 0.12% | 174,928,611 |
| 2024-07-29 | 2024-07-25 | 33.458 | 5,255,544 | +23,542 | 0.12% | 175,841,981 |
| 2024-07-26 | 2024-07-24 | 34.707 | 5,232,002 | +7,687 | 0.12% | 181,588,212 |
| 2024-07-25 | 2024-07-23 | 35.123 | 5,224,315 | -3,363 | 0.12% | 183,496,187 |
| 2024-07-24 | 2024-07-22 | 34.863 | 5,227,678 | +19,218 | 0.12% | 182,254,202 |
| 2024-07-23 | 2024-07-19 | 35.228 | 5,208,460 | +13,452 | 0.12% | 183,481,347 |
| 2024-07-22 | 2024-07-18 | 35.696 | 5,195,008 | -4,804 | 0.12% | 185,440,357 |
| 2024-07-19 | 2024-07-17 | 36.008 | 5,199,812 | +5,771 | 0.12% | 187,235,267 |
| 2024-07-18 | 2024-07-16 | 35.904 | 5,194,041 | +19,218 | 0.12% | 186,486,922 |
| 2024-07-16 | 2024-07-12 | 37.049 | 5,174,823 | -137,985 | 0.12% | 191,720,879 |
| 2024-07-15 | 2024-07-11 | 35.384 | 5,312,808 | -3,363 | 0.12% | 187,986,625 |
| 2024-07-12 | 2024-07-10 | 34.499 | 5,316,171 | +961 | 0.12% | 183,402,980 |
| 2024-07-11 | 2024-07-09 | 34.447 | 5,315,210 | +961 | 0.12% | 183,093,250 |
| 2024-07-10 | 2024-07-08 | 34.291 | 5,314,249 | +8,168 | 0.12% | 182,230,569 |
| 2024-07-09 | 2024-07-05 | 34.551 | 5,306,081 | +31,709 | 0.12% | 183,330,985 |
| 2024-07-08 | 2024-07-04 | 35.540 | 5,274,372 | -13,319 | 0.12% | 187,449,971 |
| 2024-07-05 | 2024-07-03 | 34.915 | 5,287,691 | +12,011 | 0.12% | 184,621,598 |
| 2024-07-04 | 2024-07-02 | 40.273 | 5,275,680 | -312,771 | 0.12% | 212,469,843 |
| 2024-07-03 | 2024-06-28 | 39.222 | 5,588,451 | +350,916 | 0.13% | 219,192,230 |
| 2024-07-02 | 2024-06-27 | 39.278 | 5,237,535 | -4,067 | 0.13% | 205,718,220 |
| 2024-06-27 | 2024-06-25 | 39.554 | 5,241,602 | -452 | 0.13% | 207,327,807 |
| 2024-06-26 | 2024-06-24 | 39.167 | 5,242,054 | +2,260 | 0.13% | 205,315,728 |
| 2024-06-25 | 2024-06-21 | 38.780 | 5,239,794 | +12,653 | 0.13% | 203,198,128 |
| 2024-06-24 | 2024-06-20 | 39.499 | 5,227,141 | -2,259 | 0.13% | 206,466,644 |
| 2024-06-21 | 2024-06-19 | 39.776 | 5,229,400 | -16,721 | 0.13% | 208,002,342 |
| 2024-06-20 | 2024-06-18 | 38.116 | 5,246,121 | +2,837 | 0.13% | 199,960,860 |
| 2024-06-19 | 2024-06-17 | 38.005 | 5,243,284 | +1,356 | 0.13% | 199,272,601 |
| 2024-06-18 | 2024-06-14 | 37.341 | 5,241,928 | +2,024 | 0.13% | 195,741,222 |
| 2024-06-17 | 2024-06-13 | 37.065 | 5,239,904 | +53,777 | 0.13% | 194,216,268 |
| 2024-06-14 | 2024-06-12 | 37.452 | 5,186,127 | -1,356 | 0.12% | 194,231,332 |
| 2024-06-13 | 2024-06-11 | 38.393 | 5,187,483 | +6,327 | 0.13% | 199,160,693 |
| 2024-06-12 | 2024-06-07 | 39.222 | 5,181,156 | +2,836 | 0.12% | 203,217,159 |
| 2024-06-07 | 2024-06-05 | 38.946 | 5,178,320 | -280 | 0.12% | 201,673,584 |
| 2024-06-06 | 2024-06-04 | 39.222 | 5,178,600 | +1,808 | 0.12% | 203,116,907 |
| 2024-06-05 | 2024-06-03 | 39.001 | 5,176,792 | +6,778 | 0.12% | 201,900,458 |
| 2024-06-04 | 2024-05-31 | 38.503 | 5,170,014 | +11,424 | 0.12% | 199,062,031 |
| 2024-06-03 | 2024-05-30 | 38.946 | 5,158,590 | +5,875 | 0.12% | 200,905,184 |
| 2024-05-31 | 2024-05-29 | 39.665 | 5,152,715 | +2,259 | 0.12% | 204,382,049 |
| 2024-05-30 | 2024-05-28 | 40.605 | 5,150,456 | +1,356 | 0.12% | 209,136,200 |
| 2024-05-28 | 2024-05-24 | 40.107 | 5,149,100 | +6,327 | 0.12% | 206,517,474 |
| 2024-05-27 | 2024-05-23 | 41.048 | 5,142,773 | -9,491 | 0.12% | 211,100,242 |
| 2024-05-24 | 2024-05-22 | 41.988 | 5,152,264 | +2,260 | 0.12% | 216,335,283 |
| 2024-05-23 | 2024-05-21 | 41.878 | 5,150,004 | +18,076 | 0.12% | 215,670,586 |
| 2024-05-22 | 2024-05-20 | 42.874 | 5,131,928 | +5,423 | 0.12% | 220,023,834 |
| 2024-05-21 | 2024-05-17 | 43.593 | 5,126,505 | -17,384 | 0.12% | 223,478,154 |
| 2024-05-20 | 2024-05-16 | 43.261 | 5,143,889 | -16,856 | 0.12% | 222,528,588 |
| 2024-05-17 | 2024-05-14 | 41.048 | 5,160,745 | +16,721 | 0.12% | 211,837,956 |
| 2024-05-16 | 2024-05-13 | 42.431 | 5,144,024 | +3,615 | 0.12% | 218,265,865 |
| 2024-05-14 | 2024-05-10 | 41.878 | 5,140,409 | -380,057 | 0.12% | 215,268,769 |
| 2024-05-13 | 2024-05-09 | 40.052 | 5,520,466 | -5,423 | 0.13% | 221,106,636 |
| 2024-05-10 | 2024-05-08 | 39.333 | 5,525,889 | +16,721 | 0.13% | 217,349,792 |
| 2024-05-09 | 2024-05-07 | 40.163 | 5,509,168 | -3,038 | 0.13% | 221,263,668 |
| 2024-05-08 | 2024-05-06 | 39.886 | 5,512,206 | -19,994 | 0.13% | 219,860,988 |
| 2024-05-07 | 2024-05-03 | 39.997 | 5,532,200 | -61,444 | 0.13% | 221,270,563 |
| 2024-05-06 | 2024-05-02 | 39.444 | 5,593,644 | -16,720 | 0.13% | 220,633,688 |
| 2024-05-03 | 2024-04-30 | 38.005 | 5,610,364 | +39,188 | 0.14% | 213,223,588 |
| 2024-05-02 | 2024-04-29 | 38.669 | 5,571,176 | -529,803 | 0.13% | 215,432,651 |
| 2024-04-30 | 2024-04-26 | 37.839 | 6,100,979 | -4,286 | 0.15% | 230,857,030 |
| 2024-04-29 | 2024-04-25 | 37.729 | 6,105,265 | -96,473 | 0.15% | 230,343,714 |
| 2024-04-26 | 2024-04-24 | 36.567 | 6,201,738 | -6,434 | 0.15% | 226,778,744 |
| 2024-04-24 | 2024-04-22 | 35.737 | 6,208,172 | -5,585 | 0.15% | 221,862,412 |
| 2024-04-23 | 2024-04-19 | 36.014 | 6,213,757 | -13,558 | 0.15% | 223,780,750 |
| 2024-04-22 | 2024-04-18 | 36.124 | 6,227,315 | -73,661 | 0.15% | 224,958,023 |
| 2024-04-19 | 2024-04-17 | 35.129 | 6,300,976 | -3,163 | 0.15% | 221,344,646 |
| 2024-04-18 | 2024-04-16 | 34.686 | 6,304,139 | -452 | 0.15% | 218,665,764 |
| 2024-04-17 | 2024-04-15 | 35.129 | 6,304,591 | +452 | 0.15% | 221,471,636 |
| 2024-04-15 | 2024-04-11 | 35.295 | 6,304,139 | -32,086 | 0.15% | 222,502,006 |
| 2024-04-12 | 2024-04-10 | 35.461 | 6,336,225 | -8,260 | 0.15% | 224,686,041 |
| 2024-04-11 | 2024-04-09 | 34.907 | 6,344,485 | -729 | 0.15% | 221,469,133 |
| 2024-04-10 | 2024-04-08 | 34.741 | 6,345,214 | -2,711 | 0.15% | 220,441,516 |
| 2024-04-09 | 2024-04-05 | 34.188 | 6,347,925 | +904 | 0.15% | 217,023,985 |
| 2024-04-08 | 2024-04-03 | 34.188 | 6,347,021 | -1,557 | 0.15% | 216,993,079 |
| 2024-04-05 | 2024-04-02 | 34.797 | 6,348,578 | -1,807 | 0.15% | 220,909,594 |
| 2024-04-03 | 2024-03-28 | 34.243 | 6,350,385 | +4,067 | 0.15% | 217,459,395 |
| 2024-04-02 | 2024-03-27 | 34.243 | 6,346,318 | +4,155 | 0.15% | 217,320,127 |
| 2024-03-28 | 2024-03-26 | 34.631 | 6,342,163 | -25,067 | 0.15% | 219,633,815 |
| 2024-03-27 | 2024-03-25 | 33.192 | 6,367,230 | +1,244 | 0.15% | 211,343,677 |
| 2024-03-26 | 2024-03-22 | 33.414 | 6,365,986 | +3,518 | 0.15% | 212,711,069 |
| 2024-03-25 | 2024-03-21 | 34.243 | 6,362,468 | -18,076 | 0.15% | 217,873,160 |
| 2024-03-22 | 2024-03-20 | 33.358 | 6,380,544 | -2,260 | 0.15% | 212,844,529 |
| 2024-03-19 | 2024-03-15 | 33.524 | 6,382,804 | +10,846 | 0.15% | 213,979,222 |
| 2024-03-18 | 2024-03-14 | 34.133 | 6,371,958 | -7,230 | 0.15% | 217,493,128 |
| 2024-03-15 | 2024-03-13 | 34.409 | 6,379,188 | -179,289 | 0.15% | 219,504,414 |
| 2024-03-14 | 2024-03-12 | 35.018 | 6,558,477 | -5,675 | 0.16% | 229,664,665 |
| 2024-03-13 | 2024-03-11 | 33.248 | 6,564,152 | -10,394 | 0.16% | 218,243,126 |
| 2024-03-12 | 2024-03-08 | 32.805 | 6,574,546 | +10,394 | 0.16% | 215,679,036 |
| 2024-03-11 | 2024-03-07 | 33.082 | 6,564,152 | -452 | 0.16% | 217,153,726 |
| 2024-03-08 | 2024-03-06 | 33.192 | 6,564,604 | -38,412 | 0.16% | 217,894,995 |
| 2024-03-07 | 2024-03-05 | 32.584 | 6,603,016 | -4,971 | 0.16% | 215,151,865 |
| 2024-03-06 | 2024-03-04 | 32.971 | 6,607,987 | +9,164 | 0.16% | 217,872,748 |
| 2024-03-05 | 2024-03-01 | 33.580 | 6,598,823 | +9,942 | 0.16% | 221,586,165 |
| 2024-03-04 | 2024-02-29 | 33.801 | 6,588,881 | +8,134 | 0.16% | 222,710,322 |
| 2024-03-01 | 2024-02-28 | 34.078 | 6,580,747 | +904 | 0.16% | 224,255,642 |
| 2024-02-29 | 2024-02-27 | 34.852 | 6,579,843 | +11,256 | 0.16% | 229,320,855 |
| 2024-02-28 | 2024-02-26 | 34.797 | 6,568,587 | +78,633 | 0.16% | 228,565,182 |
| 2024-02-27 | 2024-02-23 | 35.184 | 6,489,954 | +31,182 | 0.16% | 228,342,213 |
| 2024-02-26 | 2024-02-22 | 35.129 | 6,458,772 | +2,711 | 0.16% | 226,887,804 |
| 2024-02-23 | 2024-02-21 | 34.797 | 6,456,061 | -324,106 | 0.16% | 224,649,648 |
| 2024-02-22 | 2024-02-20 | 33.026 | 6,780,167 | +2,712 | 0.16% | 223,924,799 |
| 2024-02-21 | 2024-02-19 | 33.248 | 6,777,455 | -5,423 | 0.16% | 225,334,965 |
| 2024-02-20 | 2024-02-16 | 34.078 | 6,782,878 | -14,913 | 0.16% | 231,143,768 |
| 2024-02-19 | 2024-02-15 | 33.524 | 6,797,791 | +49,710 | 0.16% | 227,891,383 |
| 2024-02-16 | 2024-02-14 | 33.469 | 6,748,081 | -318,597 | 0.16% | 225,851,580 |
| 2024-02-15 | 2024-02-09 | 31.865 | 7,066,678 | -8,134 | 0.17% | 225,177,637 |
| 2024-02-14 | 2024-02-07 | 32.086 | 7,074,812 | +77,728 | 0.17% | 227,002,358 |
| 2024-02-08 | 2024-02-06 | 32.695 | 6,997,084 | -150,034 | 0.17% | 228,766,296 |
| 2024-02-07 | 2024-02-05 | 30.703 | 7,147,118 | +4,519 | 0.17% | 219,437,783 |
| 2024-02-05 | 2024-02-01 | 30.980 | 7,142,599 | +452 | 0.17% | 221,274,703 |
| 2024-02-02 | 2024-01-31 | 31.588 | 7,142,147 | +1,356 | 0.17% | 225,606,893 |
| 2024-02-01 | 2024-01-30 | 31.533 | 7,140,791 | +57,248 | 0.17% | 225,169,026 |
| 2024-01-31 | 2024-01-29 | 32.750 | 7,083,543 | +217,520 | 0.17% | 231,984,898 |
| 2024-01-30 | 2024-01-26 | 32.031 | 6,866,023 | -5,423 | 0.17% | 219,923,323 |
| 2024-01-29 | 2024-01-25 | 31.920 | 6,871,446 | -12,654 | 0.17% | 219,336,759 |
| 2024-01-26 | 2024-01-24 | 30.648 | 6,884,100 | -61,460 | 0.17% | 210,981,515 |
| 2024-01-25 | 2024-01-23 | 29.763 | 6,945,560 | -486,140 | 0.17% | 206,717,391 |
| 2024-01-24 | 2024-01-22 | 28.048 | 7,431,700 | -2,711 | 0.18% | 208,441,217 |
| 2024-01-23 | 2024-01-19 | 27.826 | 7,434,411 | +277,925 | 0.18% | 206,872,148 |
| 2024-01-22 | 2024-01-18 | 28.048 | 7,156,486 | -46,095 | 0.17% | 200,722,130 |
| 2024-01-19 | 2024-01-17 | 27.716 | 7,202,581 | -44,739 | 0.17% | 199,624,273 |
| 2024-01-18 | 2024-01-16 | 28.656 | 7,247,320 | +55,133 | 0.17% | 207,679,997 |
| 2024-01-17 | 2024-01-15 | 29.209 | 7,192,187 | -1,580 | 0.17% | 210,078,866 |
| 2024-01-16 | 2024-01-12 | 28.988 | 7,193,767 | -4,519 | 0.17% | 208,533,161 |
| 2024-01-15 | 2024-01-11 | 28.988 | 7,198,286 | -58,749 | 0.17% | 208,664,158 |
| 2024-01-12 | 2024-01-10 | 28.545 | 7,257,035 | +1,356 | 0.17% | 207,155,463 |
| 2024-01-11 | 2024-01-09 | 28.601 | 7,255,679 | +2,712 | 0.17% | 207,518,144 |
| 2024-01-10 | 2024-01-08 | 28.988 | 7,252,967 | -27,115 | 0.17% | 210,249,252 |
| 2024-01-09 | 2024-01-05 | 29.763 | 7,280,082 | +452 | 0.18% | 216,673,610 |
| 2024-01-08 | 2024-01-04 | 29.486 | 7,279,630 | -904 | 0.18% | 214,646,587 |
| 2024-01-05 | 2024-01-03 | 29.375 | 7,280,534 | +22,596 | 0.18% | 213,867,714 |
| 2024-01-04 | 2024-01-02 | 29.320 | 7,257,938 | +3,615 | 0.17% | 212,802,436 |
| 2024-01-03 | 2023-12-29 | 30.094 | 7,254,323 | +3,615 | 0.17% | 218,314,841 |
| 2024-01-02 | 2023-12-28 | 30.039 | 7,250,708 | -22,143 | 0.17% | 217,804,936 |
| 2023-12-29 | 2023-12-27 | 28.767 | 7,272,851 | +22,721 | 0.18% | 209,216,294 |
| 2023-12-28 | 2023-12-22 | 28.545 | 7,250,130 | -10,394 | 0.17% | 206,958,357 |
| 2023-12-27 | 2023-12-21 | 28.767 | 7,260,524 | +2,259 | 0.17% | 208,861,687 |
| 2023-12-22 | 2023-12-20 | 28.214 | 7,258,265 | +904 | 0.17% | 204,781,381 |
| 2023-12-21 | 2023-12-19 | 27.937 | 7,257,361 | +70,907 | 0.17% | 202,748,466 |
| 2023-12-20 | 2023-12-18 | 28.324 | 7,186,454 | +26,211 | 0.17% | 203,550,457 |
| 2023-12-19 | 2023-12-15 | 28.601 | 7,160,243 | +451 | 0.17% | 204,788,600 |
| 2023-12-18 | 2023-12-14 | 27.107 | 7,159,792 | -903 | 0.17% | 194,081,418 |
| 2023-12-15 | 2023-12-13 | 27.218 | 7,160,695 | +15,365 | 0.17% | 194,898,165 |
| 2023-12-14 | 2023-12-12 | 28.380 | 7,145,330 | -12,202 | 0.17% | 202,780,938 |
| 2023-12-13 | 2023-12-11 | 27.605 | 7,157,532 | +13,557 | 0.17% | 197,583,792 |
| 2023-12-12 | 2023-12-08 | 28.103 | 7,143,975 | +3,388 | 0.17% | 200,766,436 |
| 2023-12-11 | 2023-12-07 | 28.601 | 7,140,587 | -24,403 | 0.17% | 204,226,422 |
| 2023-12-08 | 2023-12-06 | 29.375 | 7,164,990 | -5,875 | 0.17% | 210,473,577 |
| 2023-12-07 | 2023-12-05 | 28.656 | 7,170,865 | +3,615 | 0.17% | 205,489,094 |
| 2023-12-06 | 2023-12-04 | 29.154 | 7,167,250 | -14,913 | 0.17% | 208,953,976 |
| 2023-12-05 | 2023-12-01 | 29.541 | 7,182,163 | +36,153 | 0.17% | 212,170,005 |
| 2023-12-04 | 2023-11-30 | 30.205 | 7,146,010 | -5,875 | 0.17% | 215,845,865 |
| 2023-12-01 | 2023-11-29 | 30.260 | 7,151,885 | +9,038 | 0.17% | 216,418,967 |
| 2023-11-30 | 2023-11-28 | 31.035 | 7,142,847 | +25,759 | 0.17% | 221,677,533 |
| 2023-11-29 | 2023-11-27 | 32.086 | 7,117,088 | +32,990 | 0.17% | 228,358,826 |
| 2023-11-28 | 2023-11-24 | 32.639 | 7,084,098 | +4,519 | 0.17% | 231,219,280 |
| 2023-11-27 | 2023-11-23 | 33.469 | 7,079,579 | +11,749 | 0.17% | 236,946,489 |
| 2023-11-24 | 2023-11-22 | 33.192 | 7,067,830 | -903 | 0.17% | 234,598,276 |
| 2023-11-23 | 2023-11-21 | 33.358 | 7,068,733 | +211 | 0.17% | 235,801,390 |
| 2023-11-22 | 2023-11-20 | 33.635 | 7,068,522 | +1,356 | 0.17% | 237,749,529 |
| 2023-11-21 | 2023-11-17 | 32.695 | 7,067,166 | +2,711 | 0.17% | 231,057,593 |
| 2023-11-20 | 2023-11-16 | 33.690 | 7,064,455 | +39,317 | 0.17% | 238,003,546 |
| 2023-11-17 | 2023-11-15 | 33.967 | 7,025,138 | +235,252 | 0.17% | 238,622,122 |
| 2023-11-16 | 2023-11-14 | 32.252 | 6,789,886 | -5,874 | 0.16% | 218,987,088 |
| 2023-11-15 | 2023-11-13 | 32.031 | 6,795,760 | +19,432 | 0.16% | 217,672,752 |
| 2023-11-14 | 2023-11-10 | 32.307 | 6,776,328 | +3,615 | 0.16% | 218,924,687 |
| 2023-11-13 | 2023-11-09 | 32.916 | 6,772,713 | +178,957 | 0.16% | 222,929,278 |
| 2023-11-09 | 2023-11-07 | 33.469 | 6,593,756 | +2,711 | 0.16% | 220,686,475 |
| 2023-11-08 | 2023-11-06 | 34.465 | 6,591,045 | -23,859 | 0.16% | 227,158,920 |
| 2023-11-07 | 2023-11-03 | 33.690 | 6,614,904 | +904 | 0.16% | 222,858,042 |
| 2023-11-06 | 2023-11-02 | 32.805 | 6,614,000 | +1,356 | 0.16% | 216,973,331 |
| 2023-11-03 | 2023-11-01 | 32.473 | 6,612,644 | -36,153 | 0.16% | 214,733,951 |
| 2023-11-02 | 2023-10-31 | 32.971 | 6,648,797 | +10,613 | 0.16% | 219,218,300 |
| 2023-11-01 | 2023-10-30 | 33.524 | 6,638,184 | +19,884 | 0.16% | 222,540,665 |
| 2023-10-31 | 2023-10-27 | 34.852 | 6,618,300 | +1,808 | 0.16% | 230,661,159 |
| 2023-10-30 | 2023-10-26 | 34.409 | 6,616,492 | -135 | 0.16% | 227,669,916 |
| 2023-10-26 | 2023-10-24 | 33.856 | 6,616,627 | +1,807 | 0.16% | 224,014,199 |
| 2023-10-25 | 2023-10-20 | 33.967 | 6,614,820 | +5,423 | 0.16% | 224,684,893 |
| 2023-10-24 | 2023-10-19 | 33.856 | 6,609,397 | +7,231 | 0.16% | 223,769,418 |
| 2023-10-20 | 2023-10-18 | 35.737 | 6,602,166 | -1,762 | 0.16% | 235,942,637 |
| 2023-10-19 | 2023-10-17 | 35.516 | 6,603,928 | -6,093 | 0.16% | 234,544,271 |
| 2023-10-18 | 2023-10-16 | 35.571 | 6,610,021 | +3,616 | 0.16% | 235,126,340 |
| 2023-10-17 | 2023-10-13 | 36.346 | 6,606,405 | +38,972 | 0.16% | 240,114,306 |
| 2023-10-16 | 2023-10-12 | 36.954 | 6,567,433 | -101,228 | 0.16% | 242,694,305 |
| 2023-10-13 | 2023-10-11 | 35.405 | 6,668,661 | -91,148 | 0.16% | 236,105,490 |
| 2023-10-12 | 2023-10-10 | 35.737 | 6,759,809 | -904 | 0.16% | 241,576,350 |
| 2023-10-11 | 2023-10-09 | 35.239 | 6,760,713 | -904 | 0.16% | 238,242,591 |
| 2023-10-10 | 2023-10-06 | 35.129 | 6,761,617 | +7,231 | 0.16% | 237,526,333 |
| 2023-10-09 | 2023-10-05 | 34.520 | 6,754,386 | +904 | 0.16% | 233,162,089 |
| 2023-10-06 | 2023-10-04 | 34.409 | 6,753,482 | +904 | 0.16% | 232,383,668 |
| 2023-10-05 | 2023-10-03 | 34.520 | 6,752,578 | +72,632 | 0.16% | 233,099,676 |
| 2023-10-04 | 2023-09-29 | 36.180 | 6,679,946 | +2,259 | 0.16% | 241,678,586 |
| 2023-10-03 | 2023-09-28 | 36.069 | 6,677,687 | -28,470 | 0.16% | 240,858,028 |
| 2023-09-29 | 2023-09-27 | 35.903 | 6,706,157 | -73,210 | 0.16% | 240,771,947 |
| 2023-09-28 | 2023-09-26 | 35.239 | 6,779,367 | +5,559 | 0.16% | 238,899,945 |
| 2023-09-27 | 2023-09-25 | 35.627 | 6,773,808 | +91,947 | 0.16% | 241,327,171 |
| 2023-09-26 | 2023-09-22 | 35.958 | 6,681,861 | +4,971 | 0.16% | 240,269,290 |
| 2023-09-25 | 2023-09-21 | 34.741 | 6,676,890 | -178,956 | 0.16% | 231,964,399 |
| 2023-09-22 | 2023-09-20 | 35.405 | 6,855,846 | +243,743 | 0.17% | 242,732,819 |
| 2023-09-21 | 2023-09-19 | 35.737 | 6,612,103 | +277,357 | 0.16% | 236,297,757 |
| 2023-09-20 | 2023-09-18 | 35.516 | 6,334,746 | +45,192 | 0.15% | 224,984,037 |
| 2023-09-19 | 2023-09-15 | 35.958 | 6,289,554 | +2,259 | 0.15% | 226,162,543 |
| 2023-09-18 | 2023-09-14 | 35.792 | 6,287,295 | -45,191 | 0.15% | 225,037,861 |
| 2023-09-15 | 2023-09-13 | 35.571 | 6,332,486 | +6,327 | 0.15% | 225,254,089 |
| 2023-09-14 | 2023-09-12 | 35.350 | 6,326,159 | +180,764 | 0.15% | 223,629,160 |
| 2023-09-13 | 2023-09-11 | 36.069 | 6,145,395 | +156,813 | 0.15% | 221,658,745 |
| 2023-09-12 | 2023-09-07 | 36.180 | 5,988,582 | -7,231 | 0.14% | 216,665,229 |
| 2023-09-11 | 2023-09-06 | 36.512 | 5,995,813 | +179,861 | 0.14% | 218,916,999 |
| 2023-09-07 | 2023-09-05 | 36.456 | 5,815,952 | +76,686 | 0.14% | 212,028,236 |
| 2023-09-06 | 2023-09-04 | 37.341 | 5,739,266 | -152,745 | 0.14% | 214,312,547 |
| 2023-09-05 | 2023-08-31 | 34.299 | 5,892,011 | -10,114 | 0.14% | 202,089,016 |
| 2023-09-04 | 2023-08-30 | 34.741 | 5,902,125 | -2,712 | 0.14% | 205,047,991 |
| 2023-08-31 | 2023-08-29 | 34.852 | 5,904,837 | -7,793 | 0.14% | 205,795,529 |
| 2023-08-30 | 2023-08-28 | 34.354 | 5,912,630 | +5,875 | 0.14% | 203,123,314 |
| 2023-08-29 | 2023-08-25 | 34.022 | 5,906,755 | +2,259 | 0.14% | 200,960,890 |
| 2023-08-28 | 2023-08-24 | 33.801 | 5,904,496 | +4,067 | 0.14% | 199,577,471 |
| 2023-08-25 | 2023-08-23 | 33.635 | 5,900,429 | +8,712 | 0.14% | 198,460,755 |
| 2023-08-24 | 2023-08-22 | 33.967 | 5,891,717 | +1,482 | 0.14% | 200,123,330 |
| 2023-08-23 | 2023-08-21 | 33.469 | 5,890,235 | +2,395 | 0.14% | 197,140,325 |
| 2023-08-22 | 2023-08-18 | 34.243 | 5,887,840 | -17,173 | 0.14% | 201,620,237 |
| 2023-08-21 | 2023-08-17 | 34.409 | 5,905,013 | +107,087 | 0.14% | 203,188,308 |
| 2023-08-18 | 2023-08-16 | 35.073 | 5,797,926 | -17,173 | 0.14% | 203,352,445 |
| 2023-08-17 | 2023-08-15 | 36.014 | 5,815,099 | +344,356 | 0.14% | 209,423,577 |
| 2023-08-16 | 2023-08-14 | 36.678 | 5,470,743 | +98,968 | 0.13% | 200,653,765 |
| 2023-08-15 | 2023-08-11 | 37.784 | 5,371,775 | +108,007 | 0.13% | 202,967,260 |
| 2023-08-14 | 2023-08-10 | 38.669 | 5,263,768 | +20,336 | 0.13% | 203,545,444 |
| 2023-08-11 | 2023-08-09 | 38.724 | 5,243,432 | +25,307 | 0.13% | 203,049,139 |
| 2023-08-10 | 2023-08-08 | 39.554 | 5,218,125 | +24,855 | 0.13% | 206,399,192 |
| 2023-08-09 | 2023-08-07 | 40.439 | 5,193,270 | +452 | 0.13% | 210,012,793 |
| 2023-08-08 | 2023-08-04 | 41.380 | 5,192,818 | -46,095 | 0.13% | 214,878,108 |
| 2023-08-07 | 2023-08-03 | 40.937 | 5,238,913 | +1,808 | 0.13% | 214,466,951 |
| 2023-08-04 | 2023-08-02 | 40.661 | 5,237,105 | +54,681 | 0.13% | 212,944,336 |
| 2023-08-03 | 2023-08-01 | 41.878 | 5,182,424 | -33,441 | 0.12% | 217,028,262 |
| 2023-08-02 | 2023-07-31 | 42.542 | 5,215,865 | -307,300 | 0.13% | 221,891,238 |
| 2023-08-01 | 2023-07-28 | 42.486 | 5,523,165 | -991,505 | 0.13% | 234,658,726 |
| 2023-07-31 | 2023-07-27 | 40.439 | 6,514,670 | +104,282 | 0.16% | 263,449,434 |
| 2023-07-28 | 2023-07-26 | 39.278 | 6,410,388 | +452 | 0.15% | 251,785,164 |
| 2023-07-27 | 2023-07-25 | 39.831 | 6,409,936 | -232,734 | 0.15% | 255,313,431 |
| 2023-07-26 | 2023-07-24 | 36.014 | 6,642,670 | +161,784 | 0.16% | 239,227,520 |
| 2023-07-25 | 2023-07-21 | 37.175 | 6,480,886 | -4,519 | 0.16% | 240,930,137 |
| 2023-07-24 | 2023-07-20 | 37.286 | 6,485,405 | -46,547 | 0.16% | 241,815,687 |
| 2023-07-21 | 2023-07-19 | 36.788 | 6,531,952 | -3,163 | 0.16% | 240,299,076 |
| 2023-07-20 | 2023-07-18 | 36.567 | 6,535,115 | +46,546 | 0.16% | 238,969,330 |
| 2023-07-19 | 2023-07-14 | 37.618 | 6,488,569 | +7,683 | 0.16% | 244,087,372 |
| 2023-07-18 | 2023-07-13 | 37.341 | 6,480,886 | +122,375 | 0.16% | 242,005,718 |
| 2023-07-14 | 2023-07-12 | 37.175 | 6,358,511 | -112,525 | 0.15% | 236,380,786 |
| 2023-07-13 | 2023-07-11 | 36.512 | 6,471,036 | +2,711 | 0.16% | 236,268,173 |
| 2023-07-12 | 2023-07-10 | 36.346 | 6,468,325 | +63,262 | 0.16% | 235,095,694 |
| 2023-07-11 | 2023-07-07 | 36.014 | 6,405,063 | +6,779 | 0.15% | 230,670,399 |
| 2023-07-10 | 2023-07-06 | 36.235 | 6,398,284 | +123,371 | 0.15% | 231,842,091 |
| 2023-07-07 | 2023-07-05 | 37.729 | 6,274,913 | +62,364 | 0.15% | 236,744,313 |
| 2023-07-06 | 2023-07-04 | 43.417 | 6,212,549 | +78,181 | 0.15% | 269,731,738 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,134,368 | +99,392 | 0.15% | 264,907,336 |
| 2023-07-04 | 2023-06-30 | 41.494 | 6,034,976 | -3,003 | 0.15% | 250,415,664 |
| 2023-07-03 | 2023-06-29 | 42.019 | 6,037,979 | +12,011 | 0.15% | 253,707,213 |
| 2023-06-30 | 2023-06-28 | 42.310 | 6,025,968 | -2,144 | 0.15% | 254,958,440 |
| 2023-06-29 | 2023-06-27 | 42.019 | 6,028,112 | +113,249 | 0.15% | 253,292,615 |
| 2023-06-28 | 2023-06-26 | 40.853 | 5,914,863 | -4,718 | 0.15% | 241,639,906 |
| 2023-06-27 | 2023-06-23 | 40.970 | 5,919,581 | +30,457 | 0.15% | 242,522,616 |
| 2023-06-26 | 2023-06-21 | 41.727 | 5,889,124 | +184,889 | 0.15% | 245,736,502 |
| 2023-06-23 | 2023-06-20 | 42.718 | 5,704,235 | +229,323 | 0.14% | 243,672,958 |
| 2023-06-21 | 2023-06-19 | 43.709 | 5,474,912 | +858 | 0.14% | 239,300,914 |
| 2023-06-20 | 2023-06-16 | 44.058 | 5,474,054 | -91,801 | 0.14% | 241,177,519 |
| 2023-06-19 | 2023-06-15 | 43.476 | 5,565,855 | +6,005 | 0.14% | 241,978,437 |
| 2023-06-16 | 2023-06-14 | 42.834 | 5,559,850 | +14,157 | 0.14% | 238,153,169 |
| 2023-06-15 | 2023-06-13 | 43.942 | 5,545,693 | +2,500 | 0.14% | 243,687,426 |
| 2023-06-14 | 2023-06-12 | 44.000 | 5,543,193 | -1,716 | 0.14% | 243,900,619 |
| 2023-06-13 | 2023-06-09 | 44.117 | 5,544,909 | +18,017 | 0.14% | 244,622,417 |
| 2023-06-12 | 2023-06-08 | 44.000 | 5,526,892 | +8,579 | 0.14% | 243,183,375 |
| 2023-06-09 | 2023-06-07 | 43.534 | 5,518,313 | +51,305 | 0.14% | 240,233,121 |
| 2023-06-08 | 2023-06-06 | 43.126 | 5,467,008 | -178,454 | 0.14% | 235,769,368 |
| 2023-06-07 | 2023-06-05 | 42.834 | 5,645,462 | -429 | 0.14% | 241,820,313 |
| 2023-06-05 | 2023-06-01 | 41.436 | 5,645,891 | +24,880 | 0.14% | 233,941,915 |
| 2023-06-02 | 2023-05-31 | 42.427 | 5,621,011 | +242,115 | 0.14% | 238,479,891 |
| 2023-06-01 | 2023-05-30 | 42.718 | 5,378,896 | +5,577 | 0.14% | 229,775,158 |
| 2023-05-31 | 2023-05-29 | 42.427 | 5,373,319 | -6,006 | 0.14% | 227,971,184 |
| 2023-05-30 | 2023-05-25 | 41.960 | 5,379,325 | +238,082 | 0.14% | 225,718,019 |
| 2023-05-29 | 2023-05-24 | 43.592 | 5,141,243 | +214,060 | 0.13% | 224,117,454 |
| 2023-05-25 | 2023-05-23 | 44.583 | 4,927,183 | +46,758 | 0.13% | 219,667,637 |
| 2023-05-24 | 2023-05-22 | 45.166 | 4,880,425 | -125,690 | 0.12% | 220,427,257 |
| 2023-05-23 | 2023-05-19 | 44.758 | 5,006,115 | +120,114 | 0.13% | 224,061,889 |
| 2023-05-22 | 2023-05-18 | 45.632 | 4,886,001 | -26,168 | 0.12% | 222,957,078 |
| 2023-05-19 | 2023-05-17 | 45.282 | 4,912,169 | +86,653 | 0.12% | 222,433,538 |
| 2023-05-18 | 2023-05-16 | 46.623 | 4,825,516 | -629 | 0.12% | 224,977,817 |
| 2023-05-17 | 2023-05-15 | 46.448 | 4,826,145 | +1,716 | 0.12% | 224,163,365 |
| 2023-05-15 | 2023-05-11 | 46.972 | 4,824,429 | +3,002 | 0.12% | 226,614,091 |
| 2023-05-12 | 2023-05-10 | 46.681 | 4,821,427 | -3,431 | 0.12% | 225,068,161 |
| 2023-05-11 | 2023-05-09 | 47.555 | 4,824,858 | -29,171 | 0.12% | 229,446,082 |
| 2023-05-10 | 2023-05-08 | 48.429 | 4,854,029 | -41,488 | 0.12% | 235,076,568 |
| 2023-05-09 | 2023-05-05 | 47.089 | 4,895,517 | -14,362 | 0.12% | 230,523,856 |
| 2023-05-08 | 2023-05-04 | 45.923 | 4,909,879 | -224,897 | 0.12% | 225,477,369 |
| 2023-05-05 | 2023-05-03 | 43.825 | 5,134,776 | +51,048 | 0.13% | 225,032,525 |
| 2023-05-04 | 2023-05-02 | 44.291 | 5,083,728 | +43,756 | 0.13% | 225,165,500 |
| 2023-05-03 | 2023-04-28 | 43.883 | 5,039,972 | +100,809 | 0.13% | 221,171,443 |
| 2023-05-02 | 2023-04-27 | 43.709 | 4,939,163 | -140,398 | 0.13% | 215,884,058 |
| 2023-04-28 | 2023-04-26 | 46.098 | 5,079,561 | +104,670 | 0.13% | 234,157,792 |
| 2023-04-27 | 2023-04-25 | 46.040 | 4,974,891 | +89,657 | 0.13% | 229,042,783 |
| 2023-04-26 | 2023-04-24 | 46.389 | 4,885,234 | +6,863 | 0.12% | 226,623,211 |
| 2023-04-25 | 2023-04-21 | 47.322 | 4,878,371 | +429 | 0.12% | 230,853,682 |
| 2023-04-24 | 2023-04-20 | 48.254 | 4,877,942 | -5,148 | 0.12% | 235,381,822 |
| 2023-04-21 | 2023-04-19 | 48.546 | 4,883,090 | +2,574 | 0.12% | 237,053,123 |
| 2023-04-20 | 2023-04-18 | 48.895 | 4,880,516 | -90,514 | 0.12% | 238,634,732 |
| 2023-04-19 | 2023-04-17 | 48.779 | 4,971,030 | -200,332 | 0.13% | 242,481,044 |
| 2023-04-18 | 2023-04-14 | 47.264 | 5,171,362 | +2,145 | 0.13% | 244,417,189 |
| 2023-04-17 | 2023-04-13 | 46.389 | 5,169,217 | -30,887 | 0.13% | 239,797,020 |
| 2023-04-14 | 2023-04-12 | 45.690 | 5,200,104 | +3,432 | 0.13% | 237,593,220 |
| 2023-04-13 | 2023-04-11 | 45.923 | 5,196,672 | +11,154 | 0.13% | 238,647,822 |
| 2023-04-12 | 2023-04-06 | 45.632 | 5,185,518 | +1,287 | 0.13% | 236,624,582 |
| 2023-04-11 | 2023-04-04 | 45.981 | 5,184,231 | +1,716 | 0.13% | 238,378,619 |
| 2023-04-06 | 2023-04-03 | 46.623 | 5,182,515 | +9,437 | 0.13% | 241,622,017 |
| 2023-04-04 | 2023-03-31 | 46.739 | 5,173,078 | +36,034 | 0.13% | 241,784,995 |
| 2023-04-03 | 2023-03-30 | 46.564 | 5,137,044 | +3,003 | 0.13% | 239,202,666 |
| 2023-03-31 | 2023-03-29 | 46.448 | 5,134,041 | -2,371 | 0.13% | 238,464,428 |
| 2023-03-30 | 2023-03-28 | 46.623 | 5,136,412 | +18,017 | 0.13% | 239,472,578 |
| 2023-03-29 | 2023-03-27 | 45.807 | 5,118,395 | +38,608 | 0.13% | 234,456,510 |
| 2023-03-28 | 2023-03-24 | 46.623 | 5,079,787 | +122,688 | 0.13% | 236,832,577 |
| 2023-03-27 | 2023-03-23 | 47.846 | 4,957,099 | +1,716 | 0.13% | 237,179,255 |
| 2023-03-24 | 2023-03-22 | 47.322 | 4,955,383 | -21,749 | 0.13% | 234,498,034 |
| 2023-03-23 | 2023-03-21 | 46.273 | 4,977,132 | +429 | 0.13% | 230,306,191 |
| 2023-03-22 | 2023-03-20 | 46.156 | 4,976,703 | -1,299 | 0.13% | 229,706,273 |
| 2023-03-21 | 2023-03-17 | 47.089 | 4,978,002 | +3,431 | 0.13% | 234,407,972 |
| 2023-03-20 | 2023-03-16 | 46.564 | 4,974,571 | -8,150 | 0.13% | 231,637,231 |
| 2023-03-17 | 2023-03-15 | 47.380 | 4,982,721 | -3,173 | 0.13% | 236,082,104 |
| 2023-03-15 | 2023-03-13 | 46.856 | 4,985,894 | +13,727 | 0.13% | 233,617,322 |
| 2023-03-14 | 2023-03-10 | 46.273 | 4,972,167 | -44,913 | 0.13% | 230,076,446 |
| 2023-03-13 | 2023-03-09 | 46.623 | 5,017,080 | +144,136 | 0.13% | 233,909,017 |
| 2023-03-10 | 2023-03-08 | 47.672 | 4,872,944 | +126,592 | 0.12% | 232,300,784 |
| 2023-03-09 | 2023-03-07 | 49.944 | 4,746,352 | +101,238 | 0.12% | 237,053,688 |
| 2023-03-08 | 2023-03-06 | 49.478 | 4,645,114 | +98,665 | 0.12% | 229,831,747 |
| 2023-03-07 | 2023-03-03 | 51.634 | 4,546,449 | +141,991 | 0.12% | 234,753,457 |
| 2023-03-06 | 2023-03-02 | 51.168 | 4,404,458 | +126,120 | 0.11% | 225,368,358 |
| 2023-03-03 | 2023-03-01 | 52.742 | 4,278,338 | -6,435 | 0.11% | 225,647,030 |
| 2023-03-02 | 2023-02-28 | 49.536 | 4,284,773 | +4,290 | 0.11% | 212,252,442 |
| 2023-03-01 | 2023-02-27 | 50.644 | 4,280,483 | +1,716 | 0.11% | 216,779,647 |
| 2023-02-28 | 2023-02-24 | 51.052 | 4,278,767 | +36,463 | 0.11% | 218,438,253 |
| 2023-02-27 | 2023-02-23 | 52.217 | 4,242,304 | +429 | 0.11% | 221,521,430 |
| 2023-02-24 | 2023-02-22 | 51.926 | 4,241,875 | +9,008 | 0.11% | 220,262,985 |
| 2023-02-23 | 2023-02-21 | 53.033 | 4,232,867 | +25,766 | 0.11% | 224,482,229 |
| 2023-02-22 | 2023-02-20 | 53.325 | 4,207,101 | -87,511 | 0.11% | 224,341,688 |
| 2023-02-21 | 2023-02-17 | 51.227 | 4,294,612 | +92,659 | 0.11% | 219,998,013 |
| 2023-02-20 | 2023-02-16 | 52.101 | 4,201,953 | +9,438 | 0.11% | 218,924,648 |
| 2023-02-17 | 2023-02-15 | 51.926 | 4,192,515 | +7,721 | 0.11% | 217,699,925 |
| 2023-02-16 | 2023-02-14 | 53.325 | 4,184,794 | +20,553 | 0.11% | 223,152,178 |
| 2023-02-15 | 2023-02-13 | 52.917 | 4,164,241 | +14,157 | 0.11% | 220,357,408 |
| 2023-02-14 | 2023-02-10 | 54.024 | 4,150,084 | +4,910 | 0.11% | 224,203,595 |
| 2023-02-13 | 2023-02-09 | 54.665 | 4,145,174 | +63,059 | 0.11% | 226,595,643 |
| 2023-02-10 | 2023-02-08 | 54.665 | 4,082,115 | +7,293 | 0.10% | 223,148,527 |
| 2023-02-09 | 2023-02-07 | 53.907 | 4,074,822 | +3,131 | 0.10% | 219,662,704 |
| 2023-02-08 | 2023-02-06 | 54.082 | 4,071,691 | +29,171 | 0.10% | 220,205,793 |
| 2023-02-07 | 2023-02-03 | 56.122 | 4,042,520 | +95,662 | 0.10% | 226,873,836 |
| 2023-02-06 | 2023-02-02 | 58.336 | 3,946,858 | +6,863 | 0.10% | 230,245,701 |
| 2023-02-03 | 2023-02-01 | 59.152 | 3,939,995 | +4,719 | 0.10% | 233,059,958 |
| 2023-02-02 | 2023-01-31 | 59.269 | 3,935,276 | -3,003 | 0.10% | 233,239,499 |
| 2023-02-01 | 2023-01-30 | 60.318 | 3,938,279 | -296 | 0.10% | 237,548,767 |
| 2023-01-30 | 2023-01-26 | 61.717 | 3,938,575 | -18,017 | 0.10% | 243,075,412 |
| 2023-01-27 | 2023-01-20 | 59.036 | 3,956,592 | -4,290 | 0.10% | 233,580,544 |
| 2023-01-26 | 2023-01-19 | 57.870 | 3,960,882 | +23,165 | 0.10% | 229,217,148 |
| 2023-01-20 | 2023-01-18 | 56.763 | 3,937,717 | +44,614 | 0.10% | 223,516,407 |
| 2023-01-19 | 2023-01-17 | 57.695 | 3,893,103 | -66,492 | 0.10% | 224,614,112 |
| 2023-01-18 | 2023-01-16 | 56.996 | 3,959,595 | +14,586 | 0.10% | 225,681,299 |
| 2023-01-17 | 2023-01-13 | 55.830 | 3,945,009 | +6,434 | 0.10% | 220,251,796 |
| 2023-01-16 | 2023-01-12 | 54.898 | 3,938,575 | -3,861 | 0.10% | 216,220,055 |
| 2023-01-13 | 2023-01-11 | 54.315 | 3,942,436 | -44,613 | 0.10% | 214,134,437 |
| 2023-01-12 | 2023-01-10 | 53.907 | 3,987,049 | -58,320 | 0.10% | 214,931,098 |
| 2023-01-11 | 2023-01-09 | 54.607 | 4,045,369 | -68,208 | 0.10% | 220,904,053 |
| 2023-01-10 | 2023-01-06 | 53.499 | 4,113,577 | +31,050 | 0.10% | 220,073,760 |
| 2023-01-09 | 2023-01-05 | 53.266 | 4,082,527 | +69,494 | 0.10% | 217,460,916 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,013,033 | -8,151 | 0.10% | 215,864,081 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,021,184 | -48,045 | 0.10% | 208,569,069 |
| 2023-01-04 | 2022-12-30 | 50.877 | 4,069,229 | +3,003 | 0.10% | 207,029,544 |
| 2023-01-03 | 2022-12-29 | 50.352 | 4,066,226 | -858 | 0.10% | 204,744,011 |
| 2022-12-30 | 2022-12-28 | 50.469 | 4,067,084 | +2,802 | 0.10% | 205,261,257 |
| 2022-12-29 | 2022-12-23 | 48.546 | 4,064,282 | -4,290 | 0.10% | 197,303,498 |
| 2022-12-22 | 2022-12-20 | 48.079 | 4,068,572 | -1,830 | 0.10% | 195,614,888 |
| 2022-12-21 | 2022-12-19 | 49.070 | 4,070,402 | -858 | 0.10% | 199,735,539 |
| 2022-12-20 | 2022-12-16 | 49.536 | 4,071,260 | -3,432 | 0.10% | 201,675,766 |
| 2022-12-19 | 2022-12-15 | 48.371 | 4,074,692 | -1,287 | 0.10% | 197,096,463 |
| 2022-12-16 | 2022-12-14 | 49.303 | 4,075,979 | -5,576 | 0.10% | 200,959,366 |
| 2022-12-15 | 2022-12-13 | 47.846 | 4,081,555 | -429 | 0.10% | 195,287,642 |
| 2022-12-14 | 2022-12-12 | 48.079 | 4,081,984 | -858 | 0.10% | 196,259,730 |
| 2022-12-13 | 2022-12-09 | 49.303 | 4,082,842 | -87,083 | 0.10% | 201,297,735 |
| 2022-12-12 | 2022-12-08 | 46.972 | 4,169,925 | -2,573 | 0.11% | 195,870,592 |
| 2022-12-09 | 2022-12-07 | 45.632 | 4,172,498 | +11,582 | 0.11% | 190,398,644 |
| 2022-12-08 | 2022-12-06 | 47.672 | 4,160,916 | +41,611 | 0.11% | 198,357,307 |
| 2022-12-07 | 2022-12-05 | 48.837 | 4,119,305 | -28,313 | 0.10% | 201,174,958 |
| 2022-12-06 | 2022-12-02 | 44.874 | 4,147,618 | +429 | 0.11% | 186,121,021 |
| 2022-12-05 | 2022-12-01 | 45.515 | 4,147,189 | -84,508 | 0.11% | 188,760,367 |
| 2022-12-02 | 2022-11-30 | 45.690 | 4,231,697 | +4,289 | 0.11% | 193,346,617 |
| 2022-12-01 | 2022-11-29 | 44.641 | 4,227,408 | -129,150 | 0.11% | 188,716,071 |
| 2022-11-30 | 2022-11-28 | 40.795 | 4,356,558 | +3,432 | 0.11% | 177,724,578 |
| 2022-11-29 | 2022-11-25 | 42.252 | 4,353,126 | -21,449 | 0.11% | 183,926,876 |
| 2022-11-28 | 2022-11-24 | 41.319 | 4,374,575 | -5,148 | 0.11% | 180,754,057 |
| 2022-11-25 | 2022-11-23 | 40.503 | 4,379,723 | +4,290 | 0.11% | 177,393,376 |
| 2022-11-24 | 2022-11-22 | 40.270 | 4,375,433 | +429 | 0.11% | 176,199,648 |
| 2022-11-23 | 2022-11-21 | 39.979 | 4,375,004 | -977 | 0.11% | 174,907,536 |
| 2022-11-22 | 2022-11-18 | 40.270 | 4,375,981 | -10,725 | 0.11% | 176,221,716 |
| 2022-11-21 | 2022-11-17 | 41.319 | 4,386,706 | +49,333 | 0.11% | 181,255,300 |
| 2022-11-18 | 2022-11-16 | 43.417 | 4,337,373 | -33,460 | 0.11% | 188,316,769 |
| 2022-11-17 | 2022-11-15 | 43.009 | 4,370,833 | -52,455 | 0.11% | 187,986,441 |
| 2022-11-16 | 2022-11-14 | 41.902 | 4,423,288 | -9,437 | 0.11% | 185,344,652 |
| 2022-11-15 | 2022-11-11 | 38.988 | 4,432,725 | -384,793 | 0.11% | 172,823,524 |
| 2022-11-14 | 2022-11-10 | 34.209 | 4,817,518 | +6,864 | 0.12% | 164,803,867 |
| 2022-11-11 | 2022-11-09 | 35.200 | 4,810,654 | -215,777 | 0.12% | 169,335,109 |
| 2022-11-10 | 2022-11-08 | 35.200 | 5,026,431 | +35,176 | 0.13% | 176,930,463 |
| 2022-11-09 | 2022-11-07 | 35.317 | 4,991,255 | -28,193 | 0.13% | 176,274,030 |
| 2022-11-08 | 2022-11-04 | 34.209 | 5,019,448 | -242,801 | 0.13% | 171,711,749 |
| 2022-11-07 | 2022-11-03 | 32.403 | 5,262,249 | +42,039 | 0.13% | 170,510,896 |
| 2022-11-04 | 2022-11-02 | 33.219 | 5,220,210 | -114,966 | 0.13% | 173,407,861 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,335,176 | -145,304 | 0.14% | 174,428,547 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,480,480 | +2,145 | 0.14% | 164,806,467 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,478,335 | -6,434 | 0.14% | 170,169,509 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,484,769 | +128,616 | 0.14% | 178,040,780 |
| 2022-10-27 | 2022-10-25 | 33.160 | 5,356,153 | +13,727 | 0.14% | 177,611,545 |
| 2022-10-26 | 2022-10-24 | 32.344 | 5,342,426 | +140,704 | 0.14% | 172,797,498 |
| 2022-10-25 | 2022-10-21 | 35.142 | 5,201,722 | +41,182 | 0.13% | 182,797,563 |
| 2022-10-24 | 2022-10-20 | 35.433 | 5,160,540 | +125,261 | 0.13% | 182,854,090 |
| 2022-10-21 | 2022-10-19 | 36.599 | 5,035,279 | +10,296 | 0.13% | 184,284,638 |
| 2022-10-20 | 2022-10-18 | 36.890 | 5,024,983 | +48,045 | 0.13% | 185,372,052 |
| 2022-10-19 | 2022-10-17 | 36.540 | 4,976,938 | -10,295 | 0.13% | 181,859,387 |
| 2022-10-18 | 2022-10-14 | 35.725 | 4,987,233 | -19,733 | 0.13% | 178,166,515 |
| 2022-10-17 | 2022-10-13 | 35.083 | 5,006,966 | -45,043 | 0.13% | 175,661,701 |
| 2022-10-14 | 2022-10-12 | 36.540 | 5,052,009 | +174,165 | 0.13% | 184,602,512 |
| 2022-10-13 | 2022-10-11 | 38.638 | 4,877,844 | +14,156 | 0.12% | 188,472,237 |
| 2022-10-12 | 2022-10-10 | 40.095 | 4,863,688 | +114,537 | 0.12% | 195,011,443 |
| 2022-10-11 | 2022-10-07 | 43.476 | 4,749,151 | +24,023 | 0.12% | 206,471,806 |
| 2022-10-10 | 2022-10-06 | 43.942 | 4,725,128 | +429 | 0.12% | 207,630,368 |
| 2022-10-07 | 2022-10-05 | 44.233 | 4,724,699 | -122,688 | 0.12% | 208,988,252 |
| 2022-10-06 | 2022-10-03 | 41.494 | 4,847,387 | -429 | 0.12% | 201,137,773 |
| 2022-10-05 | 2022-09-30 | 42.543 | 4,847,816 | -25,738 | 0.12% | 206,240,968 |
| 2022-10-03 | 2022-09-29 | 41.785 | 4,873,554 | -4,800 | 0.12% | 203,643,658 |
| 2022-09-30 | 2022-09-28 | 42.019 | 4,878,354 | +1,715 | 0.12% | 204,981,434 |
| 2022-09-29 | 2022-09-27 | 43.301 | 4,876,639 | +122,259 | 0.12% | 211,161,808 |
| 2022-09-28 | 2022-09-26 | 43.650 | 4,754,380 | +90,514 | 0.12% | 207,530,369 |
| 2022-09-27 | 2022-09-23 | 44.466 | 4,663,866 | +20,742 | 0.12% | 207,384,624 |
| 2022-09-26 | 2022-09-22 | 44.699 | 4,643,124 | +103,501 | 0.12% | 207,544,676 |
| 2022-09-23 | 2022-09-21 | 45.399 | 4,539,623 | -8,580 | 0.12% | 206,092,979 |
| 2022-09-22 | 2022-09-20 | 45.574 | 4,548,203 | +175,452 | 0.12% | 207,277,682 |
| 2022-09-21 | 2022-09-19 | 46.331 | 4,372,751 | -14,156 | 0.11% | 202,594,582 |
| 2022-09-20 | 2022-09-16 | 46.681 | 4,386,907 | +37,262 | 0.11% | 204,784,412 |
| 2022-09-19 | 2022-09-15 | 47.963 | 4,349,645 | -38,488 | 0.11% | 208,621,757 |
| 2022-09-16 | 2022-09-14 | 45.865 | 4,388,133 | +858 | 0.11% | 201,261,389 |
| 2022-09-15 | 2022-09-13 | 46.739 | 4,387,275 | -170,304 | 0.11% | 205,057,273 |
| 2022-09-14 | 2022-09-09 | 46.215 | 4,557,579 | -244,517 | 0.12% | 210,626,661 |
| 2022-09-13 | 2022-09-08 | 44.291 | 4,802,096 | +23,594 | 0.12% | 212,691,621 |
| 2022-09-09 | 2022-09-07 | 44.699 | 4,778,502 | +10,295 | 0.12% | 213,595,986 |
| 2022-09-08 | 2022-09-06 | 45.107 | 4,768,207 | +176,966 | 0.12% | 215,080,983 |
| 2022-09-07 | 2022-09-05 | 46.215 | 4,591,241 | +84,080 | 0.12% | 212,182,337 |
| 2022-09-06 | 2022-09-02 | 46.797 | 4,507,161 | -4,290 | 0.11% | 210,923,305 |
| 2022-09-05 | 2022-09-01 | 46.623 | 4,511,451 | +429 | 0.11% | 210,335,308 |
| 2022-09-02 | 2022-08-31 | 46.972 | 4,511,022 | -85,796 | 0.11% | 211,892,672 |
| 2022-09-01 | 2022-08-30 | 46.448 | 4,596,818 | +858 | 0.12% | 213,511,652 |
| 2022-08-31 | 2022-08-29 | 46.448 | 4,595,960 | +87,941 | 0.12% | 213,471,800 |
| 2022-08-30 | 2022-08-26 | 47.322 | 4,508,019 | -257,816 | 0.11% | 213,327,929 |
| 2022-08-29 | 2022-08-25 | 46.623 | 4,765,835 | -87,082 | 0.12% | 222,195,337 |
| 2022-08-26 | 2022-08-24 | 45.282 | 4,852,917 | +83,651 | 0.12% | 219,750,480 |
| 2022-08-25 | 2022-08-23 | 45.574 | 4,769,266 | +187,891 | 0.12% | 217,352,304 |
| 2022-08-24 | 2022-08-22 | 46.797 | 4,581,375 | +86,225 | 0.12% | 214,396,325 |
| 2022-08-23 | 2022-08-19 | 47.147 | 4,495,150 | +47,905 | 0.11% | 211,933,037 |
| 2022-08-22 | 2022-08-18 | 46.972 | 4,447,245 | +91,372 | 0.11% | 208,896,925 |
| 2022-08-19 | 2022-08-17 | 47.963 | 4,355,873 | +429 | 0.11% | 208,920,470 |
| 2022-08-18 | 2022-08-16 | 47.905 | 4,355,444 | -2,145 | 0.11% | 208,646,067 |
| 2022-08-17 | 2022-08-15 | 47.497 | 4,357,589 | +3,432 | 0.11% | 206,971,156 |
| 2022-08-16 | 2022-08-12 | 48.546 | 4,354,157 | +24,451 | 0.11% | 211,375,689 |
| 2022-08-15 | 2022-08-11 | 48.487 | 4,329,706 | -172,019 | 0.11% | 209,936,370 |
| 2022-08-12 | 2022-08-10 | 46.389 | 4,501,725 | +8,708 | 0.11% | 208,832,448 |
| 2022-08-11 | 2022-08-09 | 47.322 | 4,493,017 | -1,059 | 0.11% | 212,618,006 |
| 2022-08-10 | 2022-08-08 | 47.788 | 4,494,076 | +3,003 | 0.11% | 214,763,373 |
| 2022-08-09 | 2022-08-05 | 47.846 | 4,491,073 | +2,574 | 0.11% | 214,881,597 |
| 2022-08-08 | 2022-08-04 | 47.380 | 4,488,499 | +96,520 | 0.11% | 212,665,788 |
| 2022-08-05 | 2022-08-03 | 46.856 | 4,391,979 | +3,002 | 0.11% | 205,789,046 |
| 2022-08-04 | 2022-08-02 | 47.322 | 4,388,977 | +106,387 | 0.11% | 207,694,638 |
| 2022-08-03 | 2022-08-01 | 48.721 | 4,282,590 | +858 | 0.11% | 208,650,162 |
| 2022-08-02 | 2022-07-29 | 49.420 | 4,281,732 | +3,860 | 0.11% | 211,602,738 |
| 2022-08-01 | 2022-07-28 | 50.178 | 4,277,872 | -54,909 | 0.11% | 214,652,963 |
| 2022-07-29 | 2022-07-27 | 51.227 | 4,332,781 | +18,017 | 0.11% | 221,953,278 |
| 2022-07-28 | 2022-07-26 | 51.809 | 4,314,764 | -211,056 | 0.11% | 223,544,896 |
| 2022-07-27 | 2022-07-25 | 50.294 | 4,525,820 | -3,432 | 0.11% | 227,621,889 |
| 2022-07-26 | 2022-07-22 | 49.944 | 4,529,252 | +429 | 0.11% | 226,210,759 |
| 2022-07-25 | 2022-07-21 | 49.187 | 4,528,823 | -39,037 | 0.11% | 222,758,223 |
| 2022-07-22 | 2022-07-20 | 50.352 | 4,567,860 | -12,011 | 0.12% | 230,002,458 |
| 2022-07-21 | 2022-07-19 | 49.595 | 4,579,871 | +9,437 | 0.12% | 227,137,456 |
| 2022-07-20 | 2022-07-18 | 49.828 | 4,570,434 | +114,655 | 0.12% | 227,734,856 |
| 2022-07-19 | 2022-07-15 | 48.196 | 4,455,779 | +145,122 | 0.11% | 214,750,954 |
| 2022-07-18 | 2022-07-14 | 48.954 | 4,310,657 | +107,053 | 0.11% | 211,022,471 |
| 2022-07-15 | 2022-07-13 | 50.993 | 4,203,604 | +127,957 | 0.11% | 214,356,077 |
| 2022-07-14 | 2022-07-12 | 54.781 | 4,075,647 | +15,014 | 0.10% | 223,269,997 |
| 2022-07-13 | 2022-07-11 | 55.481 | 4,060,633 | +21,449 | 0.10% | 225,287,263 |
| 2022-07-12 | 2022-07-08 | 56.821 | 4,039,184 | +4,289 | 0.10% | 229,511,369 |
| 2022-07-11 | 2022-07-07 | 56.646 | 4,034,895 | +112,995 | 0.10% | 228,562,224 |
| 2022-07-08 | 2022-07-06 | 60.725 | 3,921,900 | +33,031 | 0.10% | 238,156,546 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,888,869 | +142,573 | 0.10% | 241,790,167 |
| 2022-07-06 | 2022-07-04 | 62.537 | 3,746,296 | +65,793 | 0.10% | 234,283,868 |
| 2022-07-05 | 2022-06-30 | 63.444 | 3,680,503 | -44,685 | 0.10% | 233,505,127 |
| 2022-07-04 | 2022-06-29 | 61.631 | 3,725,188 | +6,909 | 0.10% | 229,587,539 |
| 2022-06-30 | 2022-06-28 | 62.115 | 3,718,279 | +5,793 | 0.10% | 230,959,077 |
| 2022-06-29 | 2022-06-27 | 62.115 | 3,712,486 | -92,681 | 0.10% | 230,599,247 |
| 2022-06-28 | 2022-06-24 | 59.939 | 3,805,167 | -82,036 | 0.10% | 228,079,021 |
| 2022-06-27 | 2022-06-23 | 59.818 | 3,887,203 | -143,986 | 0.10% | 232,526,450 |
| 2022-06-24 | 2022-06-22 | 58.550 | 4,031,189 | +44,272 | 0.11% | 236,024,390 |
| 2022-06-23 | 2022-06-21 | 59.879 | 3,986,917 | -29,377 | 0.10% | 238,732,087 |
| 2022-06-22 | 2022-06-20 | 58.912 | 4,016,294 | -9,930 | 0.11% | 236,608,345 |
| 2022-06-21 | 2022-06-17 | 58.308 | 4,026,224 | +414 | 0.11% | 234,760,590 |
| 2022-06-20 | 2022-06-16 | 58.187 | 4,025,810 | +31,859 | 0.11% | 234,249,950 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,993,951 | -49,844 | 0.11% | 235,533,397 |
| 2022-06-16 | 2022-06-14 | 56.737 | 4,043,795 | +42,628 | 0.11% | 229,432,358 |
| 2022-06-15 | 2022-06-13 | 56.918 | 4,001,167 | +59,613 | 0.11% | 227,739,062 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,941,554 | +29,376 | 0.10% | 232,919,732 |
| 2022-06-13 | 2022-06-09 | 60.121 | 3,912,178 | -53,673 | 0.10% | 235,202,338 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,965,851 | -23,777 | 0.10% | 237,710,306 |
