History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 2,299,341 +0 0.05% 106,413,501
2025-10-13 2025-10-09 46.680 2,299,341 +0 0.05% 107,333,238
2025-10-10 2025-10-08 46.140 2,299,341 -17,500 0.05% 106,091,594
2025-10-08 2025-10-03 46.580 2,316,841 -30,000 0.05% 107,918,454
2025-10-06 2025-10-02 46.480 2,346,841 -3,500 0.05% 109,081,170
2025-10-03 2025-09-30 46.760 2,350,341 -4,000 0.05% 109,901,945
2025-10-02 2025-09-29 46.740 2,354,341 +500 0.05% 110,041,898
2025-09-30 2025-09-26 45.680 2,353,841 +50,500 0.05% 107,523,457
2025-09-29 2025-09-25 45.440 2,303,341 +33,000 0.05% 104,663,815
2025-09-26 2025-09-24 46.340 2,270,341 +7,500 0.05% 105,207,602
2025-09-25 2025-09-23 46.800 2,262,841 +4,000 0.05% 105,900,959
2025-09-24 2025-09-22 46.540 2,258,841 +4,500 0.05% 105,126,460
2025-09-23 2025-09-19 47.160 2,254,341 +5,000 0.05% 106,314,722
2025-09-22 2025-09-18 46.760 2,249,341 +13,000 0.05% 105,179,185
2025-09-19 2025-09-17 47.680 2,236,341 -8,000 0.05% 106,628,739
2025-09-18 2025-09-16 47.420 2,244,341 +10,000 0.05% 106,426,650
2025-09-16 2025-09-12 48.180 2,234,341 +1,000 0.05% 107,650,549
2025-09-15 2025-09-11 48.700 2,233,341 -1,000 0.05% 108,763,707
2025-09-12 2025-09-10 48.920 2,234,341 -9,000 0.05% 109,303,962
2025-09-11 2025-09-09 47.860 2,243,341 -18,500 0.05% 107,366,300
2025-09-10 2025-09-08 47.100 2,261,841 +500 0.05% 106,532,711
2025-09-09 2025-09-05 47.400 2,261,341 -4,000 0.05% 107,187,563
2025-09-08 2025-09-04 47.540 2,265,341 +9,000 0.05% 107,694,311
2025-09-05 2025-09-03 47.880 2,256,341 +500 0.05% 108,033,607
2025-09-04 2025-09-02 48.160 2,255,841 -14,000 0.05% 108,641,303
2025-09-03 2025-09-01 47.040 2,269,841 -55,962 0.05% 106,773,321
2025-09-02 2025-08-29 48.000 2,325,803 -5,500 0.05% 111,638,544
2025-09-01 2025-08-28 47.960 2,331,303 +11,500 0.05% 111,809,292
2025-08-29 2025-08-27 47.840 2,319,803 +50,000 0.05% 110,979,376
2025-08-28 2025-08-26 48.380 2,269,803 +11,000 0.05% 109,813,069
2025-08-27 2025-08-25 49.640 2,258,803 +13,500 0.05% 112,126,981
2025-08-25 2025-08-21 48.740 2,245,303 +500 0.05% 109,436,068
2025-08-22 2025-08-20 48.680 2,244,803 +10,000 0.05% 109,277,010
2025-08-21 2025-08-19 48.500 2,234,803 +1,000 0.05% 108,387,946
2025-08-20 2025-08-18 48.560 2,233,803 +4,000 0.05% 108,473,474
2025-08-19 2025-08-15 48.840 2,229,803 +17,944 0.05% 108,903,579
2025-08-18 2025-08-14 50.100 2,211,859 +5,500 0.05% 110,814,136
2025-08-15 2025-08-13 50.100 2,206,359 +13,000 0.05% 110,538,586
2025-08-14 2025-08-12 49.980 2,193,359 +1,000 0.05% 109,624,083
2025-08-13 2025-08-11 49.780 2,192,359 -46,500 0.05% 109,135,631
2025-08-12 2025-08-08 50.300 2,238,859 +1,000 0.05% 112,614,608
2025-08-11 2025-08-07 51.050 2,237,859 +1,500 0.05% 114,242,702
2025-08-08 2025-08-06 50.700 2,236,359 +4,890 0.05% 113,383,401
2025-08-07 2025-08-05 51.300 2,231,469 +3,500 0.05% 114,474,360
2025-08-06 2025-08-04 51.000 2,227,969 +3,000 0.05% 113,626,419
2025-08-05 2025-08-01 50.300 2,224,969 +6,000 0.05% 111,915,941
2025-08-04 2025-07-31 51.000 2,218,969 -500 0.05% 113,167,419
2025-08-01 2025-07-30 52.050 2,219,469 -2,000 0.05% 115,523,361
2025-07-31 2025-07-29 52.550 2,221,469 +8,500 0.05% 116,738,196
2025-07-30 2025-07-28 53.000 2,212,969 -1,500 0.05% 117,287,357
2025-07-29 2025-07-25 52.650 2,214,469 +2,500 0.05% 116,591,793
2025-07-28 2025-07-24 53.150 2,211,969 +4,000 0.05% 117,566,152
2025-07-25 2025-07-23 52.950 2,207,969 -3,000 0.05% 116,911,959
2025-07-24 2025-07-22 51.450 2,210,969 +1,000 0.05% 113,754,355
2025-07-23 2025-07-21 51.400 2,209,969 +4,500 0.05% 113,592,407
2025-07-22 2025-07-18 51.900 2,205,469 +500 0.05% 114,463,841
2025-07-21 2025-07-17 51.100 2,204,969 -8,850 0.05% 112,673,916
2025-07-17 2025-07-15 50.850 2,213,819 +9,000 0.05% 112,572,696
2025-07-16 2025-07-14 51.150 2,204,819 -13,500 0.05% 112,776,492
2025-07-15 2025-07-11 51.250 2,218,319 +8,500 0.05% 113,688,849
2025-07-14 2025-07-10 52.200 2,209,819 +1,500 0.05% 115,352,552
2025-07-10 2025-07-08 51.450 2,208,319 -4,000 0.05% 113,618,013
2025-07-09 2025-07-07 51.350 2,212,319 +7,000 0.05% 113,602,581
2025-07-08 2025-07-04 51.900 2,205,319 +2,500 0.05% 114,456,056
2025-07-07 2025-07-03 52.500 2,202,819 +5,000 0.05% 115,647,998
2025-07-04 2025-07-02 58.279 2,197,819 -3,000 0.05% 128,086,649
2025-07-03 2025-06-30 57.082 2,200,819 +65,883 0.05% 125,627,545
2025-07-02 2025-06-27 57.394 2,134,936 +1,442 0.05% 122,533,345
2025-06-30 2025-06-26 58.799 2,133,494 +1,441 0.05% 125,448,013
2025-06-27 2025-06-25 58.435 2,132,053 -26,905 0.05% 124,586,696
2025-06-26 2025-06-24 57.186 2,158,958 -13,452 0.05% 123,462,709
2025-06-25 2025-06-23 56.094 2,172,410 -2,883 0.05% 121,858,119
2025-06-23 2025-06-19 54.272 2,175,293 +1,441 0.05% 118,058,154
2025-06-20 2025-06-18 55.313 2,173,852 +1,442 0.05% 120,242,267
2025-06-19 2025-06-17 56.458 2,172,410 -9,129 0.05% 122,649,406
2025-06-18 2025-06-16 55.833 2,181,539 -61,497 0.05% 121,802,617
2025-06-17 2025-06-13 53.960 2,243,036 -165,755 0.05% 121,034,427
2025-06-16 2025-06-12 54.220 2,408,791 +6,246 0.05% 130,605,287
2025-06-13 2025-06-11 54.428 2,402,545 -17,296 0.05% 130,766,691
2025-06-12 2025-06-10 52.971 2,419,841 +480 0.05% 128,182,438
2025-06-11 2025-06-09 52.919 2,419,361 -480 0.05% 128,031,120
2025-06-10 2025-06-06 52.295 2,419,841 -961 0.05% 126,545,530
2025-06-09 2025-06-05 52.555 2,420,802 -30,009 0.05% 127,225,616
2025-06-05 2025-06-03 51.619 2,450,811 -7,687 0.06% 126,507,249
2025-06-04 2025-06-02 50.057 2,458,498 +6,246 0.06% 123,066,216
2025-06-03 2025-05-30 50.890 2,452,252 +1,922 0.06% 124,795,197
2025-06-02 2025-05-29 51.462 2,450,330 -7,207 0.06% 126,099,913
2025-05-30 2025-05-28 51.358 2,457,537 -94,168 0.06% 126,215,048
2025-05-29 2025-05-27 51.462 2,551,705 -55,732 0.06% 131,316,916
2025-05-28 2025-05-26 51.462 2,607,437 +7,207 0.06% 134,185,019
2025-05-27 2025-05-23 51.723 2,600,230 -1,441 0.06% 134,490,642
2025-05-26 2025-05-22 51.775 2,601,671 -172,000 0.06% 134,700,552
2025-05-23 2025-05-21 51.358 2,773,671 -9,129 0.06% 142,451,168
2025-05-20 2025-05-16 51.098 2,782,800 -11,531 0.06% 142,196,007
2025-05-19 2025-05-15 50.942 2,794,331 -961 0.06% 142,349,012
2025-05-16 2025-05-14 51.306 2,795,292 -10,089 0.06% 143,416,135
2025-05-15 2025-05-13 50.370 2,805,381 -40,358 0.06% 141,306,170
2025-05-14 2025-05-12 50.630 2,845,739 -70,625 0.06% 144,079,378
2025-05-13 2025-05-09 47.872 2,916,364 -11,051 0.07% 139,612,233
2025-05-12 2025-05-08 47.039 2,927,415 -10,089 0.07% 137,704,027
2025-05-08 2025-05-06 45.739 2,937,504 -1,922 0.07% 134,357,297
2025-05-07 2025-05-02 45.114 2,939,426 -11,050 0.07% 132,609,777
2025-05-06 2025-04-30 44.178 2,950,476 +68,704 0.07% 130,344,795
2025-04-30 2025-04-28 46.519 2,881,772 -8,168 0.07% 134,057,481
2025-04-29 2025-04-25 46.051 2,889,940 -4,804 0.07% 133,084,052
2025-04-28 2025-04-24 46.103 2,894,744 -1,922 0.07% 133,455,907
2025-04-25 2025-04-23 45.947 2,896,666 +14,413 0.07% 133,092,334
2025-04-24 2025-04-22 45.687 2,882,253 -4,804 0.07% 131,680,217
2025-04-23 2025-04-17 45.114 2,887,057 +6,419 0.07% 130,247,193
2025-04-22 2025-04-16 45.062 2,880,638 -2,883 0.07% 129,807,712
2025-04-17 2025-04-15 45.426 2,883,521 +480 0.07% 130,987,930
2025-04-16 2025-04-14 44.958 2,883,041 +54,291 0.07% 129,615,959
2025-04-15 2025-04-11 45.062 2,828,750 -7,687 0.06% 127,469,528
2025-04-14 2025-04-10 43.553 2,836,437 -17,296 0.06% 123,535,710
2025-04-11 2025-04-09 42.981 2,853,733 -22,581 0.06% 122,655,578
2025-04-10 2025-04-08 43.137 2,876,314 -245,029 0.07% 124,075,131
2025-04-09 2025-04-07 41.888 3,121,343 +33,632 0.07% 130,746,868
2025-04-08 2025-04-03 46.571 3,087,711 +2,882 0.07% 143,798,249
2025-04-07 2025-04-02 47.091 3,084,829 +3,364 0.07% 145,269,216
2025-04-03 2025-04-01 47.456 3,081,465 +8,648 0.07% 146,233,204
2025-04-02 2025-03-31 47.768 3,072,817 -12,492 0.07% 146,782,167
2025-04-01 2025-03-28 47.508 3,085,309 +5,765 0.07% 146,576,167
2025-03-31 2025-03-27 47.768 3,079,544 -1,441 0.07% 147,103,502
2025-03-28 2025-03-26 47.560 3,080,985 +119,151 0.07% 146,531,062
2025-03-27 2025-03-25 50.318 2,961,834 +59,095 0.07% 149,032,541
2025-03-26 2025-03-24 50.838 2,902,739 -6,246 0.07% 147,569,454
2025-03-24 2025-03-20 51.098 2,908,985 +2,402 0.07% 148,643,830
2025-03-21 2025-03-19 52.295 2,906,583 -960 0.07% 151,999,692
2025-03-20 2025-03-18 52.607 2,907,543 -23,062 0.07% 152,957,656
2025-03-19 2025-03-17 51.462 2,930,605 +1,441 0.07% 150,816,027
2025-03-18 2025-03-14 51.723 2,929,164 -128,279 0.07% 151,503,962
2025-03-17 2025-03-13 50.474 3,057,443 -26,425 0.07% 154,320,642
2025-03-14 2025-03-12 49.693 3,083,868 -18,257 0.07% 153,247,384
2025-03-13 2025-03-11 49.329 3,102,125 -13,452 0.07% 153,024,704
2025-03-12 2025-03-10 49.121 3,115,577 -481 0.07% 153,039,804
2025-03-11 2025-03-07 49.589 3,116,058 -23,638 0.07% 154,522,722
2025-03-10 2025-03-06 48.913 3,139,696 +11,051 0.07% 153,571,056
2025-03-07 2025-03-05 48.444 3,128,645 -63,900 0.07% 151,565,336
2025-03-06 2025-03-04 46.935 3,192,545 -97,050 0.07% 149,843,353
2025-03-05 2025-03-03 47.039 3,289,595 -144,615 0.07% 154,740,780
2025-03-04 2025-02-28 47.352 3,434,210 -9,609 0.08% 162,615,582
2025-03-03 2025-02-27 48.444 3,443,819 -9,609 0.08% 166,833,752
2025-02-28 2025-02-26 47.612 3,453,428 -11,531 0.08% 164,424,079
2025-02-27 2025-02-25 45.843 3,464,959 +961 0.08% 158,842,943
2025-02-26 2025-02-24 46.415 3,463,998 -20,659 0.08% 160,781,622
2025-02-25 2025-02-21 46.623 3,484,657 +6,246 0.08% 162,465,804
2025-02-24 2025-02-20 46.415 3,478,411 -4,805 0.08% 161,450,602
2025-02-20 2025-02-18 46.831 3,483,216 -18,737 0.08% 163,123,614
2025-02-19 2025-02-17 45.843 3,501,953 +13,212 0.08% 160,538,847
2025-02-18 2025-02-14 47.091 3,488,741 -24,983 0.08% 164,290,036
2025-02-17 2025-02-13 45.582 3,513,724 -3,363 0.08% 160,164,281
2025-02-14 2025-02-12 46.103 3,517,087 -3,844 0.08% 162,147,684
2025-02-13 2025-02-11 45.114 3,520,931 -2,402 0.08% 158,843,895
2025-02-12 2025-02-10 45.166 3,523,333 -4,805 0.08% 159,135,596
2025-02-11 2025-02-07 44.334 3,528,138 +2,403 0.08% 156,415,244
2025-02-10 2025-02-06 44.282 3,525,735 +6,726 0.08% 156,125,249
2025-02-07 2025-02-05 44.073 3,519,009 +19,698 0.08% 155,094,967
2025-02-06 2025-02-04 45.166 3,499,311 -5,285 0.08% 158,050,613
2025-02-05 2025-02-03 43.553 3,504,596 +1,922 0.08% 152,636,127
2025-02-04 2025-01-28 44.386 3,502,674 +42,279 0.08% 155,468,593
2025-02-03 2025-01-24 44.490 3,460,395 -28,826 0.08% 153,952,132
2025-01-27 2025-01-23 42.877 3,489,221 -2,883 0.08% 149,606,205
2025-01-24 2025-01-22 42.669 3,492,104 +8,648 0.08% 149,002,975
2025-01-23 2025-01-21 43.657 3,483,456 -8,648 0.08% 152,077,935
2025-01-22 2025-01-20 42.981 3,492,104 -10,090 0.08% 150,093,240
2025-01-21 2025-01-17 42.877 3,502,194 +14,414 0.08% 150,162,444
2025-01-20 2025-01-16 43.501 3,487,780 -11,531 0.08% 151,722,251
2025-01-17 2025-01-15 42.877 3,499,311 -11,050 0.08% 150,038,831
2025-01-16 2025-01-14 41.524 3,510,361 -32,190 0.08% 145,763,434
2025-01-15 2025-01-13 39.807 3,542,551 -2,883 0.08% 141,016,998
2025-01-14 2025-01-10 39.598 3,545,434 +9,609 0.08% 140,393,816
2025-01-10 2025-01-08 40.119 3,535,825 -961 0.08% 141,853,174
2025-01-09 2025-01-07 40.015 3,536,786 +1,095 0.08% 141,523,656
2025-01-08 2025-01-06 39.911 3,535,691 +480 0.08% 141,111,882
2025-01-06 2025-01-02 39.859 3,535,211 +6,726 0.08% 140,908,771
2025-01-03 2024-12-31 41.628 3,528,485 -16,815 0.08% 146,883,218
2025-01-02 2024-12-27 41.264 3,545,300 -961 0.08% 146,291,838
2024-12-30 2024-12-24 41.316 3,546,261 -10,570 0.08% 146,516,021
2024-12-23 2024-12-19 40.067 3,556,831 -961 0.08% 142,510,831
2024-12-20 2024-12-18 39.755 3,557,792 -38,436 0.08% 141,438,561
2024-12-19 2024-12-17 38.766 3,596,228 +2,883 0.08% 139,411,117
2024-12-18 2024-12-16 38.974 3,593,345 +1,441 0.08% 140,047,271
2024-12-17 2024-12-13 39.234 3,591,904 +11,051 0.08% 140,925,630
2024-12-16 2024-12-12 40.795 3,580,853 -4,324 0.08% 146,081,922
2024-12-13 2024-12-11 39.859 3,585,177 +21,006 0.08% 142,900,349
2024-12-12 2024-12-10 40.015 3,564,171 -11,531 0.08% 142,619,461
2024-12-11 2024-12-09 39.963 3,575,702 -11,050 0.08% 142,894,810
2024-12-10 2024-12-06 38.506 3,586,752 -11,531 0.08% 138,110,592
2024-12-09 2024-12-05 37.881 3,598,283 +9,128 0.08% 136,307,770
2024-12-06 2024-12-04 37.881 3,589,155 -3,363 0.08% 135,961,989
2024-12-05 2024-12-03 37.777 3,592,518 -2,045 0.08% 135,715,512
2024-12-04 2024-12-02 36.945 3,594,563 +16,335 0.08% 132,800,089
2024-12-03 2024-11-29 36.685 3,578,228 -1,922 0.08% 131,265,635
2024-12-02 2024-11-28 36.528 3,580,150 +10,089 0.08% 130,777,266
2024-11-29 2024-11-27 36.945 3,570,061 +9,609 0.08% 131,894,870
2024-11-28 2024-11-26 35.904 3,560,452 +5,766 0.08% 127,834,520
2024-11-27 2024-11-25 36.216 3,554,686 -3,844 0.08% 128,737,301
2024-11-26 2024-11-22 36.476 3,558,530 -26,905 0.08% 129,802,353
2024-11-22 2024-11-20 38.089 3,585,435 +10,570 0.08% 136,567,341
2024-11-21 2024-11-19 37.881 3,574,865 +15,855 0.08% 135,420,665
2024-11-20 2024-11-18 38.246 3,559,010 -9,609 0.08% 136,116,403
2024-11-19 2024-11-15 37.985 3,568,619 +12,972 0.08% 135,555,443
2024-11-18 2024-11-14 38.922 3,555,647 -481 0.08% 138,393,009
2024-11-15 2024-11-13 38.974 3,556,128 +9,609 0.08% 138,596,773
2024-11-14 2024-11-12 39.130 3,546,519 +5,285 0.08% 138,775,899
2024-11-13 2024-11-11 40.067 3,541,234 +9,129 0.08% 141,885,909
2024-11-12 2024-11-08 40.639 3,532,105 -15,289 0.08% 143,541,856
2024-11-11 2024-11-07 41.576 3,547,394 -18,737 0.08% 147,485,771
2024-11-08 2024-11-06 40.327 3,566,131 +14,413 0.08% 143,811,267
2024-11-07 2024-11-05 41.628 3,551,718 -14,894 0.08% 147,850,358
2024-11-06 2024-11-04 40.275 3,566,612 -472 0.08% 143,645,076
2024-11-05 2024-11-01 39.755 3,567,084 +481 0.08% 141,807,961
2024-11-04 2024-10-31 39.546 3,566,603 +5,765 0.08% 141,046,489
2024-11-01 2024-10-30 39.703 3,560,838 +12,011 0.08% 141,374,366
2024-10-31 2024-10-29 40.951 3,548,827 +9,129 0.08% 145,329,399
2024-10-29 2024-10-25 41.212 3,539,698 -2,893 0.08% 145,876,492
2024-10-28 2024-10-24 41.264 3,542,591 +2,403 0.08% 146,180,055
2024-10-25 2024-10-23 41.784 3,540,188 -5,766 0.08% 147,923,028
2024-10-23 2024-10-21 41.264 3,545,954 +13,933 0.08% 146,318,824
2024-10-22 2024-10-18 41.992 3,532,021 -4,324 0.08% 148,316,931
2024-10-21 2024-10-17 40.275 3,536,345 -72,067 0.08% 142,426,075
2024-10-18 2024-10-16 41.576 3,608,412 -5,765 0.08% 150,022,644
2024-10-17 2024-10-15 40.639 3,614,177 +480 0.08% 146,877,195
2024-10-15 2024-10-10 41.472 3,613,697 +34,112 0.08% 149,866,296
2024-10-14 2024-10-09 39.807 3,579,585 +8,648 0.08% 142,491,196
2024-10-10 2024-10-08 41.264 3,570,937 +24,022 0.08% 147,349,713
2024-10-09 2024-10-07 49.173 3,546,915 -8,816 0.08% 174,412,058
2024-10-08 2024-10-04 48.288 3,555,731 +61,978 0.08% 171,700,196
2024-10-07 2024-10-03 47.196 3,493,753 -33,151 0.08% 164,889,652
2024-10-04 2024-10-02 45.478 3,526,904 -65,341 0.08% 160,398,015
2024-10-03 2024-09-30 40.119 3,592,245 -35,169 0.08% 144,116,679
2024-10-02 2024-09-27 39.755 3,627,414 -12,491 0.08% 144,206,355
2024-09-30 2024-09-26 39.130 3,639,905 -21,140 0.08% 142,430,109
2024-09-27 2024-09-25 37.309 3,661,045 -39,272 0.08% 136,589,759
2024-09-26 2024-09-24 35.696 3,700,317 -35,072 0.08% 132,086,053
2024-09-25 2024-09-23 32.210 3,735,389 +480 0.08% 120,315,174
2024-09-24 2024-09-20 32.001 3,734,909 -961 0.08% 119,522,332
2024-09-23 2024-09-19 31.637 3,735,870 +92,246 0.08% 118,192,319
2024-09-20 2024-09-17 31.325 3,643,624 -11,871 0.08% 114,136,345
2024-09-19 2024-09-16 30.648 3,655,495 +49,486 0.08% 112,035,435
2024-09-17 2024-09-13 30.857 3,606,009 +94,649 0.08% 111,269,316
2024-09-16 2024-09-12 30.180 3,511,360 +48,044 0.08% 105,973,498
2024-09-13 2024-09-11 30.232 3,463,316 +6,727 0.08% 104,703,734
2024-09-12 2024-09-10 30.076 3,456,589 +10,569 0.08% 103,960,773
2024-09-11 2024-09-09 30.336 3,446,020 +30,269 0.08% 104,539,463
2024-09-10 2024-09-05 31.533 3,415,751 +7,687 0.08% 107,709,186
2024-09-09 2024-09-04 32.418 3,408,064 -1,442 0.08% 110,481,537
2024-09-05 2024-09-03 32.470 3,409,506 +26,906 0.08% 110,705,696
2024-09-04 2024-09-02 33.510 3,382,600 -961 0.08% 113,352,324
2024-09-03 2024-08-30 33.667 3,383,561 +22,100 0.08% 113,912,716
2024-09-02 2024-08-29 35.176 3,361,461 -5,285 0.08% 118,241,162
2024-08-29 2024-08-27 36.060 3,366,746 -12,972 0.08% 121,405,260
2024-08-28 2024-08-26 35.540 3,379,718 -480 0.08% 120,114,403
2024-08-27 2024-08-23 35.123 3,380,198 -59,576 0.08% 118,724,358
2024-08-26 2024-08-22 35.019 3,439,774 -10,570 0.08% 120,458,899
2024-08-23 2024-08-21 34.863 3,450,344 -70,625 0.08% 120,290,441
2024-08-22 2024-08-20 35.019 3,520,969 -7,688 0.08% 123,302,302
2024-08-21 2024-08-19 34.967 3,528,657 +961 0.08% 123,387,918
2024-08-20 2024-08-16 34.655 3,527,696 -961 0.08% 122,252,936
2024-08-19 2024-08-15 34.395 3,528,657 -4,324 0.08% 121,368,175
2024-08-13 2024-08-09 33.823 3,532,981 -11,530 0.08% 119,494,681
2024-08-12 2024-08-08 33.198 3,544,511 -46,604 0.08% 117,671,401
2024-08-09 2024-08-07 32.834 3,591,115 +1,922 0.08% 117,910,530
2024-08-08 2024-08-06 32.314 3,589,193 +961 0.08% 115,979,793
2024-08-07 2024-08-05 32.834 3,588,232 -8,648 0.08% 117,815,869
2024-08-06 2024-08-02 33.302 3,596,880 +480 0.08% 119,784,284
2024-08-01 2024-07-30 33.250 3,596,400 -2,882 0.08% 119,581,161
2024-07-31 2024-07-29 33.510 3,599,282 -4,805 0.08% 120,613,428
2024-07-30 2024-07-26 33.250 3,604,087 +24,503 0.08% 119,836,755
2024-07-29 2024-07-25 33.458 3,579,584 +55,732 0.08% 119,767,076
2024-07-26 2024-07-24 34.707 3,523,852 +961 0.08% 122,303,085
2024-07-25 2024-07-23 35.123 3,522,891 -11,531 0.08% 123,736,235
2024-07-24 2024-07-22 34.863 3,534,422 +58,615 0.08% 123,221,679
2024-07-23 2024-07-19 35.228 3,475,807 -10,570 0.08% 122,444,206
2024-07-22 2024-07-18 35.696 3,486,377 +2,402 0.08% 124,449,278
2024-07-19 2024-07-17 36.008 3,483,975 -961 0.08% 125,451,264
2024-07-18 2024-07-16 35.904 3,484,936 +3,844 0.08% 125,123,192
2024-07-17 2024-07-15 36.424 3,481,092 +961 0.08% 126,796,556
2024-07-16 2024-07-12 37.049 3,480,131 -8,648 0.08% 128,934,608
2024-07-15 2024-07-11 35.384 3,488,779 +4,804 0.08% 123,445,792
2024-07-12 2024-07-10 34.499 3,483,975 -1,922 0.08% 120,193,913
2024-07-11 2024-07-09 34.447 3,485,897 +1,442 0.08% 120,078,833
2024-07-10 2024-07-08 34.291 3,484,455 +2,882 0.08% 119,485,221
2024-07-09 2024-07-05 34.551 3,481,573 +961 0.08% 120,292,210
2024-07-08 2024-07-04 35.540 3,480,612 -961 0.08% 123,700,152
2024-07-05 2024-07-03 34.915 3,481,573 +12,492 0.08% 121,560,350
2024-07-04 2024-07-02 40.273 3,469,081 -10,089 0.08% 139,711,865
2024-07-03 2024-06-28 39.222 3,479,170 +215,689 0.08% 136,461,254
2024-07-02 2024-06-27 39.278 3,263,481 +452 0.08% 128,181,960
2024-06-27 2024-06-25 39.554 3,263,029 -3,615 0.08% 129,066,772
2024-06-26 2024-06-24 39.167 3,266,644 -1,356 0.08% 127,944,770
2024-06-25 2024-06-21 38.780 3,268,000 -904 0.08% 126,732,364
2024-06-24 2024-06-20 39.499 3,268,904 -27,510 0.08% 129,118,315
2024-06-21 2024-06-19 39.776 3,296,414 -20,788 0.08% 131,116,731
2024-06-20 2024-06-18 38.116 3,317,202 -9,942 0.08% 126,438,290
2024-06-19 2024-06-17 38.005 3,327,144 -6,327 0.08% 126,449,119
2024-06-18 2024-06-14 37.341 3,333,471 +6,779 0.08% 124,476,660
2024-06-17 2024-06-13 37.065 3,326,692 +7,231 0.08% 123,303,348
2024-06-14 2024-06-12 37.452 3,319,461 +4,519 0.08% 124,320,776
2024-06-13 2024-06-11 38.393 3,314,942 +11,297 0.08% 127,269,072
2024-06-11 2024-06-06 39.167 3,303,645 +29,375 0.08% 129,393,989
2024-06-04 2024-05-31 38.503 3,274,270 -452 0.08% 126,069,840
2024-06-03 2024-05-30 38.946 3,274,722 +30,278 0.08% 127,536,522
2024-05-31 2024-05-29 39.665 3,244,444 +2,711 0.08% 128,690,625
2024-05-30 2024-05-28 40.605 3,241,733 -14,433 0.08% 131,631,786
2024-05-29 2024-05-27 40.993 3,256,166 +2,711 0.08% 133,478,776
2024-05-28 2024-05-24 40.107 3,253,455 +2,260 0.08% 130,487,912
2024-05-27 2024-05-23 41.048 3,251,195 -452 0.08% 133,454,860
2024-05-24 2024-05-22 41.988 3,251,647 +6,779 0.08% 136,531,430
2024-05-23 2024-05-21 41.878 3,244,868 -5,875 0.08% 135,887,774
2024-05-22 2024-05-20 42.874 3,250,743 +92,190 0.08% 139,370,806
2024-05-21 2024-05-17 43.593 3,158,553 +24,403 0.08% 137,689,828
2024-05-20 2024-05-16 43.261 3,134,150 -11,338 0.08% 135,585,736
2024-05-17 2024-05-14 41.048 3,145,488 +21,568 0.08% 129,115,806
2024-05-16 2024-05-13 42.431 3,123,920 -13,105 0.08% 132,550,918
2024-05-14 2024-05-10 41.878 3,137,025 -44,694 0.08% 131,371,552
2024-05-13 2024-05-09 40.052 3,181,719 -6,327 0.08% 127,434,746
2024-05-10 2024-05-08 39.333 3,188,046 +12,202 0.08% 125,395,413
2024-05-09 2024-05-07 40.163 3,175,844 -5,920 0.08% 127,550,820
2024-05-07 2024-05-03 39.997 3,181,764 -4,994 0.08% 127,260,531
2024-05-06 2024-05-02 39.444 3,186,758 -10,394 0.08% 125,697,340
2024-05-03 2024-04-30 38.005 3,197,152 -14,009 0.08% 121,508,733
2024-05-02 2024-04-29 38.669 3,211,161 -22,596 0.08% 124,172,873
2024-04-30 2024-04-26 37.839 3,233,757 -452 0.08% 122,363,236
2024-04-29 2024-04-25 37.729 3,234,209 -20,336 0.08% 122,022,503
2024-04-26 2024-04-24 36.567 3,254,545 +9,943 0.08% 119,008,837
2024-04-25 2024-04-23 35.903 3,244,602 -904 0.08% 116,491,329
2024-04-23 2024-04-19 36.014 3,245,506 -1,356 0.08% 116,882,873
2024-04-22 2024-04-18 36.124 3,246,862 -20,788 0.08% 117,290,944
2024-04-19 2024-04-17 35.129 3,267,650 -4,519 0.08% 114,788,064
2024-04-18 2024-04-16 34.686 3,272,169 -3,615 0.08% 113,498,661
2024-04-16 2024-04-12 34.963 3,275,784 -5,875 0.08% 114,530,144
2024-04-15 2024-04-11 35.295 3,281,659 +3,615 0.08% 115,824,811
2024-04-12 2024-04-10 35.461 3,278,044 -7,682 0.08% 116,241,252
2024-04-10 2024-04-08 34.741 3,285,726 -2,260 0.08% 114,150,669
2024-04-09 2024-04-05 34.188 3,287,986 -7,682 0.08% 112,410,248
2024-04-08 2024-04-03 34.188 3,295,668 +1,355 0.08% 112,672,882
2024-04-05 2024-04-02 34.797 3,294,313 -11,008 0.08% 114,631,237
2024-04-03 2024-03-28 34.243 3,305,321 +2,711 0.08% 113,185,753
2024-04-02 2024-03-27 34.243 3,302,610 -9,490 0.08% 113,092,919
2024-03-28 2024-03-26 34.631 3,312,100 -3,856 0.08% 114,700,483
2024-03-27 2024-03-25 33.192 3,315,956 +1,355 0.08% 110,064,555
2024-03-26 2024-03-22 33.414 3,314,601 +2,712 0.08% 110,753,043
2024-03-25 2024-03-21 34.243 3,311,889 -2,260 0.08% 113,410,664
2024-03-22 2024-03-20 33.358 3,314,149 -7,230 0.08% 110,554,599
2024-03-21 2024-03-19 33.192 3,321,379 +1,355 0.08% 110,244,557
2024-03-20 2024-03-18 33.580 3,320,024 -8,586 0.08% 111,485,243
2024-03-19 2024-03-15 33.524 3,328,610 +23,499 0.08% 111,589,417
2024-03-18 2024-03-14 34.133 3,305,111 +3,616 0.08% 112,812,880
2024-03-15 2024-03-13 34.409 3,301,495 -19,884 0.08% 113,602,660
2024-03-14 2024-03-12 35.018 3,321,379 -42,028 0.08% 116,308,008
2024-03-13 2024-03-11 33.248 3,363,407 -4,067 0.08% 111,825,634
2024-03-12 2024-03-08 32.805 3,367,474 +904 0.08% 110,470,525
2024-03-11 2024-03-07 33.082 3,366,570 +5,874 0.08% 111,372,073
2024-03-08 2024-03-06 33.192 3,360,696 +3,616 0.08% 111,549,583
2024-03-07 2024-03-05 32.584 3,357,080 +30,278 0.08% 109,386,684
2024-03-06 2024-03-04 32.971 3,326,802 +10,394 0.08% 109,688,396
2024-03-05 2024-03-01 33.580 3,316,408 +7,230 0.08% 111,363,819
2024-03-04 2024-02-29 33.801 3,309,178 +2,260 0.08% 111,853,302
2024-02-29 2024-02-27 34.852 3,306,918 +1,807 0.08% 115,252,790
2024-02-27 2024-02-23 35.184 3,305,111 +3,616 0.08% 116,286,858
2024-02-26 2024-02-22 35.129 3,301,495 +14,551 0.08% 115,976,992
2024-02-23 2024-02-21 34.797 3,286,944 -81,976 0.08% 114,374,820
2024-02-22 2024-02-20 33.026 3,368,920 +17,624 0.08% 111,263,445
2024-02-21 2024-02-19 33.248 3,351,296 +34,664 0.08% 111,422,970
2024-02-20 2024-02-16 34.078 3,316,632 +2,802 0.08% 113,022,646
2024-02-19 2024-02-15 33.524 3,313,830 +33,170 0.08% 111,093,928
2024-02-16 2024-02-14 33.469 3,280,660 -55,133 0.08% 109,800,437
2024-02-15 2024-02-09 31.865 3,335,793 +43,384 0.08% 106,294,073
2024-02-14 2024-02-07 32.086 3,292,409 -29,374 0.08% 105,640,207
2024-02-08 2024-02-06 32.695 3,321,783 -9,163 0.08% 108,604,097
2024-02-07 2024-02-05 30.703 3,330,946 +2,711 0.08% 102,269,951
2024-02-06 2024-02-02 30.482 3,328,235 +9,490 0.08% 101,450,234
2024-02-05 2024-02-01 30.980 3,318,745 +4,067 0.08% 102,813,320
2024-02-02 2024-01-31 31.588 3,314,678 +7,231 0.08% 104,704,398
2024-02-01 2024-01-30 31.533 3,307,447 +44,992 0.08% 104,293,015
2024-01-31 2024-01-29 32.750 3,262,455 -8,586 0.08% 106,844,878
2024-01-30 2024-01-26 32.031 3,271,041 +1,808 0.08% 104,773,638
2024-01-29 2024-01-25 31.920 3,269,233 -33,894 0.08% 104,354,014
2024-01-26 2024-01-24 30.648 3,303,127 -8,586 0.08% 101,233,093
2024-01-25 2024-01-23 29.763 3,311,713 -10,846 0.08% 98,564,935
2024-01-24 2024-01-22 28.048 3,322,559 -19,884 0.08% 93,189,747
2024-01-23 2024-01-19 27.826 3,342,443 +2,712 0.08% 93,007,820
2024-01-22 2024-01-18 28.048 3,339,731 -10,846 0.08% 93,671,380
2024-01-19 2024-01-17 27.716 3,350,577 -164,496 0.08% 92,863,447
2024-01-18 2024-01-16 28.656 3,515,073 -42,027 0.08% 100,728,318
2024-01-17 2024-01-15 29.209 3,557,100 -10,846 0.09% 103,900,460
2024-01-16 2024-01-12 28.988 3,567,946 +8,586 0.09% 103,427,739
2024-01-15 2024-01-11 28.988 3,559,360 -904 0.09% 103,178,848
2024-01-12 2024-01-10 28.545 3,560,264 -452 0.09% 101,629,403
2024-01-11 2024-01-09 28.601 3,560,716 +4,971 0.09% 101,839,287
2024-01-10 2024-01-08 28.988 3,555,745 +17,173 0.09% 103,074,056
2024-01-09 2024-01-05 29.763 3,538,572 -9,038 0.09% 105,316,831
2024-01-08 2024-01-04 29.486 3,547,610 -12,202 0.09% 104,604,544
2024-01-05 2024-01-03 29.375 3,559,812 +904 0.09% 104,570,469
2024-01-04 2024-01-02 29.320 3,558,908 -452 0.09% 104,347,032
2024-01-03 2023-12-29 30.094 3,559,360 -2,895,391 0.09% 107,116,972
2024-01-02 2023-12-28 30.039 6,454,751 -4,971 0.16% 193,895,082
2023-12-29 2023-12-27 28.767 6,459,722 +4,519 0.16% 185,825,215
2023-12-28 2023-12-22 28.545 6,455,203 +212,398 0.16% 184,266,793
2023-12-27 2023-12-21 28.767 6,242,805 +3,163 0.15% 179,585,217
2023-12-22 2023-12-20 28.214 6,239,642 +452 0.15% 176,042,416
2023-12-20 2023-12-18 28.324 6,239,190 +9,038 0.15% 176,719,976
2023-12-19 2023-12-15 28.601 6,230,152 -5,423 0.15% 178,187,263
2023-12-18 2023-12-14 27.107 6,235,575 +105,657 0.15% 169,028,547
2023-12-15 2023-12-13 27.218 6,129,918 +5,875 0.15% 166,842,712
2023-12-14 2023-12-12 28.380 6,124,043 -904 0.15% 173,797,317
2023-12-13 2023-12-11 27.605 6,124,947 +14,374 0.15% 169,079,265
2023-12-12 2023-12-08 28.103 6,110,573 +7,231 0.15% 171,724,840
2023-12-11 2023-12-07 28.601 6,103,342 +9,942 0.15% 174,560,397
2023-12-08 2023-12-06 29.375 6,093,400 -1,808 0.15% 178,995,322
2023-12-07 2023-12-05 28.656 6,095,208 +12,202 0.15% 174,664,949
2023-12-06 2023-12-04 29.154 6,083,006 -904 0.15% 177,343,931
2023-12-05 2023-12-01 29.541 6,083,910 +7,231 0.15% 179,726,249
2023-12-04 2023-11-30 30.205 6,076,679 +2,259 0.15% 183,546,628
2023-12-01 2023-11-29 30.260 6,074,420 +9,942 0.15% 183,814,435
2023-11-30 2023-11-28 31.035 6,064,478 +37,961 0.15% 188,210,461
2023-11-29 2023-11-27 32.086 6,026,517 +8,586 0.15% 193,366,774
2023-11-28 2023-11-24 32.639 6,017,931 +13,557 0.15% 196,420,443
2023-11-27 2023-11-23 33.469 6,004,374 -5,874 0.14% 200,960,444
2023-11-24 2023-11-22 33.192 6,010,248 +6,326 0.14% 199,494,586
2023-11-23 2023-11-21 33.358 6,003,922 -28,018 0.14% 200,281,034
2023-11-22 2023-11-20 33.635 6,031,940 -93,998 0.15% 202,884,124
2023-11-21 2023-11-17 32.695 6,125,938 +3,164 0.15% 200,284,596
2023-11-20 2023-11-16 33.690 6,122,774 +2,711 0.15% 206,278,039
2023-11-17 2023-11-15 33.967 6,120,063 -8,586 0.15% 207,879,534
2023-11-16 2023-11-14 32.252 6,128,649 +83,331 0.15% 197,660,903
2023-11-15 2023-11-13 32.031 6,045,318 +7,683 0.15% 193,635,591
2023-11-14 2023-11-10 32.307 6,037,635 +11,154 0.15% 195,059,530
2023-11-13 2023-11-09 32.916 6,026,481 +18,980 0.15% 198,366,454
2023-11-10 2023-11-08 32.971 6,007,501 +26,663 0.14% 198,074,051
2023-11-09 2023-11-07 33.469 5,980,838 +10,394 0.14% 200,172,718
2023-11-08 2023-11-06 34.465 5,970,444 +14,009 0.14% 205,770,043
2023-11-07 2023-11-03 33.690 5,956,435 -1,808 0.14% 200,674,029
2023-11-06 2023-11-02 32.805 5,958,243 +5,423 0.14% 195,461,117
2023-11-03 2023-11-01 32.473 5,952,820 +4,068 0.14% 193,307,331
2023-11-02 2023-10-31 32.971 5,948,752 -5,423 0.14% 196,137,030
2023-11-01 2023-10-30 33.524 5,954,175 +15,365 0.14% 199,609,722
2023-10-31 2023-10-27 34.852 5,938,810 -904 0.14% 206,979,557
2023-10-30 2023-10-26 34.409 5,939,714 +92,190 0.14% 204,382,351
2023-10-27 2023-10-25 34.188 5,847,524 +31,453 0.14% 199,916,187
2023-10-26 2023-10-24 33.856 5,816,071 +1,083,681 0.14% 196,910,372
2023-10-25 2023-10-20 33.967 4,732,390 -90,834 0.11% 160,744,592
2023-10-24 2023-10-19 33.856 4,823,224 +6,120 0.12% 163,296,293
2023-10-19 2023-10-17 35.516 4,817,104 -185,283 0.12% 171,083,656
2023-10-18 2023-10-16 35.571 5,002,387 +270,242 0.12% 177,940,879
2023-10-17 2023-10-13 36.346 4,732,145 -3,615 0.11% 171,993,045
2023-10-16 2023-10-12 36.954 4,735,760 -2,260 0.11% 175,006,274
2023-10-13 2023-10-11 35.405 4,738,020 +1,180 0.11% 167,750,698
2023-10-12 2023-10-10 35.737 4,736,840 +18,076 0.11% 169,281,191
2023-10-06 2023-10-04 34.409 4,718,764 -1,356 0.11% 162,370,121
2023-10-03 2023-09-28 36.069 4,720,120 -4,971 0.11% 170,250,387
2023-09-29 2023-09-27 35.903 4,725,091 -57,392 0.11% 169,645,501
2023-09-28 2023-09-26 35.239 4,782,483 -1,356 0.12% 168,531,210
2023-09-27 2023-09-25 35.627 4,783,839 +1,812,162 0.12% 170,431,511
2023-09-26 2023-09-22 35.958 2,971,677 -452 0.07% 106,856,866
2023-09-25 2023-09-21 34.741 2,972,129 -2,712 0.07% 103,255,875
2023-09-22 2023-09-20 35.405 2,974,841 -1,807 0.07% 105,324,936
2023-09-21 2023-09-19 35.737 2,976,648 -904 0.07% 106,376,934
2023-09-20 2023-09-18 35.516 2,977,552 -10,846 0.07% 105,750,360
2023-09-14 2023-09-12 35.350 2,988,398 +281 0.07% 105,639,605
2023-09-13 2023-09-11 36.069 2,988,117 -5,502 0.07% 107,778,632
2023-09-12 2023-09-07 36.180 2,993,619 -14,461 0.07% 108,308,302
2023-09-11 2023-09-06 36.512 3,008,080 -452 0.07% 109,829,951
2023-09-07 2023-09-05 36.456 3,008,532 -9,038 0.07% 109,680,020
2023-09-06 2023-09-04 37.341 3,017,570 -5,423 0.07% 112,680,457
2023-09-05 2023-08-31 34.299 3,022,993 -3,615 0.07% 103,685,088
2023-09-04 2023-08-30 34.741 3,026,608 +14,913 0.07% 105,148,551
2023-08-31 2023-08-29 34.852 3,011,695 -452 0.07% 104,963,670
2023-08-30 2023-08-28 34.354 3,012,147 -9,942 0.07% 103,479,718
2023-08-29 2023-08-25 34.022 3,022,089 +452 0.07% 102,818,162
2023-08-28 2023-08-24 33.801 3,021,637 +20,336 0.07% 102,134,148
2023-08-25 2023-08-23 33.635 3,001,301 +33,441 0.07% 100,948,671
2023-08-24 2023-08-22 33.967 2,967,860 -428,411 0.07% 100,808,988
2023-08-23 2023-08-21 33.469 3,396,271 +12,202 0.08% 113,669,823
2023-08-22 2023-08-18 34.243 3,384,069 -1,808 0.08% 115,882,360
2023-08-21 2023-08-17 34.409 3,385,877 +57,031 0.08% 116,506,199
2023-08-18 2023-08-16 35.073 3,328,846 +14,009 0.08% 116,753,641
2023-08-17 2023-08-15 36.014 3,314,837 +17,606 0.08% 119,379,743
2023-08-16 2023-08-14 36.678 3,297,231 +9,942 0.08% 120,934,545
2023-08-15 2023-08-11 37.784 3,287,289 +6,779 0.08% 124,206,997
2023-08-14 2023-08-10 38.669 3,280,510 +19,241 0.08% 126,854,540
2023-08-11 2023-08-09 38.724 3,261,269 +6,779 0.08% 126,290,922
2023-08-10 2023-08-08 39.554 3,254,490 -9,039 0.08% 128,729,018
2023-08-09 2023-08-07 40.439 3,263,529 +904 0.08% 131,975,199