| 2022-06-09 | 2022-06-07 | 59.033 | 3,989,628 | +42,587 | 0.11% | 235,519,523 |
| 2022-06-08 | 2022-06-06 | 59.214 | 3,947,041 | -12,703 | 0.10% | 233,720,959 |
| 2022-06-07 | 2022-06-02 | 58.912 | 3,959,744 | +29,791 | 0.10% | 233,276,866 |
| 2022-06-06 | 2022-06-01 | 59.818 | 3,929,953 | -7,862 | 0.10% | 235,083,689 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,937,815 | -94,220 | 0.10% | 237,933,315 |
| 2022-06-01 | 2022-05-30 | 58.550 | 4,032,035 | -104,266 | 0.11% | 236,073,923 |
| 2022-05-31 | 2022-05-27 | 58.127 | 4,136,301 | -124,539 | 0.11% | 240,429,168 |
| 2022-05-30 | 2022-05-26 | 56.737 | 4,260,840 | +155,157 | 0.11% | 241,746,817 |
| 2022-05-27 | 2022-05-25 | 57.402 | 4,105,683 | -2,069 | 0.11% | 235,672,531 |
| 2022-05-26 | 2022-05-24 | 57.824 | 4,107,752 | +154,330 | 0.11% | 237,528,704 |
| 2022-05-25 | 2022-05-23 | 58.731 | 3,953,422 | +13,240 | 0.10% | 232,187,794 |
| 2022-05-24 | 2022-05-20 | 59.335 | 3,940,182 | -18,918 | 0.10% | 233,790,961 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,959,100 | +44,803 | 0.10% | 218,885,762 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,914,297 | -4,551 | 0.10% | 223,031,094 |
| 2022-05-19 | 2022-05-17 | 56.012 | 3,918,848 | -43,962 | 0.10% | 219,501,807 |
| 2022-05-18 | 2022-05-16 | 52.084 | 3,962,810 | -2,897 | 0.10% | 206,400,366 |
| 2022-05-16 | 2022-05-12 | 50.272 | 3,965,707 | +45,090 | 0.10% | 199,362,695 |
| 2022-05-13 | 2022-05-11 | 50.997 | 3,920,617 | +10,758 | 0.10% | 199,938,676 |
| 2022-05-12 | 2022-05-10 | 51.299 | 3,909,859 | +5,379 | 0.10% | 200,571,274 |
| 2022-05-11 | 2022-05-06 | 53.232 | 3,904,480 | +127,435 | 0.10% | 207,844,749 |
| 2022-05-10 | 2022-05-05 | 56.435 | 3,777,045 | +1,531 | 0.10% | 213,156,697 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,775,514 | +4,138 | 0.10% | 215,807,815 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,771,376 | +1,655 | 0.10% | 215,115,534 |
| 2022-05-04 | 2022-04-29 | 57.885 | 3,769,721 | -7,448 | 0.10% | 218,210,008 |
| 2022-05-03 | 2022-04-28 | 56.737 | 3,777,169 | +53,788 | 0.10% | 214,304,828 |
| 2022-04-29 | 2022-04-27 | 53.655 | 3,723,381 | +22,536 | 0.10% | 199,779,256 |
| 2022-04-28 | 2022-04-26 | 54.018 | 3,700,845 | +113,782 | 0.10% | 199,911,769 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,587,063 | +85,647 | 0.09% | 202,435,105 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,501,416 | +75,302 | 0.09% | 220,239,082 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,426,114 | +167,156 | 0.09% | 210,327,211 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,258,958 | +134,883 | 0.09% | 198,096,449 |
| 2022-04-21 | 2022-04-19 | 63.927 | 3,124,075 | +138,193 | 0.08% | 199,713,336 |
| 2022-04-20 | 2022-04-14 | 72.205 | 2,985,882 | -16,550 | 0.08% | 215,595,897 |
| 2022-04-19 | 2022-04-13 | 70.876 | 3,002,432 | -40,134 | 0.08% | 212,799,762 |
| 2022-04-14 | 2022-04-12 | 70.936 | 3,042,566 | +4,965 | 0.08% | 215,828,132 |
| 2022-04-13 | 2022-04-11 | 70.997 | 3,037,601 | +84,406 | 0.08% | 215,659,473 |
| 2022-04-12 | 2022-04-08 | 74.441 | 2,953,195 | +1,241 | 0.08% | 219,838,007 |
| 2022-04-11 | 2022-04-07 | 74.078 | 2,951,954 | +17,791 | 0.08% | 218,675,437 |
| 2022-04-08 | 2022-04-06 | 74.985 | 2,934,163 | -413 | 0.08% | 220,016,861 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,934,576 | -5,379 | 0.08% | 222,175,609 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,939,955 | +299 | 0.08% | 219,562,972 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,939,656 | +13,240 | 0.08% | 218,652,532 |
| 2022-04-01 | 2022-03-30 | 73.776 | 2,926,416 | +15,309 | 0.08% | 215,899,518 |
| 2022-03-31 | 2022-03-29 | 72.628 | 2,911,107 | +413 | 0.08% | 211,428,039 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,910,694 | +828 | 0.08% | 210,870,428 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,909,866 | +36,824 | 0.08% | 211,337,908 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,873,042 | +32,272 | 0.08% | 213,350,568 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,840,770 | -24,411 | 0.07% | 210,267,479 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,865,181 | +11,420 | 0.08% | 207,573,158 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,853,761 | +3,310 | 0.08% | 211,746,340 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,850,451 | -4,382 | 0.08% | 208,745,031 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,854,833 | -20,688 | 0.08% | 191,126,284 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,875,521 | +35,583 | 0.08% | 181,217,777 |
| 2022-03-16 | 2022-03-14 | 67.734 | 2,839,938 | +38,479 | 0.07% | 192,359,845 |
| 2022-03-15 | 2022-03-11 | 71.238 | 2,801,459 | +10,757 | 0.07% | 199,571,271 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,790,702 | -8,688 | 0.07% | 203,189,123 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,799,390 | +31,031 | 0.07% | 198,578,145 |
| 2022-03-10 | 2022-03-08 | 72.205 | 2,768,359 | +14,895 | 0.07% | 199,889,628 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,753,464 | +13,654 | 0.07% | 202,973,425 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,739,810 | +4,137 | 0.07% | 211,071,977 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,735,673 | +828 | 0.07% | 217,199,837 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,734,845 | -414 | 0.07% | 217,464,591 |
| 2022-03-01 | 2022-02-25 | 78.308 | 2,735,259 | +41,789 | 0.07% | 214,192,078 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,693,470 | +132,815 | 0.07% | 213,360,874 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,560,655 | +827 | 0.07% | 209,802,522 |
| 2022-02-24 | 2022-02-22 | 81.933 | 2,559,828 | +414 | 0.07% | 209,734,764 |
| 2022-02-23 | 2022-02-21 | 83.988 | 2,559,414 | -20,688 | 0.07% | 214,958,829 |
| 2022-02-22 | 2022-02-18 | 83.444 | 2,580,102 | -7,861 | 0.07% | 215,293,293 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,587,963 | -42,617 | 0.07% | 216,731,102 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,630,580 | -24,825 | 0.07% | 217,280,111 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,655,405 | +65,479 | 0.07% | 214,677,648 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,589,926 | +4,138 | 0.07% | 214,235,161 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,585,788 | -112,955 | 0.07% | 219,361,279 |
| 2022-02-14 | 2022-02-10 | 83.021 | 2,698,743 | -7,033 | 0.07% | 224,051,682 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,705,776 | -9,588 | 0.07% | 223,654,625 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,715,364 | +5,379 | 0.07% | 222,478,318 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,709,985 | -828 | 0.07% | 223,020,066 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,710,813 | +1,891 | 0.07% | 219,484,727 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,708,922 | +44,272 | 0.07% | 212,457,046 |
| 2022-02-04 | 2022-01-27 | 81.389 | 2,664,650 | -414 | 0.07% | 216,874,112 |
| 2022-01-28 | 2022-01-26 | 81.571 | 2,665,064 | -12,826 | 0.07% | 217,390,899 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,677,890 | -10,758 | 0.07% | 218,275,318 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,688,648 | -12,412 | 0.07% | 220,126,936 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,701,060 | -70,044 | 0.07% | 223,754,425 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,771,104 | -102,196 | 0.07% | 226,375,521 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,873,300 | -3,310 | 0.08% | 224,480,925 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,876,610 | -1,242 | 0.08% | 220,220,400 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,877,852 | +17,792 | 0.08% | 218,402,719 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,860,060 | +44,271 | 0.08% | 213,941,844 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,815,789 | +18,205 | 0.07% | 217,095,454 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,797,584 | -82,683 | 0.07% | 216,875,123 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,880,267 | -337,208 | 0.08% | 221,718,598 |
| 2022-01-12 | 2022-01-10 | 75.770 | 3,217,475 | +88,912 | 0.08% | 243,788,191 |
| 2022-01-11 | 2022-01-07 | 76.193 | 3,128,563 | -20,688 | 0.08% | 238,374,578 |
| 2022-01-10 | 2022-01-06 | 72.930 | 3,149,251 | +2,069 | 0.08% | 229,675,406 |
| 2022-01-07 | 2022-01-05 | 74.622 | 3,147,182 | -13,654 | 0.08% | 234,849,026 |
| 2022-01-06 | 2022-01-04 | 73.111 | 3,160,836 | +5,793 | 0.08% | 231,093,260 |
| 2022-01-05 | 2022-01-03 | 72.930 | 3,155,043 | +19,860 | 0.08% | 230,097,817 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,135,183 | -1,655 | 0.08% | 229,407,169 |
| 2022-01-03 | 2021-12-29 | 72.507 | 3,136,838 | +127,849 | 0.08% | 227,443,371 |
| 2021-12-30 | 2021-12-28 | 74.622 | 3,008,989 | +17,792 | 0.08% | 224,536,787 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,991,197 | +3,310 | 0.08% | 222,847,640 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,987,887 | +827 | 0.08% | 223,864,794 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,987,060 | +7,034 | 0.08% | 223,802,832 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,980,026 | +83,578 | 0.08% | 223,275,816 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,896,448 | -1,127 | 0.08% | 219,288,953 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,897,575 | +85,646 | 0.08% | 220,249,674 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,811,929 | +87,899 | 0.07% | 215,438,616 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,724,030 | +103,852 | 0.07% | 210,679,269 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,620,178 | -9,102 | 0.07% | 208,346,703 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,629,280 | -4,138 | 0.07% | 210,341,404 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,633,418 | -26,490 | 0.07% | 211,627,152 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,659,908 | -5,792 | 0.07% | 208,773,664 |
| 2021-12-09 | 2021-12-07 | 78.610 | 2,665,700 | -1,655 | 0.07% | 209,550,410 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,667,355 | -31,859 | 0.07% | 208,552,328 |
| 2021-12-07 | 2021-12-03 | 77.281 | 2,699,214 | -4,138 | 0.07% | 208,596,880 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,703,352 | -179,154 | 0.07% | 207,119,886 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,882,506 | -1,242 | 0.08% | 214,227,529 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,883,748 | +5,793 | 0.08% | 210,137,984 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,877,955 | +92,267 | 0.08% | 211,976,468 |
| 2021-11-30 | 2021-11-26 | 74.622 | 2,785,688 | +107,989 | 0.07% | 207,873,619 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,677,699 | +827 | 0.07% | 205,154,457 |
| 2021-11-26 | 2021-11-24 | 76.616 | 2,676,872 | +22,151 | 0.07% | 205,091,096 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,654,721 | +2,669 | 0.07% | 204,035,597 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,652,052 | +414 | 0.07% | 207,035,345 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,651,638 | +414 | 0.07% | 205,561,054 |
| 2021-11-19 | 2021-11-17 | 77.945 | 2,651,224 | +725 | 0.07% | 206,650,319 |
| 2021-11-17 | 2021-11-15 | 78.549 | 2,650,499 | -1,655 | 0.07% | 208,195,311 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,652,154 | -187,430 | 0.07% | 208,165,060 |
| 2021-11-12 | 2021-11-10 | 75.468 | 2,839,584 | +102,611 | 0.07% | 214,297,500 |
| 2021-11-11 | 2021-11-09 | 75.830 | 2,736,973 | +63,304 | 0.07% | 207,545,913 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,673,669 | -1,543 | 0.07% | 206,299,647 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,675,212 | +2,764 | 0.07% | 205,125,556 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,672,448 | -79,027 | 0.07% | 207,012,817 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,751,475 | +3,310 | 0.07% | 211,305,630 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,748,165 | +96,405 | 0.07% | 209,723,019 |
| 2021-11-03 | 2021-11-01 | 80.966 | 2,651,760 | -4,552 | 0.07% | 214,703,419 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,656,312 | +3,916 | 0.07% | 210,417,435 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,652,396 | +414 | 0.07% | 214,915,178 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,651,982 | -2,896 | 0.07% | 216,484,032 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,654,878 | -23,998 | 0.07% | 218,324,583 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,678,876 | -2,069 | 0.07% | 216,575,174 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,680,945 | -18,812 | 0.07% | 216,418,463 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,699,757 | -12,413 | 0.07% | 213,369,513 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,712,170 | -1,953 | 0.07% | 212,711,782 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,714,123 | -26,481 | 0.07% | 211,389,002 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,740,604 | +828 | 0.07% | 206,827,685 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,739,776 | +538 | 0.07% | 210,903,813 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,739,238 | -2,748 | 0.07% | 209,207,278 |
| 2021-10-15 | 2021-10-11 | 76.495 | 2,741,986 | -13,654 | 0.07% | 209,748,510 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,755,640 | -251,561 | 0.07% | 200,802,786 |
| 2021-10-11 | 2021-10-07 | 71.903 | 3,007,201 | -11,585 | 0.08% | 216,226,722 |
| 2021-10-08 | 2021-10-06 | 70.030 | 3,018,786 | +92,680 | 0.08% | 211,405,221 |
| 2021-10-07 | 2021-10-05 | 71.238 | 2,926,106 | +89,370 | 0.08% | 208,450,915 |
| 2021-10-06 | 2021-10-04 | 72.024 | 2,836,736 | +94,750 | 0.07% | 204,312,587 |
| 2021-10-05 | 2021-09-30 | 74.985 | 2,741,986 | -2,483 | 0.07% | 205,606,557 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,744,469 | -14,895 | 0.07% | 206,621,885 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,759,364 | -15,938 | 0.07% | 200,573,969 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,775,302 | -3,310 | 0.07% | 198,043,272 |
| 2021-09-28 | 2021-09-24 | 70.392 | 2,778,612 | -82,336 | 0.07% | 195,593,212 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,860,948 | -4,552 | 0.08% | 202,771,971 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,865,500 | +10,758 | 0.08% | 199,631,774 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,854,742 | +115,217 | 0.08% | 198,364,819 |
| 2021-09-21 | 2021-09-17 | 76.676 | 2,739,525 | +1,655 | 0.07% | 210,056,844 |
| 2021-09-20 | 2021-09-16 | 77.281 | 2,737,870 | +13,241 | 0.07% | 211,584,239 |
| 2021-09-17 | 2021-09-15 | 79.516 | 2,724,629 | +4,551 | 0.07% | 216,652,253 |
| 2021-09-16 | 2021-09-14 | 80.241 | 2,720,078 | +28,962 | 0.07% | 218,262,628 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,691,116 | -3,723 | 0.07% | 223,418,482 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,694,839 | -36,824 | 0.07% | 225,193,033 |
| 2021-09-13 | 2021-09-09 | 80.423 | 2,731,663 | -5,379 | 0.07% | 219,687,386 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,737,042 | +1,241 | 0.07% | 223,096,809 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,735,801 | -72,705 | 0.07% | 221,673,219 |
| 2021-09-08 | 2021-09-06 | 78.610 | 2,808,506 | +8,689 | 0.07% | 220,776,375 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,799,817 | -127,022 | 0.07% | 223,476,783 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,926,839 | -134,470 | 0.08% | 233,615,469 |
| 2021-09-03 | 2021-09-01 | 78.670 | 3,061,309 | -104,679 | 0.08% | 240,834,166 |
| 2021-09-02 | 2021-08-31 | 77.643 | 3,165,988 | +828 | 0.08% | 245,817,240 |
| 2021-09-01 | 2021-08-30 | 76.978 | 3,165,160 | +252,388 | 0.08% | 243,649,230 |
| 2021-08-31 | 2021-08-27 | 79.939 | 2,912,772 | -4,840 | 0.08% | 232,844,660 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,917,612 | +184,533 | 0.08% | 230,410,927 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,733,079 | -2,896 | 0.07% | 225,581,163 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,735,975 | -2,607 | 0.07% | 223,175,152 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,738,582 | -18,205 | 0.07% | 223,718,752 |
| 2021-08-24 | 2021-08-20 | 78.247 | 2,756,787 | +27,305 | 0.07% | 215,711,315 |
| 2021-08-23 | 2021-08-19 | 79.879 | 2,729,482 | +4,551 | 0.07% | 218,027,681 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,724,931 | -155,984 | 0.07% | 222,603,582 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,880,915 | +5,379 | 0.08% | 222,464,770 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,875,536 | -4,552 | 0.08% | 227,609,325 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,880,088 | -7,033 | 0.08% | 227,795,610 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,887,121 | -1,655 | 0.08% | 226,607,397 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,888,776 | -50,478 | 0.08% | 228,308,225 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,939,254 | -3,310 | 0.08% | 225,371,340 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,942,564 | -23,584 | 0.08% | 221,180,199 |
| 2021-08-09 | 2021-08-05 | 72.386 | 2,966,148 | +5,792 | 0.08% | 214,708,670 |
| 2021-08-06 | 2021-08-04 | 72.930 | 2,960,356 | +9,734 | 0.08% | 215,899,262 |
| 2021-08-05 | 2021-08-03 | 73.837 | 2,950,622 | -1,655 | 0.08% | 217,863,626 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,952,277 | -90,487 | 0.08% | 215,131,674 |
| 2021-08-03 | 2021-07-30 | 71.540 | 3,042,764 | +105,507 | 0.08% | 217,680,696 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,937,257 | -115,851 | 0.08% | 217,054,278 |
| 2021-07-30 | 2021-07-28 | 73.111 | 3,053,108 | +40,134 | 0.08% | 223,217,111 |
| 2021-07-28 | 2021-07-26 | 72.870 | 3,012,974 | +117,506 | 0.08% | 219,554,649 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,895,468 | +6,620 | 0.08% | 219,739,613 |
| 2021-07-26 | 2021-07-22 | 77.039 | 2,888,848 | -2,069 | 0.08% | 222,553,702 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,890,917 | +4,965 | 0.08% | 218,870,203 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,885,952 | +3,310 | 0.08% | 219,889,320 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,882,642 | +4,965 | 0.08% | 222,249,775 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,877,677 | +13,696 | 0.08% | 225,344,516 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,863,981 | -322,313 | 0.08% | 224,272,013 |
| 2021-07-16 | 2021-07-14 | 74.562 | 3,186,294 | +90,612 | 0.08% | 237,575,117 |
| 2021-07-15 | 2021-07-13 | 75.649 | 3,095,682 | -2,483 | 0.08% | 234,185,832 |
| 2021-07-14 | 2021-07-12 | 75.347 | 3,098,165 | +14,068 | 0.08% | 233,437,672 |
| 2021-07-13 | 2021-07-09 | 74.380 | 3,084,097 | +6,206 | 0.08% | 229,396,099 |
| 2021-07-12 | 2021-07-08 | 74.018 | 3,077,891 | +122,884 | 0.08% | 227,818,648 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,955,007 | -41,789 | 0.08% | 230,328,761 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,996,796 | +14,482 | 0.08% | 228,153,782 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,982,314 | +158,467 | 0.08% | 238,728,850 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,823,847 | +56,768 | 0.07% | 231,459,123 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,767,079 | +102,049 | 0.07% | 227,319,606 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,665,030 | +9,921 | 0.07% | 221,573,916 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,655,109 | -108,712 | 0.07% | 227,975,976 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,763,821 | +808 | 0.07% | 227,564,875 |
| 2021-06-25 | 2021-06-23 | 82.708 | 2,763,013 | +1,213 | 0.07% | 228,523,884 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,761,800 | -78,806 | 0.07% | 229,961,190 |
| 2021-06-23 | 2021-06-21 | 80.914 | 2,840,606 | +8,487 | 0.08% | 229,845,500 |
| 2021-06-22 | 2021-06-18 | 82.090 | 2,832,119 | +136,192 | 0.08% | 232,487,540 |
| 2021-06-21 | 2021-06-17 | 83.945 | 2,695,927 | +1,617 | 0.07% | 226,310,778 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,694,310 | -78,179 | 0.07% | 224,841,656 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,772,489 | +93,355 | 0.07% | 230,679,700 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,679,134 | +94,566 | 0.07% | 226,724,157 |
| 2021-06-15 | 2021-06-10 | 85.616 | 2,584,568 | -8,082 | 0.07% | 221,279,568 |
| 2021-06-11 | 2021-06-09 | 84.935 | 2,592,650 | +8,082 | 0.07% | 220,207,289 |
| 2021-06-10 | 2021-06-08 | 84.935 | 2,584,568 | +12,529 | 0.07% | 219,520,843 |
| 2021-06-08 | 2021-06-04 | 86.667 | 2,572,039 | -94,385 | 0.07% | 222,911,742 |
| 2021-06-07 | 2021-06-03 | 85.059 | 2,666,424 | +95,780 | 0.07% | 226,803,196 |
| 2021-06-03 | 2021-06-01 | 87.410 | 2,570,644 | +808 | 0.07% | 224,699,114 |
| 2021-06-02 | 2021-05-31 | 88.771 | 2,569,836 | +1,616 | 0.07% | 228,125,888 |
| 2021-06-01 | 2021-05-28 | 88.709 | 2,568,220 | -3,242 | 0.07% | 227,823,562 |
| 2021-05-31 | 2021-05-27 | 87.162 | 2,571,462 | +2,829 | 0.07% | 224,134,322 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,568,633 | -3,354 | 0.07% | 227,542,402 |
| 2021-05-27 | 2021-05-25 | 87.224 | 2,571,987 | -17,266 | 0.07% | 224,339,188 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,589,253 | +5,658 | 0.07% | 211,910,070 |
| 2021-05-21 | 2021-05-18 | 84.440 | 2,583,595 | -3,530 | 0.07% | 218,159,610 |
| 2021-05-20 | 2021-05-17 | 83.945 | 2,587,125 | -10,191 | 0.07% | 217,177,346 |
| 2021-05-18 | 2021-05-14 | 81.842 | 2,597,316 | -21,506 | 0.07% | 212,569,963 |
| 2021-05-17 | 2021-05-13 | 78.502 | 2,618,822 | +5,254 | 0.07% | 205,581,895 |
| 2021-05-14 | 2021-05-12 | 80.357 | 2,613,568 | -1,617 | 0.07% | 210,019,789 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,615,185 | -10,911 | 0.07% | 211,605,729 |
| 2021-05-12 | 2021-05-10 | 81.842 | 2,626,096 | +1,616 | 0.07% | 214,925,380 |
| 2021-05-11 | 2021-05-07 | 82.028 | 2,624,480 | -22,561 | 0.07% | 215,280,183 |
| 2021-05-10 | 2021-05-06 | 79.677 | 2,647,041 | -5,254 | 0.07% | 210,908,359 |
| 2021-05-07 | 2021-05-05 | 78.749 | 2,652,295 | -21,015 | 0.07% | 208,865,876 |
| 2021-05-06 | 2021-05-04 | 76.831 | 2,673,310 | -404 | 0.07% | 205,394,202 |
| 2021-05-05 | 2021-05-03 | 76.831 | 2,673,714 | +4,041 | 0.07% | 205,425,242 |
| 2021-05-04 | 2021-04-30 | 77.512 | 2,669,673 | -1,495 | 0.07% | 206,931,403 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,671,168 | -13,336 | 0.07% | 210,021,626 |
| 2021-04-29 | 2021-04-27 | 77.450 | 2,684,504 | +701 | 0.07% | 207,914,915 |
| 2021-04-28 | 2021-04-26 | 77.141 | 2,683,803 | -1,616 | 0.07% | 207,030,509 |
| 2021-04-27 | 2021-04-23 | 78.378 | 2,685,419 | +5,253 | 0.07% | 210,477,625 |
| 2021-04-26 | 2021-04-22 | 78.687 | 2,680,166 | -12,932 | 0.07% | 210,894,895 |
| 2021-04-23 | 2021-04-21 | 77.821 | 2,693,098 | -34,351 | 0.07% | 209,580,108 |
| 2021-04-22 | 2021-04-20 | 77.450 | 2,727,449 | -2,829 | 0.07% | 211,241,007 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,730,278 | -421,732 | 0.07% | 207,237,667 |
| 2021-04-20 | 2021-04-16 | 73.491 | 3,152,010 | +8,891 | 0.08% | 231,644,124 |
| 2021-04-19 | 2021-04-15 | 73.367 | 3,143,119 | +5,375 | 0.08% | 230,601,843 |
| 2021-04-16 | 2021-04-14 | 73.367 | 3,137,744 | +85,054 | 0.08% | 230,207,495 |
| 2021-04-15 | 2021-04-13 | 73.986 | 3,052,690 | -6,062 | 0.08% | 225,855,747 |
| 2021-04-13 | 2021-04-09 | 72.810 | 3,058,752 | +82,564 | 0.08% | 222,709,114 |
| 2021-04-12 | 2021-04-08 | 74.233 | 2,976,188 | +82,847 | 0.08% | 220,932,125 |
| 2021-04-09 | 2021-04-07 | 73.862 | 2,893,341 | +404 | 0.08% | 213,708,212 |
| 2021-04-08 | 2021-04-01 | 74.666 | 2,892,937 | +808 | 0.08% | 216,004,853 |
| 2021-04-07 | 2021-03-31 | 73.429 | 2,892,129 | +4,446 | 0.08% | 212,366,320 |
| 2021-04-01 | 2021-03-30 | 75.409 | 2,887,683 | +9,587 | 0.08% | 217,756,177 |
| 2021-03-31 | 2021-03-29 | 75.037 | 2,878,096 | +3,638 | 0.08% | 215,964,983 |
| 2021-03-30 | 2021-03-26 | 75.409 | 2,874,458 | +1,616 | 0.08% | 216,758,898 |
| 2021-03-29 | 2021-03-25 | 74.666 | 2,872,842 | +99,821 | 0.08% | 214,504,434 |
| 2021-03-26 | 2021-03-24 | 75.594 | 2,773,021 | +80,463 | 0.07% | 209,624,300 |
| 2021-03-25 | 2021-03-23 | 77.945 | 2,692,558 | +4,446 | 0.07% | 209,871,214 |
| 2021-03-24 | 2021-03-22 | 78.192 | 2,688,112 | -50,213 | 0.07% | 210,189,828 |
| 2021-03-23 | 2021-03-19 | 75.037 | 2,738,325 | +84,868 | 0.07% | 205,476,923 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,653,457 | -405 | 0.07% | 208,629,091 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,653,862 | +5,254 | 0.07% | 207,183,398 |
| 2021-03-18 | 2021-03-16 | 78.687 | 2,648,608 | -13,740 | 0.07% | 208,411,682 |
| 2021-03-17 | 2021-03-15 | 77.203 | 2,662,348 | -18,590 | 0.07% | 205,540,150 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,680,938 | -46,880 | 0.07% | 207,970,420 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,727,818 | -39,106 | 0.07% | 205,869,724 |
| 2021-03-12 | 2021-03-10 | 72.749 | 2,766,924 | -504 | 0.07% | 201,289,821 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,767,428 | +69,915 | 0.07% | 194,136,255 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,697,513 | +23,250 | 0.07% | 195,906,527 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,674,263 | +12,932 | 0.07% | 203,316,797 |
| 2021-03-08 | 2021-03-04 | 77.203 | 2,661,331 | -6,090 | 0.07% | 205,461,635 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,667,421 | -200,045 | 0.07% | 207,746,903 |
| 2021-03-04 | 2021-03-02 | 72.192 | 2,867,466 | +52,537 | 0.08% | 207,007,650 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,814,929 | +94,567 | 0.08% | 207,742,403 |
| 2021-03-02 | 2021-02-26 | 73.677 | 2,720,362 | +94,817 | 0.07% | 200,426,768 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,625,545 | +18,994 | 0.07% | 207,896,270 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,606,551 | +20,611 | 0.07% | 202,199,941 |
| 2021-02-25 | 2021-02-23 | 82.090 | 2,585,940 | -47,687 | 0.07% | 212,278,802 |
| 2021-02-24 | 2021-02-22 | 77.821 | 2,633,627 | +57,386 | 0.07% | 204,952,004 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,576,241 | -27,885 | 0.07% | 208,135,867 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,604,126 | -1,616 | 0.07% | 218,282,315 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,605,742 | -5,042 | 0.07% | 215,838,668 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,610,784 | -3,637 | 0.07% | 209,150,050 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,614,421 | -9,696 | 0.07% | 206,368,525 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,624,117 | -5,678 | 0.07% | 205,672,900 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,629,795 | -2,425 | 0.07% | 202,050,883 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,632,220 | -8,990 | 0.07% | 203,377,022 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,641,210 | +648 | 0.07% | 197,372,721 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,640,562 | -404 | 0.07% | 198,467,733 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,640,966 | +3,233 | 0.07% | 194,577,148 |
| 2021-02-01 | 2021-01-28 | 73.800 | 2,637,733 | -405 | 0.07% | 194,665,298 |
| 2021-01-29 | 2021-01-27 | 74.295 | 2,638,138 | +687 | 0.07% | 196,000,771 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,637,451 | +405 | 0.07% | 194,644,486 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,637,046 | -6,765 | 0.07% | 196,572,162 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,643,811 | +14,549 | 0.07% | 192,824,171 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,629,262 | +507 | 0.07% | 201,847,283 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,628,755 | -6,466 | 0.07% | 198,718,628 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,635,221 | +2,473 | 0.07% | 198,229,315 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,632,748 | -8,182 | 0.07% | 195,763,184 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,640,930 | +23,956 | 0.07% | 198,985,504 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,616,974 | +4,445 | 0.07% | 185,038,841 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,612,529 | -1,616 | 0.07% | 185,047,775 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,614,145 | -84,351 | 0.07% | 187,264,517 |
| 2021-01-13 | 2021-01-11 | 69.656 | 2,698,496 | -11,210 | 0.07% | 187,965,191 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,709,706 | -3,745 | 0.07% | 179,191,391 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,713,451 | -63,044 | 0.07% | 175,242,623 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,776,495 | -130,939 | 0.07% | 169,008,776 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,907,434 | -1,616 | 0.08% | 172,123,062 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,909,050 | +106,690 | 0.08% | 169,159,464 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,802,360 | -20,647 | 0.08% | 169,889,783 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,823,007 | +2,162 | 0.08% | 168,871,239 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,820,845 | -14,953 | 0.08% | 169,265,411 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,835,798 | -164,451 | 0.08% | 167,180,436 |
| 2020-12-28 | 2020-12-22 | 57.654 | 3,000,249 | +173,898 | 0.08% | 172,977,842 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,826,351 | +2,020 | 0.08% | 165,574,456 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,824,331 | +26,269 | 0.08% | 164,931,971 |
| 2020-12-21 | 2020-12-17 | 59.448 | 2,798,062 | +21,935 | 0.08% | 166,340,492 |
| 2020-12-18 | 2020-12-16 | 60.438 | 2,776,127 | -404 | 0.07% | 167,784,236 |
| 2020-12-17 | 2020-12-15 | 59.572 | 2,776,531 | +404 | 0.07% | 165,404,026 |
| 2020-12-16 | 2020-12-14 | 60.067 | 2,776,127 | -1,616 | 0.07% | 166,753,832 |
| 2020-12-15 | 2020-12-11 | 59.387 | 2,777,743 | +1,212 | 0.07% | 164,960,725 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,776,531 | +1,617 | 0.07% | 164,716,989 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,774,914 | +7,274 | 0.07% | 164,792,720 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,767,640 | +3,637 | 0.07% | 163,162,278 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,764,003 | +35,564 | 0.07% | 165,683,610 |
| 2020-12-08 | 2020-12-04 | 62.603 | 2,728,439 | -808 | 0.07% | 170,809,501 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,729,247 | +14,144 | 0.07% | 168,834,075 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,715,103 | -4,445 | 0.07% | 170,982,377 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,719,548 | +1,616 | 0.07% | 168,402,319 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,717,932 | +31,523 | 0.07% | 164,939,569 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,686,409 | -809 | 0.07% | 170,504,858 |
| 2020-11-27 | 2020-11-25 | 60.933 | 2,687,218 | -2,314 | 0.07% | 163,740,606 |
| 2020-11-26 | 2020-11-24 | 60.995 | 2,689,532 | -4,849 | 0.07% | 164,047,982 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,694,381 | +808 | 0.07% | 167,343,937 |
| 2020-11-24 | 2020-11-20 | 61.737 | 2,693,573 | -1,314 | 0.07% | 166,293,990 |
| 2020-11-23 | 2020-11-19 | 62.418 | 2,694,887 | -798 | 0.07% | 168,208,906 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,695,685 | -3,706 | 0.07% | 169,926,295 |
| 2020-11-19 | 2020-11-17 | 60.995 | 2,699,391 | -4,041 | 0.07% | 164,649,332 |
| 2020-11-18 | 2020-11-16 | 59.820 | 2,703,432 | +1,657 | 0.07% | 161,718,307 |
| 2020-11-17 | 2020-11-13 | 59.139 | 2,701,775 | -291 | 0.07% | 159,780,705 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,702,066 | -5,518 | 0.07% | 165,815,409 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,707,584 | -9,322 | 0.07% | 162,134,172 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,716,906 | -3,531 | 0.07% | 157,650,268 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,720,437 | -5,282 | 0.07% | 154,489,375 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,725,719 | -209,114 | 0.07% | 156,812,721 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,934,833 | -118,692 | 0.08% | 163,759,760 |
| 2020-11-04 | 2020-11-02 | 52.273 | 3,053,525 | -12,706 | 0.08% | 159,615,643 |
| 2020-11-03 | 2020-10-30 | 49.860 | 3,066,231 | +6,466 | 0.08% | 152,882,288 |
| 2020-11-02 | 2020-10-29 | 51.654 | 3,059,765 | +3,233 | 0.08% | 158,049,021 |
| 2020-10-30 | 2020-10-28 | 51.530 | 3,056,532 | -404 | 0.08% | 157,503,863 |
| 2020-10-29 | 2020-10-27 | 52.644 | 3,056,936 | +10,139 | 0.08% | 160,928,576 |
| 2020-10-28 | 2020-10-23 | 54.252 | 3,046,797 | -2,425 | 0.08% | 165,295,250 |
| 2020-10-27 | 2020-10-22 | 54.376 | 3,049,222 | -19,901 | 0.08% | 165,804,068 |
| 2020-10-23 | 2020-10-21 | 53.015 | 3,069,123 | -5,545 | 0.08% | 162,709,300 |
| 2020-10-22 | 2020-10-20 | 51.654 | 3,074,668 | -428,518 | 0.08% | 158,818,820 |
| 2020-10-21 | 2020-10-19 | 51.407 | 3,503,186 | -22,649 | 0.09% | 180,086,635 |
| 2020-10-20 | 2020-10-16 | 50.664 | 3,525,835 | -53,709 | 0.10% | 178,633,599 |
| 2020-10-19 | 2020-10-15 | 48.066 | 3,579,544 | -36,776 | 0.10% | 172,054,480 |
| 2020-10-16 | 2020-10-14 | 47.324 | 3,616,320 | +5,658 | 0.10% | 171,137,644 |
| 2020-10-15 | 2020-10-12 | 47.757 | 3,610,662 | -512,964 | 0.10% | 172,433,402 |
| 2020-10-14 | 2020-10-09 | 45.963 | 4,123,626 | +91,050 | 0.11% | 189,533,222 |
| 2020-10-12 | 2020-10-08 | 46.458 | 4,032,576 | -9,699 | 0.11% | 187,343,988 |
| 2020-10-09 | 2020-10-07 | 46.210 | 4,042,275 | +3,071 | 0.11% | 186,794,343 |
| 2020-10-08 | 2020-10-06 | 46.458 | 4,039,204 | -87,697 | 0.11% | 187,651,909 |
| 2020-10-06 | 2020-09-30 | 45.220 | 4,126,901 | +11,316 | 0.11% | 186,620,217 |
| 2020-10-05 | 2020-09-29 | 44.231 | 4,115,585 | -20,611 | 0.11% | 182,034,992 |
| 2020-09-30 | 2020-09-28 | 47.076 | 4,136,196 | -12,124 | 0.11% | 194,716,623 |
| 2020-09-29 | 2020-09-25 | 46.520 | 4,148,320 | +10,912 | 0.11% | 192,977,801 |
| 2020-09-28 | 2020-09-24 | 46.210 | 4,137,408 | +134,980 | 0.11% | 191,190,458 |
| 2020-09-24 | 2020-09-22 | 47.386 | 4,002,428 | +85,676 | 0.11% | 189,657,298 |
| 2020-09-23 | 2020-09-21 | 47.942 | 3,916,752 | -809 | 0.11% | 187,778,142 |
| 2020-09-22 | 2020-09-18 | 48.808 | 3,917,561 | -263,493 | 0.11% | 191,209,749 |
| 2020-09-21 | 2020-09-17 | 48.066 | 4,181,054 | -809 | 0.11% | 200,966,680 |
| 2020-09-18 | 2020-09-16 | 48.375 | 4,181,863 | -342,299 | 0.11% | 202,299,037 |
| 2020-09-17 | 2020-09-15 | 47.695 | 4,524,162 | -268,465 | 0.12% | 215,779,304 |
| 2020-09-16 | 2020-09-14 | 47.076 | 4,792,627 | +809 | 0.13% | 225,618,937 |
| 2020-09-15 | 2020-09-11 | 46.829 | 4,791,818 | +8,082 | 0.13% | 224,395,145 |
| 2020-09-14 | 2020-09-10 | 47.138 | 4,783,736 | +16,165 | 0.13% | 225,496,309 |
| 2020-09-11 | 2020-09-09 | 47.695 | 4,767,571 | -12,932 | 0.13% | 227,388,664 |
| 2020-09-10 | 2020-09-08 | 47.509 | 4,780,503 | -14,953 | 0.13% | 227,118,273 |
| 2020-09-09 | 2020-09-07 | 46.025 | 4,795,456 | -2,424 | 0.13% | 220,709,033 |
| 2020-09-08 | 2020-09-04 | 46.086 | 4,797,880 | +150,741 | 0.13% | 221,117,398 |
| 2020-09-07 | 2020-09-03 | 45.963 | 4,647,139 | +245,308 | 0.13% | 213,595,323 |
| 2020-09-04 | 2020-09-02 | 46.086 | 4,401,831 | +540,323 | 0.12% | 202,864,894 |
| 2020-09-03 | 2020-09-01 | 45.406 | 3,861,508 | +108,308 | 0.10% | 175,335,663 |
| 2020-09-02 | 2020-08-31 | 45.777 | 3,753,200 | -41,626 | 0.10% | 171,810,891 |
| 2020-09-01 | 2020-08-28 | 47.509 | 3,794,826 | +3,425 | 0.10% | 180,289,465 |
| 2020-08-31 | 2020-08-27 | 46.396 | 3,791,401 | +265,402 | 0.10% | 175,905,025 |
| 2020-08-28 | 2020-08-26 | 47.447 | 3,525,999 | +808 | 0.10% | 167,299,565 |
| 2020-08-27 | 2020-08-25 | 48.190 | 3,525,191 | +4,041 | 0.10% | 169,878,091 |
| 2020-08-26 | 2020-08-24 | 48.499 | 3,521,150 | +8,083 | 0.09% | 170,772,466 |
| 2020-08-20 | 2020-08-18 | 50.726 | 3,513,067 | -15,976 | 0.09% | 178,204,040 |
| 2020-08-19 | 2020-08-17 | 51.097 | 3,529,043 | -21,157 | 0.10% | 180,324,302 |
| 2020-08-18 | 2020-08-14 | 48.808 | 3,550,200 | -256,220 | 0.10% | 173,279,460 |
| 2020-08-14 | 2020-08-12 | 48.128 | 3,806,420 | +9,700 | 0.10% | 183,194,979 |
| 2020-08-13 | 2020-08-11 | 48.128 | 3,796,720 | -41,110 | 0.10% | 182,728,138 |
| 2020-08-12 | 2020-08-10 | 46.025 | 3,837,830 | -17,256 | 0.10% | 176,634,662 |
| 2020-08-11 | 2020-08-07 | 45.406 | 3,855,086 | +84,464 | 0.10% | 175,044,066 |
| 2020-08-10 | 2020-08-06 | 45.901 | 3,770,622 | +179,322 | 0.10% | 173,074,930 |
| 2020-08-07 | 2020-08-05 | 46.025 | 3,591,300 | -1,616 | 0.10% | 165,288,212 |
| 2020-08-06 | 2020-08-04 | 46.643 | 3,592,916 | -16,165 | 0.10% | 167,585,204 |
| 2020-08-05 | 2020-08-03 | 44.664 | 3,609,081 | +2,424 | 0.10% | 161,194,823 |
| 2020-08-04 | 2020-07-31 | 44.726 | 3,606,657 | +9,923 | 0.10% | 161,309,669 |
| 2020-08-03 | 2020-07-30 | 44.911 | 3,596,734 | +3,637 | 0.10% | 161,533,351 |
| 2020-07-31 | 2020-07-29 | 45.963 | 3,593,097 | -8,891 | 0.10% | 165,148,646 |
| 2020-07-30 | 2020-07-28 | 45.159 | 3,601,988 | +4,041 | 0.10% | 162,660,605 |
| 2020-07-29 | 2020-07-27 | 45.097 | 3,597,947 | -7,970 | 0.10% | 162,255,547 |
| 2020-07-28 | 2020-07-24 | 45.530 | 3,605,917 | +21,823 | 0.10% | 164,176,428 |
| 2020-07-24 | 2020-07-22 | 47.076 | 3,584,094 | +8,083 | 0.10% | 168,725,728 |
| 2020-07-23 | 2020-07-21 | 47.695 | 3,576,011 | +1,616 | 0.10% | 170,557,368 |
| 2020-07-22 | 2020-07-20 | 47.757 | 3,574,395 | -808 | 0.10% | 170,701,409 |
| 2020-07-21 | 2020-07-17 | 46.705 | 3,575,203 | +1,617 | 0.10% | 166,980,178 |
| 2020-07-20 | 2020-07-16 | 46.891 | 3,573,586 | +5,657 | 0.10% | 167,567,853 |
| 2020-07-17 | 2020-07-15 | 47.200 | 3,567,929 | +8,781 | 0.10% | 168,406,172 |
| 2020-07-16 | 2020-07-14 | 47.942 | 3,559,148 | +9,699 | 0.10% | 170,633,780 |
| 2020-07-15 | 2020-07-13 | 48.623 | 3,549,449 | +2,263 | 0.10% | 172,584,087 |
| 2020-07-14 | 2020-07-10 | 48.437 | 3,547,186 | +9,810 | 0.10% | 171,815,755 |
| 2020-07-13 | 2020-07-09 | 50.169 | 3,537,376 | -8,375 | 0.10% | 177,467,708 |
| 2020-07-10 | 2020-07-08 | 50.974 | 3,545,751 | +2,021 | 0.10% | 180,739,346 |
| 2020-07-09 | 2020-07-07 | 50.974 | 3,543,730 | -28,629 | 0.10% | 180,636,329 |
| 2020-07-08 | 2020-07-06 | 51.963 | 3,572,359 | -148,372 | 0.10% | 185,631,487 |
| 2020-07-07 | 2020-07-03 | 46.334 | 3,720,731 | -63,234 | 0.10% | 172,396,066 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,783,965 | -25,056 | 0.10% | 168,069,465 |
| 2020-07-03 | 2020-06-30 | 45.793 | 3,809,021 | +20,610 | 0.10% | 174,427,276 |
| 2020-07-02 | 2020-06-29 | 45.986 | 3,788,411 | +157,799 | 0.10% | 174,213,422 |
| 2020-06-30 | 2020-06-26 | 45.665 | 3,630,612 | +18,790 | 0.10% | 165,790,996 |
| 2020-06-29 | 2020-06-24 | 46.371 | 3,611,822 | +7,007 | 0.10% | 167,484,660 |
| 2020-06-26 | 2020-06-23 | 46.371 | 3,604,815 | +12,456 | 0.10% | 167,159,737 |
| 2020-06-24 | 2020-06-22 | 45.729 | 3,592,359 | +9,342 | 0.10% | 164,274,905 |
| 2020-06-23 | 2020-06-19 | 46.564 | 3,583,017 | -4,039 | 0.10% | 166,839,306 |
| 2020-06-22 | 2020-06-18 | 46.307 | 3,587,056 | +47,099 | 0.10% | 166,105,848 |
| 2020-06-19 | 2020-06-17 | 46.885 | 3,539,957 | +8,174 | 0.10% | 165,971,052 |
| 2020-06-18 | 2020-06-16 | 47.078 | 3,531,783 | +1,557 | 0.10% | 166,268,312 |
| 2020-06-17 | 2020-06-15 | 46.435 | 3,530,226 | +6,364 | 0.10% | 163,927,685 |
| 2020-06-16 | 2020-06-12 | 47.399 | 3,523,862 | +16,348 | 0.10% | 167,027,028 |
| 2020-06-15 | 2020-06-11 | 48.041 | 3,507,514 | -7,785 | 0.10% | 168,504,891 |
| 2020-06-12 | 2020-06-10 | 49.711 | 3,515,299 | +1,557 | 0.10% | 174,749,013 |
| 2020-06-11 | 2020-06-09 | 49.583 | 3,513,742 | +3,114 | 0.10% | 174,220,265 |
| 2020-06-10 | 2020-06-08 | 49.711 | 3,510,628 | +15,960 | 0.10% | 174,516,813 |
| 2020-06-09 | 2020-06-05 | 49.711 | 3,494,668 | +1,450 | 0.10% | 173,723,426 |
| 2020-06-08 | 2020-06-04 | 49.069 | 3,493,218 | -2,336 | 0.10% | 171,407,787 |
| 2020-06-05 | 2020-06-03 | 48.812 | 3,495,554 | -26,264 | 0.10% | 170,624,389 |
| 2020-06-04 | 2020-06-02 | 47.977 | 3,521,818 | -1,623 | 0.10% | 168,965,879 |
| 2020-06-03 | 2020-06-01 | 47.913 | 3,523,441 | -22,451 | 0.10% | 168,817,448 |
| 2020-06-02 | 2020-05-29 | 46.628 | 3,545,892 | +1,557 | 0.10% | 165,338,360 |
| 2020-06-01 | 2020-05-28 | 46.692 | 3,544,335 | -20,043 | 0.10% | 165,493,399 |
| 2020-05-29 | 2020-05-27 | 46.114 | 3,564,378 | -8,953 | 0.10% | 164,368,919 |
| 2020-05-28 | 2020-05-26 | 45.986 | 3,573,331 | +4,671 | 0.10% | 164,322,779 |
| 2020-05-27 | 2020-05-25 | 45.472 | 3,568,660 | +144,734 | 0.10% | 162,274,370 |
| 2020-05-26 | 2020-05-22 | 45.857 | 3,423,926 | -21,798 | 0.10% | 157,012,447 |
| 2020-05-25 | 2020-05-21 | 47.656 | 3,445,724 | -24,912 | 0.10% | 164,208,598 |
| 2020-05-22 | 2020-05-20 | 47.142 | 3,470,636 | -19,852 | 0.10% | 163,612,555 |
| 2020-05-21 | 2020-05-19 | 47.142 | 3,490,488 | -5,632 | 0.10% | 164,548,417 |
| 2020-05-20 | 2020-05-18 | 46.243 | 3,496,120 | -38,925 | 0.10% | 161,670,331 |
| 2020-05-19 | 2020-05-15 | 45.793 | 3,535,045 | +6,228 | 0.10% | 161,881,037 |
| 2020-05-18 | 2020-05-14 | 46.179 | 3,528,817 | +20,241 | 0.10% | 162,955,689 |
| 2020-05-14 | 2020-05-12 | 46.500 | 3,508,576 | +17,517 | 0.10% | 163,147,700 |