2023-08-08 2023-08-04 41.380 3,262,625 -1,807 0.08% 135,006,982
2023-08-07 2023-08-03 40.937 3,264,432 -1,808 0.08% 133,637,031
2023-08-04 2023-08-02 40.661 3,266,240 +1,347 0.08% 132,807,592
2023-08-03 2023-08-01 41.878 3,264,893 -12,202 0.08% 136,726,376
2023-08-02 2023-07-31 42.542 3,277,095 -3,615 0.08% 139,412,862
2023-08-01 2023-07-28 42.486 3,280,710 -7,683 0.08% 139,385,159
2023-07-31 2023-07-27 40.439 3,288,393 +3,164 0.08% 132,980,684
2023-07-28 2023-07-26 39.278 3,285,229 -18,077 0.08% 129,036,171
2023-07-27 2023-07-25 39.831 3,303,306 -49,845 0.08% 131,573,605
2023-07-26 2023-07-24 36.014 3,353,151 +9,490 0.08% 120,759,574
2023-07-21 2023-07-19 36.788 3,343,661 +25,307 0.08% 123,007,433
2023-07-20 2023-07-18 36.567 3,318,354 +4,067 0.08% 121,342,139
2023-07-19 2023-07-14 37.618 3,314,287 -20,788 0.08% 124,677,044
2023-07-18 2023-07-13 37.341 3,335,075 -19,884 0.08% 124,536,555
2023-07-14 2023-07-12 37.175 3,354,959 +12,653 0.08% 124,722,257
2023-07-13 2023-07-11 36.512 3,342,306 +2,260 0.08% 122,033,092
2023-07-12 2023-07-10 36.346 3,340,046 +2,711 0.08% 121,396,255
2023-07-11 2023-07-07 36.014 3,337,335 +4,971 0.08% 120,189,980
2023-07-10 2023-07-06 36.235 3,332,364 +12,654 0.08% 120,748,350
2023-07-07 2023-07-05 37.729 3,319,710 +22,144 0.08% 125,248,344
2023-07-06 2023-07-04 43.417 3,297,566 -8,135 0.08% 143,171,218
2023-07-05 2023-07-03 43.184 3,305,701 +175,479 0.08% 142,753,817
2023-07-04 2023-06-30 41.494 3,130,222 +10,296 0.08% 129,885,624
2023-07-03 2023-06-29 42.019 3,119,926 +172,878 0.08% 131,094,813
2023-06-30 2023-06-28 42.310 2,947,048 -8,580 0.07% 124,689,471
2023-06-29 2023-06-27 42.019 2,955,628 +6,864 0.08% 124,191,247
2023-06-28 2023-06-26 40.853 2,948,764 -11,154 0.07% 120,465,860
2023-06-27 2023-06-23 40.970 2,959,918 -160,008 0.08% 121,266,531
2023-06-26 2023-06-21 41.727 3,119,926 +6,864 0.08% 130,185,695
2023-06-23 2023-06-20 42.718 3,113,062 +346,613 0.08% 132,983,481
2023-06-21 2023-06-19 43.709 2,766,449 +1,716 0.07% 120,917,701
2023-06-20 2023-06-16 44.058 2,764,733 +1,716 0.07% 121,809,439
2023-06-19 2023-06-15 43.476 2,763,017 +858 0.07% 120,123,599
2023-06-16 2023-06-14 42.834 2,762,159 +21,878 0.07% 118,315,587
2023-06-15 2023-06-13 43.942 2,740,281 +5,297 0.07% 120,412,728
2023-06-14 2023-06-12 44.000 2,734,984 -3,860 0.07% 120,339,359
2023-06-13 2023-06-09 44.117 2,738,844 +5,662 0.07% 120,828,428
2023-06-12 2023-06-08 44.000 2,733,182 -27,454 0.07% 120,260,071
2023-06-09 2023-06-07 43.534 2,760,636 -7,293 0.07% 120,180,969
2023-06-08 2023-06-06 43.126 2,767,929 +25,310 0.07% 119,369,292
2023-06-07 2023-06-05 42.834 2,742,619 -13,728 0.07% 117,478,602
2023-06-06 2023-06-02 42.893 2,756,347 -4,718 0.07% 118,227,268
2023-06-05 2023-06-01 41.436 2,761,065 +3,432 0.07% 114,406,891
2023-06-02 2023-05-31 42.427 2,757,633 -6,864 0.07% 116,996,750
2023-06-01 2023-05-30 42.718 2,764,497 +1,716 0.07% 118,093,515
2023-05-31 2023-05-29 42.427 2,762,781 +1,287 0.07% 117,215,162
2023-05-30 2023-05-25 41.960 2,761,494 +33,889 0.07% 115,873,080
2023-05-29 2023-05-24 43.592 2,727,605 +13,727 0.07% 118,901,964
2023-05-25 2023-05-23 44.583 2,713,878 +31,744 0.07% 120,992,293
2023-05-24 2023-05-22 45.166 2,682,134 -17,159 0.07% 121,140,155
2023-05-23 2023-05-19 44.758 2,699,293 +14,157 0.07% 120,813,982
2023-05-22 2023-05-18 45.632 2,685,136 +1,716 0.07% 122,527,621
2023-05-19 2023-05-17 45.282 2,683,420 +5,576 0.07% 121,511,008
2023-05-16 2023-05-12 46.040 2,677,844 +858 0.07% 123,287,293
2023-05-15 2023-05-11 46.972 2,676,986 -175,022 0.07% 125,743,948
2023-05-12 2023-05-10 46.681 2,852,008 +1,715 0.07% 133,134,069
2023-05-11 2023-05-09 47.555 2,850,293 -31,315 0.07% 135,545,660
2023-05-10 2023-05-08 48.429 2,881,608 -10,295 0.07% 139,553,867
2023-05-09 2023-05-05 47.089 2,891,903 -8,151 0.07% 136,176,144
2023-05-08 2023-05-04 45.923 2,900,054 +17,588 0.07% 133,179,768
2023-05-05 2023-05-03 43.825 2,882,466 +37,750 0.07% 126,324,615
2023-05-04 2023-05-02 44.291 2,844,716 -1,716 0.07% 125,996,493
2023-05-03 2023-04-28 43.883 2,846,432 +5,148 0.07% 124,911,303
2023-05-02 2023-04-27 43.709 2,841,284 +31,315 0.07% 124,188,637
2023-04-28 2023-04-26 46.098 2,809,969 +3,003 0.07% 129,534,056
2023-04-27 2023-04-25 46.040 2,806,966 -9,437 0.07% 129,232,038
2023-04-26 2023-04-24 46.389 2,816,403 +19,733 0.07% 130,651,324
2023-04-24 2023-04-20 48.254 2,796,670 -16,731 0.07% 134,951,436
2023-04-21 2023-04-19 48.546 2,813,401 +429 0.07% 136,578,579
2023-04-20 2023-04-18 48.895 2,812,972 -15,014 0.07% 137,541,362
2023-04-19 2023-04-17 48.779 2,827,986 -858 0.07% 137,945,858
2023-04-18 2023-04-14 47.264 2,828,844 +20,162 0.07% 133,701,353
2023-04-17 2023-04-13 46.389 2,808,682 -3,003 0.07% 130,293,152
2023-04-14 2023-04-12 45.690 2,811,685 +2,145 0.07% 128,466,141
2023-04-13 2023-04-11 45.923 2,809,540 -11,153 0.07% 129,023,075
2023-04-12 2023-04-06 45.632 2,820,693 +11,153 0.07% 128,713,332
2023-04-11 2023-04-04 45.981 2,809,540 +15,872 0.07% 129,186,810
2023-04-06 2023-04-03 46.623 2,793,668 +19,733 0.07% 130,247,900
2023-04-04 2023-03-31 46.739 2,773,935 +1,716 0.07% 129,651,217
2023-04-03 2023-03-30 46.564 2,772,219 +7,722 0.07% 129,086,334
2023-03-31 2023-03-29 46.448 2,764,497 +6,006 0.07% 128,404,545
2023-03-30 2023-03-28 46.623 2,758,491 +858 0.07% 128,607,859
2023-03-29 2023-03-27 45.807 2,757,633 +4,289 0.07% 126,317,920
2023-03-28 2023-03-24 46.623 2,753,344 +5,577 0.07% 128,367,893
2023-03-27 2023-03-23 47.846 2,747,767 +7,722 0.07% 131,470,711
2023-03-24 2023-03-22 47.322 2,740,045 -2,145 0.07% 129,664,078
2023-03-23 2023-03-21 46.273 2,742,190 +858 0.07% 126,889,006
2023-03-22 2023-03-20 46.156 2,741,332 +858 0.07% 126,529,784
2023-03-21 2023-03-17 47.089 2,740,474 +1,287 0.07% 129,045,540
2023-03-20 2023-03-16 46.564 2,739,187 +986 0.07% 127,548,223
2023-03-17 2023-03-15 47.380 2,738,201 +429 0.07% 129,736,394
2023-03-16 2023-03-14 45.923 2,737,772 +42,898 0.07% 125,727,258
2023-03-15 2023-03-13 46.856 2,694,874 -53,622 0.07% 126,270,082
2023-03-14 2023-03-10 46.273 2,748,496 +7,292 0.07% 127,180,803
2023-03-13 2023-03-09 46.623 2,741,204 +138,989 0.07% 127,801,895
2023-03-10 2023-03-08 47.672 2,602,215 +23,165 0.07% 124,051,617
2023-03-09 2023-03-07 49.944 2,579,050 +1,716 0.07% 128,809,097
2023-03-08 2023-03-06 49.478 2,577,334 +320,445 0.07% 127,521,773
2023-03-07 2023-03-03 51.634 2,256,889 +3,003 0.06% 116,533,254
2023-03-06 2023-03-02 51.168 2,253,886 +17,159 0.06% 115,327,376
2023-03-03 2023-03-01 52.742 2,236,727 -3,002 0.06% 117,968,895
2023-03-02 2023-02-28 49.536 2,239,729 +15,872 0.06% 110,948,223
2023-03-01 2023-02-27 50.644 2,223,857 +2,145 0.06% 112,624,424
2023-02-28 2023-02-24 51.052 2,221,712 -69,495 0.06% 113,422,135
2023-02-27 2023-02-23 52.217 2,291,207 +1,287 0.06% 119,640,519
2023-02-24 2023-02-22 51.926 2,289,920 +30,458 0.06% 118,906,053
2023-02-23 2023-02-21 53.033 2,259,462 -1,716 0.06% 119,826,365
2023-02-21 2023-02-17 51.227 2,261,178 +1,287 0.06% 115,832,273
2023-02-20 2023-02-16 52.101 2,259,891 +12,869 0.06% 117,741,879
2023-02-17 2023-02-15 51.926 2,247,022 +8,579 0.06% 116,678,538
2023-02-16 2023-02-14 53.325 2,238,443 +9,009 0.06% 119,363,923
2023-02-15 2023-02-13 52.917 2,229,434 +34,747 0.06% 117,974,031
2023-02-14 2023-02-10 54.024 2,194,687 +6,864 0.06% 118,565,483
2023-02-13 2023-02-09 54.665 2,187,823 +3,861 0.06% 119,597,189
2023-02-10 2023-02-08 54.665 2,183,962 +1,286 0.06% 119,386,128
2023-02-09 2023-02-07 53.907 2,182,676 -12,011 0.06% 117,662,198
2023-02-08 2023-02-06 54.082 2,194,687 +24,452 0.06% 118,693,386
2023-02-07 2023-02-03 56.122 2,170,235 +18,017 0.06% 121,797,676
2023-02-06 2023-02-02 58.336 2,152,218 +4,719 0.05% 125,552,767
2023-02-03 2023-02-01 59.152 2,147,499 +74,213 0.05% 127,029,610
2023-02-02 2023-01-31 59.269 2,073,286 -160,009 0.05% 122,881,391
2023-02-01 2023-01-30 60.318 2,233,295 +10,296 0.06% 134,707,692
2023-01-31 2023-01-27 61.425 2,222,999 -9,438 0.06% 136,548,153
2023-01-30 2023-01-26 61.717 2,232,437 +37,750 0.06% 137,778,395
2023-01-27 2023-01-20 59.036 2,194,687 -20,162 0.06% 129,565,086
2023-01-26 2023-01-19 57.870 2,214,849 -14,585 0.06% 128,173,818
2023-01-20 2023-01-18 56.763 2,229,434 +11,153 0.06% 126,549,236
2023-01-19 2023-01-17 57.695 2,218,281 -18,875 0.06% 127,984,597
2023-01-18 2023-01-16 56.996 2,237,156 -16,301 0.06% 127,509,069
2023-01-17 2023-01-13 55.830 2,253,457 -10,295 0.06% 125,811,614
2023-01-16 2023-01-12 54.898 2,263,752 -36,892 0.06% 124,275,552
2023-01-13 2023-01-11 54.315 2,300,644 -11,583 0.06% 124,960,077
2023-01-12 2023-01-10 53.907 2,312,227 +3,584 0.06% 124,645,944
2023-01-11 2023-01-09 54.607 2,308,643 -3,861 0.06% 126,067,262
2023-01-10 2023-01-06 53.499 2,312,504 +11,583 0.06% 123,717,497
2023-01-09 2023-01-05 53.266 2,300,921 +906 0.06% 122,561,440
2023-01-06 2023-01-04 53.791 2,300,015 -18,017 0.06% 123,719,547
2023-01-05 2023-01-03 51.868 2,318,032 -10,104 0.06% 120,230,702
2023-01-04 2022-12-30 50.877 2,328,136 -2,574 0.06% 118,448,221
2023-01-03 2022-12-29 50.352 2,330,710 -9,952 0.06% 117,356,712
2022-12-30 2022-12-28 50.469 2,340,662 -4,719 0.06% 118,130,637
2022-12-29 2022-12-23 48.546 2,345,381 +1,716 0.06% 113,858,211
2022-12-28 2022-12-22 49.187 2,343,665 +6,830 0.06% 115,277,336
2022-12-23 2022-12-21 48.837 2,336,835 -7,722 0.06% 114,124,271
2022-12-22 2022-12-20 48.079 2,344,557 +6,435 0.06% 112,725,117
2022-12-21 2022-12-19 49.070 2,338,122 -42,898 0.06% 114,732,171
2022-12-20 2022-12-16 49.536 2,381,020 -88,798 0.06% 117,947,277
2022-12-16 2022-12-14 49.303 2,469,818 -9,867 0.06% 121,770,269
2022-12-15 2022-12-13 47.846 2,479,685 -1,716 0.06% 118,643,957
2022-12-14 2022-12-12 48.079 2,481,401 +8,354 0.06% 119,304,507
2022-12-13 2022-12-09 49.303 2,473,047 -42,468 0.06% 121,929,469
2022-12-12 2022-12-08 46.972 2,515,515 -20,565 0.06% 118,159,299
2022-12-09 2022-12-07 45.632 2,536,080 -7,721 0.06% 115,725,925
2022-12-08 2022-12-06 47.672 2,543,801 +6,005 0.06% 121,266,931
2022-12-07 2022-12-05 48.837 2,537,796 -19,304 0.06% 123,938,626
2022-12-06 2022-12-02 44.874 2,557,100 -858 0.06% 114,747,805
2022-12-05 2022-12-01 45.515 2,557,958 -4,289 0.06% 116,426,112
2022-12-02 2022-11-30 45.690 2,562,247 -9,009 0.07% 117,069,296
2022-12-01 2022-11-29 44.641 2,571,256 -51,477 0.07% 114,783,652
2022-11-30 2022-11-28 40.795 2,622,733 -15,872 0.07% 106,993,667
2022-11-29 2022-11-25 42.252 2,638,605 +8,150 0.07% 111,485,488
2022-11-28 2022-11-24 41.319 2,630,455 -2,145 0.07% 108,688,367
2022-11-25 2022-11-23 40.503 2,632,600 -16,301 0.07% 106,629,073
2022-11-24 2022-11-22 40.270 2,648,901 -4,289 0.07% 106,671,825
2022-11-23 2022-11-21 39.979 2,653,190 +19,732 0.07% 106,071,429
2022-11-22 2022-11-18 40.270 2,633,458 -1,715 0.07% 106,049,932
2022-11-21 2022-11-17 41.319 2,635,173 +19,733 0.07% 108,883,311
2022-11-18 2022-11-16 43.417 2,615,440 -5,148 0.07% 113,555,189
2022-11-17 2022-11-15 43.009 2,620,588 +429 0.07% 112,709,639
2022-11-16 2022-11-14 41.902 2,620,159 -48,046 0.07% 109,789,925
2022-11-15 2022-11-11 38.988 2,668,205 -27,454 0.07% 104,028,243
2022-11-14 2022-11-10 34.209 2,695,659 +1,716 0.07% 92,216,579
2022-11-11 2022-11-09 35.200 2,693,943 -1,716 0.07% 94,826,843
2022-11-10 2022-11-08 35.200 2,695,659 +7,292 0.07% 94,887,246
2022-11-09 2022-11-07 35.317 2,688,367 +21,449 0.07% 94,943,914
2022-11-08 2022-11-04 34.209 2,666,918 +2,145 0.07% 91,233,369
2022-11-04 2022-11-02 33.219 2,664,773 +18,446 0.07% 88,519,923
2022-11-03 2022-11-01 32.694 2,646,327 -6,863 0.07% 86,519,165
2022-11-02 2022-10-31 30.072 2,653,190 +21,448 0.07% 79,785,506
2022-11-01 2022-10-28 31.062 2,631,742 +18,446 0.07% 81,747,875
2022-10-31 2022-10-27 32.461 2,613,296 -27,883 0.07% 84,830,055
2022-10-28 2022-10-26 32.636 2,641,179 +65,204 0.07% 86,196,933
2022-10-27 2022-10-25 33.160 2,575,975 -10,295 0.07% 85,420,058
2022-10-26 2022-10-24 32.344 2,586,270 +89,656 0.07% 83,651,320
2022-10-25 2022-10-21 35.142 2,496,614 +1,716 0.06% 87,735,360
2022-10-24 2022-10-20 35.433 2,494,898 +2,574 0.06% 88,402,048
2022-10-21 2022-10-19 36.599 2,492,324 +858 0.06% 91,215,805
2022-10-20 2022-10-18 36.890 2,491,466 +858 0.06% 91,910,394
2022-10-19 2022-10-17 36.540 2,490,608 -5,577 0.06% 91,007,853
2022-10-18 2022-10-14 35.725 2,496,185 -1,716 0.06% 89,175,016
2022-10-17 2022-10-13 35.083 2,497,901 +20,694 0.06% 87,635,015
2022-10-14 2022-10-12 36.540 2,477,207 +9,867 0.06% 90,518,175
2022-10-13 2022-10-11 38.638 2,467,340 +39,465 0.06% 95,334,146
2022-10-12 2022-10-10 40.095 2,427,875 +32,603 0.06% 97,346,583
2022-10-11 2022-10-07 43.476 2,395,272 +4,718 0.06% 104,135,694
2022-10-10 2022-10-06 43.942 2,390,554 +5,148 0.06% 105,045,114
2022-10-07 2022-10-05 44.233 2,385,406 -3,003 0.06% 105,513,987
2022-10-06 2022-10-03 41.494 2,388,409 -1,716 0.06% 99,104,790
2022-10-05 2022-09-30 42.543 2,390,125 -858 0.06% 101,683,252
2022-09-30 2022-09-28 42.019 2,390,983 +6,435 0.06% 100,465,674
2022-09-29 2022-09-27 43.301 2,384,548 +4,069 0.06% 103,252,561
2022-09-28 2022-09-26 43.650 2,380,479 +10,724 0.06% 103,908,751
2022-09-27 2022-09-23 44.466 2,369,755 -8,580 0.06% 105,374,114
2022-09-26 2022-09-22 44.699 2,378,335 +17,589 0.06% 106,310,055
2022-09-23 2022-09-21 45.399 2,360,746 -858 0.06% 107,174,797
2022-09-22 2022-09-20 45.574 2,361,604 +18,586 0.06% 107,626,639
2022-09-20 2022-09-16 46.681 2,343,018 +38,608 0.06% 109,373,999
2022-09-19 2022-09-15 47.963 2,304,410 -29,599 0.06% 110,526,276
2022-09-16 2022-09-14 45.865 2,334,009 +2,574 0.06% 107,049,147
2022-09-15 2022-09-13 46.739 2,331,435 -8,151 0.06% 108,969,167
2022-09-14 2022-09-09 46.215 2,339,586 -6,006 0.06% 108,123,016
2022-09-09 2022-09-07 44.699 2,345,592 +2,145 0.06% 104,846,464
2022-09-08 2022-09-06 45.107 2,343,447 +15,014 0.06% 105,706,586
2022-09-06 2022-09-02 46.797 2,328,433 -857 0.06% 108,964,553
2022-09-05 2022-09-01 46.623 2,329,290 -429 0.06% 108,597,418
2022-09-02 2022-08-31 46.972 2,329,719 -11,154 0.06% 109,432,050
2022-08-31 2022-08-29 46.448 2,340,873 -23,679 0.06% 108,728,182
2022-08-30 2022-08-26 47.322 2,364,552 +3,860 0.06% 111,895,043
2022-08-29 2022-08-25 46.623 2,360,692 -1,287 0.06% 110,061,459
2022-08-26 2022-08-24 45.282 2,361,979 +9,438 0.06% 106,955,470
2022-08-25 2022-08-23 45.574 2,352,541 +40,410 0.06% 107,213,606
2022-08-24 2022-08-22 46.797 2,312,131 +4,289 0.06% 108,201,662
2022-08-23 2022-08-19 47.147 2,307,842 +858 0.06% 108,807,929
2022-08-22 2022-08-18 46.972 2,306,984 +5,148 0.06% 108,364,137
2022-08-19 2022-08-17 47.963 2,301,836 +4,719 0.06% 110,402,819
2022-08-18 2022-08-16 47.905 2,297,117 +12,011 0.06% 110,042,610
2022-08-17 2022-08-15 47.497 2,285,106 +429 0.06% 108,535,025
2022-08-16 2022-08-12 48.546 2,284,677 -5,577 0.06% 110,911,291
2022-08-15 2022-08-11 48.487 2,290,254 -1,286 0.06% 111,048,559
2022-08-12 2022-08-10 46.389 2,291,540 -422,114 0.06% 106,303,230
2022-08-11 2022-08-09 47.322 2,713,654 -2,145 0.07% 128,415,206
2022-08-10 2022-08-08 47.788 2,715,799 -1,716 0.07% 129,782,886
2022-08-09 2022-08-05 47.846 2,717,515 -9,866 0.07% 130,023,262
2022-08-08 2022-08-04 47.380 2,727,381 +3,003 0.07% 129,223,740
2022-08-05 2022-08-03 46.856 2,724,378 +23,164 0.07% 127,652,512
2022-08-04 2022-08-02 47.322 2,701,214 +20,377 0.07% 127,826,522
2022-08-03 2022-08-01 48.721 2,680,837 +8,579 0.07% 130,611,867
2022-08-02 2022-07-29 49.420 2,672,258 +429 0.07% 132,062,705
2022-08-01 2022-07-28 50.178 2,671,829 +99,523 0.07% 134,065,725
2022-07-29 2022-07-27 51.227 2,572,306 +331,170 0.07% 131,770,276
2022-07-27 2022-07-25 50.294 2,241,136 -7,721 0.06% 112,715,842
2022-07-26 2022-07-22 49.944 2,248,857 +2,574 0.06% 112,317,806
2022-07-25 2022-07-21 49.187 2,246,283 +10,638 0.06% 110,487,429
2022-07-22 2022-07-20 50.352 2,235,645 +6,292 0.06% 112,569,966
2022-07-21 2022-07-19 49.595 2,229,353 +634 0.06% 110,564,155
2022-07-20 2022-07-18 49.828 2,228,719 +2,574 0.06% 111,052,255
2022-07-19 2022-07-15 48.196 2,226,145 +39,895 0.06% 107,291,399
2022-07-18 2022-07-14 48.954 2,186,250 -306,289 0.06% 107,024,956
2022-07-15 2022-07-13 50.993 2,492,539 +279,264 0.06% 127,103,048
2022-07-14 2022-07-12 54.781 2,213,275 +10,295 0.06% 121,246,492
2022-07-13 2022-07-11 55.481 2,202,980 +10,296 0.06% 122,223,145
2022-07-12 2022-07-08 56.821 2,192,684 +1,715 0.06% 124,590,983
2022-07-11 2022-07-07 56.646 2,190,969 +3,432 0.06% 124,110,478
2022-07-08 2022-07-06 60.725 2,187,537 +109,389 0.06% 132,837,721
2022-07-07 2022-07-05 62.175 2,078,148 +89,066 0.05% 129,208,711
2022-07-06 2022-07-04 62.537 1,989,082 +2,483 0.05% 124,392,153
2022-07-05 2022-06-30 63.444 1,986,599 -27,722 0.05% 126,037,406
2022-06-30 2022-06-28 62.115 2,014,321 -7,861 0.05% 125,118,561
2022-06-29 2022-06-27 62.115 2,022,182 -38,893 0.05% 125,606,843
2022-06-28 2022-06-24 59.939 2,061,075 -36,824 0.05% 123,539,379
2022-06-27 2022-06-23 59.818 2,097,899 -16,964 0.06% 125,493,062
2022-06-24 2022-06-22 58.550 2,114,863 +828 0.06% 123,824,323
2022-06-23 2022-06-21 59.879 2,114,035 -1,655 0.06% 126,586,028
2022-06-22 2022-06-20 58.912 2,115,690 +23,170 0.06% 124,639,757
2022-06-21 2022-06-17 58.308 2,092,520 +12,413 0.06% 122,010,407
2022-06-20 2022-06-16 58.187 2,080,107 +153,502 0.05% 121,035,260
2022-06-17 2022-06-15 58.973 1,926,605 -167,156 0.05% 113,616,772
2022-06-16 2022-06-14 56.737 2,093,761 +3,724 0.06% 118,793,491
2022-06-15 2022-06-13 56.918 2,090,037 +206,876 0.06% 118,961,060
2022-06-14 2022-06-10 59.093 1,883,161 -163,019 0.05% 111,282,341
2022-06-13 2022-06-09 60.121 2,046,180 -4,551 0.05% 123,017,490
2022-06-10 2022-06-08 59.939 2,050,731 -13,654 0.05% 122,919,367
2022-06-09 2022-06-07 59.033 2,064,385 +5,379 0.05% 121,866,743
2022-06-08 2022-06-06 59.214 2,059,006 +1,655 0.05% 121,922,437
2022-06-07 2022-06-02 58.912 2,057,351 -4,551 0.05% 121,202,884
2022-06-06 2022-06-01 59.818 2,061,902 +4,551 0.05% 123,339,778
2022-06-02 2022-05-31 60.423 2,057,351 -68,269 0.05% 124,310,650
2022-06-01 2022-05-30 58.550 2,125,620 -31,031 0.06% 124,454,141
2022-05-31 2022-05-27 58.127 2,156,651 +6,040 0.06% 125,358,818
2022-05-30 2022-05-26 56.737 2,150,611 +20,688 0.06% 122,018,983
2022-05-27 2022-05-25 57.402 2,129,923 +5,792 0.06% 122,260,862
2022-05-26 2022-05-24 57.824 2,124,131 +42,203 0.06% 122,826,812
2022-05-25 2022-05-23 58.731 2,081,928 -4,137 0.05% 122,273,380
2022-05-24 2022-05-20 59.335 2,086,065 -59,167 0.05% 123,776,806
2022-05-23 2022-05-19 55.287 2,145,232 +8,275 0.06% 118,602,900
2022-05-20 2022-05-18 56.979 2,136,957 +169,225 0.06% 121,760,780
2022-05-19 2022-05-17 56.012 1,967,732 -73,143 0.05% 110,216,250
2022-05-18 2022-05-16 52.084 2,040,875 +413 0.05% 106,297,639
2022-05-17 2022-05-13 51.480 2,040,462 -79,440 0.05% 105,043,226
2022-05-16 2022-05-12 50.272 2,119,902 +172,948 0.06% 106,571,004
2022-05-13 2022-05-11 50.997 1,946,954 +9,930 0.05% 99,288,302
2022-05-12 2022-05-10 51.299 1,937,024 -2,482 0.05% 99,367,105
2022-05-11 2022-05-06 53.232 1,939,506 +48,409 0.05% 103,244,514
2022-05-10 2022-05-05 56.435 1,891,097 +24,411 0.05% 106,723,640
2022-05-06 2022-05-04 57.160 1,866,686 -2,896 0.05% 106,699,492
2022-05-05 2022-05-03 57.039 1,869,582 +14,895 0.05% 106,639,097
2022-05-04 2022-04-29 57.885 1,854,687 +7,448 0.05% 107,358,413
2022-05-03 2022-04-28 56.737 1,847,239 +30,203 0.05% 104,806,599
2022-04-29 2022-04-27 53.655 1,817,036 -1,241 0.05% 97,493,676
2022-04-28 2022-04-26 54.018 1,818,277 +35,169 0.05% 98,219,453
2022-04-27 2022-04-25 56.435 1,783,108 +110,058 0.05% 100,629,304
2022-04-26 2022-04-22 62.900 1,673,050 -2,069 0.04% 105,234,852
2022-04-25 2022-04-21 61.389 1,675,119 +21,515 0.04% 102,834,613
2022-04-22 2022-04-20 60.785 1,653,604 +195,705 0.04% 100,514,668
2022-04-21 2022-04-19 63.927 1,457,899 +189,912 0.04% 93,199,386
2022-04-20 2022-04-14 72.205 1,267,987 -14,067 0.03% 91,555,123
2022-04-19 2022-04-13 70.876 1,282,054 +827 0.03% 90,866,600
2022-04-14 2022-04-12 70.936 1,281,227 +19,447 0.03% 90,885,401
2022-04-13 2022-04-11 70.997 1,261,780 +5,792 0.03% 89,582,144
2022-04-12 2022-04-08 74.441 1,255,988 +414 0.03% 93,496,670
2022-04-11 2022-04-07 74.078 1,255,574 +414 0.03% 93,010,661
2022-04-08 2022-04-06 74.985 1,255,160 +1,655 0.03% 94,117,594
2022-04-07 2022-04-04 75.710 1,253,505 +7,447 0.03% 94,902,376
2022-04-06 2022-04-01 74.682 1,246,058 -1,655 0.03% 93,058,634
2022-04-04 2022-03-31 74.380 1,247,713 -11,585 0.03% 92,805,283
2022-04-01 2022-03-30 73.776 1,259,298 +1,655 0.03% 92,906,077
2022-03-30 2022-03-28 72.447 1,257,643 -414 0.03% 91,112,195
2022-03-29 2022-03-25 72.628 1,258,057 -1,655 0.03% 91,370,233
2022-03-28 2022-03-24 74.259 1,259,712 +828 0.03% 93,545,542
2022-03-25 2022-03-23 74.259 1,258,884 -7,034 0.03% 93,484,055
2022-03-24 2022-03-22 74.018 1,265,918 +3,310 0.03% 93,700,436
2022-03-23 2022-03-21 72.447 1,262,608 -2,069 0.03% 91,471,893
2022-03-22 2022-03-18 74.199 1,264,677 +3,009 0.03% 93,837,825
2022-03-21 2022-03-17 73.232 1,261,668 +8,689 0.03% 92,394,826
2022-03-18 2022-03-16 66.948 1,252,979 +8,689 0.03% 83,884,844
2022-03-17 2022-03-15 63.021 1,244,290 +16,550 0.03% 78,416,213
2022-03-16 2022-03-14 67.734 1,227,740 +24,825 0.03% 83,159,518
2022-03-15 2022-03-11 71.238 1,202,915 +20,356 0.03% 85,693,660
2022-03-14 2022-03-10 72.809 1,182,559 +14,482 0.03% 86,101,320
2022-03-11 2022-03-09 70.936 1,168,077 +82,750 0.03% 82,858,967
2022-03-10 2022-03-08 72.205 1,085,327 -414 0.03% 78,366,141
2022-03-09 2022-03-07 73.716 1,085,741 +23,171 0.03% 80,036,118
2022-03-08 2022-03-04 77.039 1,062,570 +6,620 0.03% 81,859,235
2022-03-07 2022-03-03 78.610 1,055,950 +827 0.03% 83,008,124
2022-03-02 2022-02-28 79.516 1,055,123 +5,793 0.03% 83,899,414
2022-03-01 2022-02-25 78.308 1,049,330 +1,655 0.03% 82,170,710
2022-02-28 2022-02-24 79.214 1,047,675 +2,482 0.03% 82,990,660
2022-02-24 2022-02-22 81.933 1,045,193 +10,344 0.03% 85,635,952
2022-02-23 2022-02-21 83.988 1,034,849 -1,655 0.03% 86,914,399
2022-02-22 2022-02-18 83.444 1,036,504 -4,138 0.03% 86,489,743
2022-02-21 2022-02-17 83.746 1,040,642 -9,930 0.03% 87,149,425
2022-02-17 2022-02-15 80.846 1,050,572 +21,515 0.03% 84,934,059
2022-02-16 2022-02-14 82.719 1,029,057 +7,448 0.03% 85,122,197
2022-02-15 2022-02-11 84.833 1,021,609 -26,066 0.03% 86,666,601
2022-02-14 2022-02-10 83.021 1,047,675 +120 0.03% 86,978,770
2022-02-11 2022-02-09 82.658 1,047,555 -828 0.03% 86,589,031
2022-02-10 2022-02-08 81.933 1,048,383 -194 0.03% 85,897,318
2022-02-09 2022-02-07 82.296 1,048,577 -2,068 0.03% 86,293,360
2022-02-08 2022-02-04 80.966 1,050,645 -33,928 0.03% 85,066,927
2022-02-07 2022-01-31 78.429 1,084,573 +7,034 0.03% 85,061,576
2022-02-04 2022-01-27 81.389 1,077,539 -4,965 0.03% 87,700,191
2022-01-28 2022-01-26 81.571 1,082,504 +1,655 0.03% 88,300,513
2022-01-27 2022-01-25 81.510 1,080,849 -1,241 0.03% 88,100,205
2022-01-26 2022-01-24 81.873 1,082,090 -59,167 0.03% 88,593,656
2022-01-25 2022-01-21 82.839 1,141,257 -8,689 0.03% 94,541,144
2022-01-24 2022-01-20 81.691 1,149,946 -27,721 0.03% 93,940,763
2022-01-21 2022-01-19 78.127 1,177,667 -8,275 0.03% 92,007,023
2022-01-20 2022-01-18 76.556 1,185,942 +1,655 0.03% 90,790,417
2022-01-19 2022-01-17 75.891 1,184,287 +827 0.03% 89,876,582
2022-01-18 2022-01-14 74.803 1,183,460 +15,723 0.03% 88,526,679
2022-01-14 2022-01-12 77.522 1,167,737 +544 0.03% 90,525,648
2022-01-13 2022-01-11 76.978 1,167,193 -2,483 0.03% 89,848,752
2022-01-12 2022-01-10 75.770 1,169,676 +414 0.03% 88,626,390
2022-01-11 2022-01-07 76.193 1,169,262 -16,137 0.03% 89,089,571
2022-01-10 2022-01-06 72.930 1,185,399 +5,680 0.03% 86,451,349
2022-01-07 2022-01-05 74.622 1,179,719 -7,447 0.03% 88,032,995
2022-01-06 2022-01-04 73.111 1,187,166 +7,034 0.03% 86,795,412
2022-01-05 2022-01-03 72.930 1,180,132 +4,551 0.03% 86,067,226
2022-01-04 2021-12-31 73.172 1,175,581 +2,069 0.03% 86,019,447
2022-01-03 2021-12-29 72.507 1,173,512 +8,275 0.03% 85,088,081
2021-12-30 2021-12-28 74.622 1,165,237 -414 0.03% 86,952,319
2021-12-29 2021-12-24 74.501 1,165,651 +9,103 0.03% 86,842,349
2021-12-28 2021-12-22 74.924 1,156,548 +1,365 0.03% 86,653,337
2021-12-23 2021-12-21 74.924 1,155,183 +7,861 0.03% 86,551,066
2021-12-22 2021-12-20 74.924 1,147,322 +2,896 0.03% 85,962,087
2021-12-21 2021-12-17 75.710 1,144,426 +828 0.03% 86,644,048
2021-12-20 2021-12-16 76.012 1,143,598 -6,206 0.03% 86,926,856
2021-12-17 2021-12-15 76.616 1,149,804 +1,655 0.03% 88,093,328
2021-12-16 2021-12-14 77.341 1,148,149 +11,171 0.03% 88,799,019
2021-12-15 2021-12-13 79.516 1,136,978 -5,379 0.03% 90,408,215
2021-12-14 2021-12-10 80.000 1,142,357 -2,773 0.03% 91,388,127
2021-12-13 2021-12-09 80.362 1,145,130 -9,930 0.03% 92,025,117
2021-12-10 2021-12-08 78.489 1,155,060 -4,965 0.03% 90,659,567
2021-12-09 2021-12-07 78.610 1,160,025 -827 0.03% 91,189,449
2021-12-08 2021-12-06 78.187 1,160,852 -8,689 0.03% 90,763,467
2021-12-07 2021-12-03 77.281 1,169,541 -2,069 0.03% 90,382,831
2021-12-06 2021-12-02 76.616 1,171,610 -11,171 0.03% 89,764,015
2021-12-03 2021-12-01 74.320 1,182,781 -828 0.03% 87,904,154
2021-12-02 2021-11-30 72.870 1,183,609 +414 0.03% 86,249,287
2021-12-01 2021-11-29 73.655 1,183,195 +4,965 0.03% 87,148,512
2021-11-30 2021-11-26 74.622 1,178,230 +14,481 0.03% 87,921,883
2021-11-29 2021-11-25 76.616 1,163,749 +538 0.03% 89,161,737
2021-11-26 2021-11-24 76.616 1,163,211 +2,069 0.03% 89,120,518
2021-11-25 2021-11-23 76.858 1,161,142 +607 0.03% 89,242,636
2021-11-24 2021-11-22 77.160 1,160,535 +2,069 0.03% 89,546,597
2021-11-23 2021-11-19 78.066 1,158,466 +5,793 0.03% 90,436,918
2021-11-22 2021-11-18 77.522 1,152,673 -414 0.03% 89,357,853
2021-11-19 2021-11-17 77.945 1,153,087 +828 0.03% 89,877,655
2021-11-18 2021-11-16 78.791 1,152,259 -1,242 0.03% 90,787,832
2021-11-17 2021-11-15 78.549 1,153,501 +828 0.03% 90,606,900
2021-11-15 2021-11-11 78.489 1,152,673 -7,034 0.03% 90,472,214
2021-11-12 2021-11-10 75.468 1,159,707 +5,793 0.03% 87,520,676
2021-11-11 2021-11-09 75.830 1,153,914 +3,310 0.03% 87,501,826
2021-11-09 2021-11-05 76.676 1,150,604 +1,241 0.03% 88,224,143
2021-11-08 2021-11-04 77.462 1,149,363 -414 0.03% 89,031,806
2021-11-05 2021-11-03 76.797 1,149,777 +2,069 0.03% 88,299,677
2021-11-04 2021-11-02 76.314 1,147,708 +38,479 0.03% 87,586,003
2021-11-02 2021-10-29 79.214 1,109,229 +827 0.03% 87,866,606
2021-11-01 2021-10-28 81.027 1,108,402 +9,103 0.03% 89,810,275
2021-10-29 2021-10-27 81.631 1,099,299 +8,275 0.03% 89,736,914
2021-10-28 2021-10-26 82.235 1,091,024 -60,408 0.03% 89,720,643
2021-10-27 2021-10-25 80.846 1,151,432 -8,275 0.03% 93,088,140
2021-10-26 2021-10-22 80.725 1,159,707 -7,861 0.03% 93,616,992
2021-10-25 2021-10-21 79.033 1,167,568 -4,138 0.03% 92,276,237
2021-10-22 2021-10-20 78.429 1,171,706 -2,676 0.03% 91,895,298
2021-10-21 2021-10-19 77.885 1,174,382 -4,137 0.03% 91,466,540
2021-10-20 2021-10-18 75.468 1,178,519 +4,551 0.03% 88,940,378
2021-10-19 2021-10-15 76.978 1,173,968 -1,655 0.03% 90,370,281
2021-10-18 2021-10-12 76.374 1,175,623 -195 0.03% 89,787,338
2021-10-15 2021-10-11 76.495 1,175,818 -11,171 0.03% 89,944,323
2021-10-12 2021-10-08 72.870 1,186,989 -3,310 0.03% 86,495,587
2021-10-11 2021-10-07 71.903 1,190,299 -2,483 0.03% 85,586,049
2021-10-08 2021-10-06 70.030 1,192,782 +5,793 0.03% 83,530,380
2021-10-07 2021-10-05 71.238 1,186,989 +45,099 0.03% 84,559,118
2021-10-06 2021-10-04 72.024 1,141,890 +3,724 0.03% 82,243,289
2021-10-05 2021-09-30 74.985 1,138,166 -828 0.03% 85,344,853
2021-10-04 2021-09-29 75.287 1,138,994 -2,896 0.03% 85,751,046
2021-09-30 2021-09-28 72.688 1,141,890 +8,275 0.03% 83,002,246
2021-09-29 2021-09-27 71.359 1,133,615 -2,896 0.03% 80,893,836
2021-09-28 2021-09-24 70.392 1,136,511 +827 0.03% 80,001,755
2021-09-27 2021-09-23 70.876 1,135,684 -1,241 0.03% 80,492,509
2021-09-24 2021-09-21 69.667 1,136,925 -9,103 0.03% 79,206,545
2021-09-23 2021-09-20 69.486 1,146,028 +27,308 0.03% 79,632,989
2021-09-21 2021-09-17 76.676 1,118,720 +18,205 0.03% 85,779,393
2021-09-20 2021-09-16 77.281 1,100,515 +4,965 0.03% 85,048,461
2021-09-17 2021-09-15 79.516 1,095,550 -414 0.03% 87,114,017
2021-09-16 2021-09-14 80.241 1,095,964 +3,310 0.03% 87,941,589
2021-09-15 2021-09-13 83.021 1,092,654 -1,241 0.03% 90,712,960
2021-09-14 2021-09-10 83.565 1,093,895 -15,309 0.03% 91,410,853
2021-09-10 2021-09-08 81.510 1,109,204 -827 0.03% 90,411,427
2021-09-09 2021-09-07 81.027 1,110,031 -2,483 0.03% 89,942,267
2021-09-08 2021-09-06 78.610 1,112,514 +2,483 0.03% 87,454,614
2021-09-07 2021-09-03 79.818 1,110,031 -4,138 0.03% 88,600,847
2021-09-06 2021-09-02 79.818 1,114,169 -1,241 0.03% 88,931,135
2021-09-03 2021-09-01 78.670 1,115,410 -7,034 0.03% 87,749,664
2021-09-02 2021-08-31 77.643 1,122,444 +9,103 0.03% 87,150,073
2021-09-01 2021-08-30 76.978 1,113,341 +4,551 0.03% 85,703,306
2021-08-31 2021-08-27 79.939 1,108,790 -2,896 0.03% 88,635,784
2021-08-30 2021-08-26 78.972 1,111,686 +16,964 0.03% 87,792,551
2021-08-27 2021-08-25 82.537 1,094,722 -3,724 0.03% 90,355,479
2021-08-26 2021-08-24 81.571 1,098,446 -4,551 0.03% 89,600,911
2021-08-25 2021-08-23 81.691 1,102,997 -4,552 0.03% 90,105,431
2021-08-24 2021-08-20 78.247 1,107,549 -827 0.03% 86,662,790
2021-08-23 2021-08-19 79.879 1,108,376 -5,379 0.03% 88,535,718
2021-08-20 2021-08-18 81.691 1,113,755 -69,924 0.03% 90,984,268
2021-08-19 2021-08-17 77.220 1,183,679 +4,965 0.03% 91,403,903
2021-08-18 2021-08-16 79.154 1,178,714 +828 0.03% 93,299,579
2021-08-17 2021-08-13 79.093 1,177,886 +827 0.03% 93,162,869
2021-08-16 2021-08-12 78.489 1,177,059 -827 0.03% 92,386,248
2021-08-13 2021-08-11 79.033 1,177,886 +11,998 0.03% 93,091,698
2021-08-12 2021-08-10 76.676 1,165,888 -3,310 0.03% 89,396,065
2021-08-11 2021-08-09 75.166 1,169,198 -2,482 0.03% 87,883,712
2021-08-10 2021-08-06 72.447 1,171,680 -1,655 0.03% 84,884,451
2021-08-06 2021-08-04 72.930 1,173,335 +1,241 0.03% 85,571,519
2021-08-05 2021-08-03 73.837 1,172,094 -8,689 0.03% 86,543,329
2021-08-04 2021-08-02 72.870 1,180,783 -827 0.03% 86,043,357
2021-08-03 2021-07-30 71.540 1,181,610 +414 0.03% 84,532,907
2021-08-02 2021-07-29 73.897 1,181,196 -1,242 0.03% 87,286,760
2021-07-30 2021-07-28 73.111 1,182,438 -3,723 0.03% 86,449,741
2021-07-29 2021-07-27 70.453 1,186,161 +5,792 0.03% 83,568,410
2021-07-28 2021-07-26 72.870 1,180,369 +16,550 0.03% 86,013,189
2021-07-27 2021-07-23 75.891 1,163,819 -1,655 0.03% 88,323,247
2021-07-26 2021-07-22 77.039 1,165,474 -2,896 0.03% 89,786,847
2021-07-23 2021-07-21 75.710 1,168,370 +2,482 0.03% 88,456,839
2021-07-22 2021-07-20 76.193 1,165,888 +3,310 0.03% 88,832,496
2021-07-21 2021-07-19 77.099 1,162,578 +414 0.03% 89,633,988
2021-07-20 2021-07-16 78.308 1,162,164 -15,722 0.03% 91,006,490
2021-07-19 2021-07-15 78.308 1,177,886 -11,586 0.03% 92,237,645
2021-07-16 2021-07-14 74.562 1,189,472 +2,069 0.03% 88,688,912
2021-07-15 2021-07-13 75.649 1,187,403 -6,620 0.03% 89,826,074
2021-07-14 2021-07-12 75.347 1,194,023 -7,253 0.03% 89,966,141
2021-07-13 2021-07-09 74.380 1,201,276 +19,860 0.03% 89,351,284
2021-07-12 2021-07-08 74.018 1,181,416 +29,377 0.03% 87,445,786
2021-07-09 2021-07-07 77.945 1,152,039 -828 0.03% 89,795,968
2021-07-08 2021-07-06 77.583 1,152,867 -1,241 0.03% 89,442,551
2021-07-07 2021-07-05 76.133 1,154,108 +3,724 0.03% 87,865,208
2021-07-06 2021-07-02 80.048 1,150,384 +35,582 0.03% 92,086,162
2021-07-05 2021-06-30 81.966 1,114,802 +28,346 0.03% 91,375,734
2021-07-02 2021-06-29 82.151 1,086,456 +11,316 0.03% 89,253,957
2021-06-30 2021-06-28 83.141 1,075,140 +10,911 0.03% 89,388,480
2021-06-29 2021-06-25 85.863 1,064,229 -6,062 0.03% 91,378,035
2021-06-28 2021-06-24 82.337 1,070,291 -152 0.03% 88,124,606
2021-06-25 2021-06-23 82.708 1,070,443 +2,425 0.03% 88,534,434
2021-06-24 2021-06-22 83.265 1,068,018 -2,425 0.03% 88,928,485
2021-06-23 2021-06-21 80.914 1,070,443 +8,083 0.03% 86,614,091
2021-06-22 2021-06-18 82.090 1,062,360 +12,124 0.03% 87,208,717
2021-06-21 2021-06-17 83.945 1,050,236 +10,912 0.03% 88,162,523
2021-06-18 2021-06-16 83.451 1,039,324 +4,041 0.03% 86,732,161
2021-06-17 2021-06-15 83.203 1,035,283 +404 0.03% 86,138,763
2021-06-16 2021-06-11 84.626 1,034,879 +1,212 0.03% 87,577,579
2021-06-15 2021-06-10 85.616 1,033,667 -1,998 0.03% 88,498,112
2021-06-11 2021-06-09 84.935 1,035,665 -697 0.03% 87,964,431
2021-06-10 2021-06-08 84.935 1,036,362 +3,637 0.03% 88,023,631
2021-06-07 2021-06-03 85.059 1,032,725 +8,083 0.03% 87,842,493
2021-06-03 2021-06-01 87.410 1,024,642 -3,233 0.03% 89,563,607
2021-06-02 2021-05-31 88.771 1,027,875 +404 0.03% 91,245,082
2021-05-31 2021-05-27 87.162 1,027,471 +404 0.03% 89,556,648
2021-05-28 2021-05-26 88.585 1,027,067 -6,062 0.03% 90,982,749
2021-05-27 2021-05-25 87.224 1,033,129 -12,528 0.03% 90,113,722
2021-05-26 2021-05-24 82.028 1,045,657 +4,041 0.03% 85,772,888
2021-05-24 2021-05-20 82.832 1,041,616 -808 0.03% 86,279,075
2021-05-21 2021-05-18 84.440 1,042,424 -5,254 0.03% 88,022,625
2021-05-20 2021-05-17 83.945 1,047,678 -6,466 0.03% 87,947,791
2021-05-18 2021-05-14 81.842 1,054,144 -10,103 0.03% 86,273,426
2021-05-17 2021-05-13 78.502 1,064,247 +11,720 0.03% 83,545,164
2021-05-14 2021-05-12 80.357 1,052,527 -6,039 0.03% 84,578,438
2021-05-13 2021-05-11 80.914 1,058,566 -2,021 0.03% 85,653,073
2021-05-12 2021-05-10 81.842 1,060,587 -3,637 0.03% 86,800,736
2021-05-11 2021-05-07 82.028 1,064,224 -14,953 0.03% 87,295,898
2021-05-10 2021-05-06 79.677 1,079,177 -28,289 0.03% 85,985,616
2021-05-07 2021-05-05 78.749 1,107,466 -8,083 0.03% 87,211,964
2021-05-05 2021-05-03 76.831 1,115,549 +5,658 0.03% 85,709,213
2021-05-04 2021-04-30 77.512 1,109,891 +11,720 0.03% 86,029,750
2021-05-03 2021-04-29 78.625 1,098,171 -22,227 0.03% 86,344,123
2021-04-29 2021-04-27 77.450 1,120,398 -1,213 0.03% 86,774,859
2021-04-28 2021-04-26 77.141 1,121,611 -4,041 0.03% 86,521,886
2021-04-27 2021-04-23 78.378 1,125,652 +120,836 0.03% 88,226,291
2021-04-26 2021-04-22 78.687 1,004,816 -6,871 0.03% 79,066,209
2021-04-23 2021-04-21 77.821 1,011,687 -9,699 0.03% 78,730,693
2021-04-22 2021-04-20 77.450 1,021,386 -12,932 0.03% 79,106,376
2021-04-21 2021-04-19 75.904 1,034,318 -13,741 0.03% 78,508,360
2021-04-20 2021-04-16 73.491 1,048,059 -404 0.03% 77,022,823
2021-04-19 2021-04-15 73.367 1,048,463 +7,679 0.03% 76,922,796
2021-04-16 2021-04-14 73.367 1,040,784 +6,062 0.03% 76,359,409
2021-04-15 2021-04-13 73.986 1,034,722 -3,233 0.03% 76,554,747
2021-04-13 2021-04-09 72.810 1,037,955 +127,705 0.03% 75,573,972
2021-04-12 2021-04-08 74.233 910,250 -808 0.02% 67,570,821
2021-04-09 2021-04-07 73.862 911,058 +2,425 0.02% 67,292,647
2021-04-08 2021-04-01 74.666 908,633 +808 0.02% 67,844,249
2021-04-07 2021-03-31 73.429 907,825 +1,617 0.02% 66,660,738
2021-04-01 2021-03-30 75.409 906,208 -4,850 0.02% 68,335,891
2021-03-31 2021-03-29 75.037 911,058 -404 0.02% 68,363,468
2021-03-30 2021-03-26 75.409 911,462 +1,616 0.02% 68,732,088
2021-03-29 2021-03-25 74.666 909,846 +405 0.02% 67,934,819
2021-03-26 2021-03-24 75.594 909,441 +10,103 0.02% 68,748,464
2021-03-25 2021-03-23 77.945 899,338 +1,616 0.02% 70,098,827
2021-03-24 2021-03-22 78.192 897,722 -10,911 0.02% 70,195,004
2021-03-23 2021-03-19 75.037 908,633 +28,289 0.02% 68,181,503
2021-03-22 2021-03-18 78.625 880,344 -4,041 0.02% 69,217,390
2021-03-18 2021-03-16 78.687 884,385 -8,679 0.02% 69,589,824
2021-03-17 2021-03-15 77.203 893,064 +405 0.02% 68,946,850
2021-03-16 2021-03-12 77.574 892,659 -28,290 0.02% 69,246,908
2021-03-15 2021-03-11 75.470 920,949 -20,610 0.02% 69,504,460
2021-03-12 2021-03-10 72.749 941,559 -2,425 0.03% 68,497,090
2021-03-11 2021-03-09 70.150 943,984 +9,699 0.03% 66,220,880
2021-03-10 2021-03-08 72.625 934,285 +28,289 0.03% 67,852,325
2021-03-09 2021-03-05 76.027 905,996 +16,570 0.02% 68,880,363
2021-03-08 2021-03-04 77.203 889,426 +5,253 0.02% 68,665,987
2021-03-05 2021-03-03 77.883 884,173 -38,796 0.02% 68,862,096
2021-03-04 2021-03-02 72.192 922,969 -3,351 0.02% 66,630,831
2021-03-03 2021-03-01 73.800 926,320 +25,056 0.02% 68,362,627
2021-03-02 2021-02-26 73.677 901,264 +22,227 0.02% 66,401,983
2021-03-01 2021-02-25 79.182 879,037 -7,679 0.02% 69,604,030
2021-02-26 2021-02-24 77.574 886,716 +39,201 0.02% 68,785,887
2021-02-25 2021-02-23 82.090 847,515 -8,082 0.02% 69,572,175
2021-02-24 2021-02-22 77.821 855,597 +8,891 0.02% 66,583,582
2021-02-23 2021-02-19 80.852 846,706 +4,041 0.02% 68,458,202
2021-02-22 2021-02-18 80.791 842,665 +6,870 0.02% 68,079,349
2021-02-19 2021-02-17 83.822 835,795 -2,021 0.02% 70,057,773
2021-02-18 2021-02-16 82.832 837,816 -3,233 0.02% 69,397,926
2021-02-17 2021-02-11 80.110 841,049 +1,617 0.02% 67,376,482
2021-02-10 2021-02-08 78.378 839,432 -1,617 0.02% 65,792,956
2021-02-09 2021-02-05 78.316 841,049 -4,445 0.02% 65,867,665
2021-02-08 2021-02-04 76.831 845,494 -2,425 0.02% 64,960,504
2021-02-05 2021-02-03 77.264 847,919 -1,616 0.02% 65,513,993
2021-02-04 2021-02-02 74.728 849,535 +2,571 0.02% 63,484,174
2021-02-03 2021-02-01 75.161 846,964 -2,828 0.02% 63,658,806
2021-02-02 2021-01-29 73.677 849,792 -10,508 0.02% 62,609,706
2021-02-01 2021-01-28 73.800 860,300 +7,481 0.02% 63,490,336
2021-01-29 2021-01-27 74.295 852,819 -12,124 0.02% 63,360,287
2021-01-28 2021-01-26 73.800 864,943 +7,678 0.02% 63,832,991
2021-01-27 2021-01-25 74.543 857,265 -4,445 0.02% 63,902,728
2021-01-26 2021-01-22 72.934 861,710 +12,528 0.02% 62,848,107
2021-01-25 2021-01-21 76.770 849,182 -33,139 0.02% 65,191,327
2021-01-22 2021-01-20 75.594 882,321 +2,829 0.02% 66,698,349
2021-01-21 2021-01-19 75.223 879,492 -10,103 0.02% 66,158,055
2021-01-20 2021-01-18 74.357 889,595 +5,657 0.02% 66,147,596
2021-01-19 2021-01-15 75.347 883,938 -5,253 0.02% 66,601,859
2021-01-18 2021-01-14 70.707 889,191 -8,083 0.02% 62,872,185
2021-01-15 2021-01-13 70.831 897,274 -8,082 0.02% 63,554,723
2021-01-14 2021-01-12 71.635 905,356 -2,425 0.02% 64,855,260
2021-01-13 2021-01-11 69.656 907,781 -17,378 0.02% 63,231,974
2021-01-12 2021-01-08 66.129 925,159 -7,365 0.02% 61,180,264
2021-01-11 2021-01-07 64.583 932,524 -22,067 0.03% 60,225,134
2021-01-08 2021-01-06 60.871 954,591 -16,974 0.03% 58,107,166
2021-01-07 2021-01-05 59.201 971,565 -14,144 0.03% 57,517,640
2021-01-06 2021-01-04 58.149 985,709 +62,640 0.03% 57,318,371
2021-01-05 2020-12-31 60.624 923,069 -21,823 0.02% 55,959,974
2021-01-04 2020-12-29 59.820 944,892 -2,829 0.03% 56,523,092
2020-12-30 2020-12-28 60.005 947,721 -58,195 0.03% 56,868,202
2020-12-29 2020-12-24 58.954 1,005,916 -808 0.03% 59,302,347
2020-12-28 2020-12-22 57.654 1,006,724 +52,537 0.03% 58,042,164
2020-12-23 2020-12-21 58.582 954,187 +18,994 0.03% 55,898,575
2020-12-22 2020-12-18 58.397 935,193 +10,104 0.03% 54,612,305
2020-12-21 2020-12-17 59.448 925,089 +8,082 0.02% 54,995,122
2020-12-16 2020-12-14 60.067 917,007 -5,254 0.02% 55,081,929
2020-12-14 2020-12-10 59.325 922,261 -719 0.02% 54,712,897
2020-12-11 2020-12-09 59.387 922,980 +7,275 0.02% 54,812,648
2020-12-10 2020-12-08 58.954 915,705 +11,155 0.02% 53,984,085
2020-12-09 2020-12-07 59.943 904,550 +21,823 0.02% 54,221,761
2020-12-08 2020-12-04 62.603 882,727 +1,617 0.02% 55,261,693
2020-12-07 2020-12-03 61.861 881,110 +6,062 0.02% 54,506,387
2020-12-04 2020-12-02 62.975 875,048 -1,213 0.02% 55,105,750
2020-12-03 2020-12-01 61.923 876,261 +3,953 0.02% 54,260,629
2020-12-02 2020-11-30 60.686 872,308 +12,932 0.02% 52,936,610
2020-12-01 2020-11-27 63.469 859,376 -9,295 0.02% 54,544,108
2020-11-30 2020-11-26 61.614 868,671 -808 0.02% 53,521,949
2020-11-26 2020-11-24 60.995 869,479 +1,616 0.02% 53,033,864
2020-11-20 2020-11-18 63.036 867,863 -1,212 0.02% 54,706,965
2020-11-19 2020-11-17 60.995 869,075 -68,703 0.02% 53,009,222
2020-11-18 2020-11-16 59.820 937,778 -808 0.03% 56,097,535
2020-11-16 2020-11-12 59.510 938,586 +12,124 0.03% 55,855,559
2020-11-13 2020-11-11 61.366 926,462 -1,212 0.02% 56,853,413
2020-11-12 2020-11-10 59.881 927,674 -8,891 0.03% 55,550,504
2020-11-10 2020-11-06 56.788 936,565 -12,124 0.03% 53,186,066
2020-11-09 2020-11-05 57.531 948,689 -2,829 0.03% 54,578,812
2020-11-06 2020-11-04 55.799 951,518 -199,641 0.03% 53,093,433
2020-11-05 2020-11-03 52.458 1,151,159 -3,233 0.03% 60,387,691
2020-11-04 2020-11-02 52.273 1,154,392 -9,699 0.03% 60,343,053
2020-11-03 2020-10-30 49.860 1,164,091 +8,891 0.03% 58,041,581
2020-11-02 2020-10-29 51.654 1,155,200 -4,042 0.03% 59,670,670
2020-10-30 2020-10-28 51.530 1,159,242 +2,425 0.03% 59,736,032
2020-10-29 2020-10-27 52.644 1,156,817 +808 0.03% 60,899,185
2020-10-28 2020-10-23 54.252 1,156,009 -6,538 0.03% 62,715,959
2020-10-27 2020-10-22 54.376 1,162,547 -9,295 0.03% 63,214,493
2020-10-23 2020-10-21 53.015 1,171,842 -163,674 0.03% 62,125,106
2020-10-22 2020-10-20 51.654 1,335,516 -1,212 0.04% 68,984,708
2020-10-21 2020-10-19 51.407 1,336,728 -272,273 0.04% 68,716,547
2020-10-20 2020-10-16 50.664 1,609,001 -25,461 0.04% 81,518,744
2020-10-19 2020-10-15 48.066 1,634,462 -12,123 0.04% 78,562,104
2020-10-16 2020-10-14 47.324 1,646,585 -1,617 0.04% 77,922,495
2020-10-15 2020-10-12 47.757 1,648,202 -10,103 0.04% 78,712,734
2020-10-14 2020-10-09 45.963 1,658,305 +1,616 0.04% 76,220,270
2020-10-09 2020-10-07 46.210 1,656,689 +8,083 0.04% 76,555,933
2020-10-08 2020-10-06 46.458 1,648,606 -1,617 0.04% 76,590,354
2020-10-07 2020-10-05 45.344 1,650,223 -808 0.04% 74,827,954
2020-10-06 2020-09-30 45.220 1,651,031 -404 0.04% 74,660,323
2020-10-05 2020-09-29 44.231 1,651,435 +28,289 0.04% 73,044,040
2020-09-30 2020-09-28 47.076 1,623,146 -23,035 0.04% 76,411,637
2020-09-28 2020-09-24 46.210 1,646,181 +7,678 0.04% 76,070,356
2020-09-25 2020-09-23 47.076 1,638,503 +20,207 0.04% 77,134,587
2020-09-24 2020-09-22 47.386 1,618,296 -809 0.04% 76,683,865
2020-09-23 2020-09-21 47.942 1,619,105 -1,616 0.04% 77,623,635
2020-09-22 2020-09-18 48.808 1,620,721 -8,487 0.04% 79,104,743
2020-09-21 2020-09-17 48.066 1,629,208 +1,617 0.04% 78,309,566
2020-09-18 2020-09-16 48.375 1,627,591 -6,466 0.04% 78,735,265
2020-09-17 2020-09-15 47.695 1,634,057 -25,461 0.04% 77,936,131
2020-09-16 2020-09-14 47.076 1,659,518 -3,233 0.04% 78,123,895
2020-09-14 2020-09-10 47.138 1,662,751 -1,616 0.04% 78,378,952
2020-09-11 2020-09-09 47.695 1,664,367 -404 0.04% 79,381,762
2020-09-10 2020-09-08 47.509 1,664,771 -20,611 0.04% 79,092,078
2020-09-09 2020-09-07 46.025 1,685,382 +12,124 0.05% 77,569,064
2020-09-08 2020-09-04 46.086 1,673,258 +1,212 0.05% 77,114,571
2020-09-07 2020-09-03 45.963 1,672,046 +809 0.05% 76,851,845
2020-09-04 2020-09-02 46.086 1,671,237 +12,932 0.05% 77,021,430
2020-09-03 2020-09-01 45.406 1,658,305 +12,528 0.04% 75,297,010
2020-09-02 2020-08-31 45.777 1,645,777 +35,563 0.04% 75,339,021
2020-09-01 2020-08-28 47.509 1,610,214 -10,911 0.04% 76,500,114
2020-08-31 2020-08-27 46.396 1,621,125 +40,009 0.04% 75,213,367
2020-08-28 2020-08-26 47.447 1,581,116 +2,425 0.04% 75,019,879
2020-08-27 2020-08-25 48.190 1,578,691 +404 0.04% 76,076,733
2020-08-26 2020-08-24 48.499 1,578,287 +6,062 0.04% 76,545,436
2020-08-25 2020-08-21 48.499 1,572,225 -404 0.04% 76,251,435
2020-08-24 2020-08-20 48.932 1,572,629 -2,829 0.04% 76,952,020
2020-08-20 2020-08-18 50.726 1,575,458 -3,638 0.04% 79,916,774
2020-08-19 2020-08-17 51.097 1,579,096 -236,727 0.04% 80,687,423
2020-08-18 2020-08-14 48.808 1,815,823 -10,911 0.05% 88,627,353
2020-08-17 2020-08-13 47.880 1,826,734 +404 0.05% 87,464,846
2020-08-14 2020-08-12 48.128 1,826,330 -12,124 0.05% 87,897,417
2020-08-13 2020-08-11 48.128 1,838,454 -28,209 0.05% 88,480,919
2020-08-12 2020-08-10 46.025 1,866,663 -10,103 0.05% 85,912,452
2020-08-11 2020-08-07 45.406 1,876,766 +5,658 0.05% 85,216,452
2020-08-07 2020-08-05 46.025 1,871,108 -2,425 0.05% 86,117,032
2020-08-06 2020-08-04 46.643 1,873,533 +8,891 0.05% 87,387,629
2020-08-05 2020-08-03 44.664 1,864,642 +2,425 0.05% 83,281,765
2020-08-04 2020-07-31 44.726 1,862,217 +4,849 0.05% 83,288,654
2020-07-31 2020-07-29 45.963 1,857,368 -29,097 0.05% 85,369,755
2020-07-30 2020-07-28 45.159 1,886,465 +8,083 0.05% 85,190,050
2020-07-29 2020-07-27 45.097 1,878,382 +10,103 0.05% 84,708,835
2020-07-28 2020-07-24 45.530 1,868,279 +17,782 0.05% 85,062,239
2020-07-27 2020-07-23 46.643 1,850,497 +4,849 0.05% 86,313,155
2020-07-24 2020-07-22 47.076 1,845,648 +5,658 0.05% 86,886,198
2020-07-22 2020-07-20 47.757 1,839,990 -4,849 0.05% 87,871,902
2020-07-21 2020-07-17 46.705 1,844,839 +1,212 0.05% 86,163,372
2020-07-20 2020-07-16 46.891 1,843,627 +12,528 0.05% 86,448,911
2020-07-17 2020-07-15 47.200 1,831,099 +2,829 0.05% 86,427,833
2020-07-16 2020-07-14 47.942 1,828,270 -1,617 0.05% 87,651,489
2020-07-15 2020-07-13 48.623 1,829,887 +809 0.05% 88,974,198
2020-07-14 2020-07-10 48.437 1,829,078 -3,638 0.05% 88,595,416
2020-07-13 2020-07-09 50.169 1,832,716 -1,616 0.05% 91,946,095
2020-07-10 2020-07-08 50.974 1,834,332 -9,295 0.05% 93,502,326
2020-07-09 2020-07-07 50.974 1,843,627 -17,224 0.05% 93,976,125
2020-07-08 2020-07-06 51.963 1,860,851 -100,629 0.05% 96,695,920
2020-07-07 2020-07-03 46.334 1,961,480 -16,973 0.05% 90,883,065
2020-07-06 2020-07-02 44.416 1,978,453 -26,269 0.05% 87,875,426
2020-07-03 2020-06-30 45.793 2,004,722 +10,103 0.05% 91,802,643
2020-07-02 2020-06-29 45.986 1,994,619 +73,450 0.05% 91,724,314
2020-06-30 2020-06-26 45.665 1,921,169 +3,503 0.05% 87,729,705
2020-06-29 2020-06-24 46.371 1,917,666 -6,617 0.05% 88,924,548
2020-06-26 2020-06-23 46.371 1,924,283 +778 0.05% 89,231,386
2020-06-24 2020-06-22 45.729 1,923,505 +123,392 0.05% 87,959,918
2020-06-23 2020-06-19 46.564 1,800,113 +7,785 0.05% 83,820,312
2020-06-22 2020-06-18 46.307 1,792,328 +38,536 0.05% 82,997,355
2020-06-18 2020-06-16 47.078 1,753,792 -5,449 0.05% 82,564,539
2020-06-17 2020-06-15 46.435 1,759,241 +40,482 0.05% 81,691,174
2020-06-16 2020-06-12 47.399 1,718,759 +10,899 0.05% 81,467,211
2020-06-15 2020-06-11 48.041 1,707,860 +8,952 0.05% 82,047,502
2020-06-12 2020-06-10 49.711 1,698,908 +2,336 0.05% 84,454,408
2020-06-11 2020-06-09 49.583 1,696,572 +1,765 0.05% 84,120,355
2020-06-10 2020-06-08 49.711 1,694,807 -3,114 0.05% 84,250,543
2020-06-09 2020-06-05 49.711 1,697,921 -24,912 0.05% 84,405,343
2020-06-08 2020-06-04 49.069 1,722,833 -37,758 0.05% 84,537,235
2020-06-05 2020-06-03 48.812 1,760,591 -5,838 0.05% 85,937,669
2020-06-04 2020-06-02 47.977 1,766,429 -3,504 0.05% 84,747,772
2020-06-03 2020-06-01 47.913 1,769,933 -21,019 0.05% 84,802,207
2020-06-02 2020-05-29 46.628 1,790,952 -2,336 0.05% 83,508,766
2020-06-01 2020-05-28 46.692 1,793,288 -778 0.05% 83,732,865
2020-05-29 2020-05-27 46.114 1,794,066 -24,134 0.05% 82,732,159
2020-05-28 2020-05-26 45.986 1,818,200 -3,503 0.05% 83,611,531
2020-05-27 2020-05-25 45.472 1,821,703 +3,893 0.05% 82,836,613
2020-05-26 2020-05-22 45.857 1,817,810 +14,402 0.05% 83,360,095
2020-05-25 2020-05-21 47.656 1,803,408 -20,241 0.05% 85,942,780
2020-05-22 2020-05-20 47.142 1,823,649 -1,946 0.05% 85,970,373
2020-05-21 2020-05-19 47.142 1,825,595 -12,067 0.05% 86,062,112
2020-05-20 2020-05-18 46.243 1,837,662 -3,893 0.05% 84,978,612
2020-05-19 2020-05-15 45.793 1,841,555 +6,228 0.05% 84,330,704
2020-05-18 2020-05-14 46.179 1,835,327 +9,732 0.05% 84,752,759
2020-05-15 2020-05-13 46.949 1,825,595 -390 0.05% 85,710,359
2020-05-14 2020-05-12 46.500 1,825,985 +11,678 0.05% 84,907,738
2020-05-13 2020-05-11 47.720 1,814,307 -11,678 0.05% 86,578,706
2020-05-11 2020-05-07 46.692 1,825,985 +2,336 0.05% 85,259,566
2020-05-08 2020-05-06 47.399 1,823,649 -1,557 0.05% 86,438,877
2020-05-07 2020-05-05 47.592 1,825,206 -53,716 0.05% 86,864,354
2020-05-06 2020-05-04 45.087 1,878,922 +12,456 0.05% 84,714,424
2020-05-05 2020-04-29 47.720 1,866,466 -5,839 0.05% 89,067,733
2020-05-04 2020-04-28 46.371 1,872,305 -15,181 0.05% 86,821,102
2020-04-29 2020-04-27 45.857 1,887,486 -12,067 0.05% 86,555,257
2020-04-28 2020-04-24 44.252 1,899,553 -22,965 0.05% 84,058,597
2020-04-27 2020-04-23 44.380 1,922,518 -3,114 0.05% 85,321,791
2020-04-24 2020-04-22 44.444 1,925,632 +44,374 0.05% 85,583,667
2020-04-23 2020-04-21 44.509 1,881,258 -1,946 0.05% 83,732,314
2020-04-22 2020-04-20 44.830 1,883,204 -389 0.05% 84,423,682
2020-04-21 2020-04-17 45.344 1,883,593 -28,805 0.05% 85,408,928
2020-04-17 2020-04-15 44.123 1,912,398 +8,174 0.05% 84,381,360
2020-04-15 2020-04-09 44.701 1,904,224 -18,294 0.05% 85,121,403
2020-04-14 2020-04-08 44.059 1,922,518 +4,281 0.05% 84,704,412
2020-04-09 2020-04-07 44.958 1,918,237 +390 0.05% 86,240,607
2020-04-08 2020-04-06 44.188 1,917,847 -390 0.05% 84,744,963
2020-04-07 2020-04-03 43.610 1,918,237 +8,564 0.05% 83,653,389
2020-04-06 2020-04-02 43.288 1,909,673 +10,899 0.05% 82,666,663
2020-04-03 2020-04-01 43.610 1,898,774 +20,241 0.05% 82,804,617
2020-04-02 2020-03-31 44.958 1,878,533 +3,503 0.05% 84,455,584
2020-04-01 2020-03-30 44.123 1,875,030 -1,557 0.05% 82,732,559
2020-03-31 2020-03-27 44.573 1,876,587 +7,007 0.05% 83,644,940
2020-03-27 2020-03-25 45.279 1,869,580 -17,906 0.05% 84,653,452
2020-03-26 2020-03-24 42.967 1,887,486 -3,892 0.05% 81,100,094
2020-03-25 2020-03-23 40.719 1,891,378 -2,336 0.05% 77,015,669
2020-03-24 2020-03-20 43.674 1,893,714 -8,563 0.05% 82,705,578
2020-03-23 2020-03-19 40.398 1,902,277 +6,617 0.05% 76,848,590
2020-03-20 2020-03-18 42.004 1,895,660 +6,617 0.05% 79,625,046
2020-03-19 2020-03-17 43.417 1,889,043 -2,725 0.05% 82,016,275
2020-03-18 2020-03-16 42.582 1,891,768 +8,564 0.05% 80,555,075
2020-03-17 2020-03-13 45.536 1,883,204 -89,138 0.05% 85,754,142
2020-03-16 2020-03-12 45.793 1,972,342 +30,750 0.06% 90,319,859
2020-03-13 2020-03-11 47.206 1,941,592 +4,282 0.05% 91,655,138
2020-03-12 2020-03-10 47.399 1,937,310 -14,791 0.05% 91,826,278
2020-03-11 2020-03-09 46.435 1,952,101 +16,737 0.05% 90,646,717
2020-03-10 2020-03-06 48.491 1,935,364 +3,893 0.05% 93,847,155
2020-03-09 2020-03-05 49.775 1,931,471 -42,039 0.05% 96,139,397
2020-03-06 2020-03-04 47.784 1,973,510 -2,336 0.06% 94,302,622
2020-03-05 2020-03-03 47.848 1,975,846 +38,039 0.06% 94,541,147
2020-03-03 2020-02-28 47.206 1,937,807 +26,080 0.05% 91,476,462
2020-03-02 2020-02-27 48.619 1,911,727 +47,489 0.05% 92,946,546
2020-02-28 2020-02-26 47.784 1,864,238 +1,557 0.05% 89,081,145
2020-02-26 2020-02-24 47.784 1,862,681 +21,019 0.05% 89,006,745
2020-02-25 2020-02-21 49.390 1,841,662 +14,013 0.05% 90,959,438
2020-02-24 2020-02-20 49.775 1,827,649 +6,617 0.05% 90,971,634
2020-02-21 2020-02-19 50.032 1,821,032 +8,564 0.05% 91,110,103
2020-02-20 2020-02-18 49.775 1,812,468 +107,433 0.05% 90,215,997
2020-02-19 2020-02-17 50.739 1,705,035 +3,892 0.05% 86,511,111
2020-02-18 2020-02-14 49.711 1,701,143 +1,557 0.05% 84,565,512
2020-02-17 2020-02-13 49.326 1,699,586 +4,671 0.05% 83,833,166
2020-02-14 2020-02-12 49.904 1,694,915 +390 0.05% 84,582,485
2020-02-12 2020-02-10 49.326 1,694,525 +2,724 0.05% 83,583,529
2020-02-11 2020-02-07 50.225 1,691,801 +2,336 0.05% 84,970,374
2020-02-10 2020-02-06 50.289 1,689,465 -10,899 0.05% 84,961,557
2020-02-07 2020-02-05 49.454 1,700,364 -15,959 0.05% 84,089,956
2020-02-06 2020-02-04 49.069 1,716,323 +8,174 0.05% 84,217,798
2020-02-05 2020-02-03 49.005 1,708,149 +7,006 0.05% 83,707,002
2020-02-04 2020-01-31 48.683 1,701,143 +1,168 0.05% 82,817,388
2020-02-03 2020-01-30 49.133 1,699,975 +12,456 0.05% 83,524,805
2020-01-31 2020-01-29 49.968 1,687,519 +8,564 0.05% 84,321,781
2020-01-30 2020-01-24 51.252 1,678,955 -8,175 0.05% 86,050,510
2020-01-29 2020-01-22 51.959 1,687,130 -14,013 0.05% 87,661,434
2020-01-23 2020-01-21 50.867 1,701,143 -3,114 0.05% 86,532,152
2020-01-22 2020-01-20 52.216 1,704,257 +1,557 0.05% 88,989,165
2020-01-17 2020-01-15 52.216 1,702,700 -1,167 0.05% 88,907,865
2020-01-16 2020-01-14 52.601 1,703,867 -1,168 0.05% 89,625,397
2020-01-15 2020-01-13 52.794 1,705,035 +1,168 0.05% 90,015,359
2020-01-14 2020-01-10 51.830 1,703,867 -1,557 0.05% 88,312,205
2020-01-10 2020-01-08 51.252 1,705,424 +19,462 0.05% 87,407,110
2020-01-09 2020-01-07 52.473 1,685,962 -389 0.05% 88,467,008
2020-01-08 2020-01-06 52.537 1,686,351 -1,946 0.05% 88,595,727
2020-01-07 2020-01-03 53.051 1,688,297 -5,839 0.05% 89,565,426
2020-01-06 2020-01-02 52.987 1,694,136 -9,731 0.05% 89,766,382
2020-01-03 2019-12-31 51.445 1,703,867 -779 0.05% 87,655,608
2020-01-02 2019-12-27 52.152 1,704,646 +7,785 0.05% 88,899,994
2019-12-30 2019-12-24 51.895 1,696,861 -2,725 0.05% 88,058,063
2019-12-23 2019-12-19 51.574 1,699,586 -18,684 0.05% 87,653,687
2019-12-20 2019-12-18 51.959 1,718,270 -20,630 0.05% 89,279,434
2019-12-19 2019-12-17 51.445 1,738,900 -8,174 0.05% 89,457,885
2019-12-18 2019-12-16 49.904 1,747,074 -2,725 0.05% 87,185,411
2019-12-17 2019-12-13 50.546 1,749,799 -21,504 0.05% 88,445,226
2019-12-16 2019-12-12 48.426 1,771,303 -27,636 0.05% 85,777,958
2019-12-13 2019-12-11 47.848 1,798,939 +10,899 0.05% 86,076,423
2019-12-12 2019-12-10 47.656 1,788,040 +2,335 0.05% 85,210,406
2019-12-11 2019-12-09 47.977 1,785,705 -2,725 0.05% 85,672,574
2019-12-10 2019-12-06 48.298 1,788,430 +6,228 0.05% 86,377,631
2019-12-09 2019-12-05 48.041 1,782,202 +5,450 0.05% 85,618,975
2019-12-05 2019-12-03 48.234 1,776,752 +38,925 0.05% 85,699,493
2019-12-03 2019-11-29 47.527 1,737,827 +49,824 0.05% 82,594,240
2019-12-02 2019-11-28 49.005 1,688,003 -389 0.05% 82,719,758
2019-11-27 2019-11-25 49.518 1,688,392 -671 0.05% 83,606,331
2019-11-26 2019-11-22 49.005 1,689,063 +779 0.05% 82,771,702
2019-11-22 2019-11-20 49.583 1,688,284 +389 0.05% 83,709,415
2019-11-21 2019-11-19 50.225 1,687,895 +1,557 0.05% 84,774,196
2019-11-18 2019-11-14 49.261 1,686,338 +1,168 0.05% 83,071,393
2019-11-14 2019-11-12 50.417 1,685,170 +389 0.05% 84,962,029
2019-11-13 2019-11-11 50.096 1,684,781 +6,617 0.05% 84,401,382
2019-11-12 2019-11-08 51.766 1,678,164 -10,899 0.05% 86,872,225
2019-11-11 2019-11-07 51.381 1,689,063 -497 0.05% 86,785,533
2019-11-08 2019-11-06 51.124 1,689,560 -6,617 0.05% 86,377,014
2019-11-07 2019-11-05 50.546 1,696,177 -5,061 0.05% 85,734,852
2019-11-06 2019-11-04 50.353 1,701,238 -9,731 0.05% 85,662,873
2019-11-05 2019-11-01 49.326 1,710,969 -2,725 0.05% 84,394,639
2019-11-04 2019-10-31 48.170 1,713,694 +3,893 0.05% 82,547,902
2019-11-01 2019-10-30 48.298 1,709,801 +6,228 0.05% 82,580,006
2019-10-31 2019-10-29 48.683 1,703,573 -11,678 0.05% 82,935,689
2019-10-30 2019-10-28 48.812 1,715,251 -7,785 0.05% 83,724,541
2019-10-29 2019-10-25 48.491 1,723,036 +7,785 0.05% 83,551,221
2019-10-28 2019-10-24 49.197 1,715,251 -2,335 0.05% 84,385,524
2019-10-25 2019-10-23 47.848 1,717,586 +6,617 0.05% 82,183,809
2019-10-24 2019-10-22 48.234 1,710,969 +3,893 0.05% 82,526,529
2019-10-22 2019-10-18 48.748 1,707,076 -7,785 0.05% 83,215,865
2019-10-21 2019-10-17 49.518 1,714,861 +389 0.05% 84,917,031
2019-10-18 2019-10-16 49.518 1,714,472 -8,564 0.05% 84,897,769
2019-10-16 2019-10-14 49.518 1,723,036 -4,281 0.05% 85,321,843
2019-10-15 2019-10-11 48.876 1,727,317 -3,893 0.05% 84,424,443
2019-10-08 2019-10-03 48.170 1,731,210 -3,892 0.05% 83,391,640
2019-10-03 2019-09-30 47.913 1,735,102 -1,168 0.05% 83,133,361
2019-10-02 2019-09-27 48.041 1,736,270 -2,907 0.05% 83,412,351
2019-09-30 2019-09-26 47.720 1,739,177 -46,710 0.05% 82,993,503
2019-09-26 2019-09-24 46.243 1,785,887 +46,710 0.05% 82,584,391
2019-09-25 2019-09-23 46.628 1,739,177 +1,168 0.05% 81,094,594
2019-09-24 2019-09-20 47.399 1,738,009 +1,557 0.05% 82,379,639
2019-09-23 2019-09-19 47.848 1,736,452 +3,892 0.05% 83,086,517
2019-09-18 2019-09-16 49.069 1,732,560 +3,114 0.05% 85,014,527
2019-09-17 2019-09-13 49.711 1,729,446 -36,589 0.05% 85,972,482
2019-09-16 2019-09-12 48.940 1,766,035 -390 0.05% 86,430,252
2019-09-13 2019-09-11 48.748 1,766,425 +14,792 0.05% 86,108,987
2019-09-12 2019-09-10 47.913 1,751,633 +4,282 0.05% 83,925,405
2019-09-11 2019-09-09 48.555 1,747,351 -779 0.05% 84,842,498
2019-09-10 2019-09-06 49.390 1,748,130 +7,007 0.05% 86,339,905
2019-09-09 2019-09-05 49.261 1,741,123 -41,650 0.05% 85,770,179
2019-09-06 2019-09-04 47.913 1,782,773 -10,510 0.05% 85,417,406
2019-09-05 2019-09-03 46.050 1,793,283 +1,168 0.05% 82,580,876
2019-09-04 2019-09-02 46.500 1,792,115 -8,564 0.05% 83,332,794
2019-09-03 2019-08-30 45.857 1,800,679 -12,456 0.05% 82,574,511
2019-09-02 2019-08-29 45.472 1,813,135 -5,838 0.05% 82,447,008
2019-08-30 2019-08-28 45.408 1,818,973 +5,060 0.05% 82,595,648
2019-08-29 2019-08-27 45.793 1,813,913 +5,449 0.05% 83,064,888
2019-08-28 2019-08-26 46.114 1,808,464 +11,289 0.05% 83,396,114
2019-08-27 2019-08-23 48.426 1,797,175 -10,510 0.05% 87,030,848
2019-08-26 2019-08-22 47.335 1,807,685 -4,309 0.05% 85,566,101
2019-08-23 2019-08-21 47.656 1,811,994 +778 0.05% 86,351,952
2019-08-22 2019-08-20 47.399 1,811,216 -15,959 0.05% 85,849,567
2019-08-21 2019-08-19 47.270 1,827,175 +2,336 0.05% 86,371,301
2019-08-20 2019-08-16 46.949 1,824,839 -17,906 0.05% 85,674,866
2019-08-19 2019-08-15 45.922 1,842,745 +7,785 0.05% 84,621,902
2019-08-16 2019-08-14 46.114 1,834,960 -2,335 0.05% 84,617,959
2019-08-14 2019-08-12 46.885 1,837,295 +389 0.05% 86,141,663
2019-08-13 2019-08-09 46.500 1,836,906 +1,168 0.05% 85,415,561
2019-08-12 2019-08-08 47.078 1,835,738 +8,563 0.05% 86,422,370
2019-08-09 2019-08-07 46.564 1,827,175 +42,818 0.05% 85,080,425
2019-08-08 2019-08-06 47.399 1,784,357 +2,335 0.05% 84,576,481
2019-08-07 2019-08-05 47.784 1,782,022 +8,564 0.05% 85,152,519
2019-08-06 2019-08-02 48.748 1,773,458 +66,172 0.05% 86,451,829
2019-08-02 2019-07-31 50.417 1,707,286 +3,503 0.05% 86,077,062
2019-07-31 2019-07-29 51.317 1,703,783 -7,785 0.05% 87,432,432
2019-07-30 2019-07-26 51.895 1,711,568 +101,595 0.05% 88,821,278
2019-07-29 2019-07-25 52.601 1,609,973 -16,738 0.05% 84,686,463
2019-07-26 2019-07-24 50.803 1,626,711 -4,282 0.05% 82,641,537
2019-07-24 2019-07-22 50.417 1,630,993 -1,168 0.05% 82,230,561
2019-07-23 2019-07-19 51.188 1,632,161 -3,503 0.05% 83,547,377
2019-07-22 2019-07-18 49.968 1,635,664 +5,839 0.05% 81,730,695
2019-07-19 2019-07-17 50.161 1,629,825 +23,744 0.05% 81,752,964
2019-07-18 2019-07-16 50.161 1,606,081 -12,456 0.04% 80,561,952
2019-07-17 2019-07-15 49.583 1,618,537 -4,671 0.05% 80,251,181
2019-07-16 2019-07-12 49.326 1,623,208 -12,456 0.05% 80,065,772
2019-07-15 2019-07-11 48.619 1,635,664 +11,043 0.05% 79,524,597
2019-07-12 2019-07-10 48.298 1,624,621 +9,342 0.05% 78,465,980
2019-07-11 2019-07-09 47.848 1,615,279 +20,241 0.05% 77,288,579
2019-07-10 2019-07-08 48.426 1,595,038 +2,725 0.04% 77,242,066
2019-07-09 2019-07-05 49.583 1,592,313 +3,503 0.04% 78,950,928
2019-07-08 2019-07-04 49.261 1,588,810 -28,026 0.04% 78,267,026
2019-07-05 2019-07-03 51.445 1,616,836 +6,228 0.05% 83,178,769
2019-07-04 2019-07-02 52.172 1,610,608 +25,696 0.05% 84,028,383
2019-07-03 2019-06-28 51.445 1,584,912 +17,414 0.05% 81,536,426
2019-06-28 2019-06-26 51.049 1,567,498 +56,783 0.05% 80,019,448
2019-06-27 2019-06-25 50.851 1,510,715 -39,930 0.04% 76,821,419
2019-06-25 2019-06-21 55.672 1,550,645 -9,842 0.04% 86,327,471
2019-06-24 2019-06-20 56.200 1,560,487 -31,042 0.04% 87,699,835
2019-06-21 2019-06-19 53.559 1,591,529 -3,785 0.05% 85,240,202
2019-06-20 2019-06-18 52.040 1,595,314 -1,515 0.05% 83,019,756
2019-06-19 2019-06-17 51.511 1,596,829 +1,893 0.05% 82,254,956
2019-06-17 2019-06-13 51.049 1,594,936 +2,271 0.05% 81,420,135
2019-06-14 2019-06-12 50.719 1,592,665 -3,028 0.05% 80,778,302
2019-06-13 2019-06-11 50.917 1,595,693 -5,678 0.05% 81,248,019
2019-06-12 2019-06-10 50.191 1,601,371 -4,164 0.05% 80,373,821
2019-06-11 2019-06-06 49.002 1,605,535 -9,086 0.05% 78,674,274
2019-06-10 2019-06-05 48.936 1,614,621 +3,786 0.05% 79,012,875
2019-06-06 2019-06-04 48.804 1,610,835 +3,785 0.05% 78,614,844
2019-06-05 2019-06-03 49.728 1,607,050 -757 0.05% 79,915,943
2019-06-04 2019-05-31 49.860 1,607,807 -757 0.05% 80,165,947
2019-06-03 2019-05-30 50.323 1,608,564 -32,934 0.05% 80,947,302
2019-05-31 2019-05-29 50.059 1,641,498 -7,571 0.05% 82,171,010
2019-05-30 2019-05-28 49.662 1,649,069 +1,135 0.05% 81,896,573
2019-05-29 2019-05-27 49.068 1,647,934 -5,678 0.05% 80,860,736
2019-05-28 2019-05-24 49.266 1,653,612 +15,899 0.05% 81,466,959
2019-05-27 2019-05-23 49.332 1,637,713 +757 0.05% 80,791,833
2019-05-24 2019-05-22 49.662 1,636,956 +379 0.05% 81,295,014
2019-05-23 2019-05-21 49.530 1,636,577 -757 0.05% 81,060,031
2019-05-21 2019-05-17 49.068 1,637,334 +20,442 0.05% 80,340,616
2019-05-20 2019-05-16 49.266 1,616,892 +4,543 0.05% 79,657,909
2019-05-17 2019-05-15 49.200 1,612,349 -3,029 0.05% 79,327,613
2019-05-16 2019-05-14 48.474 1,615,378 -16,278 0.05% 78,303,159
2019-05-15 2019-05-10 48.936 1,631,656 +17,792 0.05% 79,846,498
2019-05-14 2019-05-09 47.813 1,613,864 +4,164 0.05% 77,163,970
2019-05-10 2019-05-08 50.191 1,609,700 +4,543 0.05% 80,791,858
2019-05-09 2019-05-07 51.247 1,605,157 +18,928 0.05% 82,259,923
2019-05-08 2019-05-06 50.785 1,586,229 +378 0.05% 80,556,629
2019-05-07 2019-05-03 52.502 1,585,851 +7,193 0.05% 83,260,415
2019-05-06 2019-05-02 51.908 1,578,658 -1,514 0.05% 81,944,472
2019-05-03 2019-04-30 51.313 1,580,172 +17,035 0.05% 81,083,865
2019-05-02 2019-04-29 52.634 1,563,137 -13,250 0.04% 82,274,343
2019-04-30 2019-04-26 51.247 1,576,387 +9,843 0.05% 80,785,539
2019-04-29 2019-04-25 52.436 1,566,544 -6,814 0.05% 82,143,303
2019-04-25 2019-04-23 54.153 1,573,358 -1,136 0.05% 85,202,133
2019-04-24 2019-04-18 53.559 1,574,494 +6,057 0.05% 84,327,830
2019-04-23 2019-04-17 54.219 1,568,437 +1,893 0.05% 85,039,226
2019-04-18 2019-04-16 54.219 1,566,544 -6,436 0.05% 84,936,589
2019-04-17 2019-04-15 53.361 1,572,980 +2,650 0.05% 83,935,102
2019-04-16 2019-04-12 53.096 1,570,330 -5,678 0.05% 83,378,876
2019-04-15 2019-04-11 52.436 1,576,008 +3,407 0.05% 82,639,557
2019-04-12 2019-04-10 53.427 1,572,601 +4,164 0.05% 84,018,733
2019-04-11 2019-04-09 53.427 1,568,437 +379 0.05% 83,796,265
2019-04-10 2019-04-08 54.483 1,568,058 +17,623 0.05% 85,432,897
2019-04-09 2019-04-04 53.361 1,550,435 -25,249 0.04% 82,732,088
2019-04-08 2019-04-03 52.502 1,575,684 -12,333 0.05% 82,726,627
2019-04-04 2019-04-02 52.370 1,588,017 -32,177 0.05% 83,164,388
2019-04-03 2019-04-01 51.379 1,620,194 -45,427 0.05% 83,244,525
2019-04-02 2019-03-29 50.389 1,665,621 -28,391 0.05% 83,928,563
2019-04-01 2019-03-28 49.464 1,694,012 -3,847 0.05% 83,792,927
2019-03-29 2019-03-27 49.266 1,697,859 -21,200 0.05% 83,646,834
2019-03-28 2019-03-26 47.747 1,719,059 +758 0.05% 82,080,150
2019-03-27 2019-03-25 47.351 1,718,301 +7,949 0.05% 81,363,095
2019-03-26 2019-03-22 48.870 1,710,352 -378 0.05% 83,584,602
2019-03-25 2019-03-21 47.813 1,710,730 +10,599 0.05% 81,795,441
2019-03-22 2019-03-20 48.077 1,700,131 +15,143 0.05% 81,737,778
2019-03-21 2019-03-19 48.275 1,684,988 +7,192 0.05% 81,343,574
2019-03-20 2019-03-18 48.870 1,677,796 -3,785 0.05% 81,993,596
2019-03-19 2019-03-15 47.945 1,681,581 -379 0.05% 80,623,839
2019-03-18 2019-03-14 47.681 1,681,960 -7,193 0.05% 80,197,702
2019-03-15 2019-03-13 47.087 1,689,153 -1,514 0.05% 79,536,702
2019-03-13 2019-03-11 46.492 1,690,667 +20,064 0.05% 78,603,122