| 2020-05-13 | 2020-05-11 | 47.720 | 3,491,059 | -14,792 | 0.10% | 166,593,289 |
| 2020-05-12 | 2020-05-08 | 47.078 | 3,505,851 | -9,450 | 0.10% | 165,047,492 |
| 2020-05-11 | 2020-05-07 | 46.692 | 3,515,301 | +8,953 | 0.10% | 164,137,732 |
| 2020-05-08 | 2020-05-06 | 47.399 | 3,506,348 | +3,114 | 0.10% | 166,196,885 |
| 2020-05-07 | 2020-05-05 | 47.592 | 3,503,234 | -12,456 | 0.10% | 166,724,282 |
| 2020-05-06 | 2020-05-04 | 45.087 | 3,515,690 | +14,791 | 0.10% | 158,510,920 |
| 2020-05-05 | 2020-04-29 | 47.720 | 3,500,899 | -15,983 | 0.10% | 167,062,854 |
| 2020-05-04 | 2020-04-28 | 46.371 | 3,516,882 | -7,785 | 0.10% | 163,082,175 |
| 2020-04-29 | 2020-04-27 | 45.857 | 3,524,667 | -24,134 | 0.10% | 161,632,170 |
| 2020-04-28 | 2020-04-24 | 44.252 | 3,548,801 | +1,557 | 0.10% | 157,040,753 |
| 2020-04-27 | 2020-04-23 | 44.380 | 3,547,244 | +779 | 0.10% | 157,427,504 |
| 2020-04-24 | 2020-04-22 | 44.444 | 3,546,465 | +3,114 | 0.10% | 157,620,708 |
| 2020-04-23 | 2020-04-21 | 44.509 | 3,543,351 | -4,671 | 0.10% | 157,709,883 |
| 2020-04-22 | 2020-04-20 | 44.830 | 3,548,022 | +16,241 | 0.10% | 159,057,161 |
| 2020-04-21 | 2020-04-17 | 45.344 | 3,531,781 | -34,643 | 0.10% | 160,143,740 |
| 2020-04-20 | 2020-04-16 | 43.802 | 3,566,424 | +3,892 | 0.10% | 156,217,200 |
| 2020-04-17 | 2020-04-15 | 44.123 | 3,562,532 | -14,013 | 0.10% | 157,190,759 |
| 2020-04-16 | 2020-04-14 | 44.958 | 3,576,545 | -7,006 | 0.10% | 160,795,257 |
| 2020-04-15 | 2020-04-09 | 44.701 | 3,583,551 | +10,120 | 0.10% | 160,189,605 |
| 2020-04-14 | 2020-04-08 | 44.059 | 3,573,431 | +11,288 | 0.10% | 157,442,152 |
| 2020-04-09 | 2020-04-07 | 44.958 | 3,562,143 | -15,570 | 0.10% | 160,147,768 |
| 2020-04-08 | 2020-04-06 | 44.188 | 3,577,713 | +7,396 | 0.10% | 158,090,378 |
| 2020-04-06 | 2020-04-02 | 43.288 | 3,570,317 | +12,067 | 0.10% | 154,553,262 |
| 2020-04-03 | 2020-04-01 | 43.610 | 3,558,250 | +21,798 | 0.10% | 155,173,563 |
| 2020-04-02 | 2020-03-31 | 44.958 | 3,536,452 | -5,450 | 0.10% | 158,992,745 |
| 2020-04-01 | 2020-03-30 | 44.123 | 3,541,902 | +3,114 | 0.10% | 156,280,495 |
| 2020-03-30 | 2020-03-26 | 44.573 | 3,538,788 | +5,343 | 0.10% | 157,734,073 |
| 2020-03-27 | 2020-03-25 | 45.279 | 3,533,445 | -19,462 | 0.10% | 159,992,253 |
| 2020-03-26 | 2020-03-24 | 42.967 | 3,552,907 | -17,906 | 0.10% | 152,658,664 |
| 2020-03-25 | 2020-03-23 | 40.719 | 3,570,813 | +26,469 | 0.10% | 145,401,158 |
| 2020-03-24 | 2020-03-20 | 43.674 | 3,544,344 | -4,671 | 0.10% | 154,794,769 |
| 2020-03-23 | 2020-03-19 | 40.398 | 3,549,015 | -14,791 | 0.10% | 143,373,861 |
| 2020-03-20 | 2020-03-18 | 42.004 | 3,563,806 | -779 | 0.10% | 149,693,624 |
| 2020-03-19 | 2020-03-17 | 43.417 | 3,564,585 | -2,725 | 0.10% | 154,763,011 |
| 2020-03-18 | 2020-03-16 | 42.582 | 3,567,310 | +4,671 | 0.10% | 151,902,835 |
| 2020-03-17 | 2020-03-13 | 45.536 | 3,562,639 | -1,167 | 0.10% | 162,229,397 |
| 2020-03-16 | 2020-03-12 | 45.793 | 3,563,806 | -5,450 | 0.10% | 163,198,095 |
| 2020-03-13 | 2020-03-11 | 47.206 | 3,569,256 | -25,301 | 0.10% | 168,490,934 |
| 2020-03-12 | 2020-03-10 | 47.399 | 3,594,557 | +40,300 | 0.10% | 170,377,891 |
| 2020-03-10 | 2020-03-06 | 48.491 | 3,554,257 | +5,449 | 0.10% | 172,348,409 |
| 2020-03-09 | 2020-03-05 | 49.775 | 3,548,808 | -44,374 | 0.10% | 176,642,705 |
| 2020-03-06 | 2020-03-04 | 47.784 | 3,593,182 | +42,701 | 0.10% | 171,697,373 |
| 2020-03-04 | 2020-03-02 | 47.848 | 3,550,481 | +8,952 | 0.10% | 169,884,973 |
| 2020-03-03 | 2020-02-28 | 47.206 | 3,541,529 | +14,013 | 0.10% | 167,182,048 |
| 2020-03-02 | 2020-02-27 | 48.619 | 3,527,516 | +11,289 | 0.10% | 171,504,837 |
| 2020-02-27 | 2020-02-25 | 47.977 | 3,516,227 | +15,180 | 0.10% | 168,697,640 |
| 2020-02-26 | 2020-02-24 | 47.784 | 3,501,047 | +38,147 | 0.10% | 167,294,775 |
| 2020-02-25 | 2020-02-21 | 49.390 | 3,462,900 | -3,114 | 0.10% | 171,032,164 |
| 2020-02-24 | 2020-02-20 | 49.775 | 3,466,014 | +40,482 | 0.10% | 172,521,615 |
| 2020-02-21 | 2020-02-19 | 50.032 | 3,425,532 | +389 | 0.10% | 171,386,649 |
| 2020-02-20 | 2020-02-18 | 49.775 | 3,425,143 | +571 | 0.10% | 170,487,252 |
| 2020-02-19 | 2020-02-17 | 50.739 | 3,424,572 | +12,639 | 0.10% | 173,758,034 |
| 2020-02-18 | 2020-02-14 | 49.711 | 3,411,933 | -563 | 0.10% | 169,610,586 |
| 2020-02-14 | 2020-02-12 | 49.904 | 3,412,496 | +7,209 | 0.10% | 170,296,087 |
| 2020-02-13 | 2020-02-11 | 49.775 | 3,405,287 | -10,013 | 0.10% | 169,498,915 |
| 2020-02-12 | 2020-02-10 | 49.326 | 3,415,300 | +11,932 | 0.10% | 168,461,855 |
| 2020-02-11 | 2020-02-07 | 50.225 | 3,403,368 | -7,785 | 0.10% | 170,933,492 |
| 2020-02-10 | 2020-02-06 | 50.289 | 3,411,153 | +8,564 | 0.10% | 171,543,577 |
| 2020-02-07 | 2020-02-05 | 49.454 | 3,402,589 | +1,557 | 0.10% | 168,271,947 |
| 2020-02-06 | 2020-02-04 | 49.069 | 3,401,032 | +4,671 | 0.10% | 166,884,337 |
| 2020-02-05 | 2020-02-03 | 49.005 | 3,396,361 | -779 | 0.10% | 166,437,002 |
| 2020-02-04 | 2020-01-31 | 48.683 | 3,397,140 | +779 | 0.10% | 165,384,251 |
| 2020-01-31 | 2020-01-29 | 49.968 | 3,396,361 | -1,557 | 0.10% | 169,709,027 |
| 2020-01-30 | 2020-01-24 | 51.252 | 3,397,918 | -3,503 | 0.10% | 174,151,527 |
| 2020-01-29 | 2020-01-22 | 51.959 | 3,401,421 | -5,061 | 0.10% | 176,734,124 |
| 2020-01-23 | 2020-01-21 | 50.867 | 3,406,482 | +8,896 | 0.10% | 173,277,742 |
| 2020-01-22 | 2020-01-20 | 52.216 | 3,397,586 | -2,617 | 0.10% | 177,407,716 |
| 2020-01-21 | 2020-01-17 | 52.922 | 3,400,203 | -139,351 | 0.10% | 179,946,564 |
| 2020-01-20 | 2020-01-16 | 52.344 | 3,539,554 | +42,817 | 0.10% | 185,275,354 |
| 2020-01-17 | 2020-01-15 | 52.216 | 3,496,737 | +779 | 0.10% | 182,584,966 |
| 2020-01-16 | 2020-01-14 | 52.601 | 3,495,958 | -22,188 | 0.10% | 183,891,480 |
| 2020-01-15 | 2020-01-13 | 52.794 | 3,518,146 | -155,700 | 0.10% | 185,736,465 |
| 2020-01-13 | 2020-01-09 | 52.023 | 3,673,846 | -35,062 | 0.10% | 191,124,986 |
| 2020-01-10 | 2020-01-08 | 51.252 | 3,708,908 | +2,336 | 0.10% | 190,090,517 |
| 2020-01-09 | 2020-01-07 | 52.473 | 3,706,572 | -778,500 | 0.10% | 194,493,906 |
| 2020-01-08 | 2020-01-06 | 52.537 | 4,485,072 | -3,893 | 0.13% | 235,631,975 |
| 2020-01-07 | 2020-01-03 | 53.051 | 4,488,965 | -9,241 | 0.13% | 238,142,971 |
| 2020-01-06 | 2020-01-02 | 52.987 | 4,498,206 | -4,671 | 0.13% | 238,344,311 |
| 2020-01-03 | 2019-12-31 | 51.445 | 4,502,877 | -3,114 | 0.13% | 231,650,958 |
| 2020-01-02 | 2019-12-27 | 52.152 | 4,505,991 | -7,542 | 0.13% | 234,994,582 |
| 2019-12-30 | 2019-12-24 | 51.895 | 4,513,533 | +29,855 | 0.13% | 234,228,363 |
| 2019-12-27 | 2019-12-20 | 51.830 | 4,483,678 | +678 | 0.13% | 232,391,078 |
| 2019-12-23 | 2019-12-19 | 51.574 | 4,483,000 | +1,129 | 0.13% | 231,204,235 |
| 2019-12-20 | 2019-12-18 | 51.959 | 4,481,871 | -14,791 | 0.13% | 232,873,127 |
| 2019-12-19 | 2019-12-17 | 51.445 | 4,496,662 | -6,335 | 0.13% | 231,331,227 |
| 2019-12-18 | 2019-12-16 | 49.904 | 4,502,997 | -261 | 0.13% | 224,716,094 |
| 2019-12-17 | 2019-12-13 | 50.546 | 4,503,258 | -44,159 | 0.13% | 227,621,385 |
| 2019-12-16 | 2019-12-12 | 48.426 | 4,547,417 | -41,260 | 0.13% | 220,215,370 |
| 2019-12-13 | 2019-12-11 | 47.848 | 4,588,677 | +11,677 | 0.13% | 219,561,031 |
| 2019-12-12 | 2019-12-10 | 47.656 | 4,577,000 | +8,953 | 0.13% | 218,120,416 |
| 2019-12-11 | 2019-12-09 | 47.977 | 4,568,047 | +8,564 | 0.13% | 219,160,693 |
| 2019-12-10 | 2019-12-06 | 48.298 | 4,559,483 | +1,557 | 0.13% | 220,214,008 |
| 2019-12-09 | 2019-12-05 | 48.041 | 4,557,926 | -3,893 | 0.13% | 218,967,857 |
| 2019-12-06 | 2019-12-04 | 47.463 | 4,561,819 | +5,450 | 0.13% | 216,517,991 |
| 2019-12-05 | 2019-12-03 | 48.234 | 4,556,369 | -1,947 | 0.13% | 219,770,970 |
| 2019-12-03 | 2019-11-29 | 47.527 | 4,558,316 | +72,401 | 0.13% | 216,644,491 |
| 2019-12-02 | 2019-11-28 | 49.005 | 4,485,915 | -11,288 | 0.13% | 219,830,060 |
| 2019-11-28 | 2019-11-26 | 49.197 | 4,497,203 | -1,557 | 0.13% | 221,249,736 |
| 2019-11-26 | 2019-11-22 | 49.005 | 4,498,760 | +1,557 | 0.13% | 220,459,523 |
| 2019-11-25 | 2019-11-21 | 48.812 | 4,497,203 | -8,564 | 0.13% | 219,516,710 |
| 2019-11-22 | 2019-11-20 | 49.583 | 4,505,767 | +5,558 | 0.13% | 223,407,388 |
| 2019-11-21 | 2019-11-19 | 50.225 | 4,500,209 | +778 | 0.13% | 226,022,117 |
| 2019-11-20 | 2019-11-18 | 49.904 | 4,499,431 | +11,678 | 0.13% | 224,538,137 |
| 2019-11-19 | 2019-11-15 | 49.261 | 4,487,753 | -2,725 | 0.13% | 221,073,054 |
| 2019-11-18 | 2019-11-14 | 49.261 | 4,490,478 | +5,450 | 0.13% | 221,207,291 |
| 2019-11-15 | 2019-11-13 | 49.647 | 4,485,028 | +3,114 | 0.13% | 222,667,151 |
| 2019-11-14 | 2019-11-12 | 50.417 | 4,481,914 | -13,037 | 0.13% | 225,966,821 |
| 2019-11-13 | 2019-11-11 | 50.096 | 4,494,951 | +15,785 | 0.13% | 225,180,648 |
| 2019-11-12 | 2019-11-08 | 51.766 | 4,479,166 | -51,273 | 0.13% | 231,869,540 |
| 2019-11-08 | 2019-11-06 | 51.124 | 4,530,439 | -38,147 | 0.13% | 231,614,026 |
| 2019-11-07 | 2019-11-05 | 50.546 | 4,568,586 | -127,284 | 0.13% | 230,923,450 |
| 2019-11-06 | 2019-11-04 | 50.353 | 4,695,870 | -13,921 | 0.13% | 236,452,347 |
| 2019-11-05 | 2019-11-01 | 49.326 | 4,709,791 | -5,060 | 0.13% | 232,313,451 |
| 2019-11-04 | 2019-10-31 | 48.170 | 4,714,851 | +1,557 | 0.13% | 227,112,342 |
| 2019-11-01 | 2019-10-30 | 48.298 | 4,713,294 | +2,725 | 0.13% | 227,642,775 |
| 2019-10-31 | 2019-10-29 | 48.683 | 4,710,569 | +7,785 | 0.13% | 229,326,412 |
| 2019-10-30 | 2019-10-28 | 48.812 | 4,702,784 | +3,892 | 0.13% | 229,551,495 |
| 2019-10-28 | 2019-10-24 | 49.197 | 4,698,892 | +3,114 | 0.13% | 231,172,268 |
| 2019-10-25 | 2019-10-23 | 47.848 | 4,695,778 | +3,893 | 0.13% | 224,685,647 |
| 2019-10-24 | 2019-10-22 | 48.234 | 4,691,885 | +3,892 | 0.13% | 226,307,421 |
| 2019-10-23 | 2019-10-21 | 48.298 | 4,687,993 | +1,772 | 0.13% | 226,420,787 |
| 2019-10-22 | 2019-10-18 | 48.748 | 4,686,221 | -4,671 | 0.13% | 228,442,047 |
| 2019-10-21 | 2019-10-17 | 49.518 | 4,690,892 | -725 | 0.13% | 232,285,079 |
| 2019-10-18 | 2019-10-16 | 49.518 | 4,691,617 | -574 | 0.13% | 232,320,979 |
| 2019-10-17 | 2019-10-15 | 49.454 | 4,692,191 | -779 | 0.13% | 232,048,042 |
| 2019-10-16 | 2019-10-14 | 49.518 | 4,692,970 | -30,535 | 0.13% | 232,387,978 |
| 2019-10-15 | 2019-10-11 | 48.876 | 4,723,505 | -28,805 | 0.13% | 230,866,297 |
| 2019-10-14 | 2019-10-10 | 47.527 | 4,752,310 | -288 | 0.13% | 225,864,503 |
| 2019-10-11 | 2019-10-09 | 47.463 | 4,752,598 | -7,785 | 0.13% | 225,572,950 |
| 2019-10-10 | 2019-10-08 | 47.592 | 4,760,383 | +389 | 0.13% | 226,553,932 |
| 2019-10-09 | 2019-10-04 | 47.977 | 4,759,994 | -49,824 | 0.13% | 228,369,714 |
| 2019-10-08 | 2019-10-03 | 48.170 | 4,809,818 | +7,785 | 0.13% | 231,686,862 |
| 2019-10-04 | 2019-10-02 | 48.041 | 4,802,033 | +686 | 0.13% | 230,695,030 |
| 2019-10-03 | 2019-09-30 | 47.913 | 4,801,347 | -11,288 | 0.13% | 230,045,330 |
| 2019-09-30 | 2019-09-26 | 47.720 | 4,812,635 | -44,375 | 0.13% | 229,658,878 |
| 2019-09-27 | 2019-09-25 | 45.986 | 4,857,010 | +7,785 | 0.14% | 223,353,890 |
| 2019-09-26 | 2019-09-24 | 46.243 | 4,849,225 | +10,121 | 0.14% | 224,241,677 |
| 2019-09-25 | 2019-09-23 | 46.628 | 4,839,104 | +5,839 | 0.14% | 225,638,434 |
| 2019-09-24 | 2019-09-20 | 47.399 | 4,833,265 | +12,403 | 0.14% | 229,091,233 |
| 2019-09-23 | 2019-09-19 | 47.848 | 4,820,862 | +31,140 | 0.13% | 230,670,721 |
| 2019-09-20 | 2019-09-18 | 48.426 | 4,789,722 | +24,912 | 0.13% | 231,949,347 |
| 2019-09-19 | 2019-09-17 | 48.555 | 4,764,810 | +26,469 | 0.13% | 231,354,997 |
| 2019-09-18 | 2019-09-16 | 49.069 | 4,738,341 | +778 | 0.13% | 232,504,397 |
| 2019-09-17 | 2019-09-13 | 49.711 | 4,737,563 | -17,019 | 0.13% | 235,508,973 |
| 2019-09-16 | 2019-09-12 | 48.940 | 4,754,582 | -12,067 | 0.13% | 232,690,586 |
| 2019-09-13 | 2019-09-11 | 48.748 | 4,766,649 | +7,006 | 0.13% | 232,362,719 |
| 2019-09-12 | 2019-09-10 | 47.913 | 4,759,643 | +7,396 | 0.13% | 228,047,181 |
| 2019-09-11 | 2019-09-09 | 48.555 | 4,752,247 | +37,368 | 0.13% | 230,745,001 |
| 2019-09-10 | 2019-09-06 | 49.390 | 4,714,879 | +2,725 | 0.13% | 232,867,238 |
| 2019-09-09 | 2019-09-05 | 49.261 | 4,712,154 | -50,603 | 0.13% | 232,127,364 |
| 2019-09-06 | 2019-09-04 | 47.913 | 4,762,757 | +4,955 | 0.13% | 228,196,381 |
| 2019-09-05 | 2019-09-03 | 46.050 | 4,757,802 | -779 | 0.13% | 219,097,298 |
| 2019-09-04 | 2019-09-02 | 46.500 | 4,758,581 | -2,335 | 0.13% | 221,272,546 |
| 2019-09-03 | 2019-08-30 | 45.857 | 4,760,916 | -34,146 | 0.13% | 218,323,372 |
| 2019-09-02 | 2019-08-29 | 45.472 | 4,795,062 | +30,254 | 0.13% | 218,041,412 |
| 2019-08-29 | 2019-08-27 | 45.793 | 4,764,808 | -61,501 | 0.13% | 218,195,825 |
| 2019-08-28 | 2019-08-26 | 46.114 | 4,826,309 | +76,440 | 0.14% | 222,562,027 |
| 2019-08-27 | 2019-08-23 | 48.426 | 4,749,869 | -14,791 | 0.13% | 230,019,406 |
| 2019-08-23 | 2019-08-21 | 47.656 | 4,764,660 | +1,557 | 0.13% | 227,063,496 |
| 2019-08-21 | 2019-08-19 | 47.270 | 4,763,103 | +24,133 | 0.13% | 225,153,804 |
| 2019-08-19 | 2019-08-15 | 45.922 | 4,738,970 | +5,061 | 0.13% | 217,621,351 |
| 2019-08-16 | 2019-08-14 | 46.114 | 4,733,909 | -26,361 | 0.13% | 218,301,063 |
| 2019-08-15 | 2019-08-13 | 45.922 | 4,760,270 | +63,837 | 0.13% | 218,599,482 |
| 2019-08-14 | 2019-08-12 | 46.885 | 4,696,433 | -46,710 | 0.13% | 220,192,484 |
| 2019-08-12 | 2019-08-08 | 47.078 | 4,743,143 | +20,241 | 0.13% | 223,296,386 |
| 2019-08-09 | 2019-08-07 | 46.564 | 4,722,902 | +55,273 | 0.13% | 219,916,817 |
| 2019-08-08 | 2019-08-06 | 47.399 | 4,667,629 | +31,326 | 0.13% | 221,240,276 |
| 2019-08-07 | 2019-08-05 | 47.784 | 4,636,303 | -15,570 | 0.13% | 221,542,089 |
| 2019-08-06 | 2019-08-02 | 48.748 | 4,651,873 | +15,960 | 0.13% | 226,767,664 |
| 2019-08-05 | 2019-08-01 | 50.610 | 4,635,913 | -13,679 | 0.13% | 234,624,303 |
| 2019-08-02 | 2019-07-31 | 50.417 | 4,649,592 | -778 | 0.13% | 234,420,724 |
| 2019-08-01 | 2019-07-30 | 51.574 | 4,650,370 | -2,336 | 0.13% | 239,836,100 |
| 2019-07-31 | 2019-07-29 | 51.317 | 4,652,706 | +5,450 | 0.13% | 238,761,276 |
| 2019-07-30 | 2019-07-26 | 51.895 | 4,647,256 | +3,419 | 0.13% | 241,167,876 |
| 2019-07-29 | 2019-07-25 | 52.601 | 4,643,837 | -3,006 | 0.13% | 244,271,258 |
| 2019-07-26 | 2019-07-24 | 50.803 | 4,646,843 | -17,905 | 0.13% | 236,072,818 |
| 2019-07-25 | 2019-07-23 | 50.482 | 4,664,748 | -3,893 | 0.13% | 235,484,450 |
| 2019-07-24 | 2019-07-22 | 50.417 | 4,668,641 | -2,724 | 0.13% | 235,381,126 |
| 2019-07-23 | 2019-07-19 | 51.188 | 4,671,365 | -19,969 | 0.13% | 239,118,746 |
| 2019-07-22 | 2019-07-18 | 49.968 | 4,691,334 | +17,127 | 0.13% | 234,416,108 |
| 2019-07-19 | 2019-07-17 | 50.161 | 4,674,207 | -21,583 | 0.13% | 234,460,926 |
| 2019-07-18 | 2019-07-16 | 50.161 | 4,695,790 | -2,336 | 0.13% | 235,543,542 |
| 2019-07-17 | 2019-07-15 | 49.583 | 4,698,126 | -4,281 | 0.13% | 232,945,036 |
| 2019-07-16 | 2019-07-12 | 49.326 | 4,702,407 | +13,234 | 0.13% | 231,949,230 |
| 2019-07-15 | 2019-07-11 | 48.619 | 4,689,173 | +496 | 0.13% | 227,983,615 |
| 2019-07-12 | 2019-07-10 | 48.298 | 4,688,677 | +8,174 | 0.13% | 226,453,823 |
| 2019-07-11 | 2019-07-09 | 47.848 | 4,680,503 | +43,986 | 0.13% | 223,954,762 |
| 2019-07-10 | 2019-07-08 | 48.426 | 4,636,517 | +7,785 | 0.13% | 224,530,169 |
| 2019-07-09 | 2019-07-05 | 49.583 | 4,628,732 | -9,342 | 0.13% | 229,504,305 |
| 2019-07-08 | 2019-07-04 | 49.261 | 4,638,074 | +11,288 | 0.13% | 228,478,079 |
| 2019-07-05 | 2019-07-03 | 51.445 | 4,626,786 | -14,792 | 0.13% | 238,026,840 |
| 2019-07-04 | 2019-07-02 | 52.172 | 4,641,578 | +144,924 | 0.13% | 242,159,664 |
| 2019-07-03 | 2019-06-28 | 51.445 | 4,496,654 | -15,322 | 0.13% | 231,332,148 |
| 2019-07-02 | 2019-06-27 | 52.040 | 4,511,976 | +1,893 | 0.13% | 234,802,145 |
| 2019-06-28 | 2019-06-26 | 51.049 | 4,510,083 | -13,249 | 0.13% | 230,235,925 |
| 2019-06-27 | 2019-06-25 | 50.851 | 4,523,332 | +57,267 | 0.13% | 230,016,108 |
| 2019-06-25 | 2019-06-21 | 55.672 | 4,466,065 | -6,814 | 0.13% | 248,634,663 |
| 2019-06-24 | 2019-06-20 | 56.200 | 4,472,879 | -53,826 | 0.13% | 251,377,134 |
| 2019-06-21 | 2019-06-19 | 53.559 | 4,526,705 | -37,446 | 0.13% | 242,444,373 |
| 2019-06-20 | 2019-06-18 | 52.040 | 4,564,151 | -1,409 | 0.13% | 237,517,319 |
| 2019-06-19 | 2019-06-17 | 51.511 | 4,565,560 | -556 | 0.13% | 235,178,555 |
| 2019-06-18 | 2019-06-14 | 51.379 | 4,566,116 | +4,542 | 0.13% | 234,604,100 |
| 2019-06-14 | 2019-06-12 | 50.719 | 4,561,574 | -15,246 | 0.13% | 231,358,258 |
| 2019-06-13 | 2019-06-11 | 50.917 | 4,576,820 | -10,731 | 0.13% | 233,038,283 |
| 2019-06-12 | 2019-06-10 | 50.191 | 4,587,551 | -8,328 | 0.13% | 230,252,078 |
| 2019-06-11 | 2019-06-06 | 49.002 | 4,595,879 | -182,103 | 0.13% | 225,206,827 |
| 2019-06-06 | 2019-06-04 | 48.804 | 4,777,982 | +106 | 0.14% | 233,183,603 |
| 2019-06-05 | 2019-06-03 | 49.728 | 4,777,876 | +378 | 0.14% | 237,595,883 |
| 2019-06-04 | 2019-05-31 | 49.860 | 4,777,498 | -20,241 | 0.14% | 238,208,101 |
| 2019-05-31 | 2019-05-29 | 50.059 | 4,797,739 | -11,735 | 0.14% | 240,167,858 |
| 2019-05-30 | 2019-05-28 | 49.662 | 4,809,474 | -7,572 | 0.14% | 238,849,580 |
| 2019-05-29 | 2019-05-27 | 49.068 | 4,817,046 | +12,114 | 0.14% | 236,362,551 |
| 2019-05-23 | 2019-05-21 | 49.530 | 4,804,932 | +707 | 0.14% | 237,989,376 |
| 2019-05-22 | 2019-05-20 | 49.398 | 4,804,225 | +985 | 0.14% | 237,319,813 |
| 2019-05-21 | 2019-05-17 | 49.068 | 4,803,240 | -3,263 | 0.14% | 235,685,119 |
| 2019-05-20 | 2019-05-16 | 49.266 | 4,806,503 | +4,542 | 0.14% | 236,797,496 |
| 2019-05-17 | 2019-05-15 | 49.200 | 4,801,961 | -7,571 | 0.14% | 236,256,607 |
| 2019-05-16 | 2019-05-14 | 48.474 | 4,809,532 | -15,521 | 0.14% | 233,135,248 |
| 2019-05-15 | 2019-05-10 | 48.936 | 4,825,053 | +2,158 | 0.14% | 236,118,142 |
| 2019-05-14 | 2019-05-09 | 47.813 | 4,822,895 | +19,306 | 0.14% | 230,597,946 |
| 2019-05-10 | 2019-05-08 | 50.191 | 4,803,589 | +20,442 | 0.14% | 241,095,162 |
| 2019-05-09 | 2019-05-07 | 51.247 | 4,783,147 | +6,057 | 0.14% | 245,123,252 |
| 2019-05-08 | 2019-05-06 | 50.785 | 4,777,090 | +13,628 | 0.14% | 242,604,484 |
| 2019-05-07 | 2019-05-03 | 52.502 | 4,763,462 | -8,119 | 0.14% | 250,091,479 |
| 2019-05-06 | 2019-05-02 | 51.908 | 4,771,581 | -23,365 | 0.14% | 247,681,693 |
| 2019-05-03 | 2019-04-30 | 51.313 | 4,794,946 | +20,442 | 0.14% | 246,044,579 |
| 2019-04-30 | 2019-04-26 | 51.247 | 4,774,504 | +12,691 | 0.14% | 244,680,322 |
| 2019-04-29 | 2019-04-25 | 52.436 | 4,761,813 | +6,814 | 0.14% | 249,690,431 |
| 2019-04-26 | 2019-04-24 | 54.285 | 4,754,999 | +656 | 0.14% | 258,125,737 |
| 2019-04-25 | 2019-04-23 | 54.153 | 4,754,343 | +7,079 | 0.14% | 257,462,169 |
| 2019-04-24 | 2019-04-18 | 53.559 | 4,747,264 | +4,278 | 0.14% | 254,257,223 |
| 2019-04-23 | 2019-04-17 | 54.219 | 4,742,986 | +10,599 | 0.14% | 257,160,381 |
| 2019-04-18 | 2019-04-16 | 54.219 | 4,732,387 | +3,134 | 0.14% | 256,585,713 |
| 2019-04-17 | 2019-04-15 | 53.361 | 4,729,253 | +3,508 | 0.14% | 252,355,613 |
| 2019-04-16 | 2019-04-12 | 53.096 | 4,725,745 | -2,262 | 0.14% | 250,920,066 |
| 2019-04-15 | 2019-04-11 | 52.436 | 4,728,007 | +8,434 | 0.14% | 247,917,780 |
| 2019-04-12 | 2019-04-10 | 53.427 | 4,719,573 | -2,272 | 0.14% | 252,150,765 |
| 2019-04-11 | 2019-04-09 | 53.427 | 4,721,845 | +19,685 | 0.14% | 252,272,150 |
| 2019-04-10 | 2019-04-08 | 54.483 | 4,702,160 | -10,115 | 0.14% | 256,188,961 |
| 2019-04-09 | 2019-04-04 | 53.361 | 4,712,275 | -9,828 | 0.14% | 251,449,658 |
| 2019-04-08 | 2019-04-03 | 52.502 | 4,722,103 | -492 | 0.14% | 247,920,047 |
| 2019-04-04 | 2019-04-02 | 52.370 | 4,722,595 | -18,729 | 0.14% | 247,322,115 |
| 2019-04-03 | 2019-04-01 | 51.379 | 4,741,324 | -10,567 | 0.14% | 243,606,175 |
| 2019-04-02 | 2019-03-29 | 50.389 | 4,751,891 | -39,796 | 0.14% | 239,441,855 |
| 2019-04-01 | 2019-03-28 | 49.464 | 4,791,687 | +16,174 | 0.14% | 237,016,904 |
| 2019-03-29 | 2019-03-27 | 49.266 | 4,775,513 | -7,193 | 0.14% | 235,270,741 |
| 2019-03-28 | 2019-03-26 | 47.747 | 4,782,706 | -387 | 0.14% | 228,360,530 |
| 2019-03-27 | 2019-03-25 | 47.351 | 4,783,093 | +15,900 | 0.14% | 226,483,747 |
| 2019-03-26 | 2019-03-22 | 48.870 | 4,767,193 | -3,672 | 0.14% | 232,971,886 |
| 2019-03-25 | 2019-03-21 | 47.813 | 4,770,865 | -5,761 | 0.14% | 228,110,226 |
| 2019-03-22 | 2019-03-20 | 48.077 | 4,776,626 | -871 | 0.14% | 229,647,477 |
| 2019-03-21 | 2019-03-19 | 48.275 | 4,777,497 | +3,306 | 0.14% | 230,635,874 |
| 2019-03-20 | 2019-03-18 | 48.870 | 4,774,191 | +379 | 0.14% | 233,313,877 |
| 2019-03-19 | 2019-03-15 | 47.945 | 4,773,812 | +2,650 | 0.14% | 228,881,659 |
| 2019-03-18 | 2019-03-14 | 47.681 | 4,771,162 | -6,814 | 0.14% | 227,494,249 |
| 2019-03-15 | 2019-03-13 | 47.087 | 4,777,976 | -4,543 | 0.14% | 224,979,297 |
| 2019-03-14 | 2019-03-12 | 47.417 | 4,782,519 | -1,514 | 0.14% | 226,772,407 |
| 2019-03-13 | 2019-03-11 | 46.492 | 4,784,033 | -60,569 | 0.14% | 222,421,050 |
| 2019-03-12 | 2019-03-08 | 46.558 | 4,844,602 | +7,571 | 0.14% | 225,556,986 |
| 2019-03-11 | 2019-03-07 | 47.945 | 4,837,031 | -443 | 0.14% | 231,912,711 |
| 2019-03-08 | 2019-03-06 | 49.068 | 4,837,474 | -2,071 | 0.14% | 237,364,911 |
| 2019-03-06 | 2019-03-04 | 50.323 | 4,839,545 | -15,119 | 0.14% | 243,539,026 |
| 2019-03-05 | 2019-03-01 | 49.200 | 4,854,664 | -19,114 | 0.14% | 238,849,596 |
| 2019-03-04 | 2019-02-28 | 47.549 | 4,873,778 | -3,786 | 0.14% | 231,743,361 |
| 2019-03-01 | 2019-02-27 | 48.143 | 4,877,564 | -74,954 | 0.14% | 234,822,423 |
| 2019-02-28 | 2019-02-26 | 48.275 | 4,952,518 | -27,320 | 0.14% | 239,085,094 |
| 2019-02-27 | 2019-02-25 | 48.540 | 4,979,838 | -29,704 | 0.14% | 241,719,460 |
| 2019-02-26 | 2019-02-22 | 47.351 | 5,009,542 | -16,278 | 0.14% | 237,206,311 |
| 2019-02-25 | 2019-02-21 | 46.228 | 5,025,820 | -11,736 | 0.14% | 232,334,675 |
| 2019-02-22 | 2019-02-20 | 45.568 | 5,037,556 | -4,228 | 0.14% | 229,550,392 |
| 2019-02-21 | 2019-02-19 | 44.907 | 5,041,784 | +1,449 | 0.15% | 226,413,443 |
| 2019-02-20 | 2019-02-18 | 44.775 | 5,040,335 | -1,893 | 0.15% | 225,682,642 |
| 2019-02-19 | 2019-02-15 | 43.719 | 5,042,228 | +5,300 | 0.15% | 220,439,557 |
| 2019-02-18 | 2019-02-14 | 45.172 | 5,036,928 | -2,849 | 0.14% | 227,525,934 |
| 2019-02-15 | 2019-02-13 | 45.502 | 5,039,777 | -19,306 | 0.14% | 229,318,770 |
| 2019-02-14 | 2019-02-12 | 44.247 | 5,059,083 | +18,549 | 0.15% | 223,849,263 |
| 2019-02-13 | 2019-02-11 | 45.370 | 5,040,534 | -28,770 | 0.15% | 228,687,458 |
| 2019-02-12 | 2019-02-08 | 44.643 | 5,069,304 | +3,785 | 0.15% | 226,310,182 |
| 2019-02-11 | 2019-02-04 | 44.841 | 5,065,519 | -4,164 | 0.15% | 227,144,792 |
| 2019-02-08 | 2019-01-31 | 45.172 | 5,069,683 | -152,359 | 0.15% | 229,005,529 |
| 2019-02-01 | 2019-01-30 | 43.587 | 5,222,042 | -4,268 | 0.15% | 227,611,058 |
| 2019-01-31 | 2019-01-29 | 43.455 | 5,226,310 | -15,142 | 0.15% | 227,106,791 |
| 2019-01-30 | 2019-01-28 | 43.455 | 5,241,452 | -51,679 | 0.15% | 227,764,779 |
| 2019-01-29 | 2019-01-25 | 43.058 | 5,293,131 | -45,237 | 0.15% | 227,913,106 |
| 2019-01-28 | 2019-01-24 | 42.068 | 5,338,368 | -70,412 | 0.15% | 224,572,721 |
| 2019-01-25 | 2019-01-23 | 41.539 | 5,408,780 | -14,385 | 0.16% | 224,677,211 |
| 2019-01-24 | 2019-01-22 | 41.275 | 5,423,165 | -42,398 | 0.16% | 223,842,164 |
| 2019-01-23 | 2019-01-21 | 41.143 | 5,465,563 | -6,057 | 0.16% | 224,870,255 |
| 2019-01-22 | 2019-01-18 | 40.945 | 5,471,620 | -18,171 | 0.16% | 224,035,416 |
| 2019-01-21 | 2019-01-17 | 40.945 | 5,489,791 | -25,742 | 0.16% | 224,779,428 |
| 2019-01-18 | 2019-01-16 | 41.011 | 5,515,533 | -7,495 | 0.16% | 226,197,681 |
| 2019-01-17 | 2019-01-15 | 40.747 | 5,523,028 | -67,383 | 0.16% | 225,046,089 |
| 2019-01-16 | 2019-01-14 | 39.690 | 5,590,411 | -10,432 | 0.16% | 221,884,656 |
| 2019-01-15 | 2019-01-11 | 39.822 | 5,600,843 | -23,470 | 0.16% | 223,038,467 |
| 2019-01-14 | 2019-01-10 | 39.030 | 5,624,313 | -9,349 | 0.16% | 219,515,921 |
| 2019-01-11 | 2019-01-09 | 38.766 | 5,633,662 | -4,921 | 0.16% | 218,392,615 |
| 2019-01-09 | 2019-01-07 | 37.841 | 5,638,583 | +8,707 | 0.16% | 213,370,149 |
| 2019-01-08 | 2019-01-04 | 37.313 | 5,629,876 | +5,299 | 0.16% | 210,066,277 |
| 2019-01-07 | 2019-01-03 | 36.454 | 5,624,577 | +41,642 | 0.16% | 205,039,722 |
| 2019-01-04 | 2019-01-02 | 36.586 | 5,582,935 | +113,567 | 0.16% | 204,259,092 |
| 2019-01-03 | 2018-12-31 | 37.907 | 5,469,368 | +2,376 | 0.16% | 207,328,067 |
| 2019-01-02 | 2018-12-27 | 37.841 | 5,466,992 | -176,029 | 0.16% | 206,876,958 |
| 2018-12-28 | 2018-12-24 | 38.501 | 5,643,021 | +50,584 | 0.16% | 217,264,756 |
| 2018-12-21 | 2018-12-19 | 39.756 | 5,592,437 | +44,291 | 0.16% | 222,334,395 |
| 2018-12-20 | 2018-12-18 | 41.143 | 5,548,146 | +6,435 | 0.16% | 228,267,976 |
| 2018-12-19 | 2018-12-17 | 41.870 | 5,541,711 | +26,499 | 0.16% | 232,028,959 |
| 2018-12-17 | 2018-12-13 | 43.322 | 5,515,212 | -757 | 0.16% | 238,932,436 |
| 2018-12-14 | 2018-12-12 | 42.530 | 5,515,969 | -8,328 | 0.16% | 234,593,916 |
| 2018-12-13 | 2018-12-11 | 42.002 | 5,524,297 | +1,514 | 0.16% | 232,029,496 |
| 2018-12-12 | 2018-12-10 | 41.671 | 5,522,783 | +6,814 | 0.16% | 230,142,274 |
| 2018-12-11 | 2018-12-07 | 41.870 | 5,515,969 | -5,300 | 0.16% | 230,951,153 |
| 2018-12-10 | 2018-12-06 | 43.388 | 5,521,269 | +17,414 | 0.16% | 239,559,467 |
| 2018-12-07 | 2018-12-05 | 44.379 | 5,503,855 | +7,327 | 0.16% | 244,256,043 |
| 2018-12-06 | 2018-12-04 | 45.172 | 5,496,528 | -8,601 | 0.16% | 248,286,786 |
| 2018-12-05 | 2018-12-03 | 44.841 | 5,505,129 | -73,713 | 0.16% | 246,857,505 |
| 2018-12-04 | 2018-11-30 | 42.728 | 5,578,842 | -17,036 | 0.16% | 238,373,187 |
| 2018-12-03 | 2018-11-29 | 42.530 | 5,595,878 | -151,044 | 0.16% | 237,992,442 |
| 2018-11-30 | 2018-11-28 | 42.134 | 5,746,922 | -757 | 0.17% | 242,139,166 |
| 2018-11-28 | 2018-11-26 | 42.002 | 5,747,679 | -45,805 | 0.17% | 241,411,904 |
| 2018-11-27 | 2018-11-23 | 41.407 | 5,793,484 | +5,300 | 0.17% | 239,892,358 |
| 2018-11-26 | 2018-11-22 | 41.737 | 5,788,184 | +6,814 | 0.17% | 241,584,167 |
| 2018-11-23 | 2018-11-21 | 41.804 | 5,781,370 | -757 | 0.17% | 241,681,571 |
| 2018-11-22 | 2018-11-20 | 41.473 | 5,782,127 | -4,543 | 0.17% | 239,803,949 |
| 2018-11-21 | 2018-11-19 | 42.002 | 5,786,670 | -34,827 | 0.17% | 243,049,590 |
| 2018-11-20 | 2018-11-16 | 41.936 | 5,821,497 | +155,965 | 0.17% | 244,127,928 |
| 2018-11-19 | 2018-11-15 | 41.804 | 5,665,532 | +757 | 0.16% | 236,839,136 |
| 2018-11-16 | 2018-11-14 | 41.539 | 5,664,775 | +4,921 | 0.16% | 235,311,077 |
| 2018-11-15 | 2018-11-13 | 42.002 | 5,659,854 | +14,912 | 0.16% | 237,723,111 |
| 2018-11-14 | 2018-11-12 | 42.266 | 5,644,942 | +20,063 | 0.16% | 238,587,957 |
| 2018-11-13 | 2018-11-09 | 41.936 | 5,624,879 | +22,335 | 0.16% | 235,882,635 |
| 2018-11-12 | 2018-11-08 | 44.379 | 5,602,544 | -18,171 | 0.16% | 248,635,771 |
| 2018-11-09 | 2018-11-07 | 43.719 | 5,620,715 | -5,036 | 0.16% | 245,730,246 |
| 2018-11-08 | 2018-11-06 | 43.719 | 5,625,751 | -3,028 | 0.16% | 245,950,413 |
| 2018-11-07 | 2018-11-05 | 43.587 | 5,628,779 | -14,491 | 0.16% | 245,339,341 |
| 2018-11-06 | 2018-11-02 | 43.785 | 5,643,270 | -115,948 | 0.16% | 247,089,004 |
| 2018-11-05 | 2018-11-01 | 40.879 | 5,759,218 | -5,035 | 0.17% | 235,430,773 |
| 2018-11-02 | 2018-10-31 | 39.888 | 5,764,253 | -27,482 | 0.17% | 229,926,503 |
| 2018-11-01 | 2018-10-30 | 38.105 | 5,791,735 | +7,950 | 0.17% | 220,695,540 |
| 2018-10-30 | 2018-10-26 | 39.030 | 5,783,785 | +3,785 | 0.17% | 225,740,084 |
| 2018-10-29 | 2018-10-25 | 39.228 | 5,780,000 | +757 | 0.17% | 226,737,495 |
| 2018-10-26 | 2018-10-24 | 39.888 | 5,779,243 | +13,250 | 0.17% | 230,524,429 |
| 2018-10-24 | 2018-10-22 | 40.549 | 5,765,993 | -23,849 | 0.17% | 233,803,788 |
| 2018-10-23 | 2018-10-19 | 39.162 | 5,789,842 | -10,287 | 0.17% | 226,741,214 |
| 2018-10-22 | 2018-10-18 | 37.973 | 5,800,129 | -757 | 0.17% | 220,249,311 |
| 2018-10-19 | 2018-10-16 | 38.634 | 5,800,886 | -3,841 | 0.17% | 224,108,979 |
| 2018-10-18 | 2018-10-15 | 38.171 | 5,804,727 | +1,263 | 0.17% | 221,573,949 |
| 2018-10-16 | 2018-10-12 | 38.634 | 5,803,464 | -1,135 | 0.17% | 224,208,577 |
| 2018-10-15 | 2018-10-11 | 37.775 | 5,804,599 | +9,085 | 0.17% | 219,269,039 |
| 2018-10-12 | 2018-10-10 | 39.360 | 5,795,514 | +1,514 | 0.17% | 228,111,552 |
| 2018-10-11 | 2018-10-09 | 39.426 | 5,794,000 | -2,453 | 0.17% | 228,434,599 |
| 2018-10-10 | 2018-10-08 | 39.228 | 5,796,453 | +3,029 | 0.17% | 227,382,912 |
| 2018-10-09 | 2018-10-05 | 39.690 | 5,793,424 | +4,542 | 0.17% | 229,942,287 |
| 2018-10-08 | 2018-10-04 | 39.954 | 5,788,882 | +2,537 | 0.17% | 231,291,212 |
| 2018-10-05 | 2018-10-03 | 41.011 | 5,786,345 | -1,515 | 0.17% | 237,303,960 |
| 2018-10-04 | 2018-10-02 | 40.747 | 5,787,860 | +1,893 | 0.17% | 235,837,163 |
| 2018-10-03 | 2018-09-28 | 42.002 | 5,785,967 | -30,284 | 0.17% | 243,020,063 |
| 2018-10-02 | 2018-09-27 | 42.134 | 5,816,251 | +1,160 | 0.17% | 245,060,254 |
| 2018-09-28 | 2018-09-26 | 41.870 | 5,815,091 | -63,734 | 0.17% | 243,475,258 |
| 2018-09-27 | 2018-09-24 | 41.011 | 5,878,825 | -14,722 | 0.17% | 241,096,660 |
| 2018-09-26 | 2018-09-21 | 41.870 | 5,893,547 | -17,483 | 0.17% | 246,760,175 |
| 2018-09-24 | 2018-09-20 | 39.888 | 5,911,030 | -43,912 | 0.17% | 235,781,194 |
| 2018-09-21 | 2018-09-19 | 39.228 | 5,954,942 | -66,388 | 0.17% | 233,600,109 |
| 2018-09-20 | 2018-09-18 | 38.105 | 6,021,330 | -18,928 | 0.17% | 229,444,316 |
| 2018-09-19 | 2018-09-17 | 37.907 | 6,040,258 | -46,184 | 0.17% | 228,968,871 |
| 2018-09-18 | 2018-09-14 | 38.105 | 6,086,442 | +19,810 | 0.18% | 231,925,425 |
| 2018-09-17 | 2018-09-13 | 37.841 | 6,066,632 | +4,543 | 0.17% | 229,567,991 |
| 2018-09-14 | 2018-09-12 | 36.784 | 6,062,089 | +2,271 | 0.17% | 222,990,604 |
| 2018-09-13 | 2018-09-11 | 37.181 | 6,059,818 | +9,399 | 0.17% | 225,308,220 |
| 2018-09-12 | 2018-09-10 | 37.775 | 6,050,419 | -19,183 | 0.17% | 228,554,902 |
| 2018-09-11 | 2018-09-07 | 38.237 | 6,069,602 | +51,597 | 0.17% | 232,085,410 |
| 2018-09-10 | 2018-09-06 | 38.501 | 6,018,005 | +21,709 | 0.17% | 231,702,201 |
| 2018-09-07 | 2018-09-05 | 38.898 | 5,996,296 | +55,269 | 0.17% | 233,242,356 |
| 2018-09-06 | 2018-09-04 | 40.153 | 5,941,027 | +23,395 | 0.17% | 238,547,114 |
| 2018-09-05 | 2018-09-03 | 39.756 | 5,917,632 | +757 | 0.17% | 235,262,933 |
| 2018-09-04 | 2018-08-31 | 39.756 | 5,916,875 | -7,078 | 0.17% | 235,232,837 |
| 2018-09-03 | 2018-08-30 | 39.954 | 5,923,953 | +12,695 | 0.17% | 236,687,891 |
| 2018-08-31 | 2018-08-29 | 40.615 | 5,911,258 | +17,104 | 0.17% | 240,084,483 |
| 2018-08-30 | 2018-08-28 | 40.747 | 5,894,154 | -17,910 | 0.17% | 240,168,311 |
| 2018-08-29 | 2018-08-27 | 40.153 | 5,912,064 | +3,291 | 0.17% | 237,384,177 |
| 2018-08-28 | 2018-08-24 | 38.568 | 5,908,773 | +2,272 | 0.17% | 227,886,823 |
| 2018-08-27 | 2018-08-23 | 38.568 | 5,906,501 | +2,271 | 0.17% | 227,799,198 |
| 2018-08-24 | 2018-08-22 | 38.700 | 5,904,230 | -1,136 | 0.17% | 228,491,445 |
| 2018-08-23 | 2018-08-21 | 38.303 | 5,905,366 | +7,571 | 0.17% | 226,195,455 |
| 2018-08-21 | 2018-08-17 | 37.841 | 5,897,795 | -13,249 | 0.17% | 223,179,015 |
| 2018-08-20 | 2018-08-16 | 37.577 | 5,911,044 | +15,142 | 0.17% | 222,118,903 |
| 2018-08-16 | 2018-08-14 | 38.501 | 5,895,902 | +17,414 | 0.17% | 227,001,053 |
| 2018-08-15 | 2018-08-13 | 39.162 | 5,878,488 | +3,785 | 0.17% | 230,212,759 |
| 2018-08-14 | 2018-08-10 | 40.285 | 5,874,703 | +75,712 | 0.17% | 236,659,973 |
| 2018-08-13 | 2018-08-09 | 40.681 | 5,798,991 | -6,436 | 0.17% | 235,907,750 |
| 2018-08-10 | 2018-08-08 | 39.954 | 5,805,427 | -31,799 | 0.17% | 231,952,258 |
| 2018-08-09 | 2018-08-07 | 39.822 | 5,837,226 | +6,057 | 0.17% | 232,451,783 |
| 2018-08-08 | 2018-08-06 | 39.162 | 5,831,169 | -757 | 0.17% | 228,359,657 |
| 2018-08-07 | 2018-08-03 | 39.030 | 5,831,926 | -7,571 | 0.17% | 227,619,019 |
| 2018-08-06 | 2018-08-02 | 39.030 | 5,839,497 | +34,827 | 0.17% | 227,914,513 |
| 2018-08-03 | 2018-08-01 | 40.219 | 5,804,670 | -4,542 | 0.17% | 233,455,381 |
| 2018-08-02 | 2018-07-31 | 40.483 | 5,809,212 | -3,029 | 0.17% | 235,172,622 |
| 2018-08-01 | 2018-07-30 | 40.483 | 5,812,241 | -4,543 | 0.17% | 235,295,244 |
| 2018-07-30 | 2018-07-26 | 40.351 | 5,816,784 | -38,612 | 0.17% | 234,710,873 |
| 2018-07-27 | 2018-07-25 | 40.813 | 5,855,396 | -7,571 | 0.17% | 238,975,736 |
| 2018-07-26 | 2018-07-24 | 40.351 | 5,862,967 | -60,948 | 0.17% | 236,574,386 |
| 2018-07-25 | 2018-07-23 | 38.766 | 5,923,915 | -22,713 | 0.17% | 229,644,464 |
| 2018-07-24 | 2018-07-20 | 38.039 | 5,946,628 | -48,456 | 0.17% | 226,205,060 |
| 2018-07-23 | 2018-07-19 | 36.520 | 5,995,084 | -2,819 | 0.17% | 218,942,194 |
| 2018-07-20 | 2018-07-18 | 36.652 | 5,997,903 | -114 | 0.17% | 219,837,351 |
| 2018-07-19 | 2018-07-17 | 36.784 | 5,998,017 | -757 | 0.17% | 220,633,751 |
| 2018-07-18 | 2018-07-16 | 37.181 | 5,998,774 | +46,184 | 0.17% | 223,038,562 |
| 2018-07-16 | 2018-07-12 | 37.247 | 5,952,590 | +10,221 | 0.17% | 221,714,520 |
| 2018-07-13 | 2018-07-11 | 36.718 | 5,942,369 | -23,470 | 0.17% | 218,194,334 |
| 2018-07-12 | 2018-07-10 | 37.313 | 5,965,839 | -67,384 | 0.17% | 222,601,988 |
| 2018-07-11 | 2018-07-09 | 36.983 | 6,033,223 | -89,453 | 0.17% | 223,124,092 |
| 2018-07-10 | 2018-07-06 | 35.728 | 6,122,676 | +7,572 | 0.18% | 218,749,770 |
| 2018-07-09 | 2018-07-05 | 35.728 | 6,115,104 | +70,033 | 0.18% | 218,479,239 |
| 2018-07-06 | 2018-07-04 | 35.662 | 6,045,071 | +160,005 | 0.17% | 215,577,895 |
| 2018-07-05 | 2018-07-03 | 38.767 | 5,885,066 | +21,199 | 0.17% | 228,147,469 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,863,867 | +237,021 | 0.17% | 232,546,904 |
| 2018-07-03 | 2018-06-28 | 38.356 | 5,626,846 | +1,095 | 0.17% | 215,824,599 |
| 2018-06-29 | 2018-06-27 | 38.630 | 5,625,751 | -23,360 | 0.17% | 217,323,903 |
| 2018-06-28 | 2018-06-26 | 39.932 | 5,649,111 | -1,095 | 0.17% | 225,577,900 |
| 2018-06-27 | 2018-06-25 | 40.480 | 5,650,206 | -28,470 | 0.17% | 228,717,634 |
| 2018-06-26 | 2018-06-22 | 40.822 | 5,678,676 | +22,630 | 0.17% | 231,814,841 |
| 2018-06-25 | 2018-06-21 | 41.164 | 5,656,046 | -730 | 0.17% | 232,828,045 |
| 2018-06-22 | 2018-06-20 | 41.644 | 5,656,776 | +16,790 | 0.17% | 235,570,252 |
| 2018-06-21 | 2018-06-19 | 41.849 | 5,639,986 | +25,915 | 0.17% | 236,029,954 |
| 2018-06-20 | 2018-06-15 | 43.151 | 5,614,071 | +24,455 | 0.17% | 242,251,423 |
| 2018-06-19 | 2018-06-14 | 43.493 | 5,589,616 | +24,200 | 0.17% | 243,110,426 |
| 2018-06-15 | 2018-06-13 | 43.904 | 5,565,416 | +29,930 | 0.17% | 244,345,052 |
| 2018-06-14 | 2018-06-12 | 44.589 | 5,535,486 | +9,956 | 0.17% | 246,822,435 |
| 2018-06-13 | 2018-06-11 | 44.589 | 5,525,530 | +17,520 | 0.16% | 246,378,505 |
| 2018-06-12 | 2018-06-08 | 44.589 | 5,508,010 | +28,835 | 0.16% | 245,597,304 |
| 2018-06-11 | 2018-06-07 | 45.754 | 5,479,175 | -64,240 | 0.16% | 250,691,449 |
| 2018-06-08 | 2018-06-06 | 45.000 | 5,543,415 | +17,155 | 0.17% | 249,454,101 |
| 2018-06-07 | 2018-06-05 | 45.069 | 5,526,260 | -6,935 | 0.16% | 249,060,637 |
| 2018-06-06 | 2018-06-04 | 45.206 | 5,533,195 | -133,322 | 0.17% | 250,131,160 |
| 2018-06-05 | 2018-06-01 | 44.110 | 5,666,517 | +16,059 | 0.17% | 249,948,163 |
| 2018-06-04 | 2018-05-31 | 44.247 | 5,650,458 | +37,960 | 0.17% | 250,013,843 |
| 2018-06-01 | 2018-05-30 | 43.836 | 5,612,498 | +103,660 | 0.17% | 246,027,730 |
| 2018-05-31 | 2018-05-29 | 44.452 | 5,508,838 | +114,743 | 0.16% | 244,879,587 |
| 2018-05-30 | 2018-05-28 | 45.206 | 5,394,095 | +49,640 | 0.16% | 243,843,067 |
| 2018-05-29 | 2018-05-25 | 45.206 | 5,344,455 | +4,207 | 0.16% | 241,599,064 |
| 2018-05-28 | 2018-05-24 | 45.754 | 5,340,248 | +22,265 | 0.16% | 244,335,052 |
| 2018-05-25 | 2018-05-23 | 45.890 | 5,317,983 | +42,340 | 0.16% | 244,044,842 |
| 2018-05-24 | 2018-05-21 | 47.055 | 5,275,643 | -1,095 | 0.16% | 248,244,722 |
| 2018-05-23 | 2018-05-18 | 46.781 | 5,276,738 | +99,280 | 0.16% | 246,850,563 |
| 2018-05-21 | 2018-05-17 | 46.370 | 5,177,458 | +29,564 | 0.15% | 240,078,428 |
| 2018-05-18 | 2018-05-16 | 47.397 | 5,147,894 | +33,945 | 0.15% | 243,996,489 |
| 2018-05-17 | 2018-05-15 | 47.877 | 5,113,949 | +9,125 | 0.15% | 244,839,484 |
| 2018-05-16 | 2018-05-14 | 48.425 | 5,104,824 | -10,314 | 0.15% | 247,199,776 |
| 2018-05-15 | 2018-05-11 | 47.945 | 5,115,138 | +61,492 | 0.15% | 245,246,762 |
| 2018-05-14 | 2018-05-10 | 46.986 | 5,053,646 | -12,921 | 0.15% | 237,452,540 |
| 2018-05-11 | 2018-05-09 | 46.301 | 5,066,567 | -24,090 | 0.15% | 234,589,394 |
| 2018-05-10 | 2018-05-08 | 46.027 | 5,090,657 | -34,845 | 0.15% | 234,310,092 |
| 2018-05-09 | 2018-05-07 | 45.069 | 5,125,502 | +23,360 | 0.15% | 230,999,047 |
| 2018-05-08 | 2018-05-04 | 44.658 | 5,102,142 | +31,025 | 0.15% | 227,849,470 |
| 2018-05-07 | 2018-05-03 | 45.343 | 5,071,117 | +17,520 | 0.15% | 229,937,342 |
| 2018-05-04 | 2018-05-02 | 46.301 | 5,053,597 | +5,973 | 0.15% | 233,988,864 |
| 2018-05-03 | 2018-04-30 | 47.397 | 5,047,624 | -177,848 | 0.15% | 239,243,957 |
| 2018-05-02 | 2018-04-27 | 44.795 | 5,225,472 | -1,460 | 0.16% | 234,072,913 |
| 2018-04-30 | 2018-04-26 | 44.178 | 5,226,932 | -14,600 | 0.16% | 230,916,226 |
| 2018-04-26 | 2018-04-24 | 45.411 | 5,241,532 | -26,280 | 0.16% | 238,023,401 |
| 2018-04-25 | 2018-04-23 | 43.904 | 5,267,812 | +9,855 | 0.16% | 231,278,991 |
| 2018-04-24 | 2018-04-20 | 44.315 | 5,257,957 | -93,440 | 0.16% | 233,007,123 |
| 2018-04-23 | 2018-04-19 | 45.480 | 5,351,397 | -9,490 | 0.16% | 243,379,019 |
| 2018-04-20 | 2018-04-18 | 44.932 | 5,360,887 | -6,825 | 0.16% | 240,873,143 |
| 2018-04-19 | 2018-04-17 | 43.836 | 5,367,712 | +13,505 | 0.16% | 235,297,366 |
| 2018-04-18 | 2018-04-16 | 44.384 | 5,354,207 | +5,475 | 0.16% | 237,639,183 |
| 2018-04-17 | 2018-04-13 | 46.370 | 5,348,732 | -8,199 | 0.16% | 248,020,394 |
| 2018-04-16 | 2018-04-12 | 46.507 | 5,356,931 | -23,933 | 0.16% | 249,134,409 |
| 2018-04-13 | 2018-04-11 | 46.918 | 5,380,864 | +38,800 | 0.16% | 252,458,777 |
| 2018-04-12 | 2018-04-10 | 46.164 | 5,342,064 | -117,165 | 0.16% | 246,613,513 |
| 2018-04-11 | 2018-04-09 | 43.425 | 5,459,229 | +5,840 | 0.16% | 237,065,555 |
| 2018-04-10 | 2018-04-06 | 43.082 | 5,453,389 | +1,095 | 0.16% | 234,944,352 |
| 2018-04-09 | 2018-04-04 | 42.877 | 5,452,294 | -13,701 | 0.16% | 233,776,841 |
| 2018-04-06 | 2018-04-03 | 44.795 | 5,465,995 | +11,680 | 0.16% | 244,847,044 |
| 2018-04-04 | 2018-03-29 | 44.041 | 5,454,315 | -43,994 | 0.16% | 240,214,420 |
| 2018-04-03 | 2018-03-28 | 43.630 | 5,498,309 | +39,166 | 0.16% | 239,892,385 |
| 2018-03-29 | 2018-03-27 | 45.000 | 5,459,143 | +23,725 | 0.16% | 245,661,855 |
| 2018-03-28 | 2018-03-26 | 44.247 | 5,435,418 | +29,565 | 0.16% | 240,499,043 |
| 2018-03-27 | 2018-03-23 | 44.384 | 5,405,853 | +25,021 | 0.16% | 239,931,420 |
| 2018-03-26 | 2018-03-22 | 46.027 | 5,380,832 | -7,876 | 0.16% | 247,666,115 |
| 2018-03-23 | 2018-03-21 | 46.301 | 5,388,708 | +28,835 | 0.16% | 249,504,989 |
| 2018-03-22 | 2018-03-20 | 46.644 | 5,359,873 | +7,300 | 0.16% | 250,005,462 |
| 2018-03-21 | 2018-03-19 | 47.055 | 5,352,573 | +87,630 | 0.16% | 251,864,653 |
| 2018-03-20 | 2018-03-16 | 46.370 | 5,264,943 | +29,200 | 0.16% | 244,135,103 |
| 2018-03-19 | 2018-03-15 | 47.466 | 5,235,743 | +25,550 | 0.16% | 248,518,911 |
| 2018-03-16 | 2018-03-14 | 47.534 | 5,210,193 | +8,030 | 0.16% | 247,663,022 |
| 2018-03-15 | 2018-03-13 | 48.014 | 5,202,163 | +6,935 | 0.16% | 249,775,513 |
| 2018-03-14 | 2018-03-12 | 48.082 | 5,195,228 | +16,359 | 0.16% | 249,798,376 |
| 2018-03-13 | 2018-03-09 | 47.329 | 5,178,869 | -16,796 | 0.15% | 245,109,904 |
| 2018-03-12 | 2018-03-08 | 46.849 | 5,195,665 | -5,475 | 0.16% | 243,413,763 |
| 2018-03-09 | 2018-03-07 | 46.438 | 5,201,140 | -33,148 | 0.16% | 241,532,805 |
| 2018-03-08 | 2018-03-06 | 45.548 | 5,234,288 | -51,668 | 0.16% | 238,411,470 |
| 2018-03-07 | 2018-03-05 | 44.041 | 5,285,956 | +5,110 | 0.16% | 232,799,693 |
| 2018-03-06 | 2018-03-02 | 44.452 | 5,280,846 | +28,005 | 0.16% | 234,744,857 |
| 2018-03-05 | 2018-03-01 | 45.548 | 5,252,841 | +18,451 | 0.16% | 239,256,523 |
| 2018-03-02 | 2018-02-28 | 45.274 | 5,234,390 | +19,345 | 0.16% | 236,982,034 |
| 2018-03-01 | 2018-02-27 | 46.575 | 5,215,045 | -33,945 | 0.16% | 242,892,922 |
| 2018-02-28 | 2018-02-26 | 47.671 | 5,248,990 | -22,630 | 0.16% | 250,226,252 |
| 2018-02-27 | 2018-02-23 | 47.603 | 5,271,620 | -47,877 | 0.16% | 250,943,984 |
| 2018-02-26 | 2018-02-22 | 46.096 | 5,319,497 | +7,300 | 0.16% | 245,207,370 |
| 2018-02-23 | 2018-02-21 | 46.507 | 5,312,197 | +43,016 | 0.16% | 247,053,968 |
| 2018-02-22 | 2018-02-20 | 45.754 | 5,269,181 | +48,545 | 0.16% | 241,083,488 |
| 2018-02-21 | 2018-02-15 | 47.123 | 5,220,636 | +21,535 | 0.16% | 246,013,952 |
| 2018-02-20 | 2018-02-13 | 45.069 | 5,199,101 | +14,791 | 0.16% | 234,316,048 |
| 2018-02-14 | 2018-02-12 | 44.384 | 5,184,310 | -5,401 | 0.15% | 230,098,536 |
| 2018-02-13 | 2018-02-09 | 44.658 | 5,189,711 | +3,015 | 0.15% | 231,760,093 |
| 2018-02-12 | 2018-02-08 | 46.575 | 5,186,696 | +6,570 | 0.15% | 241,572,555 |
| 2018-02-09 | 2018-02-07 | 46.781 | 5,180,126 | +53,655 | 0.15% | 242,330,966 |
| 2018-02-08 | 2018-02-06 | 49.384 | 5,126,471 | -94,772 | 0.15% | 253,163,829 |
| 2018-02-07 | 2018-02-05 | 51.918 | 5,221,243 | +20,084 | 0.16% | 271,075,956 |
| 2018-02-05 | 2018-02-01 | 52.329 | 5,201,159 | -28,614 | 0.16% | 272,170,703 |
| 2018-02-02 | 2018-01-31 | 52.534 | 5,229,773 | -31,993 | 0.16% | 274,742,654 |
| 2018-02-01 | 2018-01-30 | 51.233 | 5,261,766 | -20,440 | 0.16% | 269,575,869 |
| 2018-01-31 | 2018-01-29 | 50.343 | 5,282,206 | +44,895 | 0.16% | 265,919,729 |
| 2018-01-30 | 2018-01-26 | 51.849 | 5,237,311 | +10,220 | 0.16% | 271,551,452 |
| 2018-01-29 | 2018-01-25 | 51.438 | 5,227,091 | +8,664 | 0.16% | 268,873,428 |
| 2018-01-26 | 2018-01-24 | 52.877 | 5,218,427 | +18,258 | 0.16% | 275,933,735 |
| 2018-01-25 | 2018-01-23 | 52.808 | 5,200,169 | -30,033 | 0.16% | 274,612,134 |
| 2018-01-24 | 2018-01-22 | 50.343 | 5,230,202 | -1,833 | 0.16% | 263,301,715 |
| 2018-01-23 | 2018-01-19 | 50.000 | 5,232,035 | -60,938 | 0.16% | 261,602,197 |
| 2018-01-22 | 2018-01-18 | 49.452 | 5,292,973 | -39,161 | 0.16% | 261,748,838 |
| 2018-01-19 | 2018-01-17 | 48.904 | 5,332,134 | +55,644 | 0.16% | 260,763,711 |
| 2018-01-18 | 2018-01-16 | 49.315 | 5,276,490 | -51,404 | 0.16% | 260,210,910 |
| 2018-01-17 | 2018-01-15 | 47.740 | 5,327,894 | -15,066 | 0.16% | 254,352,635 |
| 2018-01-16 | 2018-01-12 | 47.466 | 5,342,960 | -45,395 | 0.16% | 253,608,055 |
| 2018-01-15 | 2018-01-11 | 46.164 | 5,388,355 | -2,555 | 0.16% | 248,750,512 |
| 2018-01-12 | 2018-01-10 | 46.301 | 5,390,910 | -54,108 | 0.16% | 249,606,944 |
| 2018-01-11 | 2018-01-09 | 44.658 | 5,445,018 | +5,840 | 0.16% | 243,161,493 |
| 2018-01-10 | 2018-01-08 | 45.000 | 5,439,178 | -730 | 0.16% | 244,763,428 |
| 2018-01-09 | 2018-01-05 | 44.658 | 5,439,908 | -128,414 | 0.16% | 242,933,293 |
| 2018-01-08 | 2018-01-04 | 45.274 | 5,568,322 | -12,511 | 0.17% | 252,100,488 |
| 2018-01-05 | 2018-01-03 | 45.137 | 5,580,833 | -25,550 | 0.17% | 251,902,413 |
| 2018-01-04 | 2018-01-02 | 44.315 | 5,606,383 | -47,471 | 0.17% | 248,447,671 |
| 2018-01-03 | 2017-12-29 | 42.603 | 5,653,854 | -27,010 | 0.17% | 240,870,082 |
| 2018-01-02 | 2017-12-28 | 41.849 | 5,680,864 | +13,678 | 0.17% | 237,740,674 |
| 2017-12-29 | 2017-12-27 | 41.575 | 5,667,186 | +16,061 | 0.17% | 235,615,601 |
| 2017-12-28 | 2017-12-22 | 42.329 | 5,651,125 | +3,285 | 0.17% | 239,205,563 |
| 2017-12-27 | 2017-12-21 | 41.986 | 5,647,840 | -15,331 | 0.17% | 237,132,318 |
| 2017-12-22 | 2017-12-20 | 41.575 | 5,663,171 | +5,475 | 0.17% | 235,448,676 |
| 2017-12-21 | 2017-12-19 | 42.123 | 5,657,696 | +8,395 | 0.17% | 238,321,163 |
| 2017-12-20 | 2017-12-18 | 41.644 | 5,649,301 | +4,745 | 0.17% | 235,258,964 |
| 2017-12-19 | 2017-12-15 | 41.781 | 5,644,556 | +42,705 | 0.17% | 235,834,592 |
| 2017-12-18 | 2017-12-14 | 42.945 | 5,601,851 | -75,920 | 0.17% | 240,573,053 |
| 2017-12-15 | 2017-12-13 | 42.877 | 5,677,771 | -57,974 | 0.17% | 243,444,570 |
| 2017-12-14 | 2017-12-12 | 42.055 | 5,735,745 | +21,699 | 0.17% | 241,215,990 |
| 2017-12-13 | 2017-12-11 | 42.740 | 5,714,046 | +2,555 | 0.17% | 244,217,178 |
| 2017-12-11 | 2017-12-07 | 40.617 | 5,711,491 | -1,524 | 0.17% | 231,980,819 |
| 2017-12-08 | 2017-12-06 | 40.411 | 5,713,015 | -1,095 | 0.17% | 230,868,809 |
| 2017-12-07 | 2017-12-05 | 41.644 | 5,714,110 | -20,075 | 0.17% | 237,957,864 |
| 2017-12-06 | 2017-12-04 | 41.575 | 5,734,185 | +52,560 | 0.17% | 238,401,113 |
| 2017-12-05 | 2017-12-01 | 41.370 | 5,681,625 | +4,015 | 0.17% | 235,048,450 |
| 2017-12-04 | 2017-11-30 | 41.918 | 5,677,610 | +12,309 | 0.17% | 237,993,374 |
| 2017-12-01 | 2017-11-29 | 42.945 | 5,665,301 | +22,630 | 0.17% | 243,297,931 |
| 2017-11-30 | 2017-11-28 | 42.534 | 5,642,671 | +44,530 | 0.17% | 240,007,170 |
| 2017-11-29 | 2017-11-27 | 43.356 | 5,598,141 | +28,470 | 0.17% | 242,714,336 |
| 2017-11-28 | 2017-11-24 | 44.726 | 5,569,671 | +3,650 | 0.17% | 249,109,683 |
| 2017-11-27 | 2017-11-23 | 43.767 | 5,566,021 | -6,834 | 0.17% | 243,609,144 |
| 2017-11-24 | 2017-11-22 | 45.617 | 5,572,855 | -30,660 | 0.17% | 254,214,231 |
| 2017-11-23 | 2017-11-21 | 45.206 | 5,603,515 | -16,374 | 0.17% | 253,310,015 |
| 2017-11-22 | 2017-11-20 | 43.973 | 5,619,889 | -11,143 | 0.17% | 247,121,569 |
| 2017-11-21 | 2017-11-17 | 42.877 | 5,631,032 | -112,972 | 0.17% | 241,440,552 |
| 2017-11-20 | 2017-11-16 | 41.507 | 5,744,004 | -8,030 | 0.17% | 238,415,916 |
| 2017-11-17 | 2017-11-15 | 41.370 | 5,752,034 | +11,315 | 0.17% | 237,961,265 |
| 2017-11-16 | 2017-11-14 | 42.055 | 5,740,719 | +22,096 | 0.17% | 241,425,171 |
| 2017-11-15 | 2017-11-13 | 42.329 | 5,718,623 | +58,748 | 0.17% | 242,062,675 |
| 2017-11-14 | 2017-11-10 | 41.986 | 5,659,875 | -6,888 | 0.17% | 237,637,624 |
| 2017-11-13 | 2017-11-09 | 41.918 | 5,666,763 | -66,789 | 0.17% | 237,538,691 |
| 2017-11-10 | 2017-11-08 | 41.438 | 5,733,552 | +13,987 | 0.17% | 237,589,376 |
| 2017-11-09 | 2017-11-07 | 41.507 | 5,719,565 | -77,190 | 0.17% | 237,401,528 |
| 2017-11-08 | 2017-11-06 | 40.548 | 5,796,755 | +768 | 0.17% | 235,046,906 |
| 2017-11-07 | 2017-11-03 | 40.617 | 5,795,987 | -1,422 | 0.17% | 235,412,751 |
| 2017-11-06 | 2017-11-02 | 40.411 | 5,797,409 | +74,460 | 0.17% | 234,279,257 |
| 2017-11-03 | 2017-11-01 | 40.685 | 5,722,949 | -365 | 0.17% | 232,838,186 |
| 2017-11-02 | 2017-10-31 | 40.753 | 5,723,314 | +1,460 | 0.17% | 233,245,044 |
| 2017-11-01 | 2017-10-30 | 41.233 | 5,721,854 | -428 | 0.17% | 235,928,904 |
| 2017-10-31 | 2017-10-27 | 43.219 | 5,722,282 | +16,995 | 0.17% | 247,312,747 |
| 2017-10-30 | 2017-10-26 | 42.192 | 5,705,287 | +1,460 | 0.17% | 240,716,630 |
| 2017-10-27 | 2017-10-25 | 42.260 | 5,703,827 | -1,825 | 0.17% | 241,045,704 |
| 2017-10-26 | 2017-10-24 | 41.507 | 5,705,652 | -365 | 0.17% | 236,824,043 |
| 2017-10-25 | 2017-10-23 | 41.507 | 5,706,017 | +1,825 | 0.17% | 236,839,193 |
| 2017-10-24 | 2017-10-20 | 41.644 | 5,704,192 | -264 | 0.17% | 237,544,840 |
| 2017-10-23 | 2017-10-19 | 41.370 | 5,704,456 | -13,403 | 0.17% | 235,992,967 |
| 2017-10-20 | 2017-10-18 | 41.986 | 5,717,859 | +559 | 0.17% | 240,072,161 |
| 2017-10-19 | 2017-10-17 | 41.781 | 5,717,300 | -6,025 | 0.17% | 238,873,901 |
| 2017-10-18 | 2017-10-16 | 40.959 | 5,723,325 | -311,114 | 0.17% | 234,421,520 |
| 2017-10-17 | 2017-10-13 | 40.000 | 6,034,439 | +65,021 | 0.18% | 241,377,973 |
| 2017-10-16 | 2017-10-12 | 40.000 | 5,969,418 | -9,125 | 0.18% | 238,777,128 |
| 2017-10-13 | 2017-10-11 | 39.932 | 5,978,543 | +167,804 | 0.18% | 238,732,639 |
| 2017-10-12 | 2017-10-10 | 40.548 | 5,810,739 | -38,690 | 0.17% | 235,613,929 |
| 2017-10-11 | 2017-10-09 | 40.137 | 5,849,429 | +20,820 | 0.17% | 234,778,853 |
| 2017-10-10 | 2017-10-06 | 40.617 | 5,828,609 | +59,717 | 0.17% | 236,737,743 |
| 2017-10-09 | 2017-10-04 | 40.822 | 5,768,892 | -4,023 | 0.17% | 235,497,638 |
| 2017-10-06 | 2017-10-03 | 40.617 | 5,772,915 | -201,870 | 0.17% | 234,475,647 |
| 2017-10-04 | 2017-09-29 | 37.603 | 5,974,785 | -13,140 | 0.18% | 224,668,669 |
| 2017-10-03 | 2017-09-28 | 37.397 | 5,987,925 | +74,460 | 0.18% | 223,932,372 |
| 2017-09-29 | 2017-09-27 | 37.945 | 5,913,465 | +4,745 | 0.18% | 224,388,028 |
| 2017-09-28 | 2017-09-26 | 38.082 | 5,908,720 | +48,180 | 0.18% | 225,017,393 |
| 2017-09-27 | 2017-09-25 | 38.356 | 5,860,540 | +50,005 | 0.17% | 224,788,220 |
| 2017-09-26 | 2017-09-22 | 38.904 | 5,810,535 | -145,635 | 0.17% | 226,054,077 |
| 2017-09-25 | 2017-09-21 | 38.493 | 5,956,170 | +85,410 | 0.18% | 229,272,141 |
| 2017-09-22 | 2017-09-20 | 38.767 | 5,870,760 | -12,045 | 0.18% | 227,592,866 |
| 2017-09-21 | 2017-09-19 | 38.425 | 5,882,805 | -85,485 | 0.18% | 226,045,154 |
| 2017-09-20 | 2017-09-18 | 38.699 | 5,968,290 | -19,856 | 0.18% | 230,965,042 |
| 2017-09-19 | 2017-09-15 | 38.562 | 5,988,146 | -3,271 | 0.18% | 230,913,148 |
| 2017-09-18 | 2017-09-14 | 38.699 | 5,991,417 | +51,830 | 0.18% | 231,860,027 |
| 2017-09-15 | 2017-09-13 | 39.110 | 5,939,587 | +56,575 | 0.18% | 232,295,204 |
| 2017-09-14 | 2017-09-12 | 39.589 | 5,883,012 | +35,039 | 0.18% | 232,903,202 |
| 2017-09-13 | 2017-09-11 | 39.863 | 5,847,973 | -86,869 | 0.17% | 233,118,226 |
| 2017-09-12 | 2017-09-08 | 38.699 | 5,934,842 | +55,444 | 0.18% | 229,670,648 |
| 2017-09-11 | 2017-09-07 | 38.836 | 5,879,398 | +31,288 | 0.18% | 228,330,436 |
| 2017-09-08 | 2017-09-06 | 39.726 | 5,848,110 | +21,170 | 0.17% | 232,322,575 |
| 2017-09-07 | 2017-09-05 | 39.863 | 5,826,940 | +13,870 | 0.17% | 232,279,786 |
| 2017-09-06 | 2017-09-04 | 39.932 | 5,813,070 | -47,410 | 0.17% | 232,125,041 |
| 2017-09-05 | 2017-09-01 | 40.206 | 5,860,480 | -7,030 | 0.17% | 235,623,811 |
| 2017-09-04 | 2017-08-31 | 40.411 | 5,867,510 | -16,092 | 0.18% | 237,112,111 |
| 2017-09-01 | 2017-08-30 | 40.411 | 5,883,602 | -14,508 | 0.18% | 237,762,405 |
| 2017-08-31 | 2017-08-29 | 39.589 | 5,898,110 | -32,374 | 0.18% | 233,500,918 |
| 2017-08-30 | 2017-08-28 | 39.315 | 5,930,484 | -9,455 | 0.18% | 233,157,783 |
| 2017-08-29 | 2017-08-25 | 39.178 | 5,939,939 | -21,040 | 0.18% | 232,715,816 |
| 2017-08-28 | 2017-08-24 | 38.356 | 5,960,979 | -89,973 | 0.18% | 228,640,681 |
| 2017-08-25 | 2017-08-22 | 36.301 | 6,050,952 | -8,293 | 0.18% | 219,658,222 |
| 2017-08-24 | 2017-08-21 | 35.343 | 6,059,245 | -14,726 | 0.18% | 214,149,025 |
| 2017-08-22 | 2017-08-18 | 35.274 | 6,073,971 | +16,060 | 0.18% | 214,253,453 |
| 2017-08-21 | 2017-08-17 | 35.343 | 6,057,911 | +1,460 | 0.18% | 214,101,878 |
| 2017-08-18 | 2017-08-16 | 35.274 | 6,056,451 | -33,580 | 0.18% | 213,635,452 |
| 2017-08-17 | 2017-08-15 | 35.000 | 6,090,031 | +32,727 | 0.18% | 213,151,449 |
| 2017-08-16 | 2017-08-14 | 34.726 | 6,057,304 | -1,460 | 0.18% | 210,346,464 |
| 2017-08-15 | 2017-08-11 | 34.315 | 6,058,764 | -14,474 | 0.18% | 207,907,257 |
| 2017-08-14 | 2017-08-10 | 35.411 | 6,073,238 | +48,306 | 0.18% | 215,059,549 |
| 2017-08-11 | 2017-08-09 | 36.438 | 6,024,932 | -18,980 | 0.18% | 219,538,993 |
| 2017-08-10 | 2017-08-08 | 36.575 | 6,043,912 | -1,072 | 0.18% | 221,058,529 |
| 2017-08-09 | 2017-08-07 | 36.301 | 6,044,984 | -91,250 | 0.18% | 219,441,575 |
| 2017-08-08 | 2017-08-04 | 36.096 | 6,136,234 | +79,529 | 0.18% | 221,493,209 |
| 2017-08-07 | 2017-08-03 | 36.233 | 6,056,705 | +13,012 | 0.18% | 219,452,221 |
| 2017-08-04 | 2017-08-02 | 37.260 | 6,043,693 | -15,484 | 0.18% | 225,190,042 |
| 2017-08-03 | 2017-08-01 | 36.027 | 6,059,177 | -67,026 | 0.18% | 218,296,750 |
| 2017-08-02 | 2017-07-31 | 35.206 | 6,126,203 | -12,790 | 0.18% | 215,676,282 |
| 2017-08-01 | 2017-07-28 | 35.069 | 6,138,993 | +8,223 | 0.18% | 215,285,602 |
| 2017-07-31 | 2017-07-27 | 35.411 | 6,130,770 | -27,236 | 0.18% | 217,096,816 |
| 2017-07-28 | 2017-07-26 | 35.000 | 6,158,006 | +2,555 | 0.18% | 215,530,578 |
| 2017-07-27 | 2017-07-25 | 35.000 | 6,155,451 | -33,776 | 0.18% | 215,441,153 |
| 2017-07-26 | 2017-07-24 | 34.041 | 6,189,227 | -6,154 | 0.18% | 210,688,430 |
| 2017-07-25 | 2017-07-21 | 33.904 | 6,195,381 | +6,151 | 0.18% | 210,049,235 |
| 2017-07-24 | 2017-07-20 | 34.041 | 6,189,230 | -3,650 | 0.18% | 210,688,532 |
| 2017-07-21 | 2017-07-19 | 34.178 | 6,192,880 | -88,431 | 0.18% | 211,661,123 |
| 2017-07-20 | 2017-07-18 | 33.014 | 6,281,311 | +48,381 | 0.19% | 207,369,663 |
| 2017-07-19 | 2017-07-17 | 33.973 | 6,232,930 | -103,135 | 0.19% | 211,749,217 |
| 2017-07-18 | 2017-07-14 | 33.562 | 6,336,065 | +70,738 | 0.19% | 212,649,120 |
| 2017-07-17 | 2017-07-13 | 33.356 | 6,265,327 | -77,436 | 0.19% | 208,987,634 |
| 2017-07-14 | 2017-07-12 | 32.740 | 6,342,763 | +28,872 | 0.19% | 207,660,678 |
| 2017-07-13 | 2017-07-11 | 32.603 | 6,313,891 | -63,145 | 0.19% | 205,850,497 |
| 2017-07-12 | 2017-07-10 | 31.438 | 6,377,036 | +91,980 | 0.19% | 200,483,872 |
| 2017-07-11 | 2017-07-07 | 31.575 | 6,285,056 | -2,818 | 0.19% | 198,453,135 |
| 2017-07-10 | 2017-07-06 | 32.055 | 6,287,874 | +35,040 | 0.19% | 201,556,853 |
| 2017-07-07 | 2017-07-05 | 32.534 | 6,252,834 | -12,410 | 0.19% | 203,431,591 |
| 2017-07-06 | 2017-07-04 | 31.918 | 6,265,244 | -23,989 | 0.19% | 199,973,198 |
| 2017-07-05 | 2017-07-03 | 32.603 | 6,289,233 | -18,344 | 0.19% | 205,046,577 |
| 2017-07-04 | 2017-06-30 | 32.260 | 6,307,577 | +2,555 | 0.19% | 203,484,510 |
| 2017-07-03 | 2017-06-29 | 32.808 | 6,305,022 | +248 | 0.19% | 206,856,897 |
| 2017-06-30 | 2017-06-28 | 32.466 | 6,304,774 | -34,675 | 0.19% | 204,689,588 |
| 2017-06-29 | 2017-06-27 | 32.466 | 6,339,449 | -9,490 | 0.19% | 205,815,340 |
| 2017-06-28 | 2017-06-26 | 32.123 | 6,348,939 | -18,980 | 0.19% | 203,949,142 |
| 2017-06-27 | 2017-06-23 | 31.781 | 6,367,919 | -50,101 | 0.19% | 202,378,046 |
| 2017-06-26 | 2017-06-22 | 31.438 | 6,418,020 | -83,657 | 0.19% | 201,772,343 |
| 2017-06-23 | 2017-06-21 | 30.343 | 6,501,677 | +15,330 | 0.19% | 197,277,249 |
| 2017-06-22 | 2017-06-20 | 30.548 | 6,486,347 | -45,990 | 0.19% | 198,144,911 |
| 2017-06-21 | 2017-06-19 | 30.616 | 6,532,337 | -17,982 | 0.19% | 199,997,235 |
| 2017-06-20 | 2017-06-16 | 29.452 | 6,550,319 | +33,453 | 0.20% | 192,920,684 |
| 2017-06-19 | 2017-06-15 | 29.863 | 6,516,866 | -72,270 | 0.19% | 194,613,591 |
| 2017-06-16 | 2017-06-14 | 30.343 | 6,589,136 | +43,800 | 0.20% | 199,930,975 |
| 2017-06-15 | 2017-06-13 | 31.027 | 6,545,336 | +2,555 | 0.20% | 203,085,087 |
| 2017-06-14 | 2017-06-12 | 31.027 | 6,542,781 | -5,110 | 0.20% | 203,005,812 |
| 2017-06-13 | 2017-06-09 | 31.233 | 6,547,891 | -8,760 | 0.20% | 204,509,822 |
| 2017-06-12 | 2017-06-08 | 31.301 | 6,556,651 | +6,205 | 0.20% | 205,232,509 |
| 2017-06-09 | 2017-06-07 | 31.233 | 6,550,446 | -37,424 | 0.20% | 204,589,622 |
| 2017-06-08 | 2017-06-06 | 31.027 | 6,587,870 | +38,225 | 0.20% | 204,404,809 |
| 2017-06-07 | 2017-06-05 | 33.452 | 6,549,645 | +19,546 | 0.20% | 219,097,597 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,530,099 | +272,367 | 0.19% | 217,052,386 |
| 2017-06-05 | 2017-06-01 | 33.239 | 6,257,732 | +13,488 | 0.19% | 207,999,245 |
| 2017-06-02 | 2017-05-31 | 33.239 | 6,244,244 | +17,698 | 0.19% | 207,550,920 |
| 2017-06-01 | 2017-05-29 | 33.452 | 6,226,546 | +2,118 | 0.19% | 208,289,345 |
| 2017-05-31 | 2017-05-26 | 33.665 | 6,224,428 | -16,945 | 0.19% | 209,544,726 |
| 2017-05-29 | 2017-05-25 | 34.304 | 6,241,373 | -149,393 | 0.19% | 214,104,706 |
| 2017-05-26 | 2017-05-24 | 32.600 | 6,390,766 | -46,424 | 0.20% | 208,336,108 |
| 2017-05-25 | 2017-05-23 | 32.386 | 6,437,190 | +29,722 | 0.20% | 208,477,944 |
| 2017-05-24 | 2017-05-22 | 31.179 | 6,407,468 | -5,735 | 0.20% | 199,779,035 |
| 2017-05-22 | 2017-05-18 | 30.469 | 6,413,203 | -33,792 | 0.20% | 195,402,999 |
| 2017-05-19 | 2017-05-17 | 30.540 | 6,446,995 | -1,601 | 0.20% | 196,890,488 |
| 2017-05-18 | 2017-05-16 | 30.824 | 6,448,596 | -12,275 | 0.20% | 198,771,376 |
| 2017-05-17 | 2017-05-15 | 30.398 | 6,460,871 | +14,710 | 0.20% | 196,396,518 |
| 2017-05-16 | 2017-05-12 | 29.617 | 6,446,161 | -20,064 | 0.20% | 190,913,284 |
| 2017-05-15 | 2017-05-11 | 29.119 | 6,466,225 | -22,634 | 0.20% | 188,292,757 |
| 2017-05-12 | 2017-05-10 | 28.835 | 6,488,859 | +92,681 | 0.20% | 187,108,413 |
| 2017-05-11 | 2017-05-09 | 28.835 | 6,396,178 | -45,430 | 0.20% | 184,435,926 |
| 2017-05-10 | 2017-05-08 | 28.182 | 6,441,608 | +8,908 | 0.20% | 181,536,894 |
| 2017-05-09 | 2017-05-05 | 28.210 | 6,432,700 | +17,600 | 0.20% | 181,468,598 |
| 2017-05-08 | 2017-05-04 | 28.352 | 6,415,100 | +2,112 | 0.20% | 181,883,335 |
| 2017-05-05 | 2017-05-02 | 28.622 | 6,412,988 | +6,336 | 0.20% | 183,554,239 |
| 2017-05-04 | 2017-04-28 | 28.693 | 6,406,652 | +4,576 | 0.20% | 183,827,908 |
| 2017-05-02 | 2017-04-27 | 29.119 | 6,402,076 | +870 | 0.20% | 186,424,775 |
| 2017-04-28 | 2017-04-26 | 29.901 | 6,401,206 | -3,684 | 0.20% | 191,400,402 |
| 2017-04-27 | 2017-04-25 | 29.688 | 6,404,890 | -3,520 | 0.20% | 190,145,873 |
| 2017-04-26 | 2017-04-24 | 29.048 | 6,408,410 | +1,130 | 0.20% | 186,154,073 |
| 2017-04-25 | 2017-04-21 | 28.835 | 6,407,280 | +6,434 | 0.20% | 184,756,056 |
| 2017-04-24 | 2017-04-20 | 28.764 | 6,400,846 | +1,122 | 0.20% | 184,115,922 |
| 2017-04-20 | 2017-04-18 | 28.764 | 6,399,724 | +802 | 0.20% | 184,083,649 |
| 2017-04-19 | 2017-04-13 | 29.261 | 6,398,922 | +1,408 | 0.20% | 187,241,873 |
| 2017-04-18 | 2017-04-12 | 29.119 | 6,397,514 | -2,802 | 0.20% | 186,291,932 |
| 2017-04-13 | 2017-04-11 | 28.906 | 6,400,316 | -211 | 0.20% | 185,009,816 |
| 2017-04-12 | 2017-04-10 | 29.261 | 6,400,527 | +3,520 | 0.20% | 187,288,838 |
| 2017-04-07 | 2017-04-05 | 29.617 | 6,397,007 | +607 | 0.20% | 189,457,511 |
| 2017-04-06 | 2017-04-03 | 29.261 | 6,396,400 | +995 | 0.20% | 187,168,076 |
| 2017-04-05 | 2017-03-31 | 29.190 | 6,395,405 | +1,408 | 0.20% | 186,684,740 |
| 2017-04-03 | 2017-03-30 | 29.546 | 6,393,997 | +5,632 | 0.20% | 188,914,244 |
| 2017-03-30 | 2017-03-28 | 29.759 | 6,388,365 | -15,929 | 0.20% | 190,109,006 |
| 2017-03-29 | 2017-03-27 | 29.404 | 6,404,294 | +2,816 | 0.20% | 188,308,770 |
| 2017-03-28 | 2017-03-24 | 29.972 | 6,401,478 | -6,238 | 0.20% | 191,863,187 |
| 2017-03-27 | 2017-03-23 | 29.901 | 6,407,716 | +1,380 | 0.20% | 191,595,055 |
| 2017-03-24 | 2017-03-22 | 29.759 | 6,406,336 | +17,670 | 0.20% | 190,643,798 |
| 2017-03-23 | 2017-03-21 | 30.540 | 6,388,666 | -4,651 | 0.20% | 195,109,127 |
| 2017-03-22 | 2017-03-20 | 30.398 | 6,393,317 | -352 | 0.20% | 194,343,023 |
| 2017-03-21 | 2017-03-17 | 30.540 | 6,393,669 | -8,861 | 0.20% | 195,261,918 |
| 2017-03-20 | 2017-03-16 | 30.895 | 6,402,530 | -8,448 | 0.20% | 197,806,166 |
| 2017-03-17 | 2017-03-15 | 30.185 | 6,410,978 | -6,476 | 0.20% | 193,513,898 |
| 2017-03-16 | 2017-03-14 | 30.043 | 6,417,454 | -3,836 | 0.20% | 192,797,801 |
| 2017-03-15 | 2017-03-13 | 29.830 | 6,421,290 | -38,718 | 0.20% | 191,544,868 |
| 2017-03-14 | 2017-03-10 | 29.475 | 6,460,008 | +916 | 0.20% | 190,405,767 |
| 2017-03-10 | 2017-03-08 | 30.043 | 6,459,092 | -8,769 | 0.20% | 194,048,720 |
| 2017-03-09 | 2017-03-07 | 29.688 | 6,467,861 | -1,681 | 0.20% | 192,015,331 |
| 2017-03-07 | 2017-03-03 | 29.475 | 6,469,542 | -2,481 | 0.20% | 190,686,777 |
| 2017-03-06 | 2017-03-02 | 29.617 | 6,472,023 | -6,336 | 0.20% | 191,679,228 |
| 2017-03-03 | 2017-03-01 | 29.475 | 6,478,359 | -19,712 | 0.20% | 190,946,654 |
| 2017-03-02 | 2017-02-28 | 29.332 | 6,498,071 | +3,520 | 0.20% | 190,604,632 |
| 2017-03-01 | 2017-02-27 | 29.475 | 6,494,551 | +98 | 0.20% | 191,423,906 |
| 2017-02-28 | 2017-02-24 | 29.759 | 6,494,453 | +2,112 | 0.20% | 193,266,039 |
| 2017-02-23 | 2017-02-21 | 30.327 | 6,492,341 | -8,534 | 0.20% | 196,892,033 |
| 2017-02-22 | 2017-02-20 | 30.185 | 6,500,875 | +704 | 0.20% | 196,227,419 |
| 2017-02-21 | 2017-02-17 | 29.688 | 6,500,171 | -3,284 | 0.20% | 192,974,538 |
| 2017-02-20 | 2017-02-16 | 29.972 | 6,503,455 | -22,852 | 0.20% | 194,919,611 |
| 2017-02-17 | 2017-02-15 | 30.256 | 6,526,307 | -5,265 | 0.20% | 197,458,596 |
| 2017-02-16 | 2017-02-14 | 29.404 | 6,531,572 | -1,408 | 0.20% | 192,051,191 |
| 2017-02-15 | 2017-02-13 | 29.475 | 6,532,980 | -6,688 | 0.20% | 192,556,583 |
| 2017-02-14 | 2017-02-10 | 28.764 | 6,539,668 | -4,928 | 0.20% | 188,109,041 |
| 2017-02-13 | 2017-02-09 | 28.324 | 6,544,596 | -14,629 | 0.20% | 185,368,928 |
| 2017-02-10 | 2017-02-08 | 27.671 | 6,559,225 | -1,655 | 0.20% | 181,497,406 |
| 2017-02-09 | 2017-02-07 | 27.188 | 6,560,880 | +1,215 | 0.20% | 178,374,582 |
| 2017-02-08 | 2017-02-06 | 27.472 | 6,559,665 | +1,408 | 0.20% | 180,205,097 |
| 2017-02-07 | 2017-02-03 | 27.301 | 6,558,257 | +1,408 | 0.20% | 179,048,528 |
| 2017-02-02 | 2017-01-27 | 27.841 | 6,556,849 | -76,181 | 0.20% | 182,549,310 |
| 2017-02-01 | 2017-01-25 | 27.529 | 6,633,030 | -58,432 | 0.21% | 182,597,436 |
| 2017-01-26 | 2017-01-24 | 27.301 | 6,691,462 | +1,408 | 0.21% | 182,685,190 |
| 2017-01-25 | 2017-01-23 | 26.989 | 6,690,054 | -4,248 | 0.21% | 180,556,100 |
| 2017-01-20 | 2017-01-18 | 27.216 | 6,694,302 | -2,112 | 0.21% | 182,192,186 |
| 2017-01-19 | 2017-01-17 | 26.875 | 6,696,414 | +1,408 | 0.21% | 179,966,789 |
| 2017-01-18 | 2017-01-16 | 26.904 | 6,695,006 | -3,520 | 0.21% | 180,119,149 |
| 2017-01-17 | 2017-01-13 | 27.273 | 6,698,526 | -15,015 | 0.21% | 182,687,746 |
| 2017-01-16 | 2017-01-12 | 27.188 | 6,713,541 | -18,117 | 0.21% | 182,525,069 |
| 2017-01-13 | 2017-01-11 | 26.875 | 6,731,658 | -3,168 | 0.21% | 180,913,975 |
| 2017-01-12 | 2017-01-10 | 26.648 | 6,734,826 | -14,080 | 0.21% | 179,468,468 |
| 2017-01-11 | 2017-01-09 | 26.619 | 6,748,906 | -16,094 | 0.21% | 179,651,938 |
| 2017-01-10 | 2017-01-06 | 26.449 | 6,765,000 | +45,980 | 0.21% | 178,927,222 |
| 2017-01-09 | 2017-01-05 | 26.619 | 6,719,020 | -17,402 | 0.21% | 178,856,390 |
| 2017-01-05 | 2017-01-03 | 26.023 | 6,736,422 | -7,040 | 0.21% | 175,300,718 |
| 2017-01-03 | 2016-12-29 | 25.483 | 6,743,462 | +2,307 | 0.21% | 171,843,969 |
| 2016-12-30 | 2016-12-28 | 25.568 | 6,741,155 | +1,056 | 0.21% | 172,359,712 |
| 2016-12-29 | 2016-12-23 | 25.199 | 6,740,099 | +16,192 | 0.21% | 169,843,461 |
| 2016-12-28 | 2016-12-22 | 25.455 | 6,723,907 | +3,168 | 0.21% | 171,154,627 |
| 2016-12-23 | 2016-12-21 | 25.739 | 6,720,739 | +15,585 | 0.21% | 172,983,295 |
| 2016-12-22 | 2016-12-20 | 25.909 | 6,705,154 | -12,672 | 0.21% | 173,725,085 |
| 2016-12-21 | 2016-12-19 | 26.136 | 6,717,826 | +32,032 | 0.21% | 175,580,190 |
| 2016-12-19 | 2016-12-15 | 26.421 | 6,685,794 | +35,200 | 0.21% | 176,642,367 |
| 2016-12-15 | 2016-12-13 | 27.841 | 6,650,594 | +3,520 | 0.21% | 185,159,265 |
| 2016-12-13 | 2016-12-09 | 27.898 | 6,647,074 | -3,520 | 0.21% | 185,438,941 |
| 2016-12-12 | 2016-12-08 | 28.125 | 6,650,594 | -25,696 | 0.21% | 187,048,646 |
| 2016-12-09 | 2016-12-07 | 27.585 | 6,676,290 | -35,904 | 0.21% | 184,167,656 |
| 2016-12-08 | 2016-12-06 | 27.415 | 6,712,194 | -2,816 | 0.21% | 184,013,951 |
| 2016-12-07 | 2016-12-05 | 27.330 | 6,715,010 | +22,880 | 0.21% | 183,518,847 |
| 2016-12-05 | 2016-12-01 | 27.557 | 6,692,130 | -11,264 | 0.21% | 184,414,489 |
| 2016-12-02 | 2016-11-30 | 27.216 | 6,703,394 | -78,266 | 0.21% | 182,439,634 |
| 2016-12-01 | 2016-11-29 | 27.301 | 6,781,660 | -1,408 | 0.21% | 185,147,707 |
| 2016-11-30 | 2016-11-28 | 27.415 | 6,783,068 | -1,760 | 0.21% | 185,956,953 |
| 2016-11-29 | 2016-11-25 | 27.244 | 6,784,828 | -7,744 | 0.21% | 184,848,694 |
| 2016-11-28 | 2016-11-24 | 26.904 | 6,792,572 | -24,640 | 0.21% | 182,744,017 |
| 2016-11-25 | 2016-11-23 | 26.563 | 6,817,212 | +80,960 | 0.21% | 181,082,861 |
| 2016-11-24 | 2016-11-22 | 26.563 | 6,736,252 | -8,800 | 0.21% | 178,932,353 |
| 2016-11-23 | 2016-11-21 | 26.279 | 6,745,052 | -4,928 | 0.21% | 177,249,889 |
| 2016-11-22 | 2016-11-18 | 25.796 | 6,749,980 | -7,040 | 0.21% | 174,119,444 |
| 2016-11-21 | 2016-11-17 | 25.654 | 6,757,020 | +8,800 | 0.21% | 173,341,237 |
| 2016-11-18 | 2016-11-16 | 25.739 | 6,748,220 | -7,040 | 0.21% | 173,690,621 |
| 2016-11-17 | 2016-11-15 | 25.767 | 6,755,260 | +15,382 | 0.21% | 174,063,733 |
| 2016-11-16 | 2016-11-14 | 25.767 | 6,739,878 | +9,504 | 0.21% | 173,667,383 |
| 2016-11-15 | 2016-11-11 | 26.023 | 6,730,374 | +5,280 | 0.21% | 175,143,332 |
| 2016-11-14 | 2016-11-10 | 26.392 | 6,725,094 | -32,383 | 0.21% | 177,489,641 |
| 2016-11-11 | 2016-11-09 | 25.881 | 6,757,477 | +56,671 | 0.21% | 174,888,757 |
| 2016-11-09 | 2016-11-07 | 26.477 | 6,700,806 | +2,464 | 0.21% | 177,419,722 |
| 2016-11-07 | 2016-11-03 | 26.421 | 6,698,342 | +2,112 | 0.21% | 176,973,892 |
| 2016-11-04 | 2016-11-02 | 26.506 | 6,696,230 | +4,224 | 0.21% | 177,488,796 |
| 2016-11-03 | 2016-11-01 | 27.131 | 6,692,006 | -9,152 | 0.21% | 181,559,355 |
| 2016-11-02 | 2016-10-31 | 26.875 | 6,701,158 | -8,448 | 0.21% | 180,094,285 |
| 2016-11-01 | 2016-10-28 | 26.477 | 6,709,606 | +9,152 | 0.21% | 177,652,723 |
| 2016-10-31 | 2016-10-27 | 26.875 | 6,700,454 | +17,600 | 0.21% | 180,075,365 |
| 2016-10-27 | 2016-10-25 | 27.500 | 6,682,854 | -704 | 0.21% | 183,779,162 |
| 2016-10-26 | 2016-10-24 | 27.557 | 6,683,558 | -1,760 | 0.21% | 184,178,271 |
| 2016-10-25 | 2016-10-20 | 27.330 | 6,685,318 | -950 | 0.21% | 182,707,375 |
| 2016-10-24 | 2016-10-19 | 26.932 | 6,686,268 | +3,273 | 0.21% | 180,074,018 |
| 2016-10-19 | 2016-10-17 | 26.847 | 6,682,995 | -1,443 | 0.21% | 179,416,294 |
| 2016-10-18 | 2016-10-14 | 27.074 | 6,684,438 | -2,816 | 0.21% | 180,974,230 |
| 2016-10-17 | 2016-10-13 | 26.960 | 6,687,254 | +5,280 | 0.21% | 180,290,552 |
| 2016-10-14 | 2016-10-12 | 27.301 | 6,681,974 | +1,215 | 0.21% | 182,426,156 |
| 2016-10-13 | 2016-10-11 | 27.898 | 6,680,759 | +12,672 | 0.21% | 186,378,679 |
| 2016-10-12 | 2016-10-07 | 28.352 | 6,668,087 | -493 | 0.21% | 189,056,118 |
| 2016-10-11 | 2016-10-06 | 28.352 | 6,668,580 | -9,238 | 0.21% | 189,070,096 |
| 2016-10-07 | 2016-10-05 | 28.125 | 6,677,818 | -458 | 0.21% | 187,814,323 |
| 2016-10-06 | 2016-10-04 | 28.182 | 6,678,276 | -2,112 | 0.21% | 188,206,654 |
| 2016-10-05 | 2016-10-03 | 28.040 | 6,680,388 | -3,389 | 0.21% | 187,317,251 |
| 2016-10-04 | 2016-09-30 | 27.756 | 6,683,777 | +1,408 | 0.21% | 185,513,471 |
| 2016-10-03 | 2016-09-29 | 28.182 | 6,682,369 | -15,840 | 0.21% | 188,322,002 |
| 2016-09-30 | 2016-09-28 | 27.841 | 6,698,209 | -67,964 | 0.21% | 186,484,915 |
| 2016-09-29 | 2016-09-27 | 28.125 | 6,766,173 | -50,687 | 0.21% | 190,299,317 |
| 2016-09-28 | 2016-09-26 | 27.699 | 6,816,860 | -10,560 | 0.21% | 188,819,971 |
| 2016-09-27 | 2016-09-23 | 27.983 | 6,827,420 | -12,137 | 0.21% | 191,052,088 |
| 2016-09-26 | 2016-09-22 | 28.125 | 6,839,557 | -7,392 | 0.21% | 192,363,249 |
| 2016-09-23 | 2016-09-21 | 27.500 | 6,846,949 | +4,928 | 0.21% | 188,291,791 |
| 2016-09-21 | 2016-09-19 | 27.415 | 6,842,021 | -2,112 | 0.21% | 187,573,142 |
| 2016-09-20 | 2016-09-15 | 26.932 | 6,844,133 | +2,112 | 0.21% | 184,325,625 |
| 2016-09-19 | 2016-09-14 | 26.904 | 6,842,021 | -1,760 | 0.21% | 184,074,368 |
| 2016-09-14 | 2016-09-12 | 27.188 | 6,843,781 | +2,112 | 0.21% | 186,065,982 |
| 2016-09-13 | 2016-09-09 | 28.154 | 6,841,669 | +5,280 | 0.21% | 192,617,016 |
| 2016-09-12 | 2016-09-08 | 28.182 | 6,836,389 | -5,583 | 0.21% | 192,662,582 |
| 2016-09-09 | 2016-09-07 | 28.296 | 6,841,972 | +12,568 | 0.21% | 193,597,421 |
| 2016-09-08 | 2016-09-06 | 28.622 | 6,829,404 | +5,984 | 0.21% | 195,473,008 |
| 2016-09-07 | 2016-09-05 | 28.381 | 6,823,420 | -29,382 | 0.21% | 193,654,026 |
| 2016-09-06 | 2016-09-02 | 27.955 | 6,852,802 | -88,861 | 0.21% | 191,567,671 |
| 2016-09-05 | 2016-09-01 | 27.557 | 6,941,663 | -11,810 | 0.21% | 191,290,850 |
| 2016-09-02 | 2016-08-31 | 26.818 | 6,953,473 | -22,176 | 0.22% | 186,480,190 |
| 2016-09-01 | 2016-08-30 | 26.506 | 6,975,649 | +71,104 | 0.22% | 184,895,014 |
| 2016-08-31 | 2016-08-29 | 26.165 | 6,904,545 | +9,152 | 0.21% | 180,656,516 |
| 2016-08-30 | 2016-08-26 | 26.733 | 6,895,393 | -3,520 | 0.21% | 184,334,907 |
| 2016-08-29 | 2016-08-25 | 26.619 | 6,898,913 | +115,807 | 0.21% | 183,645,037 |
| 2016-08-26 | 2016-08-24 | 26.761 | 6,783,106 | +6,214 | 0.21% | 181,525,835 |
| 2016-08-25 | 2016-08-23 | 27.131 | 6,776,892 | +15,136 | 0.21% | 183,862,378 |
| 2016-08-24 | 2016-08-22 | 27.358 | 6,761,756 | -220,704 | 0.21% | 184,988,495 |
| 2016-08-23 | 2016-08-19 | 26.847 | 6,982,460 | -34,930 | 0.22% | 187,455,938 |
| 2016-08-22 | 2016-08-18 | 26.591 | 7,017,390 | -4,964 | 0.22% | 186,599,467 |
| 2016-08-19 | 2016-08-17 | 26.335 | 7,022,354 | -94,959 | 0.22% | 184,935,970 |
| 2016-08-18 | 2016-08-16 | 26.449 | 7,117,313 | -1,760 | 0.22% | 188,245,535 |
| 2016-08-17 | 2016-08-15 | 26.676 | 7,119,073 | -4,224 | 0.22% | 189,910,062 |
| 2016-08-16 | 2016-08-12 | 26.222 | 7,123,297 | -41,393 | 0.22% | 186,784,868 |
| 2016-08-15 | 2016-08-11 | 25.625 | 7,164,690 | +6,548 | 0.22% | 183,595,858 |
| 2016-08-12 | 2016-08-10 | 24.858 | 7,158,142 | -15,840 | 0.22% | 177,937,424 |
| 2016-08-11 | 2016-08-09 | 24.773 | 7,173,982 | -2,816 | 0.22% | 177,719,754 |
| 2016-08-10 | 2016-08-08 | 24.858 | 7,176,798 | -11,616 | 0.22% | 178,401,176 |
| 2016-08-09 | 2016-08-05 | 24.261 | 7,188,414 | -31,680 | 0.22% | 174,401,369 |
| 2016-08-08 | 2016-08-04 | 23.835 | 7,220,094 | +84,480 | 0.22% | 172,093,216 |
| 2016-08-05 | 2016-08-03 | 23.722 | 7,135,614 | +21,120 | 0.22% | 169,268,740 |
| 2016-08-04 | 2016-08-01 | 24.261 | 7,114,494 | -22,880 | 0.22% | 172,607,962 |
| 2016-08-03 | 2016-07-29 | 23.580 | 7,137,374 | +14,080 | 0.22% | 168,296,655 |
| 2016-08-01 | 2016-07-28 | 23.807 | 7,123,294 | +22,528 | 0.22% | 169,583,590 |
| 2016-07-29 | 2016-07-27 | 24.375 | 7,100,766 | -704 | 0.22% | 173,081,809 |
| 2016-07-28 | 2016-07-26 | 24.063 | 7,101,470 | +27,104 | 0.22% | 170,879,752 |
| 2016-07-27 | 2016-07-25 | 24.602 | 7,074,366 | -31,328 | 0.22% | 174,046,123 |
| 2016-07-26 | 2016-07-22 | 24.148 | 7,105,694 | +14,784 | 0.22% | 171,586,993 |
| 2016-07-25 | 2016-07-21 | 24.489 | 7,090,910 | +1,408 | 0.22% | 173,647,356 |
| 2016-07-22 | 2016-07-20 | 24.318 | 7,089,502 | +7,744 | 0.22% | 172,404,434 |
| 2016-07-21 | 2016-07-19 | 24.659 | 7,081,758 | -34,051 | 0.22% | 174,630,358 |
| 2016-07-20 | 2016-07-18 | 24.659 | 7,115,809 | +26,634 | 0.22% | 175,470,028 |
| 2016-07-19 | 2016-07-15 | 24.517 | 7,089,175 | -39,424 | 0.22% | 173,806,266 |
| 2016-07-18 | 2016-07-14 | 24.773 | 7,128,599 | -10,560 | 0.22% | 176,595,490 |
| 2016-07-15 | 2016-07-13 | 24.403 | 7,139,159 | -9,152 | 0.22% | 174,220,460 |
| 2016-07-14 | 2016-07-12 | 24.489 | 7,148,311 | -14,080 | 0.22% | 175,053,034 |
| 2016-07-13 | 2016-07-11 | 24.176 | 7,162,391 | -1,760 | 0.22% | 173,159,580 |
| 2016-07-12 | 2016-07-08 | 23.835 | 7,164,151 | -22,176 | 0.22% | 170,759,797 |
| 2016-07-11 | 2016-07-07 | 23.608 | 7,186,327 | -2,112 | 0.22% | 169,655,106 |
| 2016-07-08 | 2016-07-06 | 23.267 | 7,188,439 | -2,464 | 0.22% | 167,254,353 |
| 2016-07-07 | 2016-07-05 | 23.608 | 7,190,903 | -10,912 | 0.22% | 169,763,137 |
| 2016-07-06 | 2016-07-04 | 26.150 | 7,201,815 | +37,312 | 0.22% | 188,329,347 |
| 2016-07-05 | 2016-06-30 | 25.823 | 7,164,503 | +285,358 | 0.22% | 185,006,373 |
| 2016-07-04 | 2016-06-29 | 25.376 | 6,879,145 | -39,619 | 0.22% | 174,564,361 |
| 2016-06-30 | 2016-06-28 | 24.542 | 6,918,764 | -3,358 | 0.22% | 169,799,830 |
| 2016-06-29 | 2016-06-27 | 24.572 | 6,922,122 | -8,058 | 0.22% | 170,088,410 |
| 2016-06-28 | 2016-06-24 | 24.214 | 6,930,180 | +31,561 | 0.22% | 167,809,516 |
| 2016-06-27 | 2016-06-23 | 24.661 | 6,898,619 | -13,680 | 0.22% | 170,127,304 |
| 2016-06-24 | 2016-06-22 | 24.542 | 6,912,299 | -90,599 | 0.22% | 169,641,167 |
| 2016-06-23 | 2016-06-21 | 24.006 | 7,002,898 | -4,029 | 0.23% | 168,110,317 |
| 2016-06-22 | 2016-06-20 | 24.006 | 7,006,927 | +20,816 | 0.23% | 168,207,036 |
| 2016-06-21 | 2016-06-17 | 23.380 | 6,986,111 | +8,058 | 0.23% | 163,337,785 |
| 2016-06-20 | 2016-06-16 | 23.142 | 6,978,053 | +8,058 | 0.23% | 161,486,717 |
| 2016-06-17 | 2016-06-15 | 23.470 | 6,969,995 | +12,530 | 0.23% | 163,583,768 |
| 2016-06-16 | 2016-06-14 | 23.142 | 6,957,465 | +203,466 | 0.23% | 161,010,268 |
| 2016-06-15 | 2016-06-13 | 23.440 | 6,753,999 | +13,094 | 0.22% | 158,313,244 |
| 2016-06-14 | 2016-06-10 | 24.125 | 6,740,905 | +1,262 | 0.22% | 162,624,041 |
| 2016-06-13 | 2016-06-08 | 25.227 | 6,739,643 | -14,101 | 0.22% | 170,020,710 |
| 2016-06-10 | 2016-06-07 | 24.899 | 6,753,744 | -11,416 | 0.22% | 168,163,755 |
| 2016-06-08 | 2016-06-06 | 23.797 | 6,765,160 | +175 | 0.22% | 160,992,771 |
| 2016-06-07 | 2016-06-03 | 23.887 | 6,764,985 | +27,522 | 0.22% | 161,593,069 |
| 2016-06-06 | 2016-06-02 | 23.619 | 6,737,463 | -3,022 | 0.22% | 159,129,649 |
| 2016-06-02 | 2016-05-31 | 23.738 | 6,740,485 | +2,686 | 0.22% | 160,004,056 |
| 2016-06-01 | 2016-05-30 | 23.708 | 6,737,799 | +6,715 | 0.22% | 159,739,618 |
| 2016-05-31 | 2016-05-27 | 23.708 | 6,731,084 | -3,606 | 0.22% | 159,580,419 |
| 2016-05-27 | 2016-05-25 | 23.231 | 6,734,690 | -10,744 | 0.22% | 156,456,545 |
| 2016-05-26 | 2016-05-24 | 22.517 | 6,745,434 | +6,715 | 0.22% | 151,884,416 |
| 2016-05-25 | 2016-05-23 | 22.636 | 6,738,719 | -2,702 | 0.22% | 152,536,038 |
| 2016-05-24 | 2016-05-20 | 22.576 | 6,741,421 | +11,415 | 0.22% | 152,195,629 |
| 2016-05-23 | 2016-05-19 | 22.546 | 6,730,006 | +16,452 | 0.22% | 151,737,476 |
| 2016-05-20 | 2016-05-18 | 22.874 | 6,713,554 | +4,365 | 0.22% | 153,566,056 |
| 2016-05-19 | 2016-05-17 | 23.351 | 6,709,189 | +15,780 | 0.22% | 156,663,423 |
| 2016-05-18 | 2016-05-16 | 23.410 | 6,693,409 | +14,102 | 0.22% | 156,693,663 |
| 2016-05-17 | 2016-05-13 | 23.857 | 6,679,307 | +2,686 | 0.22% | 159,347,570 |
| 2016-05-16 | 2016-05-12 | 24.870 | 6,676,621 | +671 | 0.22% | 166,044,587 |
| 2016-05-13 | 2016-05-11 | 25.138 | 6,675,950 | +4,029 | 0.22% | 167,817,422 |
| 2016-05-12 | 2016-05-10 | 24.899 | 6,671,921 | -2,592 | 0.22% | 166,126,416 |
| 2016-05-11 | 2016-05-09 | 24.512 | 6,674,513 | +2,779 | 0.22% | 163,606,646 |
| 2016-05-10 | 2016-05-06 | 24.512 | 6,671,734 | -6,044 | 0.22% | 163,538,527 |
| 2016-05-09 | 2016-05-05 | 24.780 | 6,677,778 | +2,351 | 0.22% | 165,476,691 |
| 2016-05-06 | 2016-05-04 | 24.840 | 6,675,427 | +3,357 | 0.22% | 165,816,073 |
| 2016-05-05 | 2016-05-03 | 25.018 | 6,672,070 | +3,022 | 0.22% | 166,925,007 |
| 2016-05-04 | 2016-04-29 | 25.406 | 6,669,048 | -87,941 | 0.22% | 169,431,594 |
| 2016-05-03 | 2016-04-28 | 24.870 | 6,756,989 | +8,729 | 0.22% | 168,043,304 |
| 2016-04-29 | 2016-04-27 | 24.870 | 6,748,260 | +9,065 | 0.22% | 167,826,217 |
| 2016-04-28 | 2016-04-26 | 24.959 | 6,739,195 | +10,073 | 0.22% | 168,202,933 |
| 2016-04-27 | 2016-04-25 | 24.989 | 6,729,122 | +2,686 | 0.22% | 168,151,942 |
| 2016-04-25 | 2016-04-21 | 25.704 | 6,726,436 | -11,751 | 0.22% | 172,892,970 |
| 2016-04-21 | 2016-04-19 | 25.555 | 6,738,187 | +671 | 0.22% | 172,191,564 |
| 2016-04-20 | 2016-04-18 | 25.108 | 6,737,516 | -6,127 | 0.22% | 169,164,375 |
| 2016-04-19 | 2016-04-15 | 25.316 | 6,743,643 | -3,022 | 0.22% | 170,724,174 |
| 2016-04-18 | 2016-04-14 | 25.257 | 6,746,665 | -22,831 | 0.22% | 170,398,796 |
| 2016-04-15 | 2016-04-13 | 25.018 | 6,769,496 | -42,305 | 0.22% | 169,362,457 |
| 2016-04-13 | 2016-04-11 | 23.976 | 6,811,801 | -578 | 0.22% | 163,319,994 |
| 2016-04-12 | 2016-04-08 | 23.797 | 6,812,379 | +4,700 | 0.22% | 162,116,457 |
| 2016-04-11 | 2016-04-07 | 23.619 | 6,807,679 | +6,715 | 0.22% | 160,788,054 |
| 2016-04-08 | 2016-04-06 | 23.708 | 6,800,964 | +1,343 | 0.22% | 161,237,133 |
| 2016-04-07 | 2016-04-05 | 23.827 | 6,799,621 | +5,372 | 0.22% | 162,015,370 |
| 2016-04-06 | 2016-04-01 | 24.036 | 6,794,249 | +6,715 | 0.22% | 163,303,885 |
| 2016-04-05 | 2016-03-31 | 24.274 | 6,787,534 | +1,343 | 0.22% | 164,759,760 |
| 2016-04-01 | 2016-03-30 | 24.721 | 6,786,191 | +8,152 | 0.22% | 167,758,948 |
| 2016-03-31 | 2016-03-29 | 24.125 | 6,778,039 | +15,055 | 0.22% | 163,519,897 |
| 2016-03-30 | 2016-03-24 | 23.946 | 6,762,984 | -16,788 | 0.22% | 161,948,128 |
| 2016-03-29 | 2016-03-23 | 24.363 | 6,779,772 | +4,029 | 0.22% | 165,177,130 |
| 2016-03-24 | 2016-03-22 | 24.572 | 6,775,743 | -11,737 | 0.22% | 166,491,627 |
| 2016-03-23 | 2016-03-21 | 24.691 | 6,787,480 | +13,094 | 0.22% | 167,588,656 |
| 2016-03-22 | 2016-03-18 | 24.393 | 6,774,386 | -65,472 | 0.22% | 165,247,677 |
| 2016-03-21 | 2016-03-17 | 23.559 | 6,839,858 | +8,394 | 0.22% | 161,140,643 |
| 2016-03-18 | 2016-03-16 | 23.410 | 6,831,464 | +6,715 | 0.22% | 159,925,550 |
| 2016-03-17 | 2016-03-15 | 23.380 | 6,824,749 | +9,401 | 0.22% | 159,565,083 |
| 2016-03-16 | 2016-03-14 | 23.768 | 6,815,348 | -14,101 | 0.22% | 161,984,124 |
| 2016-03-15 | 2016-03-11 | 23.083 | 6,829,449 | +32,585 | 0.22% | 157,640,895 |
| 2016-03-14 | 2016-03-10 | 23.410 | 6,796,864 | -2,686 | 0.22% | 159,115,559 |
| 2016-03-11 | 2016-03-09 | 23.440 | 6,799,550 | +60,010 | 0.22% | 159,380,956 |
| 2016-03-10 | 2016-03-08 | 23.916 | 6,739,540 | +5,372 | 0.22% | 161,186,002 |
| 2016-03-09 | 2016-03-07 | 24.721 | 6,734,168 | -16,116 | 0.22% | 166,472,907 |
| 2016-03-08 | 2016-03-04 | 24.453 | 6,750,284 | -29,210 | 0.22% | 165,061,857 |
| 2016-03-07 | 2016-03-03 | 23.529 | 6,779,494 | -2,962 | 0.22% | 159,516,604 |
| 2016-03-04 | 2016-03-02 | 23.380 | 6,782,456 | -15,780 | 0.22% | 158,576,258 |
| 2016-03-03 | 2016-03-01 | 22.278 | 6,798,236 | -30,218 | 0.22% | 151,453,515 |
| 2016-03-02 | 2016-02-29 | 21.683 | 6,828,454 | +12,506 | 0.22% | 148,059,163 |
| 2016-03-01 | 2016-02-26 | 21.712 | 6,815,948 | -8,058 | 0.22% | 147,991,005 |
| 2016-02-29 | 2016-02-25 | 21.087 | 6,824,006 | +5,372 | 0.22% | 143,897,809 |
| 2016-02-26 | 2016-02-24 | 21.593 | 6,818,634 | -8,058 | 0.22% | 147,236,983 |
| 2016-02-25 | 2016-02-23 | 21.474 | 6,826,692 | -24,359 | 0.22% | 146,597,680 |
| 2016-02-24 | 2016-02-22 | 21.206 | 6,851,051 | +37,025 | 0.22% | 145,284,311 |
| 2016-02-22 | 2016-02-18 | 21.147 | 6,814,026 | -3,693 | 0.22% | 144,093,257 |
| 2016-02-19 | 2016-02-17 | 21.117 | 6,817,719 | +198,856 | 0.22% | 143,968,293 |
| 2016-02-18 | 2016-02-16 | 20.908 | 6,618,863 | +6,715 | 0.21% | 138,389,145 |
| 2016-02-17 | 2016-02-15 | 20.462 | 6,612,148 | +11,577 | 0.21% | 135,294,713 |
| 2016-02-16 | 2016-02-12 | 19.121 | 6,600,571 | +12,087 | 0.21% | 126,211,247 |
| 2016-02-15 | 2016-02-11 | 19.806 | 6,588,484 | +48,348 | 0.21% | 130,493,435 |
| 2016-02-12 | 2016-02-05 | 20.998 | 6,540,136 | +10,072 | 0.21% | 137,327,470 |
| 2016-02-11 | 2016-02-04 | 20.700 | 6,530,064 | +14,438 | 0.21% | 135,171,074 |
| 2016-02-05 | 2016-02-03 | 20.730 | 6,515,626 | +11,415 | 0.21% | 135,066,271 |
| 2016-02-04 | 2016-02-02 | 21.444 | 6,504,211 | +10,073 | 0.21% | 139,478,941 |
| 2016-02-03 | 2016-02-01 | 21.921 | 6,494,138 | +336 | 0.21% | 142,357,663 |
| 2016-02-02 | 2016-01-29 | 22.219 | 6,493,802 | +5,036 | 0.21% | 144,284,405 |
| 2016-01-29 | 2016-01-27 | 21.623 | 6,488,766 | +2,539 | 0.21% | 140,307,297 |
| 2016-01-27 | 2016-01-25 | 22.189 | 6,486,227 | +5,708 | 0.21% | 143,922,913 |
| 2016-01-26 | 2016-01-22 | 22.040 | 6,480,519 | -24,846 | 0.21% | 142,831,182 |
| 2016-01-25 | 2016-01-21 | 21.444 | 6,505,365 | -1,736 | 0.21% | 139,503,688 |
| 2016-01-21 | 2016-01-19 | 22.546 | 6,507,101 | +10,744 | 0.21% | 146,711,768 |
| 2016-01-20 | 2016-01-18 | 22.219 | 6,496,357 | -84,610 | 0.21% | 144,341,174 |
| 2016-01-19 | 2016-01-15 | 22.755 | 6,580,967 | -22,831 | 0.21% | 149,749,229 |
| 2016-01-18 | 2016-01-14 | 23.380 | 6,603,798 | +2,686 | 0.21% | 154,399,170 |
| 2016-01-15 | 2016-01-13 | 23.708 | 6,601,112 | +41,980 | 0.21% | 156,499,045 |
| 2016-01-14 | 2016-01-12 | 23.648 | 6,559,132 | -42,976 | 0.21% | 155,113,071 |
| 2016-01-13 | 2016-01-11 | 23.231 | 6,602,108 | -29,546 | 0.21% | 153,376,474 |
| 2016-01-12 | 2016-01-08 | 23.857 | 6,631,654 | +36,261 | 0.22% | 158,210,717 |
| 2016-01-11 | 2016-01-07 | 23.857 | 6,595,393 | -6,176 | 0.21% | 157,345,642 |
| 2016-01-08 | 2016-01-06 | 24.989 | 6,601,569 | +45,389 | 0.21% | 164,964,559 |
| 2016-01-07 | 2016-01-05 | 25.346 | 6,556,180 | +2,350 | 0.21% | 166,173,571 |
| 2016-01-06 | 2016-01-04 | 26.061 | 6,553,830 | +5,036 | 0.21% | 170,798,774 |
| 2016-01-05 | 2015-12-31 | 27.252 | 6,548,794 | +672 | 0.21% | 178,469,475 |
| 2015-12-30 | 2015-12-28 | 27.193 | 6,548,122 | -4,701 | 0.21% | 178,061,105 |
| 2015-12-29 | 2015-12-24 | 27.580 | 6,552,823 | -13,430 | 0.21% | 180,726,129 |
| 2015-12-28 | 2015-12-22 | 27.014 | 6,566,253 | +1,343 | 0.21% | 177,380,724 |
| 2015-12-23 | 2015-12-21 | 26.865 | 6,564,910 | +8,730 | 0.21% | 176,366,801 |
| 2015-12-21 | 2015-12-17 | 26.806 | 6,556,180 | -8,394 | 0.21% | 175,741,732 |
| 2015-12-18 | 2015-12-16 | 26.389 | 6,564,574 | +4,029 | 0.21% | 173,229,477 |
| 2015-12-17 | 2015-12-15 | 26.091 | 6,560,545 | -672 | 0.21% | 171,169,171 |
| 2015-12-16 | 2015-12-14 | 25.852 | 6,561,217 | +31,561 | 0.21% | 169,623,355 |
| 2015-12-15 | 2015-12-11 | 26.061 | 6,529,656 | +15,109 | 0.21% | 170,168,777 |
| 2015-12-14 | 2015-12-10 | 26.091 | 6,514,547 | +5,372 | 0.21% | 169,969,052 |
| 2015-12-11 | 2015-12-09 | 26.389 | 6,509,175 | +4,700 | 0.21% | 171,767,578 |
| 2015-12-10 | 2015-12-08 | 26.657 | 6,504,475 | +2,686 | 0.21% | 173,387,110 |
| 2015-12-09 | 2015-12-07 | 26.746 | 6,501,789 | +22,496 | 0.21% | 173,896,456 |
| 2015-12-08 | 2015-12-04 | 26.865 | 6,479,293 | +14,101 | 0.21% | 174,066,694 |
| 2015-12-07 | 2015-12-03 | 27.222 | 6,465,192 | +19,474 | 0.21% | 175,998,573 |
| 2015-12-04 | 2015-12-02 | 27.848 | 6,445,718 | -22,072 | 0.21% | 179,499,993 |
| 2015-12-03 | 2015-12-01 | 27.639 | 6,467,790 | -2,686 | 0.21% | 178,766,201 |
| 2015-12-02 | 2015-11-30 | 27.133 | 6,470,476 | +2,351 | 0.21% | 175,564,268 |
| 2015-12-01 | 2015-11-27 | 27.520 | 6,468,125 | +12,087 | 0.21% | 178,004,876 |
| 2015-11-30 | 2015-11-26 | 27.967 | 6,456,038 | +71,515 | 0.21% | 180,556,527 |
| 2015-11-27 | 2015-11-25 | 29.367 | 6,384,523 | +13,430 | 0.21% | 187,493,793 |
| 2015-11-26 | 2015-11-24 | 29.858 | 6,371,093 | -31,561 | 0.21% | 190,230,369 |
| 2015-11-25 | 2015-11-23 | 29.933 | 6,402,654 | -4,700 | 0.21% | 191,649,468 |
| 2015-11-24 | 2015-11-20 | 29.933 | 6,407,354 | +67,822 | 0.21% | 191,790,152 |
| 2015-11-23 | 2015-11-19 | 29.575 | 6,339,532 | -6,715 | 0.21% | 187,494,257 |
| 2015-11-20 | 2015-11-18 | 29.456 | 6,346,247 | +12,852 | 0.21% | 186,936,792 |
| 2015-11-19 | 2015-11-17 | 30.007 | 6,333,395 | -2,015 | 0.21% | 190,047,934 |
| 2015-11-18 | 2015-11-16 | 29.516 | 6,335,410 | -6,440 | 0.21% | 186,994,961 |
| 2015-11-17 | 2015-11-13 | 30.305 | 6,341,850 | +10,409 | 0.21% | 192,190,496 |