2019-03-12 2019-03-08 46.558 1,670,603 +20,442 0.05% 77,780,626
2019-03-11 2019-03-07 47.945 1,650,161 -37,099 0.05% 79,117,399
2019-03-08 2019-03-06 49.068 1,687,260 +3,786 0.05% 82,790,382
2019-03-07 2019-03-05 49.068 1,683,474 +136 0.05% 82,604,611
2019-03-06 2019-03-04 50.323 1,683,338 -275,589 0.05% 84,710,132
2019-03-05 2019-03-01 49.200 1,958,927 +7,571 0.06% 96,379,260
2019-03-01 2019-02-27 48.143 1,951,356 -3,786 0.06% 93,944,876
2019-02-28 2019-02-26 48.275 1,955,142 -1,135 0.06% 94,385,383
2019-02-27 2019-02-25 48.540 1,956,277 -12,871 0.06% 94,956,948
2019-02-26 2019-02-22 47.351 1,969,148 +52 0.06% 93,240,925
2019-02-25 2019-02-21 46.228 1,969,096 +58,676 0.06% 91,027,788
2019-02-22 2019-02-20 45.568 1,910,420 -36,341 0.05% 87,053,655
2019-02-21 2019-02-19 44.907 1,946,761 -12,114 0.06% 87,423,987
2019-02-20 2019-02-18 44.775 1,958,875 -26,120 0.06% 87,709,266
2019-02-19 2019-02-15 43.719 1,984,995 -6,436 0.06% 86,781,363
2019-02-18 2019-02-14 45.172 1,991,431 -18,549 0.06% 89,956,060
2019-02-15 2019-02-13 45.502 2,009,980 -6,814 0.06% 91,457,646
2019-02-14 2019-02-12 44.247 2,016,794 +4,921 0.06% 89,237,091
2019-02-13 2019-02-11 45.370 2,011,873 -8,328 0.06% 91,278,051
2019-02-12 2019-02-08 44.643 2,020,201 +3,785 0.06% 90,188,329
2019-02-11 2019-02-04 44.841 2,016,416 -16,656 0.06% 90,418,848
2019-02-08 2019-01-31 45.172 2,033,072 -12,492 0.06% 91,837,049
2019-02-01 2019-01-30 43.587 2,045,564 -758 0.06% 89,159,181
2019-01-31 2019-01-29 43.455 2,046,322 -6,057 0.06% 88,921,940
2019-01-30 2019-01-28 43.455 2,052,379 -27,634 0.06% 89,185,144
2019-01-29 2019-01-25 43.058 2,080,013 -23,471 0.06% 89,561,778
2019-01-28 2019-01-24 42.068 2,103,484 -9,108 0.06% 88,488,678
2019-01-25 2019-01-23 41.539 2,112,592 -1,136 0.06% 87,755,700
2019-01-24 2019-01-22 41.275 2,113,728 -7,571 0.06% 87,244,524
2019-01-23 2019-01-21 41.143 2,121,299 -4,543 0.06% 87,276,836
2019-01-22 2019-01-18 40.945 2,125,842 -4,543 0.06% 87,042,576
2019-01-21 2019-01-17 40.945 2,130,385 -4,542 0.06% 87,228,589
2019-01-18 2019-01-16 41.011 2,134,927 -9,086 0.06% 87,555,552
2019-01-17 2019-01-15 40.747 2,144,013 -5,678 0.06% 87,361,813
2019-01-16 2019-01-14 39.690 2,149,691 -58,298 0.06% 85,321,714
2019-01-15 2019-01-11 39.822 2,207,989 -9,085 0.06% 87,927,207
2019-01-14 2019-01-10 39.030 2,217,074 -35,963 0.06% 86,531,998
2019-01-11 2019-01-09 38.766 2,253,037 +18,928 0.06% 87,340,462
2019-01-10 2019-01-08 37.709 2,234,109 +5,678 0.06% 84,246,046
2019-01-09 2019-01-07 37.841 2,228,431 +1,514 0.06% 84,326,267
2019-01-08 2019-01-04 37.313 2,226,917 +44,670 0.06% 83,092,445
2019-01-07 2019-01-03 36.454 2,182,247 +1,893 0.06% 79,552,172
2019-01-04 2019-01-02 36.586 2,180,354 +21,956 0.06% 79,771,147
2019-01-03 2018-12-31 37.907 2,158,398 +42,747 0.06% 81,818,683
2019-01-02 2018-12-27 37.841 2,115,651 +34,448 0.06% 80,058,548
2018-12-28 2018-12-24 38.501 2,081,203 +5,679 0.06% 80,129,431
2018-12-27 2018-12-20 38.700 2,075,524 +14,006 0.06% 80,321,986
2018-12-21 2018-12-19 39.756 2,061,518 +36,720 0.06% 81,958,251
2018-12-20 2018-12-18 41.143 2,024,798 +9,488 0.06% 83,306,485
2018-12-19 2018-12-17 41.870 2,015,310 +12,871 0.06% 84,380,128
2018-12-18 2018-12-14 42.200 2,002,439 +1,514 0.06% 84,502,433
2018-12-17 2018-12-13 43.322 2,000,925 -757 0.06% 86,684,952
2018-12-14 2018-12-12 42.530 2,001,682 -8,328 0.06% 85,131,446
2018-12-13 2018-12-11 42.002 2,010,010 -16,612 0.06% 84,423,702
2018-12-12 2018-12-10 41.671 2,026,622 +13,249 0.06% 84,452,240
2018-12-11 2018-12-07 41.870 2,013,373 +12,493 0.06% 84,299,026
2018-12-10 2018-12-06 43.388 2,000,880 -1,515 0.06% 86,815,141
2018-12-07 2018-12-05 44.379 2,002,395 -13,249 0.06% 88,864,456
2018-12-06 2018-12-04 45.172 2,015,644 -46,410 0.06% 91,049,799
2018-12-05 2018-12-03 44.841 2,062,054 -17,135 0.06% 92,465,318
2018-12-04 2018-11-30 42.728 2,079,189 -3,028 0.06% 88,839,746
2018-12-03 2018-11-29 42.530 2,082,217 -2,650 0.06% 88,556,596
2018-11-30 2018-11-28 42.134 2,084,867 -2,271 0.06% 87,843,189
2018-11-29 2018-11-27 41.737 2,087,138 +6,057 0.06% 87,111,864
2018-11-28 2018-11-26 42.002 2,081,081 -6,057 0.06% 87,408,801
2018-11-27 2018-11-23 41.407 2,087,138 +9,085 0.06% 86,422,687
2018-11-23 2018-11-21 41.804 2,078,053 -3,786 0.06% 86,869,914
2018-11-22 2018-11-20 41.473 2,081,839 -18,927 0.06% 86,340,756
2018-11-21 2018-11-19 42.002 2,100,766 +1,135 0.06% 88,235,603
2018-11-20 2018-11-16 41.936 2,099,631 +18,928 0.06% 88,049,271
2018-11-19 2018-11-15 41.804 2,080,703 -6,814 0.06% 86,980,693
2018-11-16 2018-11-14 41.539 2,087,517 +33,692 0.06% 86,714,101
2018-11-14 2018-11-12 42.266 2,053,825 +9,842 0.06% 86,806,545
2018-11-13 2018-11-09 41.936 2,043,983 +6,814 0.06% 85,715,639
2018-11-12 2018-11-08 44.379 2,037,169 -448,590 0.06% 90,407,694
2018-11-09 2018-11-07 43.719 2,485,759 -757 0.07% 108,674,105
2018-11-07 2018-11-05 43.587 2,486,516 -95,229 0.07% 108,378,779
2018-11-06 2018-11-02 43.785 2,581,745 -66,626 0.07% 113,040,985
2018-11-02 2018-10-31 39.888 2,648,371 -95,397 0.08% 105,639,132
2018-11-01 2018-10-30 38.105 2,743,768 +7,571 0.08% 104,551,980
2018-10-31 2018-10-29 37.907 2,736,197 +88,204 0.08% 103,721,387
2018-10-29 2018-10-25 39.228 2,647,993 +12,871 0.08% 103,875,311
2018-10-26 2018-10-24 39.888 2,635,122 -38,234 0.08% 105,110,651
2018-10-25 2018-10-23 39.558 2,673,356 +7,192 0.08% 105,752,996
2018-10-24 2018-10-22 40.549 2,666,164 -13,628 0.08% 108,109,608
2018-10-22 2018-10-18 37.973 2,679,792 +1,136 0.08% 101,760,209
2018-10-18 2018-10-15 38.171 2,678,656 -757 0.08% 102,247,770
2018-10-16 2018-10-12 38.634 2,679,413 +17,414 0.08% 103,515,310
2018-10-15 2018-10-11 37.775 2,661,999 +54,512 0.08% 100,557,155
2018-10-12 2018-10-10 39.360 2,607,487 +43,912 0.08% 102,630,743
2018-10-11 2018-10-09 39.426 2,563,575 +9,843 0.07% 101,071,665
2018-10-10 2018-10-08 39.228 2,553,732 +757 0.07% 100,177,646
2018-10-09 2018-10-05 39.690 2,552,975 +1,136 0.07% 101,328,146
2018-10-08 2018-10-04 39.954 2,551,839 +7,192 0.07% 101,957,154
2018-10-04 2018-10-02 40.747 2,544,647 +4,543 0.07% 103,686,394
2018-10-03 2018-09-28 42.002 2,540,104 -7,571 0.07% 106,688,516
2018-10-02 2018-09-27 42.134 2,547,675 -4,164 0.07% 107,343,009
2018-09-28 2018-09-26 41.870 2,551,839 -31,799 0.07% 106,844,357
2018-09-27 2018-09-24 41.011 2,583,638 -1,893 0.07% 105,957,652
2018-09-26 2018-09-21 41.870 2,585,531 -122,652 0.07% 108,255,026
2018-09-24 2018-09-20 39.888 2,708,183 -19,724 0.08% 108,024,933
2018-09-21 2018-09-19 39.228 2,727,907 -4,013 0.08% 107,010,173
2018-09-19 2018-09-17 37.907 2,731,920 +758 0.08% 103,559,258
2018-09-18 2018-09-14 38.105 2,731,162 -1,515 0.08% 104,071,625
2018-09-17 2018-09-13 37.841 2,732,677 -7,571 0.08% 103,407,487
2018-09-14 2018-09-12 36.784 2,740,248 +757 0.08% 100,798,513
2018-09-13 2018-09-11 37.181 2,739,491 +17,414 0.08% 101,856,168
2018-09-12 2018-09-10 37.775 2,722,077 -1,514 0.08% 102,826,605
2018-09-11 2018-09-07 38.237 2,723,591 +9,085 0.08% 104,142,864
2018-09-10 2018-09-06 38.501 2,714,506 +757 0.08% 104,512,545
2018-09-07 2018-09-05 38.898 2,713,749 -2,650 0.08% 105,558,700
2018-09-06 2018-09-04 40.153 2,716,399 -7,192 0.08% 109,070,223
2018-09-05 2018-09-03 39.756 2,723,591 -1,515 0.08% 108,279,799
2018-09-04 2018-08-31 39.756 2,725,106 +1,526 0.08% 108,340,030
2018-09-03 2018-08-30 39.954 2,723,580 -12,871 0.08% 108,818,960
2018-08-31 2018-08-29 40.615 2,736,451 -2,271 0.08% 111,140,374
2018-08-30 2018-08-28 40.747 2,738,722 -12,493 0.08% 111,594,342
2018-08-29 2018-08-27 40.153 2,751,215 -30,284 0.08% 110,468,173
2018-08-27 2018-08-23 38.568 2,781,499 -11,357 0.08% 107,275,566
2018-08-24 2018-08-22 38.700 2,792,856 -12,114 0.08% 108,082,460
2018-08-23 2018-08-21 38.303 2,804,970 +4,164 0.08% 107,439,821
2018-08-22 2018-08-20 38.105 2,800,806 -39,369 0.08% 106,725,427
2018-08-21 2018-08-17 37.841 2,840,175 -5,679 0.08% 107,475,329
2018-08-20 2018-08-16 37.577 2,845,854 -5,022 0.08% 106,938,464
2018-08-17 2018-08-15 37.577 2,850,876 +22,335 0.08% 107,127,176
2018-08-16 2018-08-14 38.501 2,828,541 +9,464 0.08% 108,903,063
2018-08-15 2018-08-13 39.162 2,819,077 +18,549 0.08% 110,400,412
2018-08-14 2018-08-10 40.285 2,800,528 -46,941 0.08% 112,818,109
2018-08-13 2018-08-09 40.681 2,847,469 -11,735 0.08% 115,837,394
2018-08-10 2018-08-08 39.954 2,859,204 -4,543 0.08% 114,237,734
2018-08-09 2018-08-07 39.822 2,863,747 -9,085 0.08% 114,041,001
2018-08-08 2018-08-06 39.162 2,872,832 -10,600 0.08% 112,505,560
2018-08-07 2018-08-03 39.030 2,883,432 -9,085 0.08% 112,539,830
2018-08-06 2018-08-02 39.030 2,892,517 +21,578 0.08% 112,894,416
2018-08-03 2018-08-01 40.219 2,870,939 +7,571 0.08% 115,464,989
2018-08-02 2018-07-31 40.483 2,863,368 -9,843 0.08% 115,916,885
2018-08-01 2018-07-30 40.483 2,873,211 -4,542 0.08% 116,315,356
2018-07-31 2018-07-27 40.813 2,877,753 -23,471 0.08% 117,449,467
2018-07-30 2018-07-26 40.351 2,901,224 +4,543 0.08% 117,066,203
2018-07-27 2018-07-25 40.813 2,896,681 +6,712 0.08% 118,221,974
2018-07-26 2018-07-24 40.351 2,889,969 +7,039 0.08% 116,612,057
2018-07-25 2018-07-23 38.766 2,882,930 -18,170 0.08% 111,758,679
2018-07-24 2018-07-20 38.039 2,901,100 -7,572 0.08% 110,355,566
2018-07-23 2018-07-19 36.520 2,908,672 +1,893 0.08% 106,225,539
2018-07-20 2018-07-18 36.652 2,906,779 +2,272 0.08% 106,540,335
2018-07-19 2018-07-17 36.784 2,904,507 +2,385 0.08% 106,840,690
2018-07-18 2018-07-16 37.181 2,902,122 -6,815 0.08% 107,902,901
2018-07-17 2018-07-13 37.511 2,908,937 -4,542 0.08% 109,116,823
2018-07-16 2018-07-12 37.247 2,913,479 -18,171 0.08% 108,517,569
2018-07-13 2018-07-11 36.718 2,931,650 +1,514 0.08% 107,645,523
2018-07-12 2018-07-10 37.313 2,930,136 -40,127 0.08% 109,331,495
2018-07-11 2018-07-09 36.983 2,970,263 -6,057 0.09% 109,847,959
2018-07-10 2018-07-06 35.728 2,976,320 +21,957 0.09% 106,337,378
2018-07-09 2018-07-05 35.728 2,954,363 +3,028 0.08% 105,552,903
2018-07-06 2018-07-04 35.662 2,951,335 +757 0.08% 105,249,812
2018-07-05 2018-07-03 38.767 2,950,578 +23,471 0.08% 114,385,617
2018-07-04 2018-06-29 39.658 2,927,107 +128,554 0.08% 116,082,044
2018-07-03 2018-06-28 38.356 2,798,553 -1,825 0.08% 107,341,942
2018-06-28 2018-06-26 39.932 2,800,378 -71,905 0.08% 111,823,504
2018-06-27 2018-06-25 40.480 2,872,283 +19,345 0.09% 116,268,641
2018-06-26 2018-06-22 40.822 2,852,938 +71,540 0.09% 116,462,600
2018-06-25 2018-06-21 41.164 2,781,398 +24,455 0.08% 114,494,730
2018-06-22 2018-06-20 41.644 2,756,943 +18,980 0.08% 114,809,877
2018-06-21 2018-06-19 41.849 2,737,963 +5,475 0.08% 114,582,072
2018-06-20 2018-06-15 43.151 2,732,488 -6,205 0.08% 117,908,930
2018-06-19 2018-06-14 43.493 2,738,693 +39,055 0.08% 119,114,591
2018-06-15 2018-06-13 43.904 2,699,638 +40,880 0.08% 118,525,405
2018-06-14 2018-06-12 44.589 2,658,758 +16,060 0.08% 118,551,672
2018-06-13 2018-06-11 44.589 2,642,698 +18,980 0.08% 117,835,571
2018-06-12 2018-06-08 44.589 2,623,718 +7,665 0.08% 116,989,270
2018-06-11 2018-06-07 45.754 2,616,053 -17,155 0.08% 119,693,588
2018-06-08 2018-06-06 45.000 2,633,208 +93,804 0.08% 118,494,563
2018-06-07 2018-06-05 45.069 2,539,404 +4,745 0.08% 114,447,307
2018-06-06 2018-06-04 45.206 2,534,659 -30,295 0.08% 114,580,671
2018-06-05 2018-06-01 44.110 2,564,954 +7,665 0.08% 113,139,260
2018-06-04 2018-05-31 44.247 2,557,289 +41,610 0.08% 113,151,474
2018-06-01 2018-05-30 43.836 2,515,679 +36,135 0.08% 110,276,528
2018-05-31 2018-05-29 44.452 2,479,544 +16,425 0.07% 110,221,014
2018-05-30 2018-05-28 45.206 2,463,119 -730 0.07% 111,346,666
2018-05-29 2018-05-25 45.206 2,463,849 +20,075 0.07% 111,379,666
2018-05-28 2018-05-24 45.754 2,443,774 +2,920 0.07% 111,811,221
2018-05-25 2018-05-23 45.890 2,440,854 +22,630 0.07% 112,011,985
2018-05-24 2018-05-21 47.055 2,418,224 -2,080 0.07% 113,789,228
2018-05-23 2018-05-18 46.781 2,420,304 -6,570 0.07% 113,224,004
2018-05-21 2018-05-17 46.370 2,426,874 +18,980 0.07% 112,534,007
2018-05-18 2018-05-16 47.397 2,407,894 +15,330 0.07% 114,127,774
2018-05-17 2018-05-15 47.877 2,392,564 +5,110 0.07% 114,548,294
2018-05-16 2018-05-14 48.425 2,387,454 -730 0.07% 115,611,840
2018-05-15 2018-05-11 47.945 2,388,184 -41,610 0.07% 114,502,168
2018-05-14 2018-05-10 46.986 2,429,794 -6,570 0.07% 114,167,228
2018-05-11 2018-05-09 46.301 2,436,364 -5,840 0.07% 112,807,183
2018-05-10 2018-05-08 46.027 2,442,204 -29,200 0.07% 112,408,486
2018-05-09 2018-05-07 45.069 2,471,404 +4,745 0.07% 111,382,645
2018-05-08 2018-05-04 44.658 2,466,659 +11,315 0.07% 110,155,097
2018-05-07 2018-05-03 45.343 2,455,344 +14,600 0.07% 111,331,541
2018-05-04 2018-05-02 46.301 2,440,744 +102,200 0.07% 113,009,984
2018-05-03 2018-04-30 47.397 2,338,544 -45,990 0.07% 110,840,768
2018-05-02 2018-04-27 44.795 2,384,534 -10,950 0.07% 106,814,240
2018-04-30 2018-04-26 44.178 2,395,484 -1,460 0.07% 105,828,070
2018-04-27 2018-04-25 44.863 2,396,944 +6,570 0.07% 107,534,315
2018-04-26 2018-04-24 45.411 2,390,374 -10,950 0.07% 108,549,361
2018-04-25 2018-04-23 43.904 2,401,324 +6,570 0.07% 105,428,172
2018-04-24 2018-04-20 44.315 2,394,754 +13,140 0.07% 106,123,869
2018-04-23 2018-04-19 45.480 2,381,614 -23,725 0.07% 108,314,685
2018-04-20 2018-04-18 44.932 2,405,339 -6,570 0.07% 108,075,690
2018-04-19 2018-04-17 43.836 2,411,909 -64,240 0.07% 105,727,698
2018-04-18 2018-04-16 44.384 2,476,149 +16,790 0.07% 109,900,500
2018-04-17 2018-04-13 46.370 2,459,359 +730 0.07% 114,040,335
2018-04-16 2018-04-12 46.507 2,458,629 -26,280 0.07% 114,343,284
2018-04-13 2018-04-11 46.918 2,484,909 -14,235 0.07% 116,586,683
2018-04-12 2018-04-10 46.164 2,499,144 -64,605 0.07% 115,371,639
2018-04-11 2018-04-09 43.425 2,563,749 +15,330 0.08% 111,330,113
2018-04-06 2018-04-03 44.795 2,548,419 -19,710 0.08% 114,155,402
2018-04-04 2018-03-29 44.041 2,568,129 +12,410 0.08% 113,103,409
2018-04-03 2018-03-28 43.630 2,555,719 +7,300 0.08% 111,506,561
2018-03-29 2018-03-27 45.000 2,548,419 -38,690 0.08% 114,679,051
2018-03-28 2018-03-26 44.247 2,587,109 +20,075 0.08% 114,470,909
2018-03-27 2018-03-23 44.384 2,567,034 +56,575 0.08% 113,934,306
2018-03-26 2018-03-22 46.027 2,510,459 +116,070 0.07% 115,550,091
2018-03-23 2018-03-21 46.301 2,394,389 -4,380 0.07% 110,863,680
2018-03-22 2018-03-20 46.644 2,398,769 +20,440 0.07% 111,887,978
2018-03-21 2018-03-19 47.055 2,378,329 -18,250 0.07% 111,911,974
2018-03-20 2018-03-16 46.370 2,396,579 +29,930 0.07% 111,129,230
2018-03-19 2018-03-15 47.466 2,366,649 -1,716 0.07% 112,334,970
2018-03-16 2018-03-14 47.534 2,368,365 +13,870 0.07% 112,578,638
2018-03-15 2018-03-13 48.014 2,354,495 +2,920 0.07% 113,048,207
2018-03-14 2018-03-12 48.082 2,351,575 -12,045 0.07% 113,069,073
2018-03-13 2018-03-09 47.329 2,363,620 -385,074 0.07% 111,867,412
2018-03-12 2018-03-08 46.849 2,748,694 +5,110 0.08% 128,774,651
2018-03-09 2018-03-07 46.438 2,743,584 -2,555 0.08% 127,407,749
2018-03-08 2018-03-06 45.548 2,746,139 -9,125 0.08% 125,081,202
2018-03-07 2018-03-05 44.041 2,755,264 -10,220 0.08% 121,345,053
2018-03-06 2018-03-02 44.452 2,765,484 +8,395 0.08% 122,931,656
2018-03-05 2018-03-01 45.548 2,757,089 +16,666 0.08% 125,579,953
2018-03-02 2018-02-28 45.274 2,740,423 +27,010 0.08% 124,070,048
2018-03-01 2018-02-27 46.575 2,713,413 +50,735 0.08% 126,378,356
2018-02-28 2018-02-26 47.671 2,662,678 +1,095 0.08% 126,933,360
2018-02-27 2018-02-23 47.603 2,661,583 -15,695 0.08% 126,698,859
2018-02-26 2018-02-22 46.096 2,677,278 +12,775 0.08% 123,411,724
2018-02-22 2018-02-20 45.754 2,664,503 +29,565 0.08% 121,910,346
2018-02-21 2018-02-15 47.123 2,634,938 +8,395 0.08% 124,167,154
2018-02-20 2018-02-13 45.069 2,626,543 +16,083 0.08% 118,374,538
2018-02-14 2018-02-12 44.384 2,610,460 -8,760 0.08% 115,861,710
2018-02-13 2018-02-09 44.658 2,619,220 +36,135 0.08% 116,968,107
2018-02-12 2018-02-08 46.575 2,583,085 +14,235 0.08% 120,308,274
2018-02-09 2018-02-07 46.781 2,568,850 -40,515 0.08% 120,173,120
2018-02-08 2018-02-06 49.384 2,609,365 +1,460 0.08% 128,859,958
2018-02-07 2018-02-05 51.918 2,607,905 +6,935 0.08% 135,396,943
2018-02-06 2018-02-02 52.397 2,600,970 +18,250 0.08% 136,283,935
2018-02-05 2018-02-01 52.329 2,582,720 -24,090 0.08% 135,150,784
2018-02-02 2018-01-31 52.534 2,606,810 -10,220 0.08% 136,947,033
2018-02-01 2018-01-30 51.233 2,617,030 -730 0.08% 134,078,204
2018-01-31 2018-01-29 50.343 2,617,760 +17,155 0.08% 131,784,718
2018-01-30 2018-01-26 51.849 2,600,605 +21,900 0.08% 134,839,818
2018-01-29 2018-01-25 51.438 2,578,705 +8,357 0.08% 132,644,573
2018-01-26 2018-01-24 52.877 2,570,348 +1,460 0.08% 135,911,784
2018-01-25 2018-01-23 52.808 2,568,888 +832 0.08% 135,658,632
2018-01-23 2018-01-19 50.000 2,568,056 -8,760 0.08% 128,403,019
2018-01-22 2018-01-18 49.452 2,576,816 -11,097 0.08% 127,429,064
2018-01-19 2018-01-17 48.904 2,587,913 -31,755 0.08% 126,559,797
2018-01-18 2018-01-16 49.315 2,619,668 -11,315 0.08% 129,189,328
2018-01-17 2018-01-15 47.740 2,630,983 -29,930 0.08% 125,602,622
2018-01-16 2018-01-12 47.466 2,660,913 -60,955 0.08% 126,302,456
2018-01-15 2018-01-11 46.164 2,721,868 +22,265 0.08% 125,653,573
2018-01-12 2018-01-10 46.301 2,699,603 -66,711 0.08% 124,995,531
2018-01-11 2018-01-09 44.658 2,766,314 +4,745 0.08% 123,536,973
2018-01-10 2018-01-08 45.000 2,761,569 -6,570 0.08% 124,270,817
2018-01-09 2018-01-05 44.658 2,768,139 +7,665 0.08% 123,618,473
2018-01-08 2018-01-04 45.274 2,760,474 -21,535 0.08% 124,977,838
2018-01-05 2018-01-03 45.137 2,782,009 -33,560 0.08% 125,571,717
2018-01-04 2018-01-02 44.315 2,815,569 -38,690 0.08% 124,772,346
2018-01-03 2017-12-29 42.603 2,854,259 -37,960 0.09% 121,599,461
2018-01-02 2017-12-28 41.849 2,892,219 +1,460 0.09% 121,037,591
2017-12-29 2017-12-27 41.575 2,890,759 +23,360 0.09% 120,184,501
2017-12-28 2017-12-22 42.329 2,867,399 +59,860 0.09% 121,373,672
2017-12-27 2017-12-21 41.986 2,807,539 +10,585 0.08% 117,878,380
2017-12-22 2017-12-20 41.575 2,796,954 +27,010 0.08% 116,284,519
2017-12-21 2017-12-19 42.123 2,769,944 +235,425 0.08% 116,679,347
2017-12-20 2017-12-18 41.644 2,534,519 +5,475 0.08% 105,547,273
2017-12-19 2017-12-15 41.781 2,529,044 +18,615 0.08% 105,665,718
2017-12-18 2017-12-14 42.945 2,510,429 -730 0.07% 107,811,073
2017-12-15 2017-12-13 42.877 2,511,159 +3,285 0.07% 107,670,426
2017-12-14 2017-12-12 42.055 2,507,874 +10,220 0.07% 105,468,306
2017-12-13 2017-12-11 42.740 2,497,654 -22,995 0.07% 106,749,230
2017-12-12 2017-12-08 41.712 2,520,649 -15,330 0.08% 105,142,319
2017-12-11 2017-12-07 40.617 2,535,979 -730 0.08% 103,002,611
2017-12-08 2017-12-06 40.411 2,536,709 +12,410 0.08% 102,511,018
2017-12-07 2017-12-05 41.644 2,524,299 +2,920 0.08% 105,121,672
2017-12-06 2017-12-04 41.575 2,521,379 +730 0.08% 104,827,375
2017-12-05 2017-12-01 41.370 2,520,649 +5,475 0.08% 104,279,082
2017-12-04 2017-11-30 41.918 2,515,174 +16,425 0.08% 105,430,762
2017-12-01 2017-11-29 42.945 2,498,749 -28,835 0.07% 107,309,473
2017-11-30 2017-11-28 42.534 2,527,584 +19,491 0.08% 107,509,065
2017-11-29 2017-11-27 43.356 2,508,093 +18,615 0.07% 108,741,478
2017-11-28 2017-11-24 44.726 2,489,478 +8,030 0.07% 111,344,652
2017-11-27 2017-11-23 43.767 2,481,448 +13,343 0.07% 108,606,026
2017-11-24 2017-11-22 45.617 2,468,105 +17,520 0.07% 112,586,352
2017-11-23 2017-11-21 45.206 2,450,585 +28,105 0.07% 110,780,059
2017-11-22 2017-11-20 43.973 2,422,480 -5,110 0.07% 106,522,933
2017-11-21 2017-11-17 42.877 2,427,590 -17,110 0.07% 104,087,256
2017-11-20 2017-11-16 41.507 2,444,700 -365 0.07% 101,471,968
2017-11-17 2017-11-15 41.370 2,445,065 +37,595 0.07% 101,152,177
2017-11-15 2017-11-13 42.329 2,407,470 -2,665 0.07% 101,905,411
2017-11-14 2017-11-10 41.986 2,410,135 -4,015 0.07% 101,192,827
2017-11-13 2017-11-09 41.918 2,414,150 +365 0.07% 101,196,050
2017-11-10 2017-11-08 41.438 2,413,785 +365 0.07% 100,023,453
2017-11-09 2017-11-07 41.507 2,413,420 -1,095 0.07% 100,173,631
2017-11-08 2017-11-06 40.548 2,414,515 +1,460 0.07% 97,903,789
2017-11-07 2017-11-03 40.617 2,413,055 +1,095 0.07% 98,009,867
2017-11-06 2017-11-02 40.411 2,411,960 -1,095 0.07% 97,469,783
2017-11-03 2017-11-01 40.685 2,413,055 +1,825 0.07% 98,175,145
2017-11-02 2017-10-31 40.753 2,411,230 -2,190 0.07% 98,266,048
2017-11-01 2017-10-30 41.233 2,413,420 +40,880 0.07% 99,512,419
2017-10-31 2017-10-27 43.219 2,372,540 -3,285 0.07% 102,539,404
2017-10-30 2017-10-26 42.192 2,375,825 -2,555 0.07% 100,240,459
2017-10-27 2017-10-25 42.260 2,378,380 -2,920 0.07% 100,511,162
2017-10-26 2017-10-24 41.507 2,381,300 -365 0.07% 98,840,429
2017-10-25 2017-10-23 41.507 2,381,665 +1,095 0.07% 98,855,579
2017-10-24 2017-10-20 41.644 2,380,570 +1,460 0.07% 99,136,235
2017-10-23 2017-10-19 41.370 2,379,110 -37,960 0.07% 98,423,623
2017-10-20 2017-10-18 41.986 2,417,070 +365 0.07% 101,484,003
2017-10-19 2017-10-17 41.781 2,416,705 +61,068 0.07% 100,972,094
2017-10-18 2017-10-16 40.959 2,355,637 -32,890 0.07% 96,484,475
2017-10-17 2017-10-13 40.000 2,388,527 +12,410 0.07% 95,541,243
2017-10-16 2017-10-12 40.000 2,376,117 -3,650 0.07% 95,044,842
2017-10-13 2017-10-11 39.932 2,379,767 +3,650 0.07% 95,027,845
2017-10-12 2017-10-10 40.548 2,376,117 +4,380 0.07% 96,346,827
2017-10-11 2017-10-09 40.137 2,371,737 -3,650 0.07% 95,194,538
2017-10-10 2017-10-06 40.617 2,375,387 +6,205 0.07% 96,479,925
2017-10-09 2017-10-04 40.822 2,369,182 -1,667 0.07% 96,714,718
2017-10-06 2017-10-03 40.617 2,370,849 -42,340 0.07% 96,295,607
2017-10-04 2017-09-29 37.603 2,413,189 -2,819 0.07% 90,742,673
2017-10-03 2017-09-28 37.397 2,416,008 +12,775 0.07% 90,352,234
2017-09-29 2017-09-27 37.945 2,403,233 +8,760 0.07% 91,191,326
2017-09-28 2017-09-26 38.082 2,394,473 +5,110 0.07% 91,186,936
2017-09-27 2017-09-25 38.356 2,389,363 +4,015 0.07% 91,646,957
2017-09-26 2017-09-22 38.904 2,385,348 -18,250 0.07% 92,799,999
2017-09-25 2017-09-21 38.493 2,403,598 +7,300 0.07% 92,522,218
2017-09-22 2017-09-20 38.767 2,396,298 -36,499 0.07% 92,897,739
2017-09-21 2017-09-19 38.425 2,432,797 +7,664 0.07% 93,479,551
2017-09-20 2017-09-18 38.699 2,425,133 +5,302 0.07% 93,849,485
2017-09-19 2017-09-15 38.562 2,419,831 -16,059 0.07% 93,312,821
2017-09-18 2017-09-14 38.699 2,435,890 +12,774 0.07% 94,265,767
2017-09-15 2017-09-13 39.110 2,423,116 -1,092,443 0.07% 94,767,233
2017-09-14 2017-09-12 39.589 3,515,559 +5,840 0.10% 139,177,848
2017-09-13 2017-09-11 39.863 3,509,719 -4,015 0.10% 139,908,216
2017-09-12 2017-09-08 38.699 3,513,734 +1,095 0.10% 135,976,925
2017-09-11 2017-09-07 38.836 3,512,639 +6,205 0.10% 136,415,734
2017-09-08 2017-09-06 39.726 3,506,434 -149,649 0.10% 139,296,931
2017-09-07 2017-09-05 39.863 3,656,083 +24,090 0.11% 145,742,736
2017-09-06 2017-09-04 39.932 3,631,993 +365 0.11% 145,031,201
2017-09-05 2017-09-01 40.206 3,631,628 -1,570 0.11% 146,011,594
2017-09-04 2017-08-31 40.411 3,633,198 +3,285 0.11% 146,821,266
2017-09-01 2017-08-30 40.411 3,629,913 -16,380 0.11% 146,688,516
2017-08-31 2017-08-29 39.589 3,646,293 -10,950 0.11% 144,353,490
2017-08-30 2017-08-28 39.315 3,657,243 -93,440 0.11% 143,785,005
2017-08-29 2017-08-25 39.178 3,750,683 -21,900 0.11% 146,944,818
2017-08-28 2017-08-24 38.356 3,772,583 -35,777 0.11% 144,702,061
2017-08-25 2017-08-22 36.301 3,808,360 +8,760 0.11% 138,248,921
2017-08-24 2017-08-21 35.343 3,799,600 -1,825 0.11% 134,287,462
2017-08-22 2017-08-18 35.274 3,801,425 +2,190 0.11% 134,091,590
2017-08-21 2017-08-17 35.343 3,799,235 +730 0.11% 134,274,562
2017-08-18 2017-08-16 35.274 3,798,505 +4,745 0.11% 133,988,590
2017-08-17 2017-08-15 35.000 3,793,760 +84,679 0.11% 132,781,827
2017-08-16 2017-08-14 34.726 3,709,081 +4,015 0.11% 128,801,869
2017-08-15 2017-08-11 34.315 3,705,066 -2,884 0.11% 127,139,811
2017-08-14 2017-08-10 35.411 3,707,950 +27,010 0.11% 131,302,289
2017-08-11 2017-08-09 36.438 3,680,940 +2,920 0.11% 134,127,632
2017-08-10 2017-08-08 36.575 3,678,020 -12,410 0.11% 134,525,071
2017-08-09 2017-08-07 36.301 3,690,430 -7,300 0.11% 133,967,893
2017-08-08 2017-08-04 36.096 3,697,730 +10,585 0.11% 133,473,085
2017-08-07 2017-08-03 36.233 3,687,145 +28,105 0.11% 133,596,099
2017-08-04 2017-08-02 37.260 3,659,040 -71,932 0.11% 136,337,066
2017-08-03 2017-08-01 36.027 3,730,972 -3,270 0.11% 134,417,440
2017-08-02 2017-07-31 35.206 3,734,242 +2,920 0.11% 131,466,005
2017-08-01 2017-07-28 35.069 3,731,322 -3,650 0.11% 130,852,064
2017-07-31 2017-07-27 35.411 3,734,972 -14,008 0.11% 132,259,166
2017-07-28 2017-07-26 35.000 3,748,980 -106,215 0.11% 131,214,524
2017-07-27 2017-07-25 35.000 3,855,195 -23,360 0.12% 134,932,056
2017-07-26 2017-07-24 34.041 3,878,555 -10,585 0.12% 132,030,488
2017-07-25 2017-07-21 33.904 3,889,140 +7,300 0.12% 131,858,054
2017-07-24 2017-07-20 34.041 3,881,840 -1,072 0.12% 132,142,313
2017-07-21 2017-07-19 34.178 3,882,912 -20,915 0.12% 132,710,712
2017-07-20 2017-07-18 33.014 3,903,827 +730 0.12% 128,879,988
2017-07-19 2017-07-17 33.973 3,903,097 -324,688 0.12% 132,598,590
2017-07-18 2017-07-14 33.562 4,227,785 -109 0.13% 141,891,657
2017-07-17 2017-07-13 33.356 4,227,894 -46,720 0.13% 141,026,568
2017-07-14 2017-07-12 32.740 4,274,614 -42,922 0.13% 139,949,930
2017-07-13 2017-07-11 32.603 4,317,536 -5,840 0.13% 140,763,743
2017-07-12 2017-07-10 31.438 4,323,376 -59,130 0.13% 135,920,067
2017-07-11 2017-07-07 31.575 4,382,506 +2,190 0.13% 138,379,364
2017-07-10 2017-07-06 32.055 4,380,316 +27,740 0.13% 140,410,369
2017-07-07 2017-07-05 32.534 4,352,576 -3,650 0.13% 141,608,023
2017-07-06 2017-07-04 31.918 4,356,226 -11,680 0.13% 139,041,424
2017-07-05 2017-07-03 32.603 4,367,906 -3,650 0.13% 142,405,946
2017-07-04 2017-06-30 32.260 4,371,556 +8,030 0.13% 141,027,835
2017-07-03 2017-06-29 32.808 4,363,526 -8,760 0.13% 143,159,762
2017-06-30 2017-06-28 32.466 4,372,286 -27,010 0.13% 141,949,802
2017-06-29 2017-06-27 32.466 4,399,296 -18,615 0.13% 142,826,703
2017-06-28 2017-06-26 32.123 4,417,911 -10,950 0.13% 141,918,068
2017-06-27 2017-06-23 31.781 4,428,861 -730 0.13% 140,753,083
2017-06-26 2017-06-22 31.438 4,429,591 +69,715 0.13% 139,259,298
2017-06-23 2017-06-21 30.343 4,359,876 +730 0.13% 132,289,614
2017-06-21 2017-06-19 30.616 4,359,146 -5,840 0.13% 133,461,753
2017-06-20 2017-06-16 29.452 4,364,986 -3,650 0.13% 128,558,027
2017-06-19 2017-06-15 29.863 4,368,636 +1,107,043 0.13% 130,460,860
2017-06-16 2017-06-14 30.343 3,261,593 +17,155 0.10% 98,964,943
2017-06-15 2017-06-13 31.027 3,244,438 -2,555 0.10% 100,666,639
2017-06-14 2017-06-12 31.027 3,246,993 -30,660 0.10% 100,745,914
2017-06-13 2017-06-09 31.233 3,277,653 +104,025 0.10% 102,370,707
2017-06-09 2017-06-07 31.233 3,173,628 -365 0.09% 99,121,701
2017-06-08 2017-06-06 31.027 3,173,993 +1,460 0.09% 98,480,910
2017-06-07 2017-06-05 33.452 3,172,533 +9,125 0.09% 106,127,028
2017-06-06 2017-06-02 33.239 3,163,408 +145,411 0.09% 105,147,756
2017-06-05 2017-06-01 33.239 3,017,997 +19,712 0.09% 100,314,474
2017-06-02 2017-05-31 33.239 2,998,285 -476,606 0.09% 99,659,272
2017-06-01 2017-05-29 33.452 3,474,891 +115,104 0.11% 116,241,455
2017-05-31 2017-05-26 33.665 3,359,787 -5,411 0.10% 113,106,883
2017-05-29 2017-05-25 34.304 3,365,198 -221,670 0.10% 115,440,101
2017-05-26 2017-05-24 32.600 3,586,868 +91,696 0.11% 116,930,290
2017-05-25 2017-05-23 32.386 3,495,172 -145,302 0.11% 113,196,328
2017-05-24 2017-05-22 31.179 3,640,474 -107,360 0.11% 113,506,674
2017-05-23 2017-05-19 30.469 3,747,834 +1,056 0.12% 114,192,238
2017-05-22 2017-05-18 30.469 3,746,778 -8,096 0.12% 114,160,063
2017-05-19 2017-05-17 30.540 3,754,874 -107,359 0.12% 114,673,421
2017-05-18 2017-05-16 30.824 3,862,233 -7,744 0.12% 119,049,382
2017-05-17 2017-05-15 30.398 3,869,977 -707,518 0.12% 117,638,939
2017-05-16 2017-05-12 29.617 4,577,495 -8,448 0.14% 135,569,776
2017-05-15 2017-05-11 29.119 4,585,943 -9,152 0.14% 133,540,025
2017-05-12 2017-05-10 28.835 4,595,095 -2,464 0.14% 132,501,097
2017-05-11 2017-05-09 28.835 4,597,559 -5,984 0.14% 132,572,147
2017-05-10 2017-05-08 28.182 4,603,543 +107,008 0.14% 129,736,690
2017-05-09 2017-05-05 28.210 4,496,535 +35,552 0.14% 126,848,742
2017-05-08 2017-05-04 28.352 4,460,983 +9,856 0.14% 126,479,473
2017-05-05 2017-05-02 28.622 4,451,127 +11,968 0.14% 127,401,335
2017-05-04 2017-04-28 28.693 4,439,159 +15,840 0.14% 127,374,066
2017-05-02 2017-04-27 29.119 4,423,319 +3,520 0.14% 128,804,508
2017-04-28 2017-04-26 29.901 4,419,799 -2,112 0.14% 132,154,988
2017-04-27 2017-04-25 29.688 4,421,911 -5,280 0.14% 131,275,967
2017-04-25 2017-04-21 28.835 4,427,191 +2,112 0.14% 127,659,529
2017-04-24 2017-04-20 28.764 4,425,079 +1,408 0.14% 127,284,347
2017-04-20 2017-04-18 28.764 4,423,671 +1,056 0.14% 127,243,846
2017-04-19 2017-04-13 29.261 4,422,615 -3,520 0.14% 129,412,223
2017-04-13 2017-04-11 28.906 4,426,135 +704 0.14% 127,943,436
2017-04-12 2017-04-10 29.261 4,425,431 +7,040 0.14% 129,494,623
2017-04-11 2017-04-07 29.048 4,418,391 +5,632 0.14% 128,347,200
2017-04-10 2017-04-06 29.261 4,412,759 -3,872 0.14% 129,123,822
2017-04-06 2017-04-03 29.261 4,416,631 +4,224 0.14% 129,237,122
2017-03-31 2017-03-29 29.972 4,412,407 +701,885 0.14% 132,247,345
2017-03-30 2017-03-28 29.759 3,710,522 -5,632 0.11% 110,420,060
2017-03-29 2017-03-27 29.404 3,716,154 -16,365 0.11% 109,267,999
2017-03-27 2017-03-23 29.901 3,732,519 -8,448 0.12% 111,604,850
2017-03-24 2017-03-22 29.759 3,740,967 -7,744 0.12% 111,326,062
2017-03-21 2017-03-17 30.540 3,748,711 -2,816 0.12% 114,485,204
2017-03-20 2017-03-16 30.895 3,751,527 +2,816 0.12% 115,903,427
2017-03-17 2017-03-15 30.185 3,748,711 -407 0.12% 113,153,981
2017-03-15 2017-03-13 29.830 3,749,118 -14,080 0.12% 111,834,898
2017-03-13 2017-03-09 29.404 3,763,198 -10,560 0.12% 110,651,258
2017-03-10 2017-03-08 30.043 3,773,758 -7,040 0.12% 113,373,971
2017-03-09 2017-03-07 29.688 3,780,798 -5,984 0.12% 112,242,854
2017-03-08 2017-03-06 29.404 3,786,782 -2,112 0.12% 111,344,711
2017-03-07 2017-03-03 29.475 3,788,894 +704 0.12% 111,675,909
2017-03-06 2017-03-02 29.617 3,788,190 -3,520 0.12% 112,193,256
2017-03-03 2017-03-01 29.475 3,791,710 -1,056 0.12% 111,758,910
2017-03-02 2017-02-28 29.332 3,792,766 +7,392 0.12% 111,251,288
2017-03-01 2017-02-27 29.475 3,785,374 -2,112 0.12% 111,572,159
2017-02-28 2017-02-24 29.759 3,787,486 -14,080 0.12% 112,710,404
2017-02-24 2017-02-22 30.540 3,801,566 -658 0.12% 116,099,389
2017-02-23 2017-02-21 30.327 3,802,224 -13,024 0.12% 115,309,349
2017-02-22 2017-02-20 30.185 3,815,248 -4,224 0.12% 115,162,385
2017-02-21 2017-02-17 29.688 3,819,472 +1,056 0.12% 113,390,993
2017-02-20 2017-02-16 29.972 3,818,416 -84,227 0.12% 114,444,424
2017-02-17 2017-02-15 30.256 3,902,643 -188,672 0.12% 118,077,560
2017-02-16 2017-02-14 29.404 4,091,315 +6,336 0.13% 120,299,052
2017-02-15 2017-02-13 29.475 4,084,979 -7,040 0.13% 120,402,879
2017-02-14 2017-02-10 28.764 4,092,019 -8,448 0.13% 117,704,105
2017-02-13 2017-02-09 28.324 4,100,467 -60,543 0.13% 116,141,496
2017-02-10 2017-02-08 27.671 4,161,010 -30,272 0.13% 115,137,462
2017-02-09 2017-02-07 27.188 4,191,282 +43,647 0.13% 113,950,899
2017-02-08 2017-02-06 27.472 4,147,635 -3,519 0.13% 113,942,552
2017-02-07 2017-02-03 27.301 4,151,154 +3,519 0.13% 113,331,639
2017-02-03 2017-02-01 27.841 4,147,635 -247,807 0.13% 115,474,354
2017-02-02 2017-01-27 27.841 4,395,442 -43,999 0.14% 122,373,552
2017-02-01 2017-01-25 27.529 4,439,441 +670 0.14% 122,211,198
2017-01-26 2017-01-24 27.301 4,438,771 +10,560 0.14% 121,183,939