| 2015-11-16 | 2015-11-12 | 30.826 | 6,331,441 | +1,343 | 0.21% | 195,175,112 |
| 2015-11-13 | 2015-11-11 | 30.752 | 6,330,098 | +671 | 0.21% | 194,662,375 |
| 2015-11-12 | 2015-11-10 | 31.199 | 6,329,427 | +2,015 | 0.21% | 197,469,465 |
| 2015-11-11 | 2015-11-09 | 31.794 | 6,327,412 | -10,744 | 0.21% | 201,175,700 |
| 2015-11-10 | 2015-11-06 | 31.720 | 6,338,156 | -3,358 | 0.21% | 201,045,361 |
| 2015-11-09 | 2015-11-05 | 31.496 | 6,341,514 | -12,994 | 0.21% | 199,735,313 |
| 2015-11-06 | 2015-11-04 | 31.571 | 6,354,508 | -20,727 | 0.21% | 200,617,733 |
| 2015-11-05 | 2015-11-03 | 31.348 | 6,375,235 | -6,379 | 0.21% | 199,848,009 |
| 2015-11-04 | 2015-11-02 | 31.124 | 6,381,614 | -83,267 | 0.21% | 198,622,455 |
| 2015-11-03 | 2015-10-30 | 30.305 | 6,464,881 | -109,119 | 0.21% | 195,918,964 |
| 2015-11-02 | 2015-10-29 | 29.337 | 6,574,000 | +19,809 | 0.21% | 192,862,350 |
| 2015-10-29 | 2015-10-27 | 30.454 | 6,554,191 | +8,730 | 0.21% | 199,601,561 |
| 2015-10-28 | 2015-10-26 | 30.901 | 6,545,461 | -8,174 | 0.21% | 202,259,937 |
| 2015-10-27 | 2015-10-23 | 30.901 | 6,553,635 | +163,175 | 0.21% | 202,512,520 |
| 2015-10-26 | 2015-10-22 | 30.156 | 6,390,460 | -42,305 | 0.21% | 192,711,963 |
| 2015-10-23 | 2015-10-20 | 30.677 | 6,432,765 | +6,715 | 0.21% | 197,340,595 |
| 2015-10-22 | 2015-10-19 | 31.050 | 6,426,050 | -5,707 | 0.21% | 199,527,007 |
| 2015-10-20 | 2015-10-16 | 30.901 | 6,431,757 | -38,276 | 0.21% | 198,746,394 |
| 2015-10-19 | 2015-10-15 | 30.454 | 6,470,033 | -72,522 | 0.21% | 197,038,610 |
| 2015-10-16 | 2015-10-14 | 29.635 | 6,542,555 | +579 | 0.21% | 193,888,471 |
| 2015-10-15 | 2015-10-13 | 29.605 | 6,541,976 | -70,508 | 0.21% | 193,676,467 |
| 2015-10-13 | 2015-10-09 | 30.082 | 6,612,484 | -10,757 | 0.21% | 198,914,999 |
| 2015-10-09 | 2015-10-07 | 30.007 | 6,623,241 | -94,656 | 0.21% | 198,745,423 |
| 2015-10-08 | 2015-10-06 | 28.652 | 6,717,897 | -12,788 | 0.22% | 192,481,917 |
| 2015-10-07 | 2015-10-05 | 28.384 | 6,730,685 | +45,646 | 0.22% | 191,044,126 |
| 2015-10-06 | 2015-10-02 | 28.027 | 6,685,039 | +66,322 | 0.22% | 187,359,230 |
| 2015-10-05 | 2015-09-30 | 27.848 | 6,618,717 | +2,984 | 0.21% | 184,317,659 |
| 2015-10-02 | 2015-09-29 | 26.746 | 6,615,733 | +177,209 | 0.21% | 176,943,995 |
| 2015-09-30 | 2015-09-25 | 27.133 | 6,438,524 | +2,686 | 0.21% | 174,697,311 |
| 2015-09-29 | 2015-09-24 | 27.044 | 6,435,838 | -4,029 | 0.21% | 174,049,378 |
| 2015-09-25 | 2015-09-23 | 27.282 | 6,439,867 | +3,357 | 0.21% | 175,692,772 |
| 2015-09-24 | 2015-09-22 | 27.461 | 6,436,510 | +672 | 0.21% | 176,751,412 |
| 2015-09-23 | 2015-09-21 | 27.550 | 6,435,838 | +671 | 0.21% | 177,308,012 |
| 2015-09-22 | 2015-09-18 | 28.235 | 6,435,167 | -268,601 | 0.21% | 181,697,806 |
| 2015-09-21 | 2015-09-17 | 28.027 | 6,703,768 | -4,029 | 0.22% | 187,884,141 |
| 2015-09-18 | 2015-09-16 | 27.699 | 6,707,797 | +123,557 | 0.22% | 185,799,432 |
| 2015-09-17 | 2015-09-15 | 27.639 | 6,584,240 | -2,015 | 0.21% | 181,984,815 |
| 2015-09-16 | 2015-09-14 | 28.146 | 6,586,255 | +31,561 | 0.21% | 185,375,303 |
| 2015-09-15 | 2015-09-11 | 28.056 | 6,554,694 | +203,465 | 0.21% | 183,901,321 |
| 2015-09-14 | 2015-09-10 | 28.295 | 6,351,229 | +6,715 | 0.21% | 179,706,134 |
| 2015-09-11 | 2015-09-09 | 29.158 | 6,344,514 | +19,633 | 0.21% | 184,996,101 |
| 2015-09-10 | 2015-09-08 | 29.218 | 6,324,881 | +12,784 | 0.21% | 184,800,393 |
| 2015-09-09 | 2015-09-07 | 26.567 | 6,312,097 | -8,058 | 0.20% | 167,694,972 |
| 2015-09-08 | 2015-09-04 | 26.597 | 6,320,155 | +3,319 | 0.21% | 168,097,290 |
| 2015-09-07 | 2015-09-02 | 26.091 | 6,316,836 | -671 | 0.20% | 164,810,635 |
| 2015-09-04 | 2015-09-01 | 26.835 | 6,317,507 | -2,015 | 0.20% | 169,532,141 |
| 2015-09-02 | 2015-08-31 | 27.491 | 6,319,522 | +5,372 | 0.20% | 173,727,054 |
| 2015-09-01 | 2015-08-28 | 27.163 | 6,314,150 | -1,343 | 0.20% | 171,510,715 |
| 2015-08-31 | 2015-08-27 | 27.312 | 6,315,493 | -16,787 | 0.20% | 172,487,694 |
| 2015-08-28 | 2015-08-26 | 25.793 | 6,332,280 | -9,401 | 0.21% | 163,327,579 |
| 2015-08-27 | 2015-08-25 | 25.167 | 6,341,681 | -4,029 | 0.21% | 159,603,579 |
| 2015-08-26 | 2015-08-24 | 25.465 | 6,345,710 | +4,700 | 0.21% | 161,594,978 |
| 2015-08-25 | 2015-08-21 | 28.354 | 6,341,010 | -48,189 | 0.21% | 179,794,710 |
| 2015-08-24 | 2015-08-20 | 28.920 | 6,389,199 | +33,575 | 0.21% | 184,776,684 |
| 2015-08-21 | 2015-08-19 | 29.665 | 6,355,624 | -433 | 0.21% | 188,538,071 |
| 2015-08-20 | 2015-08-18 | 29.695 | 6,356,057 | -2,015 | 0.21% | 188,740,224 |
| 2015-08-19 | 2015-08-17 | 30.380 | 6,358,072 | +14,437 | 0.21% | 193,155,526 |
| 2015-08-18 | 2015-08-14 | 31.199 | 6,343,635 | -33,575 | 0.21% | 197,912,736 |
| 2015-08-17 | 2015-08-13 | 30.826 | 6,377,210 | -13,430 | 0.21% | 196,586,003 |
| 2015-08-14 | 2015-08-12 | 31.199 | 6,390,640 | -48,012 | 0.21% | 199,379,227 |
| 2015-08-13 | 2015-08-11 | 32.241 | 6,438,652 | -75,209 | 0.21% | 207,589,021 |
| 2015-08-12 | 2015-08-10 | 32.241 | 6,513,861 | -1,343 | 0.21% | 210,013,840 |
| 2015-08-11 | 2015-08-07 | 32.390 | 6,515,204 | -36,261 | 0.21% | 211,027,380 |
| 2015-08-10 | 2015-08-06 | 31.869 | 6,551,465 | -81,923 | 0.21% | 208,787,131 |
| 2015-08-07 | 2015-08-05 | 31.050 | 6,633,388 | -18,030 | 0.22% | 205,964,792 |
| 2015-08-06 | 2015-08-04 | 30.901 | 6,651,418 | -2,350 | 0.22% | 205,534,093 |
| 2015-08-05 | 2015-08-03 | 30.231 | 6,653,768 | -110,127 | 0.22% | 201,147,769 |
| 2015-08-03 | 2015-07-30 | 29.605 | 6,763,895 | -3,357 | 0.22% | 200,246,422 |
| 2015-07-31 | 2015-07-29 | 29.858 | 6,767,252 | -17,552 | 0.22% | 202,059,025 |
| 2015-07-30 | 2015-07-28 | 29.397 | 6,784,804 | +26,525 | 0.22% | 199,450,892 |
| 2015-07-29 | 2015-07-27 | 29.933 | 6,758,279 | -25,182 | 0.22% | 202,294,326 |
| 2015-07-28 | 2015-07-24 | 31.124 | 6,783,461 | +5,130 | 0.22% | 211,129,610 |
| 2015-07-27 | 2015-07-23 | 31.645 | 6,778,331 | -6,715 | 0.22% | 214,502,933 |
| 2015-07-24 | 2015-07-22 | 31.273 | 6,785,046 | +18,802 | 0.22% | 212,189,368 |
| 2015-07-23 | 2015-07-21 | 31.645 | 6,766,244 | +9,824 | 0.22% | 214,120,435 |
| 2015-07-22 | 2015-07-20 | 31.571 | 6,756,420 | -4,701 | 0.22% | 213,306,469 |
| 2015-07-21 | 2015-07-17 | 31.794 | 6,761,121 | +2,686 | 0.22% | 214,965,178 |
| 2015-07-20 | 2015-07-16 | 31.124 | 6,758,435 | -62,449 | 0.22% | 210,350,697 |
| 2015-07-17 | 2015-07-15 | 31.348 | 6,820,884 | -61,779 | 0.22% | 213,818,014 |
| 2015-07-16 | 2015-07-14 | 32.092 | 6,882,663 | -62,450 | 0.22% | 220,879,448 |
| 2015-07-15 | 2015-07-13 | 32.316 | 6,945,113 | +122,214 | 0.23% | 224,434,996 |
| 2015-07-14 | 2015-07-10 | 31.869 | 6,822,899 | +10,661 | 0.22% | 217,437,399 |
| 2015-07-13 | 2015-07-09 | 30.826 | 6,812,238 | +71,851 | 0.22% | 209,996,321 |
| 2015-07-10 | 2015-07-08 | 28.741 | 6,740,387 | +7,809 | 0.22% | 193,728,568 |
| 2015-07-09 | 2015-07-07 | 31.348 | 6,732,578 | +70,529 | 0.22% | 211,049,837 |
| 2015-07-08 | 2015-07-06 | 32.167 | 6,662,049 | -3,625 | 0.22% | 214,295,525 |
| 2015-07-07 | 2015-07-03 | 32.539 | 6,665,674 | +3,358 | 0.22% | 216,893,751 |
| 2015-07-06 | 2015-07-02 | 33.730 | 6,662,316 | -16,452 | 0.22% | 224,721,674 |
| 2015-07-03 | 2015-06-30 | 33.656 | 6,678,768 | -42,641 | 0.22% | 224,779,305 |
| 2015-07-02 | 2015-06-29 | 32.167 | 6,721,409 | +54,392 | 0.22% | 216,204,935 |
| 2015-06-30 | 2015-06-26 | 33.060 | 6,667,017 | +150,510 | 0.22% | 220,412,421 |
| 2015-06-29 | 2015-06-25 | 34.549 | 6,516,507 | +88,788 | 0.21% | 225,140,890 |
| 2015-06-26 | 2015-06-24 | 34.847 | 6,427,719 | +16,788 | 0.21% | 223,987,750 |
| 2015-06-25 | 2015-06-23 | 37.424 | 6,410,931 | +14,773 | 0.21% | 239,922,818 |
| 2015-06-24 | 2015-06-22 | 35.726 | 6,396,158 | +242,863 | 0.21% | 228,511,935 |
| 2015-06-23 | 2015-06-19 | 35.495 | 6,153,295 | +30,455 | 0.21% | 218,410,886 |
| 2015-06-22 | 2015-06-18 | 35.958 | 6,122,840 | +11,663 | 0.21% | 220,164,625 |
| 2015-06-19 | 2015-06-17 | 36.575 | 6,111,177 | +4,536 | 0.21% | 223,517,699 |
| 2015-06-18 | 2015-06-16 | 35.804 | 6,106,641 | +23,003 | 0.21% | 218,639,730 |
| 2015-06-17 | 2015-06-15 | 37.193 | 6,083,638 | +173 | 0.20% | 226,265,904 |
| 2015-06-16 | 2015-06-12 | 38.659 | 6,083,465 | -22,906 | 0.20% | 235,178,412 |
| 2015-06-15 | 2015-06-11 | 37.887 | 6,106,371 | +16,171 | 0.21% | 231,352,071 |
| 2015-06-12 | 2015-06-10 | 37.733 | 6,090,200 | +14,256 | 0.20% | 229,799,525 |
| 2015-06-11 | 2015-06-09 | 38.967 | 6,075,944 | +916 | 0.20% | 236,763,011 |
| 2015-06-10 | 2015-06-08 | 38.813 | 6,075,028 | +1,551 | 0.20% | 235,789,783 |
| 2015-06-09 | 2015-06-05 | 38.659 | 6,073,477 | -18,703 | 0.20% | 234,792,289 |
| 2015-06-08 | 2015-06-04 | 39.507 | 6,092,180 | -65,844 | 0.20% | 240,686,317 |
| 2015-06-05 | 2015-06-03 | 38.427 | 6,158,024 | -119,138 | 0.21% | 236,635,247 |
| 2015-06-04 | 2015-06-02 | 38.118 | 6,277,162 | +1,766 | 0.21% | 239,275,922 |
| 2015-06-03 | 2015-06-01 | 37.887 | 6,275,396 | -28,835 | 0.21% | 237,755,921 |
| 2015-06-02 | 2015-05-29 | 36.421 | 6,304,231 | +4,212 | 0.21% | 229,605,787 |
| 2015-06-01 | 2015-05-28 | 37.115 | 6,300,019 | +61,558 | 0.21% | 233,827,534 |
| 2015-05-29 | 2015-05-27 | 38.581 | 6,238,461 | -21,507 | 0.21% | 240,688,966 |
| 2015-05-28 | 2015-05-26 | 38.118 | 6,259,968 | -143,902 | 0.21% | 238,620,513 |
| 2015-05-27 | 2015-05-22 | 36.421 | 6,403,870 | -28,332 | 0.22% | 233,234,730 |
| 2015-05-26 | 2015-05-21 | 35.572 | 6,432,202 | -14,594 | 0.22% | 228,807,003 |
| 2015-05-22 | 2015-05-20 | 35.958 | 6,446,796 | -17,085 | 0.22% | 231,813,411 |
| 2015-05-21 | 2015-05-19 | 34.955 | 6,463,881 | -11,016 | 0.22% | 225,943,716 |
| 2015-05-20 | 2015-05-18 | 34.492 | 6,474,897 | +18,836 | 0.22% | 223,331,046 |
| 2015-05-19 | 2015-05-15 | 34.955 | 6,456,061 | -5,917 | 0.22% | 225,670,370 |
| 2015-05-18 | 2015-05-14 | 33.952 | 6,461,978 | +21,707 | 0.22% | 219,395,070 |
| 2015-05-15 | 2015-05-13 | 34.415 | 6,440,271 | +22,032 | 0.22% | 221,639,782 |
| 2015-05-14 | 2015-05-12 | 35.263 | 6,418,239 | -14,256 | 0.22% | 226,329,310 |
| 2015-05-13 | 2015-05-11 | 35.418 | 6,432,495 | -4,468 | 0.22% | 227,824,726 |
| 2015-05-12 | 2015-05-08 | 35.263 | 6,436,963 | +4,876 | 0.22% | 226,989,583 |
| 2015-05-11 | 2015-05-07 | 34.029 | 6,432,087 | +63,792 | 0.22% | 218,876,539 |
| 2015-05-08 | 2015-05-06 | 34.029 | 6,368,295 | +87,535 | 0.21% | 216,705,770 |
| 2015-05-07 | 2015-05-05 | 34.723 | 6,280,760 | +58,642 | 0.21% | 218,088,831 |
| 2015-05-06 | 2015-05-04 | 35.958 | 6,222,118 | +9,162 | 0.21% | 223,734,456 |
| 2015-05-05 | 2015-04-30 | 36.189 | 6,212,956 | +43,010 | 0.21% | 224,843,240 |
| 2015-05-04 | 2015-04-29 | 36.884 | 6,169,946 | +37,626 | 0.21% | 227,571,553 |
| 2015-04-30 | 2015-04-28 | 37.115 | 6,132,320 | +1,151 | 0.21% | 227,603,323 |
| 2015-04-29 | 2015-04-27 | 36.884 | 6,131,169 | -12,645 | 0.21% | 226,141,307 |
| 2015-04-28 | 2015-04-24 | 37.038 | 6,143,814 | +3,617 | 0.21% | 227,555,853 |
| 2015-04-27 | 2015-04-23 | 36.575 | 6,140,197 | -24,223 | 0.21% | 224,579,112 |
| 2015-04-24 | 2015-04-22 | 37.656 | 6,164,420 | -60,516 | 0.21% | 232,124,380 |
| 2015-04-23 | 2015-04-21 | 37.115 | 6,224,936 | +1,794 | 0.21% | 231,040,800 |
| 2015-04-22 | 2015-04-20 | 35.032 | 6,223,142 | +14,876 | 0.21% | 218,008,927 |
| 2015-04-21 | 2015-04-17 | 36.267 | 6,208,266 | +13,295 | 0.21% | 225,152,559 |
| 2015-04-20 | 2015-04-16 | 37.501 | 6,194,971 | -100,812 | 0.21% | 232,318,749 |
| 2015-04-17 | 2015-04-15 | 36.189 | 6,295,783 | -32,348 | 0.21% | 227,840,700 |
| 2015-04-16 | 2015-04-14 | 35.649 | 6,328,131 | +47,117 | 0.21% | 225,593,275 |
| 2015-04-15 | 2015-04-13 | 37.964 | 6,281,014 | -544,796 | 0.21% | 238,453,432 |
| 2015-04-14 | 2015-04-10 | 30.433 | 6,825,810 | +1,148 | 0.23% | 207,730,284 |
| 2015-04-09 | 2015-04-02 | 30.433 | 6,824,662 | -225,493 | 0.23% | 207,695,347 |
| 2015-04-08 | 2015-04-01 | 29.754 | 7,050,155 | -102,473 | 0.24% | 209,770,495 |
| 2015-04-02 | 2015-03-31 | 29.229 | 7,152,628 | -58,022 | 0.24% | 209,066,439 |
| 2015-04-01 | 2015-03-30 | 29.291 | 7,210,650 | -66,962 | 0.24% | 211,207,498 |
| 2015-03-31 | 2015-03-27 | 28.427 | 7,277,612 | +2,096 | 0.24% | 206,879,393 |
| 2015-03-30 | 2015-03-26 | 28.211 | 7,275,516 | +6,397 | 0.24% | 205,247,890 |
| 2015-03-27 | 2015-03-25 | 28.242 | 7,269,119 | -9,629 | 0.24% | 205,291,788 |
| 2015-03-26 | 2015-03-24 | 28.272 | 7,278,748 | +7,832 | 0.24% | 205,788,387 |
| 2015-03-25 | 2015-03-23 | 29.013 | 7,270,916 | -16,897 | 0.24% | 210,952,990 |
| 2015-03-24 | 2015-03-20 | 28.890 | 7,287,813 | -3,888 | 0.24% | 210,543,469 |
| 2015-03-23 | 2015-03-19 | 28.921 | 7,291,701 | +6,006 | 0.25% | 210,880,852 |
| 2015-03-20 | 2015-03-18 | 28.550 | 7,285,695 | -98,716 | 0.24% | 208,008,664 |
| 2015-03-18 | 2015-03-16 | 28.334 | 7,384,411 | -104,001 | 0.25% | 209,231,586 |
| 2015-03-17 | 2015-03-13 | 28.180 | 7,488,412 | -261,784 | 0.25% | 211,022,718 |
| 2015-03-16 | 2015-03-12 | 27.100 | 7,750,196 | -91,041 | 0.26% | 210,027,376 |
| 2015-03-13 | 2015-03-11 | 26.266 | 7,841,237 | +9,072 | 0.26% | 205,959,982 |
| 2015-03-12 | 2015-03-10 | 26.390 | 7,832,165 | +68,686 | 0.26% | 206,688,659 |
| 2015-03-11 | 2015-03-09 | 26.760 | 7,763,479 | -91,041 | 0.26% | 207,751,508 |
| 2015-03-10 | 2015-03-06 | 26.266 | 7,854,520 | +4,536 | 0.26% | 206,308,877 |
| 2015-03-09 | 2015-03-05 | 26.143 | 7,849,984 | +128,300 | 0.26% | 205,220,569 |
| 2015-03-06 | 2015-03-04 | 26.451 | 7,721,684 | +99,788 | 0.26% | 204,249,758 |
| 2015-03-05 | 2015-03-03 | 26.945 | 7,621,896 | +141,674 | 0.26% | 205,374,239 |
| 2015-03-04 | 2015-03-02 | 27.686 | 7,480,222 | -93,723 | 0.25% | 207,097,871 |
| 2015-03-03 | 2015-02-27 | 27.316 | 7,573,945 | +7,776 | 0.25% | 206,887,438 |
| 2015-03-02 | 2015-02-26 | 27.501 | 7,566,169 | -36,441 | 0.25% | 208,076,218 |
| 2015-02-27 | 2015-02-25 | 27.192 | 7,602,610 | +1,296 | 0.26% | 206,731,819 |
| 2015-02-26 | 2015-02-24 | 27.038 | 7,601,314 | +294,093 | 0.26% | 205,523,498 |
| 2015-02-25 | 2015-02-23 | 27.316 | 7,307,221 | +7,956 | 0.25% | 199,601,692 |
| 2015-02-24 | 2015-02-18 | 27.593 | 7,299,265 | -3,240 | 0.25% | 201,412,006 |
| 2015-02-23 | 2015-02-16 | 27.624 | 7,302,505 | +4,291 | 0.25% | 201,726,802 |
| 2015-02-17 | 2015-02-13 | 28.026 | 7,298,214 | -32,943 | 0.25% | 204,536,654 |
| 2015-02-16 | 2015-02-12 | 27.748 | 7,331,157 | +5,837 | 0.25% | 203,423,404 |
| 2015-02-13 | 2015-02-11 | 27.347 | 7,325,320 | -5,615 | 0.25% | 200,322,175 |
| 2015-02-12 | 2015-02-10 | 27.254 | 7,330,935 | -9,719 | 0.25% | 199,796,915 |
| 2015-02-11 | 2015-02-09 | 27.069 | 7,340,654 | +46,654 | 0.25% | 198,702,372 |
| 2015-02-10 | 2015-02-06 | 27.408 | 7,294,000 | +62,206 | 0.25% | 199,915,943 |
| 2015-02-09 | 2015-02-05 | 27.377 | 7,231,794 | -128,710 | 0.24% | 197,987,773 |
| 2015-02-06 | 2015-02-04 | 26.853 | 7,360,504 | -17,003 | 0.25% | 197,649,405 |
| 2015-02-05 | 2015-02-03 | 27.007 | 7,377,507 | +98,866 | 0.25% | 199,244,521 |
| 2015-02-04 | 2015-02-02 | 26.606 | 7,278,641 | +99,788 | 0.24% | 193,653,910 |
| 2015-02-03 | 2015-01-30 | 26.791 | 7,178,853 | +22,032 | 0.24% | 192,328,432 |
| 2015-02-02 | 2015-01-29 | 26.668 | 7,156,821 | +224,525 | 0.24% | 190,854,587 |
| 2015-01-30 | 2015-01-28 | 27.254 | 6,932,296 | +46,175 | 0.23% | 188,932,428 |
| 2015-01-29 | 2015-01-27 | 27.686 | 6,886,121 | +153,267 | 0.23% | 190,649,556 |
| 2015-01-28 | 2015-01-26 | 28.612 | 6,732,854 | +20,735 | 0.23% | 192,640,517 |
| 2015-01-27 | 2015-01-23 | 28.828 | 6,712,119 | -268,123 | 0.23% | 193,497,442 |
| 2015-01-26 | 2015-01-22 | 28.272 | 6,980,242 | -75,165 | 0.23% | 197,348,876 |
| 2015-01-23 | 2015-01-21 | 28.087 | 7,055,407 | -116,609 | 0.24% | 198,167,380 |
| 2015-01-22 | 2015-01-20 | 27.377 | 7,172,016 | +167,826 | 0.24% | 196,351,207 |
| 2015-01-21 | 2015-01-19 | 26.482 | 7,004,190 | +107,973 | 0.24% | 185,487,185 |
| 2015-01-20 | 2015-01-16 | 28.087 | 6,896,217 | -82,409 | 0.23% | 193,696,162 |
| 2015-01-19 | 2015-01-15 | 28.427 | 6,978,626 | +111,776 | 0.23% | 198,380,170 |
| 2015-01-16 | 2015-01-14 | 27.748 | 6,866,850 | +71,423 | 0.23% | 190,539,911 |
| 2015-01-15 | 2015-01-13 | 28.211 | 6,795,427 | +28,090 | 0.23% | 191,704,211 |
| 2015-01-14 | 2015-01-12 | 28.612 | 6,767,337 | +33,371 | 0.23% | 193,627,145 |
| 2015-01-13 | 2015-01-09 | 29.384 | 6,733,966 | -9,720 | 0.23% | 197,868,459 |
| 2015-01-12 | 2015-01-08 | 27.964 | 6,743,686 | +16,220 | 0.23% | 188,579,397 |
| 2015-01-09 | 2015-01-07 | 28.365 | 6,727,466 | -33,216 | 0.23% | 190,825,201 |
| 2015-01-08 | 2015-01-06 | 29.106 | 6,760,682 | -42,118 | 0.23% | 196,775,446 |
| 2015-01-07 | 2015-01-05 | 29.939 | 6,802,800 | +9,327 | 0.23% | 203,670,506 |
| 2015-01-06 | 2015-01-02 | 30.711 | 6,793,473 | -16,572 | 0.23% | 208,633,306 |
| 2015-01-05 | 2014-12-31 | 30.032 | 6,810,045 | +68,897 | 0.23% | 204,517,995 |
| 2015-01-02 | 2014-12-29 | 30.680 | 6,741,148 | -129,215 | 0.23% | 206,818,294 |
| 2014-12-30 | 2014-12-24 | 28.458 | 6,870,363 | -787,500 | 0.23% | 195,514,652 |
| 2014-12-29 | 2014-12-22 | 28.921 | 7,657,863 | -154,014 | 0.26% | 221,470,501 |
| 2014-12-23 | 2014-12-19 | 26.853 | 7,811,877 | -54,999 | 0.26% | 209,769,988 |
| 2014-12-22 | 2014-12-18 | 26.668 | 7,866,876 | -49,171 | 0.26% | 209,789,985 |
| 2014-12-19 | 2014-12-17 | 26.513 | 7,916,047 | +567,403 | 0.27% | 209,879,602 |
| 2014-12-18 | 2014-12-16 | 25.525 | 7,348,644 | +13,608 | 0.25% | 187,577,794 |
| 2014-12-17 | 2014-12-15 | 25.927 | 7,335,036 | +15,551 | 0.25% | 190,173,606 |
| 2014-12-16 | 2014-12-12 | 26.421 | 7,319,485 | +24,623 | 0.25% | 193,385,093 |
| 2014-12-15 | 2014-12-11 | 25.958 | 7,294,862 | +68,866 | 0.25% | 189,357,182 |
| 2014-12-12 | 2014-12-10 | 26.112 | 7,225,996 | -20,654 | 0.24% | 188,684,743 |
| 2014-12-11 | 2014-12-09 | 25.124 | 7,246,650 | -43,001 | 0.24% | 182,066,648 |
| 2014-12-10 | 2014-12-08 | 27.007 | 7,289,651 | +103,710 | 0.25% | 196,871,792 |
| 2014-12-09 | 2014-12-05 | 26.668 | 7,185,941 | -27,796 | 0.24% | 191,631,145 |
| 2014-12-08 | 2014-12-04 | 26.235 | 7,213,737 | -252,632 | 0.24% | 189,255,250 |
| 2014-12-05 | 2014-12-03 | 24.846 | 7,466,369 | -66,914 | 0.25% | 185,512,866 |
| 2014-12-04 | 2014-12-02 | 24.785 | 7,533,283 | +17,692 | 0.25% | 186,710,410 |
| 2014-12-03 | 2014-12-01 | 24.106 | 7,515,591 | -21,059 | 0.25% | 181,168,578 |
| 2014-12-02 | 2014-11-28 | 24.785 | 7,536,650 | -175,483 | 0.25% | 186,793,860 |
| 2014-12-01 | 2014-11-27 | 23.766 | 7,712,133 | -62,359 | 0.26% | 183,287,961 |
| 2014-11-28 | 2014-11-26 | 23.581 | 7,774,492 | -31,375 | 0.26% | 183,330,230 |
| 2014-11-27 | 2014-11-25 | 22.964 | 7,805,867 | -32,399 | 0.26% | 179,251,495 |
| 2014-11-26 | 2014-11-24 | 23.118 | 7,838,266 | -14,580 | 0.26% | 181,205,143 |
| 2014-11-25 | 2014-11-21 | 22.408 | 7,852,846 | +12,960 | 0.26% | 175,967,477 |
| 2014-11-24 | 2014-11-20 | 22.408 | 7,839,886 | +92 | 0.26% | 175,677,067 |
| 2014-11-21 | 2014-11-19 | 22.439 | 7,839,794 | -4,915 | 0.26% | 175,916,982 |
| 2014-11-20 | 2014-11-18 | 22.377 | 7,844,709 | -14,256 | 0.26% | 175,543,013 |
| 2014-11-19 | 2014-11-17 | 22.902 | 7,858,965 | -10,043 | 0.26% | 179,985,685 |
| 2014-11-18 | 2014-11-14 | 23.211 | 7,869,008 | -36,106 | 0.26% | 182,644,472 |
| 2014-11-17 | 2014-11-13 | 23.025 | 7,905,114 | -14,903 | 0.27% | 182,018,558 |
| 2014-11-14 | 2014-11-12 | 22.809 | 7,920,017 | -46,151 | 0.27% | 180,650,537 |
| 2014-11-13 | 2014-11-11 | 22.686 | 7,966,168 | -39,643 | 0.27% | 180,719,703 |
| 2014-11-12 | 2014-11-10 | 22.470 | 8,005,811 | -71,065 | 0.27% | 179,889,335 |
| 2014-11-11 | 2014-11-07 | 22.192 | 8,076,876 | -4,210 | 0.27% | 179,242,507 |
| 2014-11-10 | 2014-11-06 | 22.099 | 8,081,086 | -801 | 0.27% | 178,587,664 |
| 2014-11-07 | 2014-11-05 | 22.223 | 8,081,887 | -4,536 | 0.27% | 179,603,161 |
| 2014-11-06 | 2014-11-04 | 22.408 | 8,086,423 | -24,947 | 0.27% | 181,201,497 |
| 2014-11-05 | 2014-11-03 | 22.161 | 8,111,370 | -53,153 | 0.27% | 179,757,641 |
| 2014-11-04 | 2014-10-31 | 22.161 | 8,164,523 | -4,103 | 0.27% | 180,935,575 |
| 2014-11-03 | 2014-10-30 | 21.822 | 8,168,626 | -1,296 | 0.27% | 178,253,116 |
| 2014-10-31 | 2014-10-29 | 21.760 | 8,169,922 | -18,791 | 0.27% | 177,777,065 |
| 2014-10-30 | 2014-10-28 | 21.606 | 8,188,713 | -38,992 | 0.28% | 176,922,226 |
| 2014-10-29 | 2014-10-27 | 21.297 | 8,227,705 | -324 | 0.28% | 175,225,177 |
| 2014-10-28 | 2014-10-24 | 21.297 | 8,228,029 | -28,511 | 0.28% | 175,232,077 |
| 2014-10-27 | 2014-10-23 | 21.266 | 8,256,540 | -20,087 | 0.28% | 175,584,436 |
| 2014-10-24 | 2014-10-22 | 20.988 | 8,276,627 | +5,832 | 0.28% | 173,712,472 |
| 2014-10-23 | 2014-10-21 | 20.618 | 8,270,795 | +192,916 | 0.28% | 170,526,714 |
| 2014-10-22 | 2014-10-20 | 20.680 | 8,077,879 | -8,981 | 0.27% | 167,047,835 |
| 2014-10-21 | 2014-10-17 | 20.587 | 8,086,860 | +15,551 | 0.27% | 166,484,752 |
| 2014-10-20 | 2014-10-16 | 20.680 | 8,071,309 | -4,619 | 0.27% | 166,911,969 |
| 2014-10-17 | 2014-10-15 | 20.711 | 8,075,928 | +5,184 | 0.27% | 167,256,754 |
| 2014-10-16 | 2014-10-14 | 20.556 | 8,070,744 | +33,371 | 0.27% | 165,903,866 |
| 2014-10-15 | 2014-10-13 | 20.649 | 8,037,373 | +14,256 | 0.27% | 165,962,109 |
| 2014-10-14 | 2014-10-10 | 20.649 | 8,023,117 | +2,268 | 0.27% | 165,667,740 |
| 2014-10-13 | 2014-10-09 | 20.988 | 8,020,849 | +13,283 | 0.27% | 168,344,122 |
| 2014-10-10 | 2014-10-08 | 20.772 | 8,007,566 | +12,636 | 0.27% | 166,335,250 |
| 2014-10-09 | 2014-10-07 | 21.081 | 7,994,930 | +9,395 | 0.27% | 168,540,421 |
| 2014-10-08 | 2014-10-06 | 20.927 | 7,985,535 | +972 | 0.27% | 167,109,991 |
| 2014-10-07 | 2014-10-03 | 20.772 | 7,984,563 | +53,783 | 0.27% | 165,857,426 |
| 2014-10-06 | 2014-09-30 | 20.494 | 7,930,780 | +23,506 | 0.27% | 162,537,167 |
| 2014-10-03 | 2014-09-29 | 20.711 | 7,907,274 | +65,844 | 0.27% | 163,763,840 |
| 2014-09-30 | 2014-09-26 | 21.112 | 7,841,430 | +45,359 | 0.26% | 165,546,528 |
| 2014-09-29 | 2014-09-25 | 21.390 | 7,796,071 | +15,875 | 0.26% | 166,754,562 |
| 2014-09-26 | 2014-09-24 | 21.729 | 7,780,196 | +10,868 | 0.26% | 169,056,511 |
| 2014-09-25 | 2014-09-23 | 21.606 | 7,769,328 | -11,864 | 0.26% | 167,861,153 |
| 2014-09-24 | 2014-09-22 | 21.698 | 7,781,192 | -10,368 | 0.26% | 168,837,985 |
| 2014-09-23 | 2014-09-19 | 21.914 | 7,791,560 | +32,950 | 0.26% | 170,746,367 |
| 2014-09-22 | 2014-09-18 | 21.945 | 7,758,610 | +17,171 | 0.26% | 170,263,763 |
| 2014-09-19 | 2014-09-17 | 22.007 | 7,741,439 | +8,424 | 0.26% | 170,364,825 |
| 2014-09-18 | 2014-09-16 | 21.822 | 7,733,015 | +10,368 | 0.26% | 168,747,354 |
| 2014-09-17 | 2014-09-15 | 22.038 | 7,722,647 | +28,187 | 0.26% | 170,189,632 |
| 2014-09-16 | 2014-09-12 | 22.346 | 7,694,460 | +23,327 | 0.26% | 171,943,363 |
| 2014-09-15 | 2014-09-11 | 22.470 | 7,671,133 | +29,159 | 0.26% | 172,369,172 |
| 2014-09-12 | 2014-09-10 | 22.501 | 7,641,974 | +29,185 | 0.26% | 171,949,845 |
| 2014-09-11 | 2014-09-08 | 23.149 | 7,612,789 | -4,536 | 0.26% | 176,227,533 |
| 2014-09-10 | 2014-09-05 | 23.087 | 7,617,325 | +6,804 | 0.26% | 175,862,316 |
| 2014-09-08 | 2014-09-04 | 23.241 | 7,610,521 | -1,576 | 0.26% | 176,879,731 |
| 2014-09-05 | 2014-09-03 | 23.211 | 7,612,097 | +8,747 | 0.26% | 176,681,411 |
| 2014-09-04 | 2014-09-02 | 22.686 | 7,603,350 | +62,530 | 0.26% | 172,488,850 |
| 2014-09-03 | 2014-09-01 | 22.933 | 7,540,820 | +2,592 | 0.25% | 172,932,290 |
| 2014-09-02 | 2014-08-29 | 22.871 | 7,538,228 | +4,805 | 0.25% | 172,407,511 |
| 2014-09-01 | 2014-08-28 | 22.871 | 7,533,423 | +28,761 | 0.25% | 172,297,615 |
| 2014-08-29 | 2014-08-27 | 23.087 | 7,504,662 | +971 | 0.25% | 173,261,248 |
| 2014-08-28 | 2014-08-26 | 23.427 | 7,503,691 | -11,566 | 0.25% | 175,786,461 |
| 2014-08-27 | 2014-08-25 | 23.488 | 7,515,257 | +2,916 | 0.25% | 176,521,333 |
| 2014-08-26 | 2014-08-22 | 23.427 | 7,512,341 | +2,592 | 0.25% | 175,989,101 |
| 2014-08-25 | 2014-08-21 | 23.241 | 7,509,749 | +47,626 | 0.25% | 174,537,641 |
| 2014-08-22 | 2014-08-20 | 23.766 | 7,462,123 | -2,235 | 0.25% | 177,346,178 |
| 2014-08-21 | 2014-08-19 | 23.735 | 7,464,358 | +7,128 | 0.25% | 177,168,907 |
| 2014-08-20 | 2014-08-18 | 23.766 | 7,457,230 | +57,346 | 0.25% | 177,229,890 |
| 2014-08-18 | 2014-08-14 | 24.044 | 7,399,884 | -11,573 | 0.25% | 177,922,583 |
| 2014-08-15 | 2014-08-13 | 24.198 | 7,411,457 | -57,551 | 0.25% | 179,344,623 |
| 2014-08-14 | 2014-08-12 | 23.766 | 7,469,008 | -13,932 | 0.25% | 177,509,808 |
| 2014-08-13 | 2014-08-11 | 23.766 | 7,482,940 | -5,742 | 0.25% | 177,840,919 |
| 2014-08-12 | 2014-08-08 | 23.365 | 7,488,682 | +20,970 | 0.25% | 174,972,571 |
| 2014-08-11 | 2014-08-07 | 23.581 | 7,467,712 | +962 | 0.25% | 176,096,054 |
| 2014-08-08 | 2014-08-06 | 24.013 | 7,466,750 | +23,482 | 0.25% | 179,299,844 |
| 2014-08-07 | 2014-08-05 | 24.137 | 7,443,268 | +7,038 | 0.25% | 179,654,920 |
| 2014-08-06 | 2014-08-04 | 24.198 | 7,436,230 | -6,480 | 0.25% | 179,944,087 |
| 2014-08-05 | 2014-08-01 | 23.982 | 7,442,710 | +13,050 | 0.25% | 178,492,849 |
| 2014-08-04 | 2014-07-31 | 24.414 | 7,429,660 | -4,601 | 0.25% | 181,390,329 |
| 2014-08-01 | 2014-07-30 | 24.198 | 7,434,261 | +31,511 | 0.25% | 179,896,441 |
| 2014-07-31 | 2014-07-29 | 24.137 | 7,402,750 | -45,503 | 0.25% | 178,676,954 |
| 2014-07-30 | 2014-07-28 | 24.291 | 7,448,253 | -25,107 | 0.25% | 180,924,698 |
| 2014-07-29 | 2014-07-25 | 23.982 | 7,473,360 | -28,064 | 0.25% | 179,227,904 |
| 2014-07-28 | 2014-07-24 | 23.735 | 7,501,424 | -49,443 | 0.25% | 178,048,680 |
| 2014-07-25 | 2014-07-23 | 23.365 | 7,550,867 | -9,865 | 0.25% | 176,425,519 |
| 2014-07-24 | 2014-07-22 | 23.149 | 7,560,732 | -7,030 | 0.25% | 175,022,471 |
| 2014-07-23 | 2014-07-21 | 22.562 | 7,567,762 | -220 | 0.25% | 170,747,183 |
| 2014-07-22 | 2014-07-18 | 22.809 | 7,567,982 | +9,719 | 0.25% | 172,620,843 |
| 2014-07-18 | 2014-07-16 | 22.778 | 7,558,263 | +19,915 | 0.25% | 172,165,872 |
| 2014-07-17 | 2014-07-15 | 22.809 | 7,538,348 | -3,240 | 0.25% | 171,944,910 |
| 2014-07-15 | 2014-07-11 | 22.778 | 7,541,588 | -12,959 | 0.25% | 171,786,040 |
| 2014-07-14 | 2014-07-10 | 22.748 | 7,554,547 | +6,480 | 0.25% | 171,848,055 |
| 2014-07-11 | 2014-07-09 | 22.624 | 7,548,067 | +648 | 0.25% | 170,768,760 |
| 2014-07-10 | 2014-07-08 | 22.933 | 7,547,419 | -9,720 | 0.25% | 173,083,624 |
| 2014-07-09 | 2014-07-07 | 22.902 | 7,557,139 | -648 | 0.25% | 173,073,278 |
| 2014-07-08 | 2014-07-04 | 22.902 | 7,557,787 | -6,480 | 0.25% | 173,088,119 |
| 2014-07-07 | 2014-07-03 | 23.056 | 7,564,267 | -5,263 | 0.25% | 174,403,886 |
| 2014-07-04 | 2014-07-02 | 25.313 | 7,569,530 | -43,607 | 0.25% | 191,605,443 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,613,137 | +380,980 | 0.26% | 188,998,550 |
| 2014-07-02 | 2014-06-27 | 24.760 | 7,232,157 | -168,918 | 0.26% | 179,070,599 |
| 2014-06-30 | 2014-06-26 | 24.890 | 7,401,075 | -24,364 | 0.26% | 184,215,023 |
| 2014-06-27 | 2014-06-25 | 24.858 | 7,425,439 | -149,630 | 0.26% | 184,580,169 |
| 2014-06-26 | 2014-06-24 | 24.858 | 7,575,069 | -8,617 | 0.27% | 188,299,643 |
| 2014-06-25 | 2014-06-23 | 24.403 | 7,583,686 | -11,645 | 0.27% | 185,063,917 |
| 2014-06-24 | 2014-06-20 | 24.533 | 7,595,331 | -1,847 | 0.27% | 186,335,295 |
| 2014-06-23 | 2014-06-19 | 24.565 | 7,597,178 | -43,700 | 0.27% | 186,627,469 |
| 2014-06-20 | 2014-06-18 | 24.630 | 7,640,878 | -12,225 | 0.27% | 188,197,539 |
| 2014-06-19 | 2014-06-17 | 24.728 | 7,653,103 | -44,008 | 0.27% | 189,244,682 |
| 2014-06-18 | 2014-06-16 | 24.825 | 7,697,111 | -22,991 | 0.27% | 191,083,232 |
| 2014-06-17 | 2014-06-13 | 24.435 | 7,720,102 | -22,279 | 0.27% | 188,643,718 |
| 2014-06-16 | 2014-06-12 | 24.273 | 7,742,381 | -3,907 | 0.27% | 187,930,215 |
| 2014-06-13 | 2014-06-11 | 24.175 | 7,746,288 | -12,310 | 0.27% | 187,269,928 |
| 2014-06-12 | 2014-06-10 | 24.208 | 7,758,598 | -32,622 | 0.27% | 187,819,635 |
| 2014-06-11 | 2014-06-09 | 23.948 | 7,791,220 | -3,077 | 0.28% | 186,584,011 |
| 2014-06-10 | 2014-06-06 | 23.851 | 7,794,297 | -51,702 | 0.28% | 185,897,898 |
| 2014-06-09 | 2014-06-05 | 23.851 | 7,845,999 | -530 | 0.28% | 187,131,017 |
| 2014-06-06 | 2014-06-04 | 23.818 | 7,846,529 | -5,540 | 0.28% | 186,888,694 |
| 2014-06-05 | 2014-06-03 | 23.721 | 7,852,069 | -159,667 | 0.28% | 186,255,213 |
| 2014-06-04 | 2014-05-30 | 23.201 | 8,011,736 | -127,905 | 0.28% | 185,877,281 |
| 2014-06-03 | 2014-05-29 | 23.038 | 8,139,641 | -26,508 | 0.29% | 187,522,315 |
| 2014-05-30 | 2014-05-28 | 22.778 | 8,166,149 | -11,552 | 0.29% | 186,010,212 |
| 2014-05-29 | 2014-05-27 | 22.388 | 8,177,701 | +4,308 | 0.29% | 183,084,644 |
| 2014-05-28 | 2014-05-26 | 22.778 | 8,173,393 | +4,780 | 0.29% | 186,175,217 |
| 2014-05-27 | 2014-05-23 | 22.681 | 8,168,613 | -7,216 | 0.29% | 185,270,048 |
| 2014-05-26 | 2014-05-22 | 22.616 | 8,175,829 | -30,913 | 0.29% | 184,902,383 |
| 2014-05-23 | 2014-05-21 | 22.226 | 8,206,742 | +87,564 | 0.29% | 182,401,477 |
| 2014-05-22 | 2014-05-20 | 21.998 | 8,119,178 | +923 | 0.29% | 178,608,532 |
| 2014-05-20 | 2014-05-16 | 22.356 | 8,118,255 | -8,606 | 0.29% | 181,489,956 |
| 2014-05-19 | 2014-05-15 | 22.291 | 8,126,861 | +6,277 | 0.29% | 181,154,204 |
| 2014-05-16 | 2014-05-14 | 22.551 | 8,120,584 | -17,561 | 0.29% | 183,125,238 |
| 2014-05-15 | 2014-05-13 | 21.998 | 8,138,145 | +3,778 | 0.29% | 179,025,775 |
| 2014-05-14 | 2014-05-12 | 21.933 | 8,134,367 | -6,463 | 0.29% | 178,414,031 |
| 2014-05-13 | 2014-05-09 | 21.738 | 8,140,830 | +7,386 | 0.29% | 176,968,624 |
| 2014-05-12 | 2014-05-08 | 21.966 | 8,133,444 | -11,253 | 0.29% | 178,658,073 |
| 2014-05-09 | 2014-05-07 | 21.868 | 8,144,697 | -6,463 | 0.29% | 178,111,297 |
| 2014-05-08 | 2014-05-05 | 21.868 | 8,151,160 | +13,189 | 0.29% | 178,252,632 |
| 2014-05-07 | 2014-05-02 | 22.128 | 8,137,971 | +6,482 | 0.29% | 180,079,684 |
| 2014-05-05 | 2014-04-30 | 22.486 | 8,131,489 | -452 | 0.29% | 182,842,707 |
| 2014-05-02 | 2014-04-29 | 22.518 | 8,131,941 | +64,054 | 0.29% | 183,117,109 |
| 2014-04-30 | 2014-04-28 | 22.486 | 8,067,887 | -12,310 | 0.29% | 181,412,568 |
| 2014-04-29 | 2014-04-25 | 22.258 | 8,080,197 | +12,310 | 0.29% | 179,851,469 |
| 2014-04-28 | 2014-04-24 | 22.616 | 8,067,887 | -4,924 | 0.29% | 182,461,195 |
| 2014-04-25 | 2014-04-23 | 22.258 | 8,072,811 | +6,871 | 0.29% | 179,687,070 |
| 2014-04-24 | 2014-04-22 | 22.551 | 8,065,940 | -36,556 | 0.29% | 181,892,975 |
| 2014-04-23 | 2014-04-17 | 22.778 | 8,102,496 | +125,566 | 0.29% | 184,560,311 |
| 2014-04-22 | 2014-04-16 | 22.453 | 7,976,930 | -7,694 | 0.28% | 179,108,129 |
| 2014-04-17 | 2014-04-15 | 22.551 | 7,984,624 | +30,553 | 0.28% | 180,059,239 |
| 2014-04-16 | 2014-04-14 | 23.168 | 7,954,071 | -10,089 | 0.28% | 184,280,959 |
| 2014-04-15 | 2014-04-11 | 23.136 | 7,964,160 | -12,687 | 0.28% | 184,255,915 |
| 2014-04-14 | 2014-04-10 | 23.461 | 7,976,847 | -8,617 | 0.28% | 187,141,424 |
| 2014-04-11 | 2014-04-09 | 23.948 | 7,985,464 | -24,312 | 0.28% | 191,235,763 |
| 2014-04-10 | 2014-04-08 | 23.818 | 8,009,776 | -80,938 | 0.28% | 190,776,912 |
| 2014-04-09 | 2014-04-07 | 22.843 | 8,090,714 | -23,126 | 0.29% | 184,817,735 |
| 2014-04-08 | 2014-04-04 | 22.713 | 8,113,840 | -18,157 | 0.29% | 184,291,407 |
| 2014-04-07 | 2014-04-03 | 22.486 | 8,131,997 | +4,550 | 0.29% | 182,854,130 |
| 2014-04-04 | 2014-04-02 | 22.161 | 8,127,447 | -327 | 0.29% | 180,110,897 |
| 2014-04-03 | 2014-04-01 | 22.583 | 8,127,774 | -43,085 | 0.29% | 183,551,481 |
| 2014-04-02 | 2014-03-31 | 22.843 | 8,170,859 | -30,157 | 0.29% | 186,648,503 |
| 2014-04-01 | 2014-03-28 | 22.486 | 8,201,016 | -62,873 | 0.29% | 184,406,075 |
| 2014-03-31 | 2014-03-27 | 22.193 | 8,263,889 | -51,087 | 0.29% | 183,403,090 |
| 2014-03-28 | 2014-03-26 | 21.771 | 8,314,976 | -20,927 | 0.29% | 181,024,465 |
| 2014-03-27 | 2014-03-25 | 21.251 | 8,335,903 | +47,715 | 0.30% | 177,146,212 |
| 2014-03-26 | 2014-03-24 | 21.089 | 8,288,188 | +130,857 | 0.29% | 174,785,644 |
| 2014-03-25 | 2014-03-21 | 20.471 | 8,157,331 | +11,387 | 0.29% | 166,989,861 |
| 2014-03-24 | 2014-03-20 | 19.854 | 8,145,944 | +15,473 | 0.29% | 161,727,584 |
| 2014-03-21 | 2014-03-19 | 20.049 | 8,130,471 | -112,637 | 0.29% | 163,005,530 |
| 2014-03-20 | 2014-03-18 | 20.309 | 8,243,108 | +4,924 | 0.29% | 167,406,562 |
| 2014-03-19 | 2014-03-17 | 20.341 | 8,238,184 | +148,533 | 0.29% | 167,574,252 |
| 2014-03-18 | 2014-03-14 | 20.309 | 8,089,651 | -53,857 | 0.29% | 164,290,054 |
| 2014-03-17 | 2014-03-13 | 20.504 | 8,143,508 | +24,005 | 0.29% | 166,971,503 |
| 2014-03-14 | 2014-03-12 | 20.569 | 8,119,503 | +50,163 | 0.29% | 167,006,981 |
| 2014-03-13 | 2014-03-11 | 20.926 | 8,069,340 | +52,747 | 0.29% | 168,859,443 |
| 2014-03-12 | 2014-03-10 | 20.926 | 8,016,593 | +57,550 | 0.28% | 167,755,656 |
| 2014-03-11 | 2014-03-07 | 21.218 | 7,959,043 | +22,558 | 0.28% | 168,878,943 |
| 2014-03-10 | 2014-03-06 | 21.251 | 7,936,485 | +17,849 | 0.28% | 168,658,183 |
| 2014-03-07 | 2014-03-05 | 21.381 | 7,918,636 | +93,864 | 0.28% | 169,308,103 |
| 2014-03-06 | 2014-03-04 | 21.673 | 7,824,772 | +22,774 | 0.28% | 169,589,514 |
| 2014-03-05 | 2014-03-03 | 21.738 | 7,801,998 | +83,708 | 0.28% | 169,602,958 |
| 2014-03-04 | 2014-02-28 | 22.128 | 7,718,290 | -11,695 | 0.27% | 170,792,845 |
| 2014-03-03 | 2014-02-27 | 22.421 | 7,729,985 | -73,860 | 0.27% | 173,312,230 |
| 2014-02-28 | 2014-02-26 | 21.998 | 7,803,845 | +95,710 | 0.28% | 171,671,726 |
| 2014-02-27 | 2014-02-25 | 22.388 | 7,708,135 | +2,462 | 0.27% | 172,571,869 |
| 2014-02-26 | 2014-02-24 | 22.648 | 7,705,673 | +12,903 | 0.27% | 174,519,847 |
| 2014-02-25 | 2014-02-21 | 22.941 | 7,692,770 | -8,582 | 0.27% | 176,477,328 |
| 2014-02-24 | 2014-02-20 | 23.396 | 7,701,352 | +4,924 | 0.27% | 180,177,659 |
| 2014-02-21 | 2014-02-19 | 23.915 | 7,696,428 | -41,303 | 0.27% | 184,063,847 |
| 2014-02-20 | 2014-02-18 | 23.753 | 7,737,731 | -843 | 0.27% | 183,794,484 |
| 2014-02-19 | 2014-02-17 | 23.948 | 7,738,574 | -11,079 | 0.27% | 185,323,245 |
| 2014-02-18 | 2014-02-14 | 23.363 | 7,749,653 | -6,463 | 0.27% | 181,055,873 |
| 2014-02-17 | 2014-02-13 | 23.136 | 7,756,116 | -15,695 | 0.27% | 179,442,685 |
| 2014-02-14 | 2014-02-12 | 23.331 | 7,771,811 | -45,855 | 0.28% | 181,321,016 |
| 2014-02-13 | 2014-02-11 | 22.778 | 7,817,666 | +4,924 | 0.28% | 178,072,395 |
| 2014-02-12 | 2014-02-10 | 21.966 | 7,812,742 | +23,081 | 0.28% | 171,613,579 |
| 2014-02-11 | 2014-02-07 | 22.128 | 7,789,661 | +3,386 | 0.28% | 172,372,166 |
| 2014-02-10 | 2014-02-06 | 21.706 | 7,786,275 | +3,968 | 0.28% | 169,008,159 |
| 2014-02-07 | 2014-02-05 | 21.608 | 7,782,307 | +6,017 | 0.28% | 168,163,398 |
| 2014-02-06 | 2014-02-04 | 21.673 | 7,776,290 | +29,632 | 0.28% | 168,538,743 |
| 2014-02-05 | 2014-01-30 | 22.291 | 7,746,658 | +34,623 | 0.27% | 172,679,176 |
| 2014-02-04 | 2014-01-28 | 22.128 | 7,712,035 | -3,693 | 0.27% | 170,654,433 |
| 2014-01-29 | 2014-01-27 | 21.998 | 7,715,728 | +60,883 | 0.27% | 169,733,297 |
| 2014-01-28 | 2014-01-24 | 22.323 | 7,654,845 | +84,632 | 0.27% | 170,881,327 |
| 2014-01-27 | 2014-01-23 | 22.876 | 7,570,213 | +66,166 | 0.27% | 173,173,816 |
| 2014-01-24 | 2014-01-22 | 23.851 | 7,504,047 | +39,700 | 0.27% | 178,975,290 |
| 2014-01-23 | 2014-01-21 | 23.461 | 7,464,347 | +43,700 | 0.26% | 175,117,879 |
| 2014-01-22 | 2014-01-20 | 23.103 | 7,420,647 | +4,430 | 0.26% | 171,440,270 |
| 2014-01-21 | 2014-01-17 | 23.558 | 7,416,217 | +18,465 | 0.26% | 174,711,666 |
| 2014-01-20 | 2014-01-16 | 23.915 | 7,397,752 | +1,231 | 0.26% | 176,920,864 |
| 2014-01-17 | 2014-01-15 | 24.143 | 7,396,521 | +4,188 | 0.26% | 178,573,815 |
| 2014-01-16 | 2014-01-14 | 24.143 | 7,392,333 | +14,803 | 0.26% | 178,472,705 |
| 2014-01-15 | 2014-01-13 | 24.305 | 7,377,530 | +5,232 | 0.26% | 179,313,939 |
| 2014-01-14 | 2014-01-10 | 24.338 | 7,372,298 | +11,694 | 0.26% | 179,426,328 |
| 2014-01-13 | 2014-01-09 | 24.533 | 7,360,604 | +3,078 | 0.26% | 180,576,767 |
| 2014-01-10 | 2014-01-08 | 24.825 | 7,357,526 | +19,505 | 0.26% | 182,652,926 |
| 2014-01-09 | 2014-01-07 | 24.793 | 7,338,021 | +14,156 | 0.26% | 181,930,267 |
| 2014-01-08 | 2014-01-06 | 25.118 | 7,323,865 | +13,072 | 0.26% | 183,959,107 |
| 2014-01-07 | 2014-01-03 | 25.573 | 7,310,793 | +39,084 | 0.26% | 186,956,552 |
| 2014-01-06 | 2014-01-02 | 26.418 | 7,271,709 | +41,454 | 0.26% | 192,100,505 |
| 2014-01-03 | 2013-12-31 | 26.840 | 7,230,255 | +6,249 | 0.26% | 194,059,600 |
| 2014-01-02 | 2013-12-27 | 26.612 | 7,224,006 | -2,462 | 0.26% | 192,248,725 |
| 2013-12-30 | 2013-12-24 | 26.515 | 7,226,468 | -6,284 | 0.26% | 191,609,798 |
| 2013-12-27 | 2013-12-20 | 26.288 | 7,232,752 | +8,617 | 0.26% | 190,131,277 |
| 2013-12-23 | 2013-12-19 | 27.035 | 7,224,135 | -351,464 | 0.26% | 195,303,780 |
| 2013-12-20 | 2013-12-18 | 26.710 | 7,575,599 | -134,795 | 0.27% | 202,343,969 |
| 2013-12-19 | 2013-12-17 | 25.313 | 7,710,394 | -1,761 | 0.27% | 195,171,095 |
| 2013-12-18 | 2013-12-16 | 25.053 | 7,712,155 | -228,485 | 0.27% | 193,210,888 |
| 2013-12-17 | 2013-12-13 | 25.118 | 7,940,640 | +86,786 | 0.28% | 199,451,116 |
| 2013-12-16 | 2013-12-12 | 25.313 | 7,853,854 | +206,192 | 0.28% | 198,802,458 |
| 2013-12-13 | 2013-12-11 | 25.768 | 7,647,662 | +222,674 | 0.27% | 197,062,207 |
| 2013-12-12 | 2013-12-10 | 26.125 | 7,424,988 | +106,736 | 0.26% | 193,978,356 |
| 2013-12-11 | 2013-12-09 | 26.320 | 7,318,252 | +11,694 | 0.26% | 192,616,660 |
| 2013-12-10 | 2013-12-06 | 26.418 | 7,306,558 | -140 | 0.26% | 193,021,129 |
| 2013-12-09 | 2013-12-05 | 26.450 | 7,306,698 | -122,513 | 0.26% | 193,262,250 |
| 2013-12-06 | 2013-12-04 | 26.515 | 7,429,211 | +33,237 | 0.26% | 196,985,528 |
| 2013-12-05 | 2013-12-03 | 26.840 | 7,395,974 | -81,768 | 0.26% | 198,507,487 |
| 2013-12-04 | 2013-12-02 | 27.230 | 7,477,742 | +73,325 | 0.26% | 203,617,905 |
| 2013-12-03 | 2013-11-29 | 26.840 | 7,404,417 | -160,030 | 0.26% | 198,734,097 |
| 2013-12-02 | 2013-11-28 | 26.710 | 7,564,447 | -6,691 | 0.27% | 202,046,100 |
| 2013-11-29 | 2013-11-27 | 26.872 | 7,571,138 | +162,344 | 0.27% | 203,454,894 |
| 2013-11-28 | 2013-11-26 | 26.320 | 7,408,794 | +120,638 | 0.26% | 194,999,729 |
| 2013-11-27 | 2013-11-25 | 26.645 | 7,288,156 | +8,086 | 0.26% | 194,192,737 |
| 2013-11-22 | 2013-11-20 | 27.555 | 7,280,070 | -31,842 | 0.26% | 200,600,900 |
| 2013-11-21 | 2013-11-19 | 27.750 | 7,311,912 | -112,649 | 0.26% | 202,903,854 |
| 2013-11-20 | 2013-11-18 | 27.230 | 7,424,561 | -350,413 | 0.26% | 202,169,794 |
| 2013-11-19 | 2013-11-15 | 24.890 | 7,774,974 | -51,982 | 0.28% | 193,521,483 |
| 2013-11-18 | 2013-11-14 | 24.045 | 7,826,956 | +7,386 | 0.28% | 188,202,801 |
| 2013-11-15 | 2013-11-13 | 23.786 | 7,819,570 | +40,008 | 0.28% | 185,992,496 |
| 2013-11-14 | 2013-11-12 | 24.695 | 7,779,562 | -45,592 | 0.28% | 192,118,952 |
| 2013-11-13 | 2013-11-11 | 24.598 | 7,825,154 | +18,465 | 0.28% | 192,482,053 |
| 2013-11-12 | 2013-11-08 | 23.883 | 7,806,689 | +45,855 | 0.28% | 186,447,123 |
| 2013-11-11 | 2013-11-07 | 24.013 | 7,760,834 | +4,924 | 0.27% | 186,360,687 |
| 2013-11-08 | 2013-11-06 | 24.338 | 7,755,910 | -84,943 | 0.27% | 188,762,642 |
| 2013-11-07 | 2013-11-05 | 24.598 | 7,840,853 | -35,083 | 0.28% | 192,868,215 |
| 2013-11-06 | 2013-11-04 | 24.955 | 7,875,936 | -3,693 | 0.28% | 196,546,298 |
| 2013-11-05 | 2013-11-01 | 24.955 | 7,879,629 | -48,518 | 0.28% | 196,638,458 |
| 2013-11-04 | 2013-10-31 | 25.020 | 7,928,147 | +27,082 | 0.28% | 198,364,471 |
| 2013-11-01 | 2013-10-30 | 25.020 | 7,901,065 | -489,968 | 0.28% | 197,686,872 |
| 2013-10-31 | 2013-10-29 | 23.915 | 8,391,033 | -77,553 | 0.30% | 200,675,666 |
| 2013-10-30 | 2013-10-28 | 23.493 | 8,468,586 | +531 | 0.30% | 198,953,081 |
| 2013-10-29 | 2013-10-25 | 23.461 | 8,468,055 | +27,256 | 0.30% | 198,665,446 |
| 2013-10-28 | 2013-10-24 | 23.786 | 8,440,799 | +11,079 | 0.30% | 200,768,747 |
| 2013-10-25 | 2013-10-23 | 24.273 | 8,429,720 | -1,062 | 0.30% | 204,613,941 |
| 2013-10-24 | 2013-10-22 | 24.695 | 8,430,782 | -93,663 | 0.30% | 208,201,053 |
| 2013-10-23 | 2013-10-21 | 24.955 | 8,524,445 | -15,387 | 0.30% | 212,730,031 |
| 2013-10-22 | 2013-10-18 | 24.955 | 8,539,832 | -12,939 | 0.30% | 213,114,018 |
| 2013-10-21 | 2013-10-17 | 24.565 | 8,552,771 | +50,778 | 0.30% | 210,101,962 |
| 2013-10-18 | 2013-10-16 | 24.760 | 8,501,993 | -3,731 | 0.30% | 210,512,158 |
| 2013-10-17 | 2013-10-15 | 24.825 | 8,505,724 | -38,230 | 0.30% | 211,157,307 |
| 2013-10-16 | 2013-10-11 | 24.338 | 8,543,954 | -37,073 | 0.30% | 207,941,987 |
| 2013-10-15 | 2013-10-10 | 23.980 | 8,581,027 | -12,432 | 0.30% | 205,777,127 |
| 2013-10-11 | 2013-10-09 | 23.753 | 8,593,459 | +5,604 | 0.30% | 204,120,609 |
| 2013-10-10 | 2013-10-08 | 23.786 | 8,587,855 | -7,694 | 0.30% | 204,266,550 |
| 2013-10-09 | 2013-10-07 | 23.526 | 8,595,549 | +3,157 | 0.30% | 202,215,134 |
| 2013-10-08 | 2013-10-04 | 23.753 | 8,592,392 | -16,856 | 0.30% | 204,095,265 |
| 2013-10-07 | 2013-10-03 | 23.721 | 8,609,248 | -13,072 | 0.30% | 204,215,898 |
| 2013-10-04 | 2013-10-02 | 23.006 | 8,622,320 | +3,126 | 0.31% | 198,362,176 |
| 2013-10-03 | 2013-09-30 | 22.908 | 8,619,194 | +15,387 | 0.31% | 197,450,047 |
| 2013-10-02 | 2013-09-27 | 23.428 | 8,603,807 | +2,154 | 0.30% | 201,570,695 |
| 2013-09-30 | 2013-09-26 | 23.818 | 8,601,653 | +1,225,784 | 0.30% | 204,874,243 |
| 2013-09-27 | 2013-09-25 | 23.980 | 7,375,869 | -144,098 | 0.31% | 176,876,863 |
| 2013-09-26 | 2013-09-24 | 24.045 | 7,519,967 | -1,846 | 0.31% | 180,821,107 |
| 2013-09-25 | 2013-09-23 | 24.468 | 7,521,813 | +3,693 | 0.31% | 184,042,862 |
| 2013-09-24 | 2013-09-19 | 24.695 | 7,518,120 | -77,701 | 0.31% | 185,662,552 |
| 2013-09-23 | 2013-09-18 | 24.175 | 7,595,821 | -7,823 | 0.32% | 183,632,322 |
| 2013-09-19 | 2013-09-17 | 24.045 | 7,603,644 | -13,755 | 0.32% | 182,833,160 |
| 2013-09-18 | 2013-09-16 | 23.591 | 7,617,399 | +4,130 | 0.32% | 179,698,642 |
| 2013-09-17 | 2013-09-13 | 23.558 | 7,613,269 | +29,451 | 0.32% | 179,353,828 |
| 2013-09-16 | 2013-09-12 | 23.883 | 7,583,818 | +2,247 | 0.32% | 181,124,296 |
| 2013-09-13 | 2013-09-11 | 24.078 | 7,581,571 | -20,004 | 0.31% | 182,548,759 |
| 2013-09-12 | 2013-09-10 | 24.403 | 7,601,575 | -97,664 | 0.32% | 185,500,460 |
| 2013-09-11 | 2013-09-09 | 23.948 | 7,699,239 | -21,205 | 0.32% | 184,381,252 |
| 2013-09-10 | 2013-09-06 | 23.363 | 7,720,444 | -33,451 | 0.32% | 180,373,460 |
| 2013-09-09 | 2013-09-05 | 23.591 | 7,753,895 | -52,010 | 0.32% | 182,918,658 |
| 2013-09-06 | 2013-09-04 | 23.461 | 7,805,905 | +3,693 | 0.32% | 183,131,026 |
| 2013-09-05 | 2013-09-03 | 23.363 | 7,802,212 | -73,860 | 0.32% | 182,283,814 |
| 2013-09-04 | 2013-09-02 | 22.453 | 7,876,072 | +2,154 | 0.33% | 176,843,538 |
| 2013-09-03 | 2013-08-30 | 21.836 | 7,873,918 | -48,009 | 0.33% | 171,933,946 |
| 2013-09-02 | 2013-08-29 | 22.031 | 7,921,927 | +63,704 | 0.33% | 174,526,749 |
| 2013-08-30 | 2013-08-28 | 22.943 | 7,858,223 | -45,380 | 0.33% | 180,292,447 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,903,603 | +198,300 | 0.33% | 183,436,026 |
| 2013-08-28 | 2013-08-26 | 23.475 | 7,705,303 | -41,646 | 0.33% | 180,883,318 |
| 2013-08-27 | 2013-08-23 | 23.309 | 7,746,949 | +99,847 | 0.33% | 180,572,998 |
| 2013-08-26 | 2013-08-22 | 23.575 | 7,647,102 | +14,135 | 0.33% | 180,279,860 |
| 2013-08-22 | 2013-08-20 | 23.309 | 7,632,967 | -72,179 | 0.32% | 177,916,201 |
| 2013-08-21 | 2013-08-19 | 23.974 | 7,705,146 | +290,791 | 0.33% | 184,722,684 |
| 2013-08-20 | 2013-08-16 | 24.074 | 7,414,355 | +14,435 | 0.32% | 178,490,882 |
| 2013-08-19 | 2013-08-15 | 23.907 | 7,399,920 | -14,576 | 0.31% | 176,913,107 |
| 2013-08-16 | 2013-08-13 | 23.675 | 7,414,496 | -190,371 | 0.32% | 175,535,808 |
| 2013-08-15 | 2013-08-12 | 22.079 | 7,604,867 | +26,165 | 0.32% | 167,905,065 |
| 2013-08-13 | 2013-08-09 | 21.214 | 7,578,702 | +7,819 | 0.32% | 160,775,402 |
| 2013-08-12 | 2013-08-08 | 20.915 | 7,570,883 | +34,144 | 0.32% | 158,343,877 |
| 2013-08-09 | 2013-08-07 | 21.114 | 7,536,739 | +12,499 | 0.32% | 159,133,383 |
| 2013-08-08 | 2013-08-06 | 21.580 | 7,524,240 | +10,226 | 0.32% | 162,372,108 |
| 2013-08-07 | 2013-08-05 | 21.613 | 7,514,014 | +1,203 | 0.32% | 162,401,281 |
| 2013-08-06 | 2013-08-02 | 21.513 | 7,512,811 | -28,853 | 0.32% | 161,625,856 |
| 2013-08-05 | 2013-08-01 | 21.580 | 7,541,664 | +106,163 | 0.32% | 162,748,116 |
| 2013-08-02 | 2013-07-31 | 21.680 | 7,435,501 | -9,023 | 0.32% | 161,198,845 |
| 2013-08-01 | 2013-07-30 | 21.680 | 7,444,524 | -11,127 | 0.32% | 161,394,460 |
| 2013-07-31 | 2013-07-29 | 21.713 | 7,455,651 | +22,856 | 0.32% | 161,883,597 |
| 2013-07-30 | 2013-07-26 | 22.112 | 7,432,795 | +8,307 | 0.32% | 164,353,098 |
| 2013-07-29 | 2013-07-25 | 22.145 | 7,424,488 | -902 | 0.32% | 164,416,286 |
| 2013-07-26 | 2013-07-24 | 22.245 | 7,425,390 | -110,072 | 0.32% | 165,176,964 |
| 2013-07-25 | 2013-07-23 | 22.511 | 7,535,462 | -89,020 | 0.32% | 169,629,994 |
| 2013-07-24 | 2013-07-22 | 21.547 | 7,624,482 | -58,946 | 0.32% | 164,281,796 |
| 2013-07-23 | 2013-07-19 | 21.713 | 7,683,428 | -3,910 | 0.33% | 166,829,290 |
| 2013-07-22 | 2013-07-18 | 21.946 | 7,687,338 | +4,812 | 0.33% | 168,703,466 |
| 2013-07-19 | 2013-07-17 | 21.879 | 7,682,526 | -300 | 0.33% | 168,086,961 |
| 2013-07-18 | 2013-07-16 | 21.680 | 7,682,826 | +7,518 | 0.33% | 166,560,757 |
| 2013-07-17 | 2013-07-15 | 21.746 | 7,675,308 | -52,329 | 0.33% | 166,908,193 |
| 2013-07-16 | 2013-07-12 | 21.813 | 7,727,637 | +19,849 | 0.33% | 168,560,048 |
| 2013-07-15 | 2013-07-11 | 22.145 | 7,707,788 | +110,974 | 0.33% | 170,690,002 |
| 2013-07-12 | 2013-07-10 | 21.447 | 7,596,814 | +30,074 | 0.32% | 162,927,841 |
| 2013-07-11 | 2013-07-09 | 21.081 | 7,566,740 | +1,805 | 0.32% | 159,515,233 |
| 2013-07-10 | 2013-07-08 | 21.148 | 7,564,935 | +19,247 | 0.32% | 159,980,264 |
| 2013-07-09 | 2013-07-05 | 21.547 | 7,545,688 | -3,308 | 0.32% | 162,584,052 |
| 2013-07-08 | 2013-07-04 | 21.048 | 7,548,996 | -1,804 | 0.32% | 158,890,159 |
| 2013-07-05 | 2013-07-03 | 20.516 | 7,550,800 | +34,585 | 0.32% | 154,910,988 |
| 2013-07-04 | 2013-07-02 | 21.314 | 7,516,215 | +3,008 | 0.32% | 160,199,560 |
| 2013-07-03 | 2013-06-28 | 21.547 | 7,513,207 | +1,503 | 0.32% | 161,884,196 |
| 2013-07-02 | 2013-06-27 | 21.447 | 7,511,704 | -23,509 | 0.32% | 161,102,498 |
| 2013-06-28 | 2013-06-26 | 21.580 | 7,535,213 | +353,142 | 0.32% | 162,608,904 |
| 2013-06-27 | 2013-06-25 | 20.649 | 7,182,071 | -30,976 | 0.31% | 148,301,447 |
| 2013-06-26 | 2013-06-24 | 20.882 | 7,213,047 | +89,922 | 0.31% | 150,619,950 |
| 2013-06-25 | 2013-06-21 | 21.879 | 7,123,125 | +162,100 | 0.30% | 155,847,756 |
| 2013-06-24 | 2013-06-20 | 22.079 | 6,961,025 | +35,789 | 0.30% | 153,689,914 |
| 2013-06-21 | 2013-06-19 | 22.877 | 6,925,236 | +6,616 | 0.29% | 158,426,238 |
| 2013-06-20 | 2013-06-18 | 23.143 | 6,918,620 | +11,729 | 0.29% | 160,115,292 |
| 2013-06-19 | 2013-06-17 | 23.076 | 6,906,891 | +22,095 | 0.29% | 159,384,530 |
| 2013-06-18 | 2013-06-14 | 22.943 | 6,884,796 | +81,962 | 0.29% | 157,958,958 |
| 2013-06-17 | 2013-06-13 | 22.976 | 6,802,834 | +102,252 | 0.29% | 156,304,692 |
| 2013-06-14 | 2013-06-11 | 23.475 | 6,700,582 | -902 | 0.28% | 157,297,319 |
| 2013-06-13 | 2013-06-10 | 23.974 | 6,701,484 | +4,371 | 0.28% | 160,660,955 |
| 2013-06-11 | 2013-06-07 | 23.907 | 6,697,113 | +27,371 | 0.28% | 160,110,794 |
| 2013-06-10 | 2013-06-06 | 23.874 | 6,669,742 | +33,773 | 0.28% | 159,234,648 |
| 2013-06-07 | 2013-06-05 | 24.439 | 6,635,969 | +14,436 | 0.28% | 162,179,434 |
| 2013-06-06 | 2013-06-04 | 24.539 | 6,621,533 | +8,421 | 0.28% | 162,487,143 |
| 2013-06-05 | 2013-06-03 | 27.388 | 6,613,112 | +35,187 | 0.28% | 181,118,002 |
| 2013-06-04 | 2013-05-31 | 27.458 | 6,577,925 | +444,686 | 0.28% | 180,615,063 |
| 2013-06-03 | 2013-05-30 | 27.423 | 6,133,239 | +39,688 | 0.27% | 168,190,181 |
| 2013-05-31 | 2013-05-29 | 27.808 | 6,093,551 | +109,929 | 0.27% | 169,449,363 |
| 2013-05-30 | 2013-05-28 | 28.614 | 5,983,622 | +57,946 | 0.27% | 171,212,392 |
| 2013-05-29 | 2013-05-27 | 28.263 | 5,925,676 | +18,282 | 0.27% | 167,479,025 |
| 2013-05-28 | 2013-05-24 | 28.228 | 5,907,394 | +2,569 | 0.26% | 166,755,423 |
| 2013-05-27 | 2013-05-23 | 28.053 | 5,904,825 | +106,217 | 0.26% | 165,648,892 |
| 2013-05-23 | 2013-05-21 | 29.244 | 5,798,608 | +19,265 | 0.26% | 169,573,980 |
| 2013-05-22 | 2013-05-20 | 29.384 | 5,779,343 | -790 | 0.26% | 169,820,228 |
| 2013-05-20 | 2013-05-15 | 29.349 | 5,780,133 | -1,142 | 0.26% | 169,641,005 |
| 2013-05-16 | 2013-05-14 | 29.139 | 5,781,275 | -2,285 | 0.26% | 168,459,669 |
| 2013-05-15 | 2013-05-13 | 29.139 | 5,783,560 | +216,566 | 0.26% | 168,526,251 |
| 2013-05-14 | 2013-05-10 | 29.594 | 5,566,994 | -9,137 | 0.25% | 164,750,389 |
| 2013-05-13 | 2013-05-09 | 29.559 | 5,576,131 | +103,076 | 0.25% | 164,825,500 |
| 2013-05-10 | 2013-05-08 | 29.559 | 5,473,055 | -8,109 | 0.25% | 161,778,665 |
| 2013-05-09 | 2013-05-07 | 29.384 | 5,481,164 | +3,712 | 0.25% | 161,058,535 |
| 2013-05-08 | 2013-05-06 | 29.139 | 5,477,452 | -11,840 | 0.25% | 159,606,618 |
| 2013-05-07 | 2013-05-03 | 28.754 | 5,489,292 | +571 | 0.25% | 157,836,877 |
| 2013-05-06 | 2013-05-02 | 28.578 | 5,488,721 | -43,115 | 0.25% | 156,859,310 |
| 2013-05-03 | 2013-04-30 | 28.964 | 5,531,836 | -13,135 | 0.25% | 160,222,607 |
| 2013-05-02 | 2013-04-29 | 28.298 | 5,544,971 | +30,552 | 0.25% | 156,913,253 |
| 2013-04-30 | 2013-04-26 | 28.263 | 5,514,419 | -125,196 | 0.25% | 155,855,554 |
| 2013-04-29 | 2013-04-25 | 27.983 | 5,639,615 | -221,437 | 0.25% | 157,813,890 |
| 2013-04-26 | 2013-04-24 | 27.318 | 5,861,052 | -18,978 | 0.26% | 160,110,261 |
| 2013-04-25 | 2013-04-23 | 26.302 | 5,880,030 | +62,074 | 0.26% | 154,656,603 |
| 2013-04-24 | 2013-04-22 | 26.932 | 5,817,956 | +105,646 | 0.26% | 156,691,616 |
| 2013-04-23 | 2013-04-19 | 26.827 | 5,712,310 | -15,990 | 0.26% | 153,246,133 |
| 2013-04-22 | 2013-04-18 | 26.092 | 5,728,300 | -13,134 | 0.26% | 149,462,078 |
| 2013-04-19 | 2013-04-17 | 26.302 | 5,741,434 | +32,398 | 0.26% | 151,011,250 |
| 2013-04-18 | 2013-04-16 | 26.792 | 5,709,036 | +103,162 | 0.26% | 152,958,355 |
| 2013-04-17 | 2013-04-15 | 26.792 | 5,605,874 | +69,669 | 0.25% | 150,194,405 |
| 2013-04-16 | 2013-04-12 | 27.108 | 5,536,205 | +1,142 | 0.25% | 150,072,843 |
| 2013-04-12 | 2013-04-10 | 27.318 | 5,535,063 | +1,142 | 0.25% | 151,205,002 |
| 2013-04-11 | 2013-04-09 | 27.073 | 5,533,921 | +68,205 | 0.25% | 149,817,117 |
| 2013-04-10 | 2013-04-08 | 26.827 | 5,465,716 | -163,609 | 0.24% | 146,630,670 |
| 2013-04-09 | 2013-04-05 | 26.792 | 5,629,325 | +178,742 | 0.25% | 150,822,712 |
| 2013-04-08 | 2013-04-03 | 27.668 | 5,450,583 | -34,101 | 0.24% | 150,806,144 |
| 2013-04-05 | 2013-04-02 | 28.158 | 5,484,684 | +10,029 | 0.25% | 154,438,881 |
| 2013-04-03 | 2013-03-28 | 28.789 | 5,474,655 | +25,698 | 0.25% | 157,607,747 |
| 2013-04-02 | 2013-03-27 | 30.049 | 5,448,957 | -28,955 | 0.24% | 163,738,066 |
| 2013-03-28 | 2013-03-26 | 29.629 | 5,477,912 | -9,708 | 0.25% | 162,305,935 |
| 2013-03-27 | 2013-03-25 | 29.664 | 5,487,620 | +1,258 | 0.25% | 162,785,766 |
| 2013-03-26 | 2013-03-22 | 28.999 | 5,486,362 | +6,282 | 0.25% | 159,097,657 |
| 2013-03-25 | 2013-03-21 | 29.139 | 5,480,080 | +10,850 | 0.25% | 159,683,194 |
| 2013-03-22 | 2013-03-20 | 29.139 | 5,469,230 | -185,023 | 0.24% | 159,367,038 |
| 2013-03-21 | 2013-03-19 | 28.333 | 5,654,253 | +58,248 | 0.25% | 160,203,775 |
| 2013-03-20 | 2013-03-18 | 28.754 | 5,596,005 | +63,959 | 0.25% | 160,905,259 |
| 2013-03-19 | 2013-03-15 | 29.139 | 5,532,046 | -1,143 | 0.25% | 161,197,424 |
| 2013-03-18 | 2013-03-14 | 29.139 | 5,533,189 | +102,791 | 0.25% | 161,230,729 |
| 2013-03-15 | 2013-03-13 | 29.104 | 5,430,398 | +450 | 0.24% | 158,045,332 |
| 2013-03-14 | 2013-03-12 | 29.699 | 5,429,948 | +14,562 | 0.24% | 161,265,145 |
| 2013-03-13 | 2013-03-11 | 29.979 | 5,415,386 | -32,391 | 0.24% | 162,349,954 |
| 2013-03-12 | 2013-03-08 | 30.119 | 5,447,777 | -6,433 | 0.24% | 164,084,199 |
| 2013-03-11 | 2013-03-07 | 29.594 | 5,454,210 | -419 | 0.24% | 161,412,644 |
| 2013-03-08 | 2013-03-06 | 29.874 | 5,454,629 | -28,705 | 0.24% | 162,953,328 |
| 2013-03-07 | 2013-03-05 | 29.139 | 5,483,334 | -65,672 | 0.25% | 159,778,012 |
| 2013-03-06 | 2013-03-04 | 28.368 | 5,549,006 | +31,408 | 0.25% | 157,416,119 |
| 2013-03-05 | 2013-03-01 | 29.034 | 5,517,598 | +27,411 | 0.25% | 160,196,703 |
| 2013-03-04 | 2013-02-28 | 29.454 | 5,490,187 | +7,710 | 0.25% | 161,708,229 |
| 2013-03-01 | 2013-02-27 | 28.719 | 5,482,477 | +27,544 | 0.25% | 157,448,910 |
| 2013-02-28 | 2013-02-26 | 28.684 | 5,454,933 | +99,079 | 0.24% | 156,466,839 |
| 2013-02-27 | 2013-02-25 | 29.629 | 5,355,854 | +9,993 | 0.24% | 158,689,459 |
| 2013-02-26 | 2013-02-22 | 29.524 | 5,345,861 | +94,511 | 0.24% | 157,831,696 |
| 2013-02-22 | 2013-02-20 | 31.310 | 5,251,350 | -11,496 | 0.24% | 164,421,070 |
| 2013-02-21 | 2013-02-19 | 30.925 | 5,262,846 | -97,080 | 0.24% | 162,753,506 |
| 2013-02-20 | 2013-02-18 | 31.520 | 5,359,926 | +85,945 | 0.24% | 168,946,925 |
| 2013-02-18 | 2013-02-14 | 31.695 | 5,273,981 | -11,793 | 0.24% | 167,161,449 |
| 2013-02-15 | 2013-02-08 | 30.855 | 5,285,774 | +57,106 | 0.24% | 163,092,311 |
| 2013-02-14 | 2013-02-07 | 30.855 | 5,228,668 | +17,132 | 0.23% | 161,330,308 |
| 2013-02-08 | 2013-02-06 | 31.766 | 5,211,536 | -14,848 | 0.23% | 165,547,267 |
| 2013-02-07 | 2013-02-05 | 31.871 | 5,226,384 | -44,542 | 0.23% | 166,568,048 |
| 2013-02-06 | 2013-02-04 | 32.956 | 5,270,926 | -52,118 | 0.24% | 173,710,284 |
| 2013-02-05 | 2013-02-01 | 32.956 | 5,323,044 | -11,992 | 0.24% | 175,427,901 |
| 2013-02-04 | 2013-01-31 | 32.536 | 5,335,036 | -20,558 | 0.24% | 173,580,948 |
| 2013-02-01 | 2013-01-30 | 32.606 | 5,355,594 | -75 | 0.24% | 174,624,958 |
| 2013-01-31 | 2013-01-29 | 32.221 | 5,355,669 | +11,422 | 0.24% | 172,564,137 |
| 2013-01-30 | 2013-01-28 | 32.536 | 5,344,247 | -2,704 | 0.24% | 173,880,637 |
| 2013-01-29 | 2013-01-25 | 32.291 | 5,346,951 | -30,016 | 0.24% | 172,657,764 |
| 2013-01-28 | 2013-01-24 | 32.851 | 5,376,967 | -571 | 0.24% | 176,640,057 |
| 2013-01-25 | 2013-01-23 | 32.851 | 5,377,538 | -16,856 | 0.24% | 176,658,815 |
| 2013-01-24 | 2013-01-22 | 32.991 | 5,394,394 | +1,998 | 0.24% | 177,968,260 |
| 2013-01-23 | 2013-01-21 | 32.326 | 5,392,396 | -419 | 0.24% | 174,314,079 |
| 2013-01-22 | 2013-01-18 | 32.396 | 5,392,815 | -44,299 | 0.24% | 174,705,365 |
| 2013-01-21 | 2013-01-17 | 31.485 | 5,437,114 | -9,708 | 0.24% | 171,189,498 |
| 2013-01-18 | 2013-01-16 | 31.415 | 5,446,822 | -6,196 | 0.24% | 171,113,633 |
| 2013-01-17 | 2013-01-15 | 31.801 | 5,453,018 | -13,991 | 0.24% | 173,409,053 |
| 2013-01-16 | 2013-01-14 | 31.625 | 5,467,009 | -31,524 | 0.24% | 172,896,629 |
| 2013-01-15 | 2013-01-11 | 30.750 | 5,498,533 | -2,704 | 0.25% | 169,079,260 |
| 2013-01-14 | 2013-01-10 | 31.030 | 5,501,237 | -45,517 | 0.25% | 170,703,751 |
| 2013-01-11 | 2013-01-09 | 30.785 | 5,546,754 | -48,103 | 0.25% | 170,756,313 |
| 2013-01-10 | 2013-01-08 | 30.470 | 5,594,857 | -15,418 | 0.25% | 170,473,639 |
| 2013-01-09 | 2013-01-07 | 31.310 | 5,610,275 | -15,419 | 0.25% | 175,659,101 |
| 2013-01-08 | 2013-01-04 | 31.135 | 5,625,694 | -1,713 | 0.25% | 175,156,740 |
| 2013-01-07 | 2013-01-03 | 31.380 | 5,627,407 | -42,258 | 0.25% | 176,589,682 |
| 2013-01-04 | 2013-01-02 | 30.995 | 5,669,665 | -2,941 | 0.25% | 175,731,516 |
| 2013-01-03 | 2012-12-31 | 29.944 | 5,672,606 | -33,382 | 0.25% | 169,862,582 |
| 2013-01-02 | 2012-12-27 | 29.594 | 5,705,988 | -30,602 | 0.26% | 168,863,797 |
| 2012-12-28 | 2012-12-24 | 28.824 | 5,736,590 | +6,282 | 0.26% | 165,349,404 |
| 2012-12-27 | 2012-12-20 | 28.859 | 5,730,308 | +10,903 | 0.26% | 165,369,025 |
| 2012-12-21 | 2012-12-19 | 29.489 | 5,719,405 | -72,683 | 0.26% | 168,659,935 |
| 2012-12-20 | 2012-12-18 | 29.069 | 5,792,088 | -9,534 | 0.26% | 168,369,038 |
| 2012-12-19 | 2012-12-17 | 28.789 | 5,801,622 | -3,712 | 0.26% | 167,020,675 |
| 2012-12-18 | 2012-12-14 | 29.174 | 5,805,334 | -17,702 | 0.26% | 169,364,038 |
| 2012-12-17 | 2012-12-13 | 28.578 | 5,823,036 | -10,146 | 0.26% | 166,413,525 |
| 2012-12-14 | 2012-12-12 | 28.789 | 5,833,182 | -46,104 | 0.26% | 167,929,244 |
| 2012-12-13 | 2012-12-11 | 28.298 | 5,879,286 | -41,687 | 0.26% | 166,373,800 |
| 2012-12-12 | 2012-12-10 | 28.018 | 5,920,973 | -138,196 | 0.27% | 165,894,526 |
| 2012-12-11 | 2012-12-07 | 27.528 | 6,059,169 | -98,364 | 0.27% | 166,795,604 |
| 2012-12-10 | 2012-12-06 | 27.213 | 6,157,533 | -57,477 | 0.28% | 167,562,470 |
| 2012-12-07 | 2012-12-05 | 26.582 | 6,215,010 | -93,939 | 0.28% | 165,208,579 |
| 2012-12-06 | 2012-12-04 | 25.917 | 6,308,949 | -12,144 | 0.28% | 163,507,517 |
| 2012-12-05 | 2012-12-03 | 25.707 | 6,321,093 | +3,426 | 0.28% | 162,493,962 |
| 2012-12-04 | 2012-11-30 | 25.987 | 6,317,667 | -13,000 | 0.28% | 164,175,982 |
| 2012-12-03 | 2012-11-29 | 25.637 | 6,330,667 | -21,130 | 0.28% | 162,296,644 |
| 2012-11-30 | 2012-11-28 | 25.286 | 6,351,797 | -2,569 | 0.28% | 160,613,777 |
| 2012-11-29 | 2012-11-27 | 25.426 | 6,354,366 | -10,850 | 0.28% | 161,568,924 |
| 2012-11-28 | 2012-11-26 | 25.321 | 6,365,216 | -11,993 | 0.29% | 161,176,021 |
| 2012-11-27 | 2012-11-23 | 25.356 | 6,377,209 | -26,288 | 0.29% | 161,703,047 |
| 2012-11-26 | 2012-11-22 | 24.831 | 6,403,497 | -856 | 0.29% | 159,005,605 |
| 2012-11-23 | 2012-11-21 | 24.761 | 6,404,353 | +170,746 | 0.29% | 158,578,265 |
| 2012-11-22 | 2012-11-20 | 24.376 | 6,233,607 | -30,534 | 0.28% | 151,948,930 |
| 2012-11-21 | 2012-11-19 | 24.341 | 6,264,141 | -1,678 | 0.28% | 152,473,833 |
| 2012-11-20 | 2012-11-16 | 24.236 | 6,265,819 | +3,141 | 0.28% | 151,856,340 |
| 2012-11-19 | 2012-11-15 | 24.236 | 6,262,678 | +15,704 | 0.28% | 151,780,215 |
| 2012-11-16 | 2012-11-14 | 24.796 | 6,246,974 | -28,553 | 0.28% | 154,900,188 |
| 2012-11-15 | 2012-11-13 | 24.201 | 6,275,527 | +57,215 | 0.28% | 151,871,834 |
| 2012-11-14 | 2012-11-12 | 24.691 | 6,218,312 | +45,685 | 0.28% | 153,536,138 |
| 2012-11-13 | 2012-11-09 | 24.691 | 6,172,627 | +14,847 | 0.28% | 152,408,131 |
| 2012-11-12 | 2012-11-08 | 24.936 | 6,157,780 | +26,135 | 0.28% | 153,551,177 |
| 2012-11-09 | 2012-11-07 | 25.532 | 6,131,645 | +15,419 | 0.27% | 156,550,161 |
| 2012-11-08 | 2012-11-06 | 25.496 | 6,116,226 | +10,279 | 0.27% | 155,942,284 |
| 2012-11-07 | 2012-11-05 | 25.602 | 6,105,947 | -4,997 | 0.27% | 156,321,745 |
| 2012-11-06 | 2012-11-02 | 25.707 | 6,110,944 | +28,134 | 0.27% | 157,091,740 |
| 2012-11-05 | 2012-11-01 | 25.461 | 6,082,810 | -21,986 | 0.27% | 154,877,257 |
| 2012-11-02 | 2012-10-31 | 25.356 | 6,104,796 | +1,564 | 0.27% | 154,795,635 |
| 2012-11-01 | 2012-10-30 | 24.866 | 6,103,232 | -9,856 | 0.27% | 151,763,459 |
| 2012-10-31 | 2012-10-29 | 26.127 | 6,113,088 | +5,291 | 0.27% | 159,716,014 |
| 2012-10-30 | 2012-10-26 | 25.847 | 6,107,797 | -31,408 | 0.27% | 157,866,487 |
| 2012-10-29 | 2012-10-25 | 26.162 | 6,139,205 | -17,132 | 0.27% | 160,613,381 |
| 2012-10-26 | 2012-10-24 | 26.057 | 6,156,337 | -5,693 | 0.28% | 160,414,753 |
| 2012-10-25 | 2012-10-22 | 26.197 | 6,162,030 | -3,274 | 0.28% | 161,426,338 |
| 2012-10-24 | 2012-10-19 | 26.092 | 6,165,304 | -14,696 | 0.28% | 160,864,331 |
| 2012-10-22 | 2012-10-18 | 26.127 | 6,180,000 | -62,245 | 0.28% | 161,464,217 |
| 2012-10-19 | 2012-10-17 | 25.251 | 6,242,245 | +7,823 | 0.28% | 157,624,986 |
| 2012-10-18 | 2012-10-16 | 25.076 | 6,234,422 | +29,296 | 0.28% | 156,335,715 |
| 2012-10-17 | 2012-10-15 | 25.286 | 6,205,126 | -6,568 | 0.28% | 156,905,002 |
| 2012-10-16 | 2012-10-12 | 25.251 | 6,211,694 | -21,414 | 0.28% | 156,853,533 |
| 2012-10-15 | 2012-10-11 | 24.866 | 6,233,108 | -42,458 | 0.28% | 154,992,966 |
| 2012-10-12 | 2012-10-10 | 24.201 | 6,275,566 | -25,698 | 0.28% | 151,872,778 |
| 2012-10-11 | 2012-10-09 | 24.026 | 6,301,264 | +31,123 | 0.28% | 151,391,251 |
| 2012-10-10 | 2012-10-08 | 23.640 | 6,270,141 | +4,283 | 0.28% | 148,227,938 |
| 2012-10-09 | 2012-10-05 | 23.991 | 6,265,858 | -4,283 | 0.28% | 150,321,156 |
| 2012-10-08 | 2012-10-04 | 23.325 | 6,270,141 | -14,562 | 0.28% | 146,251,566 |
| 2012-10-05 | 2012-10-03 | 23.115 | 6,284,703 | -7,984 | 0.28% | 145,270,584 |
| 2012-10-04 | 2012-09-28 | 22.870 | 6,292,687 | -38,965 | 0.28% | 143,912,428 |
| 2012-10-03 | 2012-09-27 | 22.555 | 6,331,652 | +856 | 0.28% | 142,807,788 |
| 2012-09-28 | 2012-09-26 | 22.134 | 6,330,796 | +10,279 | 0.28% | 140,127,826 |
| 2012-09-27 | 2012-09-25 | 22.309 | 6,320,517 | -7,301 | 0.28% | 141,007,114 |
| 2012-09-26 | 2012-09-24 | 22.730 | 6,327,818 | +15,838 | 0.28% | 143,829,398 |
| 2012-09-25 | 2012-09-21 | 22.800 | 6,311,980 | +2,855 | 0.28% | 143,911,530 |
| 2012-09-24 | 2012-09-20 | 22.835 | 6,309,125 | -19,416 | 0.28% | 144,067,399 |
| 2012-09-21 | 2012-09-19 | 22.870 | 6,328,541 | +60,247 | 0.28% | 144,732,401 |
| 2012-09-20 | 2012-09-18 | 22.555 | 6,268,294 | +2,855 | 0.28% | 141,378,774 |
| 2012-09-19 | 2012-09-17 | 22.730 | 6,265,439 | -22,557 | 0.28% | 142,411,542 |
| 2012-09-18 | 2012-09-14 | 23.010 | 6,287,996 | +177 | 0.28% | 144,686,034 |
| 2012-09-17 | 2012-09-13 | 22.169 | 6,287,819 | -18,273 | 0.28% | 139,396,776 |
| 2012-09-14 | 2012-09-12 | 22.169 | 6,306,092 | +6,281 | 0.28% | 139,801,876 |
| 2012-09-13 | 2012-09-11 | 21.889 | 6,299,811 | +26,269 | 0.28% | 137,897,542 |
| 2012-09-12 | 2012-09-10 | 21.889 | 6,273,542 | +8,566 | 0.28% | 137,322,536 |
| 2012-09-11 | 2012-09-07 | 22.169 | 6,264,976 | +76,522 | 0.28% | 138,890,362 |
| 2012-09-10 | 2012-09-06 | 21.434 | 6,188,454 | -16,847 | 0.28% | 132,642,463 |
| 2012-09-07 | 2012-09-05 | 21.609 | 6,205,301 | +21,073 | 0.28% | 134,090,189 |
| 2012-09-06 | 2012-09-04 | 22.309 | 6,184,228 | +32,835 | 0.28% | 137,966,584 |
| 2012-09-05 | 2012-09-03 | 23.010 | 6,151,393 | +14,848 | 0.28% | 141,542,816 |
| 2012-09-04 | 2012-08-31 | 23.430 | 6,136,545 | +2,456 | 0.27% | 143,780,182 |
| 2012-09-03 | 2012-08-30 | 23.465 | 6,134,089 | +24,270 | 0.27% | 143,937,469 |
| 2012-08-31 | 2012-08-29 | 23.885 | 6,109,819 | -7,970 | 0.27% | 145,935,754 |
| 2012-08-29 | 2012-08-27 | 24.201 | 6,117,789 | +3,427 | 0.27% | 148,054,472 |
| 2012-08-28 | 2012-08-24 | 24.341 | 6,114,362 | +24,555 | 0.27% | 148,828,101 |
| 2012-08-27 | 2012-08-23 | 24.551 | 6,089,807 | -32,265 | 0.27% | 149,510,101 |
| 2012-08-24 | 2012-08-22 | 24.376 | 6,122,072 | +5,997 | 0.27% | 149,230,179 |
| 2012-08-23 | 2012-08-21 | 24.446 | 6,116,075 | -10,413 | 0.27% | 149,512,400 |
| 2012-08-22 | 2012-08-20 | 24.481 | 6,126,488 | +6,853 | 0.27% | 149,981,520 |
| 2012-08-21 | 2012-08-17 | 24.831 | 6,119,635 | -13,483 | 0.27% | 151,957,011 |
| 2012-08-20 | 2012-08-16 | 24.761 | 6,133,118 | +18,845 | 0.27% | 151,862,212 |
| 2012-08-16 | 2012-08-14 | 25.532 | 6,114,273 | -11,992 | 0.27% | 156,106,628 |
| 2012-08-15 | 2012-08-13 | 25.286 | 6,126,265 | -843 | 0.27% | 154,910,895 |
| 2012-08-14 | 2012-08-10 | 25.321 | 6,127,108 | -2,855 | 0.27% | 155,146,799 |
| 2012-08-13 | 2012-08-09 | 25.426 | 6,129,963 | -12,563 | 0.27% | 155,863,154 |
| 2012-08-10 | 2012-08-08 | 25.006 | 6,142,526 | -571 | 0.28% | 153,601,056 |
| 2012-08-09 | 2012-08-07 | 25.006 | 6,143,097 | -8,111 | 0.28% | 153,615,335 |
| 2012-08-08 | 2012-08-06 | 24.936 | 6,151,208 | -1,579 | 0.28% | 153,387,297 |
| 2012-08-07 | 2012-08-03 | 24.796 | 6,152,787 | +3,426 | 0.28% | 152,564,723 |
| 2012-08-06 | 2012-08-02 | 24.936 | 6,149,361 | +65,101 | 0.28% | 153,341,240 |
| 2012-08-03 | 2012-08-01 | 25.181 | 6,084,260 | +1,428 | 0.27% | 153,209,481 |
| 2012-08-02 | 2012-07-31 | 25.076 | 6,082,832 | -9,423 | 0.27% | 152,534,412 |
| 2012-08-01 | 2012-07-30 | 24.726 | 6,092,255 | -1,713 | 0.27% | 150,637,036 |
| 2012-07-31 | 2012-07-27 | 24.376 | 6,093,968 | -179,932 | 0.27% | 148,545,123 |
| 2012-07-27 | 2012-07-25 | 23.991 | 6,273,900 | +1,428 | 0.28% | 150,514,088 |
| 2012-07-25 | 2012-07-23 | 23.780 | 6,272,472 | +5,140 | 0.28% | 149,161,758 |
| 2012-07-24 | 2012-07-20 | 24.656 | 6,267,332 | -8,281 | 0.28% | 154,526,991 |
| 2012-07-23 | 2012-07-19 | 24.411 | 6,275,613 | -7,424 | 0.28% | 153,192,647 |
| 2012-07-20 | 2012-07-18 | 23.675 | 6,283,037 | +5,292 | 0.28% | 148,752,852 |
| 2012-07-19 | 2012-07-17 | 23.885 | 6,277,745 | +80,599 | 0.28% | 149,946,742 |
| 2012-07-18 | 2012-07-16 | 23.395 | 6,197,146 | +6,567 | 0.28% | 144,983,032 |
| 2012-07-17 | 2012-07-13 | 23.430 | 6,190,579 | +8,566 | 0.28% | 145,046,207 |
| 2012-07-16 | 2012-07-12 | 23.430 | 6,182,013 | +44,085 | 0.28% | 144,845,504 |
| 2012-07-13 | 2012-07-11 | 23.991 | 6,137,928 | +10,851 | 0.27% | 147,252,050 |
| 2012-07-12 | 2012-07-10 | 24.411 | 6,127,077 | +18,559 | 0.27% | 149,566,766 |
| 2012-07-11 | 2012-07-09 | 24.726 | 6,108,518 | +14,562 | 0.27% | 151,039,155 |
| 2012-07-10 | 2012-07-06 | 25.426 | 6,093,956 | +10,547 | 0.27% | 154,947,624 |
| 2012-07-09 | 2012-07-05 | 26.092 | 6,083,409 | +2,855 | 0.27% | 158,727,537 |
| 2012-07-06 | 2012-07-04 | 25.777 | 6,080,554 | -13,134 | 0.27% | 156,736,430 |
| 2012-07-05 | 2012-07-03 | 25.812 | 6,093,688 | -9,137 | 0.27% | 157,288,398 |
| 2012-07-04 | 2012-06-29 | 25.321 | 6,102,825 | -12,438 | 0.27% | 154,531,920 |
| 2012-07-03 | 2012-06-28 | 24.761 | 6,115,263 | -38,832 | 0.27% | 151,420,104 |
| 2012-06-29 | 2012-06-27 | 24.901 | 6,154,095 | -6,568 | 0.28% | 153,243,755 |
| 2012-06-28 | 2012-06-26 | 24.796 | 6,160,663 | +9,423 | 0.28% | 152,760,017 |
| 2012-06-27 | 2012-06-25 | 24.586 | 6,151,240 | -874 | 0.28% | 151,233,768 |
| 2012-06-26 | 2012-06-22 | 24.971 | 6,152,114 | +10,850 | 0.28% | 153,625,352 |
| 2012-06-25 | 2012-06-21 | 25.602 | 6,141,264 | +571 | 0.28% | 157,225,915 |
| 2012-06-22 | 2012-06-20 | 26.022 | 6,140,693 | +13,866 | 0.27% | 159,792,057 |
| 2012-06-21 | 2012-06-19 | 26.022 | 6,126,827 | -116 | 0.27% | 159,431,238 |
| 2012-06-20 | 2012-06-18 | 26.267 | 6,126,943 | -19,453 | 0.27% | 160,936,329 |
| 2012-06-19 | 2012-06-15 | 25.847 | 6,146,396 | +31,326 | 0.28% | 158,864,144 |
| 2012-06-18 | 2012-06-14 | 25.251 | 6,115,070 | -20,558 | 0.27% | 154,413,649 |
| 2012-06-15 | 2012-06-13 | 25.321 | 6,135,628 | +22,556 | 0.27% | 155,362,537 |
| 2012-06-14 | 2012-06-12 | 25.006 | 6,113,072 | -11,421 | 0.27% | 152,864,525 |
| 2012-06-13 | 2012-06-11 | 24.901 | 6,124,493 | -86,230 | 0.27% | 152,506,632 |
| 2012-06-12 | 2012-06-08 | 24.656 | 6,210,723 | +106,940 | 0.28% | 153,131,243 |
| 2012-06-11 | 2012-06-07 | 25.637 | 6,103,783 | -30,053 | 0.27% | 156,480,114 |
| 2012-06-08 | 2012-06-06 | 25.391 | 6,133,836 | -13,135 | 0.27% | 155,746,808 |
| 2012-06-07 | 2012-06-05 | 25.076 | 6,146,971 | -2,084 | 0.28% | 154,142,775 |
| 2012-06-05 | 2012-06-01 | 25.567 | 6,149,055 | -486 | 0.28% | 157,210,021 |
| 2012-06-04 | 2012-05-31 | 27.167 | 6,149,541 | -856 | 0.28% | 167,062,941 |
| 2012-06-01 | 2012-05-30 | 26.913 | 6,150,397 | +208,869 | 0.28% | 165,524,642 |
| 2012-05-31 | 2012-05-29 | 27.167 | 5,941,528 | +5,514 | 0.28% | 161,411,907 |
| 2012-05-30 | 2012-05-28 | 26.550 | 5,936,014 | +3,033 | 0.28% | 157,601,955 |
| 2012-05-29 | 2012-05-25 | 26.187 | 5,932,981 | +9,374 | 0.28% | 155,369,497 |
| 2012-05-28 | 2012-05-24 | 26.550 | 5,923,607 | +23,711 | 0.27% | 157,272,548 |
| 2012-05-25 | 2012-05-23 | 26.768 | 5,899,896 | +7,315 | 0.27% | 157,926,977 |
| 2012-05-24 | 2012-05-22 | 27.094 | 5,892,581 | +24,034 | 0.27% | 159,654,721 |
| 2012-05-23 | 2012-05-21 | 26.369 | 5,868,547 | +57,898 | 0.27% | 154,746,417 |
| 2012-05-22 | 2012-05-18 | 26.006 | 5,810,649 | -90,432 | 0.27% | 151,112,156 |
| 2012-05-21 | 2012-05-17 | 26.405 | 5,901,081 | +6,066 | 0.27% | 155,818,335 |
| 2012-05-18 | 2012-05-16 | 26.623 | 5,895,015 | +30,327 | 0.27% | 156,941,059 |
| 2012-05-17 | 2012-05-15 | 27.566 | 5,864,688 | +9,650 | 0.27% | 161,664,293 |
| 2012-05-16 | 2012-05-14 | 27.493 | 5,855,038 | +16,267 | 0.27% | 160,973,552 |
| 2012-05-15 | 2012-05-11 | 27.747 | 5,838,771 | +23,710 | 0.27% | 162,008,754 |
| 2012-05-14 | 2012-05-10 | 28.364 | 5,815,061 | +48,249 | 0.27% | 164,936,446 |
| 2012-05-11 | 2012-05-09 | 28.654 | 5,766,812 | +67,547 | 0.27% | 165,241,256 |
| 2012-05-10 | 2012-05-08 | 29.017 | 5,699,265 | +6,617 | 0.26% | 165,372,938 |
| 2012-05-09 | 2012-05-07 | 29.053 | 5,692,648 | +28,674 | 0.26% | 165,387,411 |
| 2012-05-08 | 2012-05-04 | 29.851 | 5,663,974 | +12,682 | 0.26% | 169,073,946 |
| 2012-05-07 | 2012-05-03 | 29.923 | 5,651,292 | +49,903 | 0.26% | 169,105,331 |
| 2012-05-04 | 2012-05-02 | 30.721 | 5,601,389 | -24,290 | 0.26% | 172,081,724 |
| 2012-05-03 | 2012-04-30 | 30.540 | 5,625,679 | -26,192 | 0.26% | 171,807,707 |
| 2012-05-02 | 2012-04-27 | 29.778 | 5,651,871 | -7,720 | 0.26% | 168,302,668 |
| 2012-04-30 | 2012-04-26 | 29.996 | 5,659,591 | -48,535 | 0.26% | 169,764,219 |
| 2012-04-27 | 2012-04-25 | 29.452 | 5,708,126 | -8,822 | 0.26% | 168,114,504 |
| 2012-04-26 | 2012-04-24 | 29.162 | 5,716,948 | +15,163 | 0.27% | 166,715,467 |
| 2012-04-25 | 2012-04-23 | 29.416 | 5,701,785 | +30,604 | 0.26% | 167,720,943 |
| 2012-04-24 | 2012-04-20 | 30.068 | 5,671,181 | -57,898 | 0.26% | 170,523,266 |
| 2012-04-23 | 2012-04-19 | 29.923 | 5,729,079 | -22,608 | 0.27% | 171,432,975 |
| 2012-04-20 | 2012-04-18 | 29.778 | 5,751,687 | -28,398 | 0.27% | 171,275,011 |
| 2012-04-19 | 2012-04-17 | 29.524 | 5,780,085 | +11,580 | 0.27% | 170,653,120 |
| 2012-04-18 | 2012-04-16 | 29.669 | 5,768,505 | +276 | 0.27% | 171,148,139 |
| 2012-04-17 | 2012-04-13 | 29.742 | 5,768,229 | -62,145 | 0.27% | 171,558,385 |
| 2012-04-16 | 2012-04-12 | 28.726 | 5,830,374 | -41,908 | 0.27% | 167,485,494 |
| 2012-04-13 | 2012-04-11 | 28.255 | 5,872,282 | +115,741 | 0.27% | 165,920,468 |
| 2012-04-12 | 2012-04-10 | 28.255 | 5,756,541 | +12,213 | 0.27% | 162,650,223 |
| 2012-04-11 | 2012-04-05 | 28.835 | 5,744,328 | -2,205 | 0.27% | 165,638,757 |
| 2012-04-10 | 2012-04-03 | 29.053 | 5,746,533 | -23,435 | 0.27% | 166,952,922 |
| 2012-04-05 | 2012-04-02 | 28.618 | 5,769,968 | +51,122 | 0.27% | 165,122,407 |
| 2012-04-03 | 2012-03-30 | 28.799 | 5,718,846 | -27,587 | 0.27% | 164,696,552 |
| 2012-04-02 | 2012-03-29 | 27.928 | 5,746,433 | +20,126 | 0.27% | 160,488,780 |
| 2012-03-30 | 2012-03-28 | 27.856 | 5,726,307 | -1,103 | 0.27% | 159,511,299 |
| 2012-03-29 | 2012-03-27 | 27.928 | 5,727,410 | -11,304 | 0.27% | 159,957,498 |
| 2012-03-28 | 2012-03-26 | 27.384 | 5,738,714 | +46,043 | 0.27% | 157,150,995 |
| 2012-03-27 | 2012-03-23 | 28.001 | 5,692,671 | +1,654 | 0.26% | 159,400,247 |
| 2012-03-26 | 2012-03-22 | 28.255 | 5,691,017 | +8,547 | 0.26% | 160,798,852 |
| 2012-03-23 | 2012-03-21 | 28.074 | 5,682,470 | +47,973 | 0.26% | 159,526,823 |
| 2012-03-22 | 2012-03-20 | 28.472 | 5,634,497 | +30,686 | 0.26% | 160,428,090 |
| 2012-03-21 | 2012-03-19 | 29.162 | 5,603,811 | +100,356 | 0.26% | 163,416,209 |
| 2012-03-20 | 2012-03-16 | 30.250 | 5,503,455 | +56,520 | 0.26% | 166,478,086 |
| 2012-03-19 | 2012-03-15 | 30.467 | 5,446,935 | +16,542 | 0.25% | 165,953,755 |
| 2012-03-16 | 2012-03-14 | 30.758 | 5,430,393 | -47,421 | 0.25% | 167,025,475 |
| 2012-03-15 | 2012-03-13 | 30.685 | 5,477,814 | -43,837 | 0.25% | 168,086,660 |
| 2012-03-14 | 2012-03-12 | 30.105 | 5,521,651 | -1,654 | 0.26% | 166,227,414 |
| 2012-03-13 | 2012-03-09 | 30.068 | 5,523,305 | +31,430 | 0.26% | 166,076,873 |
| 2012-03-12 | 2012-03-08 | 30.032 | 5,491,875 | +9,925 | 0.25% | 164,932,630 |
| 2012-03-09 | 2012-03-07 | 29.669 | 5,481,950 | +4,963 | 0.25% | 162,646,221 |
| 2012-03-08 | 2012-03-06 | 29.923 | 5,476,987 | +65,822 | 0.25% | 163,889,550 |
| 2012-03-07 | 2012-03-05 | 30.794 | 5,411,165 | +51,281 | 0.25% | 166,630,336 |
| 2012-03-06 | 2012-03-02 | 31.701 | 5,359,884 | +1,801 | 0.25% | 169,911,364 |
| 2012-03-05 | 2012-03-01 | 31.447 | 5,358,083 | +16,625 | 0.25% | 168,493,883 |
| 2012-03-02 | 2012-02-29 | 32.281 | 5,341,458 | +61,077 | 0.25% | 172,427,062 |
| 2012-03-01 | 2012-02-28 | 32.462 | 5,280,381 | -10,477 | 0.24% | 171,413,056 |
| 2012-02-29 | 2012-02-27 | 31.628 | 5,290,858 | +1,103 | 0.25% | 167,339,395 |
| 2012-02-28 | 2012-02-24 | 31.882 | 5,289,755 | +10,312 | 0.25% | 168,647,550 |
| 2012-02-27 | 2012-02-23 | 31.954 | 5,279,443 | -552 | 0.24% | 168,701,761 |
| 2012-02-24 | 2012-02-22 | 32.499 | 5,279,995 | -6,252 | 0.24% | 171,592,035 |
| 2012-02-23 | 2012-02-21 | 31.809 | 5,286,247 | +7,395 | 0.25% | 168,152,237 |
| 2012-02-22 | 2012-02-20 | 32.063 | 5,278,852 | +6,761 | 0.24% | 169,257,279 |
| 2012-02-21 | 2012-02-17 | 32.172 | 5,272,091 | -12,131 | 0.24% | 169,614,166 |
| 2012-02-20 | 2012-02-16 | 31.882 | 5,284,222 | +551 | 0.25% | 168,471,147 |
| 2012-02-17 | 2012-02-15 | 31.918 | 5,283,671 | -29,693 | 0.25% | 168,645,223 |
| 2012-02-16 | 2012-02-14 | 31.229 | 5,313,364 | +8,546 | 0.25% | 165,931,303 |
| 2012-02-15 | 2012-02-13 | 31.555 | 5,304,818 | +12,135 | 0.25% | 167,396,103 |
| 2012-02-14 | 2012-02-10 | 31.302 | 5,292,683 | +20,678 | 0.25% | 165,669,393 |
| 2012-02-13 | 2012-02-09 | 32.716 | 5,272,005 | +293 | 0.24% | 172,479,687 |
| 2012-02-10 | 2012-02-08 | 32.934 | 5,271,712 | +1,654 | 0.24% | 173,617,352 |
| 2012-02-09 | 2012-02-07 | 32.317 | 5,270,058 | +2,331 | 0.24% | 170,313,354 |
| 2012-02-08 | 2012-02-06 | 33.006 | 5,267,727 | -158,874 | 0.24% | 173,868,239 |
| 2012-02-07 | 2012-02-03 | 32.716 | 5,426,601 | -14,502 | 0.25% | 177,537,472 |
| 2012-02-06 | 2012-02-02 | 32.607 | 5,441,103 | -7,720 | 0.25% | 177,419,864 |
| 2012-02-03 | 2012-02-01 | 31.157 | 5,448,823 | -14,061 | 0.25% | 169,766,294 |
| 2012-02-02 | 2012-01-31 | 31.048 | 5,462,884 | +1,655 | 0.25% | 169,609,958 |
| 2012-02-01 | 2012-01-30 | 30.866 | 5,461,229 | +3,859 | 0.25% | 168,568,162 |
| 2012-01-31 | 2012-01-27 | 32.353 | 5,457,370 | -27,164 | 0.25% | 176,564,690 |
| 2012-01-30 | 2012-01-26 | 32.353 | 5,484,534 | -17,920 | 0.25% | 177,443,539 |
| 2012-01-27 | 2012-01-20 | 31.664 | 5,502,454 | +408 | 0.26% | 174,231,336 |
| 2012-01-26 | 2012-01-19 | 31.918 | 5,502,046 | -10,736 | 0.26% | 175,615,358 |
| 2012-01-20 | 2012-01-18 | 31.954 | 5,512,782 | -11,028 | 0.26% | 176,157,984 |
| 2012-01-19 | 2012-01-17 | 31.628 | 5,523,810 | -79,155 | 0.26% | 174,707,207 |
| 2012-01-18 | 2012-01-16 | 30.612 | 5,602,965 | -9,098 | 0.26% | 171,520,471 |
| 2012-01-17 | 2012-01-13 | 30.721 | 5,612,063 | -11,855 | 0.26% | 172,409,643 |
| 2012-01-16 | 2012-01-12 | 30.359 | 5,623,918 | -3,309 | 0.26% | 170,734,010 |
| 2012-01-13 | 2012-01-11 | 30.286 | 5,627,227 | -58,578 | 0.26% | 170,426,260 |
| 2012-01-12 | 2012-01-10 | 29.996 | 5,685,805 | -57,261 | 0.26% | 170,550,530 |
| 2012-01-11 | 2012-01-09 | 29.198 | 5,743,066 | -37,910 | 0.27% | 167,685,415 |
| 2012-01-10 | 2012-01-06 | 28.074 | 5,780,976 | +28,949 | 0.27% | 162,292,231 |
| 2012-01-09 | 2012-01-05 | 28.763 | 5,752,027 | -7,573 | 0.27% | 165,443,499 |
| 2012-01-06 | 2012-01-04 | 28.654 | 5,759,600 | +15,715 | 0.27% | 165,034,605 |
| 2012-01-05 | 2012-01-03 | 29.343 | 5,743,885 | -68,504 | 0.27% | 168,542,667 |
| 2012-01-04 | 2011-12-30 | 28.472 | 5,812,389 | +276 | 0.27% | 165,493,116 |
| 2012-01-03 | 2011-12-29 | 28.545 | 5,812,113 | -2,206 | 0.27% | 165,906,876 |
| 2011-12-30 | 2011-12-28 | 28.799 | 5,814,319 | -2,464 | 0.27% | 167,446,071 |
| 2011-12-29 | 2011-12-23 | 29.307 | 5,816,783 | -11,304 | 0.27% | 170,470,732 |
| 2011-12-28 | 2011-12-22 | 28.654 | 5,828,087 | -3,309 | 0.27% | 166,997,020 |
| 2011-12-23 | 2011-12-21 | 28.509 | 5,831,396 | -15,439 | 0.27% | 166,245,801 |
| 2011-12-22 | 2011-12-20 | 28.146 | 5,846,835 | -14,612 | 0.27% | 164,565,261 |
| 2011-12-21 | 2011-12-19 | 27.856 | 5,861,447 | -53,763 | 0.27% | 163,275,742 |
| 2011-12-20 | 2011-12-16 | 27.892 | 5,915,210 | -16,542 | 0.27% | 164,987,906 |
| 2011-12-19 | 2011-12-15 | 27.167 | 5,931,752 | +19,575 | 0.28% | 161,146,325 |
| 2011-12-16 | 2011-12-14 | 27.675 | 5,912,177 | +3,860 | 0.27% | 163,616,677 |
| 2011-12-15 | 2011-12-13 | 27.638 | 5,908,317 | +30,052 | 0.27% | 163,295,555 |
| 2011-12-14 | 2011-12-12 | 28.146 | 5,878,265 | -21,312 | 0.27% | 165,449,891 |
| 2011-12-13 | 2011-12-09 | 28.327 | 5,899,577 | +22,607 | 0.27% | 167,119,648 |
| 2011-12-12 | 2011-12-08 | 29.234 | 5,876,970 | -10,476 | 0.27% | 171,808,291 |
| 2011-12-09 | 2011-12-07 | 29.307 | 5,887,446 | -3,860 | 0.27% | 172,541,632 |
| 2011-12-08 | 2011-12-06 | 28.509 | 5,891,306 | -11,580 | 0.27% | 167,953,760 |
| 2011-12-07 | 2011-12-05 | 28.871 | 5,902,886 | +1,930 | 0.27% | 170,424,908 |
| 2011-12-06 | 2011-12-02 | 29.307 | 5,900,956 | -3,033 | 0.27% | 172,937,565 |
| 2011-12-05 | 2011-12-01 | 28.726 | 5,903,989 | -229,386 | 0.27% | 169,600,186 |
| 2011-12-02 | 2011-11-30 | 25.172 | 6,133,375 | +22,056 | 0.28% | 154,388,374 |
| 2011-12-01 | 2011-11-29 | 26.079 | 6,111,319 | -7,444 | 0.28% | 159,374,725 |
| 2011-11-30 | 2011-11-28 | 25.498 | 6,118,763 | +2,482 | 0.28% | 156,017,948 |
| 2011-11-29 | 2011-11-25 | 24.773 | 6,116,281 | +4,135 | 0.28% | 151,517,828 |
| 2011-11-28 | 2011-11-24 | 25.426 | 6,112,146 | -3,291 | 0.28% | 155,405,842 |
| 2011-11-25 | 2011-11-23 | 24.773 | 6,115,437 | +827 | 0.28% | 151,496,920 |
| 2011-11-24 | 2011-11-22 | 25.462 | 6,114,610 | -4,411 | 0.28% | 155,690,272 |
| 2011-11-23 | 2011-11-21 | 24.882 | 6,119,021 | -102,011 | 0.28% | 152,251,529 |
| 2011-11-22 | 2011-11-18 | 25.571 | 6,221,032 | +24,262 | 0.29% | 159,076,913 |
| 2011-11-21 | 2011-11-17 | 26.550 | 6,196,770 | +101,096 | 0.29% | 164,525,061 |
| 2011-11-18 | 2011-11-16 | 27.384 | 6,095,674 | +163,769 | 0.28% | 166,926,116 |
| 2011-11-17 | 2011-11-15 | 28.364 | 5,931,905 | +1,103 | 0.28% | 168,250,570 |
| 2011-11-16 | 2011-11-14 | 28.472 | 5,930,802 | -3,033 | 0.28% | 168,864,627 |
| 2011-11-15 | 2011-11-11 | 27.928 | 5,933,835 | +105,044 | 0.28% | 165,722,621 |
| 2011-11-14 | 2011-11-10 | 27.711 | 5,828,791 | +144,745 | 0.27% | 161,520,424 |
| 2011-11-11 | 2011-11-09 | 30.068 | 5,684,046 | -12,131 | 0.26% | 170,910,096 |
| 2011-11-10 | 2011-11-08 | 29.053 | 5,696,177 | -12,683 | 0.26% | 165,489,939 |
| 2011-11-09 | 2011-11-07 | 28.944 | 5,708,860 | -102,562 | 0.26% | 165,237,223 |
| 2011-11-08 | 2011-11-04 | 29.887 | 5,811,422 | -51,557 | 0.27% | 173,686,166 |
| 2011-11-07 | 2011-11-03 | 28.110 | 5,862,979 | +10,770 | 0.27% | 164,806,996 |
| 2011-11-04 | 2011-11-02 | 27.965 | 5,852,209 | +15,439 | 0.27% | 163,655,200 |
| 2011-11-03 | 2011-11-01 | 26.768 | 5,836,770 | +147,778 | 0.27% | 156,237,235 |
| 2011-11-02 | 2011-10-31 | 29.017 | 5,688,992 | +49,498 | 0.26% | 165,074,851 |
| 2011-11-01 | 2011-10-28 | 30.685 | 5,639,494 | -82,484 | 0.26% | 173,047,809 |
| 2011-10-31 | 2011-10-27 | 29.089 | 5,721,978 | -88,777 | 0.27% | 166,447,070 |
| 2011-10-28 | 2011-10-26 | 27.348 | 5,810,755 | +47,568 | 0.27% | 158,913,032 |
| 2011-10-27 | 2011-10-25 | 26.550 | 5,763,187 | -552 | 0.27% | 153,013,376 |
| 2011-10-26 | 2011-10-24 | 26.478 | 5,763,739 | -35,290 | 0.27% | 152,609,922 |
| 2011-10-25 | 2011-10-21 | 23.866 | 5,799,029 | -12,390 | 0.27% | 138,400,219 |
| 2011-10-24 | 2011-10-20 | 23.648 | 5,811,419 | -10,788 | 0.27% | 137,431,216 |
| 2011-10-21 | 2011-10-19 | 23.757 | 5,822,207 | -15,164 | 0.27% | 138,319,862 |
| 2011-10-20 | 2011-10-18 | 23.104 | 5,837,371 | +7,088 | 0.27% | 134,869,060 |
| 2011-10-19 | 2011-10-17 | 24.918 | 5,830,283 | +87,123 | 0.27% | 145,278,710 |
| 2011-10-18 | 2011-10-14 | 24.592 | 5,743,160 | +3,015 | 0.27% | 141,233,009 |
| 2011-10-17 | 2011-10-13 | 25.462 | 5,740,145 | +20,825 | 0.27% | 146,155,640 |
| 2011-10-14 | 2011-10-12 | 23.576 | 5,719,320 | -43,286 | 0.27% | 134,838,327 |
| 2011-10-13 | 2011-10-11 | 21.871 | 5,762,606 | +4,687 | 0.27% | 126,035,196 |
| 2011-10-12 | 2011-10-10 | 20.457 | 5,757,919 | +6,342 | 0.27% | 117,787,786 |
| 2011-10-11 | 2011-10-07 | 20.493 | 5,751,577 | +27,019 | 0.27% | 117,866,663 |
| 2011-10-10 | 2011-10-06 | 19.042 | 5,724,558 | -20,049 | 0.27% | 109,007,622 |
| 2011-10-07 | 2011-10-04 | 18.027 | 5,744,607 | +51,366 | 0.27% | 103,555,296 |
| 2011-10-06 | 2011-10-03 | 19.151 | 5,693,241 | -19,381 | 0.26% | 109,030,774 |
| 2011-10-04 | 2011-09-30 | 21.726 | 5,712,622 | +18,748 | 0.26% | 124,113,183 |
| 2011-10-03 | 2011-09-28 | 23.395 | 5,693,874 | -15,991 | 0.26% | 133,205,811 |
| 2011-09-30 | 2011-09-27 | 24.229 | 5,709,865 | -15,329 | 0.26% | 138,343,228 |
| 2011-09-28 | 2011-09-26 | 21.944 | 5,725,194 | -51,730 | 0.27% | 125,632,264 |
| 2011-09-27 | 2011-09-23 | 22.923 | 5,776,924 | +23,857 | 0.27% | 132,424,803 |
| 2011-09-26 | 2011-09-22 | 24.338 | 5,753,067 | -68,228 | 0.27% | 140,015,964 |
| 2011-09-23 | 2011-09-21 | 26.804 | 5,821,295 | -57,898 | 0.27% | 156,034,147 |
| 2011-09-22 | 2011-09-20 | 27.022 | 5,879,193 | +14,612 | 0.27% | 158,865,500 |
| 2011-09-21 | 2011-09-19 | 27.022 | 5,864,581 | +66,838 | 0.27% | 158,470,659 |
| 2011-09-20 | 2011-09-16 | 28.182 | 5,797,743 | -17,645 | 0.27% | 163,393,804 |
| 2011-09-19 | 2011-09-15 | 27.167 | 5,815,388 | -8,552 | 0.27% | 157,985,096 |
| 2011-09-16 | 2011-09-14 | 27.167 | 5,823,940 | -145,406 | 0.27% | 158,217,425 |
| 2011-09-15 | 2011-09-12 | 27.312 | 5,969,346 | -131,219 | 0.28% | 163,033,680 |
| 2011-09-14 | 2011-09-09 | 28.654 | 6,100,565 | +19,890 | 0.28% | 174,804,558 |
| 2011-09-12 | 2011-09-08 | 28.472 | 6,080,675 | +5,514 | 0.28% | 173,131,883 |
| 2011-09-09 | 2011-09-07 | 28.690 | 6,075,161 | +306,568 | 0.28% | 174,296,987 |
| 2011-09-08 | 2011-09-06 | 28.074 | 5,768,593 | +4,834 | 0.27% | 161,944,597 |
| 2011-09-07 | 2011-09-05 | 28.037 | 5,763,759 | +50,834 | 0.27% | 161,599,834 |
| 2011-09-06 | 2011-09-02 | 28.944 | 5,712,925 | +3,584 | 0.26% | 165,354,880 |
| 2011-09-05 | 2011-09-01 | 29.923 | 5,709,341 | -173,969 | 0.26% | 170,842,349 |
| 2011-09-02 | 2011-08-31 | 30.141 | 5,883,310 | -1,103 | 0.27% | 177,328,426 |
| 2011-09-01 | 2011-08-30 | 29.742 | 5,884,413 | -60,655 | 0.27% | 175,013,924 |
| 2011-08-31 | 2011-08-29 | 28.255 | 5,945,068 | +20,402 | 0.28% | 167,977,026 |
| 2011-08-30 | 2011-08-26 | 28.327 | 5,924,666 | +6,617 | 0.27% | 167,830,354 |
| 2011-08-29 | 2011-08-25 | 28.654 | 5,918,049 | -36,580 | 0.27% | 169,574,776 |
| 2011-08-26 | 2011-08-24 | 28.182 | 5,954,629 | +313,072 | 0.28% | 167,815,214 |
| 2011-08-25 | 2011-08-23 | 28.726 | 5,641,557 | -4,687 | 0.26% | 162,061,467 |
| 2011-08-24 | 2011-08-22 | 27.892 | 5,646,244 | -1,208 | 0.26% | 157,485,867 |
| 2011-08-23 | 2011-08-19 | 28.146 | 5,647,452 | +20,954 | 0.26% | 158,953,419 |
| 2011-08-22 | 2011-08-18 | 29.343 | 5,626,498 | +7,719 | 0.26% | 165,098,183 |
| 2011-08-19 | 2011-08-17 | 29.996 | 5,618,779 | +74,608 | 0.26% | 168,540,029 |
| 2011-08-18 | 2011-08-16 | 29.778 | 5,544,171 | -224,294 | 0.26% | 165,095,554 |
| 2011-08-17 | 2011-08-15 | 29.706 | 5,768,465 | -83,622 | 0.27% | 171,356,178 |