2017-01-25 2017-01-23 26.989 4,428,211 -14,080 0.14% 119,511,817
2017-01-23 2017-01-19 27.131 4,442,291 +14,080 0.14% 120,522,828
2017-01-18 2017-01-16 26.904 4,428,211 -704 0.14% 119,134,411
2017-01-17 2017-01-13 27.273 4,428,915 -49,279 0.14% 120,789,036
2017-01-16 2017-01-12 27.188 4,478,194 -4,224 0.14% 121,751,348
2017-01-12 2017-01-10 26.648 4,482,418 -70,400 0.14% 119,446,693
2017-01-10 2017-01-06 26.449 4,552,818 -2,112 0.14% 120,417,306
2017-01-06 2017-01-04 25.966 4,554,930 -7,040 0.14% 118,273,334
2017-01-05 2017-01-03 26.023 4,561,970 +2,816 0.14% 118,715,339
2017-01-04 2016-12-30 25.824 4,559,154 +257,663 0.14% 117,735,405
2017-01-03 2016-12-29 25.483 4,301,491 +5,632 0.13% 109,615,104
2016-12-30 2016-12-28 25.568 4,295,859 -563 0.13% 109,837,709
2016-12-29 2016-12-23 25.199 4,296,422 +7,392 0.13% 108,265,351
2016-12-22 2016-12-20 25.909 4,289,030 +70,399 0.13% 111,125,278
2016-12-19 2016-12-15 26.421 4,218,631 +16,799 0.13% 111,458,559
2016-12-16 2016-12-14 27.500 4,201,832 +1,408 0.13% 115,550,806
2016-12-15 2016-12-13 27.841 4,200,424 -214,476 0.13% 116,944,054
2016-12-14 2016-12-12 27.671 4,414,900 -9,152 0.14% 122,162,740
2016-12-13 2016-12-09 27.898 4,424,052 -8,096 0.14% 123,421,451
2016-12-12 2016-12-08 28.125 4,432,148 -26,048 0.14% 124,654,622
2016-12-09 2016-12-07 27.585 4,458,196 -42,240 0.14% 122,980,803
2016-12-02 2016-11-30 27.216 4,500,436 +2,112 0.14% 122,483,908
2016-12-01 2016-11-29 27.301 4,498,324 -76,159 0.14% 122,809,809
2016-11-30 2016-11-28 27.415 4,574,483 +3,168 0.14% 125,408,874
2016-11-29 2016-11-25 27.244 4,571,315 -102,244 0.14% 124,542,819
2016-11-28 2016-11-24 26.904 4,673,559 -9,504 0.14% 125,735,133
2016-11-23 2016-11-21 26.279 4,683,063 -137,632 0.14% 123,063,899
2016-11-22 2016-11-18 25.796 4,820,695 +1,176,028 0.15% 124,352,477
2016-11-21 2016-11-17 25.654 3,644,667 +3,520 0.11% 93,498,478
2016-11-18 2016-11-16 25.739 3,641,147 +24,640 0.11% 93,718,504
2016-11-16 2016-11-14 25.767 3,616,507 +3,520 0.11% 93,187,044
2016-11-15 2016-11-11 26.023 3,612,987 -27,808 0.11% 94,020,122
2016-11-14 2016-11-10 26.392 3,640,795 -10,560 0.11% 96,088,381
2016-11-11 2016-11-09 25.881 3,651,355 +345,663 0.11% 94,499,905
2016-11-09 2016-11-07 26.477 3,305,692 +1,408 0.10% 87,526,031
2016-11-08 2016-11-04 26.421 3,304,284 +7,040 0.10% 87,301,007
2016-11-04 2016-11-02 26.506 3,297,244 +14,432 0.10% 87,396,022
2016-11-03 2016-11-01 27.131 3,282,812 -6,688 0.10% 89,065,256
2016-11-02 2016-10-31 26.875 3,289,500 +14,784 0.10% 88,405,638
2016-11-01 2016-10-28 26.477 3,274,716 +48,575 0.10% 86,705,868
2016-10-31 2016-10-27 26.875 3,226,141 +12,320 0.10% 86,702,859
2016-10-28 2016-10-26 27.216 3,213,821 +2,464 0.10% 87,467,382
2016-10-26 2016-10-24 27.557 3,211,357 -704 0.10% 88,495,107
2016-10-24 2016-10-19 26.932 3,212,061 +7,040 0.10% 86,506,962
2016-10-20 2016-10-18 27.301 3,205,021 +3,520 0.10% 87,501,038
2016-10-19 2016-10-17 26.847 3,201,501 +7,040 0.10% 85,949,704
2016-10-18 2016-10-14 27.074 3,194,461 +8,096 0.10% 86,486,720
2016-10-17 2016-10-13 26.960 3,186,365 +13,024 0.10% 85,905,441
2016-10-14 2016-10-12 27.301 3,173,341 +18,304 0.10% 86,636,135
2016-10-11 2016-10-06 28.352 3,155,037 -2,464 0.10% 89,452,799
2016-10-07 2016-10-05 28.125 3,157,501 -704 0.10% 88,805,043
2016-10-06 2016-10-04 28.182 3,158,205 -3,520 0.10% 89,004,287
2016-10-05 2016-10-03 28.040 3,161,725 -24,640 0.10% 88,654,377
2016-10-04 2016-09-30 27.756 3,186,365 -352 0.10% 88,440,059
2016-09-30 2016-09-28 27.841 3,186,717 -704 0.10% 88,721,425
2016-09-29 2016-09-27 28.125 3,187,421 -38,720 0.10% 89,646,546
2016-09-28 2016-09-26 27.699 3,226,141 -28,512 0.10% 89,360,769
2016-09-27 2016-09-23 27.983 3,254,653 -21,119 0.10% 91,075,143
2016-09-26 2016-09-22 28.125 3,275,772 -5,632 0.10% 92,131,427
2016-09-23 2016-09-21 27.500 3,281,404 +14,080 0.10% 90,238,943
2016-09-21 2016-09-19 27.415 3,267,324 -3,520 0.10% 89,573,275
2016-09-20 2016-09-15 26.932 3,270,844 -704 0.10% 88,090,101
2016-09-19 2016-09-14 26.904 3,271,548 -12,320 0.10% 88,016,119
2016-09-14 2016-09-12 27.188 3,283,868 +5,632 0.10% 89,280,490
2016-09-13 2016-09-09 28.154 3,278,236 +13,376 0.10% 92,293,859
2016-09-12 2016-09-08 28.182 3,264,860 +27,103 0.10% 92,010,030
2016-09-09 2016-09-07 28.296 3,237,757 -31,897 0.10% 91,614,144
2016-09-08 2016-09-06 28.622 3,269,654 -2,464 0.10% 93,584,902
2016-09-07 2016-09-05 28.381 3,272,118 -113,696 0.10% 92,865,282
2016-09-06 2016-09-02 27.955 3,385,814 -4,224 0.10% 94,649,240
2016-09-05 2016-09-01 27.557 3,390,038 -22,175 0.10% 93,419,005
2016-09-02 2016-08-31 26.818 3,412,213 -105,600 0.11% 91,509,686
2016-09-01 2016-08-30 26.506 3,517,813 -265,055 0.11% 93,242,376
2016-08-31 2016-08-29 26.165 3,782,868 +3,872 0.12% 98,978,246
2016-08-30 2016-08-26 26.733 3,778,996 +7,040 0.12% 101,024,101
2016-08-26 2016-08-24 26.761 3,771,956 +56,672 0.12% 100,943,058
2016-08-25 2016-08-23 27.131 3,715,284 -56,806 0.11% 100,798,560
2016-08-24 2016-08-22 27.358 3,772,090 -9,152 0.12% 103,197,047
2016-08-23 2016-08-19 26.847 3,781,242 -384,136 0.12% 101,513,831
2016-08-22 2016-08-18 26.591 4,165,378 -9,152 0.13% 110,761,596
2016-08-19 2016-08-17 26.335 4,174,530 -59,488 0.13% 109,937,601
2016-08-18 2016-08-16 26.449 4,234,018 +12,976 0.13% 111,985,377
2016-08-17 2016-08-15 26.676 4,221,042 -33,652 0.13% 112,601,507
2016-08-16 2016-08-12 26.222 4,254,694 -8,447 0.13% 111,565,257
2016-08-15 2016-08-11 25.625 4,263,141 -27,597 0.13% 109,243,391
2016-08-12 2016-08-10 24.858 4,290,738 -4,224 0.13% 106,659,363
2016-08-10 2016-08-08 24.858 4,294,962 -109,190 0.13% 106,764,364
2016-08-09 2016-08-05 24.261 4,404,152 -40,832 0.14% 106,851,127
2016-08-08 2016-08-04 23.835 4,444,984 +2,112 0.14% 105,947,594
2016-08-05 2016-08-03 23.722 4,442,872 +9,856 0.14% 105,392,380
2016-08-04 2016-08-01 24.261 4,433,016 -4,576 0.14% 107,551,409
2016-08-01 2016-07-28 23.807 4,437,592 +61,952 0.14% 105,645,335
2016-07-29 2016-07-27 24.375 4,375,640 -13,376 0.14% 106,656,618
2016-07-28 2016-07-26 24.063 4,389,016 +112,287 0.14% 105,611,087
2016-07-27 2016-07-25 24.602 4,276,729 -20,416 0.13% 105,217,641
2016-07-26 2016-07-22 24.148 4,297,145 +16,780 0.13% 103,766,668
2016-07-25 2016-07-21 24.489 4,280,365 -3,520 0.13% 104,820,688
2016-07-22 2016-07-20 24.318 4,283,885 +13,024 0.13% 104,176,678
2016-07-21 2016-07-19 24.659 4,270,861 -5,280 0.13% 105,315,938
2016-07-20 2016-07-18 24.659 4,276,141 -19,360 0.13% 105,446,138
2016-07-19 2016-07-15 24.517 4,295,501 +57,728 0.13% 105,313,381
2016-07-15 2016-07-13 24.403 4,237,773 -13,728 0.13% 103,416,489
2016-07-14 2016-07-12 24.489 4,251,501 +3,168 0.13% 104,113,846
2016-07-13 2016-07-11 24.176 4,248,333 -25,344 0.13% 102,708,656
2016-07-12 2016-07-08 23.835 4,273,677 -28,405 0.13% 101,864,438
2016-07-11 2016-07-07 23.608 4,302,082 -563,198 0.13% 101,563,731
2016-07-06 2016-07-04 26.150 4,865,280 +533,982 0.15% 127,228,345
2016-07-05 2016-06-30 25.823 4,331,298 +196,222 0.13% 111,845,544
2016-07-04 2016-06-29 25.376 4,135,076 -1,088,172 0.13% 104,931,194
2016-06-30 2016-06-28 24.542 5,223,248 -1,007 0.17% 128,188,593
2016-06-29 2016-06-27 24.572 5,224,255 -11,416 0.17% 128,368,906
2016-06-28 2016-06-24 24.214 5,235,671 +6,715 0.17% 126,778,152
2016-06-27 2016-06-23 24.661 5,228,956 +672 0.17% 128,951,633
2016-06-24 2016-06-22 24.542 5,228,284 -20,817 0.17% 128,312,186
2016-06-23 2016-06-21 24.006 5,249,101 -10,072 0.17% 126,008,980
2016-06-21 2016-06-17 23.380 5,259,173 +6,715 0.17% 122,961,354
2016-06-20 2016-06-16 23.142 5,252,458 +338,773 0.17% 121,552,846
2016-06-16 2016-06-14 23.142 4,913,685 +48,349 0.16% 113,712,931
2016-06-15 2016-06-13 23.440 4,865,336 +43,983 0.16% 114,043,121
2016-06-14 2016-06-10 24.125 4,821,353 +40,962 0.16% 116,314,932
2016-06-13 2016-06-08 25.227 4,780,391 -203,788 0.16% 120,594,737
2016-06-10 2016-06-07 24.899 4,984,179 -4,365 0.16% 124,102,758
2016-06-08 2016-06-06 23.797 4,988,544 +2,350 0.16% 118,714,047
2016-06-07 2016-06-03 23.887 4,986,194 -9,065 0.16% 119,103,648
2016-06-06 2016-06-02 23.619 4,995,259 +42,641 0.16% 117,981,176
2016-05-31 2016-05-27 23.708 4,952,618 +23,670 0.16% 117,416,579
2016-05-30 2016-05-26 23.291 4,928,948 -6,044 0.16% 114,800,165
2016-05-27 2016-05-25 23.231 4,934,992 -43,647 0.16% 114,646,969
2016-05-26 2016-05-24 22.517 4,978,639 +13,430 0.16% 112,102,154
2016-05-25 2016-05-23 22.636 4,965,209 -26,525 0.16% 112,391,288
2016-05-24 2016-05-20 22.576 4,991,734 -3,939 0.16% 112,694,355
2016-05-23 2016-05-19 22.546 4,995,673 +8,730 0.16% 112,634,492
2016-05-20 2016-05-18 22.874 4,986,943 +113,820 0.16% 114,071,499
2016-05-18 2016-05-16 23.410 4,873,123 +41,969 0.16% 114,080,507
2016-05-17 2016-05-13 23.857 4,831,154 +56,070 0.16% 115,256,366
2016-05-12 2016-05-10 24.899 4,775,084 -4,364 0.15% 118,896,431
2016-05-11 2016-05-09 24.512 4,779,448 +671 0.16% 117,154,534
2016-05-05 2016-05-03 25.018 4,778,777 -4,029 0.16% 119,557,706
2016-05-04 2016-04-29 25.406 4,782,806 +3,358 0.16% 121,510,363
2016-04-25 2016-04-21 25.704 4,779,448 -3,022 0.16% 122,848,557
2016-04-22 2016-04-20 25.257 4,782,470 -13,430 0.16% 120,789,624
2016-04-21 2016-04-19 25.555 4,795,900 -6,715 0.16% 122,557,228
2016-04-19 2016-04-15 25.316 4,802,615 +3,357 0.16% 121,584,503
2016-04-18 2016-04-14 25.257 4,799,258 -9,065 0.16% 121,213,634
2016-04-15 2016-04-13 25.018 4,808,323 -63,121 0.16% 120,296,902
2016-04-14 2016-04-12 23.827 4,871,444 -336 0.16% 116,072,470
2016-04-12 2016-04-08 23.797 4,871,780 +4,029 0.16% 115,935,375
2016-04-08 2016-04-06 23.708 4,867,751 +18,130 0.16% 115,404,554
2016-04-07 2016-04-05 23.827 4,849,621 -6,815 0.16% 115,552,490
2016-04-06 2016-04-01 24.036 4,856,436 +48,348 0.16% 116,727,377
2016-04-01 2016-03-30 24.721 4,808,088 -22,831 0.16% 118,858,987
2016-03-31 2016-03-29 24.125 4,830,919 -1,594 0.16% 116,545,712
2016-03-30 2016-03-24 23.946 4,832,513 +20,145 0.16% 115,720,580
2016-03-23 2016-03-21 24.691 4,812,368 -22,495 0.16% 118,821,460
2016-03-22 2016-03-18 24.393 4,834,863 -47,182 0.16% 117,936,870
2016-03-21 2016-03-17 23.559 4,882,045 +1,007 0.16% 115,016,404
2016-03-18 2016-03-16 23.410 4,881,038 -41,633 0.16% 114,265,798
2016-03-17 2016-03-15 23.380 4,922,671 +672 0.16% 115,093,817
2016-03-16 2016-03-14 23.768 4,921,999 -11,080 0.16% 116,983,857
2016-03-15 2016-03-11 23.083 4,933,079 +13,430 0.16% 113,867,896
2016-03-11 2016-03-09 23.440 4,919,649 +67,486 0.16% 115,316,214
2016-03-10 2016-03-08 23.916 4,852,163 -4,365 0.16% 116,046,608
2016-03-09 2016-03-07 24.721 4,856,528 -10,744 0.16% 120,056,454
2016-03-08 2016-03-04 24.453 4,867,272 +67,084 0.16% 119,017,356
2016-03-04 2016-03-02 23.380 4,800,188 -16,117 0.16% 112,230,120
2016-03-03 2016-03-01 22.278 4,816,305 -4,029 0.16% 107,299,353
2016-03-02 2016-02-29 21.683 4,820,334 +42,708 0.16% 104,517,746
2016-03-01 2016-02-26 21.712 4,777,626 -36,933 0.15% 103,734,018
2016-02-25 2016-02-23 21.474 4,814,559 -12,758 0.16% 103,388,754
2016-02-24 2016-02-22 21.206 4,827,317 -20,145 0.16% 102,368,735
2016-02-23 2016-02-19 20.849 4,847,462 -3,694 0.16% 101,063,417
2016-02-22 2016-02-18 21.147 4,851,156 +5,372 0.16% 102,585,295
2016-02-19 2016-02-17 21.117 4,845,784 +5,708 0.16% 102,327,370
2016-02-18 2016-02-16 20.908 4,840,076 -2,014 0.16% 101,197,741
2016-02-17 2016-02-15 20.462 4,842,090 -3,358 0.16% 99,076,605
2016-02-16 2016-02-12 19.121 4,845,448 +5,372 0.16% 92,651,081
2016-02-15 2016-02-11 19.806 4,840,076 +27,196 0.16% 95,863,957
2016-02-12 2016-02-05 20.998 4,812,880 +36,933 0.16% 101,059,158
2016-02-11 2016-02-04 20.700 4,775,947 +15,444 0.15% 98,861,188
2016-02-05 2016-02-03 20.730 4,760,503 +4,701 0.15% 98,683,287
2016-02-04 2016-02-02 21.444 4,755,802 -12,087 0.15% 101,985,349
2016-02-02 2016-01-29 22.219 4,767,889 -5,372 0.15% 105,936,711
2016-02-01 2016-01-28 21.832 4,773,261 -6,715 0.15% 104,207,909
2016-01-28 2016-01-26 21.564 4,779,976 +3,022 0.16% 103,073,211
2016-01-27 2016-01-25 22.189 4,776,954 +335 0.15% 105,995,848
2016-01-26 2016-01-22 22.040 4,776,619 +50,363 0.15% 105,277,083
2016-01-25 2016-01-21 21.444 4,726,256 +336 0.15% 101,351,752
2016-01-22 2016-01-20 21.772 4,725,920 -9,401 0.15% 102,892,866
2016-01-21 2016-01-19 22.546 4,735,321 +13,228 0.15% 106,764,489
2016-01-19 2016-01-15 22.755 4,722,093 +3,358 0.15% 107,450,742
2016-01-18 2016-01-14 23.380 4,718,735 +3,357 0.15% 110,325,720
2016-01-15 2016-01-13 23.708 4,715,378 -17,123 0.15% 111,792,097
2016-01-14 2016-01-12 23.648 4,732,501 -335,752 0.15% 111,916,144
2016-01-13 2016-01-11 23.231 5,068,253 -2,014 0.16% 117,742,814
2016-01-12 2016-01-08 23.857 5,070,267 +8,058 0.16% 120,960,861
2016-01-11 2016-01-07 23.857 5,062,209 +383,428 0.16% 120,768,622
2016-01-08 2016-01-06 24.989 4,678,781 +16,452 0.15% 116,916,607
2016-01-07 2016-01-05 25.346 4,662,329 -17,123 0.15% 118,171,841
2016-01-06 2016-01-04 26.061 4,679,452 -13,430 0.15% 121,950,777
2016-01-05 2015-12-31 27.252 4,692,882 +671 0.15% 127,891,668
2016-01-04 2015-12-29 27.431 4,692,211 -16,452 0.15% 128,711,896
2015-12-30 2015-12-28 27.193 4,708,663 -3,357 0.15% 128,041,251
2015-12-29 2015-12-24 27.580 4,712,020 -7,722 0.15% 129,956,987
2015-12-23 2015-12-21 26.865 4,719,742 -2,015 0.15% 126,796,224
2015-12-22 2015-12-18 26.716 4,721,757 +2,350 0.15% 126,147,195
2015-12-21 2015-12-17 26.806 4,719,407 -22,831 0.15% 126,506,099
2015-12-18 2015-12-16 26.389 4,742,238 +24,174 0.15% 125,140,703
2015-12-17 2015-12-15 26.091 4,718,064 +2,686 0.15% 123,097,564
2015-12-16 2015-12-14 25.852 4,715,378 +19,810 0.15% 121,903,945
2015-12-15 2015-12-11 26.061 4,695,568 +12,423 0.15% 122,370,775
2015-12-14 2015-12-10 26.091 4,683,145 +671 0.15% 122,186,503
2015-12-11 2015-12-09 26.389 4,682,474 +31,156 0.15% 123,563,619
2015-12-10 2015-12-08 26.657 4,651,318 +33,575 0.15% 123,988,267
2015-12-09 2015-12-07 26.746 4,617,743 +12,759 0.15% 123,505,876
2015-12-08 2015-12-04 26.865 4,604,984 +20,145 0.15% 123,713,242
2015-12-07 2015-12-03 27.222 4,584,839 +11,415 0.15% 124,810,697
2015-12-04 2015-12-02 27.848 4,573,424 -4,496 0.15% 127,360,455
2015-12-03 2015-12-01 27.639 4,577,920 +2,350 0.15% 126,531,221
2015-12-02 2015-11-30 27.133 4,575,570 +6,715 0.15% 124,149,537
2015-12-01 2015-11-27 27.520 4,568,855 +2,686 0.15% 125,736,356
2015-11-30 2015-11-26 27.967 4,566,169 +190,707 0.15% 127,702,411
2015-11-27 2015-11-25 29.367 4,375,462 +6,715 0.14% 128,493,854
2015-11-26 2015-11-24 29.858 4,368,747 +6,380 0.14% 130,443,607
2015-11-25 2015-11-23 29.933 4,362,367 -1,679 0.14% 130,577,932
2015-11-23 2015-11-19 29.575 4,364,046 +33,575 0.14% 129,068,449
2015-11-20 2015-11-18 29.456 4,330,471 +10,073 0.14% 127,559,542
2015-11-19 2015-11-17 30.007 4,320,398 -5,372 0.14% 129,643,377
2015-11-18 2015-11-16 29.516 4,325,770 +189,028 0.14% 127,678,744
2015-11-17 2015-11-13 30.305 4,136,742 +9,065 0.13% 125,364,443
2015-11-12 2015-11-10 31.199 4,127,677 +2,351 0.13% 128,777,877
2015-11-11 2015-11-09 31.794 4,125,326 -3,828 0.13% 131,161,895
2015-11-10 2015-11-06 31.720 4,129,154 -1,343 0.13% 130,976,147
2015-11-09 2015-11-05 31.496 4,130,497 -2,015 0.13% 130,096,080
2015-11-06 2015-11-04 31.571 4,132,512 -8,393 0.13% 130,467,251
2015-11-05 2015-11-03 31.348 4,140,905 -8,058 0.13% 129,807,234
2015-11-04 2015-11-02 31.124 4,148,963 -5,072 0.13% 129,133,040
2015-11-03 2015-10-30 30.305 4,154,035 -1,343 0.13% 125,888,510
2015-10-30 2015-10-28 29.784 4,155,378 +672 0.13% 123,763,351
2015-10-29 2015-10-27 30.454 4,154,706 +1,679 0.13% 126,527,561
2015-10-26 2015-10-22 30.156 4,153,027 +34,918 0.13% 125,239,496
2015-10-23 2015-10-20 30.677 4,118,109 -42,976 0.13% 126,332,935
2015-10-22 2015-10-19 31.050 4,161,085 -2,015 0.13% 129,200,494
2015-10-20 2015-10-16 30.901 4,163,100 -22,395 0.14% 128,643,093
2015-10-19 2015-10-15 30.454 4,185,495 -928 0.14% 127,465,211
2015-10-15 2015-10-13 29.605 4,186,423 -6,468 0.14% 123,939,864
2015-10-14 2015-10-12 30.007 4,192,891 +1,343 0.14% 125,817,239
2015-10-12 2015-10-08 29.426 4,191,548 -19,809 0.14% 123,342,547
2015-10-09 2015-10-07 30.007 4,211,357 -8,394 0.14% 126,371,353
2015-10-08 2015-10-06 28.652 4,219,751 -6,715 0.14% 120,904,766
2015-10-06 2015-10-02 28.027 4,226,466 -66,479 0.14% 118,453,672
2015-10-05 2015-09-30 27.848 4,292,945 -155,788 0.14% 119,549,691
2015-10-02 2015-09-29 26.746 4,448,733 +162,503 0.14% 118,985,544
2015-09-30 2015-09-25 27.133 4,286,230 +67,151 0.14% 116,298,837
2015-09-25 2015-09-23 27.282 4,219,079 +1,679 0.14% 115,105,123
2015-09-23 2015-09-21 27.550 4,217,400 +8,393 0.14% 116,189,812
2015-09-22 2015-09-18 28.235 4,209,007 -4,029 0.14% 118,841,879
2015-09-21 2015-09-17 28.027 4,213,036 -2,014 0.14% 118,077,274
2015-09-16 2015-09-14 28.146 4,215,050 -1,343 0.14% 118,635,882
2015-09-15 2015-09-11 28.056 4,216,393 +3,357 0.14% 118,296,940
2015-09-14 2015-09-10 28.295 4,213,036 +1,679 0.14% 119,206,599
2015-09-11 2015-09-09 29.158 4,211,357 -18,130 0.14% 122,796,581
2015-09-10 2015-09-08 29.218 4,229,487 +61,845 0.14% 123,577,164
2015-09-07 2015-09-02 26.091 4,167,642 -8,730 0.14% 108,736,672
2015-09-04 2015-09-01 26.835 4,176,372 +2,686 0.14% 112,074,159
2015-09-02 2015-08-31 27.491 4,173,686 +6,380 0.14% 114,736,870
2015-08-31 2015-08-27 27.312 4,167,306 -26,860 0.14% 113,816,768
2015-08-28 2015-08-26 25.793 4,194,166 -253,829 0.14% 108,179,515
2015-08-27 2015-08-25 25.167 4,447,995 +1,025,722 0.14% 111,944,439
2015-08-26 2015-08-24 25.465 3,422,273 +19,911 0.11% 87,148,976
2015-08-25 2015-08-21 28.354 3,402,362 +4,029 0.11% 96,471,491
2015-08-24 2015-08-20 28.920 3,398,333 +2,015 0.11% 98,280,348
2015-08-21 2015-08-19 29.665 3,396,318 +1,007 0.11% 100,750,964
2015-08-20 2015-08-18 29.695 3,395,311 +98,375 0.11% 100,822,217
2015-08-19 2015-08-17 30.380 3,296,936 +2,015 0.11% 100,159,515
2015-08-18 2015-08-14 31.199 3,294,921 +53,465 0.11% 102,797,029
2015-08-14 2015-08-12 31.199 3,241,456 +8,058 0.11% 101,128,994
2015-08-13 2015-08-11 32.241 3,233,398 -6,715 0.10% 104,248,207
2015-08-11 2015-08-07 32.390 3,240,113 -5,037 0.11% 104,947,222
2015-08-10 2015-08-06 31.869 3,245,150 -671 0.11% 103,418,939
2015-08-06 2015-08-04 30.901 3,245,821 -3,022 0.11% 100,298,444
2015-08-05 2015-08-03 30.231 3,248,843 +4,029 0.11% 98,214,654
2015-08-03 2015-07-30 29.605 3,244,814 -12,087 0.11% 96,063,347
2015-07-31 2015-07-29 29.858 3,256,901 -2,014 0.11% 97,245,712
2015-07-30 2015-07-28 29.397 3,258,915 +21,824 0.11% 95,801,368
2015-07-29 2015-07-27 29.933 3,237,091 +15,108 0.11% 96,895,251
2015-07-28 2015-07-24 31.124 3,221,983 +1,343 0.10% 100,281,555
2015-07-27 2015-07-23 31.645 3,220,640 -12,758 0.10% 101,918,411
2015-07-24 2015-07-22 31.273 3,233,398 +3,357 0.10% 101,118,353
2015-07-23 2015-07-21 31.645 3,230,041 +2,015 0.10% 102,215,909
2015-07-22 2015-07-20 31.571 3,228,026 -4,701 0.10% 101,911,786
2015-07-21 2015-07-17 31.794 3,232,727 -16,787 0.10% 102,782,325
2015-07-20 2015-07-16 31.124 3,249,514 +5,372 0.11% 101,138,434
2015-07-17 2015-07-15 31.348 3,244,142 +4,238 0.11% 101,695,909
2015-07-16 2015-07-14 32.092 3,239,904 -275,652 0.11% 103,975,482
2015-07-15 2015-07-13 32.316 3,515,556 -336 0.11% 113,607,050
2015-07-14 2015-07-10 31.869 3,515,892 -10,408 0.11% 112,047,153
2015-07-13 2015-07-09 30.826 3,526,300 -40,626 0.11% 108,702,900
2015-07-10 2015-07-08 28.741 3,566,926 +37,604 0.12% 102,518,664
2015-07-09 2015-07-07 31.348 3,529,322 -34,918 0.11% 110,635,604
2015-07-08 2015-07-06 32.167 3,564,240 +273,973 0.12% 114,649,514
2015-07-07 2015-07-03 32.539 3,290,267 +4,365 0.11% 107,061,694
2015-07-06 2015-07-02 33.730 3,285,902 +1,007 0.11% 110,834,340
2015-07-03 2015-06-30 33.656 3,284,895 -13,094 0.11% 110,555,782
2015-07-02 2015-06-29 32.167 3,297,989 +30,554 0.11% 106,085,122
2015-06-30 2015-06-26 33.060 3,267,435 +78,901 0.11% 108,021,812
2015-06-29 2015-06-25 34.549 3,188,534 +7,588 0.10% 110,161,684
2015-06-26 2015-06-24 34.847 3,180,946 +53,721 0.10% 110,846,933
2015-06-25 2015-06-23 37.424 3,127,225 +57,413 0.10% 117,033,335
2015-06-24 2015-06-22 35.726 3,069,812 +95,524 0.10% 109,673,445
2015-06-23 2015-06-19 35.495 2,974,288 +16,199 0.10% 105,572,198
2015-06-22 2015-06-18 35.958 2,958,089 +10,368 0.10% 106,366,744
2015-06-19 2015-06-17 36.575 2,947,721 +1,944 0.10% 107,813,571
2015-06-18 2015-06-16 35.804 2,945,777 -12,960 0.10% 105,469,421
2015-06-15 2015-06-11 37.887 2,958,737 -166,207 0.10% 112,097,665
2015-06-12 2015-06-10 37.733 3,124,944 +4,536 0.11% 117,912,490
2015-06-11 2015-06-09 38.967 3,120,408 -507 0.10% 121,593,812
2015-06-10 2015-06-08 38.813 3,120,915 -8,100 0.10% 121,131,931
2015-06-09 2015-06-05 38.659 3,129,015 +5,184 0.11% 120,963,428
2015-06-08 2015-06-04 39.507 3,123,831 -62,767 0.11% 123,414,505
2015-06-05 2015-06-03 38.427 3,186,598 -8,973 0.11% 122,451,846
2015-06-04 2015-06-02 38.118 3,195,571 +17,495 0.11% 121,810,334
2015-06-03 2015-06-01 37.887 3,178,076 -31,427 0.11% 120,407,762
2015-06-02 2015-05-29 36.421 3,209,503 +10,692 0.11% 116,892,998
2015-06-01 2015-05-28 37.115 3,198,811 +15,551 0.11% 118,725,053
2015-05-29 2015-05-27 38.581 3,183,260 -15,184 0.11% 122,814,835
2015-05-28 2015-05-26 38.118 3,198,444 -34,533 0.11% 121,919,848
2015-05-27 2015-05-22 36.421 3,232,977 -13,251 0.11% 117,747,942
2015-05-26 2015-05-21 35.572 3,246,228 -20,145 0.11% 115,475,183
2015-05-22 2015-05-20 35.958 3,266,373 +4,708 0.11% 117,451,997
2015-05-19 2015-05-15 34.955 3,261,665 -1,620 0.11% 114,010,872
2015-05-18 2015-05-14 33.952 3,263,285 +6,480 0.11% 110,794,039
2015-05-15 2015-05-13 34.415 3,256,805 +15,936 0.11% 112,081,860
2015-05-13 2015-05-11 35.418 3,240,869 -2,916 0.11% 114,784,402
2015-05-12 2015-05-08 35.263 3,243,785 -1,296 0.11% 114,387,080
2015-05-11 2015-05-07 34.029 3,245,081 +3,240 0.11% 110,426,382
2015-05-08 2015-05-06 34.029 3,241,841 +38,555 0.11% 110,316,129
2015-05-07 2015-05-05 34.723 3,203,286 +13,931 0.11% 111,228,721
2015-05-06 2015-05-04 35.958 3,189,355 +6,480 0.11% 114,682,590
2015-05-05 2015-04-30 36.189 3,182,875 -45,855 0.11% 115,186,382
2015-05-04 2015-04-29 36.884 3,228,730 +5,283 0.11% 119,088,092
2015-04-30 2015-04-28 37.115 3,223,447 -8,878 0.11% 119,639,427
2015-04-29 2015-04-27 36.884 3,232,325 -460,530 0.11% 119,220,690
2015-04-28 2015-04-24 37.038 3,692,855 +62,206 0.12% 136,776,727
2015-04-27 2015-04-23 36.575 3,630,649 +116,142 0.12% 132,791,819
2015-04-24 2015-04-22 37.656 3,514,507 +31,103 0.12% 132,340,554
2015-04-23 2015-04-21 37.115 3,483,404 -700,347 0.12% 129,287,827
2015-04-22 2015-04-20 35.032 4,183,751 +28,520 0.14% 146,565,042
2015-04-21 2015-04-17 36.267 4,155,231 +16,200 0.14% 150,696,007
2015-04-20 2015-04-16 37.501 4,139,031 -22,266 0.14% 155,218,564
2015-04-17 2015-04-15 36.189 4,161,297 +5,021 0.14% 150,594,902
2015-04-16 2015-04-14 35.649 4,156,276 +77,110 0.14% 148,168,222
2015-04-15 2015-04-13 37.964 4,079,166 -101,845 0.14% 154,862,118
2015-04-09 2015-04-02 30.433 4,181,011 -59,305 0.14% 127,240,958
2015-04-08 2015-04-01 29.754 4,240,316 -40,782 0.14% 126,166,473
2015-04-02 2015-03-31 29.229 4,281,098 -11,542 0.14% 125,133,575
2015-04-01 2015-03-30 29.291 4,292,640 -9,892 0.14% 125,735,926
2015-03-31 2015-03-27 28.427 4,302,532 -972 0.14% 122,307,318
2015-03-30 2015-03-26 28.211 4,303,504 -6,156 0.14% 121,405,150
2015-03-27 2015-03-25 28.242 4,309,660 -1,944 0.14% 121,711,834
2015-03-26 2015-03-24 28.272 4,311,604 +9,493 0.14% 121,899,814
2015-03-25 2015-03-23 29.013 4,302,111 -3,870 0.14% 124,818,273
2015-03-24 2015-03-20 28.890 4,305,981 +158,107 0.14% 124,398,935
2015-03-23 2015-03-19 28.921 4,147,874 -42,118 0.14% 119,959,280
2015-03-20 2015-03-18 28.550 4,189,992 -11,664 0.14% 119,625,463
2015-03-19 2015-03-17 28.211 4,201,656 +9,072 0.14% 118,531,940
2015-03-18 2015-03-16 28.334 4,192,584 +737 0.14% 118,793,631
2015-03-17 2015-03-13 28.180 4,191,847 -128,300 0.14% 118,125,839
2015-03-16 2015-03-12 27.100 4,320,147 -8,748 0.15% 117,074,347
2015-03-13 2015-03-11 26.266 4,328,895 +8,959 0.15% 113,703,888
2015-03-12 2015-03-10 26.390 4,319,936 +4,762 0.15% 114,001,911
2015-03-11 2015-03-09 26.760 4,315,174 -34,019 0.15% 115,474,506
2015-03-09 2015-03-05 26.143 4,349,193 +128,061 0.15% 113,700,087
2015-03-06 2015-03-04 26.451 4,221,132 +68,362 0.14% 111,655,073
2015-03-05 2015-03-03 26.945 4,152,770 +3,888 0.14% 111,897,614
2015-03-04 2015-03-02 27.686 4,148,882 -129,596 0.14% 114,866,194
2015-03-03 2015-02-27 27.316 4,278,478 -20,087 0.14% 116,869,525
2015-03-02 2015-02-26 27.501 4,298,565 -972 0.14% 118,214,271
2015-02-27 2015-02-25 27.192 4,299,537 -14,256 0.14% 116,913,942
2015-02-26 2015-02-24 27.038 4,313,793 +44,711 0.15% 116,635,864
2015-02-25 2015-02-23 27.316 4,269,082 +64,798 0.14% 116,612,867
2015-02-24 2015-02-18 27.593 4,204,284 -33,047 0.14% 116,010,759
2015-02-23 2015-02-16 27.624 4,237,331 -3,240 0.14% 117,053,426
2015-02-17 2015-02-13 28.026 4,240,571 -80,998 0.14% 118,844,446
2015-02-16 2015-02-12 27.748 4,321,569 -11,663 0.15% 119,913,988
2015-02-13 2015-02-11 27.347 4,333,232 -50,543 0.15% 118,498,913
2015-02-12 2015-02-10 27.254 4,383,775 +35,812 0.15% 119,475,172
2015-02-11 2015-02-09 27.069 4,347,963 +7,775 0.15% 117,693,950
2015-02-10 2015-02-06 27.408 4,340,188 -7,127 0.15% 118,957,057
2015-02-09 2015-02-05 27.377 4,347,315 -58,643 0.15% 119,018,215
2015-02-06 2015-02-04 26.853 4,405,958 +25,920 0.15% 118,311,868
2015-02-05 2015-02-03 27.007 4,380,038 -1,620 0.15% 118,291,799
2015-02-04 2015-02-02 26.606 4,381,658 +3,888 0.15% 116,577,422
2015-02-03 2015-01-30 26.791 4,377,770 -1,296 0.15% 117,284,703
2015-02-02 2015-01-29 26.668 4,379,066 -44,711 0.15% 116,778,781
2015-01-30 2015-01-28 27.254 4,423,777 +5,184 0.15% 120,565,384
2015-01-29 2015-01-27 27.686 4,418,593 +91,041 0.15% 122,333,429
2015-01-28 2015-01-26 28.612 4,327,552 +5,832 0.15% 123,819,981
2015-01-27 2015-01-23 28.828 4,321,720 +22,031 0.15% 124,586,850
2015-01-26 2015-01-22 28.272 4,299,689 -204,761 0.14% 121,562,948
2015-01-23 2015-01-21 28.087 4,504,450 -44,387 0.15% 126,517,869
2015-01-22 2015-01-20 27.377 4,548,837 -19,763 0.15% 124,535,365
2015-01-21 2015-01-19 26.482 4,568,600 +179,814 0.15% 120,987,117
2015-01-20 2015-01-16 28.087 4,388,786 +18,791 0.15% 123,269,179
2015-01-19 2015-01-15 28.427 4,369,995 -2,268 0.15% 124,225,077
2015-01-16 2015-01-14 27.748 4,372,263 +10,368 0.15% 121,320,635
2015-01-15 2015-01-13 28.211 4,361,895 +5,750 0.15% 123,052,405
2015-01-14 2015-01-12 28.612 4,356,145 +122,468 0.15% 124,638,085
2015-01-13 2015-01-09 29.384 4,233,677 -1,944 0.14% 124,400,858
2015-01-09 2015-01-07 28.365 4,235,621 +140,936 0.14% 120,143,785
2015-01-08 2015-01-06 29.106 4,094,685 +27,863 0.14% 119,179,318
2015-01-07 2015-01-05 29.939 4,066,822 -3,240 0.14% 121,757,467
2015-01-06 2015-01-02 30.711 4,070,062 -3,240 0.14% 124,995,049
2015-01-05 2014-12-31 30.032 4,073,302 -9,071 0.14% 122,328,642
2015-01-02 2014-12-29 30.680 4,082,373 -47,687 0.14% 125,247,127
2014-12-30 2014-12-24 28.458 4,130,060 -32,755 0.14% 117,531,962
2014-12-29 2014-12-22 28.921 4,162,815 -126,335 0.14% 120,391,384
2014-12-23 2014-12-19 26.853 4,289,150 -9,143 0.14% 115,175,258
2014-12-22 2014-12-18 26.668 4,298,293 -19,439 0.14% 114,624,766
2014-12-19 2014-12-17 26.513 4,317,732 -1,944 0.15% 114,476,818
2014-12-18 2014-12-16 25.525 4,319,676 -4,536 0.15% 110,261,879
2014-12-17 2014-12-15 25.927 4,324,212 -3,240 0.15% 112,112,740
2014-12-16 2014-12-12 26.421 4,327,452 -3,240 0.15% 114,333,824
2014-12-15 2014-12-11 25.958 4,330,692 +3,973 0.15% 112,414,413
2014-12-12 2014-12-10 26.112 4,326,719 +2,592 0.15% 112,979,008
2014-12-11 2014-12-09 25.124 4,324,127 +32,091 0.15% 108,640,449
2014-12-10 2014-12-08 27.007 4,292,036 -148,707 0.14% 115,915,127
2014-12-09 2014-12-05 26.668 4,440,743 -14,510 0.15% 118,423,553
2014-12-08 2014-12-04 26.235 4,455,253 -27,863 0.15% 116,885,328
2014-12-05 2014-12-03 24.846 4,483,116 -14,903 0.15% 111,389,579
2014-12-04 2014-12-02 24.785 4,498,019 -19,440 0.15% 111,482,201
2014-12-03 2014-12-01 24.106 4,517,459 -45,196 0.15% 108,896,509
2014-12-02 2014-11-28 24.785 4,562,655 -40,499 0.15% 113,084,187
2014-12-01 2014-11-27 23.766 4,603,154 -46,331 0.15% 109,399,399
2014-11-28 2014-11-26 23.581 4,649,485 -40,783 0.16% 109,639,467
2014-11-27 2014-11-25 22.964 4,690,268 +4,536 0.16% 107,705,852
2014-11-26 2014-11-24 23.118 4,685,732 -32,723 0.16% 108,324,818
2014-11-24 2014-11-20 22.408 4,718,455 -1,296 0.16% 105,731,682
2014-11-21 2014-11-19 22.439 4,719,751 -648 0.16% 105,906,399
2014-11-20 2014-11-18 22.377 4,720,399 -31,103 0.16% 105,629,548
2014-11-18 2014-11-14 23.211 4,751,502 -12,312 0.16% 110,285,258
2014-11-17 2014-11-13 23.025 4,763,814 +115,340 0.16% 109,688,811
2014-11-13 2014-11-11 22.686 4,648,474 -52,486 0.16% 105,454,824
2014-11-12 2014-11-10 22.470 4,700,960 -33,695 0.16% 105,629,844
2014-11-11 2014-11-07 22.192 4,734,655 -4,536 0.16% 105,071,742
2014-11-06 2014-11-04 22.408 4,739,191 -37,583 0.16% 106,196,337
2014-11-05 2014-11-03 22.161 4,776,774 -12,959 0.16% 105,859,014
2014-11-04 2014-10-31 22.161 4,789,733 -53,135 0.16% 106,146,201
2014-11-03 2014-10-30 21.822 4,842,868 -2,591 0.16% 105,679,500
2014-10-31 2014-10-29 21.760 4,845,459 +3,239 0.16% 105,436,928
2014-10-30 2014-10-28 21.606 4,842,220 -139,315 0.16% 104,619,168
2014-10-29 2014-10-27 21.297 4,981,535 -1,944 0.17% 106,091,596
2014-10-28 2014-10-24 21.297 4,983,479 -12,636 0.17% 106,132,997
2014-10-27 2014-10-23 21.266 4,996,115 -23,327 0.17% 106,247,900
2014-10-24 2014-10-22 20.988 5,019,442 -22,679 0.17% 105,349,640
2014-10-23 2014-10-21 20.618 5,042,121 -6,480 0.17% 103,958,123
2014-10-22 2014-10-20 20.680 5,048,601 +38,879 0.17% 104,403,379
2014-10-21 2014-10-17 20.587 5,009,722 +56,050 0.17% 103,135,497
2014-10-20 2014-10-16 20.680 4,953,672 -648 0.17% 102,440,279
2014-10-17 2014-10-15 20.711 4,954,320 +25,919 0.17% 102,606,596
2014-10-16 2014-10-14 20.556 4,928,401 +8,100 0.17% 101,309,220
2014-10-15 2014-10-13 20.649 4,920,301 +11,016 0.17% 101,598,312
2014-10-14 2014-10-10 20.649 4,909,285 -20,736 0.17% 101,370,845
2014-10-13 2014-10-09 20.988 4,930,021 +3,888 0.17% 103,472,844
2014-10-10 2014-10-08 20.772 4,926,133 +1,296 0.17% 102,326,920
2014-10-09 2014-10-07 21.081 4,924,837 +64,150 0.17% 103,820,059
2014-10-08 2014-10-06 20.927 4,860,687 +54,106 0.16% 101,717,588
2014-10-07 2014-10-03 20.772 4,806,581 +29,159 0.16% 99,843,555
2014-10-06 2014-09-30 20.494 4,777,422 +28,512 0.16% 97,910,753
2014-10-03 2014-09-29 20.711 4,748,910 +34,018 0.16% 98,352,446
2014-09-30 2014-09-26 21.112 4,714,892 +178,195 0.16% 99,539,752
2014-09-29 2014-09-25 21.390 4,536,697 +23,327 0.15% 97,037,972
2014-09-25 2014-09-23 21.606 4,513,370 -12,960 0.15% 97,514,160
2014-09-24 2014-09-22 21.698 4,526,330 +31,104 0.15% 98,213,286
2014-09-23 2014-09-19 21.914 4,495,226 +8,423 0.15% 98,509,607
2014-09-22 2014-09-18 21.945 4,486,803 +6,480 0.15% 98,463,509
2014-09-19 2014-09-17 22.007 4,480,323 +7,776 0.15% 98,597,876
2014-09-18 2014-09-16 21.822 4,472,547 +584 0.15% 97,598,475
2014-09-17 2014-09-15 22.038 4,471,963 +16,523 0.15% 98,551,926
2014-09-16 2014-09-12 22.346 4,455,440 +10,368 0.15% 99,562,976
2014-09-15 2014-09-11 22.470 4,445,072 +5,184 0.15% 99,880,081
2014-09-12 2014-09-10 22.501 4,439,888 +13,931 0.15% 99,900,635
2014-09-11 2014-09-08 23.149 4,425,957 +4,212 0.15% 102,455,944
2014-09-10 2014-09-05 23.087 4,421,745 -18,143 0.15% 102,085,485
2014-09-08 2014-09-04 23.241 4,439,888 +4,211 0.15% 103,189,545
2014-09-05 2014-09-03 23.211 4,435,677 +2,268 0.15% 102,954,767
2014-09-04 2014-09-02 22.686 4,433,409 +38,879 0.15% 100,575,880
2014-09-03 2014-09-01 22.933 4,394,530 +3,564 0.15% 100,778,978
2014-09-02 2014-08-29 22.871 4,390,966 +6,480 0.15% 100,426,190
2014-08-26 2014-08-22 23.427 4,384,486 +4,115 0.15% 102,713,888
2014-08-25 2014-08-21 23.241 4,380,371 +8,423 0.15% 101,806,282
2014-08-22 2014-08-20 23.766 4,371,948 -495 0.15% 103,904,515
2014-08-21 2014-08-19 23.735 4,372,443 +8,747 0.15% 103,781,323
2014-08-20 2014-08-18 23.766 4,363,696 +2,916 0.15% 103,708,396
2014-08-19 2014-08-15 24.013 4,360,780 -3,240 0.15% 104,715,864
2014-08-15 2014-08-13 24.198 4,364,020 -3,564 0.15% 105,601,843
2014-08-14 2014-08-12 23.766 4,367,584 +496 0.15% 103,800,799
2014-08-11 2014-08-07 23.581 4,367,088 -1,620 0.15% 102,980,265
2014-08-08 2014-08-06 24.013 4,368,708 +1,296 0.15% 104,906,240
2014-08-07 2014-08-05 24.137 4,367,412 -37,907 0.15% 105,414,322
2014-08-06 2014-08-04 24.198 4,405,319 +1,296 0.15% 106,601,209
2014-08-04 2014-07-31 24.414 4,404,023 +324 0.15% 107,521,364
2014-08-01 2014-07-30 24.198 4,403,699 -6,804 0.15% 106,562,008
2014-07-31 2014-07-29 24.137 4,410,503 +4,536 0.15% 106,454,391
2014-07-30 2014-07-28 24.291 4,405,967 -21,707 0.15% 107,024,862
2014-07-28 2014-07-24 23.735 4,427,674 -14,904 0.15% 105,092,248
2014-07-25 2014-07-23 23.365 4,442,578 -13,274 0.15% 103,800,548
2014-07-24 2014-07-22 23.149 4,455,852 -3,888 0.15% 103,147,980
2014-07-23 2014-07-21 22.562 4,459,740 +583,182 0.15% 100,622,620
2014-07-21 2014-07-17 22.933 3,876,558 +1,944 0.13% 88,900,418
2014-07-18 2014-07-16 22.778 3,874,614 -1,620 0.13% 88,257,884
2014-07-17 2014-07-15 22.809 3,876,234 +421 0.13% 88,414,426
2014-07-14 2014-07-10 22.748 3,875,813 -19,440 0.13% 88,165,568
2014-07-11 2014-07-09 22.624 3,895,253 +1,296 0.13% 88,126,871
2014-07-10 2014-07-08 22.933 3,893,957 +1,296 0.13% 89,299,427
2014-07-09 2014-07-07 22.902 3,892,661 -4,458 0.13% 89,149,558
2014-07-08 2014-07-04 22.902 3,897,119 -6,479 0.13% 89,251,655
2014-07-04 2014-07-02 25.313 3,903,598 -9,396 0.13% 98,810,709
2014-07-03 2014-06-30 24.825 3,912,994 -123,928 0.13% 97,141,322
2014-07-02 2014-06-27 24.760 4,036,922 -24,729 0.14% 99,955,524
2014-06-26 2014-06-24 24.858 4,061,651 -41,854 0.14% 100,963,758
2014-06-25 2014-06-23 24.403 4,103,505 -185,573 0.15% 100,137,414
2014-06-23 2014-06-19 24.565 4,289,078 -47,394 0.15% 105,362,777
2014-06-20 2014-06-18 24.630 4,336,472 -3,077 0.15% 106,808,846
2014-06-19 2014-06-17 24.728 4,339,549 -3,386 0.15% 107,307,660
2014-06-17 2014-06-13 24.435 4,342,935 -67,397 0.15% 106,121,319
2014-06-13 2014-06-11 24.175 4,410,332 -68,197 0.16% 106,621,721
2014-06-12 2014-06-10 24.208 4,478,529 -21,687 0.16% 108,415,938
2014-06-10 2014-06-06 23.851 4,500,216 -7,386 0.16% 107,332,412
2014-06-06 2014-06-04 23.818 4,507,602 -5,539 0.16% 107,362,102
2014-06-05 2014-06-03 23.721 4,513,141 -4,617 0.16% 107,054,082
2014-06-04 2014-05-30 23.201 4,517,758 -6,155 0.16% 104,814,808
2014-06-03 2014-05-29 23.038 4,523,913 -9,540 0.16% 104,222,611
2014-05-30 2014-05-28 22.778 4,533,453 -16,625 0.16% 103,263,919
2014-05-29 2014-05-27 22.388 4,550,078 +5,232 0.16% 101,868,411
2014-05-28 2014-05-26 22.778 4,544,846 +46,163 0.16% 103,523,432
2014-05-27 2014-05-23 22.681 4,498,683 -12,310 0.16% 102,033,382
2014-05-26 2014-05-22 22.616 4,510,993 -34,992 0.16% 102,019,423
2014-05-23 2014-05-21 22.226 4,545,985 -26,466 0.16% 101,038,193
2014-05-22 2014-05-20 21.998 4,572,451 -45,855 0.16% 100,586,385
2014-05-21 2014-05-19 22.193 4,618,306 -1,846 0.16% 102,495,519
2014-05-16 2014-05-14 22.551 4,620,152 -7,694 0.16% 104,187,881
2014-05-14 2014-05-12 21.933 4,627,846 -14,157 0.16% 101,504,230
2014-05-13 2014-05-09 21.738 4,642,003 +23,082 0.16% 100,909,721
2014-05-12 2014-05-08 21.966 4,618,921 -29,237 0.16% 101,458,561
2014-05-09 2014-05-07 21.868 4,648,158 -9,232 0.16% 101,647,667
2014-05-08 2014-05-05 21.868 4,657,390 +32,006 0.16% 101,849,556
2014-05-05 2014-04-30 22.486 4,625,384 +47,929 0.16% 104,005,273
2014-05-02 2014-04-29 22.518 4,577,455 +5,539 0.16% 103,076,292
2014-04-29 2014-04-25 22.258 4,571,916 +26,159 0.16% 101,763,089
2014-04-28 2014-04-24 22.616 4,545,757 -15,387 0.16% 102,805,636
2014-04-25 2014-04-23 22.258 4,561,144 +23,389 0.16% 101,523,323
2014-04-24 2014-04-22 22.551 4,537,755 +1,231 0.16% 102,329,767
2014-04-23 2014-04-17 22.778 4,536,524 -6,463 0.16% 103,333,871
2014-04-17 2014-04-15 22.551 4,542,987 +8,309 0.16% 102,447,752
2014-04-16 2014-04-14 23.168 4,534,678 +184,650 0.16% 105,060,014
2014-04-15 2014-04-11 23.136 4,350,028 -1,846 0.15% 100,640,669
2014-04-14 2014-04-10 23.461 4,351,874 +2,462 0.15% 102,097,470
2014-04-11 2014-04-09 23.948 4,349,412 -8,309 0.15% 104,159,649
2014-04-10 2014-04-08 23.818 4,357,721 -52,626 0.15% 103,792,235
2014-04-09 2014-04-07 22.843 4,410,347 +16,538 0.16% 100,746,404
2014-04-08 2014-04-04 22.713 4,393,809 -41,854 0.16% 99,797,536
2014-04-07 2014-04-03 22.486 4,435,663 -15,080 0.16% 99,739,252
2014-04-04 2014-04-02 22.161 4,450,743 -243,738 0.16% 98,632,119
2014-04-03 2014-04-01 22.583 4,694,481 +15,387 0.17% 106,016,597
2014-04-02 2014-03-31 22.843 4,679,094 -40,007 0.17% 106,885,444
2014-04-01 2014-03-28 22.486 4,719,101 -56,319 0.17% 106,112,571
2014-03-31 2014-03-27 22.193 4,775,420 -23,081 0.17% 105,982,399
2014-03-28 2014-03-26 21.771 4,798,501 +1,846 0.17% 104,467,659
2014-03-27 2014-03-25 21.251 4,796,655 -16,003 0.17% 101,933,679
2014-03-26 2014-03-24 21.089 4,812,658 -10,463 0.17% 101,491,850
2014-03-25 2014-03-21 20.471 4,823,121 +60,971 0.17% 98,734,783
2014-03-24 2014-03-20 19.854 4,762,150 +27,082 0.17% 94,546,564
2014-03-21 2014-03-19 20.049 4,735,068 -7,693 0.17% 94,932,049
2014-03-20 2014-03-18 20.309 4,742,761 +184,650 0.17% 96,319,169
2014-03-19 2014-03-17 20.341 4,558,111 -6,155 0.16% 92,717,284
2014-03-18 2014-03-14 20.309 4,564,266 +8,925 0.16% 92,694,173
2014-03-17 2014-03-13 20.504 4,555,341 +248,354 0.16% 93,401,042
2014-03-14 2014-03-12 20.569 4,306,987 +151,721 0.15% 88,588,784
2014-03-13 2014-03-11 20.926 4,155,266 +35,084 0.15% 86,953,320
2014-03-12 2014-03-10 20.926 4,120,182 +35,083 0.15% 86,219,150
2014-03-11 2014-03-07 21.218 4,085,099 +68,936 0.14% 86,679,667
2014-03-10 2014-03-06 21.251 4,016,163 +2,462 0.14% 85,347,450
2014-03-07 2014-03-05 21.381 4,013,701 -421,002 0.14% 85,816,813
2014-03-06 2014-03-04 21.673 4,434,703 +16,003 0.16% 96,115,149
2014-03-05 2014-03-03 21.738 4,418,700 +38,161 0.16% 96,055,471
2014-03-04 2014-02-28 22.128 4,380,539 +13,541 0.16% 96,934,000
2014-03-03 2014-02-27 22.421 4,366,998 -8,617 0.15% 97,911,466
2014-02-28 2014-02-26 21.998 4,375,615 +62,165 0.15% 96,256,317
2014-02-27 2014-02-25 22.388 4,313,450 +177,572 0.15% 96,570,718
2014-02-26 2014-02-24 22.648 4,135,878 +24,313 0.15% 93,670,312
2014-02-25 2014-02-21 22.941 4,111,565 +7,386 0.15% 94,322,072
2014-02-24 2014-02-20 23.396 4,104,179 +19,659 0.15% 96,019,681
2014-02-21 2014-02-19 23.915 4,084,520 +295,441 0.14% 97,683,297
2014-02-19 2014-02-17 23.948 3,789,079 -13,234 0.13% 90,740,803
2014-02-18 2014-02-14 23.363 3,802,313 -5,539 0.13% 88,833,797
2014-02-17 2014-02-13 23.136 3,807,852 -2,384 0.13% 88,097,082
2014-02-14 2014-02-12 23.331 3,810,236 -52,010 0.13% 88,895,093
2014-02-13 2014-02-11 22.778 3,862,246 -3,693 0.14% 87,975,029
2014-02-12 2014-02-10 21.966 3,865,939 -615 0.14% 84,918,666
2014-02-11 2014-02-07 22.128 3,866,554 +3,077 0.14% 85,560,371
2014-02-10 2014-02-06 21.706 3,863,477 +11,079 0.14% 83,860,271
2014-02-06 2014-02-04 21.673 3,852,398 +6,771 0.14% 83,494,612
2014-02-05 2014-01-30 22.291 3,845,627 -10,648 0.14% 85,722,088
2014-02-04 2014-01-28 22.128 3,856,275 +4,759 0.14% 85,332,914
2014-01-29 2014-01-27 21.998 3,851,516 +23,081 0.14% 84,727,003
2014-01-28 2014-01-24 22.323 3,828,435 +46,778 0.14% 85,463,266
2014-01-27 2014-01-23 22.876 3,781,657 +41,546 0.13% 86,507,998
2014-01-24 2014-01-22 23.851 3,740,111 -2,462 0.13% 89,203,526
2014-01-23 2014-01-21 23.461 3,742,573 +32,006 0.13% 87,802,918
2014-01-22 2014-01-20 23.103 3,710,567 +8,002 0.13% 85,725,761
2014-01-21 2014-01-17 23.558 3,702,565 +35,699 0.13% 87,225,239
2014-01-20 2014-01-16 23.915 3,666,866 +4,924 0.13% 87,694,897
2014-01-17 2014-01-15 24.143 3,661,942 +7,078 0.13% 88,410,072
2014-01-16 2014-01-14 24.143 3,654,864 +3,078 0.13% 88,239,188
2014-01-15 2014-01-13 24.305 3,651,786 +11,079 0.13% 88,758,180
2014-01-14 2014-01-10 24.338 3,640,707 +1,538 0.13% 88,607,201
2014-01-13 2014-01-09 24.533 3,639,169 +12,310 0.13% 89,279,273
2014-01-10 2014-01-08 24.825 3,626,859 +24,620 0.13% 90,037,930
2014-01-09 2014-01-07 24.793 3,602,239 +33,853 0.13% 89,309,680
2014-01-08 2014-01-06 25.118 3,568,386 +6,155 0.13% 89,629,875
2014-01-07 2014-01-03 25.573 3,562,231 +3,077 0.13% 91,095,785
2014-01-06 2014-01-02 26.418 3,559,154 -7,386 0.13% 94,024,016
2014-01-03 2013-12-31 26.840 3,566,540 -8,924 0.13% 95,725,714
2014-01-02 2013-12-27 26.612 3,575,464 -3,693 0.13% 95,151,969
2013-12-30 2013-12-24 26.515 3,579,157 +9,848 0.13% 94,901,347
2013-12-27 2013-12-20 26.288 3,569,309 +57,857 0.13% 93,828,363
2013-12-23 2013-12-19 27.035 3,511,452 -89,248 0.12% 94,931,760
2013-12-20 2013-12-18 26.710 3,600,700 -53,001 0.13% 96,174,564
2013-12-19 2013-12-17 25.313 3,653,701 +3,078 0.13% 92,485,134
2013-12-18 2013-12-16 25.053 3,650,623 -10,156 0.13% 91,458,239
2013-12-17 2013-12-13 25.118 3,660,779 +17,850 0.13% 91,950,580
2013-12-16 2013-12-12 25.313 3,642,929 -1,539 0.13% 92,212,466
2013-12-13 2013-12-11 25.768 3,644,468 +42,469 0.13% 93,909,342
2013-12-12 2013-12-10 26.125 3,601,999 +4,947 0.13% 94,102,488
2013-12-11 2013-12-09 26.320 3,597,052 -6,155 0.13% 94,674,540
2013-12-10 2013-12-06 26.418 3,603,207 +9,233 0.13% 95,187,786
2013-12-09 2013-12-05 26.450 3,593,974 +3,077 0.13% 95,060,656
2013-12-04 2013-12-02 27.230 3,590,897 -4,670 0.13% 97,779,641
2013-12-03 2013-11-29 26.840 3,595,567 -8,617 0.13% 96,504,797
2013-12-02 2013-11-28 26.710 3,604,184 -923 0.13% 96,267,621
2013-11-29 2013-11-27 26.872 3,605,107 +115,961 0.13% 96,877,994
2013-11-28 2013-11-26 26.320 3,489,146 +17,018 0.12% 91,834,450
2013-11-27 2013-11-25 26.645 3,472,128 +4,924 0.12% 92,514,765
2013-11-25 2013-11-21 26.580 3,467,204 -6,770 0.12% 92,158,239
2013-11-22 2013-11-20 27.555 3,473,974 -6,155 0.12% 95,724,672
2013-11-21 2013-11-19 27.750 3,480,129 -13,705 0.12% 96,572,769
2013-11-20 2013-11-18 27.230 3,493,834 -889,191 0.12% 95,136,628
2013-11-19 2013-11-15 24.890 4,383,025 -19,229 0.16% 109,094,834
2013-11-15 2013-11-13 23.786 4,402,254 +15,387 0.16% 104,709,876
2013-11-14 2013-11-12 24.695 4,386,867 -18,465 0.16% 108,335,185
2013-11-13 2013-11-11 24.598 4,405,332 +4,309 0.16% 108,361,746
2013-11-12 2013-11-08 23.883 4,401,023 +6,155 0.16% 105,109,615
2013-11-11 2013-11-07 24.013 4,394,868 +29,852 0.16% 105,533,841
2013-11-07 2013-11-05 24.598 4,365,016 -18,385 0.15% 107,370,058
2013-11-06 2013-11-04 24.955 4,383,401 +30,775 0.16% 109,389,060
2013-11-05 2013-11-01 24.955 4,352,626 -56,011 0.15% 108,621,061
2013-11-04 2013-10-31 25.020 4,408,637 +1,077 0.16% 110,305,340
2013-11-01 2013-10-30 25.020 4,407,560 -17,502 0.16% 110,278,393
2013-10-30 2013-10-28 23.493 4,425,062 -2,462 0.16% 103,958,290
2013-10-29 2013-10-25 23.461 4,427,524 +51,702 0.16% 103,872,262
2013-10-28 2013-10-24 23.786 4,375,822 +8,555 0.15% 104,081,178
2013-10-25 2013-10-23 24.273 4,367,267 +33,238 0.15% 106,006,334
2013-10-24 2013-10-22 24.695 4,334,029 -5,992 0.15% 107,030,333
2013-10-23 2013-10-21 24.955 4,340,021 -7,200 0.15% 108,306,500
2013-10-22 2013-10-18 24.955 4,347,221 -50,642 0.15% 108,486,178
2013-10-21 2013-10-17 24.565 4,397,863 +2,770 0.16% 108,035,121
2013-10-18 2013-10-16 24.760 4,395,093 -1,231 0.16% 108,823,956
2013-10-17 2013-10-15 24.825 4,396,324 -4,924 0.16% 109,140,143
2013-10-16 2013-10-11 24.338 4,401,248 -61,560 0.16% 107,117,179
2013-10-15 2013-10-10 23.980 4,462,808 -19,080 0.16% 107,020,268
2013-10-11 2013-10-09 23.753 4,481,888 -656 0.16% 106,458,378
2013-10-10 2013-10-08 23.786 4,482,544 -400,691 0.16% 106,619,615
2013-10-09 2013-10-07 23.526 4,883,235 +12,310 0.17% 114,880,855
2013-10-08 2013-10-04 23.753 4,870,925 -15,388 0.17% 115,699,182
2013-10-07 2013-10-03 23.721 4,886,313 +25,123 0.17% 115,905,918
2013-10-04 2013-10-02 23.006 4,861,190 +2,543 0.17% 111,834,892
2013-10-03 2013-09-30 22.908 4,858,647 +53,549 0.17% 111,302,760
2013-10-02 2013-09-27 23.428 4,805,098 +22,774 0.17% 112,574,230
2013-09-30 2013-09-26 23.818 4,782,324 +531,582 0.17% 113,905,433
2013-09-26 2013-09-24 24.045 4,250,742 -14,772 0.18% 102,211,070
2013-09-25 2013-09-23 24.468 4,265,514 -118,176 0.18% 104,368,110
2013-09-24 2013-09-19 24.695 4,383,690 -26,466 0.18% 108,256,728
2013-09-23 2013-09-18 24.175 4,410,156 -19,696 0.18% 106,617,466
2013-09-19 2013-09-17 24.045 4,429,852 -678 0.18% 106,517,853
2013-09-18 2013-09-16 23.591 4,430,530 +508,158 0.18% 104,518,645
2013-09-17 2013-09-13 23.558 3,922,372 +2,462 0.16% 92,403,465
2013-09-16 2013-09-12 23.883 3,919,910 +9,848 0.16% 93,619,195
2013-09-13 2013-09-11 24.078 3,910,062 -43,793 0.16% 94,146,314
2013-09-12 2013-09-10 24.403 3,953,855 -151,704 0.16% 96,485,521
2013-09-11 2013-09-09 23.948 4,105,559 -10,931 0.17% 98,319,861
2013-09-10 2013-09-06 23.363 4,116,490 -4,308 0.17% 96,173,944
2013-09-09 2013-09-05 23.591 4,120,798 -121,254 0.17% 97,211,897
2013-09-06 2013-09-04 23.461 4,242,052 -10,915 0.18% 99,520,983
2013-09-05 2013-09-03 23.363 4,252,967 -12,926 0.18% 99,362,469
2013-09-04 2013-09-02 22.453 4,265,893 -20,927 0.18% 95,783,229
2013-09-03 2013-08-30 21.836 4,286,820 +24,620 0.18% 93,606,496
2013-09-02 2013-08-29 22.031 4,262,200 +8,617 0.18% 93,899,869
2013-08-30 2013-08-28 22.943 4,253,583 +6,155 0.18% 97,590,624
2013-08-29 2013-08-27 23.209 4,247,428 +95,505 0.18% 98,579,257
2013-08-28 2013-08-26 23.475 4,151,923 -6,014 0.18% 97,467,109
2013-08-27 2013-08-23 23.309 4,157,937 +300 0.18% 96,917,012
2013-08-26 2013-08-22 23.575 4,157,637 -2,406 0.18% 98,015,982
2013-08-23 2013-08-21 23.409 4,160,043 +2,406 0.18% 97,381,077
2013-08-22 2013-08-20 23.309 4,157,637 +1,203 0.18% 96,910,019
2013-08-21 2013-08-19 23.974 4,156,434 -312,773 0.18% 99,646,087
2013-08-20 2013-08-16 24.074 4,469,207 +88,703 0.19% 107,590,303
2013-08-19 2013-08-15 23.907 4,380,504 -22,255 0.19% 104,726,615
2013-08-16 2013-08-13 23.675 4,402,759 +147,364 0.19% 104,233,903
2013-08-15 2013-08-12 22.079 4,255,395 -61,652 0.18% 93,953,303
2013-08-13 2013-08-09 21.214 4,317,047 -2,406 0.18% 91,582,301
2013-08-12 2013-08-08 20.915 4,319,453 +208,114 0.18% 90,340,708
2013-08-09 2013-08-07 21.114 4,111,339 +12,932 0.17% 86,808,271
2013-08-08 2013-08-06 21.580 4,098,407 +3,007 0.17% 88,443,083
2013-08-07 2013-08-05 21.613 4,095,400 +1,203 0.17% 88,514,369
2013-08-06 2013-08-02 21.513 4,094,197 +19,549 0.17% 88,079,960
2013-08-02 2013-07-31 21.680 4,074,648 +2,105 0.17% 88,336,825
2013-08-01 2013-07-30 21.680 4,072,543 +6,315 0.17% 88,291,189
2013-07-31 2013-07-29 21.713 4,066,228 +15,338 0.17% 88,289,489
2013-07-29 2013-07-25 22.145 4,050,890 -180 0.17% 89,707,504
2013-07-26 2013-07-24 22.245 4,051,070 +18,045 0.17% 90,115,596
2013-07-25 2013-07-23 22.511 4,033,025 -33,383 0.17% 90,787,002
2013-07-24 2013-07-22 21.547 4,066,408 -2,406 0.17% 87,617,337
2013-07-23 2013-07-19 21.713 4,068,814 +9,022 0.17% 88,345,638
2013-07-22 2013-07-18 21.946 4,059,792 -4,812 0.17% 89,094,688
2013-07-19 2013-07-17 21.879 4,064,604 -9,022 0.17% 88,929,987
2013-07-18 2013-07-16 21.680 4,073,626 +3,008 0.17% 88,314,669
2013-07-17 2013-07-15 21.746 4,070,618 +12,631 0.17% 88,520,160
2013-07-16 2013-07-12 21.813 4,057,987 -31,879 0.17% 88,515,349
2013-07-15 2013-07-11 22.145 4,089,866 +34,676 0.17% 90,570,633
2013-07-12 2013-07-10 21.447 4,055,190 -3,910 0.17% 86,971,111
2013-07-11 2013-07-09 21.081 4,059,100 -201,498 0.17% 85,570,309
2013-07-10 2013-07-08 21.148 4,260,598 +301 0.18% 90,101,448
2013-07-08 2013-07-04 21.048 4,260,297 -602 0.18% 89,670,105
2013-07-05 2013-07-03 20.516 4,260,899 -18,646 0.18% 87,415,913
2013-07-04 2013-07-02 21.314 4,279,545 -11,759 0.18% 91,213,626
2013-07-03 2013-06-28 21.547 4,291,304 +27,067 0.18% 92,463,085
2013-07-02 2013-06-27 21.447 4,264,237 -16,240 0.18% 91,454,513
2013-06-28 2013-06-26 21.580 4,280,477 +18,087 0.18% 92,372,130
2013-06-27 2013-06-25 20.649 4,262,390 +70,975 0.18% 88,013,416
2013-06-26 2013-06-24 20.882 4,191,415 +50,224 0.18% 87,523,444
2013-06-25 2013-06-21 21.879 4,141,191 +92,629 0.18% 90,605,643
2013-06-24 2013-06-20 22.079 4,048,562 +3,609 0.17% 89,386,713
2013-06-21 2013-06-19 22.877 4,044,953 +3,007 0.17% 92,534,996
2013-06-20 2013-06-18 23.143 4,041,946 +130,222 0.17% 93,541,395
2013-06-19 2013-06-17 23.076 3,911,724 +1,203 0.17% 90,267,574
2013-06-18 2013-06-14 22.943 3,910,521 +16,030 0.17% 89,719,699
2013-06-17 2013-06-13 22.976 3,894,491 +10,869 0.17% 89,481,415
2013-06-14 2013-06-11 23.475 3,883,622 +78,794 0.17% 91,168,697
2013-06-13 2013-06-10 23.974 3,804,828 +3,008 0.16% 91,216,706
2013-06-11 2013-06-07 23.907 3,801,820 +36,691 0.16% 90,891,765
2013-06-10 2013-06-06 23.874 3,765,129 +27,066 0.16% 89,889,383
2013-06-07 2013-06-05 24.439 3,738,063 +31,579 0.16% 91,356,205
2013-06-05 2013-06-03 27.388 3,706,484 +5,112 0.16% 101,512,114
2013-06-04 2013-05-31 27.458 3,701,372 +189,812 0.16% 101,631,371
2013-06-03 2013-05-30 27.423 3,511,560 +113,926 0.16% 96,296,575
2013-05-31 2013-05-29 27.808 3,397,634 +45,399 0.15% 94,481,349
2013-05-30 2013-05-28 28.614 3,352,235 +4,283 0.15% 95,919,189
2013-05-29 2013-05-27 28.263 3,347,952 +2,570 0.15% 94,624,096
2013-05-28 2013-05-24 28.228 3,345,382 +25,127 0.15% 94,434,296
2013-05-27 2013-05-23 28.053 3,320,255 +13,419 0.15% 93,143,584
2013-05-24 2013-05-22 29.244 3,306,836 +139,124 0.15% 96,704,820
2013-05-23 2013-05-21 29.244 3,167,712 +11,421 0.14% 92,636,290
2013-05-22 2013-05-20 29.384 3,156,291 +161,039 0.14% 92,744,462
2013-05-21 2013-05-16 29.174 2,995,252 -11,421 0.13% 87,383,081
2013-05-20 2013-05-15 29.349 3,006,673 +874 0.13% 88,242,784
2013-05-16 2013-05-14 29.139 3,005,799 +1,142 0.13% 87,585,507
2013-05-15 2013-05-13 29.139 3,004,657 -2,570 0.13% 87,552,231
2013-05-13 2013-05-09 29.559 3,007,227 -5,710 0.13% 88,890,970
2013-05-10 2013-05-08 29.559 3,012,937 -16,561 0.13% 89,059,753
2013-05-09 2013-05-07 29.384 3,029,498 -1,713 0.14% 89,018,776
2013-05-08 2013-05-06 29.139 3,031,211 -11,421 0.14% 88,325,984
2013-05-07 2013-05-03 28.754 3,042,632 -9,137 0.14% 87,486,607
2013-05-06 2013-05-02 28.578 3,051,769 +7,995 0.14% 87,214,923
2013-05-03 2013-04-30 28.964 3,043,774 -12,849 0.14% 88,159,050
2013-04-30 2013-04-26 28.263 3,056,623 +61,103 0.14% 86,390,184
2013-04-29 2013-04-25 27.983 2,995,520 +5,140 0.13% 83,823,925
2013-04-26 2013-04-24 27.318 2,990,380 -5,711 0.13% 81,690,202
2013-04-25 2013-04-23 26.302 2,996,091 -2,855 0.13% 78,803,213
2013-04-24 2013-04-22 26.932 2,998,946 -2,284 0.13% 80,768,864
2013-04-23 2013-04-19 26.827 3,001,230 +3,711 0.13% 80,515,044
2013-04-22 2013-04-18 26.092 2,997,519 +14,277 0.13% 78,210,886
2013-04-17 2013-04-15 26.792 2,983,242 +2,855 0.13% 79,927,993
2013-04-16 2013-04-12 27.108 2,980,387 +1,142 0.13% 80,790,930
2013-04-15 2013-04-11 27.458 2,979,245 -16,560 0.13% 81,803,384
2013-04-12 2013-04-10 27.318 2,995,805 +1,142 0.13% 81,838,400
2013-04-11 2013-04-09 27.073 2,994,663 -5,140 0.13% 81,073,036
2013-04-10 2013-04-08 26.827 2,999,803 -1,713 0.13% 80,476,762
2013-04-09 2013-04-05 26.792 3,001,516 +17,703 0.13% 80,417,596
2013-04-08 2013-04-03 27.668 2,983,813 +881,144 0.13% 82,555,817
2013-04-05 2013-04-02 28.158 2,102,669 +10,565 0.09% 59,207,394
2013-04-03 2013-03-28 28.789 2,092,104 +69,098 0.09% 60,228,781
2013-04-02 2013-03-27 30.049 2,023,006 -571 0.09% 60,790,182
2013-03-28 2013-03-26 29.629 2,023,577 -5,711 0.09% 59,956,888
2013-03-27 2013-03-25 29.664 2,029,288 -1,142 0.09% 60,197,171
2013-03-25 2013-03-21 29.139 2,030,430 -21,415 0.09% 59,164,382
2013-03-22 2013-03-20 29.139 2,051,845 +2,284 0.09% 59,788,391
2013-03-21 2013-03-19 28.333 2,049,561 +1,143 0.09% 58,070,873
2013-03-20 2013-03-18 28.754 2,048,418 +5,139 0.09% 58,899,381
2013-03-19 2013-03-15 29.139 2,043,279 -5,711 0.09% 59,538,787
2013-03-18 2013-03-14 29.139 2,048,990 +4,569 0.09% 59,705,199
2013-03-15 2013-03-13 29.104 2,044,421 +11,421 0.09% 59,500,463
2013-03-14 2013-03-12 29.699 2,033,000 +4,569 0.09% 60,378,486
2013-03-12 2013-03-08 30.119 2,028,431 -362,669 0.09% 61,095,283
2013-03-11 2013-03-07 29.594 2,391,100 +1,143 0.11% 70,762,544
2013-03-08 2013-03-06 29.874 2,389,957 +2,284 0.11% 71,398,339
2013-03-07 2013-03-05 29.139 2,387,673 +17,132 0.11% 69,574,030
2013-03-06 2013-03-04 28.368 2,370,541 +1,142 0.11% 67,248,326
2013-03-05 2013-03-01 29.034 2,369,399 +15,989 0.11% 68,792,599
2013-03-04 2013-02-28 29.454 2,353,410 -27,411 0.11% 69,317,450
2013-03-01 2013-02-27 28.719 2,380,821 +11,422 0.11% 68,373,779
2013-02-28 2013-02-26 28.684 2,369,399 +28,838 0.11% 67,962,773
2013-02-27 2013-02-25 29.629 2,340,561 +992 0.10% 69,348,858
2013-02-26 2013-02-22 29.524 2,339,569 +4,282 0.10% 69,073,652
2013-02-25 2013-02-21 30.225 2,335,287 +17,703 0.10% 70,582,989
2013-02-21 2013-02-19 30.925 2,317,584 +11,993 0.10% 71,671,282
2013-02-20 2013-02-18 31.520 2,305,591 -1,143 0.10% 72,673,113
2013-02-19 2013-02-15 31.731 2,306,734 +4,283 0.10% 73,193,869
2013-02-18 2013-02-14 31.695 2,302,451 -17,131 0.10% 72,977,329
2013-02-15 2013-02-08 30.855 2,319,582 +2,855 0.10% 71,570,595
2013-02-14 2013-02-07 30.855 2,316,727 -2,570 0.10% 71,482,504
2013-02-08 2013-02-06 31.766 2,319,297 +6,853 0.10% 73,673,727
2013-02-07 2013-02-05 31.871 2,312,444 +4,568 0.10% 73,699,002
2013-02-06 2013-02-04 32.956 2,307,876 -19,701 0.10% 76,059,082
2013-02-05 2013-02-01 32.956 2,327,577 +1,142 0.10% 76,708,355
2013-02-04 2013-01-31 32.536 2,326,435 -9,708 0.10% 75,692,984
2013-02-01 2013-01-30 32.606 2,336,143 -7,424 0.10% 76,172,479
2013-01-31 2013-01-29 32.221 2,343,567 -2,284 0.10% 75,511,690
2013-01-30 2013-01-28 32.536 2,345,851 -4,569 0.11% 76,324,703
2013-01-29 2013-01-25 32.291 2,350,420 +2,856 0.11% 75,897,135
2013-01-28 2013-01-24 32.851 2,347,564 -6,143 0.11% 77,120,399
2013-01-25 2013-01-23 32.851 2,353,707 -28,553 0.11% 77,322,204
2013-01-24 2013-01-22 32.991 2,382,260 -5,140 0.11% 78,593,938
2013-01-23 2013-01-21 32.326 2,387,400 -3,026 0.11% 77,174,865
2013-01-22 2013-01-18 32.396 2,390,426 -10,451 0.11% 77,440,121
2013-01-21 2013-01-17 31.485 2,400,877 -20,558 0.11% 75,592,479
2013-01-18 2013-01-16 31.415 2,421,435 +3,712 0.11% 76,070,145
2013-01-17 2013-01-15 31.801 2,417,723 -2,284 0.11% 76,884,957
2013-01-16 2013-01-14 31.625 2,420,007 -9,137 0.11% 76,533,815
2013-01-15 2013-01-11 30.750 2,429,144 +1,056 0.11% 74,695,900
2013-01-14 2013-01-10 31.030 2,428,088 -9,993 0.11% 75,343,733
2013-01-11 2013-01-09 30.785 2,438,081 -9,137 0.11% 75,056,100
2013-01-10 2013-01-08 30.470 2,447,218 +6,853 0.11% 74,566,009
2013-01-09 2013-01-07 31.310 2,440,365 +856 0.11% 76,408,433
2013-01-08 2013-01-04 31.135 2,439,509 -2,855 0.11% 75,954,441
2013-01-07 2013-01-03 31.380 2,442,364 -10,698 0.11% 76,642,098
2013-01-04 2013-01-02 30.995 2,453,062 -55,964 0.11% 76,032,765
2013-01-03 2012-12-31 29.944 2,509,026 -139 0.11% 75,131,189
2013-01-02 2012-12-27 29.594 2,509,165 +1,999 0.11% 74,256,576
2012-12-28 2012-12-24 28.824 2,507,166 -73,096 0.11% 72,265,650
2012-12-27 2012-12-20 28.859 2,580,262 +2,213 0.12% 74,462,910
2012-12-20 2012-12-18 29.069 2,578,049 -18,845 0.12% 74,940,787
2012-12-19 2012-12-17 28.789 2,596,894 -10,850 0.12% 74,760,987
2012-12-18 2012-12-14 29.174 2,607,744 -2,284 0.12% 76,077,975
2012-12-17 2012-12-13 28.578 2,610,028 +571 0.12% 74,590,636
2012-12-14 2012-12-12 28.789 2,609,457 +14,847 0.12% 75,122,659
2012-12-13 2012-12-11 28.298 2,594,610 -11,706 0.12% 73,423,052
2012-12-12 2012-12-10 28.018 2,606,316 -8,566 0.12% 73,024,072
2012-12-11 2012-12-07 27.528 2,614,882 -5,711 0.12% 71,981,954
2012-12-10 2012-12-06 27.213 2,620,593 -34,460 0.12% 71,313,144
2012-12-07 2012-12-05 26.582 2,655,053 -7,995 0.12% 70,577,124
2012-12-06 2012-12-04 25.917 2,663,048 -6,853 0.12% 69,017,576
2012-12-05 2012-12-03 25.707 2,669,901 -108,501 0.12% 68,634,141
2012-12-04 2012-11-30 25.987 2,778,402 -52,538 0.12% 72,201,792
2012-12-03 2012-11-29 25.637 2,830,940 -6,281 0.13% 72,575,616
2012-11-30 2012-11-28 25.286 2,837,221 +5,710 0.13% 71,742,970
2012-11-29 2012-11-27 25.426 2,831,511 -11,251 0.13% 71,995,253
2012-11-28 2012-11-26 25.321 2,842,762 +155,328 0.13% 71,982,643
2012-11-26 2012-11-22 24.831 2,687,434 +51,395 0.12% 66,731,829
2012-11-19 2012-11-15 24.236 2,636,039 +2,856 0.12% 63,886,179
2012-11-16 2012-11-14 24.796 2,633,183 -2,856 0.12% 65,292,498
2012-11-15 2012-11-13 24.201 2,636,039 +135,912 0.12% 63,793,858
2012-11-14 2012-11-12 24.691 2,500,127 -33,121 0.11% 61,730,554
2012-11-13 2012-11-09 24.691 2,533,248 +3,997 0.11% 62,548,344
2012-11-12 2012-11-08 24.936 2,529,251 -25,697 0.11% 63,069,721
2012-11-09 2012-11-07 25.532 2,554,948 +17,634 0.11% 65,231,683
2012-11-06 2012-11-02 25.707 2,537,314 -263,829 0.11% 65,225,777
2012-11-05 2012-11-01 25.461 2,801,143 -17,132 0.13% 71,321,206
2012-11-02 2012-10-31 25.356 2,818,275 -10,279 0.13% 71,461,302
2012-11-01 2012-10-30 24.866 2,828,554 +39,118 0.13% 70,335,052
2012-10-31 2012-10-29 26.127 2,789,436 -2,284 0.12% 72,879,304
2012-10-30 2012-10-26 25.847 2,791,720 -40,546 0.13% 72,156,790
2012-10-26 2012-10-24 26.057 2,832,266 -9,136 0.13% 73,799,932
2012-10-25 2012-10-22 26.197 2,841,402 -4,950 0.13% 74,436,041
2012-10-24 2012-10-19 26.092 2,846,352 +1,713 0.13% 74,266,656
2012-10-22 2012-10-18 26.127 2,844,639 -5,710 0.13% 74,321,587
2012-10-19 2012-10-17 25.251 2,850,349 +571 0.13% 71,975,102
2012-10-18 2012-10-16 25.076 2,849,778 -114,212 0.13% 71,461,650
2012-10-17 2012-10-15 25.286 2,963,990 -27,411 0.13% 74,948,495
2012-10-16 2012-10-12 25.251 2,991,401 -49,816 0.13% 75,536,853
2012-10-15 2012-10-11 24.866 3,041,217 -35,976 0.14% 75,623,147
2012-10-12 2012-10-10 24.201 3,077,193 -34,800 0.14% 74,470,071
2012-10-11 2012-10-09 24.026 3,111,993 +95,367 0.14% 74,767,303
2012-10-10 2012-10-08 23.640 3,016,626 -2,855 0.14% 71,313,907
2012-10-09 2012-10-05 23.991 3,019,481 -29,409 0.14% 72,438,902
2012-10-08 2012-10-04 23.325 3,048,890 -2,856 0.14% 71,115,615
2012-10-04 2012-09-28 22.870 3,051,746 -4,568 0.14% 69,792,789
2012-10-03 2012-09-27 22.555 3,056,314 -1,057 0.14% 68,933,896
2012-09-27 2012-09-25 22.309 3,057,371 +37,212 0.14% 68,208,196
2012-09-24 2012-09-20 22.835 3,020,159 +6,156 0.14% 68,964,627
2012-09-21 2012-09-19 22.870 3,014,003 +5,710 0.13% 68,929,614
2012-09-20 2012-09-18 22.555 3,008,293 -3,997 0.13% 67,850,802
2012-09-19 2012-09-17 22.730 3,012,290 -1,713 0.13% 68,468,445
2012-09-17 2012-09-13 22.169 3,014,003 +435,192 0.13% 66,818,447
2012-09-14 2012-09-12 22.169 2,578,811 -1,142 0.12% 57,170,529
2012-09-12 2012-09-10 21.889 2,579,953 -10,850 0.12% 56,472,992
2012-09-11 2012-09-07 22.169 2,590,803 +99,650 0.12% 57,436,384
2012-09-10 2012-09-06 21.434 2,491,153 +9,708 0.11% 53,395,027
2012-09-07 2012-09-05 21.609 2,481,445 +29,124 0.11% 53,621,481
2012-09-06 2012-09-04 22.309 2,452,321 +61,674 0.11% 54,709,877
2012-09-05 2012-09-03 23.010 2,390,647 +8,566 0.11% 55,008,501
2012-09-04 2012-08-31 23.430 2,382,081 +7,995 0.11% 55,812,520
2012-09-03 2012-08-30 23.465 2,374,086 +11,421 0.11% 55,708,343
2012-08-31 2012-08-29 23.885 2,362,665 +5,711 0.11% 56,433,308
2012-08-29 2012-08-27 24.201 2,356,954 -286 0.11% 57,039,819
2012-08-28 2012-08-24 24.341 2,357,240 -5,710 0.11% 57,376,968
2012-08-22 2012-08-20 24.481 2,362,950 +1,142 0.11% 57,846,981
2012-08-21 2012-08-17 24.831 2,361,808 +1,142 0.11% 58,646,191
2012-08-17 2012-08-15 25.216 2,360,666 -7,424 0.11% 59,527,279
2012-08-14 2012-08-10 25.321 2,368,090 -5,710 0.11% 59,963,295
2012-08-13 2012-08-09 25.426 2,373,800 -4,854 0.11% 60,357,290
2012-08-10 2012-08-08 25.006 2,378,654 +16,560 0.11% 59,481,029
2012-08-08 2012-08-06 24.936 2,362,094 +2,284 0.11% 58,901,473
2012-08-03 2012-08-01 25.181 2,359,810 -5,710 0.11% 59,423,047
2012-08-02 2012-07-31 25.076 2,365,520 -19,416 0.11% 59,318,292
2012-08-01 2012-07-30 24.726 2,384,936 -5,711 0.11% 58,969,904
2012-07-31 2012-07-27 24.376 2,390,647 +1,428 0.11% 58,273,846
2012-07-30 2012-07-26 23.780 2,389,219 -5,711 0.11% 56,816,532
2012-07-24 2012-07-20 24.656 2,394,930 +4,854 0.11% 59,049,262
2012-07-23 2012-07-19 24.411 2,390,076 -21,414 0.11% 58,343,634
2012-07-20 2012-07-18 23.675 2,411,490 -904 0.11% 57,092,775
2012-07-19 2012-07-17 23.885 2,412,394 +5,711 0.11% 57,621,108
2012-07-17 2012-07-13 23.430 2,406,683 +17,132 0.11% 56,388,948
2012-07-16 2012-07-12 23.430 2,389,551 +42,258 0.11% 55,987,543
2012-07-13 2012-07-11 23.991 2,347,293 +8,851 0.11% 56,312,766
2012-07-12 2012-07-10 24.411 2,338,442 +15,419 0.10% 57,083,208
2012-07-09 2012-07-05 26.092 2,323,023 +751 0.10% 60,612,022
2012-07-06 2012-07-04 25.777 2,322,272 -571 0.10% 59,860,438
2012-07-04 2012-06-29 25.321 2,322,843 -5,710 0.10% 58,817,579
2012-06-27 2012-06-25 24.586 2,328,553 +1,142 0.10% 57,249,570
2012-06-21 2012-06-19 26.022 2,327,411 -571 0.10% 60,563,489
2012-06-20 2012-06-18 26.267 2,327,982 +11,421 0.10% 61,149,072
2012-06-18 2012-06-14 25.251 2,316,561 +14,876 0.10% 58,496,246
2012-06-15 2012-06-13 25.321 2,301,685 -57,106 0.10% 58,281,829
2012-06-12 2012-06-08 24.656 2,358,791 +66,243 0.11% 58,158,220
2012-06-11 2012-06-07 25.637 2,292,548 -41,687 0.10% 58,773,087
2012-06-07 2012-06-05 25.076 2,334,235 +2,855 0.10% 58,533,782
2012-06-06 2012-06-04 25.181 2,331,380 -7,856 0.10% 58,707,143
2012-06-05 2012-06-01 25.567 2,339,236 +3,426 0.10% 59,806,156
2012-06-04 2012-05-31 27.167 2,335,810 -5,710 0.10% 63,456,328
2012-06-01 2012-05-30 26.913 2,341,520 +83,325 0.10% 63,016,950
2012-05-31 2012-05-29 27.167 2,258,195 -827 0.10% 61,347,782
2012-05-28 2012-05-24 26.550 2,259,022 +11,028 0.10% 59,977,332
2012-05-23 2012-05-21 26.369 2,247,994 +19,851 0.10% 59,276,856
2012-05-22 2012-05-18 26.006 2,228,143 +41,356 0.10% 57,945,247
2012-05-21 2012-05-17 26.405 2,186,787 -11,304 0.10% 57,742,219
2012-05-18 2012-05-16 26.623 2,198,091 +24,813 0.10% 58,519,059
2012-05-17 2012-05-15 27.566 2,173,278 +8,272 0.10% 59,907,953
2012-05-16 2012-05-14 27.493 2,165,006 -7,720 0.10% 59,522,877
2012-05-15 2012-05-11 27.747 2,172,726 +30,052 0.10% 60,286,768
2012-05-14 2012-05-10 28.364 2,142,674 +9,098 0.10% 60,774,089
2012-05-11 2012-05-09 28.654 2,133,576 +11,028 0.10% 61,135,126
2012-05-10 2012-05-08 29.017 2,122,548 +2,206 0.10% 61,588,994
2012-05-09 2012-05-07 29.053 2,120,342 +9,649 0.10% 61,601,890
2012-05-08 2012-05-04 29.851 2,110,693 +11,029 0.10% 63,005,797
2012-05-07 2012-05-03 29.923 2,099,664 +12,958 0.10% 62,828,885
2012-05-04 2012-05-02 30.721 2,086,706 -16,543 0.10% 64,106,236
2012-05-03 2012-04-30 30.540 2,103,249 +1,103 0.10% 64,233,027
2012-05-02 2012-04-27 29.778 2,102,146 +13,234 0.10% 62,598,170
2012-04-30 2012-04-26 29.996 2,088,912 -60,744 0.10% 62,658,682
2012-04-27 2012-04-25 29.452 2,149,656 -11,028 0.10% 63,311,208
2012-04-26 2012-04-24 29.162 2,160,684 +12,131 0.10% 63,009,047
2012-04-25 2012-04-23 29.416 2,148,553 +6,617 0.10% 63,200,793
2012-04-24 2012-04-20 30.068 2,141,936 -5,514 0.10% 64,404,561
2012-04-23 2012-04-19 29.923 2,147,450 -40,804 0.10% 64,258,800
2012-04-18 2012-04-16 29.669 2,188,254 -16,543 0.10% 64,924,205
2012-04-17 2012-04-13 29.742 2,204,797 -182,792 0.10% 65,574,965
2012-04-16 2012-04-12 28.726 2,387,589 -1,103 0.11% 68,586,771
2012-04-13 2012-04-11 28.255 2,388,692 -44,113 0.11% 67,492,143
2012-04-12 2012-04-10 28.255 2,432,805 +7,996 0.11% 68,738,549
2012-04-11 2012-04-05 28.835 2,424,809 +30,160 0.11% 69,919,814
2012-04-10 2012-04-03 29.053 2,394,649 +42,734 0.11% 69,571,279
2012-04-05 2012-04-02 28.618 2,351,915 -3,859 0.11% 67,306,069
2012-04-03 2012-03-30 28.799 2,355,774 -8,547 0.11% 67,843,732
2012-03-30 2012-03-28 27.856 2,364,321 +1,103 0.11% 65,860,233
2012-03-29 2012-03-27 27.928 2,363,218 +59,000 0.11% 66,000,939
2012-03-28 2012-03-26 27.384 2,304,218 +177,003 0.11% 63,099,529
2012-03-27 2012-03-23 28.001 2,127,215 -2,757 0.10% 59,564,060
2012-03-26 2012-03-22 28.255 2,129,972 +117,649 0.10% 60,182,047
2012-03-23 2012-03-21 28.074 2,012,323 +2,757 0.09% 56,492,950
2012-03-22 2012-03-20 28.472 2,009,566 +30,879 0.09% 57,217,323
2012-03-21 2012-03-19 29.162 1,978,687 +20,126 0.09% 57,701,719
2012-03-20 2012-03-16 30.250 1,958,561 +8,823 0.09% 59,245,962
2012-03-19 2012-03-15 30.467 1,949,738 +1,102 0.09% 59,403,378
2012-03-16 2012-03-14 30.758 1,948,636 +4,687 0.09% 59,935,230
2012-03-15 2012-03-13 30.685 1,943,949 -6,065 0.09% 59,650,053
2012-03-14 2012-03-12 30.105 1,950,014 -6,617 0.09% 58,704,504
2012-03-13 2012-03-09 30.068 1,956,631 +6,617 0.09% 58,832,738
2012-03-12 2012-03-08 30.032 1,950,014 +9,925 0.09% 58,563,048
2012-03-09 2012-03-07 29.669 1,940,089 -17,645 0.09% 57,561,296
2012-03-08 2012-03-06 29.923 1,957,734 +32,533 0.09% 58,581,871
2012-03-07 2012-03-05 30.794 1,925,201 +59,553 0.09% 59,284,256
2012-03-06 2012-03-02 31.701 1,865,648 -27,571 0.09% 59,142,100
2012-03-05 2012-03-01 31.447 1,893,219 +52,384 0.09% 59,535,438
2012-03-02 2012-02-29 32.281 1,840,835 -2,757 0.09% 59,423,807
2012-03-01 2012-02-28 32.462 1,843,592 -28,673 0.09% 59,847,147
2012-02-29 2012-02-27 31.628 1,872,265 +24,813 0.09% 59,216,046
2012-02-28 2012-02-24 31.882 1,847,452 +2,757 0.09% 58,900,318
2012-02-27 2012-02-23 31.954 1,844,695 +16,542 0.09% 58,946,237
2012-02-24 2012-02-22 32.499 1,828,153 -2,757 0.08% 59,412,271
2012-02-23 2012-02-21 31.809 1,830,910 +552 0.08% 58,240,111
2012-02-22 2012-02-20 32.063 1,830,358 -25,916 0.08% 58,687,270
2012-02-21 2012-02-17 32.172 1,856,274 +551 0.09% 59,720,207
2012-02-20 2012-02-16 31.882 1,855,723 +1,379 0.09% 59,164,014
2012-02-17 2012-02-15 31.918 1,854,344 -276 0.09% 59,187,307
2012-02-16 2012-02-14 31.229 1,854,620 +2,757 0.09% 57,918,018
2012-02-14 2012-02-10 31.302 1,851,863 +45,215 0.09% 57,966,256
2012-02-13 2012-02-09 32.716 1,806,648 +5,515 0.08% 59,106,560
2012-02-10 2012-02-08 32.934 1,801,133 -23,160 0.08% 59,318,100
2012-02-09 2012-02-07 32.317 1,824,293 +16,543 0.08% 58,955,985
2012-02-08 2012-02-06 33.006 1,807,750 -22,884 0.08% 59,667,160
2012-02-07 2012-02-03 32.716 1,830,634 +5,514 0.08% 59,891,290
2012-02-06 2012-02-02 32.607 1,825,120 -10,477 0.08% 59,512,298
2012-02-03 2012-02-01 31.157 1,835,597 -19,850 0.09% 57,190,791
2012-02-01 2012-01-30 30.866 1,855,447 +16,542 0.09% 57,270,862
2012-01-30 2012-01-26 32.353 1,838,905 -17,154 0.09% 59,494,902
2012-01-27 2012-01-20 31.664 1,856,059 +15,439 0.09% 58,770,803
2012-01-20 2012-01-18 31.954 1,840,620 +24,599 0.09% 58,816,022
2012-01-19 2012-01-17 31.628 1,816,021 -1,103 0.08% 57,437,160
2012-01-18 2012-01-16 30.612 1,817,124 +5,514 0.08% 55,626,613
2012-01-17 2012-01-13 30.721 1,811,610 -7,996 0.08% 55,654,941
2012-01-16 2012-01-12 30.359 1,819,606 +1,620 0.08% 55,240,604
2012-01-13 2012-01-11 30.286 1,817,986 -275 0.08% 55,059,544
2012-01-12 2012-01-10 29.996 1,818,261 -41,080 0.08% 54,540,277
2012-01-11 2012-01-09 29.198 1,859,341 -4,136 0.09% 54,288,836
2012-01-09 2012-01-05 28.763 1,863,477 +8,823 0.09% 53,598,524
2012-01-06 2012-01-04 28.654 1,854,654 -50,246 0.09% 53,142,942
2012-01-05 2012-01-03 29.343 1,904,900 -25,916 0.09% 55,895,431
2012-01-04 2011-12-30 28.472 1,930,816 -3,309 0.09% 54,975,115
2012-01-03 2011-12-29 28.545 1,934,125 +3,585 0.09% 55,209,635
2011-12-29 2011-12-23 29.307 1,930,540 -7,169 0.09% 56,577,763
2011-12-28 2011-12-22 28.654 1,937,709 -3,860 0.09% 55,522,786
2011-12-23 2011-12-21 28.509 1,941,569 +2,399 0.09% 55,351,702
2011-12-21 2011-12-19 27.856 1,939,170 +551 0.09% 54,017,279
2011-12-20 2011-12-16 27.892 1,938,619 -11,028 0.09% 54,072,246
2011-12-19 2011-12-15 27.167 1,949,647 +11,028 0.09% 52,965,540
2011-12-16 2011-12-14 27.675 1,938,619 +552 0.09% 53,650,356
2011-12-15 2011-12-13 27.638 1,938,067 +3,033 0.09% 53,564,784
2011-12-14 2011-12-12 28.146 1,935,034 -68,927 0.09% 54,463,547
2011-12-13 2011-12-09 28.327 2,003,961 -112,487 0.09% 56,766,995
2011-12-12 2011-12-08 29.234 2,116,448 +154,394 0.10% 61,872,583
2011-12-09 2011-12-07 29.307 1,962,054 -186,652 0.09% 57,501,334
2011-12-08 2011-12-06 28.509 2,148,706 +181,690 0.10% 61,256,919
2011-12-07 2011-12-05 28.871 1,967,016 -6,617 0.09% 56,790,614
2011-12-06 2011-12-02 29.307 1,973,633 -6,066 0.09% 57,840,676
2011-12-05 2011-12-01 28.726 1,979,699 -44,940 0.09% 56,869,571
2011-12-02 2011-11-30 25.172 2,024,639 +27,571 0.09% 50,963,902
2011-12-01 2011-11-29 26.079 1,997,068 -17,369 0.09% 52,080,764
2011-11-29 2011-11-25 24.773 2,014,437 +10,752 0.09% 49,903,384
2011-11-28 2011-11-24 25.426 2,003,685 -5,514 0.09% 50,945,176
2011-11-24 2011-11-22 25.462 2,009,199 -2,757 0.09% 51,158,249
2011-11-23 2011-11-21 24.882 2,011,956 -262,747 0.09% 50,060,848
2011-11-22 2011-11-18 25.571 2,274,703 +328,089 0.11% 58,166,030
2011-11-21 2011-11-17 26.550 1,946,614 +5,514 0.09% 51,682,859
2011-11-18 2011-11-16 27.384 1,941,100 +7,995 0.09% 53,155,776
2011-11-17 2011-11-15 28.364 1,933,105 -1,654 0.09% 54,829,944
2011-11-15 2011-11-11 27.928 1,934,759 -3,860 0.09% 54,034,757
2011-11-14 2011-11-10 27.711 1,938,619 -19,850 0.09% 53,720,671
2011-11-11 2011-11-09 30.068 1,958,469 +58,173 0.09% 58,888,004
2011-11-10 2011-11-08 29.053 1,900,296 +15,328 0.09% 55,208,936
2011-11-09 2011-11-07 28.944 1,884,968 +1,783 0.09% 54,558,507
2011-11-08 2011-11-04 29.887 1,883,185 -23,986 0.09% 56,282,814
2011-11-07 2011-11-03 28.110 1,907,171 -6,341 0.09% 53,610,140
2011-11-04 2011-11-02 27.965 1,913,512 +22,056 0.09% 53,510,766
2011-11-03 2011-11-01 26.768 1,891,456 +14,337 0.09% 50,630,033
2011-11-02 2011-10-31 29.017 1,877,119 -8,823 0.09% 54,467,494
2011-11-01 2011-10-28 30.685 1,885,942 -18,196 0.09% 57,870,109
2011-10-31 2011-10-27 29.089 1,904,138 -27,847 0.09% 55,389,621
2011-10-28 2011-10-26 27.348 1,931,985 -13,509 0.09% 52,836,093
2011-10-26 2011-10-24 26.478 1,945,494 -16,542 0.09% 51,511,994
2011-10-24 2011-10-20 23.648 1,962,036 +405 0.09% 46,399,166
2011-10-20 2011-10-18 23.104 1,961,631 +19,851 0.09% 45,322,343
2011-10-19 2011-10-17 24.918 1,941,780 -551 0.09% 48,385,180
2011-10-18 2011-10-14 24.592 1,942,331 -283,976 0.09% 47,764,863
2011-10-17 2011-10-13 25.462 2,226,307 +6,341 0.10% 56,686,255
2011-10-14 2011-10-12 23.576 2,219,966 -296,383 0.10% 52,337,778
2011-10-13 2011-10-11 21.871 2,516,349 -4,601 0.12% 55,035,611
2011-10-12 2011-10-10 20.457 2,520,950 +275,705 0.12% 51,570,215
2011-10-11 2011-10-07 20.493 2,245,245 +31,235 0.10% 46,011,648
2011-10-10 2011-10-06 19.042 2,214,010 +3,309 0.10% 42,159,406
2011-10-07 2011-10-04 18.027 2,210,701 +4,962 0.10% 39,851,255
2011-10-06 2011-10-03 19.151 2,205,739 +3,309 0.10% 42,241,920
2011-10-04 2011-09-30 21.726 2,202,430 +282,597 0.10% 47,850,286
2011-09-30 2011-09-27 24.229 1,919,833 -9,374 0.09% 46,515,267
2011-09-28 2011-09-26 21.944 1,929,207 -9,887 0.09% 42,334,049
2011-09-27 2011-09-23 22.923 1,939,094 +22,220 0.09% 44,449,977
2011-09-26 2011-09-22 24.338 1,916,874 +22,056 0.09% 46,652,153
2011-09-19 2011-09-15 27.167 1,894,818 -2,757 0.09% 51,476,015
2011-09-16 2011-09-14 27.167 1,897,575 +7,444 0.09% 51,550,914
2011-09-15 2011-09-12 27.312 1,890,131 -6,341 0.09% 51,622,910
2011-09-14 2011-09-09 28.654 1,896,472 -1,103 0.09% 54,341,188
2011-09-08 2011-09-06 28.074 1,897,575 +1,654 0.09% 53,271,572
2011-09-07 2011-09-05 28.037 1,895,921 +12,636 0.09% 53,156,372
2011-09-06 2011-09-02 28.944 1,883,285 +1,103 0.09% 54,509,794
2011-09-05 2011-09-01 29.923 1,882,182 -9,374 0.09% 56,321,105
2011-09-01 2011-08-30 29.742 1,891,556 -11,856 0.09% 56,258,566
2011-08-31 2011-08-29 28.255 1,903,412 -2,205 0.09% 53,780,627
2011-08-30 2011-08-26 28.327 1,905,617 +827 0.09% 53,981,165
2011-08-29 2011-08-25 28.654 1,904,790 -3,740 0.09% 54,579,531
2011-08-26 2011-08-24 28.182 1,908,530 +1,654 0.09% 53,786,788
2011-08-25 2011-08-23 28.726 1,906,876 -5,514 0.09% 54,777,630
2011-08-24 2011-08-22 27.892 1,912,390 -6,617 0.09% 53,340,663
2011-08-23 2011-08-19 28.146 1,919,007 +6,617 0.09% 54,012,451
2011-08-22 2011-08-18 29.343 1,912,390 +9,925 0.09% 56,115,210
2011-08-19 2011-08-17 29.996 1,902,465 -12,682 0.09% 57,066,047
2011-08-18 2011-08-16 29.778 1,915,147 +7,168 0.09% 57,029,672
2011-08-16 2011-08-12 28.654 1,907,979 -1,103 0.09% 54,670,908
2011-08-15 2011-08-11 29.162 1,909,082 +5,239 0.09% 55,671,925
2011-08-12 2011-08-10 28.654 1,903,843 +25,916 0.09% 54,552,396
2011-08-11 2011-08-09 28.074 1,877,927 +13,234 0.09% 52,719,984
2011-08-10 2011-08-08 30.213 1,864,693 +14,612 0.09% 56,338,846
2011-08-09 2011-08-05 30.794 1,850,081 +19,299 0.09% 56,971,025
2011-08-08 2011-08-04 32.208 1,830,782 +22,332 0.08% 58,966,480
2011-08-05 2011-08-03 32.535 1,808,450 +17,094 0.08% 58,837,546
2011-08-04 2011-08-02 33.405 1,791,356 +552 0.08% 59,840,765
2011-08-03 2011-08-01 33.949 1,790,804 -2,757 0.08% 60,796,630
2011-08-02 2011-07-29 33.550 1,793,561 +2,757 0.08% 60,174,638
2011-07-29 2011-07-27 34.276 1,790,804 -405 0.08% 61,381,213
2011-07-26 2011-07-22 34.276 1,791,209 -9,374 0.08% 61,395,095
2011-07-25 2011-07-21 33.478 1,800,583 -1,103 0.08% 60,279,612
2011-07-22 2011-07-20 33.442 1,801,686 +405 0.08% 60,251,190
2011-07-20 2011-07-18 32.897 1,801,281 +3,584 0.08% 59,257,641
2011-07-19 2011-07-15 32.644 1,797,697 -551 0.08% 58,683,311
2011-07-18 2011-07-14 32.716 1,798,248 +2,812 0.08% 58,831,745
2011-07-15 2011-07-13 33.079 1,795,436 -138 0.08% 59,390,963
2011-07-14 2011-07-12 32.571 1,795,574 +12,407 0.08% 58,483,755
2011-07-13 2011-07-11 33.623 1,783,167 +2,205 0.08% 59,955,269
2011-07-12 2011-07-08 34.638 1,780,962 -55,499 0.08% 61,689,838
2011-07-11 2011-07-07 34.167 1,836,461 -1,654 0.09% 62,746,314
2011-07-08 2011-07-06 33.550 1,838,115 -51,281 0.09% 61,669,442
2011-07-06 2011-07-04 34.602 1,889,396 -4,577 0.09% 65,377,298
2011-07-05 2011-06-30 34.094 1,893,973 +113,590 0.09% 64,573,933
2011-07-04 2011-06-29 34.022 1,780,383 -1,103 0.08% 60,571,995
2011-06-29 2011-06-27 34.530 1,781,486 -17,645 0.08% 61,514,141
2011-06-28 2011-06-24 34.312 1,799,131 -8,271 0.08% 61,731,883
2011-06-24 2011-06-22 33.115 1,807,402 -2,757 0.08% 59,852,341
2011-06-23 2011-06-21 32.789 1,810,159 -1,103 0.08% 59,352,738
2011-06-22 2011-06-20 32.607 1,811,262 +6,617 0.08% 59,060,425
2011-06-21 2011-06-17 32.825 1,804,645 +20,402 0.08% 59,237,397
2011-06-20 2011-06-16 33.478 1,784,243 -154,394 0.08% 59,732,584
2011-06-17 2011-06-15 34.240 1,938,637 -1,789 0.09% 66,377,990
2011-06-16 2011-06-14 34.131 1,940,426 -68,650 0.09% 66,228,102
2011-06-14 2011-06-10 33.115 2,009,076 +305,216 0.09% 66,530,800
2011-06-13 2011-06-09 33.478 1,703,860 +131,124 0.08% 57,041,536
2011-06-10 2011-06-08 33.913 1,572,736 +17,093 0.07% 53,336,319
2011-06-09 2011-06-07 34.457 1,555,643 -1,102 0.07% 53,603,006
2011-06-08 2011-06-03 34.602 1,556,745 +4,962 0.07% 53,866,835
2011-06-07 2011-06-02 34.892 1,551,783 +13,234 0.07% 54,145,412
2011-06-03 2011-06-01 36.126 1,538,549 -43,276 0.07% 55,580,989
2011-06-02 2011-05-31 35.908 1,581,825 +8,271 0.07% 56,800,117
2011-06-01 2011-05-30 35.219 1,573,554 +551 0.07% 55,418,719
2011-05-31 2011-05-27 35.074 1,573,003 -1,102 0.07% 55,171,098
2011-05-30 2011-05-26 35.037 1,574,105 +1,102 0.07% 55,152,656
2011-05-25 2011-05-23 34.892 1,573,003 +2,757 0.07% 54,885,829
2011-05-24 2011-05-20 35.944 1,570,246 -16,542 0.07% 56,441,293
2011-05-23 2011-05-19 35.291 1,586,788 +1,654 0.07% 55,999,913
2011-05-20 2011-05-18 35.545 1,585,134 +110,398 0.07% 56,343,998
2011-05-19 2011-05-17 34.820 1,474,736 +552 0.07% 51,350,079
2011-05-18 2011-05-16 34.711 1,474,184 +24,262 0.07% 51,170,450
2011-05-17 2011-05-13 35.328 1,449,922 +22,607 0.07% 51,222,315
2011-05-16 2011-05-12 35.291 1,427,315 +1,103 0.07% 50,371,893
2011-05-13 2011-05-11 35.799 1,426,212 +11,028 0.07% 51,057,182
2011-05-12 2011-05-09 35.908 1,415,184 -11,028 0.07% 50,816,378
2011-05-11 2011-05-06 35.944 1,426,212 +16,543 0.07% 51,264,101
2011-05-09 2011-05-05 35.872 1,409,669 +2,205 0.07% 50,567,216
2011-05-06 2011-05-04 35.473 1,407,464 +20,954 0.07% 49,926,573
2011-05-04 2011-04-29 36.271 1,386,510 +3,860 0.06% 50,289,650
2011-05-03 2011-04-28 36.996 1,382,650 +1,102 0.06% 51,152,638
2011-04-29 2011-04-27 38.000 1,381,548 +26,027 0.06% 52,498,528
2011-04-28 2011-04-26 39.014 1,355,521 +17,444 0.06% 52,884,762
2011-04-27 2011-04-21 39.660 1,338,077 -5,421 0.06% 53,068,095
2011-04-21 2011-04-19 38.922 1,343,498 +5,421 0.06% 52,291,778
2011-04-20 2011-04-18 39.199 1,338,077 -542 0.06% 52,451,024
2011-04-19 2011-04-15 39.476 1,338,619 -3,795 0.06% 52,842,662
2011-04-18 2011-04-14 39.014 1,342,414 -2,710 0.06% 52,373,401
2011-04-15 2011-04-13 39.107 1,345,124 -813 0.06% 52,603,194
2011-04-13 2011-04-11 39.107 1,345,937 -7,048 0.06% 52,634,987
2011-04-12 2011-04-08 38.922 1,352,985 -796 0.06% 52,661,032
2011-04-11 2011-04-07 38.830 1,353,781 -12,725 0.06% 52,567,152
2011-04-08 2011-04-06 38.184 1,366,506 -4,499 0.06% 52,179,008
2011-04-07 2011-04-04 38.645 1,371,005 -10,301 0.06% 52,983,055
2011-04-06 2011-04-01 38.645 1,381,306 -7,047 0.07% 53,381,141
2011-04-01 2011-03-30 39.291 1,388,353 +509 0.07% 54,549,834
2011-03-31 2011-03-29 39.014 1,387,844 -2,711 0.07% 54,145,822
2011-03-30 2011-03-28 39.199 1,390,555 +1,355 0.07% 54,508,099
2011-03-29 2011-03-25 40.213 1,389,200 -15,179 0.07% 55,864,408
2011-03-28 2011-03-24 39.199 1,404,379 -81,858 0.07% 55,049,983
2011-03-25 2011-03-23 38.184 1,486,237 -1,084 0.07% 56,750,847
2011-03-24 2011-03-22 38.092 1,487,321 -13,824 0.07% 56,655,059
2011-03-23 2011-03-21 37.815 1,501,145 -4,879 0.07% 56,766,280
2011-03-22 2011-03-18 37.539 1,506,024 -4,066 0.07% 56,534,068
2011-03-21 2011-03-17 37.262 1,510,090 -31,442 0.07% 56,268,862
2011-03-18 2011-03-16 37.446 1,541,532 -4,337 0.07% 57,724,810
2011-03-17 2011-03-15 36.819 1,545,869 -12,740 0.07% 56,917,675
2011-03-16 2011-03-14 37.170 1,558,609 -3,794 0.07% 57,933,019
2011-03-15 2011-03-11 36.745 1,562,403 -26,022 0.07% 57,411,161
2011-03-14 2011-03-10 37.723 1,588,425 -2,710 0.07% 59,920,297
2011-03-11 2011-03-09 37.631 1,591,135 -20,058 0.08% 59,875,772
2011-03-10 2011-03-08 37.262 1,611,193 -542 0.08% 60,036,154
2011-03-09 2011-03-07 36.893 1,611,735 -2,711 0.08% 59,461,733
2011-03-08 2011-03-04 37.539 1,614,446 +15,179 0.08% 60,604,081
2011-03-07 2011-03-03 36.450 1,599,267 -31,461 0.08% 58,293,730
2011-03-04 2011-03-02 35.639 1,630,728 -5,693 0.08% 58,116,919
2011-03-03 2011-03-01 35.233 1,636,421 -6,234 0.08% 57,655,712
2011-03-01 2011-02-25 33.942 1,642,655 +3,524 0.08% 55,754,267
2011-02-28 2011-02-24 33.277 1,639,131 +2,710 0.08% 54,546,153
2011-02-25 2011-02-23 33.794 1,636,421 -5,421 0.08% 55,301,186
2011-02-24 2011-02-22 34.274 1,641,842 -4,879 0.08% 56,271,825
2011-02-23 2011-02-21 34.938 1,646,721 -8,131 0.08% 57,532,590
2011-02-22 2011-02-18 35.491 1,654,852 -9,797 0.08% 58,732,455
2011-02-21 2011-02-17 34.643 1,664,649 -4,879 0.08% 57,667,642
2011-02-18 2011-02-16 33.831 1,669,528 -542 0.08% 56,481,597
2011-02-15 2011-02-11 33.019 1,670,070 +271 0.08% 55,144,428
2011-02-14 2011-02-10 32.909 1,669,799 +38,760 0.08% 54,950,668
2011-02-11 2011-02-09 33.536 1,631,039 +8,945 0.08% 54,698,089
2011-02-09 2011-02-07 33.757 1,622,094 +10,571 0.08% 54,757,175
2011-02-08 2011-02-02 34.347 1,611,523 -4,608 0.08% 55,351,592
2011-02-07 2011-01-31 33.868 1,616,131 +10,164 0.08% 54,734,754
2011-02-01 2011-01-28 33.794 1,605,967 +30,959 0.08% 54,272,024
2011-01-31 2011-01-27 34.163 1,575,008 +10,571 0.07% 53,806,863
2011-01-28 2011-01-26 34.716 1,564,437 +26,563 0.07% 54,311,479
2011-01-27 2011-01-25 34.643 1,537,874 +2,168 0.07% 53,275,836
2011-01-26 2011-01-24 34.643 1,535,706 +4,879 0.07% 53,200,731
2011-01-25 2011-01-21 35.159 1,530,827 +3,253 0.07% 53,822,385
2011-01-24 2011-01-20 35.454 1,527,574 +9,216 0.07% 54,158,867
2011-01-21 2011-01-19 36.413 1,518,358 +7,191 0.07% 55,288,558
2011-01-20 2011-01-18 36.487 1,511,167 -3,794 0.07% 55,138,212
2011-01-18 2011-01-14 37.354 1,514,961 -1,426 0.07% 56,590,093
2011-01-17 2011-01-13 37.262 1,516,387 -19,516 0.07% 56,503,500
2011-01-14 2011-01-12 37.170 1,535,903 -2,710 0.07% 57,089,044
2011-01-13 2011-01-11 36.856 1,538,613 -814 0.07% 56,707,279
2011-01-12 2011-01-10 36.672 1,539,427 +1,085 0.07% 56,453,310
2011-01-11 2011-01-07 37.262 1,538,342 -12,435 0.07% 57,321,586
2011-01-10 2011-01-06 37.539 1,550,777 -7,590 0.07% 58,214,034
2011-01-07 2011-01-05 37.539 1,558,367 -30,917 0.07% 58,498,952
2011-01-06 2011-01-04 37.446 1,589,284 -14,637 0.07% 59,512,950
2011-01-05 2011-01-03 36.985 1,603,921 -5,421 0.08% 59,321,385
2011-01-04 2010-12-31 36.192 1,609,342 +7,590 0.08% 58,245,353
2011-01-03 2010-12-29 36.044 1,601,752 +127,395 0.08% 57,734,281
2010-12-30 2010-12-28 35.417 1,474,357 -542 0.07% 52,217,709
2010-12-29 2010-12-24 35.639 1,474,899 -542 0.07% 52,563,386
2010-12-28 2010-12-22 36.413 1,475,441 -1,084 0.07% 53,725,804
2010-12-23 2010-12-21 36.266 1,476,525 +1,084 0.07% 53,547,383
2010-12-22 2010-12-20 35.602 1,475,441 +11,113 0.07% 52,528,269
2010-12-21 2010-12-17 36.044 1,464,328 +1,084 0.07% 52,780,908
2010-12-20 2010-12-16 36.450 1,463,244 +4,066 0.07% 53,335,654
2010-12-17 2010-12-15 36.709 1,459,178 +30,629 0.07% 53,564,281
2010-12-16 2010-12-14 37.631 1,428,549 +4,203 0.07% 53,757,522
2010-12-15 2010-12-13 37.631 1,424,346 +6,777 0.07% 53,599,359
2010-12-14 2010-12-10 37.446 1,417,569 +3,252 0.07% 53,082,843
2010-12-10 2010-12-08 37.631 1,414,317 +2,711 0.07% 53,221,959
2010-12-08 2010-12-06 37.631 1,411,606 +1,084 0.07% 53,119,942
2010-12-07 2010-12-03 38.369 1,410,522 +1,084 0.07% 54,119,918
2010-12-06 2010-12-02 39.014 1,409,438 -7,047 0.07% 54,988,298
2010-12-03 2010-12-01 37.815 1,416,485 +8,945 0.07% 53,564,835
2010-12-02 2010-11-30 37.077 1,407,540 +10,571 0.07% 52,188,010
2010-12-01 2010-11-29 37.815 1,396,969 +1,084 0.07% 52,826,831
2010-11-30 2010-11-26 37.077 1,395,885 +8,945 0.07% 51,755,872
2010-11-29 2010-11-25 38.276 1,386,940 +398 0.07% 53,087,186
2010-11-26 2010-11-24 38.276 1,386,542 +542 0.07% 53,071,952
2010-11-25 2010-11-23 38.276 1,386,000 +1,084 0.07% 53,051,206
2010-11-24 2010-11-22 39.107 1,384,916 +1,355 0.07% 54,159,323
2010-11-23 2010-11-19 38.830 1,383,561 -15,229 0.07% 53,723,505
2010-11-22 2010-11-18 39.383 1,398,790 +5,566 0.07% 55,088,929
2010-11-19 2010-11-17 38.553 1,393,224 +1,626 0.07% 53,713,217
2010-11-18 2010-11-16 38.922 1,391,598 +1,084 0.07% 54,163,932
2010-11-17 2010-11-15 39.752 1,390,514 +542 0.07% 55,275,995
2010-11-16 2010-11-12 39.752 1,389,972 +25,208 0.07% 55,254,449
2010-11-15 2010-11-11 41.228 1,364,764 +1,627 0.06% 56,266,385
2010-11-12 2010-11-10 41.228 1,363,137 -2,711 0.06% 56,199,307
2010-11-11 2010-11-09 41.874 1,365,848 +2,711 0.06% 57,192,905
2010-11-10 2010-11-08 42.888 1,363,137 +2,168 0.06% 58,462,367
2010-11-09 2010-11-05 43.073 1,360,969 -1,084 0.06% 58,620,436
2010-11-08 2010-11-04 43.349 1,362,053 -2,440 0.06% 59,044,004
2010-11-05 2010-11-03 42.427 1,364,493 -36,592 0.06% 57,891,270
2010-11-04 2010-11-02 42.150 1,401,085 -271 0.07% 59,056,080
2010-11-03 2010-11-01 41.966 1,401,356 -8,403 0.07% 58,809,002
2010-11-02 2010-10-29 40.582 1,409,759 +9,216 0.07% 57,211,257
2010-11-01 2010-10-28 40.951 1,400,543 -3,252 0.07% 57,353,952
2010-10-29 2010-10-27 40.398 1,403,795 +5,963 0.07% 56,710,273
2010-10-28 2010-10-26 42.242 1,397,832 -3,186 0.07% 59,047,891
2010-10-27 2010-10-25 41.689 1,401,018 +1,627 0.07% 58,407,159
2010-10-26 2010-10-22 41.874 1,399,391 +17,099 0.07% 58,597,470
2010-10-22 2010-10-20 41.412 1,382,292 -2,982 0.07% 57,244,013
2010-10-21 2010-10-19 42.427 1,385,274 -4,662 0.07% 58,772,944
2010-10-20 2010-10-18 42.242 1,389,936 +813 0.07% 58,714,344
2010-10-19 2010-10-15 42.611 1,389,123 -64,911 0.07% 59,192,490
2010-10-18 2010-10-14 41.966 1,454,034 -31,497 0.07% 61,019,675
2010-10-15 2010-10-13 41.320 1,485,531 -76,789 0.07% 61,382,372
2010-10-14 2010-10-12 38.922 1,562,320 -54,211 0.07% 60,808,792
2010-10-13 2010-10-11 38.922 1,616,531 -18,431 0.08% 62,918,799
2010-10-12 2010-10-08 38.553 1,634,962 -24,666 0.08% 63,032,986
2010-10-11 2010-10-07 38.092 1,659,628 +1,626 0.08% 63,218,580
2010-10-07 2010-10-05 37.815 1,658,002 -8,403 0.08% 62,697,878
2010-10-06 2010-10-04 36.985 1,666,405 +24,140 0.08% 61,632,370
2010-10-04 2010-09-29 36.819 1,642,265 -7,860 0.08% 60,466,900
2010-09-30 2010-09-28 36.561 1,650,125 +8,131 0.08% 60,330,153
2010-09-28 2010-09-24 36.745 1,641,994 +2,711 0.08% 60,335,766
2010-09-27 2010-09-22 36.819 1,639,283 +5,421 0.08% 60,357,105
2010-09-24 2010-09-21 36.893 1,633,862 -1,626 0.08% 60,278,064
2010-09-21 2010-09-17 36.819 1,635,488 -2,819 0.08% 60,217,376
2010-09-20 2010-09-16 36.709 1,638,307 +59,090 0.08% 60,139,843
2010-09-17 2010-09-15 37.631 1,579,217 -2,711 0.07% 59,427,288
2010-09-16 2010-09-14 38.184 1,581,928 -2,114 0.07% 60,404,736
2010-09-15 2010-09-13 38.092 1,584,042 -1,626 0.07% 60,339,357
2010-09-14 2010-09-10 36.672 1,585,668 +542 0.07% 58,149,043
2010-09-13 2010-09-09 36.709 1,585,126 +1,355 0.07% 58,187,647
2010-09-10 2010-09-08 36.856 1,583,771 +5,190 0.07% 58,371,627
2010-09-09 2010-09-07 37.815 1,578,581 -2,710 0.07% 59,694,547
2010-09-08 2010-09-06 38.000 1,581,291 -2,711 0.07% 60,088,720
2010-09-06 2010-09-02 37.723 1,584,002 -10,842 0.07% 59,753,448
2010-09-02 2010-08-31 36.985 1,594,844 +26,563 0.08% 58,985,670
2010-09-01 2010-08-30 36.782 1,568,281 -3,524 0.07% 57,685,009
2010-08-31 2010-08-27 36.008 1,571,805 -796 0.07% 56,596,869
2010-08-30 2010-08-26 36.229 1,572,601 -271 0.07% 56,973,639
2010-08-27 2010-08-25 36.155 1,572,872 -4,154 0.07% 56,867,401
2010-08-26 2010-08-24 36.303 1,577,026 +10,842 0.07% 57,250,315
2010-08-25 2010-08-23 36.561 1,566,184 +1,355 0.07% 57,261,189
2010-08-24 2010-08-20 36.893 1,564,829 +4,879 0.07% 57,731,230
2010-08-23 2010-08-19 38.000 1,559,950 +2,298 0.07% 59,277,766
2010-08-20 2010-08-18 37.170 1,557,652 +4,608 0.07% 57,897,447
2010-08-18 2010-08-16 37.631 1,553,044 -1,355 0.07% 58,442,375
2010-08-17 2010-08-13 37.446 1,554,399 +4,879 0.07% 58,206,633
2010-08-16 2010-08-12 36.376 1,549,520 +13,010 0.07% 56,366,105
2010-08-13 2010-08-11 37.354 1,536,510 +1,627 0.07% 57,395,038
2010-08-12 2010-08-10 38.092 1,534,883 +2,750 0.07% 58,466,792
2010-08-11 2010-08-09 39.568 1,532,133 -5,285 0.07% 60,623,038
2010-08-09 2010-08-05 38.553 1,537,418 -6,234 0.07% 59,272,354
2010-08-05 2010-08-03 39.107 1,543,652 -13,553 0.07% 60,366,944
2010-08-04 2010-08-02 39.476 1,557,205 -129,022 0.07% 61,471,455
2010-08-02 2010-07-29 38.369 1,686,227 -5,963 0.08% 64,698,365
2010-07-30 2010-07-28 37.908 1,692,190 -36,325 0.08% 64,146,783
2010-07-29 2010-07-27 37.631 1,728,515 -109,397 0.08% 65,045,499
2010-07-28 2010-07-26 37.262 1,837,912 -1,626 0.09% 68,484,141
2010-07-27 2010-07-23 37.631 1,839,538 -14,637 0.09% 69,223,390
2010-07-26 2010-07-22 37.077 1,854,175 -27,106 0.09% 68,748,101
2010-07-23 2010-07-21 36.893 1,881,281 -19,184 0.09% 69,406,093
2010-07-22 2010-07-20 36.008 1,900,465 -3,795 0.09% 68,431,115
2010-07-19 2010-07-15 35.786 1,904,260 -12,812 0.09% 68,146,241
2010-07-16 2010-07-14 36.635 1,917,072 +5,773 0.09% 70,231,444
2010-07-15 2010-07-13 36.524 1,911,299 +2,982 0.09% 69,808,411
2010-07-14 2010-07-12 36.118 1,908,317 -5,421 0.09% 68,925,057
2010-07-13 2010-07-09 35.712 1,913,738 -36,376 0.09% 68,344,216
2010-07-12 2010-07-08 34.347 1,950,114 -1,347 0.09% 66,981,305
2010-07-09 2010-07-07 33.868 1,951,461 +1,626 0.09% 66,091,633
2010-07-08 2010-07-06 34.163 1,949,835 +3,524 0.09% 66,612,046
2010-07-07 2010-07-05 33.019 1,946,311 +1,084 0.09% 64,265,693
2010-07-06 2010-07-02 33.462 1,945,227 +35,237 0.09% 65,091,084
2010-07-05 2010-06-30 34.864 1,909,990 +1,084 0.09% 66,589,665
2010-06-30 2010-06-28 35.602 1,908,906 -1,626 0.09% 67,960,377
2010-06-29 2010-06-25 35.417 1,910,532 +83,090 0.09% 67,665,840
2010-06-28 2010-06-24 35.565 1,827,442 -1,195 0.09% 64,992,697
2010-06-25 2010-06-23 35.823 1,828,637 -542 0.09% 65,507,445
2010-06-24 2010-06-22 36.081 1,829,179 -8,131 0.09% 65,999,248
2010-06-23 2010-06-21 36.413 1,837,310 +3,523 0.09% 66,902,680
2010-06-22 2010-06-18 34.421 1,833,787 -38,077 0.09% 63,121,086
2010-06-18 2010-06-15 34.052 1,871,864 -5,963 0.09% 63,741,154
2010-06-15 2010-06-11 33.536 1,877,827 -26,563 0.09% 62,974,306
2010-06-14 2010-06-10 32.761 1,904,390 +1,084 0.09% 62,389,684
2010-06-11 2010-06-09 32.613 1,903,306 +13,553 0.09% 62,073,296
2010-06-10 2010-06-08 32.650 1,889,753 +16,534 0.09% 61,701,005
2010-06-09 2010-06-07 32.724 1,873,219 +29,274 0.09% 61,299,382
2010-06-08 2010-06-04 33.942 1,843,945 -2,711 0.09% 62,586,363
2010-06-07 2010-06-03 34.200 1,846,656 -22,768 0.09% 63,155,279
2010-06-03 2010-06-01 33.204 1,869,424 +25,479 0.09% 62,071,787
2010-06-01 2010-05-28 34.421 1,843,945 -68,848 0.09% 63,470,736
2010-05-28 2010-05-26 32.244 1,912,793 -1,626 0.09% 61,677,013
2010-05-27 2010-05-25 31.470 1,914,419 +29,816 0.09% 60,246,241
2010-05-26 2010-05-24 33.683 1,884,603 -8,132 0.09% 63,479,658
2010-05-25 2010-05-20 32.798 1,892,735 +4,066 0.09% 62,077,683
2010-05-20 2010-05-18 33.204 1,888,669 +7,589 0.09% 62,710,792
2010-05-19 2010-05-17 32.392 1,881,080 +17,348 0.09% 60,932,038
2010-05-18 2010-05-14 33.425 1,863,732 +10,842 0.09% 62,295,344
2010-05-17 2010-05-13 33.499 1,852,890 +9,074 0.09% 62,069,666
2010-05-14 2010-05-12 32.724 1,843,816 +5,024 0.09% 60,337,196
2010-05-13 2010-05-11 32.687 1,838,792 +22,480 0.09% 60,104,952
2010-05-11 2010-05-07 32.877 1,816,312 +57,193 0.09% 59,715,107
2010-05-10 2010-05-06 33.513 1,759,119 +35,022 0.08% 58,953,299
2010-05-07 2010-05-05 33.550 1,724,097 +9,090 0.08% 57,844,094
2010-05-06 2010-05-04 34.710 1,715,007 +6,417 0.08% 59,527,653
2010-05-05 2010-05-03 35.645 1,708,590 -26,736 0.08% 60,902,574
2010-05-03 2010-04-29 35.196 1,735,326 -6,604 0.08% 61,076,703
2010-04-30 2010-04-28 34.672 1,741,930 +12,566 0.08% 60,396,993
2010-04-29 2010-04-27 35.421 1,729,364 +14,437 0.08% 61,254,963
2010-04-28 2010-04-26 36.206 1,714,927 -10,159 0.08% 62,090,604
2010-04-27 2010-04-23 35.495 1,725,086 +7,218 0.08% 61,232,480
2010-04-26 2010-04-22 35.832 1,717,868 +39,035 0.08% 61,554,554
2010-04-23 2010-04-21 36.243 1,678,833 +7,486 0.08% 60,846,578
2010-04-22 2010-04-20 36.879 1,671,347 -2,941 0.08% 61,637,984
2010-04-21 2010-04-19 36.019 1,674,288 +62,027 0.08% 60,306,113
2010-04-20 2010-04-16 37.141 1,612,261 +17,913 0.08% 59,881,061
2010-04-19 2010-04-15 38.805 1,594,348 -535 0.08% 61,869,430
2010-04-16 2010-04-14 38.712 1,594,883 -2,941 0.08% 61,741,058
2010-04-13 2010-04-09 40.582 1,597,824 -1,475 0.08% 64,843,070
2010-04-12 2010-04-08 38.992 1,599,299 +3,208 0.08% 62,360,648
2010-04-09 2010-04-07 40.863 1,596,091 -348 0.08% 65,220,479
2010-04-08 2010-04-01 40.302 1,596,439 +170,843 0.08% 64,339,028
2010-04-07 2010-03-31 39.273 1,425,596 -1,417 0.08% 55,987,446
2010-04-01 2010-03-30 39.647 1,427,013 -7,219 0.08% 56,576,839
2010-03-30 2010-03-26 37.777 1,434,232 -47,055 0.08% 54,180,832
2010-03-26 2010-03-24 36.543 1,481,287 -535 0.08% 54,130,079
2010-03-24 2010-03-22 35.869 1,481,822 +24,063 0.08% 53,151,990
2010-03-23 2010-03-19 36.206 1,457,759 -54 0.08% 52,779,586
2010-03-22 2010-03-18 36.767 1,457,813 -4,171 0.08% 53,599,436
2010-03-17 2010-03-15 35.570 1,461,984 -18,180 0.08% 52,002,955
2010-03-16 2010-03-12 36.430 1,480,164 -4,278 0.08% 53,922,955
2010-03-15 2010-03-11 36.617 1,484,442 +13,903 0.08% 54,356,416
2010-03-12 2010-03-10 36.468 1,470,539 +802 0.08% 53,627,315
2010-03-10 2010-03-08 37.253 1,469,737 +5,614 0.08% 54,752,487
2010-03-08 2010-03-04 40.759 1,464,123 +88,231 0.08% 59,676,393
2010-03-05 2010-03-03 41.057 1,375,892 -56,583 0.08% 56,490,516
2010-03-04 2010-03-02 40.361 1,432,475 -11,568 0.08% 57,816,824
2010-03-03 2010-03-01 39.367 1,444,043 +654 0.08% 56,848,166
2010-03-01 2010-02-25 36.942 1,443,389 +4,527 0.08% 53,321,240
2010-02-25 2010-02-23 37.657 1,438,862 -5,030 0.08% 54,183,900
2010-02-18 2010-02-12 37.777 1,443,892 -327 0.08% 54,545,566
2010-02-12 2010-02-10 37.459 1,444,219 -5,532 0.08% 54,098,484
2010-02-11 2010-02-09 36.027 1,449,751 +5,532 0.08% 52,230,328
2010-02-10 2010-02-08 35.351 1,444,219 +3,018 0.08% 51,054,726
2010-02-09 2010-02-05 36.107 1,441,201 +5,784 0.08% 52,036,915
2010-02-08 2010-02-04 38.015 1,435,417 -3,772 0.08% 54,567,884
2010-02-05 2010-02-03 38.652 1,439,189 -17,855 0.08% 55,626,948
2010-02-04 2010-02-02 37.220 1,457,044 -3,018 0.08% 54,231,255
2010-02-03 2010-02-01 36.385 1,460,062 +503 0.08% 53,124,338
2010-02-02 2010-01-29 35.908 1,459,559 -15,089 0.08% 52,409,564
2010-01-29 2010-01-27 34.277 1,474,648 +15,089 0.08% 50,547,161
2010-01-28 2010-01-26 34.993 1,459,559 +2,515 0.08% 51,074,658
2010-01-27 2010-01-25 36.107 1,457,044 +5,784 0.08% 52,608,952
2010-01-26 2010-01-22 36.902 1,451,260 -6,317 0.08% 53,554,299
2010-01-25 2010-01-21 36.504 1,457,577 +19,112 0.08% 53,207,803
2010-01-22 2010-01-20 37.578 1,438,465 -1,780 0.08% 54,054,549
2010-01-20 2010-01-18 37.697 1,440,245 -1,258 0.08% 54,293,252
2010-01-19 2010-01-15 38.731 1,441,503 -18,358 0.08% 55,831,031
2010-01-18 2010-01-14 37.896 1,459,861 +503 0.08% 55,322,977
2010-01-15 2010-01-13 39.009 1,459,358 +63,373 0.08% 56,928,795
2010-01-14 2010-01-12 40.262 1,395,985 -755 0.08% 56,205,255
2010-01-13 2010-01-11 41.057 1,396,740 +1,006 0.08% 57,346,481
2010-01-08 2010-01-06 41.853 1,395,734 -1,006 0.08% 58,415,204
2010-01-07 2010-01-05 41.455 1,396,740 -1,509 0.08% 57,901,894
2010-01-06 2010-01-04 39.964 1,398,249 -1,509 0.08% 55,879,398
2010-01-04 2009-12-29 39.447 1,399,758 -327 0.08% 55,216,105
2009-12-28 2009-12-22 39.129 1,400,085 -11,065 0.08% 54,783,609
2009-12-23 2009-12-21 38.850 1,411,150 +5,030 0.08% 54,823,768
2009-12-22 2009-12-18 38.890 1,406,120 +8,198 0.08% 54,684,265
2009-12-21 2009-12-17 39.566 1,397,922 +80,805 0.08% 55,310,446
2009-12-18 2009-12-16 39.964 1,317,117 +1,509 0.08% 52,637,052
2009-12-15 2009-12-11 41.057 1,315,608 -1,006 0.08% 54,015,413
2009-12-14 2009-12-10 40.361 1,316,614 +1,886 0.08% 53,140,502
2009-12-10 2009-12-08 41.057 1,314,728 +14,083 0.08% 53,979,283
2009-12-08 2009-12-04 41.853 1,300,645 -7,223 0.07% 54,435,475
2009-12-07 2009-12-03 42.350 1,307,868 +1,509 0.08% 55,387,869
2009-12-04 2009-12-02 42.052 1,306,359 +6,287 0.08% 54,934,358
2009-12-03 2009-12-01 41.554 1,300,072 +8,047 0.07% 54,023,763
2009-12-02 2009-11-30 41.753 1,292,025 -10,310 0.07% 53,946,262
2009-12-01 2009-11-27 39.864 1,302,335 +12,574 0.07% 51,916,838
2009-11-30 2009-11-26 41.853 1,289,761 +150 0.07% 53,979,951
2009-11-27 2009-11-25 42.648 1,289,611 +1,509 0.07% 54,999,301
2009-11-26 2009-11-24 43.244 1,288,102 -4,526 0.07% 55,703,266
2009-11-25 2009-11-23 43.344 1,292,628 -5,281 0.07% 56,027,494
2009-11-24 2009-11-20 42.648 1,297,909 -6,664 0.07% 55,353,194
2009-11-18 2009-11-16 43.642 1,304,573 +3,017 0.07% 56,934,309
2009-11-16 2009-11-12 42.449 1,301,556 +371,913 0.07% 55,249,949
2009-11-13 2009-11-11 42.350 929,643 -8,802 0.05% 39,370,139
2009-11-12 2009-11-10 42.549 938,445 +4,703 0.05% 39,929,488
2009-11-11 2009-11-09 42.946 933,742 +3,269 0.05% 40,100,685
2009-11-10 2009-11-06 43.543 930,473 +9,380 0.05% 40,515,298
2009-11-09 2009-11-05 43.046 921,093 -37,218 0.05% 39,649,026
2009-11-06 2009-11-04 42.549 958,311 -105,218 0.06% 40,774,758
2009-11-05 2009-11-03 40.361 1,063,529 -3,144 0.06% 42,925,614
2009-11-04 2009-11-02 40.560 1,066,673 +84,245 0.06% 43,264,592
2009-11-03 2009-10-30 40.461 982,428 -56,834 0.06% 39,749,923
2009-10-30 2009-10-28 39.646 1,039,262 +86,508 0.06% 41,202,289
2009-10-28 2009-10-23 39.685 952,754 +1,753 0.05% 37,810,504
2009-10-23 2009-10-21 38.612 951,001 +5,030 0.05% 36,719,888
2009-10-22 2009-10-20 38.691 945,971 +34,189 0.05% 36,600,903
2009-10-19 2009-10-15 37.339 911,782 +65,686 0.05% 34,045,345
2009-10-16 2009-10-14 36.305 846,096 +302 0.05% 30,717,903
2009-10-14 2009-10-12 35.272 845,794 -1,761 0.05% 29,832,480
2009-10-13 2009-10-09 35.709 847,555 -30,177 0.05% 30,265,327
2009-10-12 2009-10-08 35.431 877,732 -1,006 0.05% 31,098,595
2009-10-09 2009-10-07 35.351 878,738 +3,093 0.05% 31,064,353
2009-10-07 2009-10-05 33.760 875,645 +1,006 0.05% 29,562,210
2009-09-28 2009-09-24 34.993 874,639 +3,068 0.05% 30,606,428
2009-09-24 2009-09-22 36.027 871,571 +5,030 0.05% 31,400,178
2009-09-22 2009-09-18 36.345 866,541 -5,533 0.05% 31,494,626
2009-09-21 2009-09-17 36.305 872,074 -251 0.05% 31,661,046
2009-09-18 2009-09-16 35.868 872,325 -1,509 0.05% 31,288,590
2009-09-15 2009-09-11 36.067 873,834 -2,766 0.05% 31,516,455
2009-09-14 2009-09-10 35.629 876,600 -7,042 0.05% 31,232,778
2009-09-11 2009-09-09 35.232 883,642 -503 0.05% 31,132,300
2009-09-10 2009-09-08 35.470 884,145 -20,387 0.05% 31,360,970
2009-09-09 2009-09-07 34.874 904,532 -2,515 0.05% 31,544,574
2009-09-08 2009-09-04 34.556 907,047 -15,088 0.05% 31,343,732
2009-09-04 2009-09-02 32.766 922,135 +16,346 0.05% 30,215,018
2009-09-03 2009-09-01 33.482 905,789 -151 0.05% 30,327,756
2009-09-02 2009-08-31 33.562 905,940 +9,556 0.05% 30,404,861
2009-09-01 2009-08-28 34.675 896,384 +1,760 0.05% 31,082,198
2009-08-31 2009-08-27 35.192 894,624 +4,527 0.05% 31,483,641
2009-08-28 2009-08-26 35.272 890,097 -226 0.05% 31,395,116
2009-08-27 2009-08-25 35.987 890,323 -755 0.05% 32,040,354
2009-08-21 2009-08-19 35.311 891,078 +54,571 0.05% 31,465,151
2009-08-20 2009-08-18 35.868 836,507 +503 0.05% 30,003,869
2009-08-19 2009-08-17 35.789 836,004 -2,565 0.05% 29,919,340
2009-08-18 2009-08-14 36.425 838,569 +3,470 0.05% 30,544,668
2009-08-17 2009-08-13 35.232 835,099 -7,796 0.05% 29,422,043
2009-08-14 2009-08-12 34.556 842,895 -1,006 0.05% 29,126,909
2009-08-13 2009-08-11 35.192 843,901 +41,746 0.05% 29,698,595
2009-08-12 2009-08-10 34.993 802,155 -76 0.05% 28,069,980
2009-08-11 2009-08-07 34.556 802,231 +32,692 0.05% 27,721,732
2009-08-10 2009-08-06 35.669 769,539 +1,006 0.04% 27,448,854
2009-08-07 2009-08-05 35.789 768,533 +2,515 0.04% 27,504,653
2009-08-06 2009-08-04 36.862 766,018 -21,376 0.04% 28,237,084
2009-08-05 2009-08-03 36.544 787,394 -2,640 0.05% 28,774,564
2009-08-04 2009-07-31 36.226 790,034 +2,691 0.05% 28,619,715
2009-08-03 2009-07-30 35.948 787,343 -2,767 0.05% 28,303,070
2009-07-31 2009-07-29 35.789 790,110 -2,011 0.05% 28,276,862
2009-07-30 2009-07-28 37.101 792,121 -4,276 0.05% 29,388,290
2009-07-29 2009-07-27 35.669 796,397 -9,757 0.05% 28,406,858
2009-07-28 2009-07-24 35.351 806,154 -124,733 0.05% 28,498,429
2009-07-27 2009-07-23 34.755 930,887 -52,558 0.05% 32,352,626
2009-07-24 2009-07-22 34.357 983,445 -15,089 0.06% 33,788,192
2009-07-23 2009-07-21 34.556 998,534 +3,521 0.06% 34,505,138
2009-07-22 2009-07-20 34.993 995,013 -5,130 0.06% 34,818,701
2009-07-21 2009-07-17 33.601 1,000,143 -15,416 0.06% 33,606,242
2009-07-20 2009-07-16 33.045 1,015,559 -61,511 0.06% 33,558,869
2009-07-17 2009-07-15 32.925 1,077,070 -7,293 0.06% 35,462,995
2009-07-16 2009-07-14 32.289 1,084,363 +1,006 0.06% 35,013,204
2009-07-15 2009-07-13 31.375 1,083,357 +18,049 0.06% 33,989,888
2009-07-14 2009-07-10 32.249 1,065,308 +12,221 0.06% 34,355,572
2009-07-13 2009-07-09 31.931 1,053,087 +6,287 0.06% 33,626,443
2009-07-10 2009-07-08 32.965 1,046,800 +10,060 0.06% 34,507,968
2009-07-09 2009-07-07 34.238 1,036,740 -23,891 0.06% 35,495,569
2009-07-06 2009-07-02 35.033 1,060,631 +2,012 0.06% 37,157,062
2009-07-03 2009-06-30 35.272 1,058,619 +273,507 0.06% 37,339,151
2009-07-02 2009-06-29 35.232 785,112 -24,142 0.06% 27,660,911
2009-06-30 2009-06-26 35.192 809,254 -23,136 0.06% 28,479,297
2009-06-29 2009-06-25 33.124 832,390 -1,006 0.06% 27,572,300
2009-06-26 2009-06-24 32.727 833,396 -754 0.06% 27,274,223
2009-06-25 2009-06-23 31.971 834,150 +2,263 0.06% 26,668,669
2009-06-24 2009-06-22 33.283 831,887 +1,006 0.06% 27,687,958
2009-06-22 2009-06-18 32.408 830,881 +6,035 0.06% 26,927,596
2009-06-19 2009-06-17 33.244 824,846 +503 0.06% 27,420,811
2009-06-18 2009-06-16 33.084 824,343 +27,160 0.06% 27,272,969
2009-06-17 2009-06-15 33.880 797,183 +2,515 0.06% 27,008,394
2009-06-16 2009-06-12 34.556 794,668 -19,364 0.06% 27,460,386
2009-06-15 2009-06-11 34.397 814,032 -8,299 0.06% 28,000,045
2009-06-12 2009-06-10 33.403 822,331 -1,760 0.06% 27,468,003
2009-06-11 2009-06-09 31.414 824,091 +6,790 0.06% 25,888,292
2009-06-09 2009-06-05 33.005 817,301 -1,761 0.06% 26,974,988
2009-06-08 2009-06-04 32.528 819,062 +13,077 0.06% 26,642,270
2009-06-05 2009-06-03 32.965 805,985 +9,053 0.06% 26,569,454
2009-06-04 2009-06-02 32.130 796,932 -100,339 0.06% 25,605,530
2009-06-03 2009-06-01 33.760 897,271 -19,112 0.07% 30,292,315
2009-06-01 2009-05-27 30.380 916,383 -28,166 0.07% 27,840,147
2009-05-29 2009-05-26 28.114 944,549 +14,083 0.07% 26,554,923
2009-05-27 2009-05-25 28.392 930,466 +3,269 0.07% 26,417,995
2009-05-26 2009-05-22 28.551 927,197 +10,059 0.07% 26,472,661
2009-05-25 2009-05-21 29.227 917,138 -1,509 0.07% 26,805,454
2009-05-22 2009-05-20 29.784 918,647 -16,094 0.07% 27,360,978
2009-05-21 2009-05-19 29.744 934,741 -2,264 0.07% 27,803,152
2009-05-20 2009-05-18 28.710 937,005 +18,610 0.07% 26,901,732
2009-05-19 2009-05-15 46.458 918,395 +14,585 0.07% 42,666,977
2009-05-18 2009-05-14 45.938 903,810 +212,986 0.07% 41,519,179
2009-05-15 2009-05-13 47.395 690,824 +1,923 0.07% 32,741,359
2009-05-13 2009-05-11 45.054 688,901 -82,461 0.07% 31,037,420
2009-05-12 2009-05-08 44.273 771,362 -6,151 0.08% 34,150,629
2009-05-11 2009-05-07 40.944 777,513 -22,297 0.08% 31,834,153
2009-05-08 2009-05-06 40.319 799,810 +19,798 0.08% 32,247,752
2009-05-07 2009-05-05 40.944 780,012 -35,944 0.08% 31,936,471
2009-05-06 2009-05-04 39.747 815,956 +9,995 0.08% 32,431,796
2009-05-05 2009-04-30 36.469 805,961 -961 0.08% 29,392,935
2009-04-30 2009-04-28 35.689 806,922 +40,346 0.08% 28,798,282
2009-04-29 2009-04-27 36.678 766,576 +42,288 0.07% 28,116,111
2009-04-28 2009-04-24 39.539 724,288 -4,998 0.07% 28,637,545
2009-04-27 2009-04-23 38.811 729,286 +19,798 0.07% 28,303,987
2009-04-24 2009-04-22 38.550 709,488 +4,229 0.07% 27,351,060
2009-04-23 2009-04-21 39.643 705,259 +6,920 0.07% 27,958,542
2009-04-22 2009-04-20 40.840 698,339 -5,382 0.07% 28,519,825
2009-04-21 2009-04-17 38.550 703,721 +6,535 0.07% 27,128,740
2009-04-20 2009-04-16 39.383 697,186 +384 0.07% 27,457,149
2009-04-17 2009-04-15 42.036 696,802 +22,105 0.07% 29,290,829
2009-04-16 2009-04-14 40.892 674,697 -10,572 0.07% 27,589,399
2009-04-15 2009-04-09 37.614 685,269 +193 0.07% 25,775,689
2009-04-14 2009-04-08 37.510 685,076 -1,538 0.07% 25,697,148
2009-04-09 2009-04-07 40.111 686,614 -4,229 0.07% 27,540,888
2009-04-08 2009-04-06 39.383 690,843 -80,730 0.07% 27,207,344
2009-04-07 2009-04-03 39.019 771,573 -5,190 0.08% 30,105,732
2009-04-06 2009-04-02 37.822 776,763 -16,146 0.08% 29,378,786
2009-04-03 2009-04-01 34.961 792,909 -1,923 0.08% 27,720,658
2009-04-02 2009-03-31 35.221 794,832 +1,923 0.08% 27,994,642
2009-04-01 2009-03-30 35.221 792,909 +19,221 0.08% 27,926,912
2009-03-31 2009-03-27 37.562 773,688 +9,995 0.08% 29,061,228
2009-03-30 2009-03-26 38.134 763,693 -21,720 0.07% 29,122,838
2009-03-27 2009-03-25 34.909 785,413 +7,689 0.08% 27,417,731
2009-03-26 2009-03-24 35.585 777,724 -7,689 0.08% 27,675,311
2009-03-25 2009-03-23 34.336 785,413 -961 0.08% 26,968,260
2009-03-24 2009-03-20 32.984 786,374 +9,418 0.08% 25,937,571
2009-03-20 2009-03-18 34.961 776,956 -3,844 0.08% 27,162,929
2009-03-19 2009-03-17 34.701 780,800 -7,688 0.08% 27,094,213
2009-03-18 2009-03-16 35.117 788,488 -42,288 0.08% 27,689,159
2009-03-17 2009-03-13 33.712 830,776 -55,358 0.08% 28,007,210
2009-03-13 2009-03-11 32.047 886,134 -9,611 0.09% 28,398,213
2009-03-12 2009-03-10 31.319 895,745 -7,689 0.09% 28,053,806
2009-03-11 2009-03-09 30.539 903,434 +7,689 0.09% 27,589,602
2009-03-10 2009-03-06 30.747 895,745 +1,922 0.09% 27,541,195
2009-03-09 2009-03-05 31.371 893,823 -18,837 0.09% 28,040,112
2009-03-06 2009-03-04 31.215 912,660 +5,959 0.09% 28,488,604
2009-03-05 2009-03-03 29.602 906,701 +60,163 0.09% 26,840,294
2009-03-04 2009-03-02 28.770 846,538 +12,302 0.08% 24,354,684
2009-03-03 2009-02-27 29.914 834,236 -384 0.08% 24,955,581
2009-03-02 2009-02-26 30.383 834,620 +14,032 0.08% 25,357,857
2009-02-27 2009-02-25 31.215 820,588 -12,495 0.08% 25,614,585
2009-02-26 2009-02-24 30.643 833,083 +11,726 0.08% 25,527,864
2009-02-25 2009-02-23 31.787 821,357 +3,844 0.08% 26,108,630
2009-02-24 2009-02-20 31.059 817,513 +7,881 0.08% 25,391,006
2009-02-20 2009-02-18 32.099 809,632 -13,648 0.08% 25,988,651
2009-02-19 2009-02-17 31.943 823,280 +1,923 0.08% 26,298,250
2009-02-18 2009-02-16 33.296 821,357 +384 0.08% 27,347,828
2009-02-17 2009-02-13 33.608 820,973 +7,689 0.08% 27,591,309
2009-02-16 2009-02-12 33.608 813,284 +7,688 0.08% 27,332,896
2009-02-13 2009-02-11 34.961 805,596 -14,031 0.08% 28,164,204
2009-02-12 2009-02-10 36.105 819,627 -3,845 0.08% 29,592,839
2009-02-11 2009-02-09 36.157 823,472 +12,110 0.08% 29,774,505
2009-02-10 2009-02-06 35.741 811,362 -1,922 0.08% 28,998,952
2009-02-09 2009-02-05 34.597 813,284 -10,764 0.08% 28,136,805
2009-02-06 2009-02-04 33.244 824,048 -5,767 0.08% 27,394,557
2009-02-05 2009-02-03 31.787 829,815 +3,076 0.08% 26,377,486
2009-02-02 2009-01-29 32.099 826,739 -14,609 0.08% 26,537,774
2009-01-30 2009-01-23 30.070 841,348 +3,845 0.08% 25,299,644
2009-01-29 2009-01-22 30.435 837,503 +10,764 0.08% 25,489,020
2009-01-23 2009-01-21 30.226 826,739 +768 0.08% 24,989,379
2009-01-22 2009-01-20 31.215 825,971 +6,151 0.08% 25,782,615
2009-01-21 2009-01-19 32.776 819,820 +53,821 0.08% 26,870,142
2009-01-20 2009-01-16 32.047 765,999 +1,922 0.07% 24,548,210
2009-01-19 2009-01-15 31.007 764,077 +12,302 0.07% 23,691,595
2009-01-16 2009-01-14 32.568 751,775 +576 0.07% 24,483,478
2009-01-15 2009-01-13 32.464 751,199 +42,865 0.07% 24,386,558
2009-01-14 2009-01-12 33.452 708,334 -4,229 0.07% 23,695,178
2009-01-13 2009-01-09 35.221 712,563 +44,402 0.07% 25,097,060
2009-01-12 2009-01-08 35.637 668,161 +16,915 0.07% 23,811,272
2009-01-09 2009-01-07 38.342 651,246 +3,844 0.06% 24,970,283
2009-01-08 2009-01-06 40.840 647,402 +3,844 0.06% 26,439,583
2009-01-06 2009-01-02 38.550 643,558 +385 0.06% 24,809,431
2009-01-05 2008-12-31 37.354 643,173 -1,154 0.06% 24,024,987
2008-12-30 2008-12-24 36.157 644,327 +6,151 0.06% 23,297,110
2008-12-29 2008-12-22 39.383 638,176 +5,767 0.06% 25,133,169
2008-12-22 2008-12-18 41.672 632,409 -3,460 0.06% 26,353,692
2008-12-19 2008-12-17 40.840 635,869 -46,132 0.06% 25,968,581
2008-12-18 2008-12-16 38.759 682,001 -38,443 0.07% 26,433,349
2008-12-17 2008-12-15 39.123 720,444 +577 0.07% 28,185,710
2008-12-16 2008-12-12 39.539 719,867 +16,146 0.07% 28,462,744
2008-12-15 2008-12-11 43.181 703,721 -577 0.07% 30,387,118
2008-12-12 2008-12-10 41.724 704,298 -20,375 0.07% 29,386,085
2008-12-11 2008-12-09 38.394 724,673 -1,922 0.07% 27,823,346
2008-12-10 2008-12-08 37.614 726,595 -192 0.07% 27,330,124
2008-12-09 2008-12-05 33.348 726,787 -769 0.07% 24,236,845
2008-12-04 2008-12-02 32.880 727,556 +38,443 0.07% 23,921,831
2008-12-03 2008-12-01 34.128 689,113 +4,633 0.07% 23,518,260
2008-12-02 2008-11-28 32.359 684,480 +39,212 0.07% 22,149,405
2008-12-01 2008-11-27 32.151 645,268 -769 0.06% 20,746,245
2008-11-28 2008-11-26 31.839 646,037 -30,178 0.06% 20,569,310
2008-11-27 2008-11-25 31.527 676,215 +11,533 0.07% 21,319,074
2008-11-26 2008-11-24 30.591 664,682 -8,073 0.06% 20,333,032
2008-11-25 2008-11-21 30.435 672,755 +5,574 0.07% 20,474,990
2008-11-24 2008-11-20 28.978 667,181 +6,535 0.07% 19,333,468
2008-11-21 2008-11-19 31.215 660,646 +4,998 0.06% 20,622,009
2008-11-20 2008-11-18 31.475 655,648 +1,345 0.06% 20,636,547
2008-11-19 2008-11-17 34.232 654,303 +7,689 0.06% 22,398,334
2008-11-17 2008-11-13 34.336 646,614 +2,307 0.06% 22,202,401
2008-11-14 2008-11-12 35.897 644,307 -1,154 0.06% 23,128,787
2008-11-13 2008-11-11 36.157 645,461 +1,154 0.06% 23,338,112
2008-11-12 2008-11-10 37.926 644,307 -19,414 0.06% 24,436,066
2008-11-11 2008-11-07 33.192 663,721 -2,307 0.06% 22,030,134
2008-11-10 2008-11-06 31.579 666,028 +9,611 0.07% 21,032,558
2008-11-07 2008-11-05 35.065 656,417 -1,153 0.06% 23,017,101
2008-11-06 2008-11-04 33.088 657,570 +12,302 0.06% 21,757,551
2008-11-05 2008-11-03 30.903 645,268 -11,533 0.06% 19,940,566
2008-11-04 2008-10-31 29.914 656,801 +2,114 0.06% 19,647,738
2008-11-03 2008-10-30 31.787 654,687 -12,302 0.06% 20,810,659
2008-10-31 2008-10-29 27.625 666,989 -17,684 0.07% 18,425,704
2008-10-30 2008-10-28 27.313 684,673 +30,947 0.07% 18,700,508
2008-10-29 2008-10-27 25.518 653,726 +4,613 0.06% 16,681,906
2008-10-28 2008-10-24 29.498 649,113 +1,922 0.06% 19,147,597
2008-10-27 2008-10-23 32.620 647,191 +385 0.06% 21,111,103
2008-10-24 2008-10-22 33.816 646,806 +7,496 0.06% 21,872,494
2008-10-23 2008-10-21 36.990 639,310 +4,229 0.06% 23,647,869
2008-10-22 2008-10-20 39.019 635,081 +1,153 0.06% 24,779,999
2008-10-21 2008-10-17 37.770 633,928 +9,611 0.06% 23,943,491
2008-10-20 2008-10-16 40.579 624,317 +13,263 0.06% 25,334,403
2008-10-17 2008-10-15 43.961 611,054 +2,499 0.06% 26,862,548
2008-10-16 2008-10-14 46.614 608,555 -11,149 0.06% 28,367,349
2008-10-15 2008-10-13 42.348 619,704 -10,572 0.06% 26,243,370
2008-10-14 2008-10-10 35.845 630,276 +2,691 0.06% 22,592,324
2008-10-13 2008-10-09 39.539 627,585 +1,154 0.06% 24,814,016
2008-10-10 2008-10-08 37.978 626,431 +4,228 0.06% 23,790,688
2008-10-09 2008-10-06 43.129 622,203 +6,151 0.06% 26,834,749
2008-10-08 2008-10-03 47.030 616,052 +769 0.06% 28,973,216
2008-10-06 2008-10-02 49.320 615,283 +1,538 0.06% 30,345,490
2008-10-03 2008-09-30 47.395 613,745 +15,762 0.06% 29,088,227
2008-10-02 2008-09-29 48.747 597,983 +6,727 0.06% 29,150,052
2008-09-30 2008-09-26 52.025 591,256 +2,307 0.06% 30,760,010
2008-09-29 2008-09-25 53.325 588,949 -2,883 0.06% 31,405,988
2008-09-26 2008-09-24 52.545 591,832 -1,538 0.06% 31,097,876
2008-09-25 2008-09-23 54.626 593,370 +1,730 0.06% 32,413,490
2008-09-24 2008-09-22 57.748 591,640 -10,380 0.06% 34,165,786
2008-09-23 2008-09-19 58.658 602,020 -14,032 0.06% 35,313,306
2008-09-22 2008-09-18 48.539 616,052 -7,304 0.06% 29,902,667
2008-09-19 2008-09-17 47.187 623,356 -384 0.06% 29,414,017
2008-09-18 2008-09-16 51.140 623,740 +120,711 0.06% 31,898,335
2008-09-17 2008-09-12 56.057 503,029 +2,115 0.05% 28,198,188
2008-09-16 2008-09-11 57.357 500,914 +5,958 0.05% 28,731,128
2008-09-12 2008-09-10 60.479 494,956 +5,382 0.05% 29,934,393
2008-09-10 2008-09-08 63.340 489,574 -6,343 0.05% 31,009,747
2008-09-09 2008-09-05 60.869 495,917 +8,650 0.05% 30,186,014
2008-09-08 2008-09-04 62.820 487,267 +3,460 0.05% 30,610,121
2008-09-05 2008-09-03 63.600 483,807 +3,075 0.05% 30,770,314
2008-09-04 2008-09-02 65.942 480,732 +6,343 0.05% 31,700,193
2008-09-02 2008-08-29 68.673 474,389 +385 0.05% 32,577,627
2008-09-01 2008-08-28 68.023 474,004 -3,652 0.05% 32,242,938
2008-08-29 2008-08-27 70.103 477,656 -577 0.05% 33,485,356
2008-08-28 2008-08-26 68.543 478,233 -192 0.05% 32,779,405
2008-08-27 2008-08-25 67.632 478,425 -769 0.05% 32,356,991
2008-08-26 2008-08-21 64.901 479,194 -1,730 0.05% 31,100,175
2008-08-25 2008-08-20 65.421 480,924 -3,844 0.05% 31,462,654
2008-08-21 2008-08-19 61.649 484,768 +3,652 0.05% 29,885,684
2008-08-20 2008-08-18 63.340 481,116 -6,920 0.05% 30,474,015
2008-08-19 2008-08-15 63.600 488,036 +192 0.05% 31,039,280
2008-08-18 2008-08-14 63.470 487,844 +10,380 0.05% 30,963,618
2008-08-15 2008-08-13 63.861 477,464 +577 0.05% 30,491,096
2008-08-14 2008-08-12 67.892 476,887 +768 0.05% 32,377,022
2008-08-12 2008-08-08 70.103 476,119 -1,922 0.05% 33,377,607
2008-08-05 2008-08-01 73.355 478,041 -3,075 0.05% 35,066,722
2008-08-04 2008-07-31 74.005 481,116 +1,538 0.05% 35,605,163
2008-07-31 2008-07-29 70.234 479,578 +3,844 0.05% 33,682,470
2008-07-30 2008-07-28 72.705 475,734 +769 0.05% 34,588,117
2008-07-28 2008-07-24 75.046 474,965 -7,689 0.05% 35,644,156
2008-07-25 2008-07-23 74.526 482,654 -9,418 0.05% 35,970,084
2008-07-21 2008-07-17 68.153 492,072 -385 0.05% 33,535,969
2008-07-17 2008-07-15 66.072 492,457 -1,538 0.05% 32,537,407
2008-07-15 2008-07-11 69.843 493,995 -5,574 0.05% 34,502,277
2008-07-14 2008-07-10 68.803 499,569 -384 0.05% 34,371,784
2008-07-11 2008-07-09 65.811 499,953 +6,727 0.05% 32,902,630
2008-07-09 2008-07-07 64.901 493,226 -33,445 0.05% 32,010,866
2008-07-08 2008-07-04 59.438 526,671 +3,844 0.05% 31,304,482
2008-07-07 2008-07-03 58.268 522,827 +384 0.05% 30,464,001
2008-07-03 2008-06-30 63.730 522,443 +2,115 0.05% 33,295,528
2008-07-02 2008-06-27 62.170 520,328 +118,597 0.05% 32,348,639
2008-06-30 2008-06-26 63.600 401,731 +32,677 0.04% 25,550,248
2008-06-27 2008-06-25 65.031 369,054 +769 0.04% 23,999,978
2008-06-26 2008-06-24 63.861 368,285 +1,345 0.04% 23,518,869
2008-06-25 2008-06-23 65.811 366,940 +13,455 0.04% 24,148,852
2008-06-24 2008-06-20 65.551 353,485 -384 0.03% 23,171,409
2008-06-20 2008-06-18 68.023 353,869 +1,537 0.03% 24,071,055
2008-06-18 2008-06-16 66.722 352,332 -5,574 0.03% 23,508,254
2008-06-17 2008-06-13 64.381 357,906 +4,229 0.03% 23,042,261
2008-06-16 2008-06-12 65.811 353,677 +769 0.03% 23,275,995
2008-06-13 2008-06-11 67.372 352,908 +2,691 0.03% 23,776,185
2008-06-12 2008-06-10 67.502 350,217 +3,844 0.03% 23,640,437
2008-06-11 2008-06-06 71.014 346,373 +17,492 0.03% 24,597,309
2008-06-10 2008-06-05 70.364 328,881 +1,922 0.03% 23,141,258
2008-06-06 2008-06-04 72.445 326,959 +4,421 0.03% 23,686,419
2008-06-05 2008-06-03 73.485 322,538 +8,073 0.03% 23,701,741
2008-06-02 2008-05-29 72.705 314,465 +3,844 0.03% 22,863,096
2008-05-30 2008-05-28 72.835 310,621 +1,154 0.03% 22,624,019
2008-05-29 2008-05-27 72.315 309,467 +4,805 0.03% 22,378,968
2008-05-28 2008-05-26 71.924 304,662 +7,689 0.03% 21,912,621
2008-05-27 2008-05-23 76.533 296,973 +4,613 0.03% 22,728,316
2008-05-26 2008-05-22 77.717 292,360 -8,209 0.03% 22,721,278
2008-05-23 2008-05-21 79.558 300,569 +19,391 0.03% 23,912,604
2008-05-22 2008-05-20 79.689 281,178 +1,901 0.03% 22,406,874
2008-05-20 2008-05-16 81.662 279,277 -760 0.03% 22,806,261
2008-05-19 2008-05-15 81.662 280,037 -38,593 0.03% 22,868,324
2008-05-16 2008-05-14 81.267 318,630 -190 0.03% 25,894,197
2008-05-15 2008-05-13 81.004 318,820 -5,323 0.03% 25,825,788
2008-05-14 2008-05-09 79.032 324,143 +40,114 0.03% 25,617,599
2008-05-13 2008-05-08 80.610 284,029 -2,092 0.03% 22,895,518
2008-05-09 2008-05-07 83.634 286,121 +3,613 0.03% 23,929,530
2008-05-08 2008-05-06 86.133 282,508 -1,141 0.03% 24,333,208
2008-05-06 2008-05-02 86.922 283,649 -2,472 0.03% 24,655,285
2008-05-05 2008-04-30 85.607 286,121 -950 0.03% 24,493,905
2008-04-30 2008-04-28 84.160 287,071 -761 0.03% 24,159,982
2008-04-29 2008-04-25 83.634 287,832 -190 0.03% 24,072,628
2008-04-28 2008-04-24 84.555 288,022 -4,182 0.03% 24,353,644
2008-04-25 2008-04-23 81.399 292,204 -11,977 0.03% 23,785,053
2008-04-24 2008-04-22 78.243 304,181 -951 0.03% 23,799,967
2008-04-23 2008-04-21 75.744 305,132 +190 0.03% 23,112,001
2008-04-22 2008-04-18 74.429 304,942 +1,901 0.03% 22,696,610
2008-04-16 2008-04-14 75.350 303,041 -1,521 0.03% 22,834,070
2008-04-15 2008-04-11 78.506 304,562 -190 0.03% 23,909,878
2008-04-14 2008-04-10 75.087 304,752 -3,232 0.03% 22,882,843
2008-04-11 2008-04-09 73.377 307,984 +3,803 0.03% 22,599,023
2008-04-10 2008-04-08 75.876 304,181 +1,901 0.03% 23,079,968
2008-04-09 2008-04-07 77.717 302,280 +4,943 0.03% 23,492,228
2008-04-08 2008-04-03 78.769 297,337 -4,753 0.03% 23,420,874
2008-04-07 2008-04-02 76.007 302,090 -46,388 0.03% 22,961,037
2008-04-02 2008-03-31 70.879 348,478 +761 0.03% 24,699,687
2008-04-01 2008-03-28 72.720 347,717 -13,498 0.03% 25,285,897
2008-03-31 2008-03-27 68.512 361,215 +81,178 0.04% 24,747,470
2008-03-28 2008-03-26 68.380 280,037 -1,901 0.03% 19,148,999
2008-03-27 2008-03-25 65.224 281,938 -31,179 0.03% 18,389,190
2008-03-26 2008-03-20 58.518 313,117 +571 0.03% 18,322,890
2008-03-25 2008-03-19 59.307 312,546 -3,422 0.03% 18,536,076
2008-03-20 2008-03-18 56.282 315,968 +8,555 0.03% 17,783,375
2008-03-19 2008-03-17 56.282 307,413 +4,752 0.03% 17,301,881
2008-03-18 2008-03-14 61.148 302,661 -950 0.03% 18,507,030
2008-03-17 2008-03-13 61.937 303,611 +3,042 0.03% 18,804,670
2008-03-14 2008-03-12 66.145 300,569 -190 0.03% 19,881,058
2008-03-13 2008-03-11 64.304 300,759 -20,152 0.03% 19,339,926
2008-03-12 2008-03-10 63.909 320,911 +18,060 0.03% 20,509,175
2008-03-11 2008-03-07 64.961 302,851 +2,092 0.03% 19,673,574
2008-03-07 2008-03-05 66.671 300,759 +4,182 0.03% 20,051,825
2008-03-06 2008-03-04 68.775 296,577 +42,586 0.03% 20,397,008
2008-03-05 2008-03-03 70.616 253,991 -761 0.03% 17,935,766
2008-03-04 2008-02-29 73.114 254,752 -29,848 0.03% 18,626,005
2008-03-03 2008-02-28 73.509 284,600 +1,331 0.03% 20,920,594
2008-02-29 2008-02-27 71.273 283,269 -28,897 0.03% 20,189,504
2008-02-28 2008-02-26 66.539 312,166 -10,647 0.03% 20,771,288
2008-02-27 2008-02-25 65.356 322,813 +1,902 0.03% 21,097,681
2008-02-26 2008-02-22 67.591 320,911 +14,448 0.03% 21,690,773
2008-02-25 2008-02-21 70.353 306,463 +38,783 0.03% 21,560,516
2008-02-22 2008-02-20 72.325 267,680 +2,092 0.03% 19,360,025
2008-02-21 2008-02-19 74.955 265,588 -191 0.03% 19,907,220
2008-02-20 2008-02-18 74.298 265,779 +7,605 0.03% 19,746,786
2008-02-18 2008-02-14 73.377 258,174 -11,217 0.03% 18,944,102
2008-02-15 2008-02-13 70.879 269,391 +10,837 0.03% 19,094,099
2008-02-13 2008-02-11 71.273 258,554 +12,928 0.03% 18,427,985
2008-02-12 2008-02-06 76.402 245,626 -381 0.02% 18,766,262
2008-02-11 2008-02-04 80.347 246,007 -4,182 0.02% 19,765,872
2008-02-04 2008-01-31 71.273 250,189 +8,365 0.02% 17,831,785
2008-02-01 2008-01-30 73.772 241,824 +190 0.02% 17,839,783
2008-01-31 2008-01-29 75.744 241,634 -1,331 0.02% 18,302,391
2008-01-30 2008-01-28 75.481 242,965 -760 0.02% 18,339,307
2008-01-29 2008-01-25 80.084 243,725 -571 0.02% 19,518,421
2008-01-28 2008-01-24 74.035 244,296 -190 0.02% 18,086,397
2008-01-25 2008-01-23 74.429 244,486 -1,521 0.02% 18,196,914
2008-01-24 2008-01-22 67.460 246,007 -1,901 0.02% 16,595,569
2008-01-23 2008-01-21 76.270 247,908 +2,091 0.02% 18,908,011
2008-01-18 2008-01-16 76.665 245,817 +9,126 0.02% 18,845,505
2008-01-17 2008-01-15 82.188 236,691 -1,521 0.02% 19,453,111
2008-01-16 2008-01-14 82.319 238,212 -5,513 0.02% 19,609,444
2008-01-15 2008-01-11 83.897 243,725 -6,654 0.02% 20,447,870
2008-01-14 2008-01-10 84.686 250,379 +1,140 0.02% 21,203,672
2008-01-11 2008-01-09 83.897 249,239 -760 0.02% 20,910,479
2008-01-10 2008-01-08 81.530 249,999 +8,175 0.02% 20,382,492
2008-01-09 2008-01-07 79.163 241,824 +950 0.02% 19,143,582
2008-01-08 2008-01-04 81.793 240,874 +190 0.02% 19,701,878
2008-01-07 2008-01-03 79.952 240,684 +951 0.02% 19,243,236
2008-01-03 2007-12-31 83.766 239,733 -26,426 0.02% 20,081,427
2008-01-02 2007-12-27 85.870 266,159 +761 0.03% 22,855,022
2007-12-28 2007-12-24 85.870 265,398 -22,814 0.03% 22,789,675
2007-12-21 2007-12-19 84.029 288,212 +4,563 0.03% 24,218,109
2007-12-20 2007-12-18 82.188 283,649 -761 0.03% 23,312,486
2007-12-19 2007-12-17 82.582 284,410 -1,521 0.03% 23,487,231
2007-12-18 2007-12-14 85.738 285,931 +6,654 0.03% 24,515,240
2007-12-14 2007-12-12 91.130 279,277 +5,133 0.03% 25,450,465
2007-12-13 2007-12-11 93.891 274,144 -190 0.03% 25,739,747
2007-12-12 2007-12-10 93.628 274,334 +55,513 0.03% 25,685,436
2007-12-11 2007-12-07 97.705 218,821 -4,182 0.02% 21,379,873
2007-12-10 2007-12-06 97.310 223,003 -760 0.02% 21,700,500
2007-12-07 2007-12-05 96.916 223,763 -1,331 0.02% 21,686,181
2007-12-06 2007-12-04 95.206 225,094 -1,901 0.02% 21,430,376
2007-12-05 2007-12-03 94.812 226,995 -2,852 0.02% 21,521,814
2007-12-04 2007-11-30 94.680 229,847 -1,901 0.02% 21,761,992
2007-12-03 2007-11-29 92.050 231,748 -1,901 0.02% 21,332,480
2007-11-30 2007-11-28 90.867 233,649 +760 0.02% 21,230,943
2007-11-29 2007-11-27 89.157 232,889 +2,281 0.02% 20,763,759
2007-11-28 2007-11-26 89.157 230,608 +571 0.02% 20,560,391
2007-11-27 2007-11-23 84.423 230,037 +5,893 0.02% 19,420,483
2007-11-26 2007-11-22 81.925 224,144 +12,358 0.02% 18,362,951
2007-11-23 2007-11-21 84.555 211,786 +4,753 0.02% 17,907,524
2007-11-22 2007-11-20 87.448 207,033 +1,140 0.02% 18,104,583
2007-11-20 2007-11-16 87.448 205,893 +3,802 0.02% 18,004,893
2007-11-19 2007-11-15 89.815 202,091 +761 0.02% 18,150,767
2007-11-16 2007-11-14 90.472 201,330 -570 0.02% 18,214,793
2007-11-15 2007-11-13 85.212 201,900 +1,901 0.02% 17,204,365
2007-11-14 2007-11-12 85.738 199,999 +7,984 0.02% 17,147,576
2007-11-13 2007-11-09 90.341 192,015 -2,091 0.02% 17,346,793
2007-11-12 2007-11-08 90.735 194,106 +12,548 0.02% 17,612,271
2007-11-09 2007-11-07 95.995 181,558 -1,521 0.02% 17,428,723
2007-11-08 2007-11-06 96.521 183,079 +2,091 0.02% 17,671,032
2007-11-07 2007-11-05 95.075 180,988 -570 0.02% 17,207,405
2007-11-06 2007-11-02 98.888 181,558 +1,901 0.02% 17,953,972
2007-11-05 2007-11-01 102.833 179,657 +950 0.02% 18,474,735
2007-11-02 2007-10-31 103.754 178,707 -380 0.02% 18,541,543
2007-11-01 2007-10-30 103.359 179,087 +761 0.02% 18,510,320
2007-10-31 2007-10-29 102.439 178,326 -5,704 0.02% 18,267,514
2007-10-30 2007-10-26 99.677 184,030 -1,521 0.02% 18,343,624
2007-10-29 2007-10-25 99.283 185,551 -2,281 0.02% 18,422,033
2007-10-26 2007-10-24 100.335 187,832 +760 0.02% 18,846,097
2007-10-25 2007-10-23 102.439 187,072 -4,182 0.02% 19,163,444
2007-10-24 2007-10-22 98.757 191,254 +13,118 0.02% 18,887,643
2007-10-22 2007-10-17 103.096 178,136 -190 0.02% 18,365,175
2007-10-18 2007-10-16 102.833 178,326 -4,563 0.02% 18,337,863
2007-10-17 2007-10-15 102.044 182,889 +5,513 0.02% 18,662,792
2007-10-16 2007-10-12 99.414 177,376 -380 0.02% 17,633,721
2007-10-15 2007-10-11 100.598 177,756 -570 0.02% 17,881,873
2007-10-12 2007-10-10 96.653 178,326 +6,083 0.02% 17,235,716
2007-10-09 2007-10-05 89.420 172,243 +6,084 0.02% 15,402,024
2007-10-08 2007-10-04 86.659 166,159 +13,118 0.02% 14,399,141
2007-10-05 2007-10-03 89.420 153,041 -4,183 0.02% 13,684,975
2007-10-04 2007-10-02 94.680 157,224 -3,802 0.02% 14,886,022
2007-10-03 2007-09-28 89.815 161,026 -951 0.02% 14,462,522
2007-10-02 2007-09-27 85.344 161,977 -760 0.02% 13,823,734
2007-09-28 2007-09-25 85.344 162,737 -570 0.02% 13,888,595
2007-09-27 2007-09-24 84.949 163,307 +3,802 0.02% 13,872,816
2007-09-25 2007-09-21 82.319 159,505 +190 0.02% 13,130,339
2007-09-21 2007-09-19 77.980 159,315 -3,422 0.02% 12,423,349
2007-09-20 2007-09-18 75.481 162,737 +3,802 0.02% 12,283,596
2007-09-19 2007-09-17 75.876 158,935 +1,331 0.02% 12,059,316
2007-09-18 2007-09-14 76.533 157,604 +1,331 0.02% 12,061,950
2007-09-17 2007-09-13 75.744 156,273 -1,141 0.02% 11,836,785
2007-09-14 2007-09-12 75.218 157,414 +190 0.02% 11,840,409
2007-09-13 2007-09-11 74.561 157,224 -2,091 0.02% 11,722,742
2007-09-12 2007-09-10 75.876 159,315 +3,232 0.02% 12,088,149
2007-09-11 2007-09-07 77.191 156,083 -1,141 0.02% 12,048,168
2007-09-10 2007-09-06 77.322 157,224 +1,711 0.02% 12,156,918
2007-09-07 2007-09-05 78.637 155,513 +761 0.02% 12,229,120
2007-09-06 2007-09-04 77.980 154,752 -5,704 0.02% 12,067,527
2007-09-05 2007-09-03 77.059 160,456 -2,661 0.02% 12,364,623
2007-09-04 2007-08-31 77.059 163,117 -761 0.02% 12,569,678
2007-09-03 2007-08-30 76.139 163,878 -3,992 0.02% 12,477,470
2007-08-31 2007-08-29 74.429 167,870 +1,141 0.02% 12,494,441
2007-08-30 2007-08-28 75.744 166,729 -761 0.02% 12,628,767
2007-08-29 2007-08-27 76.928 167,490 +5,894 0.02% 12,884,633
2007-08-28 2007-08-24 75.218 161,596 -1,711 0.02% 12,154,972
2007-08-27 2007-08-23 75.350 163,307 -571 0.02% 12,305,145
2007-08-24 2007-08-22 73.640 163,878 -1,331 0.02% 12,068,019
2007-08-23 2007-08-21 72.062 165,209 -1,711 0.02% 11,905,334
2007-08-22 2007-08-20 71.010 166,920 -1,520 0.02% 11,853,032
2007-08-21 2007-08-17 66.934 168,440 +7,414 0.02% 11,274,319
2007-08-20 2007-08-16 68.775 161,026 +5,893 0.02% 11,074,522
2007-08-17 2007-08-15 72.062 155,133 +2,472 0.02% 11,179,234
2007-08-16 2007-08-14 74.166 152,661 -1,331 0.02% 11,322,296
2007-08-15 2007-08-13 74.692 153,992 +6,084 0.02% 11,502,012
2007-08-14 2007-08-10 75.087 147,908 -54,373 0.01% 11,105,934
2007-08-13 2007-08-09 76.402 202,281 -570 0.02% 15,454,627
2007-08-10 2007-08-08 74.561 202,851 -1,521 0.02% 15,124,726
2007-08-09 2007-08-07 71.799 204,372 +2,091 0.02% 14,673,758
2007-08-08 2007-08-06 72.983 202,281 +8,555 0.02% 14,763,026
2007-08-07 2007-08-03 75.744 193,726 -7,604 0.02% 14,673,635
2007-08-06 2007-08-02 71.799 201,330 +1,711 0.02% 14,455,345
2007-08-02 2007-07-31 74.955 199,619 +2,091 0.02% 14,962,496
2007-08-01 2007-07-30 74.166 197,528 +571 0.02% 14,649,914
2007-07-31 2007-07-27 72.325 196,957 -16,160 0.02% 14,244,966
2007-07-30 2007-07-26 74.166 213,117 +5,513 0.02% 15,806,092
2007-07-27 2007-07-25 74.692 207,604 +4,373 0.02% 15,506,414
2007-07-26 2007-07-24 76.139 203,231 +15,969 0.02% 15,473,759
2007-07-25 2007-07-23 75.087 187,262 +3,803 0.02% 14,060,899
2007-07-24 2007-07-20 74.955 183,459 +380 0.02% 13,751,219
2007-07-23 2007-07-19 73.246 183,079 -190 0.02% 13,409,761
2007-07-20 2007-07-18 73.246 183,269 +1,140 0.02% 13,423,678
2007-07-19 2007-07-17 72.720 182,129 +6,464 0.02% 13,244,377
2007-07-18 2007-07-16 71.799 175,665 -760 0.02% 12,612,617
2007-07-17 2007-07-13 74.035 176,425 -6,844 0.02% 13,061,584
2007-07-16 2007-07-12 73.509 183,269 -190 0.02% 13,471,878
2007-07-13 2007-07-11 74.298 183,459 -191 0.02% 13,630,594
2007-07-12 2007-07-10 74.298 183,650 +191 0.02% 13,644,785
2007-07-11 2007-07-09 69.301 183,459 -3,422 0.02% 12,713,846
2007-07-09 2007-07-05 63.383 186,881 -4,563 0.02% 11,845,121
2007-07-06 2007-07-04 64.041 191,444 +190 0.02% 12,260,213
2007-07-05 2007-07-03 64.041 191,254 +760 0.02% 12,248,046
2007-07-04 2007-06-29 62.594 190,494 +381 0.02% 11,923,824
2007-07-03 2007-06-28 62.726 190,113 -1,331 0.02% 11,924,976
2007-06-29 2007-06-27 62.857 191,444 +5,513 0.02% 12,033,639
2007-06-28 2007-06-26 62.068 185,931 +761 0.02% 11,540,407
2007-06-27 2007-06-25 64.041 185,170 +1,140 0.02% 11,858,422
2007-06-26 2007-06-22 64.172 184,030 0.02% 11,809,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top