| 2011-08-16 | 2011-08-12 | 28.654 | 5,852,087 | +3,860 | 0.27% | 167,684,712 |
| 2011-08-15 | 2011-08-11 | 29.162 | 5,848,227 | +8,382 | 0.27% | 170,543,776 |
| 2011-08-12 | 2011-08-10 | 28.654 | 5,839,845 | +311,495 | 0.27% | 167,333,932 |
| 2011-08-11 | 2011-08-09 | 28.074 | 5,528,350 | +29,796 | 0.26% | 155,200,135 |
| 2011-08-10 | 2011-08-08 | 30.213 | 5,498,554 | +2,904 | 0.26% | 166,130,396 |
| 2011-08-09 | 2011-08-05 | 30.794 | 5,495,650 | +48,800 | 0.25% | 169,231,950 |
| 2011-08-08 | 2011-08-04 | 32.208 | 5,446,850 | +22,056 | 0.25% | 175,434,088 |
| 2011-08-05 | 2011-08-03 | 32.535 | 5,424,794 | +42,183 | 0.25% | 176,494,549 |
| 2011-08-04 | 2011-08-02 | 33.405 | 5,382,611 | -276 | 0.25% | 179,807,676 |
| 2011-08-03 | 2011-08-01 | 33.949 | 5,382,887 | -106,499 | 0.25% | 182,745,510 |
| 2011-08-02 | 2011-07-29 | 33.550 | 5,489,386 | +23,242 | 0.25% | 184,170,941 |
| 2011-08-01 | 2011-07-28 | 33.804 | 5,466,144 | +93,740 | 0.25% | 184,778,988 |
| 2011-07-29 | 2011-07-27 | 34.276 | 5,372,404 | -76,095 | 0.25% | 184,143,365 |
| 2011-07-28 | 2011-07-26 | 34.240 | 5,448,499 | -173,870 | 0.25% | 186,553,960 |
| 2011-07-27 | 2011-07-25 | 33.804 | 5,622,369 | +18,386 | 0.26% | 190,060,060 |
| 2011-07-26 | 2011-07-22 | 34.276 | 5,603,983 | -137,301 | 0.26% | 192,080,917 |
| 2011-07-25 | 2011-07-21 | 33.478 | 5,741,284 | +2,013 | 0.27% | 192,205,732 |
| 2011-07-22 | 2011-07-20 | 33.442 | 5,739,271 | +110,558 | 0.27% | 191,930,174 |
| 2011-07-21 | 2011-07-19 | 32.897 | 5,628,713 | -15,991 | 0.26% | 185,170,584 |
| 2011-07-20 | 2011-07-18 | 32.897 | 5,644,704 | -1,379 | 0.26% | 185,696,648 |
| 2011-07-19 | 2011-07-15 | 32.644 | 5,646,083 | +3,309 | 0.26% | 184,308,503 |
| 2011-07-18 | 2011-07-14 | 32.716 | 5,642,774 | -9,926 | 0.26% | 184,609,819 |
| 2011-07-15 | 2011-07-13 | 33.079 | 5,652,700 | +226,180 | 0.26% | 186,984,832 |
| 2011-07-14 | 2011-07-12 | 32.571 | 5,426,520 | +72,234 | 0.25% | 176,747,528 |
| 2011-07-13 | 2011-07-11 | 33.623 | 5,354,286 | +208,157 | 0.25% | 180,026,693 |
| 2011-07-12 | 2011-07-08 | 34.638 | 5,146,129 | -4,518 | 0.24% | 178,254,148 |
| 2011-07-11 | 2011-07-07 | 34.167 | 5,150,647 | -73,062 | 0.24% | 175,982,018 |
| 2011-07-08 | 2011-07-06 | 33.550 | 5,223,709 | +30,251 | 0.24% | 175,257,379 |
| 2011-07-07 | 2011-07-05 | 34.240 | 5,193,458 | -76,646 | 0.24% | 177,821,480 |
| 2011-07-06 | 2011-07-04 | 34.602 | 5,270,104 | -7,297 | 0.24% | 182,357,304 |
| 2011-07-05 | 2011-06-30 | 34.094 | 5,277,401 | -3,455 | 0.24% | 179,929,988 |
| 2011-07-04 | 2011-06-29 | 34.022 | 5,280,856 | +10,477 | 0.24% | 179,664,704 |
| 2011-06-30 | 2011-06-28 | 34.385 | 5,270,379 | -85,935 | 0.24% | 181,219,859 |
| 2011-06-29 | 2011-06-27 | 34.530 | 5,356,314 | -88,261 | 0.25% | 184,951,808 |
| 2011-06-28 | 2011-06-24 | 34.312 | 5,444,575 | -165,368 | 0.25% | 186,814,561 |
| 2011-06-27 | 2011-06-23 | 32.934 | 5,609,943 | -27,795 | 0.26% | 184,756,574 |
| 2011-06-24 | 2011-06-22 | 33.115 | 5,637,738 | -22,332 | 0.26% | 186,694,391 |
| 2011-06-23 | 2011-06-21 | 32.789 | 5,660,070 | +9,925 | 0.26% | 185,586,267 |
| 2011-06-22 | 2011-06-20 | 32.607 | 5,650,145 | -870 | 0.26% | 184,236,167 |
| 2011-06-21 | 2011-06-17 | 32.825 | 5,651,015 | +54,314 | 0.26% | 185,494,332 |
| 2011-06-20 | 2011-06-16 | 33.478 | 5,596,701 | +82,711 | 0.26% | 187,365,407 |
| 2011-06-17 | 2011-06-15 | 34.240 | 5,513,990 | +6,617 | 0.26% | 188,796,340 |
| 2011-06-16 | 2011-06-14 | 34.131 | 5,507,373 | -238,760 | 0.26% | 187,970,509 |
| 2011-06-15 | 2011-06-13 | 33.550 | 5,746,133 | +97,470 | 0.27% | 192,784,898 |
| 2011-06-14 | 2011-06-10 | 33.115 | 5,648,663 | +62,770 | 0.26% | 187,056,174 |
| 2011-06-13 | 2011-06-09 | 33.478 | 5,585,893 | +54,736 | 0.26% | 187,003,578 |
| 2011-06-10 | 2011-06-08 | 33.913 | 5,531,157 | +97,775 | 0.26% | 187,578,561 |
| 2011-06-09 | 2011-06-07 | 34.457 | 5,433,382 | +40,542 | 0.25% | 187,218,796 |
| 2011-06-08 | 2011-06-03 | 34.602 | 5,392,840 | +85,744 | 0.25% | 186,604,243 |
| 2011-06-07 | 2011-06-02 | 34.892 | 5,307,096 | +54,590 | 0.25% | 185,177,245 |
| 2011-06-03 | 2011-06-01 | 36.126 | 5,252,506 | -106,974 | 0.24% | 189,749,875 |
| 2011-06-02 | 2011-05-31 | 35.908 | 5,359,480 | -827 | 0.25% | 192,448,022 |
| 2011-06-01 | 2011-05-30 | 35.219 | 5,360,307 | +9,374 | 0.25% | 188,783,701 |
| 2011-05-31 | 2011-05-27 | 35.074 | 5,350,933 | +12,002 | 0.25% | 187,677,232 |
| 2011-05-30 | 2011-05-26 | 35.037 | 5,338,931 | +3,308 | 0.25% | 187,062,631 |
| 2011-05-27 | 2011-05-25 | 35.001 | 5,335,623 | +218,855 | 0.25% | 186,753,200 |
| 2011-05-26 | 2011-05-24 | 34.965 | 5,116,768 | +551 | 0.24% | 178,907,424 |
| 2011-05-25 | 2011-05-23 | 34.892 | 5,116,217 | +13,234 | 0.24% | 178,517,021 |
| 2011-05-24 | 2011-05-20 | 35.944 | 5,102,983 | -8,547 | 0.24% | 183,422,826 |
| 2011-05-23 | 2011-05-19 | 35.291 | 5,111,530 | +11,028 | 0.24% | 180,392,866 |
| 2011-05-20 | 2011-05-18 | 35.545 | 5,100,502 | +1,866 | 0.24% | 181,298,663 |
| 2011-05-19 | 2011-05-17 | 34.820 | 5,098,636 | -5,238 | 0.24% | 177,533,716 |
| 2011-05-18 | 2011-05-16 | 34.711 | 5,103,874 | +47,697 | 0.24% | 177,160,740 |
| 2011-05-17 | 2011-05-13 | 35.328 | 5,056,177 | +25,558 | 0.23% | 178,622,774 |
| 2011-05-16 | 2011-05-12 | 35.291 | 5,030,619 | +156,324 | 0.23% | 177,537,406 |
| 2011-05-13 | 2011-05-11 | 35.799 | 4,874,295 | +23,160 | 0.23% | 174,495,634 |
| 2011-05-12 | 2011-05-09 | 35.908 | 4,851,135 | +16,723 | 0.22% | 174,194,388 |
| 2011-05-11 | 2011-05-06 | 35.944 | 4,834,412 | +1,930 | 0.22% | 173,769,246 |
| 2011-05-09 | 2011-05-05 | 35.872 | 4,832,482 | +19,575 | 0.22% | 173,349,319 |
| 2011-05-06 | 2011-05-04 | 35.473 | 4,812,907 | +6,892 | 0.22% | 170,726,890 |
| 2011-05-05 | 2011-05-03 | 36.053 | 4,806,015 | +6,424 | 0.22% | 173,271,490 |
| 2011-05-04 | 2011-04-29 | 36.271 | 4,799,591 | +36,945 | 0.22% | 174,084,391 |
| 2011-05-03 | 2011-04-28 | 36.996 | 4,762,646 | +7,798 | 0.22% | 176,199,259 |
| 2011-04-29 | 2011-04-27 | 38.000 | 4,754,848 | +22,608 | 0.22% | 180,683,206 |
| 2011-04-28 | 2011-04-26 | 39.014 | 4,732,240 | +82,138 | 0.22% | 184,625,236 |
| 2011-04-27 | 2011-04-21 | 39.660 | 4,650,102 | -10,013 | 0.22% | 184,422,909 |
| 2011-04-26 | 2011-04-20 | 39.568 | 4,660,115 | -8,991 | 0.22% | 184,390,211 |
| 2011-04-21 | 2011-04-19 | 38.922 | 4,669,106 | +10,571 | 0.22% | 181,731,461 |
| 2011-04-20 | 2011-04-18 | 39.199 | 4,658,535 | +5,774 | 0.22% | 182,609,021 |
| 2011-04-19 | 2011-04-15 | 39.476 | 4,652,761 | -43,256 | 0.22% | 183,670,094 |
| 2011-04-18 | 2011-04-14 | 39.014 | 4,696,017 | -9,216 | 0.22% | 183,212,020 |
| 2011-04-15 | 2011-04-13 | 39.107 | 4,705,233 | -113,518 | 0.22% | 184,005,551 |
| 2011-04-14 | 2011-04-12 | 38.553 | 4,818,751 | -29,048 | 0.23% | 185,778,179 |
| 2011-04-13 | 2011-04-11 | 39.107 | 4,847,799 | +4,826 | 0.23% | 189,580,819 |
| 2011-04-12 | 2011-04-08 | 38.922 | 4,842,973 | -8,638 | 0.23% | 188,498,732 |
| 2011-04-11 | 2011-04-07 | 38.830 | 4,851,611 | -39,391 | 0.23% | 188,387,465 |
| 2011-04-08 | 2011-04-06 | 38.184 | 4,891,002 | -90,845 | 0.23% | 186,759,248 |
| 2011-04-07 | 2011-04-04 | 38.645 | 4,981,847 | -27,500 | 0.24% | 192,525,537 |
| 2011-04-06 | 2011-04-01 | 38.645 | 5,009,347 | +672 | 0.24% | 193,588,286 |
| 2011-04-04 | 2011-03-31 | 39.752 | 5,008,675 | -11,276 | 0.24% | 199,105,867 |
| 2011-04-01 | 2011-03-30 | 39.291 | 5,019,951 | -35,969 | 0.24% | 197,239,100 |
| 2011-03-31 | 2011-03-29 | 39.014 | 5,055,920 | -51,987 | 0.24% | 197,253,399 |
| 2011-03-30 | 2011-03-28 | 39.199 | 5,107,907 | -68,171 | 0.24% | 200,223,867 |
| 2011-03-29 | 2011-03-25 | 40.213 | 5,176,078 | -109,066 | 0.24% | 208,147,518 |
| 2011-03-28 | 2011-03-24 | 39.199 | 5,285,144 | -146,249 | 0.25% | 207,171,347 |
| 2011-03-25 | 2011-03-23 | 38.184 | 5,431,393 | -27,574 | 0.26% | 207,393,673 |
| 2011-03-24 | 2011-03-22 | 38.092 | 5,458,967 | -37,597 | 0.26% | 207,943,072 |
| 2011-03-23 | 2011-03-21 | 37.815 | 5,496,564 | -9,813 | 0.26% | 207,854,332 |
| 2011-03-22 | 2011-03-18 | 37.539 | 5,506,377 | -18,670 | 0.26% | 206,701,813 |
| 2011-03-21 | 2011-03-17 | 37.262 | 5,525,047 | -68,538 | 0.26% | 205,873,893 |
| 2011-03-18 | 2011-03-16 | 37.446 | 5,593,585 | -23,856 | 0.26% | 209,459,571 |
| 2011-03-17 | 2011-03-15 | 36.819 | 5,617,441 | -120,619 | 0.26% | 206,829,740 |
| 2011-03-15 | 2011-03-11 | 36.745 | 5,738,060 | +119,264 | 0.27% | 210,847,448 |
| 2011-03-14 | 2011-03-10 | 37.723 | 5,618,796 | -163,399 | 0.27% | 211,958,339 |
| 2011-03-11 | 2011-03-09 | 37.631 | 5,782,195 | -153,329 | 0.27% | 217,588,947 |
| 2011-03-10 | 2011-03-08 | 37.262 | 5,935,524 | -53,780 | 0.28% | 221,169,056 |
| 2011-03-09 | 2011-03-07 | 36.893 | 5,989,304 | +113,761 | 0.28% | 220,963,369 |
| 2011-03-08 | 2011-03-04 | 37.539 | 5,875,543 | -76,564 | 0.28% | 220,559,797 |
| 2011-03-07 | 2011-03-03 | 36.450 | 5,952,107 | -360,109 | 0.28% | 216,955,967 |
| 2011-03-04 | 2011-03-02 | 35.639 | 6,312,216 | -41,124 | 0.30% | 224,958,757 |
| 2011-03-03 | 2011-03-01 | 35.233 | 6,353,340 | -82,454 | 0.30% | 223,846,029 |
| 2011-03-02 | 2011-02-28 | 34.384 | 6,435,794 | -6,308 | 0.30% | 221,290,094 |
| 2011-03-01 | 2011-02-25 | 33.942 | 6,442,102 | +66,387 | 0.30% | 218,654,968 |
| 2011-02-28 | 2011-02-24 | 33.277 | 6,375,715 | +87,180 | 0.30% | 212,167,744 |
| 2011-02-25 | 2011-02-23 | 33.794 | 6,288,535 | +389,255 | 0.30% | 212,514,654 |
| 2011-02-24 | 2011-02-22 | 34.274 | 5,899,280 | -5,421 | 0.28% | 202,189,524 |
| 2011-02-23 | 2011-02-21 | 34.938 | 5,904,701 | -24,666 | 0.28% | 206,296,479 |
| 2011-02-22 | 2011-02-18 | 35.491 | 5,929,367 | -12,425 | 0.28% | 210,439,533 |
| 2011-02-21 | 2011-02-17 | 34.643 | 5,941,792 | -177,794 | 0.28% | 205,838,668 |
| 2011-02-18 | 2011-02-16 | 33.831 | 6,119,586 | +65,971 | 0.29% | 207,030,964 |
| 2011-02-17 | 2011-02-15 | 33.646 | 6,053,615 | -22,243 | 0.29% | 203,682,427 |
| 2011-02-16 | 2011-02-14 | 33.978 | 6,075,858 | -50,688 | 0.29% | 206,448,234 |
| 2011-02-15 | 2011-02-11 | 33.019 | 6,126,546 | +43,318 | 0.29% | 202,293,841 |
| 2011-02-14 | 2011-02-10 | 32.909 | 6,083,228 | +61,399 | 0.29% | 200,190,228 |
| 2011-02-11 | 2011-02-09 | 33.536 | 6,021,829 | +316,617 | 0.28% | 201,946,452 |
| 2011-02-10 | 2011-02-08 | 34.163 | 5,705,212 | +7,047 | 0.27% | 194,906,669 |
| 2011-02-09 | 2011-02-07 | 33.757 | 5,698,165 | +28,190 | 0.27% | 192,353,477 |
| 2011-02-08 | 2011-02-02 | 34.347 | 5,669,975 | +53,201 | 0.27% | 194,748,782 |
| 2011-02-07 | 2011-01-31 | 33.868 | 5,616,774 | +43,710 | 0.26% | 190,227,612 |
| 2011-02-01 | 2011-01-28 | 33.794 | 5,573,064 | +23,310 | 0.26% | 188,336,038 |
| 2011-01-31 | 2011-01-27 | 34.163 | 5,549,754 | +38,797 | 0.26% | 189,595,771 |
| 2011-01-28 | 2011-01-26 | 34.716 | 5,510,957 | +63,955 | 0.26% | 191,320,088 |
| 2011-01-27 | 2011-01-25 | 34.643 | 5,447,002 | +15,450 | 0.26% | 188,697,894 |
| 2011-01-26 | 2011-01-24 | 34.643 | 5,431,552 | +30,358 | 0.26% | 188,162,667 |
| 2011-01-25 | 2011-01-21 | 35.159 | 5,401,194 | +18,974 | 0.25% | 189,900,716 |
| 2011-01-24 | 2011-01-20 | 35.454 | 5,382,220 | +150,435 | 0.25% | 190,822,139 |
| 2011-01-21 | 2011-01-19 | 36.413 | 5,231,785 | +116,513 | 0.25% | 190,507,013 |
| 2011-01-20 | 2011-01-18 | 36.487 | 5,115,272 | +7,590 | 0.24% | 186,641,815 |
| 2011-01-19 | 2011-01-17 | 36.672 | 5,107,682 | +7,047 | 0.24% | 187,307,066 |
| 2011-01-18 | 2011-01-14 | 37.354 | 5,100,635 | +4,147 | 0.24% | 190,529,928 |
| 2011-01-17 | 2011-01-13 | 37.262 | 5,096,488 | -139,322 | 0.24% | 189,904,959 |
| 2011-01-14 | 2011-01-12 | 37.170 | 5,235,810 | -21,684 | 0.25% | 194,613,453 |
| 2011-01-13 | 2011-01-11 | 36.856 | 5,257,494 | +4,608 | 0.25% | 193,770,741 |
| 2011-01-12 | 2011-01-10 | 36.672 | 5,252,886 | +28,608 | 0.25% | 192,631,934 |
| 2011-01-11 | 2011-01-07 | 37.262 | 5,224,278 | +4,608 | 0.25% | 194,666,660 |
| 2011-01-10 | 2011-01-06 | 37.539 | 5,219,670 | -2,169 | 0.25% | 195,939,227 |
| 2011-01-07 | 2011-01-05 | 37.539 | 5,221,839 | -3,524 | 0.25% | 196,020,648 |
| 2011-01-06 | 2011-01-04 | 37.446 | 5,225,363 | -14,365 | 0.25% | 195,670,986 |
| 2011-01-05 | 2011-01-03 | 36.985 | 5,239,728 | -5,277 | 0.25% | 193,792,538 |
| 2011-01-04 | 2010-12-31 | 36.192 | 5,245,005 | -1,898 | 0.25% | 189,827,374 |
| 2011-01-03 | 2010-12-29 | 36.044 | 5,246,903 | +2,152 | 0.25% | 189,121,770 |
| 2010-12-30 | 2010-12-28 | 35.417 | 5,244,751 | +32,530 | 0.25% | 185,754,795 |
| 2010-12-29 | 2010-12-24 | 35.639 | 5,212,221 | +35,779 | 0.25% | 185,756,438 |
| 2010-12-28 | 2010-12-22 | 36.413 | 5,176,442 | -4,256 | 0.24% | 188,491,786 |
| 2010-12-23 | 2010-12-21 | 36.266 | 5,180,698 | +137,154 | 0.24% | 187,882,236 |
| 2010-12-22 | 2010-12-20 | 35.602 | 5,043,544 | +27,985 | 0.24% | 179,558,948 |
| 2010-12-21 | 2010-12-17 | 36.044 | 5,015,559 | +36,424 | 0.24% | 180,783,102 |
| 2010-12-20 | 2010-12-16 | 36.450 | 4,979,135 | +47,397 | 0.23% | 181,490,866 |
| 2010-12-17 | 2010-12-15 | 36.709 | 4,931,738 | +205,346 | 0.23% | 181,036,858 |
| 2010-12-16 | 2010-12-14 | 37.631 | 4,726,392 | +3,795 | 0.22% | 177,858,177 |
| 2010-12-15 | 2010-12-13 | 37.631 | 4,722,597 | -7,861 | 0.22% | 177,715,368 |
| 2010-12-14 | 2010-12-10 | 37.446 | 4,730,458 | +9,216 | 0.22% | 177,138,580 |
| 2010-12-13 | 2010-12-09 | 37.815 | 4,721,242 | -28,190 | 0.22% | 178,535,282 |
| 2010-12-10 | 2010-12-08 | 37.631 | 4,749,432 | +5,150 | 0.22% | 178,725,192 |
| 2010-12-09 | 2010-12-07 | 38.000 | 4,744,282 | -71,197 | 0.22% | 180,281,701 |
| 2010-12-08 | 2010-12-06 | 37.631 | 4,815,479 | +47,267 | 0.23% | 181,210,597 |
| 2010-12-07 | 2010-12-03 | 38.369 | 4,768,212 | -4,337 | 0.22% | 182,950,172 |
| 2010-12-06 | 2010-12-02 | 39.014 | 4,772,549 | -57,149 | 0.23% | 186,197,865 |
| 2010-12-03 | 2010-12-01 | 37.815 | 4,829,698 | -13,687 | 0.23% | 182,636,580 |
| 2010-12-02 | 2010-11-30 | 37.077 | 4,843,385 | +54,481 | 0.23% | 179,580,419 |
| 2010-12-01 | 2010-11-29 | 37.815 | 4,788,904 | +6,316 | 0.23% | 181,093,942 |
| 2010-11-30 | 2010-11-26 | 37.077 | 4,782,588 | +60,648 | 0.23% | 177,326,220 |
| 2010-11-29 | 2010-11-25 | 38.276 | 4,721,940 | -813 | 0.22% | 180,739,258 |
| 2010-11-26 | 2010-11-24 | 38.276 | 4,722,753 | +5,963 | 0.22% | 180,770,377 |
| 2010-11-25 | 2010-11-23 | 38.276 | 4,716,790 | +28,461 | 0.22% | 180,542,134 |
| 2010-11-24 | 2010-11-22 | 39.107 | 4,688,329 | +4,607 | 0.22% | 183,344,494 |
| 2010-11-23 | 2010-11-19 | 38.830 | 4,683,722 | +30,137 | 0.22% | 181,868,356 |
| 2010-11-22 | 2010-11-18 | 39.383 | 4,653,585 | +2,169 | 0.22% | 183,273,410 |
| 2010-11-19 | 2010-11-17 | 38.553 | 4,651,416 | +19,422 | 0.22% | 179,326,882 |
| 2010-11-18 | 2010-11-16 | 38.922 | 4,631,994 | +9,758 | 0.22% | 180,286,984 |
| 2010-11-17 | 2010-11-15 | 39.752 | 4,622,236 | +5,150 | 0.22% | 183,744,065 |
| 2010-11-16 | 2010-11-12 | 39.752 | 4,617,086 | +109,506 | 0.22% | 183,539,341 |
| 2010-11-15 | 2010-11-11 | 41.228 | 4,507,580 | +33,692 | 0.21% | 185,838,162 |
| 2010-11-12 | 2010-11-10 | 41.228 | 4,473,888 | +23,311 | 0.21% | 184,449,110 |
| 2010-11-11 | 2010-11-09 | 41.874 | 4,450,577 | +31,922 | 0.21% | 186,361,461 |
| 2010-11-10 | 2010-11-08 | 42.888 | 4,418,655 | +17,474 | 0.21% | 189,507,753 |
| 2010-11-09 | 2010-11-05 | 43.073 | 4,401,181 | -17,499 | 0.21% | 189,570,190 |
| 2010-11-08 | 2010-11-04 | 43.349 | 4,418,680 | -93,560 | 0.21% | 191,546,554 |
| 2010-11-05 | 2010-11-03 | 42.427 | 4,512,240 | -280,349 | 0.21% | 191,440,561 |
| 2010-11-04 | 2010-11-02 | 42.150 | 4,792,589 | -11,352 | 0.23% | 202,008,815 |
| 2010-11-03 | 2010-11-01 | 41.966 | 4,803,941 | -14,158 | 0.23% | 201,601,146 |
| 2010-11-02 | 2010-10-29 | 40.582 | 4,818,099 | -6,424 | 0.23% | 195,529,518 |
| 2010-11-01 | 2010-10-28 | 40.951 | 4,824,523 | -217,241 | 0.23% | 197,570,130 |
| 2010-10-29 | 2010-10-27 | 40.398 | 5,041,764 | +274,778 | 0.24% | 203,676,329 |
| 2010-10-28 | 2010-10-26 | 42.242 | 4,766,986 | -1,257 | 0.22% | 201,369,313 |
| 2010-10-27 | 2010-10-25 | 41.689 | 4,768,243 | -3,394 | 0.22% | 198,783,690 |
| 2010-10-26 | 2010-10-22 | 41.874 | 4,771,637 | +703 | 0.23% | 199,805,383 |
| 2010-10-25 | 2010-10-21 | 42.150 | 4,770,934 | +28,612 | 0.23% | 201,096,051 |
| 2010-10-22 | 2010-10-20 | 41.412 | 4,742,322 | -23,666 | 0.22% | 196,390,879 |
| 2010-10-21 | 2010-10-19 | 42.427 | 4,765,988 | +200 | 0.22% | 202,206,313 |
| 2010-10-20 | 2010-10-18 | 42.242 | 4,765,788 | -2,791 | 0.22% | 201,318,707 |
| 2010-10-19 | 2010-10-15 | 42.611 | 4,768,579 | -27,955 | 0.22% | 203,195,877 |
| 2010-10-18 | 2010-10-14 | 41.966 | 4,796,534 | -59,408 | 0.23% | 201,290,305 |
| 2010-10-15 | 2010-10-13 | 41.320 | 4,855,942 | -70,765 | 0.23% | 200,648,279 |
| 2010-10-14 | 2010-10-12 | 38.922 | 4,926,707 | -18,974 | 0.23% | 191,757,836 |
| 2010-10-13 | 2010-10-11 | 38.922 | 4,945,681 | -28,329 | 0.23% | 192,496,344 |
| 2010-10-12 | 2010-10-08 | 38.553 | 4,974,010 | -170,733 | 0.23% | 191,763,907 |
| 2010-10-11 | 2010-10-07 | 38.092 | 5,144,743 | -14,891 | 0.24% | 195,973,645 |
| 2010-10-08 | 2010-10-06 | 38.184 | 5,159,634 | -30,946 | 0.24% | 197,016,759 |
| 2010-10-07 | 2010-10-05 | 37.815 | 5,190,580 | -66,869 | 0.24% | 196,283,449 |
| 2010-10-06 | 2010-10-04 | 36.985 | 5,257,449 | -35,577 | 0.25% | 194,447,953 |
| 2010-10-05 | 2010-09-30 | 36.893 | 5,293,026 | -448 | 0.25% | 195,275,587 |
| 2010-10-04 | 2010-09-29 | 36.819 | 5,293,474 | -177,811 | 0.25% | 194,901,531 |
| 2010-09-30 | 2010-09-28 | 36.561 | 5,471,285 | +17,889 | 0.26% | 200,035,427 |
| 2010-09-29 | 2010-09-27 | 36.561 | 5,453,396 | -473 | 0.26% | 199,381,388 |
| 2010-09-28 | 2010-09-24 | 36.745 | 5,453,869 | +200,309 | 0.26% | 200,404,729 |
| 2010-09-27 | 2010-09-22 | 36.819 | 5,253,560 | -168,596 | 0.25% | 193,431,929 |
| 2010-09-24 | 2010-09-21 | 36.893 | 5,422,156 | +76,437 | 0.26% | 200,039,580 |
| 2010-09-22 | 2010-09-20 | 36.782 | 5,345,719 | +71,550 | 0.25% | 196,627,931 |
| 2010-09-21 | 2010-09-17 | 36.819 | 5,274,169 | -43,097 | 0.25% | 194,190,736 |
| 2010-09-20 | 2010-09-16 | 36.709 | 5,317,266 | +341,528 | 0.25% | 195,189,024 |
| 2010-09-17 | 2010-09-15 | 37.631 | 4,975,738 | -11,655 | 0.23% | 187,241,280 |
| 2010-09-16 | 2010-09-14 | 38.184 | 4,987,393 | -19,495 | 0.24% | 190,439,866 |
| 2010-09-15 | 2010-09-13 | 38.092 | 5,006,888 | -90,388 | 0.24% | 190,722,470 |
| 2010-09-14 | 2010-09-10 | 36.672 | 5,097,276 | +28,622 | 0.24% | 186,925,461 |
| 2010-09-13 | 2010-09-09 | 36.709 | 5,068,654 | +22,768 | 0.24% | 186,062,843 |
| 2010-09-10 | 2010-09-08 | 36.856 | 5,045,886 | +42,014 | 0.24% | 185,971,695 |
| 2010-09-09 | 2010-09-07 | 37.815 | 5,003,872 | -6,779 | 0.24% | 189,223,026 |
| 2010-09-08 | 2010-09-06 | 38.000 | 5,010,651 | -13,286 | 0.24% | 190,403,666 |
| 2010-09-07 | 2010-09-03 | 37.723 | 5,023,937 | -42,152 | 0.24% | 189,518,420 |
| 2010-09-06 | 2010-09-02 | 37.723 | 5,066,089 | -50,417 | 0.24% | 191,108,524 |
| 2010-09-03 | 2010-09-01 | 37.077 | 5,116,506 | -31,829 | 0.24% | 189,707,052 |
| 2010-09-02 | 2010-08-31 | 36.985 | 5,148,335 | -33,531 | 0.24% | 190,412,347 |
| 2010-09-01 | 2010-08-30 | 36.782 | 5,181,866 | -16,063 | 0.24% | 190,601,038 |
| 2010-08-31 | 2010-08-27 | 36.008 | 5,197,929 | -2,594 | 0.25% | 187,164,762 |
| 2010-08-30 | 2010-08-26 | 36.229 | 5,200,523 | +4,481 | 0.25% | 188,409,343 |
| 2010-08-27 | 2010-08-25 | 36.155 | 5,196,042 | +30,981 | 0.25% | 187,863,606 |
| 2010-08-26 | 2010-08-24 | 36.303 | 5,165,061 | +40,767 | 0.24% | 187,505,702 |
| 2010-08-25 | 2010-08-23 | 36.561 | 5,124,294 | +40,658 | 0.24% | 187,349,103 |
| 2010-08-24 | 2010-08-20 | 36.893 | 5,083,636 | +84,569 | 0.24% | 187,550,563 |
| 2010-08-23 | 2010-08-19 | 38.000 | 4,999,067 | -66,131 | 0.24% | 189,963,476 |
| 2010-08-20 | 2010-08-18 | 37.170 | 5,065,198 | +12,739 | 0.24% | 188,271,857 |
| 2010-08-19 | 2010-08-17 | 38.000 | 5,052,459 | -26,704 | 0.24% | 191,992,361 |
| 2010-08-18 | 2010-08-16 | 37.631 | 5,079,163 | +1,643 | 0.24% | 191,133,251 |
| 2010-08-17 | 2010-08-13 | 37.446 | 5,077,520 | +29,157 | 0.24% | 190,134,799 |
| 2010-08-16 | 2010-08-12 | 36.376 | 5,048,363 | +126,450 | 0.24% | 183,641,747 |
| 2010-08-13 | 2010-08-11 | 37.354 | 4,921,913 | +63,129 | 0.23% | 183,853,918 |
| 2010-08-12 | 2010-08-10 | 38.092 | 4,858,784 | +78,335 | 0.23% | 185,080,890 |
| 2010-08-11 | 2010-08-09 | 39.568 | 4,780,449 | -33,611 | 0.23% | 189,151,555 |
| 2010-08-10 | 2010-08-06 | 38.738 | 4,814,060 | -23,027 | 0.23% | 186,485,352 |
| 2010-08-09 | 2010-08-05 | 38.553 | 4,837,087 | +8,452 | 0.23% | 186,485,090 |
| 2010-08-06 | 2010-08-04 | 38.922 | 4,828,635 | +5,240 | 0.23% | 187,940,667 |
| 2010-08-05 | 2010-08-03 | 39.107 | 4,823,395 | -15,207 | 0.23% | 188,626,462 |
| 2010-08-04 | 2010-08-02 | 39.476 | 4,838,602 | -59,620 | 0.23% | 191,006,261 |
| 2010-08-03 | 2010-07-30 | 38.276 | 4,898,222 | -7,861 | 0.23% | 187,486,713 |
| 2010-08-02 | 2010-07-29 | 38.369 | 4,906,083 | -17,043 | 0.23% | 188,240,105 |
| 2010-07-30 | 2010-07-28 | 37.908 | 4,923,126 | -13,432 | 0.23% | 186,623,662 |
| 2010-07-29 | 2010-07-27 | 37.631 | 4,936,558 | -10,170 | 0.23% | 185,766,903 |
| 2010-07-28 | 2010-07-26 | 37.262 | 4,946,728 | -26,303 | 0.23% | 184,324,613 |
| 2010-07-27 | 2010-07-23 | 37.631 | 4,973,031 | -44,856 | 0.23% | 187,139,413 |
| 2010-07-26 | 2010-07-22 | 37.077 | 5,017,887 | -89,230 | 0.24% | 186,050,510 |
| 2010-07-23 | 2010-07-21 | 36.893 | 5,107,117 | -78,808 | 0.24% | 188,416,847 |
| 2010-07-22 | 2010-07-20 | 36.008 | 5,185,925 | -14,071 | 0.24% | 186,732,527 |
| 2010-07-21 | 2010-07-19 | 35.270 | 5,199,996 | -753 | 0.25% | 183,402,321 |
| 2010-07-20 | 2010-07-16 | 35.270 | 5,200,749 | +11,655 | 0.25% | 183,428,879 |
| 2010-07-19 | 2010-07-15 | 35.786 | 5,189,094 | -31,569 | 0.24% | 185,697,988 |
| 2010-07-16 | 2010-07-14 | 36.635 | 5,220,663 | -7,681 | 0.25% | 191,257,658 |
| 2010-07-15 | 2010-07-13 | 36.524 | 5,228,344 | -112,823 | 0.25% | 190,960,382 |
| 2010-07-14 | 2010-07-12 | 36.118 | 5,341,167 | -58,732 | 0.25% | 192,913,568 |
| 2010-07-13 | 2010-07-09 | 35.712 | 5,399,899 | -50,603 | 0.25% | 192,843,462 |
| 2010-07-12 | 2010-07-08 | 34.347 | 5,450,502 | -23,438 | 0.26% | 187,210,460 |
| 2010-07-09 | 2010-07-07 | 33.868 | 5,473,940 | -7,331 | 0.26% | 185,390,143 |
| 2010-07-08 | 2010-07-06 | 34.163 | 5,481,271 | +1,689 | 0.26% | 187,256,192 |
| 2010-07-07 | 2010-07-05 | 33.019 | 5,479,582 | +7,247 | 0.26% | 180,931,587 |
| 2010-07-06 | 2010-07-02 | 33.462 | 5,472,335 | +30,358 | 0.26% | 183,114,986 |
| 2010-07-05 | 2010-06-30 | 34.864 | 5,441,977 | +1,085 | 0.26% | 189,728,440 |
| 2010-07-02 | 2010-06-29 | 34.938 | 5,440,892 | +55,295 | 0.26% | 190,092,074 |
| 2010-06-30 | 2010-06-28 | 35.602 | 5,385,597 | +24,666 | 0.25% | 191,736,631 |
| 2010-06-29 | 2010-06-25 | 35.417 | 5,360,931 | -1,085 | 0.25% | 189,869,574 |
| 2010-06-28 | 2010-06-24 | 35.565 | 5,362,016 | -19,380 | 0.25% | 190,699,285 |
| 2010-06-25 | 2010-06-23 | 35.823 | 5,381,396 | +4,337 | 0.25% | 192,778,283 |
| 2010-06-24 | 2010-06-22 | 36.081 | 5,377,059 | -34,424 | 0.25% | 194,011,549 |
| 2010-06-23 | 2010-06-21 | 36.413 | 5,411,483 | -119,779 | 0.26% | 197,050,425 |
| 2010-06-22 | 2010-06-18 | 34.421 | 5,531,262 | -42,296 | 0.26% | 190,392,484 |
| 2010-06-21 | 2010-06-17 | 34.163 | 5,573,558 | -7,047 | 0.26% | 190,408,985 |
| 2010-06-18 | 2010-06-15 | 34.052 | 5,580,605 | -5,150 | 0.26% | 190,032,075 |
| 2010-06-17 | 2010-06-14 | 34.015 | 5,585,755 | -35,553 | 0.26% | 190,001,369 |
| 2010-06-15 | 2010-06-11 | 33.536 | 5,621,308 | -94,392 | 0.27% | 188,514,687 |
| 2010-06-14 | 2010-06-10 | 32.761 | 5,715,700 | -20,871 | 0.27% | 187,251,936 |
| 2010-06-11 | 2010-06-09 | 32.613 | 5,736,571 | +35,244 | 0.27% | 187,089,134 |
| 2010-06-10 | 2010-06-08 | 32.650 | 5,701,327 | +33,692 | 0.27% | 186,150,046 |
| 2010-06-09 | 2010-06-07 | 32.724 | 5,667,635 | +122,520 | 0.27% | 185,468,184 |
| 2010-06-08 | 2010-06-04 | 33.942 | 5,545,115 | +17,619 | 0.26% | 188,209,833 |
| 2010-06-07 | 2010-06-03 | 34.200 | 5,527,496 | -69,711 | 0.26% | 189,039,298 |
| 2010-06-04 | 2010-06-02 | 33.167 | 5,597,207 | +4,608 | 0.26% | 185,641,465 |
| 2010-06-03 | 2010-06-01 | 33.204 | 5,592,599 | +15,450 | 0.26% | 185,694,960 |
| 2010-06-02 | 2010-05-31 | 34.089 | 5,577,149 | +2,632 | 0.26% | 190,120,148 |
| 2010-06-01 | 2010-05-28 | 34.421 | 5,574,517 | -141,636 | 0.26% | 191,881,371 |
| 2010-05-31 | 2010-05-27 | 33.204 | 5,716,153 | -14,095 | 0.27% | 189,797,409 |
| 2010-05-28 | 2010-05-26 | 32.244 | 5,730,248 | -15,450 | 0.27% | 184,768,859 |
| 2010-05-27 | 2010-05-25 | 31.470 | 5,745,698 | +159,001 | 0.27% | 180,815,540 |
| 2010-05-26 | 2010-05-24 | 33.683 | 5,586,697 | -39,997 | 0.26% | 188,178,421 |
| 2010-05-25 | 2010-05-20 | 32.798 | 5,626,694 | -23,793 | 0.27% | 184,543,598 |
| 2010-05-24 | 2010-05-19 | 32.577 | 5,650,487 | +15,450 | 0.27% | 184,073,178 |
| 2010-05-20 | 2010-05-18 | 33.204 | 5,635,037 | -17,890 | 0.27% | 187,104,058 |
| 2010-05-19 | 2010-05-17 | 32.392 | 5,652,927 | +52,873 | 0.27% | 183,109,897 |
| 2010-05-18 | 2010-05-14 | 33.425 | 5,600,054 | -26,546 | 0.26% | 187,182,110 |
| 2010-05-17 | 2010-05-13 | 33.499 | 5,626,600 | -12,740 | 0.27% | 188,484,576 |
| 2010-05-14 | 2010-05-12 | 32.724 | 5,639,340 | +17,348 | 0.27% | 184,542,256 |
| 2010-05-13 | 2010-05-11 | 32.687 | 5,621,992 | -523 | 0.27% | 183,767,146 |
| 2010-05-12 | 2010-05-10 | 33.167 | 5,622,515 | -2,439 | 0.27% | 186,480,850 |
| 2010-05-11 | 2010-05-07 | 32.877 | 5,624,954 | +97,853 | 0.27% | 184,932,286 |
| 2010-05-10 | 2010-05-06 | 33.513 | 5,527,101 | +113,067 | 0.26% | 185,229,561 |
| 2010-05-07 | 2010-05-05 | 33.550 | 5,414,034 | +62,320 | 0.26% | 181,642,851 |
| 2010-05-06 | 2010-05-04 | 34.710 | 5,351,714 | +59,049 | 0.26% | 185,757,244 |
| 2010-05-05 | 2010-05-03 | 35.645 | 5,292,665 | -1,069 | 0.25% | 188,656,683 |
| 2010-05-04 | 2010-04-30 | 36.281 | 5,293,734 | -36,234 | 0.25% | 192,060,801 |
| 2010-05-03 | 2010-04-29 | 35.196 | 5,329,968 | -14,452 | 0.25% | 187,594,073 |
| 2010-04-30 | 2010-04-28 | 34.672 | 5,344,420 | +83,502 | 0.26% | 185,304,174 |
| 2010-04-29 | 2010-04-27 | 35.421 | 5,260,918 | +59,349 | 0.25% | 186,344,423 |
| 2010-04-28 | 2010-04-26 | 36.206 | 5,201,569 | +17,956 | 0.25% | 188,327,876 |
| 2010-04-27 | 2010-04-23 | 35.495 | 5,183,613 | +10,427 | 0.25% | 183,994,004 |
| 2010-04-26 | 2010-04-22 | 35.832 | 5,173,186 | +70,582 | 0.25% | 185,365,322 |
| 2010-04-23 | 2010-04-21 | 36.243 | 5,102,604 | +13,101 | 0.24% | 184,935,604 |
| 2010-04-22 | 2010-04-20 | 36.879 | 5,089,503 | +7,672 | 0.24% | 187,696,933 |
| 2010-04-21 | 2010-04-19 | 36.019 | 5,081,831 | +97,431 | 0.24% | 183,042,270 |
| 2010-04-20 | 2010-04-16 | 37.141 | 4,984,400 | +28,608 | 0.24% | 185,125,832 |
| 2010-04-19 | 2010-04-15 | 38.805 | 4,955,792 | -12,823 | 0.24% | 192,311,858 |
| 2010-04-16 | 2010-04-14 | 38.712 | 4,968,615 | +37,919 | 0.24% | 192,344,859 |
| 2010-04-15 | 2010-04-13 | 38.992 | 4,930,696 | -80,520 | 0.24% | 192,260,106 |
| 2010-04-14 | 2010-04-12 | 39.647 | 5,011,216 | +5,640 | 0.24% | 198,679,874 |
| 2010-04-13 | 2010-04-09 | 40.582 | 5,005,576 | -20,878 | 0.24% | 203,136,837 |
| 2010-04-12 | 2010-04-08 | 38.992 | 5,026,454 | +30,746 | 0.24% | 195,993,949 |
| 2010-04-09 | 2010-04-07 | 40.863 | 4,995,708 | -18,180 | 0.24% | 204,137,776 |
| 2010-04-08 | 2010-04-01 | 40.302 | 5,013,888 | +547,961 | 0.24% | 202,067,652 |
| 2010-04-07 | 2010-03-31 | 39.273 | 4,465,927 | -3,743 | 0.24% | 175,390,395 |
| 2010-04-01 | 2010-03-30 | 39.647 | 4,469,670 | -79,058 | 0.24% | 177,209,179 |
| 2010-03-31 | 2010-03-29 | 38.618 | 4,548,728 | +17,645 | 0.25% | 175,664,869 |
| 2010-03-30 | 2010-03-26 | 37.777 | 4,531,083 | -47,365 | 0.24% | 171,170,247 |
| 2010-03-29 | 2010-03-25 | 36.505 | 4,578,448 | +160 | 0.25% | 167,137,149 |
| 2010-03-26 | 2010-03-24 | 36.543 | 4,578,288 | -23,313 | 0.25% | 167,302,550 |
| 2010-03-25 | 2010-03-23 | 35.944 | 4,601,601 | -8,075 | 0.25% | 165,400,658 |
| 2010-03-24 | 2010-03-22 | 35.869 | 4,609,676 | +2,332 | 0.25% | 165,346,077 |
| 2010-03-23 | 2010-03-19 | 36.206 | 4,607,344 | -4,813 | 0.25% | 166,813,381 |
| 2010-03-22 | 2010-03-18 | 36.767 | 4,612,157 | +202,606 | 0.25% | 169,575,258 |
| 2010-03-19 | 2010-03-17 | 36.393 | 4,409,551 | -53,018 | 0.24% | 160,476,742 |
| 2010-03-18 | 2010-03-16 | 35.234 | 4,462,569 | +16,230 | 0.24% | 157,231,926 |
| 2010-03-17 | 2010-03-15 | 35.570 | 4,446,339 | +24,061 | 0.24% | 158,156,839 |
| 2010-03-16 | 2010-03-12 | 36.430 | 4,422,278 | -1,177 | 0.24% | 161,105,321 |
| 2010-03-15 | 2010-03-11 | 36.617 | 4,423,455 | -16,068 | 0.24% | 161,975,449 |
| 2010-03-12 | 2010-03-10 | 36.468 | 4,439,523 | -1,996 | 0.24% | 161,899,614 |
| 2010-03-11 | 2010-03-09 | 36.131 | 4,441,519 | +2,299 | 0.24% | 160,477,274 |
| 2010-03-10 | 2010-03-08 | 37.253 | 4,439,220 | -22,539 | 0.24% | 165,375,395 |
| 2010-03-09 | 2010-03-05 | 41.356 | 4,461,759 | -35,906 | 0.24% | 184,518,785 |
| 2010-03-08 | 2010-03-04 | 40.759 | 4,497,665 | +249,318 | 0.24% | 183,320,954 |
| 2010-03-05 | 2010-03-03 | 41.057 | 4,248,347 | +6,287 | 0.24% | 174,425,984 |
| 2010-03-04 | 2010-03-02 | 40.361 | 4,242,060 | -42,248 | 0.24% | 171,215,858 |
| 2010-03-03 | 2010-03-01 | 39.367 | 4,284,308 | -54,249 | 0.25% | 168,661,912 |
| 2010-03-02 | 2010-02-26 | 38.015 | 4,338,557 | -53,313 | 0.25% | 164,931,777 |
| 2010-03-01 | 2010-02-25 | 36.942 | 4,391,870 | +9,556 | 0.25% | 162,243,135 |
| 2010-02-26 | 2010-02-24 | 37.260 | 4,382,314 | +16,346 | 0.25% | 163,284,222 |
| 2010-02-25 | 2010-02-23 | 37.657 | 4,365,968 | +20,119 | 0.25% | 164,411,301 |
| 2010-02-24 | 2010-02-22 | 37.419 | 4,345,849 | -16,246 | 0.25% | 162,616,794 |
| 2010-02-23 | 2010-02-19 | 36.663 | 4,362,095 | +15,416 | 0.25% | 159,928,984 |
| 2010-02-22 | 2010-02-18 | 37.777 | 4,346,679 | +5,683 | 0.25% | 164,203,463 |
| 2010-02-19 | 2010-02-17 | 38.095 | 4,340,996 | -34,955 | 0.25% | 165,369,736 |
| 2010-02-18 | 2010-02-12 | 37.777 | 4,375,951 | -4,024 | 0.25% | 165,309,265 |
| 2010-02-17 | 2010-02-11 | 37.856 | 4,379,975 | -2,766 | 0.25% | 165,809,618 |
| 2010-02-12 | 2010-02-10 | 37.459 | 4,382,741 | +427 | 0.25% | 164,171,531 |
| 2010-02-11 | 2010-02-09 | 36.027 | 4,382,314 | -3,017 | 0.25% | 157,882,076 |
| 2010-02-10 | 2010-02-08 | 35.351 | 4,385,331 | +8,550 | 0.25% | 155,026,263 |
| 2010-02-09 | 2010-02-05 | 36.107 | 4,376,781 | +59,349 | 0.25% | 158,030,824 |
| 2010-02-08 | 2010-02-04 | 38.015 | 4,317,432 | -3,521 | 0.25% | 164,128,703 |
| 2010-02-05 | 2010-02-03 | 38.652 | 4,320,953 | -45,744 | 0.25% | 167,011,719 |
| 2010-02-04 | 2010-02-02 | 37.220 | 4,366,697 | -6,035 | 0.25% | 162,528,694 |
| 2010-02-03 | 2010-02-01 | 36.385 | 4,372,732 | -7,545 | 0.25% | 159,101,800 |
| 2010-02-02 | 2010-01-29 | 35.908 | 4,380,277 | +7,696 | 0.25% | 157,286,144 |
| 2010-02-01 | 2010-01-28 | 35.749 | 4,372,581 | -4,125 | 0.25% | 156,314,294 |
| 2010-01-29 | 2010-01-27 | 34.277 | 4,376,706 | +18,861 | 0.25% | 150,022,286 |
| 2010-01-28 | 2010-01-26 | 34.993 | 4,357,845 | +13,127 | 0.25% | 152,494,995 |
| 2010-01-27 | 2010-01-25 | 36.107 | 4,344,718 | +9,305 | 0.25% | 156,873,137 |
| 2010-01-26 | 2010-01-22 | 36.902 | 4,335,413 | +13,580 | 0.25% | 159,985,120 |
| 2010-01-25 | 2010-01-21 | 36.504 | 4,321,833 | +34,955 | 0.25% | 157,765,414 |
| 2010-01-22 | 2010-01-20 | 37.578 | 4,286,878 | +5,281 | 0.25% | 161,092,036 |
| 2010-01-21 | 2010-01-19 | 38.612 | 4,281,597 | +4,024 | 0.25% | 165,320,289 |
| 2010-01-20 | 2010-01-18 | 37.697 | 4,277,573 | +39,985 | 0.25% | 161,252,667 |
| 2010-01-19 | 2010-01-15 | 38.731 | 4,237,588 | +29,171 | 0.24% | 164,126,544 |
| 2010-01-18 | 2010-01-14 | 37.896 | 4,208,417 | +20,043 | 0.24% | 159,482,416 |
| 2010-01-15 | 2010-01-13 | 39.009 | 4,188,374 | +28,668 | 0.24% | 163,386,286 |
| 2010-01-14 | 2010-01-12 | 40.262 | 4,159,706 | +15,592 | 0.24% | 167,478,402 |
| 2010-01-13 | 2010-01-11 | 41.057 | 4,144,114 | -22,633 | 0.24% | 170,146,450 |
| 2010-01-12 | 2010-01-08 | 40.660 | 4,166,747 | +10,562 | 0.24% | 169,418,794 |
| 2010-01-08 | 2010-01-06 | 41.853 | 4,156,185 | -36,464 | 0.24% | 173,947,469 |
| 2010-01-07 | 2010-01-05 | 41.455 | 4,192,649 | -17,025 | 0.24% | 173,806,377 |
| 2010-01-06 | 2010-01-04 | 39.964 | 4,209,674 | -5,462 | 0.24% | 168,234,734 |
| 2010-01-05 | 2009-12-31 | 40.461 | 4,215,136 | +10,562 | 0.24% | 170,548,203 |
| 2010-01-04 | 2009-12-29 | 39.447 | 4,204,574 | +6,287 | 0.24% | 165,857,384 |
| 2009-12-30 | 2009-12-28 | 39.964 | 4,198,287 | -20,627 | 0.24% | 167,779,666 |
| 2009-12-29 | 2009-12-24 | 39.725 | 4,218,914 | +116,775 | 0.24% | 167,597,409 |
| 2009-12-28 | 2009-12-22 | 39.129 | 4,102,139 | +5,281 | 0.24% | 160,511,669 |
| 2009-12-23 | 2009-12-21 | 38.850 | 4,096,858 | +176 | 0.24% | 159,164,648 |
| 2009-12-22 | 2009-12-18 | 38.890 | 4,096,682 | -16,648 | 0.24% | 159,320,715 |
| 2009-12-21 | 2009-12-17 | 39.566 | 4,113,330 | +12,448 | 0.24% | 162,748,792 |
| 2009-12-18 | 2009-12-16 | 39.964 | 4,100,882 | +1,751 | 0.24% | 163,886,988 |
| 2009-12-17 | 2009-12-15 | 40.461 | 4,099,131 | +9,128 | 0.24% | 165,854,536 |
| 2009-12-16 | 2009-12-14 | 40.859 | 4,090,003 | +6,212 | 0.23% | 167,111,599 |
| 2009-12-15 | 2009-12-11 | 41.057 | 4,083,791 | -15,944 | 0.23% | 167,669,746 |
| 2009-12-14 | 2009-12-10 | 40.361 | 4,099,735 | +9,103 | 0.24% | 165,471,410 |
| 2009-12-11 | 2009-12-09 | 40.262 | 4,090,632 | +19,943 | 0.24% | 164,697,339 |
| 2009-12-10 | 2009-12-08 | 41.057 | 4,070,689 | +12,096 | 0.23% | 167,131,812 |
| 2009-12-09 | 2009-12-07 | 42.151 | 4,058,593 | +16,039 | 0.23% | 171,073,407 |
| 2009-12-08 | 2009-12-04 | 41.853 | 4,042,554 | +26,355 | 0.23% | 169,191,707 |
| 2009-12-07 | 2009-12-03 | 42.350 | 4,016,199 | -13,077 | 0.23% | 170,084,983 |
| 2009-12-04 | 2009-12-02 | 42.052 | 4,029,276 | +20,621 | 0.23% | 169,437,109 |
| 2009-12-03 | 2009-12-01 | 41.554 | 4,008,655 | +14,410 | 0.23% | 166,577,412 |
| 2009-12-02 | 2009-11-30 | 41.753 | 3,994,245 | -56,755 | 0.23% | 166,772,768 |
| 2009-12-01 | 2009-11-27 | 39.864 | 4,051,000 | -4,577 | 0.23% | 161,490,791 |
| 2009-11-30 | 2009-11-26 | 41.853 | 4,055,577 | +16,573 | 0.23% | 169,736,755 |
| 2009-11-27 | 2009-11-25 | 42.648 | 4,039,004 | +10,134 | 0.23% | 172,255,351 |
| 2009-11-26 | 2009-11-24 | 43.244 | 4,028,870 | -29,467 | 0.23% | 174,226,278 |
| 2009-11-25 | 2009-11-23 | 43.344 | 4,058,337 | -9,631 | 0.23% | 175,904,012 |
| 2009-11-24 | 2009-11-20 | 42.648 | 4,067,968 | +9,807 | 0.23% | 173,490,607 |
| 2009-11-23 | 2009-11-19 | 43.145 | 4,058,161 | -8,801 | 0.23% | 175,089,519 |
| 2009-11-20 | 2009-11-18 | 43.244 | 4,066,962 | +9,807 | 0.23% | 175,873,546 |
| 2009-11-19 | 2009-11-17 | 44.239 | 4,057,155 | -8,045 | 0.23% | 179,482,768 |
| 2009-11-18 | 2009-11-16 | 43.642 | 4,065,200 | -3,847 | 0.23% | 177,413,876 |
| 2009-11-17 | 2009-11-13 | 42.847 | 4,069,047 | -16,673 | 0.23% | 174,345,653 |
| 2009-11-16 | 2009-11-12 | 42.449 | 4,085,720 | +200,543 | 0.23% | 173,435,351 |
| 2009-11-13 | 2009-11-11 | 42.350 | 3,885,177 | +83,528 | 0.22% | 164,536,235 |
| 2009-11-12 | 2009-11-10 | 42.549 | 3,801,649 | +8,047 | 0.22% | 161,754,709 |
| 2009-11-11 | 2009-11-09 | 42.946 | 3,793,602 | +26,732 | 0.22% | 162,920,847 |
| 2009-11-10 | 2009-11-06 | 43.543 | 3,766,870 | -36,565 | 0.22% | 164,019,654 |
| 2009-11-09 | 2009-11-05 | 43.046 | 3,803,435 | -21,199 | 0.22% | 163,721,246 |
| 2009-11-06 | 2009-11-04 | 42.549 | 3,824,634 | -62,995 | 0.22% | 162,732,688 |
| 2009-11-05 | 2009-11-03 | 40.361 | 3,887,629 | -39,834 | 0.22% | 156,910,496 |
| 2009-11-04 | 2009-11-02 | 40.560 | 3,927,463 | -428 | 0.23% | 159,299,133 |
| 2009-11-03 | 2009-10-30 | 40.461 | 3,927,891 | -114,076 | 0.23% | 158,926,011 |
| 2009-11-02 | 2009-10-29 | 38.214 | 4,041,967 | +41,997 | 0.23% | 154,460,448 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,999,970 | +91,286 | 0.23% | 158,581,686 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,908,684 | -39,382 | 0.22% | 160,480,312 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,948,066 | -31,897 | 0.23% | 156,680,910 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,979,963 | +137,439 | 0.23% | 153,831,912 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,842,524 | +20,369 | 0.22% | 148,366,878 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,822,155 | +16,372 | 0.22% | 147,884,369 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,805,783 | -7,469 | 0.22% | 142,256,793 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,813,252 | +1,459 | 0.22% | 141,322,906 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,811,793 | -203,847 | 0.22% | 142,329,866 |
| 2009-10-16 | 2009-10-14 | 36.305 | 4,015,640 | -34,679 | 0.23% | 145,789,648 |
| 2009-10-15 | 2009-10-13 | 35.510 | 4,050,319 | -15,089 | 0.23% | 143,827,465 |
| 2009-10-14 | 2009-10-12 | 35.272 | 4,065,408 | +9,229 | 0.23% | 143,393,312 |
| 2009-10-13 | 2009-10-09 | 35.709 | 4,056,179 | -8,625 | 0.23% | 144,842,025 |
| 2009-10-12 | 2009-10-08 | 35.431 | 4,064,804 | -7,293 | 0.23% | 144,018,556 |
| 2009-10-09 | 2009-10-07 | 35.351 | 4,072,097 | +4,853 | 0.23% | 143,953,098 |
| 2009-10-08 | 2009-10-06 | 34.755 | 4,067,244 | -7,393 | 0.23% | 141,355,528 |
| 2009-10-07 | 2009-10-05 | 33.760 | 4,074,637 | -10,311 | 0.23% | 137,561,769 |
| 2009-10-06 | 2009-10-02 | 33.522 | 4,084,948 | +48,108 | 0.23% | 136,935,246 |
| 2009-10-05 | 2009-09-30 | 34.357 | 4,036,840 | -19,112 | 0.23% | 138,693,599 |
| 2009-10-02 | 2009-09-29 | 34.277 | 4,055,952 | -2,088 | 0.23% | 139,027,659 |
| 2009-09-30 | 2009-09-28 | 33.920 | 4,058,040 | -18,785 | 0.23% | 137,646,919 |
| 2009-09-29 | 2009-09-25 | 34.596 | 4,076,825 | -10,487 | 0.23% | 141,040,052 |
| 2009-09-28 | 2009-09-24 | 34.993 | 4,087,312 | +18,233 | 0.23% | 143,028,176 |
| 2009-09-25 | 2009-09-23 | 35.709 | 4,069,079 | -1,333 | 0.23% | 145,302,671 |
| 2009-09-24 | 2009-09-22 | 36.027 | 4,070,412 | +1,006 | 0.23% | 146,645,151 |
| 2009-09-23 | 2009-09-21 | 35.789 | 4,069,406 | -554 | 0.23% | 145,637,988 |
| 2009-09-22 | 2009-09-18 | 36.345 | 4,069,960 | -40,211 | 0.23% | 147,923,603 |
| 2009-09-21 | 2009-09-17 | 36.305 | 4,110,171 | -29,875 | 0.24% | 149,221,639 |
| 2009-09-18 | 2009-09-16 | 35.868 | 4,140,046 | +16,597 | 0.24% | 148,495,346 |
| 2009-09-17 | 2009-09-15 | 35.192 | 4,123,449 | +1,006 | 0.24% | 145,112,571 |
| 2009-09-16 | 2009-09-14 | 35.470 | 4,122,443 | +2,012 | 0.24% | 146,224,671 |
| 2009-09-15 | 2009-09-11 | 36.067 | 4,120,431 | -21,853 | 0.24% | 148,611,039 |
| 2009-09-14 | 2009-09-10 | 35.629 | 4,142,284 | -10,915 | 0.24% | 147,587,311 |
| 2009-09-11 | 2009-09-09 | 35.232 | 4,153,199 | +3,194 | 0.24% | 146,324,686 |
| 2009-09-10 | 2009-09-08 | 35.470 | 4,150,005 | -20,646 | 0.24% | 147,202,306 |
| 2009-09-09 | 2009-09-07 | 34.874 | 4,170,651 | -14,510 | 0.24% | 145,446,938 |
| 2009-09-08 | 2009-09-04 | 34.556 | 4,185,161 | -14,561 | 0.24% | 144,621,574 |
| 2009-09-07 | 2009-09-03 | 33.442 | 4,199,722 | +2,590 | 0.24% | 140,448,685 |
| 2009-09-04 | 2009-09-02 | 32.766 | 4,197,132 | +3,018 | 0.24% | 137,524,786 |
| 2009-09-03 | 2009-09-01 | 33.482 | 4,194,114 | +14,410 | 0.24% | 140,427,919 |
| 2009-09-02 | 2009-08-31 | 33.562 | 4,179,704 | -15,516 | 0.24% | 140,277,854 |
| 2009-09-01 | 2009-08-28 | 34.675 | 4,195,220 | +6,991 | 0.24% | 145,469,640 |
| 2009-08-31 | 2009-08-27 | 35.192 | 4,188,229 | +6,538 | 0.24% | 147,392,311 |
| 2009-08-28 | 2009-08-26 | 35.272 | 4,181,691 | -5,055 | 0.24% | 147,494,796 |
| 2009-08-27 | 2009-08-25 | 35.987 | 4,186,746 | -33,446 | 0.24% | 150,669,842 |
| 2009-08-26 | 2009-08-24 | 36.305 | 4,220,192 | -38,149 | 0.24% | 153,216,002 |
| 2009-08-25 | 2009-08-21 | 35.868 | 4,258,341 | -10,085 | 0.24% | 152,738,356 |
| 2009-08-24 | 2009-08-20 | 35.868 | 4,268,426 | -16,647 | 0.25% | 153,100,085 |
| 2009-08-21 | 2009-08-19 | 35.311 | 4,285,073 | +16,723 | 0.25% | 151,311,637 |
| 2009-08-20 | 2009-08-18 | 35.868 | 4,268,350 | -29,121 | 0.25% | 153,097,359 |
| 2009-08-19 | 2009-08-17 | 35.789 | 4,297,471 | +12,750 | 0.25% | 153,800,095 |
| 2009-08-18 | 2009-08-14 | 36.425 | 4,284,721 | -25,915 | 0.25% | 156,069,903 |
| 2009-08-17 | 2009-08-13 | 35.232 | 4,310,636 | -4,024 | 0.25% | 151,871,475 |
| 2009-08-14 | 2009-08-12 | 34.556 | 4,314,660 | +40,991 | 0.25% | 149,096,515 |
| 2009-08-13 | 2009-08-11 | 35.192 | 4,273,669 | +75 | 0.25% | 150,399,119 |
| 2009-08-12 | 2009-08-10 | 34.993 | 4,273,594 | +16,447 | 0.25% | 149,546,782 |
| 2009-08-11 | 2009-08-07 | 34.556 | 4,257,147 | +108,236 | 0.24% | 147,109,108 |
| 2009-08-10 | 2009-08-06 | 35.669 | 4,148,911 | +18,031 | 0.24% | 147,988,409 |
| 2009-08-07 | 2009-08-05 | 35.789 | 4,130,880 | -23,986 | 0.24% | 147,838,051 |
| 2009-08-05 | 2009-08-03 | 36.544 | 4,154,866 | -4,703 | 0.24% | 151,835,622 |
| 2009-08-04 | 2009-07-31 | 36.226 | 4,159,569 | -14,133 | 0.24% | 150,684,246 |
| 2009-08-03 | 2009-07-30 | 35.948 | 4,173,702 | +1,006 | 0.24% | 150,034,456 |
| 2009-07-31 | 2009-07-29 | 35.789 | 4,172,696 | +12,750 | 0.24% | 149,334,583 |
| 2009-07-30 | 2009-07-28 | 37.101 | 4,159,946 | -95,159 | 0.24% | 154,337,150 |
| 2009-07-29 | 2009-07-27 | 35.669 | 4,255,105 | -37,395 | 0.24% | 151,776,266 |
| 2009-07-28 | 2009-07-24 | 35.351 | 4,292,500 | -16,824 | 0.25% | 151,744,585 |
| 2009-07-27 | 2009-07-23 | 34.755 | 4,309,324 | +25,978 | 0.25% | 149,768,927 |
| 2009-07-24 | 2009-07-22 | 34.357 | 4,283,346 | +11,442 | 0.25% | 147,162,799 |
| 2009-07-23 | 2009-07-21 | 34.556 | 4,271,904 | -25,123 | 0.25% | 147,619,048 |
| 2009-07-22 | 2009-07-20 | 34.993 | 4,297,027 | -257,512 | 0.25% | 150,366,778 |
| 2009-07-21 | 2009-07-17 | 33.601 | 4,554,539 | -22,206 | 0.26% | 153,039,054 |
| 2009-07-20 | 2009-07-16 | 33.045 | 4,576,745 | -40,337 | 0.26% | 151,237,287 |
| 2009-07-17 | 2009-07-15 | 32.925 | 4,617,082 | -40,236 | 0.27% | 152,019,417 |
| 2009-07-16 | 2009-07-14 | 32.289 | 4,657,318 | -3,672 | 0.27% | 150,381,032 |
| 2009-07-15 | 2009-07-13 | 31.375 | 4,660,990 | -199,921 | 0.27% | 146,236,678 |
| 2009-07-14 | 2009-07-10 | 32.249 | 4,860,911 | +30,102 | 0.28% | 156,761,591 |
| 2009-07-13 | 2009-07-09 | 31.931 | 4,830,809 | -63,649 | 0.28% | 154,254,041 |
| 2009-07-10 | 2009-07-08 | 32.965 | 4,894,458 | +71,771 | 0.28% | 161,346,770 |
| 2009-07-09 | 2009-07-07 | 34.238 | 4,822,687 | +17,000 | 0.28% | 165,117,600 |
| 2009-07-08 | 2009-07-06 | 34.914 | 4,805,687 | +2,389 | 0.28% | 167,784,229 |
| 2009-07-07 | 2009-07-03 | 35.311 | 4,803,298 | -45,190 | 0.28% | 169,610,852 |
| 2009-07-06 | 2009-07-02 | 35.033 | 4,848,488 | +95,561 | 0.28% | 169,856,970 |
| 2009-07-03 | 2009-06-30 | 35.272 | 4,752,927 | +1,100,756 | 0.27% | 167,643,185 |
| 2009-07-02 | 2009-06-29 | 35.232 | 3,652,171 | -83,239 | 0.27% | 128,672,567 |
| 2009-06-30 | 2009-06-26 | 35.192 | 3,735,410 | -223,564 | 0.28% | 131,456,688 |
| 2009-06-29 | 2009-06-25 | 33.124 | 3,958,974 | -40,739 | 0.30% | 131,138,071 |
| 2009-06-26 | 2009-06-24 | 32.727 | 3,999,713 | -2,515 | 0.30% | 130,897,033 |
| 2009-06-25 | 2009-06-23 | 31.971 | 4,002,228 | +43,506 | 0.30% | 127,955,516 |
| 2009-06-24 | 2009-06-22 | 33.283 | 3,958,722 | -23,469 | 0.30% | 131,759,398 |
| 2009-06-23 | 2009-06-19 | 33.005 | 3,982,191 | -16,849 | 0.30% | 131,432,061 |
| 2009-06-22 | 2009-06-18 | 32.408 | 3,999,040 | +74,186 | 0.30% | 129,602,833 |
| 2009-06-19 | 2009-06-17 | 33.244 | 3,924,854 | +67,144 | 0.29% | 130,476,087 |
| 2009-06-18 | 2009-06-16 | 33.084 | 3,857,710 | +101,346 | 0.29% | 127,630,374 |
| 2009-06-17 | 2009-06-15 | 33.880 | 3,756,364 | -37,219 | 0.28% | 127,264,830 |
| 2009-06-16 | 2009-06-12 | 34.556 | 3,793,583 | -109,141 | 0.28% | 131,090,284 |
| 2009-06-15 | 2009-06-11 | 34.397 | 3,902,724 | -180,561 | 0.29% | 134,240,971 |
| 2009-06-12 | 2009-06-10 | 33.403 | 4,083,285 | -125,990 | 0.30% | 136,392,383 |
| 2009-06-11 | 2009-06-09 | 31.414 | 4,209,275 | +56,079 | 0.31% | 132,231,684 |
| 2009-06-10 | 2009-06-08 | 32.011 | 4,153,196 | +56,331 | 0.31% | 132,947,277 |
| 2009-06-09 | 2009-06-05 | 33.005 | 4,096,865 | -122,218 | 0.31% | 135,216,872 |
| 2009-06-08 | 2009-06-04 | 32.528 | 4,219,083 | +159,940 | 0.32% | 137,237,409 |
| 2009-06-05 | 2009-06-03 | 32.965 | 4,059,143 | +36,967 | 0.30% | 133,810,447 |
| 2009-06-04 | 2009-06-02 | 32.130 | 4,022,176 | +94,807 | 0.30% | 129,233,043 |
| 2009-06-03 | 2009-06-01 | 33.760 | 3,927,369 | -117,188 | 0.29% | 132,589,929 |
| 2009-06-02 | 2009-05-29 | 31.454 | 4,044,557 | -34,704 | 0.30% | 127,218,005 |
| 2009-06-01 | 2009-05-27 | 30.380 | 4,079,261 | -239,155 | 0.30% | 123,929,869 |
| 2009-05-29 | 2009-05-26 | 28.114 | 4,318,416 | +4,275 | 0.32% | 121,407,364 |
| 2009-05-27 | 2009-05-25 | 28.392 | 4,314,141 | +53,816 | 0.32% | 122,488,040 |
| 2009-05-26 | 2009-05-22 | 28.551 | 4,260,325 | +42,198 | 0.32% | 121,637,732 |
| 2009-05-25 | 2009-05-21 | 29.227 | 4,218,127 | +152,898 | 0.32% | 123,284,401 |
| 2009-05-22 | 2009-05-20 | 29.784 | 4,065,229 | +29,675 | 0.30% | 121,078,762 |
| 2009-05-21 | 2009-05-19 | 29.744 | 4,035,554 | +21,627 | 0.30% | 120,034,448 |
| 2009-05-20 | 2009-05-18 | 28.710 | 4,013,927 | +63,925 | 0.30% | 115,241,209 |
| 2009-05-19 | 2009-05-15 | 46.458 | 3,950,002 | +59,600 | 0.30% | 183,509,977 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,890,402 | +937,989 | 0.29% | 178,717,093 |
| 2009-05-15 | 2009-05-13 | 47.395 | 2,952,413 | +258,914 | 0.29% | 139,928,569 |
| 2009-05-14 | 2009-05-12 | 45.262 | 2,693,499 | +113,066 | 0.26% | 121,912,147 |
| 2009-05-13 | 2009-05-11 | 45.054 | 2,580,433 | +17,491 | 0.25% | 116,257,609 |
| 2009-05-12 | 2009-05-08 | 44.273 | 2,562,942 | -141,896 | 0.25% | 113,469,527 |
| 2009-05-11 | 2009-05-07 | 40.944 | 2,704,838 | +189,198 | 0.26% | 110,745,707 |
| 2009-05-08 | 2009-05-06 | 40.319 | 2,515,640 | +33,253 | 0.25% | 101,428,757 |
| 2009-05-07 | 2009-05-05 | 40.944 | 2,482,387 | -168,189 | 0.24% | 101,637,770 |
| 2009-05-06 | 2009-05-04 | 39.747 | 2,650,576 | +11,917 | 0.26% | 105,352,423 |
| 2009-05-05 | 2009-04-30 | 36.469 | 2,638,659 | +33,446 | 0.26% | 96,230,379 |
| 2009-05-04 | 2009-04-29 | 36.730 | 2,605,213 | +8,650 | 0.25% | 95,688,301 |
| 2009-04-30 | 2009-04-28 | 35.689 | 2,596,563 | +48,438 | 0.25% | 92,668,874 |
| 2009-04-29 | 2009-04-27 | 36.678 | 2,548,125 | +122,249 | 0.25% | 93,458,919 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,425,876 | +9,996 | 0.24% | 95,916,450 |
| 2009-04-27 | 2009-04-23 | 38.811 | 2,415,880 | +63,431 | 0.24% | 93,761,618 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,352,449 | -1,922 | 0.23% | 90,687,897 |
| 2009-04-23 | 2009-04-21 | 39.643 | 2,354,371 | +28,063 | 0.23% | 93,334,193 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,326,308 | -17,492 | 0.23% | 95,005,288 |
| 2009-04-21 | 2009-04-17 | 38.550 | 2,343,800 | -99,183 | 0.23% | 90,354,475 |
| 2009-04-20 | 2009-04-16 | 39.383 | 2,442,983 | +212,014 | 0.24% | 96,211,554 |
| 2009-04-17 | 2009-04-15 | 42.036 | 2,230,969 | -164,344 | 0.22% | 93,781,204 |
| 2009-04-16 | 2009-04-14 | 40.892 | 2,395,313 | -397,310 | 0.23% | 97,948,034 |
| 2009-04-15 | 2009-04-09 | 37.614 | 2,792,623 | +450,361 | 0.27% | 105,041,645 |
| 2009-04-14 | 2009-04-08 | 37.510 | 2,342,262 | +81,692 | 0.23% | 87,858,067 |
| 2009-04-09 | 2009-04-07 | 40.111 | 2,260,570 | -61,102 | 0.22% | 90,674,098 |
| 2009-04-08 | 2009-04-06 | 39.383 | 2,321,672 | -67,660 | 0.23% | 91,433,985 |
| 2009-04-07 | 2009-04-03 | 39.019 | 2,389,332 | -36,905 | 0.23% | 93,228,494 |
| 2009-04-06 | 2009-04-02 | 37.822 | 2,426,237 | -91,687 | 0.24% | 91,765,311 |
| 2009-04-03 | 2009-04-01 | 34.961 | 2,517,924 | +4,037 | 0.25% | 88,028,398 |
| 2009-04-02 | 2009-03-31 | 35.221 | 2,513,887 | +25,564 | 0.25% | 88,541,185 |
| 2009-04-01 | 2009-03-30 | 35.221 | 2,488,323 | +36,713 | 0.24% | 87,640,799 |
| 2009-03-31 | 2009-03-27 | 37.562 | 2,451,610 | -18,068 | 0.24% | 92,087,247 |
| 2009-03-30 | 2009-03-26 | 38.134 | 2,469,678 | -94,709 | 0.24% | 94,179,247 |
| 2009-03-27 | 2009-03-25 | 34.909 | 2,564,387 | +36,905 | 0.25% | 89,519,365 |
| 2009-03-26 | 2009-03-24 | 35.585 | 2,527,482 | -41,903 | 0.25% | 89,940,455 |
| 2009-03-25 | 2009-03-23 | 34.336 | 2,569,385 | +22,874 | 0.25% | 88,223,448 |
| 2009-03-24 | 2009-03-20 | 32.984 | 2,546,511 | +192 | 0.25% | 83,993,508 |
| 2009-03-23 | 2009-03-19 | 34.961 | 2,546,319 | -23,835 | 0.25% | 89,021,107 |
| 2009-03-20 | 2009-03-18 | 34.961 | 2,570,154 | -17,491 | 0.25% | 89,854,395 |
| 2009-03-19 | 2009-03-17 | 34.701 | 2,587,645 | -46,132 | 0.25% | 89,792,784 |
| 2009-03-18 | 2009-03-16 | 35.117 | 2,633,777 | -56,319 | 0.26% | 92,489,766 |
| 2009-03-17 | 2009-03-13 | 33.712 | 2,690,096 | -154,734 | 0.26% | 90,688,808 |
| 2009-03-16 | 2009-03-12 | 32.203 | 2,844,830 | -9,034 | 0.28% | 91,613,163 |
| 2009-03-13 | 2009-03-11 | 32.047 | 2,853,864 | -78,809 | 0.28% | 91,458,672 |
| 2009-03-12 | 2009-03-10 | 31.319 | 2,932,673 | -4,997 | 0.29% | 91,848,282 |
| 2009-03-11 | 2009-03-09 | 30.539 | 2,937,670 | +1,922 | 0.29% | 89,712,305 |
| 2009-03-10 | 2009-03-06 | 30.747 | 2,935,748 | -6,343 | 0.29% | 90,264,538 |
| 2009-03-09 | 2009-03-05 | 31.371 | 2,942,091 | -97,069 | 0.29% | 92,296,306 |
| 2009-03-06 | 2009-03-04 | 31.215 | 3,039,160 | +11,917 | 0.30% | 94,867,121 |
| 2009-03-05 | 2009-03-03 | 29.602 | 3,027,243 | -19,990 | 0.30% | 89,612,885 |
| 2009-03-04 | 2009-03-02 | 28.770 | 3,047,233 | +35,752 | 0.30% | 87,668,122 |
| 2009-03-03 | 2009-02-27 | 29.914 | 3,011,481 | +2,883 | 0.29% | 90,086,327 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,008,598 | +77,463 | 0.29% | 91,408,781 |
| 2009-02-27 | 2009-02-25 | 31.215 | 2,931,135 | +29,217 | 0.29% | 91,495,130 |
| 2009-02-26 | 2009-02-24 | 30.643 | 2,901,918 | +46,516 | 0.28% | 88,922,433 |
| 2009-02-25 | 2009-02-23 | 31.787 | 2,855,402 | -6,920 | 0.28% | 90,765,202 |
| 2009-02-24 | 2009-02-20 | 31.059 | 2,862,322 | -40,634 | 0.28% | 88,900,402 |
| 2009-02-23 | 2009-02-19 | 32.099 | 2,902,956 | +119,750 | 0.28% | 93,182,965 |
| 2009-02-20 | 2009-02-18 | 32.099 | 2,783,206 | +48,247 | 0.27% | 89,339,069 |
| 2009-02-19 | 2009-02-17 | 31.943 | 2,734,959 | +85,920 | 0.27% | 87,363,515 |
| 2009-02-18 | 2009-02-16 | 33.296 | 2,649,039 | +15,762 | 0.26% | 88,202,163 |
| 2009-02-17 | 2009-02-13 | 33.608 | 2,633,277 | +27,871 | 0.26% | 88,499,328 |
| 2009-02-16 | 2009-02-12 | 33.608 | 2,605,406 | +6,920 | 0.25% | 87,562,637 |
| 2009-02-13 | 2009-02-11 | 34.961 | 2,598,486 | +18,645 | 0.25% | 90,844,902 |
| 2009-02-12 | 2009-02-10 | 36.105 | 2,579,841 | -1,346 | 0.25% | 93,145,809 |
| 2009-02-11 | 2009-02-09 | 36.157 | 2,581,187 | -18,068 | 0.25% | 93,328,692 |
| 2009-02-10 | 2009-02-06 | 35.741 | 2,599,255 | -20,375 | 0.25% | 92,900,175 |
| 2009-02-09 | 2009-02-05 | 34.597 | 2,619,630 | -114,753 | 0.26% | 90,630,110 |
| 2009-02-06 | 2009-02-04 | 33.244 | 2,734,383 | -87,842 | 0.27% | 90,901,513 |
| 2009-02-05 | 2009-02-03 | 31.787 | 2,822,225 | -962 | 0.28% | 89,710,598 |
| 2009-02-04 | 2009-02-02 | 31.943 | 2,823,187 | +5,575 | 0.28% | 90,181,805 |
| 2009-02-03 | 2009-01-30 | 33.504 | 2,817,612 | -25,373 | 0.28% | 94,401,297 |
| 2009-02-02 | 2009-01-29 | 32.099 | 2,842,985 | -69,582 | 0.28% | 91,257,935 |
| 2009-01-30 | 2009-01-23 | 30.070 | 2,912,567 | +41,903 | 0.28% | 87,581,962 |
| 2009-01-29 | 2009-01-22 | 30.435 | 2,870,664 | -53,620 | 0.28% | 87,367,345 |
| 2009-01-23 | 2009-01-21 | 30.226 | 2,924,284 | +85,920 | 0.29% | 88,390,703 |
| 2009-01-22 | 2009-01-20 | 31.215 | 2,838,364 | +41,711 | 0.28% | 88,599,291 |
| 2009-01-21 | 2009-01-19 | 32.776 | 2,796,653 | -68,621 | 0.27% | 91,662,150 |
| 2009-01-20 | 2009-01-16 | 32.047 | 2,865,274 | -97,646 | 0.28% | 91,824,332 |
| 2009-01-19 | 2009-01-15 | 31.007 | 2,962,920 | +175,878 | 0.29% | 91,870,714 |
| 2009-01-16 | 2009-01-14 | 32.568 | 2,787,042 | +32,869 | 0.27% | 90,767,161 |
| 2009-01-15 | 2009-01-13 | 32.464 | 2,754,173 | +19,029 | 0.27% | 89,410,127 |
| 2009-01-14 | 2009-01-12 | 33.452 | 2,735,144 | +93,417 | 0.27% | 91,495,993 |
| 2009-01-13 | 2009-01-09 | 35.221 | 2,641,727 | -32,292 | 0.26% | 93,043,815 |
| 2009-01-12 | 2009-01-08 | 35.637 | 2,674,019 | +215,666 | 0.26% | 95,294,090 |
| 2009-01-09 | 2009-01-07 | 38.342 | 2,458,353 | +56,896 | 0.24% | 94,258,959 |
| 2009-01-08 | 2009-01-06 | 40.840 | 2,401,457 | -38,636 | 0.23% | 98,074,336 |
| 2009-01-07 | 2009-01-05 | 41.620 | 2,440,093 | -80,730 | 0.24% | 101,556,394 |
| 2009-01-06 | 2009-01-02 | 38.550 | 2,520,823 | +9,034 | 0.25% | 97,178,786 |
| 2009-01-05 | 2008-12-31 | 37.354 | 2,511,789 | +22,297 | 0.25% | 93,824,985 |
| 2009-01-02 | 2008-12-29 | 36.365 | 2,489,492 | +3,267 | 0.24% | 90,531,313 |
| 2008-12-30 | 2008-12-24 | 36.157 | 2,486,225 | +65,930 | 0.24% | 89,895,125 |
| 2008-12-29 | 2008-12-22 | 39.383 | 2,420,295 | +13,648 | 0.24% | 95,318,037 |
| 2008-12-23 | 2008-12-19 | 40.683 | 2,406,647 | +14,224 | 0.24% | 97,910,677 |
| 2008-12-22 | 2008-12-18 | 41.672 | 2,392,423 | -7,497 | 0.23% | 99,696,840 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,399,920 | -82,268 | 0.23% | 98,011,566 |
| 2008-12-18 | 2008-12-16 | 38.759 | 2,482,188 | +46,901 | 0.24% | 96,205,932 |
| 2008-12-17 | 2008-12-15 | 39.123 | 2,435,287 | +22,489 | 0.24% | 95,274,987 |
| 2008-12-16 | 2008-12-12 | 39.539 | 2,412,798 | +50,168 | 0.24% | 95,399,361 |
| 2008-12-15 | 2008-12-11 | 43.181 | 2,362,630 | -44,402 | 0.23% | 102,019,858 |
| 2008-12-12 | 2008-12-10 | 41.724 | 2,407,032 | -80,796 | 0.24% | 100,430,850 |
| 2008-12-11 | 2008-12-09 | 38.394 | 2,487,828 | -93,224 | 0.24% | 95,518,528 |
| 2008-12-10 | 2008-12-08 | 37.614 | 2,581,052 | -149,160 | 0.25% | 97,083,619 |
| 2008-12-09 | 2008-12-05 | 33.348 | 2,730,212 | -2,883 | 0.27% | 91,046,930 |
| 2008-12-08 | 2008-12-04 | 32.776 | 2,733,095 | -21,336 | 0.27% | 89,578,995 |
| 2008-12-05 | 2008-12-03 | 33.348 | 2,754,431 | +37,290 | 0.27% | 91,854,584 |
| 2008-12-04 | 2008-12-02 | 32.880 | 2,717,141 | -17,492 | 0.27% | 89,338,810 |
| 2008-12-03 | 2008-12-01 | 34.128 | 2,734,633 | -159,731 | 0.27% | 93,328,395 |
| 2008-12-02 | 2008-11-28 | 32.359 | 2,894,364 | -305,239 | 0.28% | 93,660,062 |
| 2008-12-01 | 2008-11-27 | 32.151 | 3,199,603 | -22,681 | 0.31% | 102,871,596 |
| 2008-11-28 | 2008-11-26 | 31.839 | 3,222,284 | +221,817 | 0.31% | 102,594,988 |
| 2008-11-27 | 2008-11-25 | 31.527 | 3,000,467 | +7,688 | 0.29% | 94,595,916 |
| 2008-11-26 | 2008-11-24 | 30.591 | 2,992,779 | -13,262 | 0.29% | 91,550,955 |
| 2008-11-25 | 2008-11-21 | 30.435 | 3,006,041 | -40,366 | 0.29% | 91,487,482 |
| 2008-11-24 | 2008-11-20 | 28.978 | 3,046,407 | +78,232 | 0.30% | 88,278,313 |
| 2008-11-21 | 2008-11-19 | 31.215 | 2,968,175 | +82,347 | 0.29% | 92,651,331 |
| 2008-11-20 | 2008-11-18 | 31.475 | 2,885,828 | +258,787 | 0.28% | 90,831,550 |
| 2008-11-19 | 2008-11-17 | 34.232 | 2,627,041 | +28,256 | 0.26% | 89,929,805 |
| 2008-11-18 | 2008-11-14 | 35.689 | 2,598,785 | -69,775 | 0.25% | 92,748,175 |
| 2008-11-17 | 2008-11-13 | 34.336 | 2,668,560 | +112,062 | 0.26% | 91,628,761 |
| 2008-11-14 | 2008-11-12 | 35.897 | 2,556,498 | +82,076 | 0.25% | 91,770,998 |
| 2008-11-13 | 2008-11-11 | 36.157 | 2,474,422 | +53,244 | 0.24% | 89,468,361 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,421,178 | -118,597 | 0.24% | 91,825,892 |
| 2008-11-11 | 2008-11-07 | 33.192 | 2,539,775 | -34,791 | 0.25% | 84,299,855 |
| 2008-11-10 | 2008-11-06 | 31.579 | 2,574,566 | +82,076 | 0.25% | 81,302,449 |
| 2008-11-07 | 2008-11-05 | 35.065 | 2,492,490 | -17,876 | 0.24% | 87,398,550 |
| 2008-11-06 | 2008-11-04 | 33.088 | 2,510,366 | -5,382 | 0.25% | 83,062,513 |
| 2008-11-05 | 2008-11-03 | 30.903 | 2,515,748 | -21,144 | 0.25% | 77,743,572 |
| 2008-11-04 | 2008-10-31 | 29.914 | 2,536,892 | +39,299 | 0.25% | 75,889,332 |
| 2008-11-03 | 2008-10-30 | 31.787 | 2,497,593 | -60,933 | 0.24% | 79,391,460 |
| 2008-10-31 | 2008-10-29 | 27.625 | 2,558,526 | -230,466 | 0.25% | 70,679,792 |
| 2008-10-30 | 2008-10-28 | 27.313 | 2,788,992 | +249,688 | 0.27% | 76,175,880 |
| 2008-10-29 | 2008-10-27 | 25.518 | 2,539,304 | -1,922 | 0.25% | 64,798,450 |
| 2008-10-28 | 2008-10-24 | 29.498 | 2,541,226 | +42,479 | 0.25% | 74,961,325 |
| 2008-10-27 | 2008-10-23 | 32.620 | 2,498,747 | +3,268 | 0.24% | 81,508,093 |
| 2008-10-24 | 2008-10-22 | 33.816 | 2,495,479 | +69,390 | 0.24% | 84,387,512 |
| 2008-10-23 | 2008-10-21 | 36.990 | 2,426,089 | +47,669 | 0.24% | 89,740,242 |
| 2008-10-22 | 2008-10-20 | 39.019 | 2,378,420 | -27,486 | 0.23% | 92,802,723 |
| 2008-10-21 | 2008-10-17 | 37.770 | 2,405,906 | +69,197 | 0.24% | 90,871,183 |
| 2008-10-20 | 2008-10-16 | 40.579 | 2,336,709 | +135,320 | 0.23% | 94,822,225 |
| 2008-10-17 | 2008-10-15 | 43.961 | 2,201,389 | -13,455 | 0.22% | 96,775,274 |
| 2008-10-16 | 2008-10-14 | 46.614 | 2,214,844 | -74,387 | 0.22% | 103,243,343 |
| 2008-10-15 | 2008-10-13 | 42.348 | 2,289,231 | -38,059 | 0.22% | 96,944,892 |
| 2008-10-14 | 2008-10-10 | 35.845 | 2,327,290 | -29,217 | 0.23% | 83,422,007 |
| 2008-10-13 | 2008-10-09 | 39.539 | 2,356,507 | +66,315 | 0.23% | 93,173,677 |
| 2008-10-10 | 2008-10-08 | 37.978 | 2,290,192 | +59,779 | 0.22% | 86,977,248 |
| 2008-10-09 | 2008-10-06 | 43.129 | 2,230,413 | +37,289 | 0.22% | 96,194,607 |
| 2008-10-08 | 2008-10-03 | 47.030 | 2,193,124 | +5,959 | 0.21% | 103,143,657 |
| 2008-10-06 | 2008-10-02 | 49.320 | 2,187,165 | +32,292 | 0.21% | 107,870,028 |
| 2008-10-03 | 2008-09-30 | 47.395 | 2,154,873 | +80,131 | 0.21% | 102,129,443 |
| 2008-10-02 | 2008-09-29 | 48.747 | 2,074,742 | +23,451 | 0.20% | 101,138,055 |
| 2008-09-30 | 2008-09-26 | 52.025 | 2,051,291 | +5,766 | 0.20% | 106,718,124 |
| 2008-09-29 | 2008-09-25 | 53.325 | 2,045,525 | +6,920 | 0.20% | 109,078,602 |
| 2008-09-26 | 2008-09-24 | 52.545 | 2,038,605 | -15,262 | 0.20% | 107,118,718 |
| 2008-09-25 | 2008-09-23 | 54.626 | 2,053,867 | +43,825 | 0.20% | 112,194,747 |
| 2008-09-24 | 2008-09-22 | 57.748 | 2,010,042 | +21,721 | 0.20% | 116,075,087 |
| 2008-09-23 | 2008-09-19 | 58.658 | 1,988,321 | -20,760 | 0.19% | 116,630,989 |
| 2008-09-22 | 2008-09-18 | 48.539 | 2,009,081 | -108,602 | 0.20% | 97,519,170 |
| 2008-09-19 | 2008-09-17 | 47.187 | 2,117,683 | +961 | 0.21% | 99,926,148 |
| 2008-09-18 | 2008-09-16 | 51.140 | 2,116,722 | -14,800 | 0.21% | 108,250,086 |
| 2008-09-17 | 2008-09-12 | 56.057 | 2,131,522 | +15,569 | 0.21% | 119,486,270 |
| 2008-09-16 | 2008-09-11 | 57.357 | 2,115,953 | +44,594 | 0.21% | 121,365,576 |
| 2008-09-12 | 2008-09-10 | 60.479 | 2,071,359 | +71,312 | 0.20% | 125,273,510 |
| 2008-09-11 | 2008-09-09 | 61.910 | 2,000,047 | -24,795 | 0.20% | 123,822,073 |
| 2008-09-10 | 2008-09-08 | 63.340 | 2,024,842 | -25,565 | 0.20% | 128,254,029 |
| 2008-09-09 | 2008-09-05 | 60.869 | 2,050,407 | +36,329 | 0.20% | 124,806,397 |
| 2008-09-08 | 2008-09-04 | 62.820 | 2,014,078 | -10,572 | 0.20% | 126,524,413 |
| 2008-09-05 | 2008-09-03 | 63.600 | 2,024,650 | +27,871 | 0.20% | 128,768,529 |
| 2008-09-04 | 2008-09-02 | 65.942 | 1,996,779 | +38,059 | 0.20% | 131,670,619 |
| 2008-09-03 | 2008-09-01 | 67.502 | 1,958,720 | +52,283 | 0.19% | 132,218,015 |
| 2008-09-02 | 2008-08-29 | 68.673 | 1,906,437 | -10,572 | 0.19% | 130,920,392 |
| 2008-09-01 | 2008-08-28 | 68.023 | 1,917,009 | -12,687 | 0.19% | 130,399,749 |
| 2008-08-29 | 2008-08-27 | 70.103 | 1,929,696 | +10,957 | 0.19% | 135,278,437 |
| 2008-08-28 | 2008-08-26 | 68.543 | 1,918,739 | +576 | 0.19% | 131,515,650 |
| 2008-08-27 | 2008-08-25 | 67.632 | 1,918,163 | -44,907 | 0.19% | 129,729,806 |
| 2008-08-26 | 2008-08-21 | 64.901 | 1,963,070 | +577 | 0.19% | 127,405,227 |
| 2008-08-25 | 2008-08-20 | 65.421 | 1,962,493 | -20,567 | 0.19% | 128,388,764 |
| 2008-08-21 | 2008-08-19 | 61.649 | 1,983,060 | -19,606 | 0.19% | 122,254,573 |
| 2008-08-20 | 2008-08-18 | 63.340 | 2,002,666 | +33,637 | 0.20% | 126,849,395 |
| 2008-08-19 | 2008-08-15 | 63.600 | 1,969,029 | -15,569 | 0.19% | 125,231,011 |
| 2008-08-18 | 2008-08-14 | 63.470 | 1,984,598 | +25,180 | 0.19% | 125,963,085 |
| 2008-08-15 | 2008-08-13 | 63.861 | 1,959,418 | +28,256 | 0.19% | 125,129,440 |
| 2008-08-14 | 2008-08-12 | 67.892 | 1,931,162 | +24,988 | 0.19% | 131,111,301 |
| 2008-08-13 | 2008-08-11 | 69.193 | 1,906,174 | -2,883 | 0.19% | 131,894,015 |
| 2008-08-12 | 2008-08-08 | 70.103 | 1,909,057 | +17,299 | 0.19% | 133,831,571 |
| 2008-08-11 | 2008-08-07 | 70.754 | 1,891,758 | -88,419 | 0.18% | 133,849,081 |
| 2008-08-08 | 2008-08-05 | 70.884 | 1,980,177 | -192 | 0.19% | 140,362,608 |
| 2008-08-07 | 2008-08-04 | 72.575 | 1,980,369 | +9,418 | 0.19% | 143,724,642 |
| 2008-08-05 | 2008-08-01 | 73.355 | 1,970,951 | +63,624 | 0.19% | 144,579,210 |
| 2008-08-04 | 2008-07-31 | 74.005 | 1,907,327 | -3,653 | 0.19% | 141,152,423 |
| 2008-08-01 | 2008-07-30 | 73.485 | 1,910,980 | -84,382 | 0.19% | 140,428,580 |
| 2008-07-31 | 2008-07-29 | 70.234 | 1,995,362 | +21,143 | 0.19% | 140,141,375 |
| 2008-07-30 | 2008-07-28 | 72.705 | 1,974,219 | -5,766 | 0.19% | 143,535,078 |
| 2008-07-29 | 2008-07-25 | 73.225 | 1,979,985 | +9,226 | 0.19% | 144,984,378 |
| 2008-07-28 | 2008-07-24 | 75.046 | 1,970,759 | -24,488 | 0.19% | 147,897,301 |
| 2008-07-25 | 2008-07-23 | 74.526 | 1,995,247 | -58,626 | 0.19% | 148,696,999 |
| 2008-07-24 | 2008-07-22 | 71.274 | 2,053,873 | +4,229 | 0.20% | 146,387,859 |
| 2008-07-23 | 2008-07-21 | 71.014 | 2,049,644 | -56,511 | 0.20% | 145,553,279 |
| 2008-07-22 | 2008-07-18 | 69.453 | 2,106,155 | -13,456 | 0.21% | 146,279,175 |
| 2008-07-21 | 2008-07-17 | 68.153 | 2,119,611 | -1,922 | 0.21% | 144,456,926 |
| 2008-07-18 | 2008-07-16 | 66.592 | 2,121,533 | +32,100 | 0.21% | 141,276,741 |
| 2008-07-17 | 2008-07-15 | 66.072 | 2,089,433 | +30,947 | 0.20% | 138,052,119 |
| 2008-07-16 | 2008-07-14 | 69.843 | 2,058,486 | +63,623 | 0.20% | 143,771,604 |
| 2008-07-15 | 2008-07-11 | 69.843 | 1,994,863 | +4,421 | 0.19% | 139,327,960 |
| 2008-07-14 | 2008-07-10 | 68.803 | 1,990,442 | -231,427 | 0.19% | 136,948,133 |
| 2008-07-11 | 2008-07-09 | 65.811 | 2,221,869 | -45,748 | 0.22% | 146,224,412 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,267,617 | +2,691 | 0.22% | 141,566,944 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,264,926 | +168,381 | 0.22% | 146,995,987 |
| 2008-07-08 | 2008-07-04 | 59.438 | 2,096,545 | -23,066 | 0.20% | 124,615,282 |
| 2008-07-07 | 2008-07-03 | 58.268 | 2,119,611 | +35,176 | 0.21% | 123,505,158 |
| 2008-07-04 | 2008-07-02 | 62.430 | 2,084,435 | +50,168 | 0.20% | 130,130,923 |
| 2008-07-03 | 2008-06-30 | 63.730 | 2,034,267 | -5,574 | 0.20% | 129,644,755 |
| 2008-07-02 | 2008-06-27 | 62.170 | 2,039,841 | -40,365 | 0.20% | 126,816,315 |
| 2008-06-30 | 2008-06-26 | 63.600 | 2,080,206 | +9,395 | 0.20% | 132,301,912 |
| 2008-06-27 | 2008-06-25 | 65.031 | 2,070,811 | -6,535 | 0.20% | 134,667,061 |
| 2008-06-26 | 2008-06-24 | 63.861 | 2,077,346 | +39,020 | 0.20% | 132,660,383 |
| 2008-06-25 | 2008-06-23 | 65.811 | 2,038,326 | -71,389 | 0.20% | 134,145,181 |
| 2008-06-24 | 2008-06-20 | 65.551 | 2,109,715 | +63,815 | 0.21% | 138,294,607 |
| 2008-06-23 | 2008-06-19 | 66.462 | 2,045,900 | +10,380 | 0.20% | 135,974,108 |
| 2008-06-20 | 2008-06-18 | 68.023 | 2,035,520 | +4,037 | 0.20% | 138,461,164 |
| 2008-06-19 | 2008-06-17 | 68.153 | 2,031,483 | +3,267 | 0.20% | 138,450,776 |
| 2008-06-18 | 2008-06-16 | 66.722 | 2,028,216 | -5,190 | 0.20% | 135,326,387 |
| 2008-06-17 | 2008-06-13 | 64.381 | 2,033,406 | -25,757 | 0.20% | 130,912,228 |
| 2008-06-16 | 2008-06-12 | 65.811 | 2,059,163 | +61,125 | 0.20% | 135,516,494 |
| 2008-06-13 | 2008-06-11 | 67.372 | 1,998,038 | +2,883 | 0.20% | 134,612,199 |
| 2008-06-12 | 2008-06-10 | 67.502 | 1,995,155 | -15,377 | 0.19% | 134,677,459 |
| 2008-06-11 | 2008-06-06 | 71.014 | 2,010,532 | +8,650 | 0.20% | 142,775,782 |
| 2008-06-10 | 2008-06-05 | 70.364 | 2,001,882 | +59,394 | 0.20% | 140,859,666 |
| 2008-06-06 | 2008-06-04 | 72.445 | 1,942,488 | +46,709 | 0.19% | 140,722,796 |
| 2008-06-05 | 2008-06-03 | 73.485 | 1,895,779 | -29,505 | 0.19% | 139,311,533 |
| 2008-06-02 | 2008-05-29 | 72.705 | 1,925,284 | -22,489 | 0.19% | 139,977,272 |
| 2008-05-30 | 2008-05-28 | 72.835 | 1,947,773 | +45,362 | 0.19% | 141,865,660 |
| 2008-05-29 | 2008-05-27 | 72.315 | 1,902,411 | -20,951 | 0.19% | 137,572,002 |
| 2008-05-28 | 2008-05-26 | 71.924 | 1,923,362 | +77,309 | 0.19% | 138,336,594 |
| 2008-05-27 | 2008-05-23 | 76.533 | 1,846,053 | +28,448 | 0.18% | 141,284,481 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,817,605 | +40,793 | 0.18% | 141,258,406 |
| 2008-05-23 | 2008-05-21 | 79.558 | 1,776,812 | +3,802 | 0.18% | 141,359,228 |
| 2008-05-22 | 2008-05-20 | 79.689 | 1,773,010 | +9,886 | 0.18% | 141,289,901 |
| 2008-05-21 | 2008-05-19 | 81.399 | 1,763,124 | -570 | 0.17% | 143,516,164 |
| 2008-05-20 | 2008-05-16 | 81.662 | 1,763,694 | +27,566 | 0.17% | 144,026,415 |
| 2008-05-19 | 2008-05-15 | 81.662 | 1,736,128 | -40,304 | 0.17% | 141,775,326 |
| 2008-05-16 | 2008-05-14 | 81.267 | 1,776,432 | -950 | 0.18% | 144,365,818 |
| 2008-05-15 | 2008-05-13 | 81.004 | 1,777,382 | -1,141 | 0.18% | 143,975,568 |
| 2008-05-14 | 2008-05-09 | 79.032 | 1,778,523 | +13,118 | 0.18% | 140,559,845 |
| 2008-05-13 | 2008-05-08 | 80.610 | 1,765,405 | +21,293 | 0.17% | 142,308,925 |
| 2008-05-09 | 2008-05-07 | 83.634 | 1,744,112 | +14,068 | 0.17% | 145,867,587 |
| 2008-05-08 | 2008-05-06 | 86.133 | 1,730,044 | +760 | 0.17% | 149,013,550 |
| 2008-05-07 | 2008-05-05 | 86.922 | 1,729,284 | -9,315 | 0.17% | 150,312,499 |
| 2008-05-06 | 2008-05-02 | 86.922 | 1,738,599 | +19,201 | 0.17% | 151,122,175 |
| 2008-05-05 | 2008-04-30 | 85.607 | 1,719,398 | +1,141 | 0.17% | 147,192,173 |
| 2008-05-02 | 2008-04-29 | 85.344 | 1,718,257 | -13,498 | 0.17% | 146,642,593 |
| 2008-04-30 | 2008-04-28 | 84.160 | 1,731,755 | +8,175 | 0.17% | 145,745,024 |
| 2008-04-29 | 2008-04-25 | 83.634 | 1,723,580 | -20,057 | 0.17% | 144,150,407 |
| 2008-04-28 | 2008-04-24 | 84.555 | 1,743,637 | +2,281 | 0.17% | 147,432,884 |
| 2008-04-25 | 2008-04-23 | 81.399 | 1,741,356 | -72,053 | 0.17% | 141,744,275 |
| 2008-04-24 | 2008-04-22 | 78.243 | 1,813,409 | -41,635 | 0.18% | 141,886,163 |
| 2008-04-23 | 2008-04-21 | 75.744 | 1,855,044 | -1,330 | 0.18% | 140,508,957 |
| 2008-04-22 | 2008-04-18 | 74.429 | 1,856,374 | +20,912 | 0.18% | 138,168,556 |
| 2008-04-21 | 2008-04-17 | 75.481 | 1,835,462 | -18,251 | 0.18% | 138,543,005 |
| 2008-04-18 | 2008-04-16 | 75.087 | 1,853,713 | +28,707 | 0.18% | 139,189,321 |
| 2008-04-17 | 2008-04-15 | 75.481 | 1,825,006 | +19,012 | 0.18% | 137,753,772 |
| 2008-04-16 | 2008-04-14 | 75.350 | 1,805,994 | +39,353 | 0.18% | 136,081,233 |
| 2008-04-15 | 2008-04-11 | 78.506 | 1,766,641 | -36,311 | 0.17% | 138,691,533 |
| 2008-04-14 | 2008-04-10 | 75.087 | 1,802,952 | -25,476 | 0.18% | 135,377,841 |
| 2008-04-11 | 2008-04-09 | 73.377 | 1,828,428 | +26,426 | 0.18% | 134,165,043 |
| 2008-04-10 | 2008-04-08 | 75.876 | 1,802,002 | +951 | 0.18% | 136,728,294 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,801,051 | +32,889 | 0.18% | 139,971,883 |
| 2008-04-08 | 2008-04-03 | 78.769 | 1,768,162 | -129,277 | 0.17% | 139,275,968 |
| 2008-04-07 | 2008-04-02 | 76.007 | 1,897,439 | -48,099 | 0.19% | 144,219,164 |
| 2008-04-03 | 2008-04-01 | 71.142 | 1,945,538 | +19,582 | 0.19% | 138,408,988 |
| 2008-04-02 | 2008-03-31 | 70.879 | 1,925,956 | +22,624 | 0.19% | 136,509,362 |
| 2008-04-01 | 2008-03-28 | 72.720 | 1,903,332 | -53,232 | 0.19% | 138,409,848 |
| 2008-03-31 | 2008-03-27 | 68.512 | 1,956,564 | +19,962 | 0.19% | 134,047,616 |
| 2008-03-28 | 2008-03-26 | 68.380 | 1,936,602 | -23,004 | 0.19% | 132,425,320 |
| 2008-03-27 | 2008-03-25 | 65.224 | 1,959,606 | -41,939 | 0.19% | 127,813,801 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,001,545 | +3,612 | 0.20% | 117,125,830 |
| 2008-03-25 | 2008-03-19 | 59.307 | 1,997,933 | -15,019 | 0.20% | 118,490,839 |
| 2008-03-20 | 2008-03-18 | 56.282 | 2,012,952 | +5,323 | 0.20% | 113,293,371 |
| 2008-03-19 | 2008-03-17 | 56.282 | 2,007,629 | +17,301 | 0.20% | 112,993,781 |
| 2008-03-18 | 2008-03-14 | 61.148 | 1,990,328 | +10,266 | 0.20% | 121,704,018 |
| 2008-03-17 | 2008-03-13 | 61.937 | 1,980,062 | +6,654 | 0.20% | 122,638,550 |
| 2008-03-14 | 2008-03-12 | 66.145 | 1,973,408 | +24,336 | 0.19% | 130,530,554 |
| 2008-03-13 | 2008-03-11 | 64.304 | 1,949,072 | +3,803 | 0.19% | 125,332,601 |
| 2008-03-12 | 2008-03-10 | 63.909 | 1,945,269 | -20,154 | 0.19% | 124,320,643 |
| 2008-03-11 | 2008-03-07 | 64.961 | 1,965,423 | +53,612 | 0.19% | 127,676,302 |
| 2008-03-10 | 2008-03-06 | 68.249 | 1,911,811 | -5,704 | 0.19% | 130,478,701 |
| 2008-03-07 | 2008-03-05 | 66.671 | 1,917,515 | +13,498 | 0.19% | 127,842,143 |
| 2008-03-06 | 2008-03-04 | 68.775 | 1,904,017 | +6,464 | 0.19% | 130,948,287 |
| 2008-03-05 | 2008-03-03 | 70.616 | 1,897,553 | +48,289 | 0.19% | 133,997,135 |
| 2008-03-04 | 2008-02-29 | 73.114 | 1,849,264 | +12,357 | 0.18% | 135,207,573 |
| 2008-03-03 | 2008-02-28 | 73.509 | 1,836,907 | +1,331 | 0.18% | 135,028,763 |
| 2008-02-29 | 2008-02-27 | 71.273 | 1,835,576 | -39,734 | 0.18% | 130,827,478 |
| 2008-02-28 | 2008-02-26 | 66.539 | 1,875,310 | -4,943 | 0.19% | 124,781,700 |
| 2008-02-27 | 2008-02-25 | 65.356 | 1,880,253 | -2,737 | 0.19% | 122,885,316 |
| 2008-02-26 | 2008-02-22 | 67.591 | 1,882,990 | +31,939 | 0.19% | 127,273,634 |
| 2008-02-25 | 2008-02-21 | 70.353 | 1,851,051 | +7,224 | 0.18% | 130,226,533 |
| 2008-02-22 | 2008-02-20 | 72.325 | 1,843,827 | +24,525 | 0.18% | 133,355,267 |
| 2008-02-21 | 2008-02-19 | 74.955 | 1,819,302 | -1,711 | 0.18% | 136,366,271 |
| 2008-02-20 | 2008-02-18 | 74.298 | 1,821,013 | +35,741 | 0.18% | 135,297,199 |
| 2008-02-19 | 2008-02-15 | 75.481 | 1,785,272 | -48,099 | 0.18% | 134,754,600 |
| 2008-02-18 | 2008-02-14 | 73.377 | 1,833,371 | +16,540 | 0.18% | 134,527,747 |
| 2008-02-15 | 2008-02-13 | 70.879 | 1,816,831 | +12,738 | 0.18% | 128,774,718 |
| 2008-02-14 | 2008-02-12 | 71.273 | 1,804,093 | +32,129 | 0.18% | 128,583,582 |
| 2008-02-13 | 2008-02-11 | 71.273 | 1,771,964 | +10,836 | 0.18% | 126,293,644 |
| 2008-02-12 | 2008-02-06 | 76.402 | 1,761,128 | +13,118 | 0.17% | 134,553,304 |
| 2008-02-11 | 2008-02-04 | 80.347 | 1,748,010 | -74,524 | 0.17% | 140,446,990 |
| 2008-02-05 | 2008-02-01 | 76.402 | 1,822,534 | -90,114 | 0.18% | 139,244,831 |
| 2008-02-04 | 2008-01-31 | 71.273 | 1,912,648 | +13,878 | 0.19% | 136,320,650 |
| 2008-02-01 | 2008-01-30 | 73.772 | 1,898,770 | +122,814 | 0.19% | 140,075,614 |
| 2008-01-31 | 2008-01-29 | 75.744 | 1,775,956 | -11,978 | 0.18% | 134,518,494 |
| 2008-01-30 | 2008-01-28 | 75.481 | 1,787,934 | +19,582 | 0.18% | 134,955,531 |
| 2008-01-29 | 2008-01-25 | 80.084 | 1,768,352 | -170,912 | 0.17% | 141,616,326 |
| 2008-01-28 | 2008-01-24 | 74.035 | 1,939,264 | -31,910 | 0.19% | 143,572,956 |
| 2008-01-25 | 2008-01-23 | 74.429 | 1,971,174 | +9,819 | 0.19% | 146,713,036 |
| 2008-01-24 | 2008-01-22 | 67.460 | 1,961,355 | +44,867 | 0.19% | 132,312,503 |
| 2008-01-23 | 2008-01-21 | 76.270 | 1,916,488 | +80,608 | 0.19% | 146,171,064 |
| 2008-01-22 | 2008-01-18 | 81.267 | 1,835,880 | -105,323 | 0.18% | 149,196,996 |
| 2008-01-21 | 2008-01-17 | 79.689 | 1,941,203 | -3,992 | 0.19% | 154,693,081 |
| 2008-01-18 | 2008-01-16 | 76.665 | 1,945,195 | +42,749 | 0.19% | 149,127,937 |
| 2008-01-17 | 2008-01-15 | 82.188 | 1,902,446 | +1,521 | 0.19% | 156,357,842 |
| 2008-01-16 | 2008-01-14 | 82.319 | 1,900,925 | +24,335 | 0.19% | 156,482,807 |
| 2008-01-15 | 2008-01-11 | 83.897 | 1,876,590 | -18,251 | 0.19% | 157,440,836 |
| 2008-01-14 | 2008-01-10 | 84.686 | 1,894,841 | -33,650 | 0.19% | 160,467,081 |
| 2008-01-11 | 2008-01-09 | 83.897 | 1,928,491 | +19,772 | 0.19% | 161,795,190 |
| 2008-01-10 | 2008-01-08 | 81.530 | 1,908,719 | +16,159 | 0.19% | 155,618,419 |
| 2008-01-09 | 2008-01-07 | 79.163 | 1,892,560 | -94,296 | 0.19% | 149,821,265 |
| 2008-01-08 | 2008-01-04 | 81.793 | 1,986,856 | -122,053 | 0.20% | 162,511,496 |
| 2008-01-07 | 2008-01-03 | 79.952 | 2,108,909 | -15,399 | 0.21% | 168,612,098 |
| 2008-01-04 | 2008-01-02 | 82.582 | 2,124,308 | +31,559 | 0.21% | 175,430,233 |
| 2008-01-03 | 2007-12-31 | 83.766 | 2,092,749 | -761 | 0.21% | 175,300,796 |
| 2008-01-02 | 2007-12-27 | 85.870 | 2,093,510 | -1,521 | 0.21% | 179,769,302 |
| 2007-12-28 | 2007-12-24 | 85.870 | 2,095,031 | -950 | 0.21% | 179,899,910 |
| 2007-12-27 | 2007-12-20 | 82.977 | 2,095,981 | +9,506 | 0.21% | 173,917,792 |
| 2007-12-21 | 2007-12-19 | 84.029 | 2,086,475 | -10,076 | 0.21% | 175,323,994 |
| 2007-12-20 | 2007-12-18 | 82.188 | 2,096,551 | -3,993 | 0.21% | 172,310,904 |
| 2007-12-19 | 2007-12-17 | 82.582 | 2,100,544 | +37,072 | 0.21% | 173,467,747 |
| 2007-12-18 | 2007-12-14 | 85.738 | 2,063,472 | +22,244 | 0.20% | 176,918,597 |
| 2007-12-17 | 2007-12-13 | 88.763 | 2,041,228 | +42,585 | 0.20% | 181,185,151 |
| 2007-12-14 | 2007-12-12 | 91.130 | 1,998,643 | +37,072 | 0.20% | 182,135,991 |
| 2007-12-13 | 2007-12-11 | 93.891 | 1,961,571 | -96,197 | 0.19% | 184,174,524 |
| 2007-12-12 | 2007-12-10 | 93.628 | 2,057,768 | -40,114 | 0.20% | 192,665,394 |
| 2007-12-11 | 2007-12-07 | 97.705 | 2,097,882 | -32,129 | 0.21% | 204,973,248 |
| 2007-12-10 | 2007-12-06 | 97.310 | 2,130,011 | -28,327 | 0.21% | 207,272,114 |
| 2007-12-07 | 2007-12-05 | 96.916 | 2,158,338 | +13,688 | 0.21% | 209,177,157 |
| 2007-12-06 | 2007-12-04 | 95.206 | 2,144,650 | -33,460 | 0.21% | 204,184,281 |
| 2007-12-05 | 2007-12-03 | 94.812 | 2,178,110 | +103,422 | 0.22% | 206,510,618 |
| 2007-12-04 | 2007-11-30 | 94.680 | 2,074,688 | -2,947 | 0.20% | 196,432,165 |
| 2007-12-03 | 2007-11-29 | 92.050 | 2,077,635 | +23,764 | 0.21% | 191,246,988 |
| 2007-11-30 | 2007-11-28 | 90.867 | 2,053,871 | +162,547 | 0.20% | 186,628,739 |
| 2007-11-29 | 2007-11-27 | 89.157 | 1,891,324 | +31,749 | 0.19% | 168,625,379 |
| 2007-11-28 | 2007-11-26 | 89.157 | 1,859,575 | -7,148 | 0.18% | 165,794,723 |
| 2007-11-27 | 2007-11-23 | 84.423 | 1,866,723 | +5,133 | 0.18% | 157,594,922 |
| 2007-11-26 | 2007-11-22 | 81.925 | 1,861,590 | -30,228 | 0.18% | 152,510,377 |
| 2007-11-23 | 2007-11-21 | 84.555 | 1,891,818 | +10,646 | 0.19% | 159,962,299 |
| 2007-11-22 | 2007-11-20 | 87.448 | 1,881,172 | +13,688 | 0.19% | 164,504,379 |
| 2007-11-21 | 2007-11-19 | 87.711 | 1,867,484 | -3,232 | 0.18% | 163,798,543 |
| 2007-11-20 | 2007-11-16 | 87.448 | 1,870,716 | +27,947 | 0.18% | 163,590,025 |
| 2007-11-19 | 2007-11-15 | 89.815 | 1,842,769 | -7,034 | 0.18% | 165,507,971 |
| 2007-11-16 | 2007-11-14 | 90.472 | 1,849,803 | -66,350 | 0.18% | 167,355,978 |
| 2007-11-15 | 2007-11-13 | 85.212 | 1,916,153 | -183,459 | 0.19% | 163,279,816 |
| 2007-11-14 | 2007-11-12 | 85.738 | 2,099,612 | +39,924 | 0.21% | 180,017,180 |
| 2007-11-13 | 2007-11-09 | 90.341 | 2,059,688 | +4,943 | 0.20% | 186,073,912 |
| 2007-11-12 | 2007-11-08 | 90.735 | 2,054,745 | +111,406 | 0.20% | 186,437,957 |
| 2007-11-09 | 2007-11-07 | 95.995 | 1,943,339 | -44,867 | 0.19% | 186,551,497 |
| 2007-11-08 | 2007-11-06 | 96.521 | 1,988,206 | -1,711 | 0.20% | 191,904,320 |
| 2007-11-07 | 2007-11-05 | 95.075 | 1,989,917 | +51,331 | 0.20% | 189,191,043 |
| 2007-11-06 | 2007-11-02 | 98.888 | 1,938,586 | +32,129 | 0.19% | 191,703,581 |
| 2007-11-05 | 2007-11-01 | 102.833 | 1,906,457 | -11,217 | 0.19% | 196,047,396 |
| 2007-11-02 | 2007-10-31 | 103.754 | 1,917,674 | -44,106 | 0.19% | 198,966,104 |
| 2007-11-01 | 2007-10-30 | 103.359 | 1,961,780 | +22,623 | 0.19% | 202,768,347 |
| 2007-10-31 | 2007-10-29 | 102.439 | 1,939,157 | -13,498 | 0.19% | 198,645,047 |
| 2007-10-30 | 2007-10-26 | 99.677 | 1,952,655 | +14,069 | 0.19% | 194,635,491 |
| 2007-10-29 | 2007-10-25 | 99.283 | 1,938,586 | +46,197 | 0.19% | 192,468,355 |
| 2007-10-26 | 2007-10-24 | 100.335 | 1,892,389 | -28,897 | 0.19% | 189,872,586 |
| 2007-10-25 | 2007-10-23 | 102.439 | 1,921,286 | +141,635 | 0.19% | 196,814,362 |
| 2007-10-24 | 2007-10-22 | 98.757 | 1,779,651 | +75,855 | 0.18% | 175,752,735 |
| 2007-10-23 | 2007-10-18 | 103.359 | 1,703,796 | -6,274 | 0.17% | 176,103,283 |
| 2007-10-22 | 2007-10-17 | 103.096 | 1,710,070 | +18,631 | 0.17% | 176,302,010 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,691,439 | +13,498 | 0.17% | 173,936,371 |
| 2007-10-17 | 2007-10-15 | 102.044 | 1,677,941 | -19,772 | 0.17% | 171,224,426 |
| 2007-10-16 | 2007-10-12 | 99.414 | 1,697,713 | +5,134 | 0.17% | 168,777,046 |
| 2007-10-15 | 2007-10-11 | 100.598 | 1,692,579 | -9,126 | 0.17% | 170,269,827 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,701,705 | +48,859 | 0.17% | 164,474,633 |
| 2007-10-11 | 2007-10-09 | 94.812 | 1,652,846 | -16,730 | 0.16% | 156,709,371 |
| 2007-10-10 | 2007-10-08 | 92.050 | 1,669,576 | -9,410 | 0.16% | 153,685,023 |
| 2007-10-09 | 2007-10-05 | 89.420 | 1,678,986 | +13,688 | 0.17% | 150,135,467 |
| 2007-10-08 | 2007-10-04 | 86.659 | 1,665,298 | +21,673 | 0.16% | 144,312,745 |
| 2007-10-05 | 2007-10-03 | 89.420 | 1,643,625 | +79,885 | 0.16% | 146,973,475 |
| 2007-10-04 | 2007-10-02 | 94.680 | 1,563,740 | -23,003 | 0.15% | 148,055,435 |
| 2007-10-03 | 2007-09-28 | 89.815 | 1,586,743 | -36,787 | 0.16% | 142,513,041 |
| 2007-10-02 | 2007-09-27 | 85.344 | 1,623,530 | +6,083 | 0.16% | 138,558,230 |
| 2007-09-28 | 2007-09-25 | 85.344 | 1,617,447 | -27,186 | 0.16% | 138,039,084 |
| 2007-09-27 | 2007-09-24 | 84.949 | 1,644,633 | -109,201 | 0.16% | 139,710,430 |
| 2007-09-25 | 2007-09-21 | 82.319 | 1,753,834 | -1,255 | 0.17% | 144,374,379 |
| 2007-09-24 | 2007-09-20 | 80.347 | 1,755,089 | -14,867 | 0.17% | 141,015,765 |
| 2007-09-21 | 2007-09-19 | 77.980 | 1,769,956 | -15,589 | 0.17% | 138,020,779 |
| 2007-09-20 | 2007-09-18 | 75.481 | 1,785,545 | -8,935 | 0.18% | 134,775,206 |
| 2007-09-19 | 2007-09-17 | 75.876 | 1,794,480 | +21,292 | 0.18% | 136,157,556 |
| 2007-09-18 | 2007-09-14 | 76.533 | 1,773,188 | +115,019 | 0.18% | 135,707,884 |
| 2007-09-17 | 2007-09-13 | 75.744 | 1,658,169 | -16,160 | 0.16% | 125,596,804 |
| 2007-09-14 | 2007-09-12 | 75.218 | 1,674,329 | +32,130 | 0.17% | 125,940,131 |
| 2007-09-13 | 2007-09-11 | 74.561 | 1,642,199 | +27,376 | 0.16% | 122,443,618 |
| 2007-09-12 | 2007-09-10 | 75.876 | 1,614,823 | +43,916 | 0.16% | 122,525,942 |
| 2007-09-11 | 2007-09-07 | 77.191 | 1,570,907 | -352,850 | 0.16% | 121,259,532 |
| 2007-09-10 | 2007-09-06 | 77.322 | 1,923,757 | +10,456 | 0.19% | 148,749,273 |
| 2007-09-07 | 2007-09-05 | 78.637 | 1,913,301 | +13,688 | 0.19% | 150,456,791 |
| 2007-09-06 | 2007-09-04 | 77.980 | 1,899,613 | -3,992 | 0.19% | 148,131,404 |
| 2007-09-05 | 2007-09-03 | 77.059 | 1,903,605 | +15,589 | 0.19% | 146,690,424 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,888,016 | -34,791 | 0.19% | 145,489,147 |
| 2007-09-03 | 2007-08-30 | 76.139 | 1,922,807 | -26,426 | 0.19% | 146,400,166 |
| 2007-08-31 | 2007-08-29 | 74.429 | 1,949,233 | +11,978 | 0.19% | 145,079,984 |
| 2007-08-30 | 2007-08-28 | 75.744 | 1,937,255 | -23,574 | 0.19% | 146,735,969 |
| 2007-08-29 | 2007-08-27 | 76.928 | 1,960,829 | -39,164 | 0.19% | 150,842,214 |
| 2007-08-28 | 2007-08-24 | 75.218 | 1,999,993 | +4,183 | 0.20% | 150,436,014 |
| 2007-08-27 | 2007-08-23 | 75.350 | 1,995,810 | -70,723 | 0.20% | 150,383,825 |
| 2007-08-24 | 2007-08-22 | 73.640 | 2,066,533 | -17,870 | 0.20% | 152,180,036 |
| 2007-08-23 | 2007-08-21 | 72.062 | 2,084,403 | +10,456 | 0.21% | 150,206,788 |
| 2007-08-22 | 2007-08-20 | 71.010 | 2,073,947 | +17,300 | 0.20% | 147,271,505 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,056,647 | -597,526 | 0.20% | 137,659,076 |
| 2007-08-20 | 2007-08-16 | 68.775 | 2,654,173 | +16,920 | 0.26% | 182,540,076 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,637,253 | +216,159 | 0.26% | 190,046,408 |
| 2007-08-16 | 2007-08-14 | 74.166 | 2,421,094 | +351,710 | 0.24% | 179,563,502 |
| 2007-08-15 | 2007-08-13 | 74.692 | 2,069,384 | +75,665 | 0.20% | 154,566,985 |
| 2007-08-14 | 2007-08-10 | 75.087 | 1,993,719 | +31,939 | 0.20% | 149,701,919 |
| 2007-08-13 | 2007-08-09 | 76.402 | 1,961,780 | -52,852 | 0.19% | 149,883,473 |
| 2007-08-10 | 2007-08-08 | 74.561 | 2,014,632 | -6,083 | 0.20% | 150,212,508 |
| 2007-08-09 | 2007-08-07 | 71.799 | 2,020,715 | +33,840 | 0.20% | 145,085,837 |
| 2007-08-08 | 2007-08-06 | 72.983 | 1,986,875 | +47,909 | 0.20% | 145,007,625 |
| 2007-08-07 | 2007-08-03 | 75.744 | 1,938,966 | -66,350 | 0.19% | 146,865,568 |
| 2007-08-06 | 2007-08-02 | 71.799 | 2,005,316 | +194,106 | 0.20% | 143,980,200 |
| 2007-08-03 | 2007-08-01 | 71.273 | 1,811,210 | +111,216 | 0.18% | 129,090,834 |
| 2007-08-02 | 2007-07-31 | 74.955 | 1,699,994 | -5,133 | 0.17% | 127,423,508 |
| 2007-08-01 | 2007-07-30 | 74.166 | 1,705,127 | +177,946 | 0.17% | 126,462,903 |
| 2007-07-31 | 2007-07-27 | 72.325 | 1,527,181 | -24,905 | 0.15% | 110,453,762 |
| 2007-07-30 | 2007-07-26 | 74.166 | 1,552,086 | +19,202 | 0.15% | 115,112,424 |
| 2007-07-27 | 2007-07-25 | 74.692 | 1,532,884 | +2,851 | 0.15% | 114,494,583 |
| 2007-07-26 | 2007-07-24 | 76.139 | 1,530,033 | -28,707 | 0.15% | 116,494,836 |
| 2007-07-25 | 2007-07-23 | 75.087 | 1,558,740 | +2,852 | 0.15% | 117,040,751 |
| 2007-07-24 | 2007-07-20 | 74.955 | 1,555,888 | -79,848 | 0.15% | 116,622,004 |
| 2007-07-23 | 2007-07-19 | 73.246 | 1,635,736 | -2,851 | 0.16% | 119,810,731 |
| 2007-07-20 | 2007-07-18 | 73.246 | 1,638,587 | +3,612 | 0.16% | 120,019,555 |
| 2007-07-19 | 2007-07-17 | 72.720 | 1,634,975 | -7,034 | 0.16% | 118,894,991 |
| 2007-07-18 | 2007-07-16 | 71.799 | 1,642,009 | +65,209 | 0.16% | 117,895,027 |
| 2007-07-17 | 2007-07-13 | 74.035 | 1,576,800 | +8,935 | 0.16% | 116,738,019 |
| 2007-07-16 | 2007-07-12 | 73.509 | 1,567,865 | -5,133 | 0.15% | 115,251,818 |
| 2007-07-13 | 2007-07-11 | 74.298 | 1,572,998 | +84,981 | 0.16% | 116,870,238 |
| 2007-07-12 | 2007-07-10 | 74.298 | 1,488,017 | +151,710 | 0.15% | 110,556,340 |
| 2007-07-11 | 2007-07-09 | 69.301 | 1,336,307 | -91,635 | 0.13% | 92,607,076 |
| 2007-07-10 | 2007-07-06 | 64.172 | 1,427,942 | -12,737 | 0.14% | 91,634,223 |
| 2007-07-09 | 2007-07-05 | 63.383 | 1,440,679 | -2,282 | 0.14% | 91,314,885 |
| 2007-07-06 | 2007-07-04 | 64.041 | 1,442,961 | +1,521 | 0.14% | 92,408,276 |
| 2007-07-05 | 2007-07-03 | 64.041 | 1,441,440 | -17,870 | 0.14% | 92,310,870 |
| 2007-07-04 | 2007-06-29 | 62.594 | 1,459,310 | +17,490 | 0.14% | 91,344,378 |
| 2007-07-03 | 2007-06-28 | 62.726 | 1,441,820 | +1,901 | 0.14% | 90,439,205 |
| 2007-06-29 | 2007-06-27 | 62.857 | 1,439,919 | +2,662 | 0.14% | 90,509,313 |
| 2007-06-28 | 2007-06-26 | 62.068 | 1,437,257 | +51,711 | 0.14% | 89,207,988 |
| 2007-06-27 | 2007-06-25 | 64.041 | 1,385,546 | +6,083 | 0.14% | 88,731,377 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,379,463 | 0.14% | 88,523,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy