History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 70,092,112 | +0 | 1.53% | 3,243,862,943 |
| 2025-10-13 | 2025-10-09 | 46.680 | 70,092,112 | +0 | 1.53% | 3,271,899,788 |
| 2025-10-10 | 2025-10-08 | 46.140 | 70,092,112 | +187,114 | 1.53% | 3,234,050,048 |
| 2025-10-09 | 2025-10-06 | 46.480 | 69,904,998 | +123,271 | 1.52% | 3,249,184,307 |
| 2025-10-08 | 2025-10-03 | 46.580 | 69,781,727 | -23,917 | 1.52% | 3,250,432,844 |
| 2025-10-06 | 2025-10-02 | 46.480 | 69,805,644 | -62,573 | 1.52% | 3,244,566,333 |
| 2025-10-03 | 2025-09-30 | 46.760 | 69,868,217 | -26,204 | 1.52% | 3,267,037,827 |
| 2025-10-02 | 2025-09-29 | 46.740 | 69,894,421 | -198,044 | 1.52% | 3,266,865,238 |
| 2025-09-30 | 2025-09-26 | 45.680 | 70,092,465 | +158,230 | 1.53% | 3,201,823,801 |
| 2025-09-29 | 2025-09-25 | 45.440 | 69,934,235 | +253,995 | 1.52% | 3,177,811,638 |
| 2025-09-26 | 2025-09-24 | 46.340 | 69,680,240 | +98,078 | 1.52% | 3,228,982,322 |
| 2025-09-25 | 2025-09-23 | 46.800 | 69,582,162 | +35,505 | 1.52% | 3,256,445,182 |
| 2025-09-24 | 2025-09-22 | 46.540 | 69,546,657 | +84,043 | 1.51% | 3,236,701,417 |
| 2025-09-23 | 2025-09-19 | 47.160 | 69,462,614 | -396,541 | 1.51% | 3,275,856,876 |
| 2025-09-22 | 2025-09-18 | 46.760 | 69,859,155 | -304,000 | 1.52% | 3,266,614,088 |
| 2025-09-19 | 2025-09-17 | 47.680 | 70,163,155 | -559,353 | 1.53% | 3,345,379,230 |
| 2025-09-18 | 2025-09-16 | 47.420 | 70,722,508 | -510,174 | 1.54% | 3,353,661,329 |
| 2025-09-17 | 2025-09-15 | 47.940 | 71,232,682 | -590,927 | 1.55% | 3,414,894,775 |
| 2025-09-16 | 2025-09-12 | 48.180 | 71,823,609 | +178,140 | 1.56% | 3,460,461,482 |
| 2025-09-15 | 2025-09-11 | 48.700 | 71,645,469 | +18,243 | 1.56% | 3,489,134,340 |
| 2025-09-12 | 2025-09-10 | 48.920 | 71,627,226 | -710,023 | 1.56% | 3,504,003,896 |
| 2025-09-11 | 2025-09-09 | 47.860 | 72,337,249 | +234 | 1.58% | 3,462,060,737 |
| 2025-09-10 | 2025-09-08 | 47.100 | 72,337,015 | +52,496 | 1.58% | 3,407,073,406 |
| 2025-09-09 | 2025-09-05 | 47.400 | 72,284,519 | -400,500 | 1.57% | 3,426,286,201 |
| 2025-09-08 | 2025-09-04 | 47.540 | 72,685,019 | +130,865 | 1.58% | 3,455,445,803 |
| 2025-09-05 | 2025-09-03 | 47.880 | 72,554,154 | +11,736 | 1.58% | 3,473,892,894 |
| 2025-09-04 | 2025-09-02 | 48.160 | 72,542,418 | +225,365 | 1.58% | 3,493,642,851 |
| 2025-09-03 | 2025-09-01 | 47.040 | 72,317,053 | +381,434 | 1.58% | 3,401,794,173 |
| 2025-09-02 | 2025-08-29 | 48.000 | 71,935,619 | +8,476 | 1.57% | 3,452,909,712 |
| 2025-09-01 | 2025-08-28 | 47.960 | 71,927,143 | +156,286 | 1.57% | 3,449,625,778 |
| 2025-08-29 | 2025-08-27 | 47.840 | 71,770,857 | -68,297 | 1.56% | 3,433,517,799 |
| 2025-08-28 | 2025-08-26 | 48.380 | 71,839,154 | +25,003 | 1.56% | 3,475,578,271 |
| 2025-08-27 | 2025-08-25 | 49.640 | 71,814,151 | +63,396 | 1.56% | 3,564,854,456 |
| 2025-08-26 | 2025-08-22 | 48.340 | 71,750,755 | -440,378 | 1.56% | 3,468,431,497 |
| 2025-08-25 | 2025-08-21 | 48.740 | 72,191,133 | -351,669 | 1.57% | 3,518,595,822 |
| 2025-08-22 | 2025-08-20 | 48.680 | 72,542,802 | -53,523 | 1.58% | 3,531,383,601 |
| 2025-08-21 | 2025-08-19 | 48.500 | 72,596,325 | +9,555 | 1.58% | 3,520,921,762 |
| 2025-08-20 | 2025-08-18 | 48.560 | 72,586,770 | +119,651 | 1.58% | 3,524,813,551 |
| 2025-08-19 | 2025-08-15 | 48.840 | 72,467,119 | +533,136 | 1.58% | 3,539,294,092 |
| 2025-08-18 | 2025-08-14 | 50.100 | 71,933,983 | +49,388 | 1.57% | 3,603,892,548 |
| 2025-08-15 | 2025-08-13 | 50.100 | 71,884,595 | +144,546 | 1.57% | 3,601,418,210 |
| 2025-08-14 | 2025-08-12 | 49.980 | 71,740,049 | +250,713 | 1.56% | 3,585,567,649 |
| 2025-08-13 | 2025-08-11 | 49.780 | 71,489,336 | +47,823 | 1.56% | 3,558,739,146 |
| 2025-08-12 | 2025-08-08 | 50.300 | 71,441,513 | +162,865 | 1.56% | 3,593,508,104 |
| 2025-08-11 | 2025-08-07 | 51.050 | 71,278,648 | +28,134 | 1.55% | 3,638,774,980 |
| 2025-08-08 | 2025-08-06 | 50.700 | 71,250,514 | +128,328 | 1.55% | 3,612,401,060 |
| 2025-08-07 | 2025-08-05 | 51.300 | 71,122,186 | +23,323 | 1.55% | 3,648,568,142 |
| 2025-08-06 | 2025-08-04 | 51.000 | 71,098,863 | +56,509 | 1.55% | 3,626,042,013 |
| 2025-08-05 | 2025-08-01 | 50.300 | 71,042,354 | +464,714 | 1.55% | 3,573,430,406 |
| 2025-08-04 | 2025-07-31 | 51.000 | 70,577,640 | +48,294 | 1.54% | 3,599,459,640 |
| 2025-08-01 | 2025-07-30 | 52.050 | 70,529,346 | -64,122 | 1.54% | 3,671,052,459 |
| 2025-07-31 | 2025-07-29 | 52.550 | 70,593,468 | -204,233 | 1.54% | 3,709,686,743 |
| 2025-07-30 | 2025-07-28 | 53.000 | 70,797,701 | -214,107 | 1.54% | 3,752,278,153 |
| 2025-07-29 | 2025-07-25 | 52.650 | 71,011,808 | -2,502 | 1.55% | 3,738,771,691 |
| 2025-07-28 | 2025-07-24 | 53.150 | 71,014,310 | -232,702 | 1.55% | 3,774,410,576 |
| 2025-07-25 | 2025-07-23 | 52.950 | 71,247,012 | -243,869 | 1.55% | 3,772,529,285 |
| 2025-07-24 | 2025-07-22 | 51.450 | 71,490,881 | -465,250 | 1.56% | 3,678,205,827 |
| 2025-07-23 | 2025-07-21 | 51.400 | 71,956,131 | +56,290 | 1.57% | 3,698,545,133 |
| 2025-07-22 | 2025-07-18 | 51.900 | 71,899,841 | -104,329 | 1.57% | 3,731,601,748 |
| 2025-07-21 | 2025-07-17 | 51.100 | 72,004,170 | -2,850 | 1.57% | 3,679,413,087 |
| 2025-07-18 | 2025-07-16 | 51.100 | 72,007,020 | -140,958 | 1.57% | 3,679,558,722 |
| 2025-07-17 | 2025-07-15 | 50.850 | 72,147,978 | +441,982 | 1.57% | 3,668,724,681 |
| 2025-07-16 | 2025-07-14 | 51.150 | 71,705,996 | +38,067 | 1.56% | 3,667,761,695 |
| 2025-07-15 | 2025-07-11 | 51.250 | 71,667,929 | +116,618 | 1.56% | 3,672,981,361 |
| 2025-07-14 | 2025-07-10 | 52.200 | 71,551,311 | +948,617 | 1.56% | 3,734,978,434 |
| 2025-07-11 | 2025-07-09 | 51.250 | 70,602,694 | -68,056 | 1.54% | 3,618,388,068 |
| 2025-07-10 | 2025-07-08 | 51.450 | 70,670,750 | +49,620 | 1.54% | 3,636,010,088 |
| 2025-07-09 | 2025-07-07 | 51.350 | 70,621,130 | +51,159 | 1.54% | 3,626,395,026 |
| 2025-07-08 | 2025-07-04 | 51.900 | 70,569,971 | +90,065 | 1.54% | 3,662,581,495 |
| 2025-07-07 | 2025-07-03 | 52.500 | 70,479,906 | +170,195 | 1.54% | 3,700,195,065 |
| 2025-07-04 | 2025-07-02 | 58.279 | 70,309,711 | +107,409 | 1.53% | 4,097,578,222 |
| 2025-07-03 | 2025-06-30 | 57.082 | 70,202,302 | +2,840,436 | 1.53% | 4,007,300,387 |
| 2025-07-02 | 2025-06-27 | 57.394 | 67,361,866 | +382,145 | 1.53% | 3,866,193,078 |
| 2025-06-30 | 2025-06-26 | 58.799 | 66,979,721 | -116,726 | 1.52% | 3,938,362,569 |
| 2025-06-27 | 2025-06-25 | 58.435 | 67,096,447 | -203,918 | 1.52% | 3,920,786,526 |
| 2025-06-26 | 2025-06-24 | 57.186 | 67,300,365 | -316,192 | 1.53% | 3,848,655,421 |
| 2025-06-25 | 2025-06-23 | 56.094 | 67,616,557 | -73,050 | 1.53% | 3,792,850,556 |
| 2025-06-24 | 2025-06-20 | 55.261 | 67,689,607 | -43,490 | 1.53% | 3,740,592,742 |
| 2025-06-23 | 2025-06-19 | 54.272 | 67,733,097 | -155,858 | 1.54% | 3,676,030,952 |
| 2025-06-20 | 2025-06-18 | 55.313 | 67,888,955 | +81,091 | 1.54% | 3,755,141,492 |
| 2025-06-19 | 2025-06-17 | 56.458 | 67,807,864 | -139,580 | 1.54% | 3,828,280,221 |
| 2025-06-18 | 2025-06-16 | 55.833 | 67,947,444 | -432,985 | 1.54% | 3,793,733,013 |
| 2025-06-17 | 2025-06-13 | 53.960 | 68,380,429 | -14,104 | 1.55% | 3,689,814,175 |
| 2025-06-16 | 2025-06-12 | 54.220 | 68,394,533 | -57,117 | 1.55% | 3,708,369,709 |
| 2025-06-13 | 2025-06-11 | 54.428 | 68,451,650 | -293,957 | 1.55% | 3,725,714,080 |
| 2025-06-12 | 2025-06-10 | 52.971 | 68,745,607 | -19,297 | 1.56% | 3,641,553,095 |
| 2025-06-11 | 2025-06-09 | 52.919 | 68,764,904 | -82,108 | 1.56% | 3,638,997,116 |
| 2025-06-10 | 2025-06-06 | 52.295 | 68,847,012 | -30,127 | 1.56% | 3,600,352,933 |
| 2025-06-09 | 2025-06-05 | 52.555 | 68,877,139 | -184,405 | 1.56% | 3,619,848,466 |
| 2025-06-06 | 2025-06-04 | 51.931 | 69,061,544 | -112,949 | 1.57% | 3,586,416,652 |
| 2025-06-05 | 2025-06-03 | 51.619 | 69,174,493 | -171,156 | 1.57% | 3,570,685,290 |
| 2025-06-04 | 2025-06-02 | 50.057 | 69,345,649 | -162,697 | 1.57% | 3,471,268,494 |
| 2025-06-03 | 2025-05-30 | 50.890 | 69,508,346 | -141,994 | 1.58% | 3,537,282,345 |
| 2025-06-02 | 2025-05-29 | 51.462 | 69,650,340 | -41,447 | 1.58% | 3,584,375,085 |
| 2025-05-30 | 2025-05-28 | 51.358 | 69,691,787 | +187,815 | 1.58% | 3,579,255,251 |
| 2025-05-29 | 2025-05-27 | 51.462 | 69,503,972 | +64,146 | 1.58% | 3,576,842,633 |
| 2025-05-28 | 2025-05-26 | 51.462 | 69,439,826 | -34,866 | 1.57% | 3,573,541,525 |
| 2025-05-27 | 2025-05-23 | 51.723 | 69,474,692 | -66,715 | 1.57% | 3,593,411,323 |
| 2025-05-26 | 2025-05-22 | 51.775 | 69,541,407 | -353,614 | 1.58% | 3,600,480,569 |
| 2025-05-23 | 2025-05-21 | 51.358 | 69,895,021 | -11,483 | 1.58% | 3,589,693,014 |
| 2025-05-22 | 2025-05-20 | 50.734 | 69,906,504 | -13,320 | 1.58% | 3,546,631,907 |
| 2025-05-21 | 2025-05-19 | 50.578 | 69,919,824 | -466,313 | 1.58% | 3,536,392,891 |
| 2025-05-20 | 2025-05-16 | 51.098 | 70,386,137 | -195,440 | 1.60% | 3,596,603,278 |
| 2025-05-19 | 2025-05-15 | 50.942 | 70,581,577 | +155,998 | 1.60% | 3,595,571,810 |
| 2025-05-16 | 2025-05-14 | 51.306 | 70,425,579 | -249,532 | 1.60% | 3,613,277,016 |
| 2025-05-15 | 2025-05-13 | 50.370 | 70,675,111 | -176,822 | 1.60% | 3,559,883,405 |
| 2025-05-14 | 2025-05-12 | 50.630 | 70,851,933 | +189,185 | 1.61% | 3,587,223,706 |
| 2025-05-13 | 2025-05-09 | 47.872 | 70,662,748 | -75,373 | 1.60% | 3,382,768,419 |
| 2025-05-12 | 2025-05-08 | 47.039 | 70,738,121 | -124,724 | 1.60% | 3,327,483,170 |
| 2025-05-09 | 2025-05-07 | 46.155 | 70,862,845 | -40,432 | 1.61% | 3,270,665,438 |
| 2025-05-08 | 2025-05-06 | 45.739 | 70,903,277 | +410,041 | 1.61% | 3,243,016,067 |
| 2025-05-07 | 2025-05-02 | 45.114 | 70,493,236 | -350,396 | 1.60% | 3,180,244,149 |
| 2025-05-06 | 2025-04-30 | 44.178 | 70,843,632 | -14,377 | 1.61% | 3,129,697,955 |
| 2025-05-02 | 2025-04-29 | 46.311 | 70,858,009 | -16,458 | 1.61% | 3,281,503,481 |
| 2025-04-30 | 2025-04-28 | 46.519 | 70,874,467 | +1,658 | 1.61% | 3,297,017,423 |
| 2025-04-29 | 2025-04-25 | 46.051 | 70,872,809 | +486,908 | 1.61% | 3,263,749,620 |
| 2025-04-28 | 2025-04-24 | 46.103 | 70,385,901 | +5,270,598 | 1.60% | 3,244,989,633 |
| 2025-04-25 | 2025-04-23 | 45.947 | 65,115,303 | +15,001 | 1.48% | 2,991,835,333 |
| 2025-04-24 | 2025-04-22 | 45.687 | 65,100,302 | -5,761 | 1.48% | 2,974,208,679 |
| 2025-04-23 | 2025-04-17 | 45.114 | 65,106,063 | +414,444 | 1.48% | 2,937,206,286 |
| 2025-04-22 | 2025-04-16 | 45.062 | 64,691,619 | +253,130 | 1.47% | 2,915,142,772 |
| 2025-04-17 | 2025-04-15 | 45.426 | 64,438,489 | +72,292 | 1.46% | 2,927,207,501 |
| 2025-04-16 | 2025-04-14 | 44.958 | 64,366,197 | +90,508 | 1.46% | 2,893,779,995 |
| 2025-04-15 | 2025-04-11 | 45.062 | 64,275,689 | +343,806 | 1.46% | 2,896,400,076 |
| 2025-04-14 | 2025-04-10 | 43.553 | 63,931,883 | +277,956 | 1.45% | 2,784,433,636 |
| 2025-04-11 | 2025-04-09 | 42.981 | 63,653,927 | +297,947 | 1.44% | 2,735,893,367 |
| 2025-04-10 | 2025-04-08 | 43.137 | 63,355,980 | +115,054 | 1.44% | 2,732,977,530 |
| 2025-04-09 | 2025-04-07 | 41.888 | 63,240,926 | -812,272 | 1.43% | 2,649,036,963 |
| 2025-04-08 | 2025-04-03 | 46.571 | 64,053,198 | +332,470 | 1.45% | 2,983,031,027 |
| 2025-04-07 | 2025-04-02 | 47.091 | 63,720,728 | +109,062 | 1.44% | 3,000,704,472 |
| 2025-04-03 | 2025-04-01 | 47.456 | 63,611,666 | +136,685 | 1.44% | 3,018,738,723 |
| 2025-04-02 | 2025-03-31 | 47.768 | 63,474,981 | -75,329 | 1.44% | 3,032,069,684 |
| 2025-04-01 | 2025-03-28 | 47.508 | 63,550,310 | +85,943 | 1.44% | 3,019,133,857 |
| 2025-03-31 | 2025-03-27 | 47.768 | 63,464,367 | +39,775 | 1.44% | 3,031,562,675 |
| 2025-03-28 | 2025-03-26 | 47.560 | 63,424,592 | +100,927 | 1.44% | 3,016,461,560 |
| 2025-03-27 | 2025-03-25 | 50.318 | 63,323,665 | +22,675 | 1.44% | 3,186,298,317 |
| 2025-03-26 | 2025-03-24 | 50.838 | 63,300,990 | +40,225 | 1.43% | 3,218,095,910 |
| 2025-03-25 | 2025-03-21 | 50.422 | 63,260,765 | +5,792 | 1.43% | 3,189,716,860 |
| 2025-03-24 | 2025-03-20 | 51.098 | 63,254,973 | +613,157 | 1.43% | 3,232,213,798 |
| 2025-03-21 | 2025-03-19 | 52.295 | 62,641,816 | -420,376 | 1.42% | 3,275,852,349 |
| 2025-03-20 | 2025-03-18 | 52.607 | 63,062,192 | -391,455 | 1.43% | 3,317,524,475 |
| 2025-03-19 | 2025-03-17 | 51.462 | 63,453,647 | +176,675 | 1.44% | 3,265,478,264 |
| 2025-03-18 | 2025-03-14 | 51.723 | 63,276,972 | -645,490 | 1.43% | 3,272,849,165 |
| 2025-03-17 | 2025-03-13 | 50.474 | 63,922,462 | -63,316 | 1.45% | 3,226,406,956 |
| 2025-03-14 | 2025-03-12 | 49.693 | 63,985,778 | -105,233 | 1.45% | 3,179,660,442 |
| 2025-03-13 | 2025-03-11 | 49.329 | 64,091,011 | -77,940 | 1.45% | 3,161,545,069 |
| 2025-03-12 | 2025-03-10 | 49.121 | 64,168,951 | -498,686 | 1.45% | 3,152,033,695 |
| 2025-03-11 | 2025-03-07 | 49.589 | 64,667,637 | +772,048 | 1.47% | 3,206,814,288 |
| 2025-03-10 | 2025-03-06 | 48.913 | 63,895,589 | -169,339 | 1.45% | 3,125,306,743 |
| 2025-03-07 | 2025-03-05 | 48.444 | 64,064,928 | +243,001 | 1.45% | 3,103,587,120 |
| 2025-03-06 | 2025-03-04 | 46.935 | 63,821,927 | +58,615 | 1.45% | 2,995,507,200 |
| 2025-03-05 | 2025-03-03 | 47.039 | 63,763,312 | -19,314 | 1.45% | 2,999,391,905 |
| 2025-03-04 | 2025-02-28 | 47.352 | 63,782,626 | -46,091 | 1.45% | 3,020,213,924 |
| 2025-03-03 | 2025-02-27 | 48.444 | 63,828,717 | -286,291 | 1.45% | 3,092,144,019 |
| 2025-02-28 | 2025-02-26 | 47.612 | 64,115,008 | +436,495 | 1.45% | 3,052,633,826 |
| 2025-02-27 | 2025-02-25 | 45.843 | 63,678,513 | +359,081 | 1.44% | 2,919,192,531 |
| 2025-02-26 | 2025-02-24 | 46.415 | 63,319,432 | -38,739 | 1.44% | 2,938,974,258 |
| 2025-02-25 | 2025-02-21 | 46.623 | 63,358,171 | -40,823 | 1.44% | 2,953,959,651 |
| 2025-02-24 | 2025-02-20 | 46.415 | 63,398,994 | -10,570 | 1.44% | 2,942,667,132 |
| 2025-02-21 | 2025-02-19 | 46.571 | 63,409,564 | +189,921 | 1.44% | 2,953,056,252 |
| 2025-02-20 | 2025-02-18 | 46.831 | 63,219,643 | -231,531 | 1.43% | 2,960,659,521 |
| 2025-02-19 | 2025-02-17 | 45.843 | 63,451,174 | +433,426 | 1.44% | 2,908,770,706 |
| 2025-02-18 | 2025-02-14 | 47.091 | 63,017,748 | -430,854 | 1.43% | 2,967,600,092 |
| 2025-02-17 | 2025-02-13 | 45.582 | 63,448,602 | -129,703 | 1.44% | 2,892,145,121 |
| 2025-02-14 | 2025-02-12 | 46.103 | 63,578,305 | -312,688 | 1.44% | 2,931,140,153 |
| 2025-02-13 | 2025-02-11 | 45.114 | 63,890,993 | -15,065 | 1.45% | 2,882,389,406 |
| 2025-02-12 | 2025-02-10 | 45.166 | 63,906,058 | -179,319 | 1.45% | 2,886,394,391 |
| 2025-02-11 | 2025-02-07 | 44.334 | 64,085,377 | +355,387 | 1.45% | 2,841,138,830 |
| 2025-02-10 | 2025-02-06 | 44.282 | 63,729,990 | -121,132 | 1.44% | 2,822,067,049 |
| 2025-02-07 | 2025-02-05 | 44.073 | 63,851,122 | -310,644 | 1.45% | 2,814,141,048 |
| 2025-02-06 | 2025-02-04 | 45.166 | 64,161,766 | -230,907 | 1.45% | 2,897,943,752 |
| 2025-02-05 | 2025-02-03 | 43.553 | 64,392,673 | +17,422 | 1.46% | 2,804,502,483 |
| 2025-02-04 | 2025-01-28 | 44.386 | 64,375,251 | -1,990,560 | 1.46% | 2,857,339,757 |
| 2025-02-03 | 2025-01-24 | 44.490 | 66,365,811 | -965,297 | 1.50% | 2,952,598,794 |
| 2025-01-27 | 2025-01-23 | 42.877 | 67,331,108 | -550,760 | 1.53% | 2,886,934,233 |
| 2025-01-24 | 2025-01-22 | 42.669 | 67,881,868 | +39,349 | 1.54% | 2,896,420,114 |
| 2025-01-23 | 2025-01-21 | 43.657 | 67,842,519 | +235,470 | 1.54% | 2,961,814,420 |
| 2025-01-22 | 2025-01-20 | 42.981 | 67,607,049 | -229,761 | 1.53% | 2,905,801,506 |
| 2025-01-21 | 2025-01-17 | 42.877 | 67,836,810 | -23,327 | 1.54% | 2,908,617,055 |
| 2025-01-20 | 2025-01-16 | 43.501 | 67,860,137 | -315,604 | 1.54% | 2,951,990,306 |
| 2025-01-17 | 2025-01-15 | 42.877 | 68,175,741 | -576,138 | 1.55% | 2,923,149,290 |
| 2025-01-16 | 2025-01-14 | 41.524 | 68,751,879 | -404,273 | 1.56% | 2,854,837,421 |
| 2025-01-15 | 2025-01-13 | 39.807 | 69,156,152 | +30,344 | 1.57% | 2,752,872,978 |
| 2025-01-14 | 2025-01-10 | 39.598 | 69,125,808 | +14,101 | 1.57% | 2,737,277,294 |
| 2025-01-13 | 2025-01-09 | 39.859 | 69,111,707 | -1,467 | 1.57% | 2,754,699,986 |
| 2025-01-10 | 2025-01-08 | 40.119 | 69,113,174 | +1,150,061 | 1.57% | 2,772,739,911 |
| 2025-01-09 | 2025-01-07 | 40.015 | 67,963,113 | +35,664 | 1.54% | 2,719,527,911 |
| 2025-01-08 | 2025-01-06 | 39.911 | 67,927,449 | +45,258 | 1.54% | 2,711,031,642 |
| 2025-01-07 | 2025-01-03 | 39.911 | 67,882,191 | -218,940 | 1.54% | 2,709,225,363 |
| 2025-01-06 | 2025-01-02 | 39.859 | 68,101,131 | -5,573 | 1.54% | 2,714,419,782 |
| 2025-01-03 | 2024-12-31 | 41.628 | 68,106,704 | -257,749 | 1.54% | 2,835,135,158 |
| 2025-01-02 | 2024-12-27 | 41.264 | 68,364,453 | -142,215 | 1.55% | 2,820,963,377 |
| 2024-12-30 | 2024-12-24 | 41.316 | 68,506,668 | -1,757,452 | 1.55% | 2,830,396,411 |
| 2024-12-27 | 2024-12-20 | 40.067 | 70,264,120 | -65,817 | 1.59% | 2,815,258,342 |
| 2024-12-23 | 2024-12-19 | 40.067 | 70,329,937 | -142,880 | 1.59% | 2,817,895,419 |
| 2024-12-20 | 2024-12-18 | 39.755 | 70,472,817 | -127,781 | 1.60% | 2,801,617,928 |
| 2024-12-19 | 2024-12-17 | 38.766 | 70,600,598 | +52,441 | 1.60% | 2,736,897,733 |
| 2024-12-18 | 2024-12-16 | 38.974 | 70,548,157 | +4,239,626 | 1.60% | 2,749,548,647 |
| 2024-12-17 | 2024-12-13 | 39.234 | 66,308,531 | +96,856 | 1.50% | 2,601,564,933 |
| 2024-12-16 | 2024-12-12 | 40.795 | 66,211,675 | -323,024 | 1.50% | 2,701,124,206 |
| 2024-12-13 | 2024-12-11 | 39.859 | 66,534,699 | -52,095 | 1.51% | 2,651,983,902 |
| 2024-12-12 | 2024-12-10 | 40.015 | 66,586,794 | -14,217 | 1.51% | 2,664,454,831 |
| 2024-12-11 | 2024-12-09 | 39.963 | 66,601,011 | -53,972 | 1.51% | 2,661,558,151 |
| 2024-12-10 | 2024-12-06 | 38.506 | 66,654,983 | -137,696 | 1.51% | 2,566,600,409 |
| 2024-12-09 | 2024-12-05 | 37.881 | 66,792,679 | +25,993 | 1.51% | 2,530,195,971 |
| 2024-12-06 | 2024-12-04 | 37.881 | 66,766,686 | +201,403 | 1.51% | 2,529,211,321 |
| 2024-12-05 | 2024-12-03 | 37.777 | 66,565,283 | -55,499 | 1.51% | 2,514,654,483 |
| 2024-12-04 | 2024-12-02 | 36.945 | 66,620,782 | +28,298 | 1.51% | 2,461,285,495 |
| 2024-12-03 | 2024-11-29 | 36.685 | 66,592,484 | +8,486 | 1.51% | 2,442,914,400 |
| 2024-12-02 | 2024-11-28 | 36.528 | 66,583,998 | +66,446 | 1.51% | 2,432,209,039 |
| 2024-11-29 | 2024-11-27 | 36.945 | 66,517,552 | +18,029 | 1.51% | 2,457,471,693 |
| 2024-11-28 | 2024-11-26 | 35.904 | 66,499,523 | +58,065 | 1.51% | 2,387,599,825 |
| 2024-11-27 | 2024-11-25 | 36.216 | 66,441,458 | -188,740 | 1.51% | 2,406,258,667 |
| 2024-11-26 | 2024-11-22 | 36.476 | 66,630,198 | +182,904 | 1.51% | 2,430,429,563 |
| 2024-11-25 | 2024-11-21 | 37.309 | 66,447,294 | +146,129 | 1.51% | 2,479,079,034 |
| 2024-11-22 | 2024-11-20 | 38.089 | 66,301,165 | -481,131 | 1.50% | 2,525,376,636 |
| 2024-11-21 | 2024-11-19 | 37.881 | 66,782,296 | +1,992 | 1.51% | 2,529,802,649 |
| 2024-11-20 | 2024-11-18 | 38.246 | 66,780,304 | -45,400 | 1.51% | 2,554,051,489 |
| 2024-11-19 | 2024-11-15 | 37.985 | 66,825,704 | -276,391 | 1.51% | 2,538,401,526 |
| 2024-11-18 | 2024-11-14 | 38.922 | 67,102,095 | -60,263 | 1.52% | 2,611,749,949 |
| 2024-11-15 | 2024-11-13 | 38.974 | 67,162,358 | +133,901 | 1.52% | 2,617,590,287 |
| 2024-11-14 | 2024-11-12 | 39.130 | 67,028,457 | +687,926 | 1.52% | 2,622,835,058 |
| 2024-11-13 | 2024-11-11 | 40.067 | 66,340,531 | +201,573 | 1.50% | 2,658,052,692 |
| 2024-11-12 | 2024-11-08 | 40.639 | 66,138,958 | -115,167 | 1.50% | 2,687,833,112 |
| 2024-11-11 | 2024-11-07 | 41.576 | 66,254,125 | -67,370 | 1.50% | 2,754,568,771 |
| 2024-11-08 | 2024-11-06 | 40.327 | 66,321,495 | +213,115 | 1.50% | 2,674,545,110 |
| 2024-11-07 | 2024-11-05 | 41.628 | 66,108,380 | -173,990 | 1.50% | 2,751,949,241 |
| 2024-11-06 | 2024-11-04 | 40.275 | 66,282,370 | +116,231 | 1.50% | 2,669,518,327 |
| 2024-11-05 | 2024-11-01 | 39.755 | 66,166,139 | -329,419 | 1.50% | 2,630,407,711 |
| 2024-11-04 | 2024-10-31 | 39.546 | 66,495,558 | +124,446 | 1.51% | 2,629,663,295 |
| 2024-11-01 | 2024-10-30 | 39.703 | 66,371,112 | +418,796 | 1.50% | 2,635,102,721 |
| 2024-10-31 | 2024-10-29 | 40.951 | 65,952,316 | +75,542 | 1.50% | 2,700,839,028 |
| 2024-10-30 | 2024-10-28 | 40.899 | 65,876,774 | +17,347 | 1.49% | 2,694,317,594 |
| 2024-10-29 | 2024-10-25 | 41.212 | 65,859,427 | -8,358 | 1.49% | 2,714,170,006 |
| 2024-10-28 | 2024-10-24 | 41.264 | 65,867,785 | -8,727 | 1.49% | 2,717,941,870 |
| 2024-10-25 | 2024-10-23 | 41.784 | 65,876,512 | -116,003 | 1.49% | 2,752,580,691 |
| 2024-10-24 | 2024-10-22 | 41.316 | 65,992,515 | +1,838 | 1.50% | 2,726,522,586 |
| 2024-10-23 | 2024-10-21 | 41.264 | 65,990,677 | -34,180 | 1.50% | 2,723,012,836 |
| 2024-10-22 | 2024-10-18 | 41.992 | 66,024,857 | -276,779 | 1.50% | 2,772,521,492 |
| 2024-10-21 | 2024-10-17 | 40.275 | 66,301,636 | -323,678 | 1.50% | 2,670,294,264 |
| 2024-10-18 | 2024-10-16 | 41.576 | 66,625,314 | -121,641 | 1.51% | 2,770,001,253 |
| 2024-10-17 | 2024-10-15 | 40.639 | 66,746,955 | +101,666 | 1.51% | 2,712,541,612 |
| 2024-10-16 | 2024-10-14 | 42.408 | 66,645,289 | +41,553 | 1.51% | 2,826,317,722 |
| 2024-10-15 | 2024-10-10 | 41.472 | 66,603,736 | +108,552 | 1.51% | 2,762,172,706 |
| 2024-10-14 | 2024-10-09 | 39.807 | 66,495,184 | +44,520 | 1.51% | 2,646,948,824 |
| 2024-10-10 | 2024-10-08 | 41.264 | 66,450,664 | +757,493 | 1.51% | 2,741,993,555 |
| 2024-10-09 | 2024-10-07 | 49.173 | 65,693,171 | +570,285 | 1.49% | 3,230,323,015 |
| 2024-10-08 | 2024-10-04 | 48.288 | 65,122,886 | -267,124 | 1.48% | 3,144,673,293 |
| 2024-10-07 | 2024-10-03 | 47.196 | 65,390,010 | -1,386,995 | 1.48% | 3,086,118,573 |
| 2024-10-04 | 2024-10-02 | 45.478 | 66,777,005 | -2,563,132 | 1.51% | 3,036,912,554 |
| 2024-10-03 | 2024-09-30 | 40.119 | 69,340,137 | -1,050,008 | 1.57% | 2,781,845,402 |
| 2024-10-02 | 2024-09-27 | 39.755 | 70,390,145 | -468,747 | 1.60% | 2,798,331,336 |
| 2024-09-30 | 2024-09-26 | 39.130 | 70,858,892 | -615,884 | 1.61% | 2,772,720,639 |
| 2024-09-27 | 2024-09-25 | 37.309 | 71,474,776 | -1,333,620 | 1.62% | 2,666,649,129 |
| 2024-09-26 | 2024-09-24 | 35.696 | 72,808,396 | -977,470 | 1.65% | 2,598,959,409 |
| 2024-09-25 | 2024-09-23 | 32.210 | 73,785,866 | -11,922 | 1.67% | 2,376,609,043 |
| 2024-09-24 | 2024-09-20 | 32.001 | 73,797,788 | -4,757 | 1.67% | 2,361,632,832 |
| 2024-09-23 | 2024-09-19 | 31.637 | 73,802,545 | -16,426 | 1.67% | 2,334,902,956 |
| 2024-09-20 | 2024-09-17 | 31.325 | 73,818,971 | -13,247 | 1.67% | 2,312,375,694 |
| 2024-09-19 | 2024-09-16 | 30.648 | 73,832,218 | +23,732 | 1.67% | 2,262,846,671 |
| 2024-09-17 | 2024-09-13 | 30.857 | 73,808,486 | -92,122 | 1.67% | 2,277,481,761 |
| 2024-09-16 | 2024-09-12 | 30.180 | 73,900,608 | +23,542 | 1.68% | 2,230,334,090 |
| 2024-09-13 | 2024-09-11 | 30.232 | 73,877,066 | -168,594 | 1.67% | 2,233,467,767 |
| 2024-09-12 | 2024-09-10 | 30.076 | 74,045,660 | +109,046 | 1.68% | 2,227,005,883 |
| 2024-09-11 | 2024-09-09 | 30.336 | 73,936,614 | +375,896 | 1.68% | 2,242,962,589 |
| 2024-09-10 | 2024-09-05 | 31.533 | 73,560,718 | +491,594 | 1.67% | 2,319,596,801 |
| 2024-09-09 | 2024-09-04 | 32.418 | 73,069,124 | -315,093 | 1.66% | 2,368,731,661 |
| 2024-09-05 | 2024-09-03 | 32.470 | 73,384,217 | +543,386 | 1.66% | 2,382,764,779 |
| 2024-09-04 | 2024-09-02 | 33.510 | 72,840,831 | -171,827 | 1.65% | 2,440,926,355 |
| 2024-09-03 | 2024-08-30 | 33.667 | 73,012,658 | +663,725 | 1.66% | 2,458,081,947 |
| 2024-09-02 | 2024-08-29 | 35.176 | 72,348,933 | +15,108 | 1.64% | 2,544,911,850 |
| 2024-08-30 | 2024-08-28 | 36.008 | 72,333,825 | -81,102 | 1.64% | 2,604,602,440 |
| 2024-08-29 | 2024-08-27 | 36.060 | 72,414,927 | -256,292 | 1.64% | 2,611,290,864 |
| 2024-08-28 | 2024-08-26 | 35.540 | 72,671,219 | -105,808 | 1.65% | 2,582,718,458 |
| 2024-08-27 | 2024-08-23 | 35.123 | 72,777,027 | +41,808 | 1.65% | 2,556,183,344 |
| 2024-08-26 | 2024-08-22 | 35.019 | 72,735,219 | +6,659 | 1.65% | 2,547,145,375 |
| 2024-08-23 | 2024-08-21 | 34.863 | 72,728,560 | -13,452 | 1.65% | 2,535,558,932 |
| 2024-08-22 | 2024-08-20 | 35.019 | 72,742,012 | -68,084 | 1.65% | 2,547,383,262 |
| 2024-08-21 | 2024-08-19 | 34.967 | 72,810,096 | -41,151 | 1.65% | 2,545,978,865 |
| 2024-08-20 | 2024-08-16 | 34.655 | 72,851,247 | -60,232 | 1.65% | 2,524,673,006 |
| 2024-08-19 | 2024-08-15 | 34.395 | 72,911,479 | -208,719 | 1.65% | 2,507,790,685 |
| 2024-08-16 | 2024-08-14 | 33.667 | 73,120,198 | +29,544 | 1.66% | 2,461,702,444 |
| 2024-08-15 | 2024-08-13 | 33.719 | 73,090,654 | -26,095 | 1.66% | 2,464,511,058 |
| 2024-08-14 | 2024-08-12 | 33.823 | 73,116,749 | +6,685 | 1.66% | 2,473,000,175 |
| 2024-08-13 | 2024-08-09 | 33.823 | 73,110,064 | -90,059 | 1.66% | 2,472,774,071 |
| 2024-08-12 | 2024-08-08 | 33.198 | 73,200,123 | -26,681 | 1.66% | 2,430,112,655 |
| 2024-08-09 | 2024-08-07 | 32.834 | 73,226,804 | +14,341 | 1.66% | 2,404,326,019 |
| 2024-08-08 | 2024-08-06 | 32.314 | 73,212,463 | -4,708 | 1.66% | 2,365,759,186 |
| 2024-08-07 | 2024-08-05 | 32.834 | 73,217,171 | +112,200 | 1.66% | 2,404,009,730 |
| 2024-08-06 | 2024-08-02 | 33.302 | 73,104,971 | +9,834 | 1.66% | 2,434,561,785 |
| 2024-08-05 | 2024-08-01 | 33.510 | 73,095,137 | +38,643 | 1.66% | 2,449,448,254 |
| 2024-08-02 | 2024-07-31 | 33.823 | 73,056,494 | -60,653 | 1.66% | 2,470,962,193 |
| 2024-08-01 | 2024-07-30 | 33.250 | 73,117,147 | +25,511 | 1.66% | 2,431,162,637 |
| 2024-07-31 | 2024-07-29 | 33.510 | 73,091,636 | +44,656 | 1.66% | 2,449,330,934 |
| 2024-07-30 | 2024-07-26 | 33.250 | 73,046,980 | +73,788 | 1.66% | 2,428,829,567 |
| 2024-07-29 | 2024-07-25 | 33.458 | 72,973,192 | +211,279 | 1.65% | 2,441,564,681 |
| 2024-07-26 | 2024-07-24 | 34.707 | 72,761,913 | -21,657 | 1.65% | 2,525,363,273 |
| 2024-07-25 | 2024-07-23 | 35.123 | 72,783,570 | -41,655 | 1.65% | 2,556,413,157 |
| 2024-07-24 | 2024-07-22 | 34.863 | 72,825,225 | +129,317 | 1.65% | 2,538,928,994 |
| 2024-07-23 | 2024-07-19 | 35.228 | 72,695,908 | +88,062 | 1.65% | 2,560,899,596 |
| 2024-07-22 | 2024-07-18 | 35.696 | 72,607,846 | +18,670 | 1.65% | 2,591,800,601 |
| 2024-07-19 | 2024-07-17 | 36.008 | 72,589,176 | +2,402 | 1.65% | 2,613,797,140 |
| 2024-07-18 | 2024-07-16 | 35.904 | 72,586,774 | +70,882 | 1.65% | 2,606,156,571 |
| 2024-07-17 | 2024-07-15 | 36.424 | 72,515,892 | +39,122 | 1.64% | 2,641,345,125 |
| 2024-07-16 | 2024-07-12 | 37.049 | 72,476,770 | -524,267 | 1.64% | 2,685,175,905 |
| 2024-07-15 | 2024-07-11 | 35.384 | 73,001,037 | -25,427 | 1.65% | 2,583,044,330 |
| 2024-07-12 | 2024-07-10 | 34.499 | 73,026,464 | +71,106 | 1.66% | 2,519,345,430 |
| 2024-07-11 | 2024-07-09 | 34.447 | 72,955,358 | +18,050 | 1.65% | 2,513,096,121 |
| 2024-07-10 | 2024-07-08 | 34.291 | 72,937,308 | +617,803 | 1.65% | 2,501,088,516 |
| 2024-07-09 | 2024-07-05 | 34.551 | 72,319,505 | +159,801 | 1.64% | 2,498,719,130 |
| 2024-07-08 | 2024-07-04 | 35.540 | 72,159,704 | -327,185 | 1.64% | 2,564,539,332 |
| 2024-07-05 | 2024-07-03 | 34.915 | 72,486,889 | +16,816 | 1.64% | 2,530,905,320 |
| 2024-07-04 | 2024-07-02 | 40.273 | 72,470,073 | -345,673 | 1.64% | 2,918,619,970 |
| 2024-07-03 | 2024-06-28 | 39.222 | 72,815,746 | +4,428,215 | 1.65% | 2,856,005,307 |
| 2024-07-02 | 2024-06-27 | 39.278 | 68,387,531 | -2,878,937 | 1.65% | 2,686,103,514 |
| 2024-06-28 | 2024-06-26 | 39.333 | 71,266,468 | -4,519 | 1.72% | 2,803,123,987 |
| 2024-06-27 | 2024-06-25 | 39.554 | 71,270,987 | +248,224 | 1.72% | 2,819,072,770 |
| 2024-06-26 | 2024-06-24 | 39.167 | 71,022,763 | -197,679 | 1.71% | 2,781,751,257 |
| 2024-06-25 | 2024-06-21 | 38.780 | 71,220,442 | +114,152 | 1.72% | 2,761,914,017 |
| 2024-06-24 | 2024-06-20 | 39.499 | 71,106,290 | -3,076 | 1.71% | 2,808,624,650 |
| 2024-06-21 | 2024-06-19 | 39.776 | 71,109,366 | +40,436 | 1.71% | 2,828,415,240 |
| 2024-06-20 | 2024-06-18 | 38.116 | 71,068,930 | -10,535 | 1.71% | 2,708,859,439 |
| 2024-06-19 | 2024-06-17 | 38.005 | 71,079,465 | -183,269 | 1.71% | 2,701,396,663 |
| 2024-06-18 | 2024-06-14 | 37.341 | 71,262,734 | -443,776 | 1.72% | 2,661,054,226 |
| 2024-06-17 | 2024-06-13 | 37.065 | 71,706,510 | -863,148 | 1.73% | 2,657,791,205 |
| 2024-06-14 | 2024-06-12 | 37.452 | 72,569,658 | +336,255 | 1.75% | 2,717,885,876 |
| 2024-06-13 | 2024-06-11 | 38.393 | 72,233,403 | +100,627 | 1.74% | 2,773,224,431 |
| 2024-06-12 | 2024-06-07 | 39.222 | 72,132,776 | -43,835 | 1.74% | 2,829,217,612 |
| 2024-06-11 | 2024-06-06 | 39.167 | 72,176,611 | +32,869 | 1.74% | 2,826,944,065 |
| 2024-06-07 | 2024-06-05 | 38.946 | 72,143,742 | +54,378 | 1.74% | 2,809,692,522 |
| 2024-06-06 | 2024-06-04 | 39.222 | 72,089,364 | -47,753 | 1.74% | 2,827,514,891 |
| 2024-06-05 | 2024-06-03 | 39.001 | 72,137,117 | +5,423 | 1.74% | 2,813,425,180 |
| 2024-06-04 | 2024-05-31 | 38.503 | 72,131,694 | +162,237 | 1.74% | 2,777,300,312 |
| 2024-06-03 | 2024-05-30 | 38.946 | 71,969,457 | -124,547 | 1.73% | 2,802,904,861 |
| 2024-05-31 | 2024-05-29 | 39.665 | 72,094,004 | +269,338 | 1.74% | 2,859,603,195 |
| 2024-05-30 | 2024-05-28 | 40.605 | 71,824,666 | +39,081 | 1.73% | 2,916,467,537 |
| 2024-05-29 | 2024-05-27 | 40.993 | 71,785,585 | -11,162 | 1.73% | 2,942,679,227 |
| 2024-05-28 | 2024-05-24 | 40.107 | 71,796,747 | -692,111 | 1.73% | 2,879,587,275 |
| 2024-05-27 | 2024-05-23 | 41.048 | 72,488,858 | -188,446 | 1.75% | 2,975,518,363 |
| 2024-05-24 | 2024-05-22 | 41.988 | 72,677,304 | +54,940 | 1.75% | 3,051,603,161 |
| 2024-05-23 | 2024-05-21 | 41.878 | 72,622,364 | +107,527 | 1.75% | 3,041,261,282 |
| 2024-05-22 | 2024-05-20 | 42.874 | 72,514,837 | +357,991 | 1.75% | 3,108,966,549 |
| 2024-05-21 | 2024-05-17 | 43.593 | 72,156,846 | -228,601 | 1.74% | 3,145,511,164 |
| 2024-05-20 | 2024-05-16 | 43.261 | 72,385,447 | +438,920 | 1.74% | 3,131,450,026 |
| 2024-05-17 | 2024-05-14 | 41.048 | 71,946,527 | +108,910 | 1.73% | 2,953,256,792 |
| 2024-05-16 | 2024-05-13 | 42.431 | 71,837,617 | -187,138 | 1.73% | 3,048,138,897 |
| 2024-05-14 | 2024-05-10 | 41.878 | 72,024,755 | -1,021,009 | 1.74% | 3,016,234,761 |
| 2024-05-13 | 2024-05-09 | 40.052 | 73,045,764 | -6,453 | 1.76% | 2,925,641,270 |
| 2024-05-10 | 2024-05-08 | 39.333 | 73,052,217 | -44,373 | 1.76% | 2,873,362,853 |
| 2024-05-09 | 2024-05-07 | 40.163 | 73,096,590 | -66,237 | 1.76% | 2,935,764,467 |
| 2024-05-08 | 2024-05-06 | 39.886 | 73,162,827 | +52,333 | 1.76% | 2,918,187,646 |
| 2024-05-07 | 2024-05-03 | 39.997 | 73,110,494 | -91,596 | 1.76% | 2,924,189,325 |
| 2024-05-06 | 2024-05-02 | 39.444 | 73,202,090 | -183,308 | 1.76% | 2,887,356,986 |
| 2024-05-03 | 2024-04-30 | 38.005 | 73,385,398 | +39,360 | 1.77% | 2,789,034,347 |
| 2024-05-02 | 2024-04-29 | 38.669 | 73,346,038 | -243,728 | 1.77% | 2,836,229,086 |
| 2024-04-30 | 2024-04-26 | 37.839 | 73,589,766 | -341,102 | 1.77% | 2,784,588,308 |
| 2024-04-29 | 2024-04-25 | 37.729 | 73,930,868 | -856,629 | 1.78% | 2,789,315,572 |
| 2024-04-26 | 2024-04-24 | 36.567 | 74,787,497 | -352,022 | 1.80% | 2,734,751,880 |
| 2024-04-25 | 2024-04-23 | 35.903 | 75,139,519 | -127,729 | 1.81% | 2,697,743,029 |
| 2024-04-24 | 2024-04-22 | 35.737 | 75,267,248 | +20,740 | 1.81% | 2,689,837,394 |
| 2024-04-23 | 2024-04-19 | 36.014 | 75,246,508 | -1,767 | 1.81% | 2,709,909,643 |
| 2024-04-22 | 2024-04-18 | 36.124 | 75,248,275 | -326,602 | 1.81% | 2,718,298,850 |
| 2024-04-19 | 2024-04-17 | 35.129 | 75,574,877 | -15,099 | 1.82% | 2,654,841,794 |
| 2024-04-18 | 2024-04-16 | 34.686 | 75,589,976 | -107,966 | 1.82% | 2,621,918,693 |
| 2024-04-17 | 2024-04-15 | 35.129 | 75,697,942 | -35,363 | 1.82% | 2,659,164,899 |
| 2024-04-16 | 2024-04-12 | 34.963 | 75,733,305 | +8,013 | 1.83% | 2,647,838,300 |
| 2024-04-15 | 2024-04-11 | 35.295 | 75,725,292 | -43,456 | 1.82% | 2,672,693,190 |
| 2024-04-12 | 2024-04-10 | 35.461 | 75,768,748 | -426,468 | 1.83% | 2,686,801,686 |
| 2024-04-11 | 2024-04-09 | 34.907 | 76,195,216 | -29,826 | 1.84% | 2,659,772,769 |
| 2024-04-10 | 2024-04-08 | 34.741 | 76,225,042 | -72,233 | 1.84% | 2,648,163,453 |
| 2024-04-09 | 2024-04-05 | 34.188 | 76,297,275 | +88,341 | 1.84% | 2,608,464,760 |
| 2024-04-08 | 2024-04-03 | 34.188 | 76,208,934 | +111,712 | 1.84% | 2,605,444,542 |
| 2024-04-05 | 2024-04-02 | 34.797 | 76,097,222 | -176,868 | 1.83% | 2,647,932,559 |
| 2024-04-03 | 2024-03-28 | 34.243 | 76,274,090 | -820,295 | 1.84% | 2,611,891,641 |
| 2024-04-02 | 2024-03-27 | 34.243 | 77,094,385 | +42,932 | 1.86% | 2,639,981,412 |
| 2024-03-28 | 2024-03-26 | 34.631 | 77,051,453 | -258,493 | 1.86% | 2,668,349,039 |
| 2024-03-27 | 2024-03-25 | 33.192 | 77,309,946 | +247,070 | 1.86% | 2,566,103,044 |
| 2024-03-26 | 2024-03-22 | 33.414 | 77,062,876 | +267,908 | 1.86% | 2,574,954,878 |
| 2024-03-25 | 2024-03-21 | 34.243 | 76,794,968 | -25,528 | 1.85% | 2,629,728,326 |
| 2024-03-22 | 2024-03-20 | 33.358 | 76,820,496 | +16,430 | 1.85% | 2,562,606,307 |
| 2024-03-21 | 2024-03-19 | 33.192 | 76,804,066 | +30,212 | 1.85% | 2,549,311,671 |
| 2024-03-20 | 2024-03-18 | 33.580 | 76,773,854 | -100,337 | 1.85% | 2,578,039,132 |
| 2024-03-19 | 2024-03-15 | 33.524 | 76,874,191 | -2,952 | 1.85% | 2,577,155,681 |
| 2024-03-18 | 2024-03-14 | 34.133 | 76,877,143 | +137,835 | 1.85% | 2,624,036,495 |
| 2024-03-15 | 2024-03-13 | 34.409 | 76,739,308 | -48,228 | 1.85% | 2,640,558,144 |
| 2024-03-14 | 2024-03-12 | 35.018 | 76,787,536 | +496,345 | 1.85% | 2,688,944,965 |
| 2024-03-13 | 2024-03-11 | 33.248 | 76,291,191 | +210,683 | 1.84% | 2,536,508,596 |
| 2024-03-12 | 2024-03-08 | 32.805 | 76,080,508 | +70,544 | 1.83% | 2,495,833,265 |
| 2024-03-11 | 2024-03-07 | 33.082 | 76,009,964 | -22,221 | 1.83% | 2,514,543,670 |
| 2024-03-08 | 2024-03-06 | 33.192 | 76,032,185 | +2,718 | 1.83% | 2,523,691,084 |
| 2024-03-07 | 2024-03-05 | 32.584 | 76,029,467 | +108,102 | 1.83% | 2,477,334,851 |
| 2024-03-06 | 2024-03-04 | 32.971 | 75,921,365 | +216,786 | 1.83% | 2,503,212,617 |
| 2024-03-05 | 2024-03-01 | 33.580 | 75,704,579 | -2,777,907 | 1.82% | 2,542,133,252 |
| 2024-03-04 | 2024-02-29 | 33.801 | 78,482,486 | +69,378 | 1.89% | 2,652,781,212 |
| 2024-03-01 | 2024-02-28 | 34.078 | 78,413,108 | +89,705 | 1.89% | 2,672,125,502 |
| 2024-02-29 | 2024-02-27 | 34.852 | 78,323,403 | +351,805 | 1.89% | 2,729,729,226 |
| 2024-02-28 | 2024-02-26 | 34.797 | 77,971,598 | -15,957 | 1.88% | 2,713,154,668 |
| 2024-02-27 | 2024-02-23 | 35.184 | 77,987,555 | -76,698 | 1.88% | 2,743,910,188 |
| 2024-02-26 | 2024-02-22 | 35.129 | 78,064,253 | +76,946 | 1.88% | 2,742,290,159 |
| 2024-02-23 | 2024-02-21 | 34.797 | 77,987,307 | -368,704 | 1.88% | 2,713,701,289 |
| 2024-02-22 | 2024-02-20 | 33.026 | 78,356,011 | +78,632 | 1.89% | 2,587,820,335 |
| 2024-02-21 | 2024-02-19 | 33.248 | 78,277,379 | +88,577 | 1.89% | 2,602,544,830 |
| 2024-02-20 | 2024-02-16 | 34.078 | 78,188,802 | -602,238 | 1.88% | 2,664,481,706 |
| 2024-02-19 | 2024-02-15 | 33.524 | 78,791,040 | -7,343 | 1.90% | 2,641,416,758 |
| 2024-02-16 | 2024-02-14 | 33.469 | 78,798,383 | -443,865 | 1.90% | 2,637,303,747 |
| 2024-02-15 | 2024-02-09 | 31.865 | 79,242,248 | -37,508 | 1.91% | 2,525,031,163 |
| 2024-02-14 | 2024-02-07 | 32.086 | 79,279,756 | -267,640 | 1.91% | 2,543,769,583 |
| 2024-02-08 | 2024-02-06 | 32.695 | 79,547,396 | -406,651 | 1.92% | 2,600,763,850 |
| 2024-02-07 | 2024-02-05 | 30.703 | 79,954,047 | -65,075 | 1.93% | 2,454,827,082 |
| 2024-02-06 | 2024-02-02 | 30.482 | 80,019,122 | +95,288 | 1.93% | 2,439,118,231 |
| 2024-02-05 | 2024-02-01 | 30.980 | 79,923,834 | +17,173 | 1.93% | 2,476,006,656 |
| 2024-02-02 | 2024-01-31 | 31.588 | 79,906,661 | -104,100 | 1.93% | 2,524,100,038 |
| 2024-02-01 | 2024-01-30 | 31.533 | 80,010,761 | +184,201 | 1.93% | 2,522,962,110 |
| 2024-01-31 | 2024-01-29 | 32.750 | 79,826,560 | -2,425,136 | 1.92% | 2,614,307,042 |
| 2024-01-30 | 2024-01-26 | 32.031 | 82,251,696 | -5,825,467 | 1.98% | 2,634,577,006 |
| 2024-01-29 | 2024-01-25 | 31.920 | 88,077,163 | -660,597 | 2.12% | 2,811,425,646 |
| 2024-01-26 | 2024-01-24 | 30.648 | 88,737,760 | +218,781 | 2.14% | 2,719,604,167 |
| 2024-01-25 | 2024-01-23 | 29.763 | 88,518,979 | -176,916 | 2.13% | 2,634,548,168 |
| 2024-01-24 | 2024-01-22 | 28.048 | 88,695,895 | -198,841 | 2.14% | 2,487,705,414 |
| 2024-01-23 | 2024-01-19 | 27.826 | 88,894,736 | -74,481 | 2.14% | 2,473,611,556 |
| 2024-01-22 | 2024-01-18 | 28.048 | 88,969,217 | -1,744,221 | 2.14% | 2,495,371,435 |
| 2024-01-19 | 2024-01-17 | 27.716 | 90,713,438 | +1,016,757 | 2.19% | 2,514,182,646 |
| 2024-01-18 | 2024-01-16 | 28.656 | 89,696,681 | +1,837,862 | 2.16% | 2,570,357,932 |
| 2024-01-17 | 2024-01-15 | 29.209 | 87,858,819 | -16,672 | 2.12% | 2,566,296,049 |
| 2024-01-16 | 2024-01-12 | 28.988 | 87,875,491 | +85,094 | 2.12% | 2,547,337,701 |
| 2024-01-15 | 2024-01-11 | 28.988 | 87,790,397 | +175,002 | 2.12% | 2,544,870,993 |
| 2024-01-12 | 2024-01-10 | 28.545 | 87,615,395 | +281,579 | 2.11% | 2,501,022,487 |
| 2024-01-11 | 2024-01-09 | 28.601 | 87,333,816 | +74,067 | 2.10% | 2,497,816,048 |
| 2024-01-10 | 2024-01-08 | 28.988 | 87,259,749 | +287,153 | 2.10% | 2,529,488,551 |
| 2024-01-09 | 2024-01-05 | 29.763 | 86,972,596 | -262,551 | 2.10% | 2,588,523,908 |
| 2024-01-08 | 2024-01-04 | 29.486 | 87,235,147 | +29,374 | 2.10% | 2,572,208,552 |
| 2024-01-05 | 2024-01-03 | 29.375 | 87,205,773 | +128,794 | 2.10% | 2,561,693,868 |
| 2024-01-04 | 2024-01-02 | 29.320 | 87,076,979 | +14,959 | 2.10% | 2,553,093,352 |
| 2024-01-03 | 2023-12-29 | 30.094 | 87,062,020 | +2,983,306 | 2.10% | 2,620,083,370 |
| 2024-01-02 | 2023-12-28 | 30.039 | 84,078,714 | +21,360 | 2.03% | 2,525,651,134 |
| 2023-12-29 | 2023-12-27 | 28.767 | 84,057,354 | -5,059 | 2.03% | 2,418,056,978 |
| 2023-12-28 | 2023-12-22 | 28.545 | 84,062,413 | +150,170 | 2.03% | 2,399,600,951 |
| 2023-12-27 | 2023-12-21 | 28.767 | 83,912,243 | -63,093 | 2.02% | 2,413,882,606 |
| 2023-12-22 | 2023-12-20 | 28.214 | 83,975,336 | +271,654 | 2.02% | 2,369,241,864 |
| 2023-12-21 | 2023-12-19 | 27.937 | 83,703,682 | +285,698 | 2.02% | 2,338,424,821 |
| 2023-12-20 | 2023-12-18 | 28.324 | 83,417,984 | +413,498 | 2.01% | 2,362,746,467 |
| 2023-12-19 | 2023-12-15 | 28.601 | 83,004,486 | -1,588 | 2.00% | 2,373,993,794 |
| 2023-12-18 | 2023-12-14 | 27.107 | 83,006,074 | +186,771 | 2.00% | 2,250,056,506 |
| 2023-12-15 | 2023-12-13 | 27.218 | 82,819,303 | +428,978 | 2.00% | 2,254,156,920 |
| 2023-12-14 | 2023-12-12 | 28.380 | 82,390,325 | +316,415 | 1.99% | 2,338,196,751 |
| 2023-12-13 | 2023-12-11 | 27.605 | 82,073,910 | +139,279 | 1.98% | 2,265,651,672 |
| 2023-12-12 | 2023-12-08 | 28.103 | 81,934,631 | +167,207 | 1.97% | 2,302,600,985 |
| 2023-12-11 | 2023-12-07 | 28.601 | 81,767,424 | +172,191 | 1.97% | 2,338,612,845 |
| 2023-12-08 | 2023-12-06 | 29.375 | 81,595,233 | +340,937 | 1.97% | 2,396,882,693 |
| 2023-12-07 | 2023-12-05 | 28.656 | 81,254,296 | +346,796 | 1.96% | 2,328,432,021 |
| 2023-12-06 | 2023-12-04 | 29.154 | 80,907,500 | -64,420 | 1.95% | 2,358,776,915 |
| 2023-12-05 | 2023-12-01 | 29.541 | 80,971,920 | +119,967 | 1.95% | 2,392,010,964 |
| 2023-12-04 | 2023-11-30 | 30.205 | 80,851,953 | +107,873 | 1.95% | 2,442,140,406 |
| 2023-12-01 | 2023-11-29 | 30.260 | 80,744,080 | +1,720,386 | 1.95% | 2,443,348,909 |
| 2023-11-30 | 2023-11-28 | 31.035 | 79,023,694 | +468,536 | 1.90% | 2,452,492,342 |
| 2023-11-29 | 2023-11-27 | 32.086 | 78,555,158 | +230,637 | 1.89% | 2,520,520,138 |
| 2023-11-28 | 2023-11-24 | 32.639 | 78,324,521 | +148,327 | 1.89% | 2,556,449,575 |
| 2023-11-27 | 2023-11-23 | 33.469 | 78,176,194 | +17,655 | 1.88% | 2,616,479,698 |
| 2023-11-24 | 2023-11-22 | 33.192 | 78,158,539 | +151,264 | 1.88% | 2,594,269,887 |
| 2023-11-23 | 2023-11-21 | 33.358 | 78,007,275 | -82,902 | 1.88% | 2,602,195,316 |
| 2023-11-22 | 2023-11-20 | 33.635 | 78,090,177 | +72,758 | 1.88% | 2,626,560,798 |
| 2023-11-21 | 2023-11-17 | 32.695 | 78,017,419 | -927,481 | 1.88% | 2,550,741,988 |
| 2023-11-20 | 2023-11-16 | 33.690 | 78,944,900 | +7,999 | 1.90% | 2,659,676,666 |
| 2023-11-17 | 2023-11-15 | 33.967 | 78,936,901 | -161,686 | 1.90% | 2,681,241,391 |
| 2023-11-16 | 2023-11-14 | 32.252 | 79,098,587 | +77,974 | 1.91% | 2,551,083,958 |
| 2023-11-15 | 2023-11-13 | 32.031 | 79,020,613 | +480,107 | 1.90% | 2,531,083,250 |
| 2023-11-14 | 2023-11-10 | 32.307 | 78,540,506 | +102,458 | 1.89% | 2,537,429,669 |
| 2023-11-13 | 2023-11-09 | 32.916 | 78,438,048 | +42,375 | 1.89% | 2,581,851,234 |
| 2023-11-10 | 2023-11-08 | 32.971 | 78,395,673 | +204,277 | 1.89% | 2,584,793,329 |
| 2023-11-09 | 2023-11-07 | 33.469 | 78,191,396 | +35,514 | 1.88% | 2,616,988,494 |
| 2023-11-08 | 2023-11-06 | 34.465 | 78,155,882 | -209,064 | 1.88% | 2,693,625,326 |
| 2023-11-07 | 2023-11-03 | 33.690 | 78,364,946 | -76,871 | 1.89% | 2,640,137,847 |
| 2023-11-06 | 2023-11-02 | 32.805 | 78,441,817 | +214,867 | 1.89% | 2,573,296,385 |
| 2023-11-03 | 2023-11-01 | 32.473 | 78,226,950 | -1,868,940 | 1.89% | 2,540,282,233 |
| 2023-11-02 | 2023-10-31 | 32.971 | 80,095,890 | -17,461 | 1.93% | 2,640,851,391 |
| 2023-11-01 | 2023-10-30 | 33.524 | 80,113,351 | +243,613 | 1.93% | 2,685,746,347 |
| 2023-10-31 | 2023-10-27 | 34.852 | 79,869,738 | -1,010,520 | 1.92% | 2,783,622,132 |
| 2023-10-30 | 2023-10-26 | 34.409 | 80,880,258 | +100,977 | 1.95% | 2,783,045,997 |
| 2023-10-27 | 2023-10-25 | 34.188 | 80,779,281 | +3,164 | 1.95% | 2,761,696,376 |
| 2023-10-26 | 2023-10-24 | 33.856 | 80,776,117 | +13,559 | 1.95% | 2,734,776,668 |
| 2023-10-25 | 2023-10-20 | 33.967 | 80,762,558 | -62,490 | 1.95% | 2,743,253,290 |
| 2023-10-24 | 2023-10-19 | 33.856 | 80,825,048 | +335,813 | 1.95% | 2,736,433,289 |
| 2023-10-20 | 2023-10-18 | 35.737 | 80,489,235 | +566 | 1.94% | 2,876,456,359 |
| 2023-10-19 | 2023-10-17 | 35.516 | 80,488,669 | +55,246 | 1.94% | 2,858,625,381 |
| 2023-10-18 | 2023-10-16 | 35.571 | 80,433,423 | +6,329 | 1.94% | 2,861,112,903 |
| 2023-10-17 | 2023-10-13 | 36.346 | 80,427,094 | -384,035 | 1.94% | 2,923,177,709 |
| 2023-10-16 | 2023-10-12 | 36.954 | 80,811,129 | +975,261 | 1.95% | 2,986,311,511 |
| 2023-10-13 | 2023-10-11 | 35.405 | 79,835,868 | +119,393 | 1.92% | 2,826,607,435 |
| 2023-10-12 | 2023-10-10 | 35.737 | 79,716,475 | -121,835 | 1.92% | 2,848,840,114 |
| 2023-10-11 | 2023-10-09 | 35.239 | 79,838,310 | -13,428 | 1.92% | 2,813,443,767 |
| 2023-10-10 | 2023-10-06 | 35.129 | 79,851,738 | -32,989 | 1.92% | 2,805,082,056 |
| 2023-10-09 | 2023-10-05 | 34.520 | 79,884,727 | -61,279 | 1.93% | 2,757,628,867 |
| 2023-10-06 | 2023-10-04 | 34.409 | 79,946,006 | -90,778 | 1.93% | 2,750,898,890 |
| 2023-10-05 | 2023-10-03 | 34.520 | 80,036,784 | +165,002 | 1.93% | 2,762,877,890 |
| 2023-10-04 | 2023-09-29 | 36.180 | 79,871,782 | -26,848 | 1.92% | 2,889,738,832 |
| 2023-10-03 | 2023-09-28 | 36.069 | 79,898,630 | +17,709 | 1.93% | 2,881,870,092 |
| 2023-09-29 | 2023-09-27 | 35.903 | 79,880,921 | -93,998 | 1.93% | 2,867,974,146 |
| 2023-09-28 | 2023-09-26 | 35.239 | 79,974,919 | +97,313 | 1.93% | 2,818,257,769 |
| 2023-09-27 | 2023-09-25 | 35.627 | 79,877,606 | -407,032 | 1.93% | 2,845,760,711 |
| 2023-09-26 | 2023-09-22 | 35.958 | 80,284,638 | -5,387 | 1.93% | 2,886,910,245 |
| 2023-09-25 | 2023-09-21 | 34.741 | 80,290,025 | +195,556 | 1.94% | 2,789,386,589 |
| 2023-09-22 | 2023-09-20 | 35.405 | 80,094,469 | -71,686 | 1.93% | 2,835,763,264 |
| 2023-09-21 | 2023-09-19 | 35.737 | 80,166,155 | +145,244 | 1.93% | 2,864,910,398 |
| 2023-09-20 | 2023-09-18 | 35.516 | 80,020,911 | +119,244 | 1.93% | 2,842,012,547 |
| 2023-09-19 | 2023-09-15 | 35.958 | 79,901,667 | +1,365 | 1.93% | 2,873,139,206 |
| 2023-09-18 | 2023-09-14 | 35.792 | 79,900,302 | +200,780 | 1.93% | 2,859,829,707 |
| 2023-09-15 | 2023-09-13 | 35.571 | 79,699,522 | +35,438 | 1.92% | 2,835,007,168 |
| 2023-09-14 | 2023-09-12 | 35.350 | 79,664,084 | +97,752 | 1.92% | 2,816,118,312 |
| 2023-09-13 | 2023-09-11 | 36.069 | 79,566,332 | +131,767 | 1.92% | 2,869,884,409 |
| 2023-09-12 | 2023-09-07 | 36.180 | 79,434,565 | -32,989 | 1.91% | 2,873,920,442 |
| 2023-09-11 | 2023-09-06 | 36.512 | 79,467,554 | +259,580 | 1.92% | 2,901,491,168 |
| 2023-09-07 | 2023-09-05 | 36.456 | 79,207,974 | -25,759 | 1.91% | 2,887,631,636 |
| 2023-09-06 | 2023-09-04 | 37.341 | 79,233,733 | -305,706 | 1.91% | 2,958,702,932 |
| 2023-09-05 | 2023-08-31 | 34.299 | 79,539,439 | +164,341 | 1.92% | 2,728,108,789 |
| 2023-09-04 | 2023-08-30 | 34.741 | 79,375,098 | -2,237,726 | 1.91% | 2,757,600,758 |
| 2023-08-31 | 2023-08-29 | 34.852 | 81,612,824 | +12,282 | 1.97% | 2,844,372,210 |
| 2023-08-30 | 2023-08-28 | 34.354 | 81,600,542 | -68,791 | 1.97% | 2,803,316,384 |
| 2023-08-29 | 2023-08-25 | 34.022 | 81,669,333 | +205,590 | 1.97% | 2,778,571,623 |
| 2023-08-28 | 2023-08-24 | 33.801 | 81,463,743 | +233,160 | 1.96% | 2,753,550,479 |
| 2023-08-25 | 2023-08-23 | 33.635 | 81,230,583 | +265,552 | 1.96% | 2,732,188,261 |
| 2023-08-24 | 2023-08-22 | 33.967 | 80,965,031 | +3,039,029 | 1.95% | 2,750,130,669 |
| 2023-08-23 | 2023-08-21 | 33.469 | 77,926,002 | +478,452 | 1.88% | 2,608,106,020 |
| 2023-08-22 | 2023-08-18 | 34.243 | 77,447,550 | +504,784 | 1.87% | 2,652,075,016 |
| 2023-08-21 | 2023-08-17 | 34.409 | 76,942,766 | +689,344 | 1.85% | 2,647,559,024 |
| 2023-08-18 | 2023-08-16 | 35.073 | 76,253,422 | +4,925,731 | 1.84% | 2,674,459,759 |
| 2023-08-17 | 2023-08-15 | 36.014 | 71,327,691 | +369,222 | 1.72% | 2,568,778,310 |
| 2023-08-16 | 2023-08-14 | 36.678 | 70,958,469 | +363,534 | 1.71% | 2,602,586,883 |
| 2023-08-15 | 2023-08-11 | 37.784 | 70,594,935 | +228,090 | 1.70% | 2,667,360,515 |
| 2023-08-14 | 2023-08-10 | 38.669 | 70,366,845 | +221,441 | 1.70% | 2,721,026,219 |
| 2023-08-11 | 2023-08-09 | 38.724 | 70,145,404 | +253,742 | 1.69% | 2,716,343,775 |
| 2023-08-10 | 2023-08-08 | 39.554 | 69,891,662 | -133,899 | 1.68% | 2,764,514,559 |
| 2023-08-09 | 2023-08-07 | 40.439 | 70,025,561 | +3,515,865 | 1.69% | 2,831,792,619 |
| 2023-08-08 | 2023-08-04 | 41.380 | 66,509,696 | -62,978 | 1.60% | 2,752,162,242 |
| 2023-08-07 | 2023-08-03 | 40.937 | 66,572,674 | -19,259 | 1.60% | 2,725,305,501 |
| 2023-08-04 | 2023-08-02 | 40.661 | 66,591,933 | +31,342 | 1.60% | 2,707,674,359 |
| 2023-08-03 | 2023-08-01 | 41.878 | 66,560,591 | -96,092 | 1.60% | 2,787,407,861 |
| 2023-08-02 | 2023-07-31 | 42.542 | 66,656,683 | -379,259 | 1.61% | 2,835,681,891 |
| 2023-08-01 | 2023-07-28 | 42.486 | 67,035,942 | -869,908 | 1.62% | 2,848,107,702 |
| 2023-07-31 | 2023-07-27 | 40.439 | 67,905,850 | -205,329 | 1.64% | 2,746,072,749 |
| 2023-07-28 | 2023-07-26 | 39.278 | 68,111,179 | +313,545 | 1.64% | 2,675,249,049 |
| 2023-07-27 | 2023-07-25 | 39.831 | 67,797,634 | -727,632 | 1.63% | 2,700,439,838 |
| 2023-07-26 | 2023-07-24 | 36.014 | 68,525,266 | +136,850 | 1.65% | 2,467,852,450 |
| 2023-07-25 | 2023-07-21 | 37.175 | 68,388,416 | -288,382 | 1.65% | 2,542,373,128 |
| 2023-07-24 | 2023-07-20 | 37.286 | 68,676,798 | -31,634 | 1.66% | 2,560,692,364 |
| 2023-07-21 | 2023-07-19 | 36.788 | 68,708,432 | +905,265 | 1.66% | 2,527,662,902 |
| 2023-07-20 | 2023-07-18 | 36.567 | 67,803,167 | +185,866 | 1.63% | 2,479,356,120 |
| 2023-07-19 | 2023-07-14 | 37.618 | 67,617,301 | -13,745 | 1.63% | 2,543,631,625 |
| 2023-07-18 | 2023-07-13 | 37.341 | 67,631,046 | +195,891 | 1.63% | 2,525,441,709 |
| 2023-07-14 | 2023-07-12 | 37.175 | 67,435,155 | +80,704 | 1.63% | 2,506,935,179 |
| 2023-07-13 | 2023-07-11 | 36.512 | 67,354,451 | +119,269 | 1.62% | 2,459,221,844 |
| 2023-07-12 | 2023-07-10 | 36.346 | 67,235,182 | +185,045 | 1.62% | 2,443,708,649 |
| 2023-07-11 | 2023-07-07 | 36.014 | 67,050,137 | +215,140 | 1.62% | 2,414,727,509 |
| 2023-07-10 | 2023-07-06 | 36.235 | 66,834,997 | +373,046 | 1.61% | 2,421,768,938 |
| 2023-07-07 | 2023-07-05 | 37.729 | 66,461,951 | -488,880 | 1.60% | 2,507,523,040 |
| 2023-07-06 | 2023-07-04 | 43.417 | 66,950,831 | +19,256 | 1.61% | 2,906,820,373 |
| 2023-07-05 | 2023-07-03 | 43.184 | 66,931,575 | +3,533,273 | 1.61% | 2,890,381,730 |
| 2023-07-04 | 2023-06-30 | 41.494 | 63,398,302 | +226,455 | 1.61% | 2,630,653,031 |
| 2023-07-03 | 2023-06-29 | 42.019 | 63,171,847 | +23,603 | 1.60% | 2,654,390,353 |
| 2023-06-30 | 2023-06-28 | 42.310 | 63,148,244 | +324,323 | 1.60% | 2,671,799,412 |
| 2023-06-29 | 2023-06-27 | 42.019 | 62,823,921 | +33,011 | 1.60% | 2,639,771,002 |
| 2023-06-28 | 2023-06-26 | 40.853 | 62,790,910 | +101,009 | 1.59% | 2,565,197,133 |
| 2023-06-27 | 2023-06-23 | 40.970 | 62,689,901 | +392,548 | 1.59% | 2,568,377,519 |
| 2023-06-26 | 2023-06-21 | 41.727 | 62,297,353 | +418,224 | 1.58% | 2,599,492,490 |
| 2023-06-23 | 2023-06-20 | 42.718 | 61,879,129 | +427,322 | 1.57% | 2,643,346,631 |
| 2023-06-21 | 2023-06-19 | 43.709 | 61,451,807 | -13,919 | 1.56% | 2,685,974,418 |
| 2023-06-20 | 2023-06-16 | 44.058 | 61,465,726 | +75,853 | 1.56% | 2,708,075,461 |
| 2023-06-19 | 2023-06-15 | 43.476 | 61,389,873 | +168,375 | 1.56% | 2,668,956,609 |
| 2023-06-16 | 2023-06-14 | 42.834 | 61,221,498 | +121,672 | 1.55% | 2,622,389,769 |
| 2023-06-15 | 2023-06-13 | 43.942 | 61,099,826 | +33,412 | 1.55% | 2,684,832,956 |
| 2023-06-14 | 2023-06-12 | 44.000 | 61,066,414 | +177,735 | 1.55% | 2,686,923,614 |
| 2023-06-13 | 2023-06-09 | 44.117 | 60,888,679 | +239,712 | 1.55% | 2,686,200,232 |
| 2023-06-12 | 2023-06-08 | 44.000 | 60,648,967 | -44,070 | 1.54% | 2,668,555,936 |
| 2023-06-09 | 2023-06-07 | 43.534 | 60,693,037 | +337,070 | 1.54% | 2,642,198,381 |
| 2023-06-08 | 2023-06-06 | 43.126 | 60,355,967 | -28,304 | 1.53% | 2,602,902,394 |
| 2023-06-07 | 2023-06-05 | 42.834 | 60,384,271 | +37,759 | 1.53% | 2,586,527,603 |
| 2023-06-06 | 2023-06-02 | 42.893 | 60,346,512 | +965,939 | 1.53% | 2,588,427,101 |
| 2023-06-05 | 2023-06-01 | 41.436 | 59,380,573 | +79,995 | 1.51% | 2,460,480,546 |
| 2023-06-02 | 2023-05-31 | 42.427 | 59,300,578 | +169,593 | 1.51% | 2,515,916,692 |
| 2023-06-01 | 2023-05-30 | 42.718 | 59,130,985 | +157,089 | 1.50% | 2,525,951,683 |
| 2023-05-31 | 2023-05-29 | 42.427 | 58,973,896 | +49,677 | 1.50% | 2,502,056,714 |
| 2023-05-30 | 2023-05-25 | 41.960 | 58,924,219 | +595,090 | 1.50% | 2,472,477,125 |
| 2023-05-29 | 2023-05-24 | 43.592 | 58,329,129 | +437,725 | 1.48% | 2,542,687,804 |
| 2023-05-25 | 2023-05-23 | 44.583 | 57,891,404 | +84,298 | 1.47% | 2,580,961,155 |
| 2023-05-24 | 2023-05-22 | 45.166 | 57,807,106 | +10,532 | 1.47% | 2,610,891,841 |
| 2023-05-23 | 2023-05-19 | 44.758 | 57,796,574 | +211,400 | 1.47% | 2,586,838,205 |
| 2023-05-22 | 2023-05-18 | 45.632 | 57,585,174 | -30,643 | 1.46% | 2,627,715,823 |
| 2023-05-19 | 2023-05-17 | 45.282 | 57,615,817 | +21,073 | 1.46% | 2,608,967,651 |
| 2023-05-18 | 2023-05-16 | 46.623 | 57,594,744 | -1,222 | 1.46% | 2,685,213,303 |
| 2023-05-17 | 2023-05-15 | 46.448 | 57,595,966 | +40,539 | 1.46% | 2,675,200,512 |
| 2023-05-16 | 2023-05-12 | 46.040 | 57,555,427 | +154,432 | 1.46% | 2,649,837,991 |
| 2023-05-15 | 2023-05-11 | 46.972 | 57,400,995 | +10,004 | 1.46% | 2,696,251,584 |
| 2023-05-12 | 2023-05-10 | 46.681 | 57,390,991 | +141,023 | 1.46% | 2,679,058,462 |
| 2023-05-11 | 2023-05-09 | 47.555 | 57,249,968 | -58,234 | 1.45% | 2,722,521,749 |
| 2023-05-10 | 2023-05-08 | 48.429 | 57,308,202 | -112,392 | 1.45% | 2,775,388,328 |
| 2023-05-09 | 2023-05-05 | 47.089 | 57,420,594 | -286,924 | 1.46% | 2,703,864,927 |
| 2023-05-08 | 2023-05-04 | 45.923 | 57,707,518 | +597,305 | 1.47% | 2,650,114,046 |
| 2023-05-05 | 2023-05-03 | 43.825 | 57,110,213 | +109,844 | 1.45% | 2,502,865,842 |
| 2023-05-04 | 2023-05-02 | 44.291 | 57,000,369 | +89,659 | 1.45% | 2,524,626,928 |
| 2023-05-03 | 2023-04-28 | 43.883 | 56,910,710 | -304,188 | 1.44% | 2,497,439,238 |
| 2023-05-02 | 2023-04-27 | 43.709 | 57,214,898 | -131,923 | 1.45% | 2,500,784,922 |
| 2023-04-28 | 2023-04-26 | 46.098 | 57,346,821 | +88,553 | 1.46% | 2,643,575,889 |
| 2023-04-27 | 2023-04-25 | 46.040 | 57,258,268 | +492,769 | 1.45% | 2,636,156,862 |
| 2023-04-26 | 2023-04-24 | 46.389 | 56,765,499 | +237,089 | 1.44% | 2,633,319,035 |
| 2023-04-25 | 2023-04-21 | 47.322 | 56,528,410 | +69,518 | 1.44% | 2,675,030,574 |
| 2023-04-24 | 2023-04-20 | 48.254 | 56,458,892 | -82,298 | 1.43% | 2,724,385,991 |
| 2023-04-21 | 2023-04-19 | 48.546 | 56,541,190 | -17,159 | 1.44% | 2,744,832,813 |
| 2023-04-20 | 2023-04-18 | 48.895 | 56,558,349 | +442,617 | 1.44% | 2,765,442,514 |
| 2023-04-19 | 2023-04-17 | 48.779 | 56,115,732 | -188,899 | 1.42% | 2,737,259,938 |
| 2023-04-18 | 2023-04-14 | 47.264 | 56,304,631 | +585,524 | 1.43% | 2,661,159,600 |
| 2023-04-17 | 2023-04-13 | 46.389 | 55,719,107 | +61,572 | 1.41% | 2,584,777,508 |
| 2023-04-14 | 2023-04-12 | 45.690 | 55,657,535 | +109,525 | 1.41% | 2,542,997,783 |
| 2023-04-13 | 2023-04-11 | 45.923 | 55,548,010 | -165,061 | 1.41% | 2,550,942,523 |
| 2023-04-12 | 2023-04-06 | 45.632 | 55,713,071 | +181,332 | 1.41% | 2,542,288,372 |
| 2023-04-11 | 2023-04-04 | 45.981 | 55,531,739 | -15,648 | 1.41% | 2,553,431,595 |
| 2023-04-06 | 2023-04-03 | 46.623 | 55,547,387 | -47,677 | 1.41% | 2,589,760,317 |
| 2023-04-04 | 2023-03-31 | 46.739 | 55,595,064 | -566,808 | 1.41% | 2,598,463,098 |
| 2023-04-03 | 2023-03-30 | 46.564 | 56,161,872 | -72,600 | 1.43% | 2,615,136,158 |
| 2023-03-31 | 2023-03-29 | 46.448 | 56,234,472 | -1,808 | 1.43% | 2,611,962,238 |
| 2023-03-30 | 2023-03-28 | 46.623 | 56,236,280 | -740 | 1.43% | 2,621,878,259 |
| 2023-03-29 | 2023-03-27 | 45.807 | 56,237,020 | +228,962 | 1.43% | 2,576,029,287 |
| 2023-03-28 | 2023-03-24 | 46.623 | 56,008,058 | +232,417 | 1.42% | 2,611,237,970 |
| 2023-03-27 | 2023-03-23 | 47.846 | 55,775,641 | -36,132 | 1.42% | 2,668,662,654 |
| 2023-03-24 | 2023-03-22 | 47.322 | 55,811,773 | +5,177 | 1.42% | 2,641,117,964 |
| 2023-03-23 | 2023-03-21 | 46.273 | 55,806,596 | +48,775 | 1.42% | 2,582,331,460 |
| 2023-03-22 | 2023-03-20 | 46.156 | 55,757,821 | -44,185 | 1.42% | 2,573,575,572 |
| 2023-03-21 | 2023-03-17 | 47.089 | 55,802,006 | +139,331 | 1.42% | 2,627,647,615 |
| 2023-03-20 | 2023-03-16 | 46.564 | 55,662,675 | -99,952 | 1.41% | 2,591,891,418 |
| 2023-03-17 | 2023-03-15 | 47.380 | 55,762,627 | +11,531 | 1.42% | 2,642,042,027 |
| 2023-03-16 | 2023-03-14 | 45.923 | 55,751,096 | +284,158 | 1.42% | 2,560,268,882 |
| 2023-03-15 | 2023-03-13 | 46.856 | 55,466,938 | +24,257 | 1.41% | 2,598,939,628 |
| 2023-03-14 | 2023-03-10 | 46.273 | 55,442,681 | +110,250 | 1.41% | 2,565,492,068 |
| 2023-03-13 | 2023-03-09 | 46.623 | 55,332,431 | +650,115 | 1.40% | 2,579,738,522 |
| 2023-03-10 | 2023-03-08 | 47.672 | 54,682,316 | +557,507 | 1.39% | 2,606,790,651 |
| 2023-03-09 | 2023-03-07 | 49.944 | 54,124,809 | +32,678 | 1.37% | 2,703,230,940 |
| 2023-03-08 | 2023-03-06 | 49.478 | 54,092,131 | +175,982 | 1.37% | 2,676,379,731 |
| 2023-03-07 | 2023-03-03 | 51.634 | 53,916,149 | +380,948 | 1.37% | 2,783,931,452 |
| 2023-03-06 | 2023-03-02 | 51.168 | 53,535,201 | +36,859 | 1.36% | 2,739,301,935 |
| 2023-03-03 | 2023-03-01 | 52.742 | 53,498,342 | +27,028 | 1.36% | 2,821,596,141 |
| 2023-03-02 | 2023-02-28 | 49.536 | 53,471,314 | +77,645 | 1.36% | 2,648,779,052 |
| 2023-03-01 | 2023-02-27 | 50.644 | 53,393,669 | +103,273 | 1.36% | 2,704,054,821 |
| 2023-02-28 | 2023-02-24 | 51.052 | 53,290,396 | +53,937 | 1.35% | 2,720,564,360 |
| 2023-02-27 | 2023-02-23 | 52.217 | 53,236,459 | +364,894 | 1.35% | 2,779,861,260 |
| 2023-02-24 | 2023-02-22 | 51.926 | 52,871,565 | +169,364 | 1.34% | 2,745,401,209 |
| 2023-02-23 | 2023-02-21 | 53.033 | 52,702,201 | -747,669 | 1.34% | 2,794,963,213 |
| 2023-02-22 | 2023-02-20 | 53.325 | 53,449,870 | -53,027 | 1.36% | 2,850,189,252 |
| 2023-02-21 | 2023-02-17 | 51.227 | 53,502,897 | +66,697 | 1.36% | 2,740,767,047 |
| 2023-02-20 | 2023-02-16 | 52.101 | 53,436,200 | +70,541 | 1.36% | 2,784,062,857 |
| 2023-02-17 | 2023-02-15 | 51.926 | 53,365,659 | -35,964 | 1.35% | 2,771,057,462 |
| 2023-02-16 | 2023-02-14 | 53.325 | 53,401,623 | -394,853 | 1.36% | 2,847,616,504 |
| 2023-02-15 | 2023-02-13 | 52.917 | 53,796,476 | +130,555 | 1.37% | 2,846,725,731 |
| 2023-02-14 | 2023-02-10 | 54.024 | 53,665,921 | +102,954 | 1.36% | 2,899,240,695 |
| 2023-02-13 | 2023-02-09 | 54.665 | 53,562,967 | +22,432 | 1.36% | 2,928,015,793 |
| 2023-02-10 | 2023-02-08 | 54.665 | 53,540,535 | +8,012 | 1.36% | 2,926,789,550 |
| 2023-02-09 | 2023-02-07 | 53.907 | 53,532,523 | +102,836 | 1.36% | 2,885,794,463 |
| 2023-02-08 | 2023-02-06 | 54.082 | 53,429,687 | -179,724 | 1.36% | 2,889,592,205 |
| 2023-02-07 | 2023-02-03 | 56.122 | 53,609,411 | -662,504 | 1.36% | 3,008,661,119 |
| 2023-02-06 | 2023-02-02 | 58.336 | 54,271,915 | +286,795 | 1.38% | 3,166,031,083 |
| 2023-02-03 | 2023-02-01 | 59.152 | 53,985,120 | +1,656,578 | 1.37% | 3,193,346,640 |
| 2023-02-02 | 2023-01-31 | 59.269 | 52,328,542 | -66,918 | 1.33% | 3,101,455,385 |
| 2023-02-01 | 2023-01-30 | 60.318 | 52,395,460 | +601,230 | 1.33% | 3,160,384,755 |
| 2023-01-31 | 2023-01-27 | 61.425 | 51,794,230 | +35,993 | 1.31% | 3,181,470,808 |
| 2023-01-30 | 2023-01-26 | 61.717 | 51,758,237 | -506,942 | 1.31% | 3,194,341,809 |
| 2023-01-27 | 2023-01-20 | 59.036 | 52,265,179 | -130,315 | 1.33% | 3,085,516,252 |
| 2023-01-26 | 2023-01-19 | 57.870 | 52,395,494 | -90,137 | 1.33% | 3,032,139,225 |
| 2023-01-20 | 2023-01-18 | 56.763 | 52,485,631 | -81,409 | 1.33% | 2,979,238,904 |
| 2023-01-19 | 2023-01-17 | 57.695 | 52,567,040 | -545,761 | 1.33% | 3,032,876,097 |
| 2023-01-18 | 2023-01-16 | 56.996 | 53,112,801 | -66,870 | 1.35% | 3,027,220,188 |
| 2023-01-17 | 2023-01-13 | 55.830 | 53,179,671 | +15,992 | 1.35% | 2,969,047,229 |
| 2023-01-16 | 2023-01-12 | 54.898 | 53,163,679 | -70,074 | 1.35% | 2,918,581,872 |
| 2023-01-13 | 2023-01-11 | 54.315 | 53,233,753 | -48,497 | 1.35% | 2,891,405,137 |
| 2023-01-12 | 2023-01-10 | 53.907 | 53,282,250 | -126,191 | 1.35% | 2,872,302,918 |
| 2023-01-11 | 2023-01-09 | 54.607 | 53,408,441 | -84,431 | 1.36% | 2,916,456,094 |
| 2023-01-10 | 2023-01-06 | 53.499 | 53,492,872 | +25,204 | 1.36% | 2,861,834,715 |
| 2023-01-09 | 2023-01-05 | 53.266 | 53,467,668 | -11,372 | 1.36% | 2,848,022,324 |
| 2023-01-06 | 2023-01-04 | 53.791 | 53,479,040 | +571,285 | 1.36% | 2,876,678,016 |
| 2023-01-05 | 2023-01-03 | 51.868 | 52,907,755 | -120,072 | 1.34% | 2,744,197,038 |
| 2023-01-04 | 2022-12-30 | 50.877 | 53,027,827 | -27,878 | 1.35% | 2,697,888,676 |
| 2023-01-03 | 2022-12-29 | 50.352 | 53,055,705 | -54,557 | 1.35% | 2,671,479,113 |
| 2022-12-30 | 2022-12-28 | 50.469 | 53,110,262 | -230,888 | 1.35% | 2,680,416,525 |
| 2022-12-29 | 2022-12-23 | 48.546 | 53,341,150 | +36,356 | 1.35% | 2,589,484,565 |
| 2022-12-28 | 2022-12-22 | 49.187 | 53,304,794 | -188,525 | 1.35% | 2,621,891,205 |
| 2022-12-23 | 2022-12-21 | 48.837 | 53,493,319 | +12,869 | 1.36% | 2,612,459,184 |
| 2022-12-22 | 2022-12-20 | 48.079 | 53,480,450 | +87,753 | 1.36% | 2,571,313,040 |
| 2022-12-21 | 2022-12-19 | 49.070 | 53,392,697 | -84,309 | 1.36% | 2,619,991,613 |
| 2022-12-20 | 2022-12-16 | 49.536 | 53,477,006 | -192,741 | 1.36% | 2,649,061,013 |
| 2022-12-19 | 2022-12-15 | 48.371 | 53,669,747 | -103,219 | 1.36% | 2,596,053,219 |
| 2022-12-16 | 2022-12-14 | 49.303 | 53,772,966 | -221,637 | 1.37% | 2,651,186,659 |
| 2022-12-15 | 2022-12-13 | 47.846 | 53,994,603 | -98,307 | 1.37% | 2,583,446,428 |
| 2022-12-14 | 2022-12-12 | 48.079 | 54,092,910 | +70,586 | 1.37% | 2,600,759,807 |
| 2022-12-13 | 2022-12-09 | 49.303 | 54,022,324 | -306,935 | 1.37% | 2,663,480,841 |
| 2022-12-12 | 2022-12-08 | 46.972 | 54,329,259 | -60,049 | 1.38% | 2,551,965,356 |
| 2022-12-09 | 2022-12-07 | 45.632 | 54,389,308 | +194,659 | 1.38% | 2,481,882,668 |
| 2022-12-08 | 2022-12-06 | 47.672 | 54,194,649 | +51,902 | 1.38% | 2,583,542,810 |
| 2022-12-07 | 2022-12-05 | 48.837 | 54,142,747 | +359,184 | 1.37% | 2,644,175,372 |
| 2022-12-06 | 2022-12-02 | 44.874 | 53,783,563 | +54,652 | 1.37% | 2,413,494,122 |
| 2022-12-05 | 2022-12-01 | 45.515 | 53,728,911 | -137,954 | 1.36% | 2,445,485,110 |
| 2022-12-02 | 2022-11-30 | 45.690 | 53,866,865 | -128,699 | 1.37% | 2,461,181,910 |
| 2022-12-01 | 2022-11-29 | 44.641 | 53,995,564 | -207,527 | 1.37% | 2,410,420,445 |
| 2022-11-30 | 2022-11-28 | 40.795 | 54,203,091 | +111,317 | 1.38% | 2,211,200,094 |
| 2022-11-29 | 2022-11-25 | 42.252 | 54,091,774 | +2,865 | 1.37% | 2,285,468,196 |
| 2022-11-28 | 2022-11-24 | 41.319 | 54,088,909 | +226,739 | 1.37% | 2,234,911,898 |
| 2022-11-25 | 2022-11-23 | 40.503 | 53,862,170 | +16,441 | 1.37% | 2,181,597,371 |
| 2022-11-24 | 2022-11-22 | 40.270 | 53,845,729 | +199,920 | 1.37% | 2,168,379,333 |
| 2022-11-23 | 2022-11-21 | 39.979 | 53,645,809 | -69,057 | 1.36% | 2,144,696,611 |
| 2022-11-22 | 2022-11-18 | 40.270 | 53,714,866 | -635,830 | 1.36% | 2,163,109,451 |
| 2022-11-21 | 2022-11-17 | 41.319 | 54,350,696 | +953,997 | 1.38% | 2,245,728,734 |
| 2022-11-18 | 2022-11-16 | 43.417 | 53,396,699 | -206,172 | 1.36% | 2,318,337,356 |
| 2022-11-17 | 2022-11-15 | 43.009 | 53,602,871 | -34,608 | 1.36% | 2,305,421,633 |
| 2022-11-16 | 2022-11-14 | 41.902 | 53,637,479 | -185,782 | 1.36% | 2,247,518,104 |
| 2022-11-15 | 2022-11-11 | 38.988 | 53,823,261 | +138,767 | 1.37% | 2,098,466,669 |
| 2022-11-14 | 2022-11-10 | 34.209 | 53,684,494 | -31,155 | 1.36% | 1,836,508,387 |
| 2022-11-11 | 2022-11-09 | 35.200 | 53,715,649 | +219,341 | 1.36% | 1,890,791,828 |
| 2022-11-10 | 2022-11-08 | 35.200 | 53,496,308 | +588,173 | 1.36% | 1,883,071,021 |
| 2022-11-09 | 2022-11-07 | 35.317 | 52,908,135 | +91,687 | 1.34% | 1,868,534,100 |
| 2022-11-08 | 2022-11-04 | 34.209 | 52,816,448 | -74,654 | 1.34% | 1,806,813,150 |
| 2022-11-07 | 2022-11-03 | 32.403 | 52,891,102 | -72,986 | 1.34% | 1,713,812,705 |
| 2022-11-04 | 2022-11-02 | 33.219 | 52,964,088 | +31,955 | 1.34% | 1,759,390,752 |
| 2022-11-03 | 2022-11-01 | 32.694 | 52,932,133 | -297,116 | 1.34% | 1,730,566,160 |
| 2022-11-02 | 2022-10-31 | 30.072 | 53,229,249 | -197,056 | 1.35% | 1,600,685,428 |
| 2022-11-01 | 2022-10-28 | 31.062 | 53,426,305 | +390,880 | 1.36% | 1,659,542,194 |
| 2022-10-31 | 2022-10-27 | 32.461 | 53,035,425 | +86,675 | 1.35% | 1,721,579,963 |
| 2022-10-28 | 2022-10-26 | 32.636 | 52,948,750 | -90,577 | 1.34% | 1,728,023,680 |
| 2022-10-27 | 2022-10-25 | 33.160 | 53,039,327 | -61,580 | 1.35% | 1,758,799,048 |
| 2022-10-26 | 2022-10-24 | 32.344 | 53,100,907 | +845,798 | 1.35% | 1,717,516,323 |
| 2022-10-25 | 2022-10-21 | 35.142 | 52,255,109 | -1,716 | 1.33% | 1,836,335,461 |
| 2022-10-24 | 2022-10-20 | 35.433 | 52,256,825 | +15,420 | 1.33% | 1,851,622,927 |
| 2022-10-21 | 2022-10-19 | 36.599 | 52,241,405 | -661,717 | 1.33% | 1,911,967,224 |
| 2022-10-20 | 2022-10-18 | 36.890 | 52,903,122 | -132,145 | 1.34% | 1,951,600,689 |
| 2022-10-19 | 2022-10-17 | 36.540 | 53,035,267 | +94,072 | 1.35% | 1,937,930,738 |
| 2022-10-18 | 2022-10-14 | 35.725 | 52,941,195 | +172,642 | 1.34% | 1,891,298,880 |
| 2022-10-17 | 2022-10-13 | 35.083 | 52,768,553 | +449,623 | 1.34% | 1,851,303,522 |
| 2022-10-14 | 2022-10-12 | 36.540 | 52,318,930 | +122,779 | 1.33% | 1,911,755,486 |
| 2022-10-13 | 2022-10-11 | 38.638 | 52,196,151 | +283,426 | 1.33% | 2,016,777,363 |
| 2022-10-12 | 2022-10-10 | 40.095 | 51,912,725 | +311,270 | 1.32% | 2,081,460,700 |
| 2022-10-11 | 2022-10-07 | 43.476 | 51,601,455 | +1,069 | 1.31% | 2,243,400,053 |
| 2022-10-10 | 2022-10-06 | 43.942 | 51,600,386 | +5 | 1.31% | 2,267,410,989 |
| 2022-10-07 | 2022-10-05 | 44.233 | 51,600,381 | +154,916 | 1.31% | 2,282,446,649 |
| 2022-10-06 | 2022-10-03 | 41.494 | 51,445,465 | +154,324 | 1.31% | 2,134,681,279 |
| 2022-10-05 | 2022-09-30 | 42.543 | 51,291,141 | +61,892 | 1.30% | 2,182,082,524 |
| 2022-10-03 | 2022-09-29 | 41.785 | 51,229,249 | +10,161 | 1.30% | 2,140,637,335 |
| 2022-09-30 | 2022-09-28 | 42.019 | 51,219,088 | +228,692 | 1.30% | 2,152,152,573 |
| 2022-09-29 | 2022-09-27 | 43.301 | 50,990,396 | +27,380 | 1.29% | 2,207,919,064 |
| 2022-09-28 | 2022-09-26 | 43.650 | 50,963,016 | +52,078 | 1.29% | 2,224,553,681 |
| 2022-09-27 | 2022-09-23 | 44.466 | 50,910,938 | +38,608 | 1.29% | 2,263,818,410 |
| 2022-09-26 | 2022-09-22 | 44.699 | 50,872,330 | +32,813 | 1.29% | 2,273,960,644 |
| 2022-09-23 | 2022-09-21 | 45.399 | 50,839,517 | -114,061 | 1.29% | 2,308,047,935 |
| 2022-09-22 | 2022-09-20 | 45.574 | 50,953,578 | +236,936 | 1.29% | 2,322,134,601 |
| 2022-09-21 | 2022-09-19 | 46.331 | 50,716,642 | -780 | 1.29% | 2,349,760,344 |
| 2022-09-20 | 2022-09-16 | 46.681 | 50,717,422 | +626,442 | 1.29% | 2,367,530,796 |
| 2022-09-19 | 2022-09-15 | 47.963 | 50,090,980 | -89,403 | 1.27% | 2,402,510,611 |
| 2022-09-16 | 2022-09-14 | 45.865 | 50,180,383 | -64,837 | 1.27% | 2,301,519,479 |
| 2022-09-15 | 2022-09-13 | 46.739 | 50,245,220 | +142,623 | 1.28% | 2,348,416,219 |
| 2022-09-14 | 2022-09-09 | 46.215 | 50,102,597 | -117,369 | 1.27% | 2,315,471,158 |
| 2022-09-13 | 2022-09-08 | 44.291 | 50,219,966 | +39,441 | 1.28% | 2,224,313,294 |
| 2022-09-09 | 2022-09-07 | 44.699 | 50,180,525 | +186,752 | 1.27% | 2,243,037,402 |
| 2022-09-08 | 2022-09-06 | 45.107 | 49,993,773 | +296,786 | 1.27% | 2,255,084,528 |
| 2022-09-07 | 2022-09-05 | 46.215 | 49,696,987 | +197,868 | 1.26% | 2,296,726,056 |
| 2022-09-06 | 2022-09-02 | 46.797 | 49,499,119 | -49,871 | 1.26% | 2,316,428,851 |
| 2022-09-05 | 2022-09-01 | 46.623 | 49,548,990 | +81,859 | 1.26% | 2,310,099,808 |
| 2022-09-02 | 2022-08-31 | 46.972 | 49,467,131 | +68,367 | 1.26% | 2,323,580,459 |
| 2022-09-01 | 2022-08-30 | 46.448 | 49,398,764 | +125,771 | 1.25% | 2,294,459,281 |
| 2022-08-31 | 2022-08-29 | 46.448 | 49,272,993 | +117,177 | 1.25% | 2,288,617,506 |
| 2022-08-30 | 2022-08-26 | 47.322 | 49,155,816 | +20,947 | 1.25% | 2,326,145,573 |
| 2022-08-29 | 2022-08-25 | 46.623 | 49,134,869 | -15,052 | 1.25% | 2,290,792,435 |
| 2022-08-26 | 2022-08-24 | 45.282 | 49,149,921 | -180,889 | 1.25% | 2,225,613,739 |
| 2022-08-25 | 2022-08-23 | 45.574 | 49,330,810 | +394,093 | 1.25% | 2,248,179,329 |
| 2022-08-24 | 2022-08-22 | 46.797 | 48,936,717 | +260,554 | 1.24% | 2,290,109,913 |
| 2022-08-23 | 2022-08-19 | 47.147 | 48,676,163 | +71,318 | 1.24% | 2,294,937,218 |
| 2022-08-22 | 2022-08-18 | 46.972 | 48,604,845 | -685,934 | 1.23% | 2,283,076,980 |
| 2022-08-19 | 2022-08-17 | 47.963 | 49,290,779 | +12,237 | 1.25% | 2,364,130,619 |
| 2022-08-18 | 2022-08-16 | 47.905 | 49,278,542 | +107,670 | 1.25% | 2,360,671,833 |
| 2022-08-17 | 2022-08-15 | 47.497 | 49,170,872 | -15,739 | 1.25% | 2,335,454,817 |
| 2022-08-16 | 2022-08-12 | 48.546 | 49,186,611 | -70,727 | 1.25% | 2,387,799,476 |
| 2022-08-15 | 2022-08-11 | 48.487 | 49,257,338 | -133,122 | 1.25% | 2,388,362,341 |
| 2022-08-12 | 2022-08-10 | 46.389 | 49,390,460 | +408,927 | 1.25% | 2,291,195,193 |
| 2022-08-11 | 2022-08-09 | 47.322 | 48,981,533 | +53,005 | 1.24% | 2,317,898,174 |
| 2022-08-10 | 2022-08-08 | 47.788 | 48,928,528 | -229,365 | 1.24% | 2,338,201,601 |
| 2022-08-09 | 2022-08-05 | 47.846 | 49,157,893 | -164,463 | 1.25% | 2,352,027,352 |
| 2022-08-08 | 2022-08-04 | 47.380 | 49,322,356 | +71,261 | 1.25% | 2,336,900,976 |
| 2022-08-05 | 2022-08-03 | 46.856 | 49,251,095 | +212,856 | 1.25% | 2,307,692,242 |
| 2022-08-04 | 2022-08-02 | 47.322 | 49,038,239 | +243,448 | 1.25% | 2,320,581,609 |
| 2022-08-03 | 2022-08-01 | 48.721 | 48,794,791 | +108,464 | 1.24% | 2,377,309,306 |
| 2022-08-02 | 2022-07-29 | 49.420 | 48,686,327 | +171,935 | 1.24% | 2,406,073,083 |
| 2022-08-01 | 2022-07-28 | 50.178 | 48,514,392 | +81,866 | 1.23% | 2,434,331,368 |
| 2022-07-29 | 2022-07-27 | 51.227 | 48,432,526 | +33,459 | 1.23% | 2,481,029,603 |
| 2022-07-28 | 2022-07-26 | 51.809 | 48,399,067 | -27,162 | 1.23% | 2,507,521,708 |
| 2022-07-27 | 2022-07-25 | 50.294 | 48,426,229 | -42,088 | 1.23% | 2,435,551,953 |
| 2022-07-26 | 2022-07-22 | 49.944 | 48,468,317 | -6,936 | 1.23% | 2,420,720,859 |
| 2022-07-25 | 2022-07-21 | 49.187 | 48,475,253 | -110,362 | 1.23% | 2,384,341,632 |
| 2022-07-22 | 2022-07-20 | 50.352 | 48,585,615 | +697,485 | 1.23% | 2,446,399,604 |
| 2022-07-21 | 2022-07-19 | 49.595 | 47,888,130 | -39,362 | 1.22% | 2,374,998,772 |
| 2022-07-20 | 2022-07-18 | 49.828 | 47,927,492 | +47,143 | 1.22% | 2,388,123,426 |
| 2022-07-19 | 2022-07-15 | 48.196 | 47,880,349 | +541,626 | 1.22% | 2,307,643,769 |
| 2022-07-18 | 2022-07-14 | 48.954 | 47,338,723 | -2,109,685 | 1.20% | 2,317,404,122 |
| 2022-07-15 | 2022-07-13 | 50.993 | 49,448,408 | +411,952 | 1.26% | 2,521,542,647 |
| 2022-07-14 | 2022-07-12 | 54.781 | 49,036,456 | +103,687 | 1.24% | 2,686,289,901 |
| 2022-07-13 | 2022-07-11 | 55.481 | 48,932,769 | +110,386 | 1.24% | 2,714,830,323 |
| 2022-07-12 | 2022-07-08 | 56.821 | 48,822,383 | +71,963 | 1.24% | 2,774,147,444 |
| 2022-07-11 | 2022-07-07 | 56.646 | 48,750,420 | +112,094 | 1.24% | 2,761,535,162 |
| 2022-07-08 | 2022-07-06 | 60.725 | 48,638,326 | +213,630 | 1.23% | 2,953,552,040 |
| 2022-07-07 | 2022-07-05 | 62.175 | 48,424,696 | +2,061,701 | 1.23% | 3,010,802,196 |
| 2022-07-06 | 2022-07-04 | 62.537 | 46,362,995 | +673,210 | 1.22% | 2,899,424,333 |
| 2022-07-05 | 2022-06-30 | 63.444 | 45,689,785 | +171,044 | 1.20% | 2,898,733,969 |
| 2022-07-04 | 2022-06-29 | 61.631 | 45,518,741 | -16,742 | 1.20% | 2,805,371,364 |
| 2022-06-30 | 2022-06-28 | 62.115 | 45,535,483 | -70,949 | 1.20% | 2,828,414,197 |
| 2022-06-29 | 2022-06-27 | 62.115 | 45,606,432 | -481,361 | 1.20% | 2,832,821,160 |
| 2022-06-28 | 2022-06-24 | 59.939 | 46,087,793 | -259,009 | 1.21% | 2,762,469,744 |
| 2022-06-27 | 2022-06-23 | 59.818 | 46,346,802 | -161,681 | 1.22% | 2,772,393,765 |
| 2022-06-24 | 2022-06-22 | 58.550 | 46,508,483 | +3,673,509 | 1.22% | 2,723,051,766 |
| 2022-06-23 | 2022-06-21 | 59.879 | 42,834,974 | +18,734 | 1.13% | 2,564,909,868 |
| 2022-06-22 | 2022-06-20 | 58.912 | 42,816,240 | +46,031 | 1.13% | 2,522,394,949 |
| 2022-06-21 | 2022-06-17 | 58.308 | 42,770,209 | -9,738 | 1.13% | 2,493,840,262 |
| 2022-06-20 | 2022-06-16 | 58.187 | 42,779,947 | -28,914 | 1.13% | 2,489,238,306 |
| 2022-06-17 | 2022-06-15 | 58.973 | 42,808,861 | -346,821 | 1.13% | 2,524,546,863 |
| 2022-06-16 | 2022-06-14 | 56.737 | 43,155,682 | +56,183 | 1.14% | 2,448,519,251 |
| 2022-06-15 | 2022-06-13 | 56.918 | 43,099,499 | +351,833 | 1.13% | 2,453,144,163 |
| 2022-06-14 | 2022-06-10 | 59.093 | 42,747,666 | -1,438,422 | 1.13% | 2,526,103,896 |
| 2022-06-13 | 2022-06-09 | 60.121 | 44,186,088 | -38,023 | 1.16% | 2,656,492,415 |
| 2022-06-10 | 2022-06-08 | 59.939 | 44,224,111 | -642,936 | 1.16% | 2,650,761,962 |
| 2022-06-09 | 2022-06-07 | 59.033 | 44,867,047 | -438,082 | 1.18% | 2,648,634,287 |
| 2022-06-08 | 2022-06-06 | 59.214 | 45,305,129 | +302 | 1.19% | 2,682,707,932 |
| 2022-06-07 | 2022-06-02 | 58.912 | 45,304,827 | +146,325 | 1.19% | 2,669,002,855 |
| 2022-06-06 | 2022-06-01 | 59.818 | 45,158,502 | +47,609 | 1.19% | 2,701,311,503 |
| 2022-06-02 | 2022-05-31 | 60.423 | 45,110,893 | -305,023 | 1.19% | 2,725,720,815 |
| 2022-06-01 | 2022-05-30 | 58.550 | 45,415,916 | -152,212 | 1.20% | 2,659,082,436 |
| 2022-05-31 | 2022-05-27 | 58.127 | 45,568,128 | -147,768 | 1.20% | 2,648,720,946 |
| 2022-05-30 | 2022-05-26 | 56.737 | 45,715,896 | -65,536 | 1.20% | 2,593,777,835 |
| 2022-05-27 | 2022-05-25 | 57.402 | 45,781,432 | -134,884 | 1.21% | 2,627,924,746 |
| 2022-05-26 | 2022-05-24 | 57.824 | 45,916,316 | +50,346 | 1.21% | 2,655,088,002 |
| 2022-05-25 | 2022-05-23 | 58.731 | 45,865,970 | +130,432 | 1.21% | 2,693,746,938 |
| 2022-05-24 | 2022-05-20 | 59.335 | 45,735,538 | -64,678 | 1.20% | 2,713,721,193 |
| 2022-05-23 | 2022-05-19 | 55.287 | 45,800,216 | +136,773 | 1.21% | 2,532,144,972 |
| 2022-05-20 | 2022-05-18 | 56.979 | 45,663,443 | -42,126 | 1.20% | 2,601,838,244 |
| 2022-05-19 | 2022-05-17 | 56.012 | 45,705,569 | +37,720 | 1.20% | 2,560,052,080 |
| 2022-05-18 | 2022-05-16 | 52.084 | 45,667,849 | -68,105 | 1.20% | 2,378,580,031 |
| 2022-05-17 | 2022-05-13 | 51.480 | 45,735,954 | +5,730 | 1.20% | 2,354,492,349 |
| 2022-05-16 | 2022-05-12 | 50.272 | 45,730,224 | -336,294 | 1.20% | 2,298,934,519 |
| 2022-05-13 | 2022-05-11 | 50.997 | 46,066,518 | +186,378 | 1.21% | 2,349,242,125 |
| 2022-05-12 | 2022-05-10 | 51.299 | 45,880,140 | +27,440 | 1.21% | 2,353,598,459 |
| 2022-05-11 | 2022-05-06 | 53.232 | 45,852,700 | +530,893 | 1.21% | 2,440,848,187 |
| 2022-05-10 | 2022-05-05 | 56.435 | 45,321,807 | +125,062 | 1.19% | 2,557,726,126 |
| 2022-05-06 | 2022-05-04 | 57.160 | 45,196,745 | +96,093 | 1.19% | 2,583,439,178 |
| 2022-05-05 | 2022-05-03 | 57.039 | 45,100,652 | +76,522 | 1.19% | 2,572,496,313 |
| 2022-05-04 | 2022-04-29 | 57.885 | 45,024,130 | -253,253 | 1.19% | 2,606,218,271 |
| 2022-05-03 | 2022-04-28 | 56.737 | 45,277,383 | +121,494 | 1.19% | 2,568,897,970 |
| 2022-04-29 | 2022-04-27 | 53.655 | 45,155,889 | +429,428 | 1.19% | 2,422,854,359 |
| 2022-04-28 | 2022-04-26 | 54.018 | 44,726,461 | -613,849 | 1.18% | 2,416,028,210 |
| 2022-04-27 | 2022-04-25 | 56.435 | 45,340,310 | +158,777 | 1.19% | 2,558,770,339 |
| 2022-04-26 | 2022-04-22 | 62.900 | 45,181,533 | +373,153 | 1.19% | 2,841,918,625 |
| 2022-04-25 | 2022-04-21 | 61.389 | 44,808,380 | +732,485 | 1.18% | 2,750,761,245 |
| 2022-04-22 | 2022-04-20 | 60.785 | 44,075,895 | +1,080,108 | 1.16% | 2,679,162,568 |
| 2022-04-21 | 2022-04-19 | 63.927 | 42,995,787 | +1,910,014 | 1.13% | 2,748,599,839 |
| 2022-04-20 | 2022-04-14 | 72.205 | 41,085,773 | +96,539 | 1.08% | 2,966,602,196 |
| 2022-04-19 | 2022-04-13 | 70.876 | 40,989,234 | +129,206 | 1.08% | 2,905,144,647 |
| 2022-04-14 | 2022-04-12 | 70.936 | 40,860,028 | +98,074 | 1.08% | 2,898,455,941 |
| 2022-04-13 | 2022-04-11 | 70.997 | 40,761,954 | +240,175 | 1.07% | 2,893,961,889 |
| 2022-04-12 | 2022-04-08 | 74.441 | 40,521,779 | +34,456 | 1.07% | 3,016,471,023 |
| 2022-04-11 | 2022-04-07 | 74.078 | 40,487,323 | +122,125 | 1.07% | 2,999,227,979 |
| 2022-04-08 | 2022-04-06 | 74.985 | 40,365,198 | +12,580 | 1.06% | 3,026,765,778 |
| 2022-04-07 | 2022-04-04 | 75.710 | 40,352,618 | -108,565 | 1.06% | 3,055,081,030 |
| 2022-04-06 | 2022-04-01 | 74.682 | 40,461,183 | +13,626 | 1.07% | 3,021,739,304 |
| 2022-04-04 | 2022-03-31 | 74.380 | 40,447,557 | -76,958 | 1.06% | 3,008,501,934 |
| 2022-04-01 | 2022-03-30 | 73.776 | 40,524,515 | -71,050 | 1.07% | 2,989,740,098 |
| 2022-03-31 | 2022-03-29 | 72.628 | 40,595,565 | +136,126 | 1.07% | 2,948,376,929 |
| 2022-03-30 | 2022-03-28 | 72.447 | 40,459,439 | +20,392 | 1.07% | 2,931,156,360 |
| 2022-03-29 | 2022-03-25 | 72.628 | 40,439,047 | +140,583 | 1.06% | 2,937,009,331 |
| 2022-03-28 | 2022-03-24 | 74.259 | 40,298,464 | -6,620 | 1.06% | 2,992,542,468 |
| 2022-03-25 | 2022-03-23 | 74.259 | 40,305,084 | -60,408 | 1.06% | 2,993,034,065 |
| 2022-03-24 | 2022-03-22 | 74.018 | 40,365,492 | +100,003 | 1.06% | 2,987,763,967 |
| 2022-03-23 | 2022-03-21 | 72.447 | 40,265,489 | +155,029 | 1.06% | 2,917,105,305 |
| 2022-03-22 | 2022-03-18 | 74.199 | 40,110,460 | +40,551 | 1.06% | 2,976,157,810 |
| 2022-03-21 | 2022-03-17 | 73.232 | 40,069,909 | -40,006 | 1.05% | 2,934,410,867 |
| 2022-03-18 | 2022-03-16 | 66.948 | 40,109,915 | +274,380 | 1.06% | 2,685,291,569 |
| 2022-03-17 | 2022-03-15 | 63.021 | 39,835,535 | +76,083 | 1.05% | 2,510,469,266 |
| 2022-03-16 | 2022-03-14 | 67.734 | 39,759,452 | +310,394 | 1.05% | 2,693,059,501 |
| 2022-03-15 | 2022-03-11 | 71.238 | 39,449,058 | +78,413 | 1.04% | 2,810,285,151 |
| 2022-03-14 | 2022-03-10 | 72.809 | 39,370,645 | +110,504 | 1.04% | 2,866,550,011 |
| 2022-03-11 | 2022-03-09 | 70.936 | 39,260,141 | +119,118 | 1.03% | 2,784,966,005 |
| 2022-03-10 | 2022-03-08 | 72.205 | 39,141,023 | +36,017 | 1.03% | 2,826,181,335 |
| 2022-03-09 | 2022-03-07 | 73.716 | 39,105,006 | +131,793 | 1.03% | 2,882,651,451 |
| 2022-03-08 | 2022-03-04 | 77.039 | 38,973,213 | +30,803 | 1.03% | 3,002,453,860 |
| 2022-03-07 | 2022-03-03 | 78.610 | 38,942,410 | +17,377 | 1.03% | 3,061,258,949 |
| 2022-03-04 | 2022-03-02 | 78.066 | 38,925,033 | +13,654 | 1.02% | 3,038,725,354 |
| 2022-03-03 | 2022-03-01 | 79.395 | 38,911,379 | +7,447 | 1.02% | 3,089,384,290 |
| 2022-03-02 | 2022-02-28 | 79.516 | 38,903,932 | +24,826 | 1.02% | 3,093,494,392 |
| 2022-03-01 | 2022-02-25 | 78.308 | 38,879,106 | -109,104 | 1.02% | 3,044,536,730 |
| 2022-02-28 | 2022-02-24 | 79.214 | 38,988,210 | +59,001 | 1.03% | 3,088,417,002 |
| 2022-02-25 | 2022-02-23 | 81.933 | 38,929,209 | +18,608 | 1.02% | 3,189,592,601 |
| 2022-02-24 | 2022-02-22 | 81.933 | 38,910,601 | +142,070 | 1.02% | 3,188,067,989 |
| 2022-02-23 | 2022-02-21 | 83.988 | 38,768,531 | -14,037 | 1.02% | 3,256,072,691 |
| 2022-02-22 | 2022-02-18 | 83.444 | 38,782,568 | -92,681 | 1.02% | 3,236,161,505 |
| 2022-02-21 | 2022-02-17 | 83.746 | 38,875,249 | -101,132 | 1.02% | 3,255,639,885 |
| 2022-02-18 | 2022-02-16 | 82.598 | 38,976,381 | +106,156 | 1.03% | 3,219,363,181 |
| 2022-02-17 | 2022-02-15 | 80.846 | 38,870,225 | -234,183 | 1.02% | 3,142,484,283 |
| 2022-02-16 | 2022-02-14 | 82.719 | 39,104,408 | +14,876 | 1.03% | 3,234,663,515 |
| 2022-02-15 | 2022-02-11 | 84.833 | 39,089,532 | -563,309 | 1.03% | 3,316,099,285 |
| 2022-02-14 | 2022-02-10 | 83.021 | 39,652,841 | -3,196 | 1.04% | 3,292,008,801 |
| 2022-02-11 | 2022-02-09 | 82.658 | 39,656,037 | -130,192 | 1.04% | 3,277,897,393 |
| 2022-02-10 | 2022-02-08 | 81.933 | 39,786,229 | +13,870 | 1.05% | 3,259,810,947 |
| 2022-02-09 | 2022-02-07 | 82.296 | 39,772,359 | +34,352 | 1.05% | 3,273,093,448 |
| 2022-02-08 | 2022-02-04 | 80.966 | 39,738,007 | -33,435 | 1.05% | 3,217,442,740 |
| 2022-02-07 | 2022-01-31 | 78.429 | 39,771,442 | +258,471 | 1.05% | 3,119,219,781 |
| 2022-02-04 | 2022-01-27 | 81.389 | 39,512,971 | -22,267 | 1.04% | 3,215,934,745 |
| 2022-01-28 | 2022-01-26 | 81.571 | 39,535,238 | -303,724 | 1.04% | 3,224,913,516 |
| 2022-01-27 | 2022-01-25 | 81.510 | 39,838,962 | -125,602 | 1.05% | 3,247,281,291 |
| 2022-01-26 | 2022-01-24 | 81.873 | 39,964,564 | -12,043 | 1.05% | 3,272,007,729 |
| 2022-01-25 | 2022-01-21 | 82.839 | 39,976,607 | -248,473 | 1.05% | 3,311,641,618 |
| 2022-01-24 | 2022-01-20 | 81.691 | 40,225,080 | -463,995 | 1.06% | 3,286,045,363 |
| 2022-01-21 | 2022-01-19 | 78.127 | 40,689,075 | -230,800 | 1.07% | 3,178,895,768 |
| 2022-01-20 | 2022-01-18 | 76.556 | 40,919,875 | -59,360 | 1.08% | 3,132,642,673 |
| 2022-01-19 | 2022-01-17 | 75.891 | 40,979,235 | +29,796 | 1.08% | 3,109,950,184 |
| 2022-01-18 | 2022-01-14 | 74.803 | 40,949,439 | +321,732 | 1.08% | 3,063,151,996 |
| 2022-01-17 | 2022-01-13 | 77.099 | 40,627,707 | +6,169 | 1.07% | 3,132,369,110 |
| 2022-01-14 | 2022-01-12 | 77.522 | 40,621,538 | -29,032 | 1.07% | 3,149,074,718 |
| 2022-01-13 | 2022-01-11 | 76.978 | 40,650,570 | -70,502 | 1.07% | 3,129,219,399 |
| 2022-01-12 | 2022-01-10 | 75.770 | 40,721,072 | +26,696 | 1.07% | 3,085,437,015 |
| 2022-01-11 | 2022-01-07 | 76.193 | 40,694,376 | -11,684 | 1.07% | 3,100,626,299 |
| 2022-01-10 | 2022-01-06 | 72.930 | 40,706,060 | +47,501 | 1.07% | 2,968,699,811 |
| 2022-01-07 | 2022-01-05 | 74.622 | 40,658,559 | +79,765 | 1.07% | 3,034,023,124 |
| 2022-01-06 | 2022-01-04 | 73.111 | 40,578,794 | -556,193 | 1.07% | 2,966,773,918 |
| 2022-01-05 | 2022-01-03 | 72.930 | 41,134,987 | -135,487 | 1.08% | 2,999,981,529 |
| 2022-01-04 | 2021-12-31 | 73.172 | 41,270,474 | +265,630 | 1.09% | 3,019,837,309 |
| 2022-01-03 | 2021-12-29 | 72.507 | 41,004,844 | +100,841 | 1.08% | 2,973,146,822 |
| 2021-12-30 | 2021-12-28 | 74.622 | 40,904,003 | +196,522 | 1.08% | 3,052,338,647 |
| 2021-12-29 | 2021-12-24 | 74.501 | 40,707,481 | +79,924 | 1.07% | 3,032,754,472 |
| 2021-12-28 | 2021-12-22 | 74.924 | 40,627,557 | +103,354 | 1.07% | 3,043,983,821 |
| 2021-12-23 | 2021-12-21 | 74.924 | 40,524,203 | -889,692 | 1.07% | 3,036,240,114 |
| 2021-12-22 | 2021-12-20 | 74.924 | 41,413,895 | +20,274 | 1.09% | 3,102,899,501 |
| 2021-12-21 | 2021-12-17 | 75.710 | 41,393,621 | +59,367 | 1.09% | 3,133,894,962 |
| 2021-12-20 | 2021-12-16 | 76.012 | 41,334,254 | +109,978 | 1.09% | 3,141,887,941 |
| 2021-12-17 | 2021-12-15 | 76.616 | 41,224,276 | +15,160 | 1.09% | 3,158,437,133 |
| 2021-12-16 | 2021-12-14 | 77.341 | 41,209,116 | +73,641 | 1.08% | 3,187,155,216 |
| 2021-12-15 | 2021-12-13 | 79.516 | 41,135,475 | -22,386 | 1.08% | 3,270,938,301 |
| 2021-12-14 | 2021-12-10 | 80.000 | 41,157,861 | -69,801 | 1.08% | 3,292,613,296 |
| 2021-12-13 | 2021-12-09 | 80.362 | 41,227,662 | -189,992 | 1.09% | 3,313,143,863 |
| 2021-12-10 | 2021-12-08 | 78.489 | 41,417,654 | -21,585 | 1.09% | 3,250,832,501 |
| 2021-12-09 | 2021-12-07 | 78.610 | 41,439,239 | -16,919 | 1.09% | 3,257,534,427 |
| 2021-12-08 | 2021-12-06 | 78.187 | 41,456,158 | -68,522 | 1.09% | 3,241,330,184 |
| 2021-12-07 | 2021-12-03 | 77.281 | 41,524,680 | -114,268 | 1.09% | 3,209,052,226 |
| 2021-12-06 | 2021-12-02 | 76.616 | 41,638,948 | +67,402 | 1.10% | 3,190,207,623 |
| 2021-12-03 | 2021-12-01 | 74.320 | 41,571,546 | -81,353 | 1.09% | 3,089,592,723 |
| 2021-12-02 | 2021-11-30 | 72.870 | 41,652,899 | +74,701 | 1.10% | 3,035,236,159 |
| 2021-12-01 | 2021-11-29 | 73.655 | 41,578,198 | -77,474 | 1.09% | 3,062,452,173 |
| 2021-11-30 | 2021-11-26 | 74.622 | 41,655,672 | +144,716 | 1.10% | 3,108,429,693 |
| 2021-11-29 | 2021-11-25 | 76.616 | 41,510,956 | +11,945 | 1.09% | 3,180,401,394 |
| 2021-11-26 | 2021-11-24 | 76.616 | 41,499,011 | -120,287 | 1.09% | 3,179,486,217 |
| 2021-11-25 | 2021-11-23 | 76.858 | 41,619,298 | +28,130 | 1.10% | 3,198,761,117 |
| 2021-11-24 | 2021-11-22 | 77.160 | 41,591,168 | +29,761 | 1.09% | 3,209,164,360 |
| 2021-11-23 | 2021-11-19 | 78.066 | 41,561,407 | -80,876 | 1.09% | 3,244,536,779 |
| 2021-11-22 | 2021-11-18 | 77.522 | 41,642,283 | -669,037 | 1.10% | 3,228,205,209 |
| 2021-11-19 | 2021-11-17 | 77.945 | 42,311,320 | +37,022 | 1.11% | 3,297,966,433 |
| 2021-11-18 | 2021-11-16 | 78.791 | 42,274,298 | -15,755 | 1.11% | 3,330,841,310 |
| 2021-11-17 | 2021-11-15 | 78.549 | 42,290,053 | -5,356 | 1.11% | 3,321,861,552 |
| 2021-11-16 | 2021-11-12 | 78.368 | 42,295,409 | +138,573 | 1.11% | 3,314,615,458 |
| 2021-11-15 | 2021-11-11 | 78.489 | 42,156,836 | -91,295 | 1.11% | 3,308,850,198 |
| 2021-11-12 | 2021-11-10 | 75.468 | 42,248,131 | +124,841 | 1.11% | 3,188,378,602 |
| 2021-11-11 | 2021-11-09 | 75.830 | 42,123,290 | +51,638 | 1.11% | 3,194,228,322 |
| 2021-11-10 | 2021-11-08 | 77.160 | 42,071,652 | +2,677 | 1.11% | 3,246,238,388 |
| 2021-11-09 | 2021-11-05 | 76.676 | 42,068,975 | +135,903 | 1.11% | 3,225,696,471 |
| 2021-11-08 | 2021-11-04 | 77.462 | 41,933,072 | +594,183 | 1.10% | 3,248,214,131 |
| 2021-11-05 | 2021-11-03 | 76.797 | 41,338,889 | +39,713 | 1.09% | 3,174,711,736 |
| 2021-11-04 | 2021-11-02 | 76.314 | 41,299,176 | +331,130 | 1.09% | 3,151,698,635 |
| 2021-11-03 | 2021-11-01 | 80.966 | 40,968,046 | -87,807 | 1.08% | 3,317,034,550 |
| 2021-11-02 | 2021-10-29 | 79.214 | 41,055,853 | -735,188 | 1.08% | 3,252,203,536 |
| 2021-11-01 | 2021-10-28 | 81.027 | 41,791,041 | -314,798 | 1.10% | 3,386,194,606 |
| 2021-10-29 | 2021-10-27 | 81.631 | 42,105,839 | -87,480 | 1.11% | 3,437,143,157 |
| 2021-10-28 | 2021-10-26 | 82.235 | 42,193,319 | +33,251 | 1.11% | 3,469,778,572 |
| 2021-10-27 | 2021-10-25 | 80.846 | 42,160,068 | -7,809 | 1.11% | 3,408,453,413 |
| 2021-10-26 | 2021-10-22 | 80.725 | 42,167,877 | -227,656 | 1.11% | 3,403,988,944 |
| 2021-10-25 | 2021-10-21 | 79.033 | 42,395,533 | -183,091 | 1.12% | 3,350,640,163 |
| 2021-10-22 | 2021-10-20 | 78.429 | 42,578,624 | -414 | 1.12% | 3,339,383,225 |
| 2021-10-21 | 2021-10-19 | 77.885 | 42,579,038 | +223,037 | 1.12% | 3,316,261,040 |
| 2021-10-20 | 2021-10-18 | 75.468 | 42,356,001 | +72,794 | 1.11% | 3,196,519,327 |
| 2021-10-19 | 2021-10-15 | 76.978 | 42,283,207 | +173,745 | 1.11% | 3,254,897,326 |
| 2021-10-18 | 2021-10-12 | 76.374 | 42,109,462 | -51,841 | 1.11% | 3,216,079,036 |
| 2021-10-15 | 2021-10-11 | 76.495 | 42,161,303 | +202,791 | 1.11% | 3,225,133,351 |
| 2021-10-12 | 2021-10-08 | 72.870 | 41,958,512 | -96,974 | 1.10% | 3,057,506,101 |
| 2021-10-11 | 2021-10-07 | 71.903 | 42,055,486 | -16,186 | 1.11% | 3,023,914,892 |
| 2021-10-08 | 2021-10-06 | 70.030 | 42,071,672 | +170,137 | 1.11% | 2,946,274,142 |
| 2021-10-07 | 2021-10-05 | 71.238 | 41,901,535 | +206,123 | 1.10% | 2,984,995,525 |
| 2021-10-06 | 2021-10-04 | 72.024 | 41,695,412 | +211,389 | 1.10% | 3,003,063,194 |
| 2021-10-05 | 2021-09-30 | 74.985 | 41,484,023 | +101,539 | 1.09% | 3,110,660,355 |
| 2021-10-04 | 2021-09-29 | 75.287 | 41,382,484 | -121,734 | 1.09% | 3,115,548,702 |
| 2021-09-30 | 2021-09-28 | 72.688 | 41,504,218 | +116,275 | 1.09% | 3,016,878,425 |
| 2021-09-29 | 2021-09-27 | 71.359 | 41,387,943 | +128,079 | 1.09% | 2,953,409,627 |
| 2021-09-28 | 2021-09-24 | 70.392 | 41,259,864 | +277,430 | 1.09% | 2,904,381,514 |
| 2021-09-27 | 2021-09-23 | 70.876 | 40,982,434 | -79,849 | 1.08% | 2,904,662,692 |
| 2021-09-24 | 2021-09-21 | 69.667 | 41,062,283 | +458,945 | 1.08% | 2,860,700,194 |
| 2021-09-23 | 2021-09-20 | 69.486 | 40,603,338 | +875,330 | 1.07% | 2,821,366,628 |
| 2021-09-21 | 2021-09-17 | 76.676 | 39,728,008 | +73,744 | 1.05% | 3,046,199,609 |
| 2021-09-20 | 2021-09-16 | 77.281 | 39,654,264 | +77,785 | 1.04% | 3,064,505,354 |
| 2021-09-17 | 2021-09-15 | 79.516 | 39,576,479 | +283,031 | 1.04% | 3,146,972,801 |
| 2021-09-16 | 2021-09-14 | 80.241 | 39,293,448 | +87,068 | 1.03% | 3,152,957,823 |
| 2021-09-15 | 2021-09-13 | 83.021 | 39,206,380 | -136,280 | 1.03% | 3,254,943,272 |
| 2021-09-14 | 2021-09-10 | 83.565 | 39,342,660 | -409,821 | 1.04% | 3,287,652,039 |
| 2021-09-13 | 2021-09-09 | 80.423 | 39,752,481 | +39,398 | 1.05% | 3,196,997,086 |
| 2021-09-10 | 2021-09-08 | 81.510 | 39,713,083 | +108,875 | 1.05% | 3,237,020,870 |
| 2021-09-09 | 2021-09-07 | 81.027 | 39,604,208 | +794,830 | 1.04% | 3,209,002,511 |
| 2021-09-08 | 2021-09-06 | 78.610 | 38,809,378 | +202,992 | 1.02% | 3,050,801,317 |
| 2021-09-07 | 2021-09-03 | 79.818 | 38,606,386 | +447,063 | 1.02% | 3,081,498,158 |
| 2021-09-06 | 2021-09-02 | 79.818 | 38,159,323 | -100,313 | 1.00% | 3,045,814,326 |
| 2021-09-03 | 2021-09-01 | 78.670 | 38,259,636 | -53,304 | 1.01% | 3,009,897,903 |
| 2021-09-02 | 2021-08-31 | 77.643 | 38,312,940 | +52,040 | 1.01% | 2,974,736,851 |
| 2021-09-01 | 2021-08-30 | 76.978 | 38,260,900 | +258,018 | 1.01% | 2,945,266,217 |
| 2021-08-31 | 2021-08-27 | 79.939 | 38,002,882 | -10,251 | 1.00% | 3,037,919,935 |
| 2021-08-30 | 2021-08-26 | 78.972 | 38,013,133 | +193,223 | 1.00% | 3,001,989,709 |
| 2021-08-27 | 2021-08-25 | 82.537 | 37,819,910 | -71,138 | 1.00% | 3,121,556,045 |
| 2021-08-26 | 2021-08-24 | 81.571 | 37,891,048 | -17,582 | 1.00% | 3,090,795,933 |
| 2021-08-25 | 2021-08-23 | 81.691 | 37,908,630 | -96,909 | 1.00% | 3,096,811,189 |
| 2021-08-24 | 2021-08-20 | 78.247 | 38,005,539 | +1,463 | 1.00% | 2,973,833,236 |
| 2021-08-23 | 2021-08-19 | 79.879 | 38,004,076 | -8,577 | 1.00% | 3,035,719,074 |
| 2021-08-20 | 2021-08-18 | 81.691 | 38,012,653 | -823,279 | 1.00% | 3,105,308,979 |
| 2021-08-19 | 2021-08-17 | 77.220 | 38,835,932 | +158,146 | 1.02% | 2,998,917,594 |
| 2021-08-18 | 2021-08-16 | 79.154 | 38,677,786 | +5,458 | 1.02% | 3,061,490,021 |
| 2021-08-17 | 2021-08-13 | 79.093 | 38,672,328 | -47,168 | 1.02% | 3,058,721,314 |
| 2021-08-16 | 2021-08-12 | 78.489 | 38,719,496 | +213,077 | 1.02% | 3,039,056,631 |
| 2021-08-13 | 2021-08-11 | 79.033 | 38,506,419 | +38,871 | 1.01% | 3,043,272,366 |
| 2021-08-12 | 2021-08-10 | 76.676 | 38,467,548 | -29,161 | 1.01% | 2,949,552,107 |
| 2021-08-11 | 2021-08-09 | 75.166 | 38,496,709 | -185,941 | 1.01% | 2,893,636,213 |
| 2021-08-10 | 2021-08-06 | 72.447 | 38,682,650 | -74,682 | 1.02% | 2,802,433,706 |
| 2021-08-09 | 2021-08-05 | 72.386 | 38,757,332 | -61,401 | 1.02% | 2,805,502,355 |
| 2021-08-06 | 2021-08-04 | 72.930 | 38,818,733 | -81,483 | 1.02% | 2,831,056,735 |
| 2021-08-05 | 2021-08-03 | 73.837 | 38,900,216 | -11,973 | 1.02% | 2,872,256,130 |
| 2021-08-04 | 2021-08-02 | 72.870 | 38,912,189 | -53,738 | 1.02% | 2,835,521,318 |
| 2021-08-03 | 2021-07-30 | 71.540 | 38,965,927 | +74,848 | 1.03% | 2,787,639,831 |
| 2021-08-02 | 2021-07-29 | 73.897 | 38,891,079 | +29,915 | 1.02% | 2,873,931,389 |
| 2021-07-30 | 2021-07-28 | 73.111 | 38,861,164 | -45,408 | 1.02% | 2,841,195,521 |
| 2021-07-29 | 2021-07-27 | 70.453 | 38,906,572 | +182,478 | 1.02% | 2,741,078,443 |
| 2021-07-28 | 2021-07-26 | 72.870 | 38,724,094 | +217,215 | 1.02% | 2,821,814,884 |
| 2021-07-27 | 2021-07-23 | 75.891 | 38,506,879 | +68,761 | 1.01% | 2,922,320,913 |
| 2021-07-26 | 2021-07-22 | 77.039 | 38,438,118 | -1,239 | 1.01% | 2,961,230,724 |
| 2021-07-23 | 2021-07-21 | 75.710 | 38,439,357 | +18,495 | 1.01% | 2,910,228,783 |
| 2021-07-22 | 2021-07-20 | 76.193 | 38,420,862 | +39,306 | 1.01% | 2,927,400,463 |
| 2021-07-21 | 2021-07-19 | 77.099 | 38,381,556 | +1,235 | 1.01% | 2,959,192,366 |
| 2021-07-20 | 2021-07-16 | 78.308 | 38,380,321 | -62,551 | 1.01% | 3,005,477,981 |
| 2021-07-19 | 2021-07-15 | 78.308 | 38,442,872 | -100,277 | 1.01% | 3,010,376,211 |
| 2021-07-16 | 2021-07-14 | 74.562 | 38,543,149 | -11,240 | 1.01% | 2,873,838,112 |
| 2021-07-15 | 2021-07-13 | 75.649 | 38,554,389 | -42,142 | 1.01% | 2,916,608,251 |
| 2021-07-14 | 2021-07-12 | 75.347 | 38,596,531 | +116,998 | 1.02% | 2,908,135,731 |
| 2021-07-13 | 2021-07-09 | 74.380 | 38,479,533 | +26,706 | 1.01% | 2,862,119,693 |
| 2021-07-12 | 2021-07-08 | 74.018 | 38,452,827 | +408,717 | 1.01% | 2,846,192,757 |
| 2021-07-09 | 2021-07-07 | 77.945 | 38,044,110 | -13,103 | 1.00% | 2,965,357,681 |
| 2021-07-08 | 2021-07-06 | 77.583 | 38,057,213 | +48,285 | 1.00% | 2,952,581,886 |
| 2021-07-07 | 2021-07-05 | 76.133 | 38,008,928 | +45,412 | 1.00% | 2,893,717,378 |
| 2021-07-06 | 2021-07-02 | 80.048 | 37,963,516 | +377,068 | 1.00% | 3,038,910,894 |
| 2021-07-05 | 2021-06-30 | 81.966 | 37,586,448 | +882,039 | 0.99% | 3,080,806,528 |
| 2021-07-02 | 2021-06-29 | 82.151 | 36,704,409 | +171,885 | 0.99% | 3,015,321,139 |
| 2021-06-30 | 2021-06-28 | 83.141 | 36,532,524 | +120,734 | 0.98% | 3,037,359,577 |
| 2021-06-29 | 2021-06-25 | 85.863 | 36,411,790 | -187,843 | 0.98% | 3,126,430,344 |
| 2021-06-28 | 2021-06-24 | 82.337 | 36,599,633 | +40,449 | 0.99% | 3,013,505,912 |
| 2021-06-25 | 2021-06-23 | 82.708 | 36,559,184 | +141,344 | 0.99% | 3,023,744,997 |
| 2021-06-24 | 2021-06-22 | 83.265 | 36,417,840 | -5,766 | 0.98% | 3,032,330,297 |
| 2021-06-23 | 2021-06-21 | 80.914 | 36,423,606 | +255,122 | 0.98% | 2,947,188,713 |
| 2021-06-22 | 2021-06-18 | 82.090 | 36,168,484 | +132,724 | 0.97% | 2,969,056,693 |
| 2021-06-21 | 2021-06-17 | 83.945 | 36,035,760 | +9,236 | 0.97% | 3,025,037,726 |
| 2021-06-18 | 2021-06-16 | 83.451 | 36,026,524 | +201,070 | 0.97% | 3,006,433,298 |
| 2021-06-17 | 2021-06-15 | 83.203 | 35,825,454 | +67,065 | 0.97% | 2,980,789,096 |
| 2021-06-16 | 2021-06-11 | 84.626 | 35,758,389 | +155,016 | 0.96% | 3,026,086,261 |
| 2021-06-15 | 2021-06-10 | 85.616 | 35,603,373 | -23,529 | 0.96% | 3,048,207,281 |
| 2021-06-11 | 2021-06-09 | 84.935 | 35,626,902 | +192,577 | 0.96% | 3,025,978,641 |
| 2021-06-10 | 2021-06-08 | 84.935 | 35,434,325 | +261,443 | 0.95% | 3,009,622,071 |
| 2021-06-09 | 2021-06-07 | 85.430 | 35,172,882 | +31,441 | 0.95% | 3,004,823,004 |
| 2021-06-08 | 2021-06-04 | 86.667 | 35,141,441 | -18,717 | 0.95% | 3,045,614,722 |
| 2021-06-07 | 2021-06-03 | 85.059 | 35,160,158 | +62,240 | 0.95% | 2,990,685,726 |
| 2021-06-04 | 2021-06-02 | 87.595 | 35,097,918 | +4,728 | 0.95% | 3,074,410,609 |
| 2021-06-03 | 2021-06-01 | 87.410 | 35,093,190 | -87,804 | 0.95% | 3,067,483,754 |
| 2021-06-02 | 2021-05-31 | 88.771 | 35,180,994 | +55,786 | 0.95% | 3,123,038,000 |
| 2021-06-01 | 2021-05-28 | 88.709 | 35,125,208 | -8,891 | 0.95% | 3,115,912,961 |
| 2021-05-31 | 2021-05-27 | 87.162 | 35,134,099 | +306,896 | 0.95% | 3,062,365,868 |
| 2021-05-28 | 2021-05-26 | 88.585 | 34,827,203 | -407,760 | 0.94% | 3,085,168,419 |
| 2021-05-27 | 2021-05-25 | 87.224 | 35,234,963 | -286,814 | 0.95% | 3,073,337,069 |
| 2021-05-26 | 2021-05-24 | 82.028 | 35,521,777 | +39,662 | 0.96% | 2,913,771,354 |
| 2021-05-25 | 2021-05-21 | 81.842 | 35,482,115 | +39,844 | 0.96% | 2,903,933,087 |
| 2021-05-24 | 2021-05-20 | 82.832 | 35,442,271 | +7,456 | 0.96% | 2,935,752,104 |
| 2021-05-21 | 2021-05-18 | 84.440 | 35,434,815 | -84,802 | 0.95% | 2,992,127,412 |
| 2021-05-20 | 2021-05-17 | 83.945 | 35,519,617 | -127,687 | 0.96% | 2,981,709,875 |
| 2021-05-18 | 2021-05-14 | 81.842 | 35,647,304 | -138,285 | 0.96% | 2,917,452,513 |
| 2021-05-17 | 2021-05-13 | 78.502 | 35,785,589 | +24,209 | 0.96% | 2,809,228,421 |
| 2021-05-14 | 2021-05-12 | 80.357 | 35,761,380 | -3,371 | 0.96% | 2,873,695,066 |
| 2021-05-13 | 2021-05-11 | 80.914 | 35,764,751 | -62,959 | 0.96% | 2,893,877,955 |
| 2021-05-12 | 2021-05-10 | 81.842 | 35,827,710 | -39,290 | 0.97% | 2,932,217,330 |
| 2021-05-11 | 2021-05-07 | 82.028 | 35,867,000 | -358,364 | 0.97% | 2,942,089,219 |
| 2021-05-10 | 2021-05-06 | 79.677 | 36,225,364 | -219,391 | 0.98% | 2,886,329,332 |
| 2021-05-07 | 2021-05-05 | 78.749 | 36,444,755 | -115,612 | 0.98% | 2,869,992,094 |
| 2021-05-06 | 2021-05-04 | 76.831 | 36,560,367 | -3,146 | 0.99% | 2,808,984,897 |
| 2021-05-05 | 2021-05-03 | 76.831 | 36,563,513 | +1,575 | 0.99% | 2,809,226,609 |
| 2021-05-04 | 2021-04-30 | 77.512 | 36,561,938 | -18,994 | 0.99% | 2,833,984,957 |
| 2021-05-03 | 2021-04-29 | 78.625 | 36,580,932 | -120,870 | 0.99% | 2,876,190,043 |
| 2021-04-30 | 2021-04-28 | 76.955 | 36,701,802 | +26,988 | 0.99% | 2,824,392,373 |
| 2021-04-29 | 2021-04-27 | 77.450 | 36,674,814 | -9,971 | 0.99% | 2,840,465,447 |
| 2021-04-28 | 2021-04-26 | 77.141 | 36,684,785 | +35,787 | 0.99% | 2,829,890,905 |
| 2021-04-27 | 2021-04-23 | 78.378 | 36,648,998 | -15,974 | 0.99% | 2,872,473,177 |
| 2021-04-26 | 2021-04-22 | 78.687 | 36,664,972 | -98,043 | 0.99% | 2,885,065,854 |
| 2021-04-23 | 2021-04-21 | 77.821 | 36,763,015 | -191,589 | 0.99% | 2,860,941,808 |
| 2021-04-22 | 2021-04-20 | 77.450 | 36,954,604 | -271,469 | 1.00% | 2,862,135,191 |
| 2021-04-21 | 2021-04-19 | 75.904 | 37,226,073 | +544,991 | 1.00% | 2,825,589,377 |
| 2021-04-20 | 2021-04-16 | 73.491 | 36,681,082 | +9,318 | 0.99% | 2,695,726,576 |
| 2021-04-19 | 2021-04-15 | 73.367 | 36,671,764 | +274,185 | 0.99% | 2,690,504,680 |
| 2021-04-16 | 2021-04-14 | 73.367 | 36,397,579 | +13,405 | 0.98% | 2,670,388,494 |
| 2021-04-15 | 2021-04-13 | 73.986 | 36,384,174 | -26,966 | 0.98% | 2,691,912,638 |
| 2021-04-14 | 2021-04-12 | 73.738 | 36,411,140 | +538,424 | 0.98% | 2,684,898,014 |
| 2021-04-13 | 2021-04-09 | 72.810 | 35,872,716 | +166,006 | 0.97% | 2,611,908,651 |
| 2021-04-12 | 2021-04-08 | 74.233 | 35,706,710 | +801,963 | 0.96% | 2,650,625,332 |
| 2021-04-09 | 2021-04-07 | 73.862 | 34,904,747 | +390,873 | 0.94% | 2,578,137,542 |
| 2021-04-08 | 2021-04-01 | 74.666 | 34,513,874 | +62,971 | 0.93% | 2,577,022,682 |
| 2021-04-07 | 2021-03-31 | 73.429 | 34,450,903 | +15,246 | 0.93% | 2,529,697,494 |
| 2021-04-01 | 2021-03-30 | 75.409 | 34,435,657 | +52,940 | 0.93% | 2,596,745,219 |
| 2021-03-31 | 2021-03-29 | 75.037 | 34,382,717 | -57,569 | 0.93% | 2,579,991,382 |
| 2021-03-30 | 2021-03-26 | 75.409 | 34,440,286 | +101,962 | 0.93% | 2,597,094,286 |
| 2021-03-29 | 2021-03-25 | 74.666 | 34,338,324 | +104,932 | 0.93% | 2,563,915,016 |
| 2021-03-26 | 2021-03-24 | 75.594 | 34,233,392 | -50,800 | 0.92% | 2,587,845,836 |
| 2021-03-25 | 2021-03-23 | 77.945 | 34,284,192 | -82,332 | 0.92% | 2,672,278,549 |
| 2021-03-24 | 2021-03-22 | 78.192 | 34,366,524 | -293,660 | 0.93% | 2,687,199,706 |
| 2021-03-23 | 2021-03-19 | 75.037 | 34,660,184 | +312,913 | 0.93% | 2,600,811,798 |
| 2021-03-22 | 2021-03-18 | 78.625 | 34,347,271 | -75,452 | 0.93% | 2,700,567,576 |
| 2021-03-19 | 2021-03-17 | 78.069 | 34,422,723 | +6,804 | 0.93% | 2,687,335,188 |
| 2021-03-18 | 2021-03-16 | 78.687 | 34,415,919 | -239,061 | 0.93% | 2,708,094,056 |
| 2021-03-17 | 2021-03-15 | 77.203 | 34,654,980 | +217,408 | 0.93% | 2,675,454,069 |
| 2021-03-16 | 2021-03-12 | 77.574 | 34,437,572 | +539,916 | 0.93% | 2,671,451,675 |
| 2021-03-15 | 2021-03-11 | 75.470 | 33,897,656 | -301,728 | 0.91% | 2,558,272,253 |
| 2021-03-12 | 2021-03-10 | 72.749 | 34,199,384 | +12,845 | 0.92% | 2,487,956,983 |
| 2021-03-11 | 2021-03-09 | 70.150 | 34,186,539 | +478,162 | 0.92% | 2,398,200,294 |
| 2021-03-10 | 2021-03-08 | 72.625 | 33,708,377 | +385,625 | 0.91% | 2,448,066,445 |
| 2021-03-09 | 2021-03-05 | 76.027 | 33,322,752 | +292,591 | 0.90% | 2,533,436,397 |
| 2021-03-08 | 2021-03-04 | 77.203 | 33,030,161 | +1,073,316 | 0.89% | 2,550,013,841 |
| 2021-03-05 | 2021-03-03 | 77.883 | 31,956,845 | -241,878 | 0.86% | 2,488,896,793 |
| 2021-03-04 | 2021-03-02 | 72.192 | 32,198,723 | +178,890 | 0.87% | 2,324,485,095 |
| 2021-03-03 | 2021-03-01 | 73.800 | 32,019,833 | +162,373 | 0.86% | 2,363,070,986 |
| 2021-03-02 | 2021-02-26 | 73.677 | 31,857,460 | +428,906 | 0.86% | 2,347,146,350 |
| 2021-03-01 | 2021-02-25 | 79.182 | 31,428,554 | -39,838 | 0.85% | 2,488,580,143 |
| 2021-02-26 | 2021-02-24 | 77.574 | 31,468,392 | +557,516 | 0.85% | 2,441,121,242 |
| 2021-02-25 | 2021-02-23 | 82.090 | 30,910,876 | -113,358 | 0.83% | 2,537,461,710 |
| 2021-02-24 | 2021-02-22 | 77.821 | 31,024,234 | -332,199 | 0.84% | 2,414,343,005 |
| 2021-02-23 | 2021-02-19 | 80.852 | 31,356,433 | +91,015 | 0.85% | 2,535,242,475 |
| 2021-02-22 | 2021-02-18 | 80.791 | 31,265,418 | +187,275 | 0.84% | 2,525,949,583 |
| 2021-02-19 | 2021-02-17 | 83.822 | 31,078,143 | -100,663 | 0.84% | 2,605,023,333 |
| 2021-02-18 | 2021-02-16 | 82.832 | 31,178,806 | -161,922 | 0.84% | 2,582,601,022 |
| 2021-02-17 | 2021-02-11 | 80.110 | 31,340,728 | +93,507 | 0.84% | 2,510,707,445 |
| 2021-02-16 | 2021-02-09 | 78.935 | 31,247,221 | +552 | 0.84% | 2,466,489,865 |
| 2021-02-10 | 2021-02-08 | 78.378 | 31,246,669 | +20,214 | 0.84% | 2,449,049,728 |
| 2021-02-09 | 2021-02-05 | 78.316 | 31,226,455 | -165,652 | 0.84% | 2,445,533,695 |
| 2021-02-08 | 2021-02-04 | 76.831 | 31,392,107 | -44,243 | 0.85% | 2,411,900,145 |
| 2021-02-05 | 2021-02-03 | 77.264 | 31,436,350 | -7,657 | 0.85% | 2,428,912,196 |
| 2021-02-04 | 2021-02-02 | 74.728 | 31,444,007 | -640,965 | 0.85% | 2,349,752,284 |
| 2021-02-03 | 2021-02-01 | 75.161 | 32,084,972 | +7,003 | 0.86% | 2,411,544,078 |
| 2021-02-02 | 2021-01-29 | 73.677 | 32,077,969 | +25,496 | 0.86% | 2,363,392,683 |
| 2021-02-01 | 2021-01-28 | 73.800 | 32,052,473 | -25,640 | 0.86% | 2,365,479,826 |
| 2021-01-29 | 2021-01-27 | 74.295 | 32,078,113 | -51,430 | 0.86% | 2,383,247,149 |
| 2021-01-28 | 2021-01-26 | 73.800 | 32,129,543 | +107,699 | 0.87% | 2,371,167,609 |
| 2021-01-27 | 2021-01-25 | 74.543 | 32,021,844 | -736,826 | 0.86% | 2,386,990,256 |
| 2021-01-26 | 2021-01-22 | 72.934 | 32,758,670 | +498,056 | 0.88% | 2,389,226,527 |
| 2021-01-25 | 2021-01-21 | 76.770 | 32,260,614 | -69,339 | 0.87% | 2,476,633,095 |
| 2021-01-22 | 2021-01-20 | 75.594 | 32,329,953 | -25,792 | 0.87% | 2,443,956,890 |
| 2021-01-21 | 2021-01-19 | 75.223 | 32,355,745 | -144,796 | 0.87% | 2,433,897,254 |
| 2021-01-20 | 2021-01-18 | 74.357 | 32,500,541 | +295,300 | 0.88% | 2,416,642,004 |
| 2021-01-19 | 2021-01-15 | 75.347 | 32,205,241 | -106,872 | 0.87% | 2,426,560,387 |
| 2021-01-18 | 2021-01-14 | 70.707 | 32,312,113 | -166,634 | 0.87% | 2,284,698,261 |
| 2021-01-15 | 2021-01-13 | 70.831 | 32,478,747 | +175,926 | 0.88% | 2,300,498,819 |
| 2021-01-14 | 2021-01-12 | 71.635 | 32,302,821 | +249,659 | 0.87% | 2,314,015,544 |
| 2021-01-13 | 2021-01-11 | 69.656 | 32,053,162 | -489,551 | 0.86% | 2,232,680,251 |
| 2021-01-12 | 2021-01-08 | 66.129 | 32,542,713 | -83,277 | 0.88% | 2,152,031,991 |
| 2021-01-11 | 2021-01-07 | 64.583 | 32,625,990 | -487,411 | 0.88% | 2,107,082,107 |
| 2021-01-08 | 2021-01-06 | 60.871 | 33,113,401 | -152,394 | 0.89% | 2,015,654,761 |
| 2021-01-07 | 2021-01-05 | 59.201 | 33,265,795 | +497,298 | 0.90% | 1,969,369,041 |
| 2021-01-06 | 2021-01-04 | 58.149 | 32,768,497 | -180,155 | 0.88% | 1,905,467,902 |
| 2021-01-05 | 2020-12-31 | 60.624 | 32,948,652 | +46,841 | 0.89% | 1,997,473,327 |
| 2021-01-04 | 2020-12-29 | 59.820 | 32,901,811 | +95,875 | 0.89% | 1,968,174,221 |
| 2020-12-30 | 2020-12-28 | 60.005 | 32,805,936 | -12,975 | 0.88% | 1,968,527,242 |
| 2020-12-29 | 2020-12-24 | 58.954 | 32,818,911 | +190,929 | 0.88% | 1,934,792,203 |
| 2020-12-28 | 2020-12-22 | 57.654 | 32,627,982 | +26,860 | 0.88% | 1,881,149,832 |
| 2020-12-23 | 2020-12-21 | 58.582 | 32,601,122 | +33,019 | 0.88% | 1,909,852,325 |
| 2020-12-22 | 2020-12-18 | 58.397 | 32,568,103 | +233,881 | 0.88% | 1,901,873,902 |
| 2020-12-21 | 2020-12-17 | 59.448 | 32,334,222 | +329,358 | 0.87% | 1,922,219,883 |
| 2020-12-18 | 2020-12-16 | 60.438 | 32,004,864 | -38,986 | 0.86% | 1,934,317,725 |
| 2020-12-17 | 2020-12-15 | 59.572 | 32,043,850 | -5,779 | 0.86% | 1,908,922,245 |
| 2020-12-16 | 2020-12-14 | 60.067 | 32,049,629 | +171,221 | 0.86% | 1,925,127,502 |
| 2020-12-15 | 2020-12-11 | 59.387 | 31,878,408 | +158,091 | 0.86% | 1,893,150,408 |
| 2020-12-14 | 2020-12-10 | 59.325 | 31,720,317 | +155,187 | 0.85% | 1,881,799,669 |
| 2020-12-11 | 2020-12-09 | 59.387 | 31,565,130 | -73,124 | 0.85% | 1,874,545,892 |
| 2020-12-10 | 2020-12-08 | 58.954 | 31,638,254 | +154,272 | 0.85% | 1,865,188,249 |
| 2020-12-09 | 2020-12-07 | 59.943 | 31,483,982 | +207,199 | 0.85% | 1,887,255,476 |
| 2020-12-08 | 2020-12-04 | 62.603 | 31,276,783 | -2,225 | 0.84% | 1,958,032,298 |
| 2020-12-07 | 2020-12-03 | 61.861 | 31,279,008 | +122,048 | 0.84% | 1,934,952,164 |
| 2020-12-04 | 2020-12-02 | 62.975 | 31,156,960 | -237,399 | 0.84% | 1,962,095,386 |
| 2020-12-03 | 2020-12-01 | 61.923 | 31,394,359 | +85,957 | 0.85% | 1,944,029,986 |
| 2020-12-02 | 2020-11-30 | 60.686 | 31,308,402 | +1,051,329 | 0.84% | 1,899,971,868 |
| 2020-12-01 | 2020-11-27 | 63.469 | 30,257,073 | -35,441 | 0.82% | 1,920,399,285 |
| 2020-11-30 | 2020-11-26 | 61.614 | 30,292,514 | +73,780 | 0.82% | 1,866,430,907 |
| 2020-11-27 | 2020-11-25 | 60.933 | 30,218,734 | -277,229 | 0.81% | 1,841,322,068 |
| 2020-11-26 | 2020-11-24 | 60.995 | 30,495,963 | +23,655 | 0.82% | 1,860,101,011 |
| 2020-11-25 | 2020-11-23 | 62.108 | 30,472,308 | -14,179 | 0.82% | 1,892,589,054 |
| 2020-11-24 | 2020-11-20 | 61.737 | 30,486,487 | -6,530 | 0.82% | 1,882,154,134 |
| 2020-11-23 | 2020-11-19 | 62.418 | 30,493,017 | -203,588 | 0.82% | 1,903,306,908 |
| 2020-11-20 | 2020-11-18 | 63.036 | 30,696,605 | -188,038 | 0.83% | 1,935,003,663 |
| 2020-11-19 | 2020-11-17 | 60.995 | 30,884,643 | -320,859 | 0.83% | 1,883,808,544 |
| 2020-11-18 | 2020-11-16 | 59.820 | 31,205,502 | +2,013 | 0.84% | 1,866,701,641 |
| 2020-11-17 | 2020-11-13 | 59.139 | 31,203,489 | -345,780 | 0.84% | 1,845,348,139 |
| 2020-11-16 | 2020-11-12 | 59.510 | 31,549,269 | -308,344 | 0.85% | 1,877,507,302 |
| 2020-11-13 | 2020-11-11 | 61.366 | 31,857,613 | -144,372 | 0.86% | 1,954,979,313 |
| 2020-11-12 | 2020-11-10 | 59.881 | 32,001,985 | -84,752 | 0.86% | 1,916,326,637 |
| 2020-11-11 | 2020-11-09 | 58.026 | 32,086,737 | +17,302 | 0.86% | 1,861,854,140 |
| 2020-11-10 | 2020-11-06 | 56.788 | 32,069,435 | +31,703 | 0.86% | 1,821,173,204 |
| 2020-11-09 | 2020-11-05 | 57.531 | 32,037,732 | -63,869 | 0.86% | 1,843,155,491 |
| 2020-11-06 | 2020-11-04 | 55.799 | 32,101,601 | -218,899 | 0.87% | 1,791,226,442 |
| 2020-11-05 | 2020-11-03 | 52.458 | 32,320,500 | -25,781 | 0.87% | 1,695,474,197 |
| 2020-11-04 | 2020-11-02 | 52.273 | 32,346,281 | -35,611 | 0.87% | 1,690,823,697 |
| 2020-11-03 | 2020-10-30 | 49.860 | 32,381,892 | +6,080 | 0.87% | 1,614,561,244 |
| 2020-11-02 | 2020-10-29 | 51.654 | 32,375,812 | -4,334 | 0.87% | 1,672,339,342 |
| 2020-10-30 | 2020-10-28 | 51.530 | 32,380,146 | -63,855 | 0.87% | 1,668,557,071 |
| 2020-10-29 | 2020-10-27 | 52.644 | 32,444,001 | -48,208 | 0.87% | 1,707,973,893 |
| 2020-10-28 | 2020-10-23 | 54.252 | 32,492,209 | -469,590 | 0.88% | 1,762,771,796 |
| 2020-10-27 | 2020-10-22 | 54.376 | 32,961,799 | -234,715 | 0.89% | 1,792,326,160 |
| 2020-10-23 | 2020-10-21 | 53.015 | 33,196,514 | -410,582 | 0.89% | 1,759,910,426 |
| 2020-10-22 | 2020-10-20 | 51.654 | 33,607,096 | -115,939 | 0.91% | 1,735,940,054 |
| 2020-10-21 | 2020-10-19 | 51.407 | 33,723,035 | -37,015 | 0.91% | 1,733,584,195 |
| 2020-10-20 | 2020-10-16 | 50.664 | 33,760,050 | -719,182 | 0.91% | 1,710,425,823 |
| 2020-10-19 | 2020-10-15 | 48.066 | 34,479,232 | +733,006 | 0.93% | 1,657,279,904 |
| 2020-10-16 | 2020-10-14 | 47.324 | 33,746,226 | +211,162 | 0.91% | 1,596,996,291 |
| 2020-10-15 | 2020-10-12 | 47.757 | 33,535,064 | -37,180 | 0.90% | 1,601,524,923 |
| 2020-10-14 | 2020-10-09 | 45.963 | 33,572,244 | +67,003 | 0.90% | 1,543,072,908 |
| 2020-10-12 | 2020-10-08 | 46.458 | 33,505,241 | -15,015 | 0.90% | 1,556,574,620 |
| 2020-10-09 | 2020-10-07 | 46.210 | 33,520,256 | -30,563 | 0.90% | 1,548,977,789 |
| 2020-10-08 | 2020-10-06 | 46.458 | 33,550,819 | -8,183 | 0.90% | 1,558,692,066 |
| 2020-10-07 | 2020-10-05 | 45.344 | 33,559,002 | -33,543 | 0.90% | 1,521,704,320 |
| 2020-10-06 | 2020-09-30 | 45.220 | 33,592,545 | +25,694 | 0.91% | 1,519,069,158 |
| 2020-10-05 | 2020-09-29 | 44.231 | 33,566,851 | +99,612 | 0.90% | 1,484,683,576 |
| 2020-09-30 | 2020-09-28 | 47.076 | 33,467,239 | -69,390 | 0.90% | 1,575,512,320 |
| 2020-09-29 | 2020-09-25 | 46.520 | 33,536,629 | +813,032 | 0.90% | 1,560,107,443 |
| 2020-09-28 | 2020-09-24 | 46.210 | 32,723,597 | -534 | 0.88% | 1,512,164,016 |
| 2020-09-25 | 2020-09-23 | 47.076 | 32,724,131 | -23,036 | 0.88% | 1,540,529,578 |
| 2020-09-24 | 2020-09-22 | 47.386 | 32,747,167 | +90,248 | 0.88% | 1,551,742,896 |
| 2020-09-23 | 2020-09-21 | 47.942 | 32,656,919 | -2,249 | 0.88% | 1,565,648,165 |
| 2020-09-22 | 2020-09-18 | 48.808 | 32,659,168 | -308,908 | 0.88% | 1,594,040,611 |
| 2020-09-21 | 2020-09-17 | 48.066 | 32,968,076 | +41,796 | 0.89% | 1,584,644,630 |
| 2020-09-18 | 2020-09-16 | 48.375 | 32,926,280 | -134,144 | 0.89% | 1,592,819,933 |
| 2020-09-17 | 2020-09-15 | 47.695 | 33,060,424 | -138,978 | 0.89% | 1,576,812,517 |
| 2020-09-16 | 2020-09-14 | 47.076 | 33,199,402 | +1,836 | 0.89% | 1,562,903,557 |
| 2020-09-15 | 2020-09-11 | 46.829 | 33,197,566 | +8,752 | 0.89% | 1,554,602,580 |
| 2020-09-14 | 2020-09-10 | 47.138 | 33,188,814 | +71,038 | 0.89% | 1,564,458,209 |
| 2020-09-11 | 2020-09-09 | 47.695 | 33,117,776 | -139,040 | 0.89% | 1,579,547,913 |
| 2020-09-10 | 2020-09-08 | 47.509 | 33,256,816 | -299,588 | 0.90% | 1,580,007,503 |
| 2020-09-09 | 2020-09-07 | 46.025 | 33,556,404 | -42,312 | 0.90% | 1,544,420,692 |
| 2020-09-08 | 2020-09-04 | 46.086 | 33,598,716 | +291,187 | 0.91% | 1,548,446,538 |
| 2020-09-07 | 2020-09-03 | 45.963 | 33,307,529 | +63,520 | 0.90% | 1,530,905,877 |
| 2020-09-04 | 2020-09-02 | 46.086 | 33,244,009 | +90,827 | 0.90% | 1,532,099,341 |
| 2020-09-03 | 2020-09-01 | 45.406 | 33,153,182 | +156,269 | 0.89% | 1,505,353,648 |
| 2020-09-02 | 2020-08-31 | 45.777 | 32,996,913 | +681,581 | 0.89% | 1,510,505,438 |
| 2020-09-01 | 2020-08-28 | 47.509 | 32,315,332 | -139,083 | 0.87% | 1,535,278,273 |
| 2020-08-31 | 2020-08-27 | 46.396 | 32,454,415 | +35,194 | 0.87% | 1,505,748,053 |
| 2020-08-28 | 2020-08-26 | 47.447 | 32,419,221 | -54,449 | 0.87% | 1,538,208,478 |
| 2020-08-27 | 2020-08-25 | 48.190 | 32,473,670 | +18,079 | 0.88% | 1,564,898,205 |
| 2020-08-26 | 2020-08-24 | 48.499 | 32,455,591 | -2,527 | 0.87% | 1,574,065,667 |
| 2020-08-25 | 2020-08-21 | 48.499 | 32,458,118 | -28,289 | 0.87% | 1,574,188,224 |
| 2020-08-24 | 2020-08-20 | 48.932 | 32,486,407 | +5,658 | 0.88% | 1,589,627,716 |
| 2020-08-21 | 2020-08-19 | 50.169 | 32,480,749 | -32,452 | 0.88% | 1,629,536,720 |
| 2020-08-20 | 2020-08-18 | 50.726 | 32,513,201 | +24,063 | 0.88% | 1,649,266,520 |
| 2020-08-19 | 2020-08-17 | 51.097 | 32,489,138 | -371,783 | 0.88% | 1,660,104,772 |
| 2020-08-18 | 2020-08-14 | 48.808 | 32,860,921 | -4,290 | 0.89% | 1,603,887,846 |
| 2020-08-17 | 2020-08-13 | 47.880 | 32,865,211 | -20,242 | 0.89% | 1,573,601,088 |
| 2020-08-14 | 2020-08-12 | 48.128 | 32,885,453 | +37,809 | 0.89% | 1,582,707,599 |
| 2020-08-13 | 2020-08-11 | 48.128 | 32,847,644 | -662,762 | 0.89% | 1,580,887,931 |
| 2020-08-12 | 2020-08-10 | 46.025 | 33,510,406 | -88,647 | 0.90% | 1,542,303,652 |
| 2020-08-11 | 2020-08-07 | 45.406 | 33,599,053 | +38,344 | 0.91% | 1,525,598,871 |
| 2020-08-10 | 2020-08-06 | 45.901 | 33,560,709 | -389,781 | 0.90% | 1,540,466,627 |
| 2020-08-07 | 2020-08-05 | 46.025 | 33,950,490 | +25,033 | 0.91% | 1,562,558,350 |
| 2020-08-06 | 2020-08-04 | 46.643 | 33,925,457 | +411,628 | 0.91% | 1,582,392,859 |
| 2020-08-05 | 2020-08-03 | 44.664 | 33,513,829 | +163,112 | 0.90% | 1,496,850,783 |
| 2020-08-04 | 2020-07-31 | 44.726 | 33,350,717 | +23,561 | 0.90% | 1,491,628,711 |
| 2020-08-03 | 2020-07-30 | 44.911 | 33,327,156 | +48,092 | 0.90% | 1,496,759,891 |
| 2020-07-31 | 2020-07-29 | 45.963 | 33,279,064 | -4,378 | 0.90% | 1,529,597,547 |
| 2020-07-30 | 2020-07-28 | 45.159 | 33,283,442 | +33 | 0.90% | 1,503,032,441 |
| 2020-07-29 | 2020-07-27 | 45.097 | 33,283,409 | -57,700 | 0.90% | 1,500,972,004 |
| 2020-07-28 | 2020-07-24 | 45.530 | 33,341,109 | -61,077 | 0.90% | 1,518,011,695 |
| 2020-07-27 | 2020-07-23 | 46.643 | 33,402,186 | +138,156 | 0.90% | 1,557,985,809 |
| 2020-07-24 | 2020-07-22 | 47.076 | 33,264,030 | -28,825 | 0.90% | 1,565,946,001 |
| 2020-07-23 | 2020-07-21 | 47.695 | 33,292,855 | +26,004 | 0.90% | 1,587,898,283 |
| 2020-07-22 | 2020-07-20 | 47.757 | 33,266,851 | -67,356 | 0.90% | 1,588,715,948 |
| 2020-07-21 | 2020-07-17 | 46.705 | 33,334,207 | +7,612 | 0.90% | 1,556,877,138 |
| 2020-07-20 | 2020-07-16 | 46.891 | 33,326,595 | +95,424 | 0.90% | 1,562,706,473 |
| 2020-07-17 | 2020-07-15 | 47.200 | 33,231,171 | +86,128 | 0.90% | 1,568,510,553 |
| 2020-07-16 | 2020-07-14 | 47.942 | 33,145,043 | +21,441 | 0.89% | 1,589,049,958 |
| 2020-07-15 | 2020-07-13 | 48.623 | 33,123,602 | -136,726 | 0.89% | 1,610,561,694 |
| 2020-07-14 | 2020-07-10 | 48.437 | 33,260,328 | +37,301 | 0.90% | 1,611,037,136 |
| 2020-07-13 | 2020-07-09 | 50.169 | 33,223,027 | +32,166 | 0.90% | 1,666,776,294 |
| 2020-07-10 | 2020-07-08 | 50.974 | 33,190,861 | -111,305 | 0.89% | 1,691,854,427 |
| 2020-07-09 | 2020-07-07 | 50.974 | 33,302,166 | -391,925 | 0.90% | 1,697,528,032 |
| 2020-07-08 | 2020-07-06 | 51.963 | 33,694,091 | -1,323,663 | 0.91% | 1,750,855,450 |
| 2020-07-07 | 2020-07-03 | 46.334 | 35,017,754 | -366,719 | 0.94% | 1,622,509,943 |
| 2020-07-06 | 2020-07-02 | 44.416 | 35,384,473 | -209,837 | 0.95% | 1,571,644,937 |
| 2020-07-03 | 2020-06-30 | 45.793 | 35,594,310 | +103,350 | 0.96% | 1,629,977,498 |
| 2020-07-02 | 2020-06-29 | 45.986 | 35,490,960 | +1,528,147 | 0.96% | 1,632,083,107 |
| 2020-06-30 | 2020-06-26 | 45.665 | 33,962,813 | +344,278 | 0.95% | 1,550,903,425 |
| 2020-06-29 | 2020-06-24 | 46.371 | 33,618,535 | +33,849 | 0.94% | 1,558,933,114 |
| 2020-06-26 | 2020-06-23 | 46.371 | 33,584,686 | +69,049 | 0.94% | 1,557,363,494 |
| 2020-06-24 | 2020-06-22 | 45.729 | 33,515,637 | +372,446 | 0.94% | 1,532,635,823 |
| 2020-06-23 | 2020-06-19 | 46.564 | 33,143,191 | -294,178 | 0.93% | 1,543,276,797 |
| 2020-06-22 | 2020-06-18 | 46.307 | 33,437,369 | +278,057 | 0.94% | 1,548,384,671 |
| 2020-06-19 | 2020-06-17 | 46.885 | 33,159,312 | +80,361 | 0.93% | 1,554,675,919 |
| 2020-06-18 | 2020-06-16 | 47.078 | 33,078,951 | -610,685 | 0.93% | 1,557,281,785 |
| 2020-06-17 | 2020-06-15 | 46.435 | 33,689,636 | -420,572 | 0.94% | 1,564,393,909 |
| 2020-06-16 | 2020-06-12 | 47.399 | 34,110,208 | +83,416 | 0.95% | 1,616,784,846 |
| 2020-06-15 | 2020-06-11 | 48.041 | 34,026,792 | +124,087 | 0.95% | 1,634,685,102 |
| 2020-06-12 | 2020-06-10 | 49.711 | 33,902,705 | -21,716 | 0.95% | 1,685,337,219 |
| 2020-06-11 | 2020-06-09 | 49.583 | 33,924,421 | +23,760 | 0.95% | 1,682,059,077 |
| 2020-06-10 | 2020-06-08 | 49.711 | 33,900,661 | -17,425 | 0.95% | 1,685,235,610 |
| 2020-06-09 | 2020-06-05 | 49.711 | 33,918,086 | -55,229 | 0.95% | 1,686,101,824 |
| 2020-06-08 | 2020-06-04 | 49.069 | 33,973,315 | -126,743 | 0.95% | 1,667,027,580 |
| 2020-06-05 | 2020-06-03 | 48.812 | 34,100,058 | +20,215 | 0.95% | 1,664,486,245 |
| 2020-06-04 | 2020-06-02 | 47.977 | 34,079,843 | -128,720 | 0.95% | 1,635,044,916 |
| 2020-06-03 | 2020-06-01 | 47.913 | 34,208,563 | -507,977 | 0.96% | 1,639,023,420 |
| 2020-06-02 | 2020-05-29 | 46.628 | 34,716,540 | -351 | 0.97% | 1,618,767,797 |
| 2020-06-01 | 2020-05-28 | 46.692 | 34,716,891 | -74,919 | 0.97% | 1,621,013,894 |
| 2020-05-29 | 2020-05-27 | 46.114 | 34,791,810 | -41,511 | 0.97% | 1,604,401,161 |
| 2020-05-28 | 2020-05-26 | 45.986 | 34,833,321 | +2,461 | 0.97% | 1,601,840,997 |
| 2020-05-27 | 2020-05-25 | 45.472 | 34,830,860 | +67,240 | 0.97% | 1,583,831,426 |
| 2020-05-26 | 2020-05-22 | 45.857 | 34,763,620 | -420,957 | 0.97% | 1,594,170,272 |
| 2020-05-25 | 2020-05-21 | 47.656 | 35,184,577 | -79,775 | 0.98% | 1,676,747,780 |
| 2020-05-22 | 2020-05-20 | 47.142 | 35,264,352 | -75,839 | 0.99% | 1,662,430,386 |
| 2020-05-21 | 2020-05-19 | 47.142 | 35,340,191 | -119,496 | 0.99% | 1,666,005,584 |
| 2020-05-20 | 2020-05-18 | 46.243 | 35,459,687 | -24,131 | 0.99% | 1,639,754,739 |
| 2020-05-19 | 2020-05-15 | 45.793 | 35,483,818 | +58,177 | 0.99% | 1,624,917,715 |
| 2020-05-18 | 2020-05-14 | 46.179 | 35,425,641 | +267,274 | 0.99% | 1,635,905,107 |
| 2020-05-15 | 2020-05-13 | 46.949 | 35,158,367 | +15,774 | 0.98% | 1,650,659,792 |
| 2020-05-14 | 2020-05-12 | 46.500 | 35,142,593 | +102,400 | 0.98% | 1,634,119,715 |
| 2020-05-13 | 2020-05-11 | 47.720 | 35,040,193 | +124,080 | 0.98% | 1,672,117,545 |
| 2020-05-12 | 2020-05-08 | 47.078 | 34,916,113 | +225,074 | 0.98% | 1,643,771,194 |
| 2020-05-11 | 2020-05-07 | 46.692 | 34,691,039 | +63,655 | 0.97% | 1,619,806,803 |
| 2020-05-08 | 2020-05-06 | 47.399 | 34,627,384 | +229,969 | 0.97% | 1,641,298,397 |
| 2020-05-07 | 2020-05-05 | 47.592 | 34,397,415 | -336,684 | 0.96% | 1,637,025,764 |
| 2020-05-06 | 2020-05-04 | 45.087 | 34,734,099 | +194,472 | 0.97% | 1,566,046,490 |
| 2020-05-05 | 2020-04-29 | 47.720 | 34,539,627 | -130,591 | 0.97% | 1,648,230,542 |
| 2020-05-04 | 2020-04-28 | 46.371 | 34,670,218 | -52,896 | 0.97% | 1,607,700,958 |
| 2020-04-29 | 2020-04-27 | 45.857 | 34,723,114 | +10,537 | 0.97% | 1,592,312,771 |
| 2020-04-28 | 2020-04-24 | 44.252 | 34,712,577 | -14,869 | 0.97% | 1,536,093,242 |
| 2020-04-27 | 2020-04-23 | 44.380 | 34,727,446 | -1,217,002 | 0.97% | 1,541,212,038 |
| 2020-04-24 | 2020-04-22 | 44.444 | 35,944,448 | -18,758 | 1.01% | 1,597,531,438 |
| 2020-04-23 | 2020-04-21 | 44.509 | 35,963,206 | +10,328 | 1.01% | 1,600,674,903 |
| 2020-04-22 | 2020-04-20 | 44.830 | 35,952,878 | +80,285 | 1.01% | 1,611,760,782 |
| 2020-04-21 | 2020-04-17 | 45.344 | 35,872,593 | -126,556 | 1.00% | 1,626,593,272 |
| 2020-04-20 | 2020-04-16 | 43.802 | 35,999,149 | +17,905 | 1.01% | 1,576,841,748 |
| 2020-04-17 | 2020-04-15 | 44.123 | 35,981,244 | -338,712 | 1.01% | 1,587,612,143 |
| 2020-04-16 | 2020-04-14 | 44.958 | 36,319,956 | +13,302 | 1.02% | 1,632,882,198 |
| 2020-04-15 | 2020-04-09 | 44.701 | 36,306,654 | +44,678 | 1.02% | 1,622,956,825 |
| 2020-04-14 | 2020-04-08 | 44.059 | 36,261,976 | -37,861 | 1.01% | 1,597,670,007 |
| 2020-04-09 | 2020-04-07 | 44.958 | 36,299,837 | -231,993 | 1.02% | 1,631,977,682 |
| 2020-04-08 | 2020-04-06 | 44.188 | 36,531,830 | -666,785 | 1.02% | 1,614,252,125 |
| 2020-04-07 | 2020-04-03 | 43.610 | 37,198,615 | +16,738 | 1.04% | 1,622,213,626 |
| 2020-04-06 | 2020-04-02 | 43.288 | 37,181,877 | +36,415 | 1.04% | 1,609,543,457 |
| 2020-04-03 | 2020-04-01 | 43.610 | 37,145,462 | +143,244 | 1.04% | 1,619,895,650 |
| 2020-04-02 | 2020-03-31 | 44.958 | 37,002,218 | -15,609 | 1.04% | 1,663,555,513 |
| 2020-04-01 | 2020-03-30 | 44.123 | 37,017,827 | -48,216 | 1.04% | 1,633,349,632 |
| 2020-03-31 | 2020-03-27 | 44.573 | 37,066,043 | -1,445,178 | 1.04% | 1,652,141,332 |
| 2020-03-30 | 2020-03-26 | 44.573 | 38,511,221 | -51,987 | 1.08% | 1,716,557,118 |
| 2020-03-27 | 2020-03-25 | 45.279 | 38,563,208 | -170,100 | 1.08% | 1,746,118,736 |
| 2020-03-26 | 2020-03-24 | 42.967 | 38,733,308 | -176,918 | 1.08% | 1,664,263,956 |
| 2020-03-25 | 2020-03-23 | 40.719 | 38,910,226 | +1,659,760 | 1.09% | 1,584,398,825 |
| 2020-03-24 | 2020-03-20 | 43.674 | 37,250,466 | -1,011,050 | 1.04% | 1,626,867,275 |
| 2020-03-23 | 2020-03-19 | 40.398 | 38,261,516 | +50,409 | 1.07% | 1,545,696,842 |
| 2020-03-20 | 2020-03-18 | 42.004 | 38,211,107 | -401,999 | 1.07% | 1,605,014,161 |
| 2020-03-19 | 2020-03-17 | 43.417 | 38,613,106 | -17,245 | 1.08% | 1,676,458,989 |
| 2020-03-18 | 2020-03-16 | 42.582 | 38,630,351 | +33,728 | 1.08% | 1,644,953,717 |
| 2020-03-17 | 2020-03-13 | 45.536 | 38,596,623 | +118,548 | 1.08% | 1,757,547,388 |
| 2020-03-16 | 2020-03-12 | 45.793 | 38,478,075 | +218,695 | 1.08% | 1,762,034,336 |
| 2020-03-13 | 2020-03-11 | 47.206 | 38,259,380 | +72,709 | 1.07% | 1,806,079,102 |
| 2020-03-12 | 2020-03-10 | 47.399 | 38,186,671 | -33,409 | 1.07% | 1,810,004,530 |
| 2020-03-11 | 2020-03-09 | 46.435 | 38,220,080 | +759,262 | 1.07% | 1,774,767,183 |
| 2020-03-10 | 2020-03-06 | 48.491 | 37,460,818 | +932,443 | 1.05% | 1,816,501,282 |
| 2020-03-09 | 2020-03-05 | 49.775 | 36,528,375 | -378,869 | 1.02% | 1,818,207,964 |
| 2020-03-06 | 2020-03-04 | 47.784 | 36,907,244 | -31,931 | 1.03% | 1,763,583,602 |
| 2020-03-05 | 2020-03-03 | 47.848 | 36,939,175 | +77,829 | 1.03% | 1,767,481,859 |
| 2020-03-04 | 2020-03-02 | 47.848 | 36,861,346 | +171,577 | 1.03% | 1,763,757,863 |
| 2020-03-03 | 2020-02-28 | 47.206 | 36,689,769 | +308,794 | 1.03% | 1,731,983,766 |
| 2020-03-02 | 2020-02-27 | 48.619 | 36,380,975 | -42,831 | 1.02% | 1,768,812,154 |
| 2020-02-28 | 2020-02-26 | 47.784 | 36,423,806 | +94,636 | 1.02% | 1,740,482,898 |
| 2020-02-27 | 2020-02-25 | 47.977 | 36,329,170 | +298,951 | 1.02% | 1,742,960,633 |
| 2020-02-26 | 2020-02-24 | 47.784 | 36,030,219 | +434,665 | 1.01% | 1,721,675,653 |
| 2020-02-25 | 2020-02-21 | 49.390 | 35,595,554 | +58,579 | 1.00% | 1,758,059,612 |
| 2020-02-24 | 2020-02-20 | 49.775 | 35,536,975 | +930,580 | 0.99% | 1,768,860,809 |
| 2020-02-21 | 2020-02-19 | 50.032 | 34,606,395 | -320,117 | 0.97% | 1,731,431,517 |
| 2020-02-20 | 2020-02-18 | 49.775 | 34,926,512 | +14,264 | 0.98% | 1,738,474,878 |
| 2020-02-19 | 2020-02-17 | 50.739 | 34,912,248 | +62,318 | 0.98% | 1,771,399,043 |
| 2020-02-18 | 2020-02-14 | 49.711 | 34,849,930 | -3,775 | 0.98% | 1,732,424,717 |
| 2020-02-17 | 2020-02-13 | 49.326 | 34,853,705 | +35,443 | 0.98% | 1,719,181,272 |
| 2020-02-14 | 2020-02-12 | 49.904 | 34,818,262 | +171,372 | 0.97% | 1,737,559,192 |
| 2020-02-13 | 2020-02-11 | 49.775 | 34,646,890 | -33,336 | 0.97% | 1,724,556,631 |
| 2020-02-12 | 2020-02-10 | 49.326 | 34,680,226 | +343,604 | 0.97% | 1,710,624,310 |
| 2020-02-11 | 2020-02-07 | 50.225 | 34,336,622 | +37,139 | 0.96% | 1,724,550,122 |
| 2020-02-10 | 2020-02-06 | 50.289 | 34,299,483 | +8,510 | 0.96% | 1,724,887,744 |
| 2020-02-07 | 2020-02-05 | 49.454 | 34,290,973 | +1,079 | 0.96% | 1,695,828,907 |
| 2020-02-06 | 2020-02-04 | 49.069 | 34,289,894 | +67,557 | 0.96% | 1,682,561,711 |
| 2020-02-05 | 2020-02-03 | 49.005 | 34,222,337 | +17,070 | 0.96% | 1,677,048,807 |
| 2020-02-04 | 2020-01-31 | 48.683 | 34,205,267 | -150,616 | 0.96% | 1,665,227,947 |
| 2020-02-03 | 2020-01-30 | 49.133 | 34,355,883 | -38,862 | 0.96% | 1,688,006,252 |
| 2020-01-31 | 2020-01-29 | 49.968 | 34,394,745 | -41,053 | 0.96% | 1,718,633,178 |
| 2020-01-30 | 2020-01-24 | 51.252 | 34,435,798 | -12,506 | 0.96% | 1,764,918,045 |
| 2020-01-29 | 2020-01-22 | 51.959 | 34,448,304 | -872,324 | 0.96% | 1,789,896,287 |
| 2020-01-23 | 2020-01-21 | 50.867 | 35,320,628 | +53,055 | 0.99% | 1,796,656,690 |
| 2020-01-22 | 2020-01-20 | 52.216 | 35,267,573 | -106,492 | 0.99% | 1,841,525,004 |
| 2020-01-21 | 2020-01-17 | 52.922 | 35,374,065 | -944,529 | 0.99% | 1,872,076,888 |
| 2020-01-20 | 2020-01-16 | 52.344 | 36,318,594 | -316,089 | 1.02% | 1,901,070,123 |
| 2020-01-17 | 2020-01-15 | 52.216 | 36,634,683 | +40 | 1.03% | 1,912,909,764 |
| 2020-01-16 | 2020-01-14 | 52.601 | 36,634,643 | -12,746 | 1.03% | 1,927,025,076 |
| 2020-01-15 | 2020-01-13 | 52.794 | 36,647,389 | -33,675 | 1.03% | 1,934,756,686 |
| 2020-01-14 | 2020-01-10 | 51.830 | 36,681,064 | +40,866 | 1.03% | 1,901,196,298 |
| 2020-01-13 | 2020-01-09 | 52.023 | 36,640,198 | +56,753 | 1.03% | 1,906,137,964 |
| 2020-01-10 | 2020-01-08 | 51.252 | 36,583,445 | +244,278 | 1.02% | 1,874,990,155 |
| 2020-01-09 | 2020-01-07 | 52.473 | 36,339,167 | +27,175 | 1.02% | 1,906,814,847 |
| 2020-01-08 | 2020-01-06 | 52.537 | 36,311,992 | +33,479 | 1.02% | 1,907,721,078 |
| 2020-01-07 | 2020-01-03 | 53.051 | 36,278,513 | -189,100 | 1.02% | 1,924,602,411 |
| 2020-01-06 | 2020-01-02 | 52.987 | 36,467,613 | -15,984 | 1.02% | 1,932,292,136 |
| 2020-01-03 | 2019-12-31 | 51.445 | 36,483,597 | +755,265 | 1.02% | 1,876,902,300 |
| 2020-01-02 | 2019-12-27 | 52.152 | 35,728,332 | +529,360 | 1.00% | 1,863,289,219 |
| 2019-12-30 | 2019-12-24 | 51.895 | 35,198,972 | +326,518 | 0.98% | 1,826,639,485 |
| 2019-12-27 | 2019-12-20 | 51.830 | 34,872,454 | -30,178 | 0.98% | 1,807,455,215 |
| 2019-12-23 | 2019-12-19 | 51.574 | 34,902,632 | +803,749 | 0.98% | 1,800,052,716 |
| 2019-12-20 | 2019-12-18 | 51.959 | 34,098,883 | -1,996,958 | 0.95% | 1,771,740,753 |
| 2019-12-19 | 2019-12-17 | 51.445 | 36,095,841 | +873,651 | 1.01% | 1,856,954,153 |
| 2019-12-18 | 2019-12-16 | 49.904 | 35,222,190 | -94,218 | 0.99% | 1,757,716,683 |
| 2019-12-17 | 2019-12-13 | 50.546 | 35,316,408 | -546,444 | 0.99% | 1,785,100,856 |
| 2019-12-16 | 2019-12-12 | 48.426 | 35,862,852 | -340,636 | 1.00% | 1,736,711,461 |
| 2019-12-13 | 2019-12-11 | 47.848 | 36,203,488 | +338,398 | 1.01% | 1,732,280,384 |
| 2019-12-12 | 2019-12-10 | 47.656 | 35,865,090 | +194,443 | 1.00% | 1,709,178,144 |
| 2019-12-11 | 2019-12-09 | 47.977 | 35,670,647 | -4,076 | 1.00% | 1,711,366,747 |
| 2019-12-10 | 2019-12-06 | 48.298 | 35,674,723 | -2,997 | 1.00% | 1,723,018,541 |
| 2019-12-09 | 2019-12-05 | 48.041 | 35,677,720 | +553,903 | 1.00% | 1,713,997,528 |
| 2019-12-06 | 2019-12-04 | 47.463 | 35,123,817 | +223,818 | 0.98% | 1,667,084,619 |
| 2019-12-05 | 2019-12-03 | 48.234 | 34,899,999 | -22,590 | 0.98% | 1,683,359,414 |
| 2019-12-04 | 2019-12-02 | 47.913 | 34,922,589 | +46,977 | 0.98% | 1,673,234,308 |
| 2019-12-03 | 2019-11-29 | 47.527 | 34,875,612 | +298,371 | 0.98% | 1,657,543,969 |
| 2019-12-02 | 2019-11-28 | 49.005 | 34,577,241 | +319,979 | 0.97% | 1,694,440,703 |
| 2019-11-29 | 2019-11-27 | 49.454 | 34,257,262 | -13,731 | 0.96% | 1,694,161,760 |
| 2019-11-28 | 2019-11-26 | 49.197 | 34,270,993 | +13,184 | 0.96% | 1,686,036,447 |
| 2019-11-27 | 2019-11-25 | 49.518 | 34,257,809 | +779,582 | 0.96% | 1,696,389,057 |
| 2019-11-26 | 2019-11-22 | 49.005 | 33,478,227 | +30,966 | 0.94% | 1,640,584,062 |
| 2019-11-25 | 2019-11-21 | 48.812 | 33,447,261 | +65,783 | 0.94% | 1,632,622,028 |
| 2019-11-22 | 2019-11-20 | 49.583 | 33,381,478 | +280,717 | 0.93% | 1,655,138,582 |
| 2019-11-21 | 2019-11-19 | 50.225 | 33,100,761 | +81,309 | 0.93% | 1,662,479,245 |
| 2019-11-20 | 2019-11-18 | 49.904 | 33,019,452 | -173 | 0.92% | 1,647,791,964 |
| 2019-11-19 | 2019-11-15 | 49.261 | 33,019,625 | +13,058 | 0.92% | 1,626,593,383 |
| 2019-11-18 | 2019-11-14 | 49.261 | 33,006,567 | +40,306 | 0.92% | 1,625,950,127 |
| 2019-11-15 | 2019-11-13 | 49.647 | 32,966,261 | -5,633 | 0.92% | 1,636,668,361 |
| 2019-11-14 | 2019-11-12 | 50.417 | 32,971,894 | +18,518 | 0.92% | 1,662,359,893 |
| 2019-11-13 | 2019-11-11 | 50.096 | 32,953,376 | -437,786 | 0.92% | 1,650,843,929 |
| 2019-11-12 | 2019-11-08 | 51.766 | 33,391,162 | -224,269 | 0.93% | 1,728,534,591 |
| 2019-11-11 | 2019-11-07 | 51.381 | 33,615,431 | +18,907 | 0.94% | 1,727,190,225 |
| 2019-11-08 | 2019-11-06 | 51.124 | 33,596,524 | -166,473 | 0.94% | 1,717,587,673 |
| 2019-11-07 | 2019-11-05 | 50.546 | 33,762,997 | -186,955 | 0.94% | 1,706,582,245 |
| 2019-11-06 | 2019-11-04 | 50.353 | 33,949,952 | -575,300 | 0.95% | 1,709,490,642 |
| 2019-11-05 | 2019-11-01 | 49.326 | 34,525,252 | -167,576 | 0.97% | 1,702,980,118 |
| 2019-11-04 | 2019-10-31 | 48.170 | 34,692,828 | +201,619 | 0.97% | 1,671,138,585 |
| 2019-11-01 | 2019-10-30 | 48.298 | 34,491,209 | +82,132 | 0.97% | 1,665,857,156 |
| 2019-10-31 | 2019-10-29 | 48.683 | 34,409,077 | -5,449 | 0.96% | 1,675,150,106 |
| 2019-10-30 | 2019-10-28 | 48.812 | 34,414,526 | -90,392 | 0.96% | 1,679,836,003 |
| 2019-10-29 | 2019-10-25 | 48.491 | 34,504,918 | +257,592 | 0.97% | 1,673,167,622 |
| 2019-10-28 | 2019-10-24 | 49.197 | 34,247,326 | -83,125 | 0.96% | 1,684,872,097 |
| 2019-10-25 | 2019-10-23 | 47.848 | 34,330,451 | +26,967 | 0.96% | 1,642,658,488 |
| 2019-10-24 | 2019-10-22 | 48.234 | 34,303,484 | +75,579 | 0.96% | 1,654,587,231 |
| 2019-10-23 | 2019-10-21 | 48.298 | 34,227,905 | +33,865 | 0.96% | 1,653,140,094 |
| 2019-10-22 | 2019-10-18 | 48.748 | 34,194,040 | +29,193 | 0.96% | 1,666,877,528 |
| 2019-10-21 | 2019-10-17 | 49.518 | 34,164,847 | -64,617 | 0.96% | 1,691,785,735 |
| 2019-10-18 | 2019-10-16 | 49.518 | 34,229,464 | +938,567 | 0.96% | 1,694,985,460 |
| 2019-10-17 | 2019-10-15 | 49.454 | 33,290,897 | -38,257 | 0.93% | 1,646,371,057 |
| 2019-10-16 | 2019-10-14 | 49.518 | 33,329,154 | +565,485 | 0.93% | 1,650,403,624 |
| 2019-10-15 | 2019-10-11 | 48.876 | 32,763,669 | -224,170 | 0.92% | 1,601,358,934 |
| 2019-10-14 | 2019-10-10 | 47.527 | 32,987,839 | +43,648 | 0.92% | 1,567,823,199 |
| 2019-10-11 | 2019-10-09 | 47.463 | 32,944,191 | +31,529 | 0.92% | 1,563,632,851 |
| 2019-10-10 | 2019-10-08 | 47.592 | 32,912,662 | -130,103 | 0.92% | 1,566,364,091 |
| 2019-10-09 | 2019-10-04 | 47.977 | 33,042,765 | -92,429 | 0.92% | 1,585,289,138 |
| 2019-10-08 | 2019-10-03 | 48.170 | 33,135,194 | -50,603 | 0.93% | 1,596,108,026 |
| 2019-10-04 | 2019-10-02 | 48.041 | 33,185,797 | -20,066 | 0.93% | 1,594,282,763 |
| 2019-10-03 | 2019-09-30 | 47.913 | 33,205,863 | -62,114 | 0.93% | 1,590,981,390 |
| 2019-10-02 | 2019-09-27 | 48.041 | 33,267,977 | -53,142 | 0.93% | 1,598,230,782 |
| 2019-09-30 | 2019-09-26 | 47.720 | 33,321,119 | -137,197 | 0.93% | 1,590,083,357 |
| 2019-09-27 | 2019-09-25 | 45.986 | 33,458,316 | +46,138 | 0.94% | 1,538,610,179 |
| 2019-09-26 | 2019-09-24 | 46.243 | 33,412,178 | +88,742 | 0.93% | 1,545,072,217 |
| 2019-09-25 | 2019-09-23 | 46.628 | 33,323,436 | +126,294 | 0.93% | 1,553,809,944 |
| 2019-09-24 | 2019-09-20 | 47.399 | 33,197,142 | +81,201 | 0.93% | 1,573,506,562 |
| 2019-09-23 | 2019-09-19 | 47.848 | 33,115,941 | +90,695 | 0.93% | 1,584,546,080 |
| 2019-09-20 | 2019-09-18 | 48.426 | 33,025,246 | +12,456 | 0.92% | 1,599,296,209 |
| 2019-09-19 | 2019-09-17 | 48.555 | 33,012,790 | +29,756 | 0.92% | 1,602,933,573 |
| 2019-09-18 | 2019-09-16 | 49.069 | 32,983,034 | +394,176 | 0.92% | 1,618,435,744 |
| 2019-09-17 | 2019-09-13 | 49.711 | 32,588,858 | -113,288 | 0.91% | 1,620,024,577 |
| 2019-09-16 | 2019-09-12 | 48.940 | 32,702,146 | -22,105 | 0.91% | 1,600,452,263 |
| 2019-09-13 | 2019-09-11 | 48.748 | 32,724,251 | +9,637 | 0.92% | 1,595,228,836 |
| 2019-09-12 | 2019-09-10 | 47.913 | 32,714,614 | +161,494 | 0.92% | 1,567,444,342 |
| 2019-09-11 | 2019-09-09 | 48.555 | 32,553,120 | +8,174 | 0.91% | 1,580,614,331 |
| 2019-09-10 | 2019-09-06 | 49.390 | 32,544,946 | -88,749 | 0.91% | 1,607,390,494 |
| 2019-09-09 | 2019-09-05 | 49.261 | 32,633,695 | -548,981 | 0.91% | 1,607,581,926 |
| 2019-09-06 | 2019-09-04 | 47.913 | 33,182,676 | -268,294 | 0.93% | 1,589,870,439 |
| 2019-09-05 | 2019-09-03 | 46.050 | 33,450,970 | -192,517 | 0.94% | 1,540,420,792 |
| 2019-09-04 | 2019-09-02 | 46.500 | 33,643,487 | -81,923 | 0.94% | 1,564,411,749 |
| 2019-09-03 | 2019-08-30 | 45.857 | 33,725,410 | -44,872 | 0.94% | 1,546,560,630 |
| 2019-09-02 | 2019-08-29 | 45.472 | 33,770,282 | -402,076 | 0.94% | 1,535,604,745 |
| 2019-08-30 | 2019-08-28 | 45.408 | 34,172,358 | -354,576 | 0.96% | 1,551,693,217 |
| 2019-08-29 | 2019-08-27 | 45.793 | 34,526,934 | -232,503 | 0.97% | 1,581,098,931 |
| 2019-08-28 | 2019-08-26 | 46.114 | 34,759,437 | +328,604 | 0.97% | 1,602,908,302 |
| 2019-08-27 | 2019-08-23 | 48.426 | 34,430,833 | -89,734 | 0.96% | 1,667,363,830 |
| 2019-08-26 | 2019-08-22 | 47.335 | 34,520,567 | +27,403 | 0.97% | 1,634,018,272 |
| 2019-08-23 | 2019-08-21 | 47.656 | 34,493,164 | +32,821 | 0.97% | 1,643,797,967 |
| 2019-08-22 | 2019-08-20 | 47.399 | 34,460,343 | +50,233 | 0.96% | 1,633,380,845 |
| 2019-08-21 | 2019-08-19 | 47.270 | 34,410,110 | +110,180 | 0.96% | 1,626,579,804 |
| 2019-08-20 | 2019-08-16 | 46.949 | 34,299,930 | -41,324 | 0.96% | 1,610,356,799 |
| 2019-08-19 | 2019-08-15 | 45.922 | 34,341,254 | +4,485 | 0.96% | 1,577,007,258 |
| 2019-08-16 | 2019-08-14 | 46.114 | 34,336,769 | +178,483 | 0.96% | 1,583,417,249 |
| 2019-08-15 | 2019-08-13 | 45.922 | 34,158,286 | +24,959 | 0.96% | 1,568,605,064 |
| 2019-08-14 | 2019-08-12 | 46.885 | 34,133,327 | -8,125 | 0.96% | 1,600,342,659 |
| 2019-08-13 | 2019-08-09 | 46.500 | 34,141,452 | +78,414 | 0.96% | 1,587,566,967 |
| 2019-08-12 | 2019-08-08 | 47.078 | 34,063,038 | +30,222 | 0.95% | 1,603,610,363 |
| 2019-08-09 | 2019-08-07 | 46.564 | 34,032,816 | +126,832 | 0.95% | 1,584,701,222 |
| 2019-08-08 | 2019-08-06 | 47.399 | 33,905,984 | -85,903 | 0.95% | 1,607,104,862 |
| 2019-08-07 | 2019-08-05 | 47.784 | 33,991,887 | +354,327 | 0.95% | 1,624,275,563 |
| 2019-08-06 | 2019-08-02 | 48.748 | 33,637,560 | +318,795 | 0.94% | 1,639,750,462 |
| 2019-08-05 | 2019-08-01 | 50.610 | 33,318,765 | +291,656 | 0.93% | 1,686,268,058 |
| 2019-08-02 | 2019-07-31 | 50.417 | 33,027,109 | +1,650 | 0.92% | 1,665,143,694 |
| 2019-08-01 | 2019-07-30 | 51.574 | 33,025,459 | +180,006 | 0.92% | 1,703,240,236 |
| 2019-07-31 | 2019-07-29 | 51.317 | 32,845,453 | -68,984 | 0.92% | 1,685,518,547 |
| 2019-07-30 | 2019-07-26 | 51.895 | 32,914,437 | +128,569 | 0.92% | 1,708,084,266 |
| 2019-07-29 | 2019-07-25 | 52.601 | 32,785,868 | -339,540 | 0.92% | 1,724,575,009 |
| 2019-07-26 | 2019-07-24 | 50.803 | 33,125,408 | -115,943 | 0.93% | 1,682,864,775 |
| 2019-07-25 | 2019-07-23 | 50.482 | 33,241,351 | +4,296 | 0.93% | 1,678,080,198 |
| 2019-07-24 | 2019-07-22 | 50.417 | 33,237,055 | +44,453 | 0.93% | 1,675,728,643 |
| 2019-07-23 | 2019-07-19 | 51.188 | 33,192,602 | -229,036 | 0.93% | 1,699,069,408 |
| 2019-07-22 | 2019-07-18 | 49.968 | 33,421,638 | -86,856 | 0.94% | 1,670,009,064 |
| 2019-07-19 | 2019-07-17 | 50.161 | 33,508,494 | -22,946 | 0.94% | 1,680,805,435 |
| 2019-07-18 | 2019-07-16 | 50.161 | 33,531,440 | -105,384 | 0.94% | 1,681,956,420 |
| 2019-07-17 | 2019-07-15 | 49.583 | 33,636,824 | -100,897 | 0.94% | 1,667,799,286 |
| 2019-07-16 | 2019-07-12 | 49.326 | 33,737,721 | -81,275 | 0.94% | 1,664,134,648 |
| 2019-07-15 | 2019-07-11 | 48.619 | 33,818,996 | +26,120 | 0.95% | 1,644,250,908 |
| 2019-07-12 | 2019-07-10 | 48.298 | 33,792,876 | +27,072 | 0.95% | 1,632,129,054 |
| 2019-07-11 | 2019-07-09 | 47.848 | 33,765,804 | +210,791 | 0.94% | 1,615,641,010 |
| 2019-07-10 | 2019-07-08 | 48.426 | 33,555,013 | +41,261 | 0.94% | 1,624,950,956 |
| 2019-07-09 | 2019-07-05 | 49.583 | 33,513,752 | -9,452 | 0.94% | 1,661,697,064 |
| 2019-07-08 | 2019-07-04 | 49.261 | 33,523,204 | +31,821 | 0.94% | 1,651,400,396 |
| 2019-07-05 | 2019-07-03 | 51.445 | 33,491,383 | +160,371 | 0.94% | 1,722,977,477 |
| 2019-07-04 | 2019-07-02 | 52.172 | 33,331,012 | +1,109,797 | 0.93% | 1,738,940,219 |
| 2019-07-03 | 2019-06-28 | 51.445 | 32,221,215 | -87,068 | 0.93% | 1,657,633,181 |
| 2019-07-02 | 2019-06-27 | 52.040 | 32,308,283 | +27,502 | 0.93% | 1,681,315,268 |
| 2019-06-28 | 2019-06-26 | 51.049 | 32,280,781 | +359,223 | 0.93% | 1,647,906,582 |
| 2019-06-27 | 2019-06-25 | 50.851 | 31,921,558 | +172,144 | 0.92% | 1,623,244,223 |
| 2019-06-26 | 2019-06-24 | 55.078 | 31,749,414 | +19,387 | 0.91% | 1,748,681,943 |
| 2019-06-25 | 2019-06-21 | 55.672 | 31,730,027 | -69,591 | 0.91% | 1,766,473,299 |
| 2019-06-24 | 2019-06-20 | 56.200 | 31,799,618 | -593,601 | 0.91% | 1,787,148,019 |
| 2019-06-21 | 2019-06-19 | 53.559 | 32,393,219 | -101,338 | 0.93% | 1,734,938,251 |
| 2019-06-20 | 2019-06-18 | 52.040 | 32,494,557 | -100,329 | 0.93% | 1,691,008,922 |
| 2019-06-19 | 2019-06-17 | 51.511 | 32,594,886 | -59,420 | 0.94% | 1,679,009,410 |
| 2019-06-18 | 2019-06-14 | 51.379 | 32,654,306 | -72,555 | 0.94% | 1,677,757,219 |
| 2019-06-17 | 2019-06-13 | 51.049 | 32,726,861 | +61 | 0.94% | 1,670,678,589 |
| 2019-06-14 | 2019-06-12 | 50.719 | 32,726,800 | -31,304 | 0.94% | 1,659,869,036 |
| 2019-06-13 | 2019-06-11 | 50.917 | 32,758,104 | -252,236 | 0.94% | 1,667,946,807 |
| 2019-06-12 | 2019-06-10 | 50.191 | 33,010,340 | -68,049 | 0.95% | 1,656,809,785 |
| 2019-06-11 | 2019-06-06 | 49.002 | 33,078,389 | -11,591 | 0.95% | 1,620,904,084 |
| 2019-06-10 | 2019-06-05 | 48.936 | 33,089,980 | -181,645 | 0.95% | 1,619,286,792 |
| 2019-06-06 | 2019-06-04 | 48.804 | 33,271,625 | -155,587 | 0.96% | 1,623,781,211 |
| 2019-06-05 | 2019-06-03 | 49.728 | 33,427,212 | -48,076 | 0.96% | 1,662,280,051 |
| 2019-06-04 | 2019-05-31 | 49.860 | 33,475,288 | -17,792 | 0.96% | 1,669,092,227 |
| 2019-06-03 | 2019-05-30 | 50.323 | 33,493,080 | +21,130 | 0.96% | 1,685,462,596 |
| 2019-05-31 | 2019-05-29 | 50.059 | 33,471,950 | -47,698 | 0.96% | 1,675,557,286 |
| 2019-05-30 | 2019-05-28 | 49.662 | 33,519,648 | -140,066 | 0.96% | 1,664,663,093 |
| 2019-05-29 | 2019-05-27 | 49.068 | 33,659,714 | +10,881 | 0.97% | 1,651,613,014 |
| 2019-05-28 | 2019-05-24 | 49.266 | 33,648,833 | +32,143 | 0.97% | 1,657,745,643 |
| 2019-05-27 | 2019-05-23 | 49.332 | 33,616,690 | -16,754 | 0.97% | 1,658,382,140 |
| 2019-05-24 | 2019-05-22 | 49.662 | 33,633,444 | +22,423 | 0.97% | 1,670,314,465 |
| 2019-05-23 | 2019-05-21 | 49.530 | 33,611,021 | -25,077 | 0.97% | 1,664,761,523 |
| 2019-05-22 | 2019-05-20 | 49.398 | 33,636,098 | +60,429 | 0.97% | 1,661,560,916 |
| 2019-05-21 | 2019-05-17 | 49.068 | 33,575,669 | -8,996 | 0.97% | 1,647,489,099 |
| 2019-05-20 | 2019-05-16 | 49.266 | 33,584,665 | -69,048 | 0.97% | 1,654,584,338 |
| 2019-05-17 | 2019-05-15 | 49.200 | 33,653,713 | +29,925 | 0.97% | 1,655,763,560 |
| 2019-05-16 | 2019-05-14 | 48.474 | 33,623,788 | +20,572 | 0.97% | 1,629,865,472 |
| 2019-05-15 | 2019-05-10 | 48.936 | 33,603,216 | +1,090,011 | 0.97% | 1,644,402,440 |
| 2019-05-14 | 2019-05-09 | 47.813 | 32,513,205 | +119,245 | 0.94% | 1,554,559,716 |
| 2019-05-10 | 2019-05-08 | 50.191 | 32,393,960 | +580,402 | 0.93% | 1,625,873,284 |
| 2019-05-09 | 2019-05-07 | 51.247 | 31,813,558 | +54,158 | 0.92% | 1,630,358,174 |
| 2019-05-08 | 2019-05-06 | 50.785 | 31,759,400 | +286,336 | 0.91% | 1,612,900,921 |
| 2019-05-07 | 2019-05-03 | 52.502 | 31,473,064 | -31,654 | 0.91% | 1,652,400,107 |
| 2019-05-06 | 2019-05-02 | 51.908 | 31,504,718 | -20,601 | 0.91% | 1,635,336,777 |
| 2019-05-03 | 2019-04-30 | 51.313 | 31,525,319 | +253,500 | 0.91% | 1,617,668,652 |
| 2019-05-02 | 2019-04-29 | 52.634 | 31,271,819 | -192,099 | 0.90% | 1,645,964,735 |
| 2019-04-30 | 2019-04-26 | 51.247 | 31,463,918 | +331,728 | 0.91% | 1,612,440,076 |
| 2019-04-29 | 2019-04-25 | 52.436 | 31,132,190 | +66,378 | 0.90% | 1,632,447,547 |
| 2019-04-26 | 2019-04-24 | 54.285 | 31,065,812 | -178,823 | 0.89% | 1,686,411,629 |
| 2019-04-25 | 2019-04-23 | 54.153 | 31,244,635 | -341,946 | 0.90% | 1,691,992,248 |
| 2019-04-24 | 2019-04-18 | 53.559 | 31,586,581 | -107,233 | 0.91% | 1,691,735,780 |
| 2019-04-23 | 2019-04-17 | 54.219 | 31,693,814 | -50,729 | 0.91% | 1,718,409,729 |
| 2019-04-18 | 2019-04-16 | 54.219 | 31,744,543 | +18,232 | 0.91% | 1,721,160,210 |
| 2019-04-17 | 2019-04-15 | 53.361 | 31,726,311 | -118,170 | 0.91% | 1,692,933,889 |
| 2019-04-16 | 2019-04-12 | 53.096 | 31,844,481 | +27,988 | 0.92% | 1,690,827,431 |
| 2019-04-15 | 2019-04-11 | 52.436 | 31,816,493 | -90,629 | 0.92% | 1,668,329,660 |
| 2019-04-12 | 2019-04-10 | 53.427 | 31,907,122 | -123,463 | 0.92% | 1,704,689,223 |
| 2019-04-11 | 2019-04-09 | 53.427 | 32,030,585 | -28,676 | 0.92% | 1,711,285,432 |
| 2019-04-10 | 2019-04-08 | 54.483 | 32,059,261 | -153,945 | 0.92% | 1,746,692,746 |
| 2019-04-09 | 2019-04-04 | 53.361 | 32,213,206 | -173,754 | 0.93% | 1,718,914,882 |
| 2019-04-08 | 2019-04-03 | 52.502 | 32,386,960 | -43,497 | 0.93% | 1,700,381,513 |
| 2019-04-04 | 2019-04-02 | 52.370 | 32,430,457 | -441,537 | 0.93% | 1,698,381,760 |
| 2019-04-03 | 2019-04-01 | 51.379 | 32,871,994 | -233,154 | 0.95% | 1,688,941,888 |
| 2019-04-02 | 2019-03-29 | 50.389 | 33,105,148 | -1,047,624 | 0.95% | 1,668,127,080 |
| 2019-04-01 | 2019-03-28 | 49.464 | 34,152,772 | -412,081 | 0.98% | 1,689,339,114 |
| 2019-03-29 | 2019-03-27 | 49.266 | 34,564,853 | -782,616 | 0.99% | 1,702,874,345 |
| 2019-03-28 | 2019-03-26 | 47.747 | 35,347,469 | +18,504 | 1.02% | 1,687,740,533 |
| 2019-03-27 | 2019-03-25 | 47.351 | 35,328,965 | +202,995 | 1.02% | 1,672,858,206 |
| 2019-03-26 | 2019-03-22 | 48.870 | 35,125,970 | -594,314 | 1.01% | 1,716,599,994 |
| 2019-03-25 | 2019-03-21 | 47.813 | 35,720,284 | -50,344 | 1.03% | 1,707,900,361 |
| 2019-03-22 | 2019-03-20 | 48.077 | 35,770,628 | +10,707 | 1.03% | 1,719,756,680 |
| 2019-03-21 | 2019-03-19 | 48.275 | 35,759,921 | +282,162 | 1.03% | 1,726,326,704 |
| 2019-03-20 | 2019-03-18 | 48.870 | 35,477,759 | -48,346 | 1.02% | 1,733,791,861 |
| 2019-03-19 | 2019-03-15 | 47.945 | 35,526,105 | -29,958 | 1.02% | 1,703,308,355 |
| 2019-03-18 | 2019-03-14 | 47.681 | 35,556,063 | -33,404 | 1.02% | 1,695,352,166 |
| 2019-03-15 | 2019-03-13 | 47.087 | 35,589,467 | +72,235 | 1.02% | 1,675,791,853 |
| 2019-03-14 | 2019-03-12 | 47.417 | 35,517,232 | +391,704 | 1.02% | 1,684,118,386 |
| 2019-03-13 | 2019-03-11 | 46.492 | 35,125,528 | -682,345 | 1.01% | 1,633,069,175 |
| 2019-03-12 | 2019-03-08 | 46.558 | 35,807,873 | -104,756 | 1.03% | 1,667,157,776 |
| 2019-03-11 | 2019-03-07 | 47.945 | 35,912,629 | -407,848 | 1.03% | 1,721,840,349 |
| 2019-03-08 | 2019-03-06 | 49.068 | 36,320,477 | -135,145 | 1.04% | 1,782,171,188 |
| 2019-03-07 | 2019-03-05 | 49.068 | 36,455,622 | +142,337 | 1.05% | 1,788,802,476 |
| 2019-03-06 | 2019-03-04 | 50.323 | 36,313,285 | -1,592,191 | 1.04% | 1,827,382,958 |
| 2019-03-05 | 2019-03-01 | 49.200 | 37,905,476 | -676,510 | 1.09% | 1,864,950,411 |
| 2019-03-04 | 2019-02-28 | 47.549 | 38,581,986 | +629,134 | 1.11% | 1,834,535,569 |
| 2019-03-01 | 2019-02-27 | 48.143 | 37,952,852 | -66,519 | 1.09% | 1,827,178,625 |
| 2019-02-28 | 2019-02-26 | 48.275 | 38,019,371 | +249,132 | 1.09% | 1,835,402,697 |
| 2019-02-27 | 2019-02-25 | 48.540 | 37,770,239 | -13,268 | 1.09% | 1,833,353,166 |
| 2019-02-26 | 2019-02-22 | 47.351 | 37,783,507 | +77,935 | 1.09% | 1,789,082,973 |
| 2019-02-25 | 2019-02-21 | 46.228 | 37,705,572 | -380,224 | 1.08% | 1,743,061,195 |
| 2019-02-22 | 2019-02-20 | 45.568 | 38,085,796 | -460,378 | 1.10% | 1,735,486,296 |
| 2019-02-21 | 2019-02-19 | 44.907 | 38,546,174 | -303,113 | 1.11% | 1,731,008,702 |
| 2019-02-20 | 2019-02-18 | 44.775 | 38,849,287 | -143,617 | 1.12% | 1,739,489,483 |
| 2019-02-19 | 2019-02-15 | 43.719 | 38,992,904 | -35,393 | 1.12% | 1,704,718,330 |
| 2019-02-18 | 2019-02-14 | 45.172 | 39,028,297 | -137,170 | 1.12% | 1,762,969,358 |
| 2019-02-15 | 2019-02-13 | 45.502 | 39,165,467 | -356,939 | 1.13% | 1,782,098,039 |
| 2019-02-14 | 2019-02-12 | 44.247 | 39,522,406 | +67,574 | 1.14% | 1,748,748,032 |
| 2019-02-13 | 2019-02-11 | 45.370 | 39,454,832 | -120,204 | 1.14% | 1,790,053,440 |
| 2019-02-12 | 2019-02-08 | 44.643 | 39,575,036 | -12,045 | 1.14% | 1,766,758,037 |
| 2019-02-11 | 2019-02-04 | 44.841 | 39,587,081 | -2,745,396 | 1.14% | 1,775,138,793 |
| 2019-02-08 | 2019-01-31 | 45.172 | 42,332,477 | -2,261,991 | 1.22% | 1,912,224,348 |
| 2019-02-01 | 2019-01-30 | 43.587 | 44,594,468 | -194,585 | 1.28% | 1,943,721,255 |
| 2019-01-31 | 2019-01-29 | 43.455 | 44,789,053 | -103,792 | 1.29% | 1,946,286,788 |
| 2019-01-30 | 2019-01-28 | 43.455 | 44,892,845 | -318,901 | 1.29% | 1,950,797,020 |
| 2019-01-29 | 2019-01-25 | 43.058 | 45,211,746 | -606,266 | 1.30% | 1,946,739,925 |
| 2019-01-28 | 2019-01-24 | 42.068 | 45,818,012 | +98,805 | 1.32% | 1,927,457,164 |
| 2019-01-25 | 2019-01-23 | 41.539 | 45,719,207 | -282,165 | 1.32% | 1,899,146,185 |
| 2019-01-24 | 2019-01-22 | 41.275 | 46,001,372 | +248,047 | 1.32% | 1,898,715,357 |
| 2019-01-23 | 2019-01-21 | 41.143 | 45,753,325 | -21,349 | 1.32% | 1,882,434,043 |
| 2019-01-22 | 2019-01-18 | 40.945 | 45,774,674 | -80,708 | 1.32% | 1,874,243,488 |
| 2019-01-21 | 2019-01-17 | 40.945 | 45,855,382 | -187,230 | 1.32% | 1,877,548,076 |
| 2019-01-18 | 2019-01-16 | 41.011 | 46,042,612 | -212,325 | 1.32% | 1,888,254,874 |
| 2019-01-17 | 2019-01-15 | 40.747 | 46,254,937 | -69,275 | 1.33% | 1,884,743,780 |
| 2019-01-16 | 2019-01-14 | 39.690 | 46,324,212 | -157,229 | 1.33% | 1,838,618,279 |
| 2019-01-15 | 2019-01-11 | 39.822 | 46,481,441 | -270,406 | 1.34% | 1,850,998,030 |
| 2019-01-14 | 2019-01-10 | 39.030 | 46,751,847 | -494,773 | 1.35% | 1,824,716,146 |
| 2019-01-11 | 2019-01-09 | 38.766 | 47,246,620 | -518,263 | 1.36% | 1,831,546,322 |
| 2019-01-10 | 2019-01-08 | 37.709 | 47,764,883 | +26,575 | 1.37% | 1,801,166,610 |
| 2019-01-09 | 2019-01-07 | 37.841 | 47,738,308 | +169,609 | 1.37% | 1,806,469,798 |
| 2019-01-08 | 2019-01-04 | 37.313 | 47,568,699 | +4,294 | 1.37% | 1,774,919,997 |
| 2019-01-07 | 2019-01-03 | 36.454 | 47,564,405 | -1,112,672 | 1.37% | 1,733,924,596 |
| 2019-01-04 | 2019-01-02 | 36.586 | 48,677,077 | +568,971 | 1.40% | 1,780,915,514 |
| 2019-01-03 | 2018-12-31 | 37.907 | 48,108,106 | +273,094 | 1.38% | 1,823,640,433 |
| 2019-01-02 | 2018-12-27 | 37.841 | 47,835,012 | +1,626,032 | 1.38% | 1,810,129,183 |
| 2018-12-28 | 2018-12-24 | 38.501 | 46,208,980 | +3,819,735 | 1.33% | 1,779,114,904 |
| 2018-12-27 | 2018-12-20 | 38.700 | 42,389,245 | -1,349,872 | 1.22% | 1,640,447,584 |
| 2018-12-21 | 2018-12-19 | 39.756 | 43,739,117 | +344,487 | 1.26% | 1,738,903,828 |
| 2018-12-20 | 2018-12-18 | 41.143 | 43,394,630 | +283,424 | 1.25% | 1,785,389,998 |
| 2018-12-19 | 2018-12-17 | 41.870 | 43,111,206 | +116,395 | 1.24% | 1,805,046,902 |
| 2018-12-18 | 2018-12-14 | 42.200 | 42,994,811 | +141,998 | 1.24% | 1,814,370,447 |
| 2018-12-17 | 2018-12-13 | 43.322 | 42,852,813 | +13,464 | 1.23% | 1,856,488,383 |
| 2018-12-14 | 2018-12-12 | 42.530 | 42,839,349 | -36,502 | 1.23% | 1,821,955,607 |
| 2018-12-13 | 2018-12-11 | 42.002 | 42,875,851 | -61,743 | 1.23% | 1,800,855,761 |
| 2018-12-12 | 2018-12-10 | 41.671 | 42,937,594 | +63,976 | 1.24% | 1,789,271,010 |
| 2018-12-11 | 2018-12-07 | 41.870 | 42,873,618 | +176,407 | 1.23% | 1,795,099,198 |
| 2018-12-10 | 2018-12-06 | 43.388 | 42,697,211 | -17,234 | 1.23% | 1,852,567,062 |
| 2018-12-07 | 2018-12-05 | 44.379 | 42,714,445 | -145,753 | 1.23% | 1,895,627,943 |
| 2018-12-06 | 2018-12-04 | 45.172 | 42,860,198 | -271,671 | 1.23% | 1,936,062,333 |
| 2018-12-05 | 2018-12-03 | 44.841 | 43,131,869 | -1,001,016 | 1.24% | 1,934,091,930 |
| 2018-12-04 | 2018-11-30 | 42.728 | 44,132,885 | -16,661 | 1.27% | 1,885,713,283 |
| 2018-12-03 | 2018-11-29 | 42.530 | 44,149,546 | -207,552 | 1.27% | 1,877,678,227 |
| 2018-11-30 | 2018-11-28 | 42.134 | 44,357,098 | -30,760 | 1.28% | 1,868,929,267 |
| 2018-11-29 | 2018-11-27 | 41.737 | 44,387,858 | -4,480 | 1.28% | 1,852,636,974 |
| 2018-11-28 | 2018-11-26 | 42.002 | 44,392,338 | -77,915 | 1.28% | 1,864,550,692 |
| 2018-11-27 | 2018-11-23 | 41.407 | 44,470,253 | +27,882 | 1.28% | 1,841,391,788 |
| 2018-11-26 | 2018-11-22 | 41.737 | 44,442,371 | +21,590 | 1.28% | 1,854,912,209 |
| 2018-11-23 | 2018-11-21 | 41.804 | 44,420,781 | +16,841 | 1.28% | 1,856,944,659 |
| 2018-11-22 | 2018-11-20 | 41.473 | 44,403,940 | +58,677 | 1.28% | 1,841,578,397 |
| 2018-11-21 | 2018-11-19 | 42.002 | 44,345,263 | +153,496 | 1.28% | 1,862,573,465 |
| 2018-11-20 | 2018-11-16 | 41.936 | 44,191,767 | +28,214 | 1.27% | 1,853,207,945 |
| 2018-11-19 | 2018-11-15 | 41.804 | 44,163,553 | -54,461 | 1.27% | 1,846,191,625 |
| 2018-11-16 | 2018-11-14 | 41.539 | 44,218,014 | +82,525 | 1.27% | 1,836,787,602 |
| 2018-11-15 | 2018-11-13 | 42.002 | 44,135,489 | +60,090 | 1.27% | 1,853,762,615 |
| 2018-11-14 | 2018-11-12 | 42.266 | 44,075,399 | +47,713 | 1.27% | 1,862,881,747 |
| 2018-11-13 | 2018-11-09 | 41.936 | 44,027,686 | +680,353 | 1.27% | 1,846,327,111 |
| 2018-11-12 | 2018-11-08 | 44.379 | 43,347,333 | -489,587 | 1.25% | 1,923,714,932 |
| 2018-11-09 | 2018-11-07 | 43.719 | 43,836,920 | -1,056,230 | 1.26% | 1,916,492,320 |
| 2018-11-08 | 2018-11-06 | 43.719 | 44,893,150 | +23,704 | 1.29% | 1,962,669,302 |
| 2018-11-07 | 2018-11-05 | 43.587 | 44,869,446 | -91,715 | 1.29% | 1,955,706,611 |
| 2018-11-06 | 2018-11-02 | 43.785 | 44,961,161 | -381,015 | 1.29% | 1,968,611,902 |
| 2018-11-05 | 2018-11-01 | 40.879 | 45,342,176 | -202,568 | 1.30% | 1,853,540,451 |
| 2018-11-02 | 2018-10-31 | 39.888 | 45,544,744 | -147,819 | 1.31% | 1,816,704,387 |
| 2018-11-01 | 2018-10-30 | 38.105 | 45,692,563 | +156,787 | 1.31% | 1,741,126,772 |
| 2018-10-31 | 2018-10-29 | 37.907 | 45,535,776 | +104,107 | 1.31% | 1,726,130,774 |
| 2018-10-30 | 2018-10-26 | 39.030 | 45,431,669 | -567,456 | 1.31% | 1,773,189,837 |
| 2018-10-29 | 2018-10-25 | 39.228 | 45,999,125 | +255,345 | 1.32% | 1,804,450,930 |
| 2018-10-26 | 2018-10-24 | 39.888 | 45,743,780 | -94 | 1.32% | 1,824,643,603 |
| 2018-10-25 | 2018-10-23 | 39.558 | 45,743,874 | +56,405 | 1.32% | 1,809,542,656 |
| 2018-10-24 | 2018-10-22 | 40.549 | 45,687,469 | +154,078 | 1.31% | 1,852,569,594 |
| 2018-10-23 | 2018-10-19 | 39.162 | 45,533,391 | -123,901 | 1.31% | 1,783,174,106 |
| 2018-10-22 | 2018-10-18 | 37.973 | 45,657,292 | -118,867 | 1.31% | 1,733,752,319 |
| 2018-10-19 | 2018-10-16 | 38.634 | 45,776,159 | +404,953 | 1.32% | 1,768,496,791 |
| 2018-10-18 | 2018-10-15 | 38.171 | 45,371,206 | -3,464 | 1.31% | 1,731,877,710 |
| 2018-10-16 | 2018-10-12 | 38.634 | 45,374,670 | -109,504 | 1.31% | 1,752,985,834 |
| 2018-10-15 | 2018-10-11 | 37.775 | 45,484,174 | +188,343 | 1.31% | 1,718,167,113 |
| 2018-10-12 | 2018-10-10 | 39.360 | 45,295,831 | +7,759 | 1.30% | 1,782,844,856 |
| 2018-10-11 | 2018-10-09 | 39.426 | 45,288,072 | -34,952 | 1.30% | 1,785,530,300 |
| 2018-10-10 | 2018-10-08 | 39.228 | 45,323,024 | +19,798 | 1.30% | 1,777,928,881 |
| 2018-10-09 | 2018-10-05 | 39.690 | 45,303,226 | +35,305 | 1.30% | 1,798,095,118 |
| 2018-10-08 | 2018-10-04 | 39.954 | 45,267,921 | -2,163,604 | 1.30% | 1,808,651,883 |
| 2018-10-05 | 2018-10-03 | 41.011 | 47,431,525 | +87,320 | 1.36% | 1,945,215,625 |
| 2018-10-04 | 2018-10-02 | 40.747 | 47,344,205 | -1,247,308 | 1.36% | 1,929,128,039 |
| 2018-10-03 | 2018-09-28 | 42.002 | 48,591,513 | -344,667 | 1.40% | 2,040,922,900 |
| 2018-10-02 | 2018-09-27 | 42.134 | 48,936,180 | -238,896 | 1.41% | 2,061,862,997 |
| 2018-09-28 | 2018-09-26 | 41.870 | 49,175,076 | -543,897 | 1.41% | 2,058,938,425 |
| 2018-09-27 | 2018-09-24 | 41.011 | 49,718,973 | -83,727 | 1.43% | 2,039,026,220 |
| 2018-09-26 | 2018-09-21 | 41.870 | 49,802,700 | -1,219,009 | 1.43% | 2,085,216,761 |
| 2018-09-24 | 2018-09-20 | 39.888 | 51,021,709 | +32,872 | 1.47% | 2,035,171,447 |
| 2018-09-21 | 2018-09-19 | 39.228 | 50,988,837 | -604,453 | 1.47% | 2,000,187,055 |
| 2018-09-20 | 2018-09-18 | 38.105 | 51,593,290 | +411,491 | 1.48% | 1,965,975,480 |
| 2018-09-19 | 2018-09-17 | 37.907 | 51,181,799 | +137,450 | 1.47% | 1,940,155,326 |
| 2018-09-18 | 2018-09-14 | 38.105 | 51,044,349 | +17,435 | 1.47% | 1,945,057,943 |
| 2018-09-17 | 2018-09-13 | 37.841 | 51,026,914 | +81,668 | 1.47% | 1,930,914,247 |
| 2018-09-14 | 2018-09-12 | 36.784 | 50,945,246 | -2,261,298 | 1.47% | 1,873,992,808 |
| 2018-09-13 | 2018-09-11 | 37.181 | 53,206,544 | -63,293 | 1.53% | 1,978,256,067 |
| 2018-09-12 | 2018-09-10 | 37.775 | 53,269,837 | -39,710 | 1.53% | 2,012,270,950 |
| 2018-09-11 | 2018-09-07 | 38.237 | 53,309,547 | +146,393 | 1.53% | 2,038,415,048 |
| 2018-09-10 | 2018-09-06 | 38.501 | 53,163,154 | -22,470 | 1.53% | 2,046,861,013 |
| 2018-09-07 | 2018-09-05 | 38.898 | 53,185,624 | +819,363 | 1.53% | 2,068,800,511 |
| 2018-09-06 | 2018-09-04 | 40.153 | 52,366,261 | +538,515 | 1.51% | 2,102,636,534 |
| 2018-09-05 | 2018-09-03 | 39.756 | 51,827,746 | +7,125 | 1.49% | 2,060,477,488 |
| 2018-09-04 | 2018-08-31 | 39.756 | 51,820,621 | -3,576 | 1.49% | 2,060,194,224 |
| 2018-09-03 | 2018-08-30 | 39.954 | 51,824,197 | -55,648 | 1.49% | 2,070,603,850 |
| 2018-08-31 | 2018-08-29 | 40.615 | 51,879,845 | -131,604 | 1.49% | 2,107,088,839 |
| 2018-08-30 | 2018-08-28 | 40.747 | 52,011,449 | -401,604 | 1.50% | 2,119,303,611 |
| 2018-08-29 | 2018-08-27 | 40.153 | 52,413,053 | -282,482 | 1.51% | 2,104,515,350 |
| 2018-08-28 | 2018-08-24 | 38.568 | 52,695,535 | +181,118 | 1.52% | 2,032,337,011 |
| 2018-08-27 | 2018-08-23 | 38.568 | 52,514,417 | -3,294 | 1.51% | 2,025,351,736 |
| 2018-08-24 | 2018-08-22 | 38.700 | 52,517,711 | +763,578 | 1.51% | 2,032,415,348 |
| 2018-08-23 | 2018-08-21 | 38.303 | 51,754,133 | +369,673 | 1.49% | 1,982,358,020 |
| 2018-08-22 | 2018-08-20 | 38.105 | 51,384,460 | -45,248 | 1.48% | 1,958,017,960 |
| 2018-08-21 | 2018-08-17 | 37.841 | 51,429,708 | -141,004 | 1.48% | 1,946,156,412 |
| 2018-08-20 | 2018-08-16 | 37.577 | 51,570,712 | -600,288 | 1.48% | 1,937,869,176 |
| 2018-08-17 | 2018-08-15 | 37.577 | 52,171,000 | +188,232 | 1.50% | 1,960,426,158 |
| 2018-08-16 | 2018-08-14 | 38.501 | 51,982,768 | +840,381 | 1.50% | 2,001,414,385 |
| 2018-08-15 | 2018-08-13 | 39.162 | 51,142,387 | +110,016 | 1.47% | 2,002,833,046 |
| 2018-08-14 | 2018-08-10 | 40.285 | 51,032,371 | -97,257 | 1.47% | 2,055,817,897 |
| 2018-08-13 | 2018-08-09 | 40.681 | 51,129,628 | -40,137 | 1.47% | 2,079,995,551 |
| 2018-08-10 | 2018-08-08 | 39.954 | 51,169,765 | -47,102 | 1.47% | 2,044,456,423 |
| 2018-08-09 | 2018-08-07 | 39.822 | 51,216,867 | -54,278 | 1.47% | 2,039,573,599 |
| 2018-08-08 | 2018-08-06 | 39.162 | 51,271,145 | -32,580 | 1.48% | 2,007,875,454 |
| 2018-08-07 | 2018-08-03 | 39.030 | 51,303,725 | -28,076 | 1.48% | 2,002,375,122 |
| 2018-08-06 | 2018-08-02 | 39.030 | 51,331,801 | +48,961 | 1.48% | 2,003,470,923 |
| 2018-08-03 | 2018-08-01 | 40.219 | 51,282,840 | -58,854 | 1.48% | 2,062,521,202 |
| 2018-08-02 | 2018-07-31 | 40.483 | 51,341,694 | -73,974 | 1.48% | 2,078,450,708 |
| 2018-08-01 | 2018-07-30 | 40.483 | 51,415,668 | +39,370 | 1.48% | 2,081,445,376 |
| 2018-07-31 | 2018-07-27 | 40.813 | 51,376,298 | -176,990 | 1.48% | 2,096,816,104 |
| 2018-07-30 | 2018-07-26 | 40.351 | 51,553,288 | +29,583 | 1.48% | 2,080,207,417 |
| 2018-07-27 | 2018-07-25 | 40.813 | 51,523,705 | +362,059 | 1.48% | 2,102,832,212 |
| 2018-07-26 | 2018-07-24 | 40.351 | 51,161,646 | -622,727 | 1.47% | 2,064,404,417 |
| 2018-07-25 | 2018-07-23 | 38.766 | 51,784,373 | -68,161 | 1.49% | 2,007,455,304 |
| 2018-07-24 | 2018-07-20 | 38.039 | 51,852,534 | -301,605 | 1.49% | 1,972,429,682 |
| 2018-07-23 | 2018-07-19 | 36.520 | 52,154,139 | -3,943 | 1.50% | 1,904,684,170 |
| 2018-07-20 | 2018-07-18 | 36.652 | 52,158,082 | -43,428 | 1.50% | 1,911,717,241 |
| 2018-07-19 | 2018-07-17 | 36.784 | 52,201,510 | +641,070 | 1.50% | 1,920,203,787 |
| 2018-07-18 | 2018-07-16 | 37.181 | 51,560,440 | +458,712 | 1.48% | 1,917,052,783 |
| 2018-07-17 | 2018-07-13 | 37.511 | 51,101,728 | -65,490 | 1.47% | 1,916,871,422 |
| 2018-07-16 | 2018-07-12 | 37.247 | 51,167,218 | -185,694 | 1.47% | 1,905,811,616 |
| 2018-07-13 | 2018-07-11 | 36.718 | 51,352,912 | -142,752 | 1.48% | 1,885,597,215 |
| 2018-07-12 | 2018-07-10 | 37.313 | 51,495,664 | +368,696 | 1.48% | 1,921,445,945 |
| 2018-07-11 | 2018-07-09 | 36.983 | 51,126,968 | +779,663 | 1.47% | 1,890,806,673 |
| 2018-07-10 | 2018-07-06 | 35.728 | 50,347,305 | +1,112,088 | 1.45% | 1,798,798,657 |
| 2018-07-09 | 2018-07-05 | 35.728 | 49,235,217 | +4,787 | 1.42% | 1,759,066,194 |
| 2018-07-06 | 2018-07-04 | 35.662 | 49,230,430 | +176,849 | 1.42% | 1,755,643,973 |
| 2018-07-05 | 2018-07-03 | 38.767 | 49,053,581 | +337,388 | 1.41% | 1,901,669,472 |
| 2018-07-04 | 2018-06-29 | 39.658 | 48,716,193 | +2,761,291 | 1.40% | 1,931,967,394 |
| 2018-07-03 | 2018-06-28 | 38.356 | 45,954,902 | +32,849 | 1.37% | 1,762,656,788 |
| 2018-06-29 | 2018-06-27 | 38.630 | 45,922,053 | +55,041 | 1.37% | 1,773,978,230 |
| 2018-06-28 | 2018-06-26 | 39.932 | 45,867,012 | +59,495 | 1.37% | 1,831,542,034 |
| 2018-06-27 | 2018-06-25 | 40.480 | 45,807,517 | +236,348 | 1.37% | 1,854,266,357 |
| 2018-06-26 | 2018-06-22 | 40.822 | 45,571,169 | +120,172 | 1.36% | 1,860,305,694 |
| 2018-06-25 | 2018-06-21 | 41.164 | 45,450,997 | +179,878 | 1.36% | 1,870,965,471 |
| 2018-06-22 | 2018-06-20 | 41.644 | 45,271,119 | +203,290 | 1.35% | 1,885,266,260 |
| 2018-06-21 | 2018-06-19 | 41.849 | 45,067,829 | -33,017 | 1.34% | 1,886,060,998 |
| 2018-06-20 | 2018-06-15 | 43.151 | 45,100,846 | +302,150 | 1.35% | 1,946,135,722 |
| 2018-06-19 | 2018-06-14 | 43.493 | 44,798,696 | +521,507 | 1.34% | 1,948,439,765 |
| 2018-06-15 | 2018-06-13 | 43.904 | 44,277,189 | +488,990 | 1.32% | 1,943,953,880 |
| 2018-06-14 | 2018-06-12 | 44.589 | 43,788,199 | +116,593 | 1.31% | 1,952,477,141 |
| 2018-06-13 | 2018-06-11 | 44.589 | 43,671,606 | +31,307 | 1.30% | 1,947,278,362 |
| 2018-06-12 | 2018-06-08 | 44.589 | 43,640,299 | +406,689 | 1.30% | 1,945,882,411 |
| 2018-06-11 | 2018-06-07 | 45.754 | 43,233,610 | +721,709 | 1.29% | 1,978,089,098 |
| 2018-06-08 | 2018-06-06 | 45.000 | 42,511,901 | +42,085 | 1.27% | 1,913,038,814 |
| 2018-06-07 | 2018-06-05 | 45.069 | 42,469,816 | +23,809 | 1.27% | 1,914,053,883 |
| 2018-06-06 | 2018-06-04 | 45.206 | 42,446,007 | -186,493 | 1.27% | 1,918,795,376 |
| 2018-06-05 | 2018-06-01 | 44.110 | 42,632,500 | -208,324 | 1.27% | 1,880,505,268 |
| 2018-06-04 | 2018-05-31 | 44.247 | 42,840,824 | +176,659 | 1.28% | 1,895,562,986 |
| 2018-06-01 | 2018-05-30 | 43.836 | 42,664,165 | +359,431 | 1.27% | 1,870,213,169 |
| 2018-05-31 | 2018-05-29 | 44.452 | 42,304,734 | +573,560 | 1.26% | 1,880,535,568 |
| 2018-05-30 | 2018-05-28 | 45.206 | 41,731,174 | -720,089 | 1.25% | 1,886,480,953 |
| 2018-05-29 | 2018-05-25 | 45.206 | 42,451,263 | +180,739 | 1.27% | 1,919,032,977 |
| 2018-05-28 | 2018-05-24 | 45.754 | 42,270,524 | -351,423 | 1.26% | 1,934,024,540 |
| 2018-05-25 | 2018-05-23 | 45.890 | 42,621,947 | +428,510 | 1.27% | 1,955,942,006 |
| 2018-05-24 | 2018-05-21 | 47.055 | 42,193,437 | -19,710 | 1.26% | 1,985,406,901 |
| 2018-05-23 | 2018-05-18 | 46.781 | 42,213,147 | +107,100 | 1.26% | 1,974,769,087 |
| 2018-05-21 | 2018-05-17 | 46.370 | 42,106,047 | +192,182 | 1.26% | 1,952,454,968 |
| 2018-05-18 | 2018-05-16 | 47.397 | 41,913,865 | +7,393 | 1.25% | 1,986,605,763 |
| 2018-05-17 | 2018-05-15 | 47.877 | 41,906,472 | +130,041 | 1.25% | 2,006,347,533 |
| 2018-05-16 | 2018-05-14 | 48.425 | 41,776,431 | +1,016,960 | 1.25% | 2,023,012,821 |
| 2018-05-15 | 2018-05-11 | 47.945 | 40,759,471 | -507,373 | 1.22% | 1,954,224,552 |
| 2018-05-14 | 2018-05-10 | 46.986 | 41,266,844 | +533,574 | 1.23% | 1,938,979,682 |
| 2018-05-11 | 2018-05-09 | 46.301 | 40,733,270 | +146,583 | 1.22% | 1,886,009,423 |
| 2018-05-10 | 2018-05-08 | 46.027 | 40,586,687 | +46,653 | 1.21% | 1,868,102,759 |
| 2018-05-09 | 2018-05-07 | 45.069 | 40,540,034 | +275,585 | 1.21% | 1,827,081,367 |
| 2018-05-08 | 2018-05-04 | 44.658 | 40,264,449 | +243,694 | 1.20% | 1,798,114,083 |
| 2018-05-07 | 2018-05-03 | 45.343 | 40,020,755 | +280,037 | 1.19% | 1,814,642,814 |
| 2018-05-04 | 2018-05-02 | 46.301 | 39,740,718 | +253,507 | 1.19% | 1,840,052,827 |
| 2018-05-03 | 2018-04-30 | 47.397 | 39,487,211 | -434,800 | 1.18% | 1,871,588,816 |
| 2018-05-02 | 2018-04-27 | 44.795 | 39,922,011 | +85,705 | 1.19% | 1,788,290,398 |
| 2018-04-30 | 2018-04-26 | 44.178 | 39,836,306 | -799,823 | 1.19% | 1,759,894,608 |
| 2018-04-27 | 2018-04-25 | 44.863 | 40,636,129 | -46,527 | 1.21% | 1,823,062,327 |
| 2018-04-26 | 2018-04-24 | 45.411 | 40,682,656 | -278,550 | 1.21% | 1,847,441,577 |
| 2018-04-25 | 2018-04-23 | 43.904 | 40,961,206 | -68,434 | 1.22% | 1,798,368,350 |
| 2018-04-24 | 2018-04-20 | 44.315 | 41,029,640 | +96,261 | 1.22% | 1,818,234,414 |
| 2018-04-23 | 2018-04-19 | 45.480 | 40,933,379 | +227,105 | 1.22% | 1,861,630,829 |
| 2018-04-20 | 2018-04-18 | 44.932 | 40,706,274 | -139,226 | 1.21% | 1,828,997,355 |
| 2018-04-19 | 2018-04-17 | 43.836 | 40,845,500 | +116,006 | 1.22% | 1,790,490,731 |
| 2018-04-18 | 2018-04-16 | 44.384 | 40,729,494 | +227,394 | 1.22% | 1,807,723,097 |
| 2018-04-17 | 2018-04-13 | 46.370 | 40,502,100 | +19,905 | 1.21% | 1,878,080,038 |
| 2018-04-16 | 2018-04-12 | 46.507 | 40,482,195 | -84,390 | 1.21% | 1,882,702,560 |
| 2018-04-13 | 2018-04-11 | 46.918 | 40,566,585 | -143,229 | 1.21% | 1,903,298,508 |
| 2018-04-12 | 2018-04-10 | 46.164 | 40,709,814 | -516,584 | 1.21% | 1,879,346,680 |
| 2018-04-11 | 2018-04-09 | 43.425 | 41,226,398 | +2,227 | 1.23% | 1,790,245,274 |
| 2018-04-10 | 2018-04-06 | 43.082 | 41,224,171 | +1,907 | 1.23% | 1,776,030,676 |
| 2018-04-09 | 2018-04-04 | 42.877 | 41,222,264 | -547,118 | 1.23% | 1,767,478,176 |
| 2018-04-06 | 2018-04-03 | 44.795 | 41,769,382 | -398,713 | 1.25% | 1,871,042,638 |
| 2018-04-04 | 2018-03-29 | 44.041 | 42,168,095 | +148,983 | 1.26% | 1,857,132,289 |
| 2018-04-03 | 2018-03-28 | 43.630 | 42,019,112 | -98,127 | 1.25% | 1,833,302,746 |
| 2018-03-29 | 2018-03-27 | 45.000 | 42,117,239 | +59,658 | 1.26% | 1,895,278,994 |
| 2018-03-28 | 2018-03-26 | 44.247 | 42,057,581 | +349,901 | 1.25% | 1,860,907,107 |
| 2018-03-27 | 2018-03-23 | 44.384 | 41,707,680 | +461,848 | 1.24% | 1,851,138,550 |
| 2018-03-26 | 2018-03-22 | 46.027 | 41,245,832 | +60,665 | 1.23% | 1,898,441,539 |
| 2018-03-23 | 2018-03-21 | 46.301 | 41,185,167 | +133,742 | 1.23% | 1,906,932,909 |
| 2018-03-22 | 2018-03-20 | 46.644 | 41,051,425 | +48,019 | 1.22% | 1,914,799,192 |
| 2018-03-21 | 2018-03-19 | 47.055 | 41,003,406 | +31,108 | 1.22% | 1,929,410,141 |
| 2018-03-20 | 2018-03-16 | 46.370 | 40,972,298 | +440,623 | 1.22% | 1,899,883,092 |
| 2018-03-19 | 2018-03-15 | 47.466 | 40,531,675 | -91,892 | 1.21% | 1,923,869,779 |
| 2018-03-16 | 2018-03-14 | 47.534 | 40,623,567 | +23,450 | 1.21% | 1,931,013,951 |
| 2018-03-15 | 2018-03-13 | 48.014 | 40,600,117 | -36,763 | 1.21% | 1,949,365,113 |
| 2018-03-14 | 2018-03-12 | 48.082 | 40,636,880 | -87,833 | 1.21% | 1,953,913,597 |
| 2018-03-13 | 2018-03-09 | 47.329 | 40,724,713 | -25,817 | 1.22% | 1,927,453,752 |
| 2018-03-12 | 2018-03-08 | 46.849 | 40,750,530 | -225,059 | 1.22% | 1,909,137,682 |
| 2018-03-09 | 2018-03-07 | 46.438 | 40,975,589 | -895,439 | 1.22% | 1,902,842,248 |
| 2018-03-08 | 2018-03-06 | 45.548 | 41,871,028 | -740,913 | 1.25% | 1,907,142,548 |
| 2018-03-07 | 2018-03-05 | 44.041 | 42,611,941 | -44,023 | 1.27% | 1,876,679,787 |
| 2018-03-06 | 2018-03-02 | 44.452 | 42,655,964 | +267,438 | 1.27% | 1,896,148,489 |
| 2018-03-05 | 2018-03-01 | 45.548 | 42,388,526 | +178,229 | 1.26% | 1,930,713,559 |
| 2018-03-02 | 2018-02-28 | 45.274 | 42,210,297 | +265,450 | 1.26% | 1,911,031,096 |
| 2018-03-01 | 2018-02-27 | 46.575 | 41,944,847 | +274,360 | 1.25% | 1,953,598,952 |
| 2018-02-28 | 2018-02-26 | 47.671 | 41,670,487 | +23,756 | 1.24% | 1,986,486,885 |
| 2018-02-27 | 2018-02-23 | 47.603 | 41,646,731 | -145,573 | 1.24% | 1,982,501,884 |
| 2018-02-26 | 2018-02-22 | 46.096 | 41,792,304 | +41,028 | 1.25% | 1,926,456,757 |
| 2018-02-23 | 2018-02-21 | 46.507 | 41,751,276 | +625,614 | 1.25% | 1,941,723,620 |
| 2018-02-22 | 2018-02-20 | 45.754 | 41,125,662 | +377,456 | 1.23% | 1,881,643,093 |
| 2018-02-21 | 2018-02-15 | 47.123 | 40,748,206 | +271,868 | 1.22% | 1,920,192,715 |
| 2018-02-20 | 2018-02-13 | 45.069 | 40,476,338 | +278,742 | 1.21% | 1,824,210,679 |
| 2018-02-14 | 2018-02-12 | 44.384 | 40,197,596 | +97,291 | 1.20% | 1,784,115,529 |
| 2018-02-13 | 2018-02-09 | 44.658 | 40,100,305 | -244,913 | 1.20% | 1,790,783,804 |
| 2018-02-12 | 2018-02-08 | 46.575 | 40,345,218 | +1,167,979 | 1.20% | 1,879,095,556 |
| 2018-02-09 | 2018-02-07 | 46.781 | 39,177,239 | -10,850 | 1.17% | 1,832,746,573 |
| 2018-02-08 | 2018-02-06 | 49.384 | 39,188,089 | -1,196,909 | 1.17% | 1,935,250,716 |
| 2018-02-07 | 2018-02-05 | 51.918 | 40,384,998 | -180,883 | 1.21% | 2,096,704,164 |
| 2018-02-06 | 2018-02-02 | 52.397 | 40,565,881 | +4,139 | 1.21% | 2,125,544,657 |
| 2018-02-05 | 2018-02-01 | 52.329 | 40,561,742 | -272,957 | 1.21% | 2,122,549,579 |
| 2018-02-02 | 2018-01-31 | 52.534 | 40,834,699 | -296,525 | 1.22% | 2,145,223,812 |
| 2018-02-01 | 2018-01-30 | 51.233 | 41,131,224 | -199,798 | 1.23% | 2,107,274,529 |
| 2018-01-31 | 2018-01-29 | 50.343 | 41,331,022 | -608,390 | 1.23% | 2,080,709,115 |
| 2018-01-30 | 2018-01-26 | 51.849 | 41,939,412 | -143,756 | 1.25% | 2,174,533,503 |
| 2018-01-29 | 2018-01-25 | 51.438 | 42,083,168 | -24,992 | 1.26% | 2,164,692,683 |
| 2018-01-26 | 2018-01-24 | 52.877 | 42,108,160 | -65,024 | 1.26% | 2,226,544,868 |
| 2018-01-25 | 2018-01-23 | 52.808 | 42,173,184 | -510,933 | 1.26% | 2,227,094,550 |
| 2018-01-24 | 2018-01-22 | 50.343 | 42,684,117 | -522,710 | 1.27% | 2,148,827,371 |
| 2018-01-23 | 2018-01-19 | 50.000 | 43,206,827 | -189,957 | 1.29% | 2,160,345,042 |
| 2018-01-22 | 2018-01-18 | 49.452 | 43,396,784 | +77,337 | 1.29% | 2,146,063,808 |
| 2018-01-19 | 2018-01-17 | 48.904 | 43,319,447 | -32,928 | 1.29% | 2,118,502,604 |
| 2018-01-18 | 2018-01-16 | 49.315 | 43,352,375 | -396,752 | 1.29% | 2,137,928,996 |
| 2018-01-17 | 2018-01-15 | 47.740 | 43,749,127 | -117,528 | 1.31% | 2,088,574,906 |
| 2018-01-16 | 2018-01-12 | 47.466 | 43,866,655 | -451,878 | 1.31% | 2,082,167,388 |
| 2018-01-15 | 2018-01-11 | 46.164 | 44,318,533 | -205,193 | 1.32% | 2,045,941,253 |
| 2018-01-12 | 2018-01-10 | 46.301 | 44,523,726 | -382,908 | 1.33% | 2,061,513,028 |
| 2018-01-11 | 2018-01-09 | 44.658 | 44,906,634 | -6,371 | 1.34% | 2,005,422,973 |
| 2018-01-10 | 2018-01-08 | 45.000 | 44,913,005 | -1,320 | 1.34% | 2,021,088,679 |
| 2018-01-09 | 2018-01-05 | 44.658 | 44,914,325 | +130,558 | 1.34% | 2,005,766,435 |
| 2018-01-08 | 2018-01-04 | 45.274 | 44,783,767 | -180,640 | 1.34% | 2,027,542,505 |
| 2018-01-05 | 2018-01-03 | 45.137 | 44,964,407 | +680,589 | 1.34% | 2,029,561,291 |
| 2018-01-04 | 2018-01-02 | 44.315 | 44,283,818 | -373,224 | 1.32% | 1,962,443,782 |
| 2018-01-03 | 2017-12-29 | 42.603 | 44,657,042 | -221,834 | 1.33% | 1,902,515,589 |
| 2018-01-02 | 2017-12-28 | 41.849 | 44,878,876 | +35,608 | 1.34% | 1,878,153,431 |
| 2017-12-29 | 2017-12-27 | 41.575 | 44,843,268 | +106,002 | 1.34% | 1,864,377,410 |
| 2017-12-28 | 2017-12-22 | 42.329 | 44,737,266 | +169,542 | 1.33% | 1,893,676,550 |
| 2017-12-27 | 2017-12-21 | 41.986 | 44,567,724 | -209,121 | 1.33% | 1,871,237,089 |
| 2017-12-22 | 2017-12-20 | 41.575 | 44,776,845 | -889,831 | 1.34% | 1,861,615,847 |
| 2017-12-21 | 2017-12-19 | 42.123 | 45,666,676 | -28,503 | 1.36% | 1,923,633,818 |
| 2017-12-20 | 2017-12-18 | 41.644 | 45,695,179 | +71,246 | 1.36% | 1,902,925,775 |
| 2017-12-19 | 2017-12-15 | 41.781 | 45,623,933 | +156,176 | 1.36% | 1,906,208,677 |
| 2017-12-18 | 2017-12-14 | 42.945 | 45,467,757 | -41,442 | 1.36% | 1,952,625,504 |
| 2017-12-15 | 2017-12-13 | 42.877 | 45,509,199 | -66,789 | 1.36% | 1,951,288,168 |
| 2017-12-14 | 2017-12-12 | 42.055 | 45,575,988 | +220,072 | 1.36% | 1,916,692,086 |
| 2017-12-13 | 2017-12-11 | 42.740 | 45,355,916 | +32,575 | 1.35% | 1,938,502,736 |
| 2017-12-12 | 2017-12-08 | 41.712 | 45,323,341 | +422,130 | 1.35% | 1,890,545,331 |
| 2017-12-11 | 2017-12-07 | 40.617 | 44,901,211 | +450,393 | 1.34% | 1,823,730,385 |
| 2017-12-08 | 2017-12-06 | 40.411 | 44,450,818 | +85,995 | 1.33% | 1,796,303,249 |
| 2017-12-07 | 2017-12-05 | 41.644 | 44,364,823 | +216,891 | 1.32% | 1,847,524,553 |
| 2017-12-06 | 2017-12-04 | 41.575 | 44,147,932 | +226,029 | 1.32% | 1,835,468,529 |
| 2017-12-05 | 2017-12-01 | 41.370 | 43,921,903 | +354,257 | 1.31% | 1,817,046,216 |
| 2017-12-04 | 2017-11-30 | 41.918 | 43,567,646 | -1,150,341 | 1.30% | 1,826,263,351 |
| 2017-12-01 | 2017-11-29 | 42.945 | 44,717,987 | +14,418 | 1.33% | 1,920,426,422 |
| 2017-11-30 | 2017-11-28 | 42.534 | 44,703,569 | +83,879 | 1.33% | 1,901,435,876 |
| 2017-11-29 | 2017-11-27 | 43.356 | 44,619,690 | +221,032 | 1.33% | 1,934,541,920 |
| 2017-11-28 | 2017-11-24 | 44.726 | 44,398,658 | -34,518 | 1.32% | 1,985,778,988 |
| 2017-11-27 | 2017-11-23 | 43.767 | 44,433,176 | +105,091 | 1.33% | 1,944,715,615 |
| 2017-11-24 | 2017-11-22 | 45.617 | 44,328,085 | -241,676 | 1.32% | 2,022,092,812 |
| 2017-11-23 | 2017-11-21 | 45.206 | 44,569,761 | -602,689 | 1.33% | 2,014,800,858 |
| 2017-11-22 | 2017-11-20 | 43.973 | 45,172,450 | -220,341 | 1.35% | 1,986,353,593 |
| 2017-11-21 | 2017-11-17 | 42.877 | 45,392,791 | -985,649 | 1.35% | 1,946,296,968 |
| 2017-11-20 | 2017-11-16 | 41.507 | 46,378,440 | -20,795 | 1.38% | 1,925,026,210 |
| 2017-11-17 | 2017-11-15 | 41.370 | 46,399,235 | -16,391 | 1.38% | 1,919,533,276 |
| 2017-11-16 | 2017-11-14 | 42.055 | 46,415,626 | -271,075 | 1.38% | 1,952,002,950 |
| 2017-11-15 | 2017-11-13 | 42.329 | 46,686,701 | +21,803 | 1.39% | 1,976,193,872 |
| 2017-11-14 | 2017-11-10 | 41.986 | 46,664,898 | -74,523 | 1.39% | 1,959,289,819 |
| 2017-11-13 | 2017-11-09 | 41.918 | 46,739,421 | -394,011 | 1.39% | 1,959,217,434 |
| 2017-11-10 | 2017-11-08 | 41.438 | 47,133,432 | +259,189 | 1.41% | 1,953,135,280 |
| 2017-11-09 | 2017-11-07 | 41.507 | 46,874,243 | +57,798 | 1.40% | 1,945,605,466 |
| 2017-11-08 | 2017-11-06 | 40.548 | 46,816,445 | +116,091 | 1.40% | 1,898,313,891 |
| 2017-11-07 | 2017-11-03 | 40.617 | 46,700,354 | +170,403 | 1.39% | 1,896,805,291 |
| 2017-11-06 | 2017-11-02 | 40.411 | 46,529,951 | +159,273 | 1.39% | 1,880,323,151 |
| 2017-11-03 | 2017-11-01 | 40.685 | 46,370,678 | +52,266 | 1.38% | 1,886,591,082 |
| 2017-11-02 | 2017-10-31 | 40.753 | 46,318,412 | +66,103 | 1.38% | 1,887,637,140 |
| 2017-11-01 | 2017-10-30 | 41.233 | 46,252,309 | -1,896,506 | 1.38% | 1,907,119,014 |
| 2017-10-31 | 2017-10-27 | 43.219 | 48,148,815 | +72,389 | 1.44% | 2,080,955,766 |
| 2017-10-30 | 2017-10-26 | 42.192 | 48,076,426 | -25,815 | 1.43% | 2,028,433,495 |
| 2017-10-27 | 2017-10-25 | 42.260 | 48,102,241 | -1,496,644 | 1.44% | 2,032,817,357 |
| 2017-10-26 | 2017-10-24 | 41.507 | 49,598,885 | -207,798 | 1.48% | 2,058,696,964 |
| 2017-10-25 | 2017-10-23 | 41.507 | 49,806,683 | +130,626 | 1.49% | 2,067,322,019 |
| 2017-10-24 | 2017-10-20 | 41.644 | 49,676,057 | -221,820 | 1.48% | 2,068,705,087 |
| 2017-10-23 | 2017-10-19 | 41.370 | 49,897,877 | -87,397 | 1.49% | 2,064,271,864 |
| 2017-10-20 | 2017-10-18 | 41.986 | 49,985,274 | -2,870 | 1.49% | 2,098,700,365 |
| 2017-10-19 | 2017-10-17 | 41.781 | 49,988,144 | -428,840 | 1.49% | 2,088,549,312 |
| 2017-10-18 | 2017-10-16 | 40.959 | 50,416,984 | -79,639 | 1.50% | 2,065,027,942 |
| 2017-10-17 | 2017-10-13 | 40.000 | 50,496,623 | +9,192 | 1.51% | 2,019,868,372 |
| 2017-10-16 | 2017-10-12 | 40.000 | 50,487,431 | +16,065 | 1.51% | 2,019,500,691 |
| 2017-10-13 | 2017-10-11 | 39.932 | 50,471,366 | -85,479 | 1.51% | 2,015,401,141 |
| 2017-10-12 | 2017-10-10 | 40.548 | 50,556,845 | -60,655 | 1.51% | 2,049,979,684 |
| 2017-10-11 | 2017-10-09 | 40.137 | 50,617,500 | -62,655 | 1.51% | 2,031,637,376 |
| 2017-10-10 | 2017-10-06 | 40.617 | 50,680,155 | -130,093 | 1.51% | 2,058,450,909 |
| 2017-10-09 | 2017-10-04 | 40.822 | 50,810,248 | +1,703 | 1.52% | 2,074,175,312 |
| 2017-10-06 | 2017-10-03 | 40.617 | 50,808,545 | -358,088 | 1.52% | 2,063,665,663 |
| 2017-10-04 | 2017-09-29 | 37.603 | 51,166,633 | +49,090 | 1.53% | 1,924,008,871 |
| 2017-10-03 | 2017-09-28 | 37.397 | 51,117,543 | +63,610 | 1.53% | 1,911,659,327 |
| 2017-09-29 | 2017-09-27 | 37.945 | 51,053,933 | -281,476 | 1.52% | 1,937,255,289 |
| 2017-09-28 | 2017-09-26 | 38.082 | 51,335,409 | +266,320 | 1.53% | 1,954,968,232 |
| 2017-09-27 | 2017-09-25 | 38.356 | 51,069,089 | -261,318 | 1.52% | 1,958,817,720 |
| 2017-09-26 | 2017-09-22 | 38.904 | 51,330,407 | -121,441 | 1.53% | 1,996,967,192 |
| 2017-09-25 | 2017-09-21 | 38.493 | 51,451,848 | +548,114 | 1.54% | 1,980,547,123 |
| 2017-09-22 | 2017-09-20 | 38.767 | 50,903,734 | +288,643 | 1.52% | 1,973,394,704 |
| 2017-09-21 | 2017-09-19 | 38.425 | 50,615,091 | -2,098,747 | 1.51% | 1,944,870,861 |
| 2017-09-20 | 2017-09-18 | 38.699 | 52,713,838 | -31,078 | 1.57% | 2,039,956,806 |
| 2017-09-19 | 2017-09-15 | 38.562 | 52,744,916 | -2,193,480 | 1.57% | 2,033,934,141 |
| 2017-09-18 | 2017-09-14 | 38.699 | 54,938,396 | -494,460 | 1.64% | 2,126,044,300 |
| 2017-09-15 | 2017-09-13 | 39.110 | 55,432,856 | +73,592 | 1.65% | 2,167,959,922 |
| 2017-09-14 | 2017-09-12 | 39.589 | 55,359,264 | +135,885 | 1.65% | 2,191,623,923 |
| 2017-09-13 | 2017-09-11 | 39.863 | 55,223,379 | -37,662 | 1.65% | 2,201,374,076 |
| 2017-09-12 | 2017-09-08 | 38.699 | 55,261,041 | +1,721,526 | 1.65% | 2,138,530,241 |
| 2017-09-11 | 2017-09-07 | 38.836 | 53,539,515 | -133,835 | 1.60% | 2,079,243,622 |
| 2017-09-08 | 2017-09-06 | 39.726 | 53,673,350 | -76,805 | 1.60% | 2,132,232,616 |
| 2017-09-07 | 2017-09-05 | 39.863 | 53,750,155 | +29,338 | 1.60% | 2,142,646,827 |
| 2017-09-06 | 2017-09-04 | 39.932 | 53,720,817 | -206,008 | 1.60% | 2,145,156,838 |
| 2017-09-05 | 2017-09-01 | 40.206 | 53,926,825 | -509,996 | 1.61% | 2,168,157,560 |
| 2017-09-04 | 2017-08-31 | 40.411 | 54,436,821 | +376,571 | 1.62% | 2,199,847,896 |
| 2017-09-01 | 2017-08-30 | 40.411 | 54,060,250 | -221,837 | 1.61% | 2,184,630,274 |
| 2017-08-31 | 2017-08-29 | 39.589 | 54,282,087 | -392,904 | 1.62% | 2,148,979,445 |
| 2017-08-30 | 2017-08-28 | 39.315 | 54,674,991 | -550,136 | 1.63% | 2,149,554,689 |
| 2017-08-29 | 2017-08-25 | 39.178 | 55,225,127 | -1,612,222 | 1.65% | 2,163,618,262 |
| 2017-08-28 | 2017-08-24 | 38.356 | 56,837,349 | -839,396 | 1.70% | 2,180,066,427 |
| 2017-08-25 | 2017-08-22 | 36.301 | 57,676,745 | -421,331 | 1.72% | 2,093,748,431 |
| 2017-08-24 | 2017-08-21 | 35.343 | 58,098,076 | -23,593 | 1.73% | 2,053,332,770 |
| 2017-08-22 | 2017-08-18 | 35.274 | 58,121,669 | -128,784 | 1.73% | 2,050,185,664 |
| 2017-08-21 | 2017-08-17 | 35.343 | 58,250,453 | +9,921 | 1.74% | 2,058,718,159 |
| 2017-08-18 | 2017-08-16 | 35.274 | 58,240,532 | +37,898 | 1.74% | 2,054,378,441 |
| 2017-08-17 | 2017-08-15 | 35.000 | 58,202,634 | +49,681 | 1.74% | 2,037,095,671 |
| 2017-08-16 | 2017-08-14 | 34.726 | 58,152,953 | +93,888 | 1.74% | 2,019,424,490 |
| 2017-08-15 | 2017-08-11 | 34.315 | 58,059,065 | +351,126 | 1.73% | 1,992,304,197 |
| 2017-08-14 | 2017-08-10 | 35.411 | 57,707,939 | -14,131 | 1.72% | 2,043,496,949 |
| 2017-08-11 | 2017-08-09 | 36.438 | 57,722,070 | +607,231 | 1.72% | 2,103,300,940 |
| 2017-08-10 | 2017-08-08 | 36.575 | 57,114,839 | +435,496 | 1.70% | 2,088,998,366 |
| 2017-08-09 | 2017-08-07 | 36.301 | 56,679,343 | +336,719 | 1.69% | 2,057,541,310 |
| 2017-08-08 | 2017-08-04 | 36.096 | 56,342,624 | -28,997 | 1.68% | 2,033,740,657 |
| 2017-08-07 | 2017-08-03 | 36.233 | 56,371,621 | +49,483 | 1.68% | 2,042,509,484 |
| 2017-08-04 | 2017-08-02 | 37.260 | 56,322,138 | -399,992 | 1.68% | 2,098,581,879 |
| 2017-08-03 | 2017-08-01 | 36.027 | 56,722,130 | -270,049 | 1.69% | 2,043,554,203 |
| 2017-08-02 | 2017-07-31 | 35.206 | 56,992,179 | +167,626 | 1.70% | 2,006,440,416 |
| 2017-08-01 | 2017-07-28 | 35.069 | 56,824,553 | -94,798 | 1.70% | 1,992,754,853 |
| 2017-07-31 | 2017-07-27 | 35.411 | 56,919,351 | -69,654 | 1.70% | 2,015,572,244 |
| 2017-07-28 | 2017-07-26 | 35.000 | 56,989,005 | -30,021 | 1.70% | 1,994,618,584 |
| 2017-07-27 | 2017-07-25 | 35.000 | 57,019,026 | +364,913 | 1.70% | 1,995,669,320 |
| 2017-07-26 | 2017-07-24 | 34.041 | 56,654,113 | -184,295 | 1.69% | 1,928,571,389 |
| 2017-07-25 | 2017-07-21 | 33.904 | 56,838,408 | +1,167,803 | 1.70% | 1,927,058,907 |
| 2017-07-24 | 2017-07-20 | 34.041 | 55,670,605 | -32,426 | 1.66% | 1,895,091,642 |
| 2017-07-21 | 2017-07-19 | 34.178 | 55,703,031 | -855,662 | 1.66% | 1,903,826,025 |
| 2017-07-20 | 2017-07-18 | 33.014 | 56,558,693 | -117,898 | 1.69% | 1,867,214,837 |
| 2017-07-19 | 2017-07-17 | 33.973 | 56,676,591 | -41,363 | 1.69% | 1,925,454,601 |
| 2017-07-18 | 2017-07-14 | 33.562 | 56,717,954 | -125,538 | 1.69% | 1,903,551,024 |
| 2017-07-17 | 2017-07-13 | 33.356 | 56,843,492 | -9,487 | 1.70% | 1,896,084,104 |
| 2017-07-14 | 2017-07-12 | 32.740 | 56,852,979 | -623,051 | 1.70% | 1,861,354,137 |
| 2017-07-13 | 2017-07-11 | 32.603 | 57,476,030 | -401,469 | 1.72% | 1,873,879,249 |
| 2017-07-12 | 2017-07-10 | 31.438 | 57,877,499 | +2,043,631 | 1.73% | 1,819,576,537 |
| 2017-07-11 | 2017-07-07 | 31.575 | 55,833,868 | -90,598 | 1.67% | 1,762,976,516 |
| 2017-07-10 | 2017-07-06 | 32.055 | 55,924,466 | +35,405 | 1.67% | 1,792,650,330 |
| 2017-07-07 | 2017-07-05 | 32.534 | 55,889,061 | +644,017 | 1.67% | 1,818,311,599 |
| 2017-07-06 | 2017-07-04 | 31.918 | 55,245,044 | +351,440 | 1.65% | 1,763,303,733 |
| 2017-07-05 | 2017-07-03 | 32.603 | 54,893,604 | -136,945 | 1.64% | 1,789,684,942 |
| 2017-07-04 | 2017-06-30 | 32.260 | 55,030,549 | -217,042 | 1.64% | 1,775,303,621 |
| 2017-07-03 | 2017-06-29 | 32.808 | 55,247,591 | -307,869 | 1.65% | 1,812,578,172 |
| 2017-06-30 | 2017-06-28 | 32.466 | 55,555,460 | -248,408 | 1.66% | 1,803,652,948 |
| 2017-06-29 | 2017-06-27 | 32.466 | 55,803,868 | -387,235 | 1.67% | 1,811,717,715 |
| 2017-06-28 | 2017-06-26 | 32.123 | 56,191,103 | -114,236 | 1.68% | 1,805,046,051 |
| 2017-06-27 | 2017-06-23 | 31.781 | 56,305,339 | +126,759 | 1.68% | 1,789,433,010 |
| 2017-06-26 | 2017-06-22 | 31.438 | 56,178,580 | -230,625 | 1.68% | 1,766,165,225 |
| 2017-06-23 | 2017-06-21 | 30.343 | 56,409,205 | +4,905 | 1.68% | 1,711,597,296 |
| 2017-06-22 | 2017-06-20 | 30.548 | 56,404,300 | -20,730 | 1.68% | 1,723,038,410 |
| 2017-06-21 | 2017-06-19 | 30.616 | 56,425,030 | -119,447 | 1.68% | 1,727,536,405 |
| 2017-06-20 | 2017-06-16 | 29.452 | 56,544,477 | -15,150 | 1.69% | 1,665,353,881 |
| 2017-06-19 | 2017-06-15 | 29.863 | 56,559,627 | +43,980 | 1.69% | 1,689,043,802 |
| 2017-06-16 | 2017-06-14 | 30.343 | 56,515,647 | +1,112,249 | 1.69% | 1,714,827,014 |
| 2017-06-15 | 2017-06-13 | 31.027 | 55,403,398 | +146,204 | 1.65% | 1,719,026,177 |
| 2017-06-14 | 2017-06-12 | 31.027 | 55,257,194 | -137,190 | 1.65% | 1,714,489,840 |
| 2017-06-13 | 2017-06-09 | 31.233 | 55,394,384 | +72,473 | 1.65% | 1,730,128,923 |
| 2017-06-12 | 2017-06-08 | 31.301 | 55,321,911 | +25,468 | 1.65% | 1,731,654,557 |
| 2017-06-09 | 2017-06-07 | 31.233 | 55,296,443 | -152,488 | 1.65% | 1,727,069,938 |
| 2017-06-08 | 2017-06-06 | 31.027 | 55,448,931 | -102,777 | 1.65% | 1,720,438,950 |
| 2017-06-07 | 2017-06-05 | 33.452 | 55,551,708 | +204,046 | 1.66% | 1,858,306,171 |
| 2017-06-06 | 2017-06-02 | 33.239 | 55,347,662 | +2,210,063 | 1.65% | 1,839,687,590 |
| 2017-06-05 | 2017-06-01 | 33.239 | 53,137,599 | +393,499 | 1.64% | 1,766,227,839 |
| 2017-06-02 | 2017-05-31 | 33.239 | 52,744,100 | +175,631 | 1.63% | 1,753,148,420 |
| 2017-06-01 | 2017-05-29 | 33.452 | 52,568,469 | -2,515,123 | 1.63% | 1,758,511,373 |
| 2017-05-31 | 2017-05-26 | 33.665 | 55,083,592 | -471,694 | 1.70% | 1,854,383,439 |
| 2017-05-29 | 2017-05-25 | 34.304 | 55,555,286 | -901,790 | 1.72% | 1,905,774,291 |
| 2017-05-26 | 2017-05-24 | 32.600 | 56,457,076 | -87,197 | 1.75% | 1,840,475,382 |
| 2017-05-25 | 2017-05-23 | 32.386 | 56,544,273 | -582,160 | 1.75% | 1,831,270,135 |
| 2017-05-24 | 2017-05-22 | 31.179 | 57,126,433 | -44,707 | 1.77% | 1,781,150,320 |
| 2017-05-23 | 2017-05-19 | 30.469 | 57,171,140 | -14,535 | 1.77% | 1,741,939,591 |
| 2017-05-22 | 2017-05-18 | 30.469 | 57,185,675 | -171,643 | 1.77% | 1,742,382,456 |
| 2017-05-19 | 2017-05-17 | 30.540 | 57,357,318 | -59,560 | 1.77% | 1,751,685,911 |
| 2017-05-18 | 2017-05-16 | 30.824 | 57,416,878 | -290,972 | 1.78% | 1,769,816,540 |
| 2017-05-17 | 2017-05-15 | 30.398 | 57,707,850 | -265,241 | 1.79% | 1,754,193,950 |
| 2017-05-16 | 2017-05-12 | 29.617 | 57,973,091 | +72,965 | 1.79% | 1,716,965,059 |
| 2017-05-15 | 2017-05-11 | 29.119 | 57,900,126 | -110,960 | 1.79% | 1,686,018,405 |
| 2017-05-12 | 2017-05-10 | 28.835 | 58,011,086 | -15,687 | 1.79% | 1,672,769,013 |
| 2017-05-11 | 2017-05-09 | 28.835 | 58,026,773 | +27,106 | 1.80% | 1,673,221,353 |
| 2017-05-10 | 2017-05-08 | 28.182 | 57,999,667 | +101,423 | 1.79% | 1,634,542,093 |
| 2017-05-09 | 2017-05-05 | 28.210 | 57,898,244 | +268,053 | 1.79% | 1,633,328,641 |
| 2017-05-08 | 2017-05-04 | 28.352 | 57,630,191 | +194,134 | 1.78% | 1,633,952,914 |
| 2017-05-05 | 2017-05-02 | 28.622 | 57,436,057 | +452,444 | 1.78% | 1,643,950,019 |
| 2017-05-04 | 2017-04-28 | 28.693 | 56,983,613 | -1,314,842 | 1.76% | 1,635,047,193 |
| 2017-05-02 | 2017-04-27 | 29.119 | 58,298,455 | +766,354 | 1.80% | 1,697,617,516 |
| 2017-04-28 | 2017-04-26 | 29.901 | 57,532,101 | -266,307 | 1.78% | 1,720,248,848 |
| 2017-04-27 | 2017-04-25 | 29.688 | 57,798,408 | -317,486 | 1.79% | 1,715,896,560 |
| 2017-04-26 | 2017-04-24 | 29.048 | 58,115,894 | +48,700 | 1.80% | 1,688,173,880 |
| 2017-04-25 | 2017-04-21 | 28.835 | 58,067,194 | +17,991 | 1.80% | 1,674,386,906 |
| 2017-04-24 | 2017-04-20 | 28.764 | 58,049,203 | -6,115 | 1.80% | 1,669,745,302 |
| 2017-04-21 | 2017-04-19 | 28.622 | 58,055,318 | -153,877 | 1.80% | 1,661,674,671 |
| 2017-04-20 | 2017-04-18 | 28.764 | 58,209,195 | +321,526 | 1.80% | 1,674,347,361 |
| 2017-04-19 | 2017-04-13 | 29.261 | 57,887,669 | -24,526 | 1.79% | 1,693,878,374 |
| 2017-04-18 | 2017-04-12 | 29.119 | 57,912,195 | +17,494 | 1.79% | 1,686,369,847 |
| 2017-04-13 | 2017-04-11 | 28.906 | 57,894,701 | +83,456 | 1.79% | 1,673,524,868 |
| 2017-04-12 | 2017-04-10 | 29.261 | 57,811,245 | +37,328 | 1.79% | 1,691,642,096 |
| 2017-04-11 | 2017-04-07 | 29.048 | 57,773,917 | +117,427 | 1.79% | 1,678,239,995 |
| 2017-04-10 | 2017-04-06 | 29.261 | 57,656,490 | +10,912 | 1.78% | 1,687,113,737 |
| 2017-04-07 | 2017-04-05 | 29.617 | 57,645,578 | -27,752 | 1.78% | 1,707,265,242 |
| 2017-04-06 | 2017-04-03 | 29.261 | 57,673,330 | -194,487 | 1.78% | 1,687,606,500 |
| 2017-04-05 | 2017-03-31 | 29.190 | 57,867,817 | +14,000 | 1.79% | 1,689,187,530 |
| 2017-04-03 | 2017-03-30 | 29.546 | 57,853,817 | +28,643 | 1.79% | 1,709,323,619 |
| 2017-03-31 | 2017-03-29 | 29.972 | 57,825,174 | -150,682 | 1.79% | 1,733,118,846 |
| 2017-03-30 | 2017-03-28 | 29.759 | 57,975,856 | -22,638 | 1.79% | 1,725,282,186 |
| 2017-03-29 | 2017-03-27 | 29.404 | 57,998,494 | +223,396 | 1.79% | 1,705,359,730 |
| 2017-03-28 | 2017-03-24 | 29.972 | 57,775,098 | +14,709 | 1.79% | 1,731,617,983 |
| 2017-03-27 | 2017-03-23 | 29.901 | 57,760,389 | +88,543 | 1.79% | 1,727,074,814 |
| 2017-03-24 | 2017-03-22 | 29.759 | 57,671,846 | +136,081 | 1.78% | 1,716,235,264 |
| 2017-03-23 | 2017-03-21 | 30.540 | 57,535,765 | -33,839 | 1.78% | 1,757,135,662 |
| 2017-03-22 | 2017-03-20 | 30.398 | 57,569,604 | -25,302 | 1.78% | 1,749,991,570 |
| 2017-03-21 | 2017-03-17 | 30.540 | 57,594,906 | -78,226 | 1.78% | 1,758,941,821 |
| 2017-03-20 | 2017-03-16 | 30.895 | 57,673,132 | -1,578,504 | 1.78% | 1,781,811,425 |
| 2017-03-17 | 2017-03-15 | 30.185 | 59,251,636 | -73,364 | 1.83% | 1,788,497,024 |
| 2017-03-16 | 2017-03-14 | 30.043 | 59,325,000 | +191,283 | 1.84% | 1,782,284,622 |
| 2017-03-15 | 2017-03-13 | 29.830 | 59,133,717 | -63,530 | 1.83% | 1,763,938,399 |
| 2017-03-14 | 2017-03-10 | 29.475 | 59,197,247 | -477,862 | 1.83% | 1,744,811,650 |
| 2017-03-13 | 2017-03-09 | 29.404 | 59,675,109 | +22,602 | 1.85% | 1,754,658,108 |
| 2017-03-10 | 2017-03-08 | 30.043 | 59,652,507 | +59,921 | 1.85% | 1,792,123,824 |
| 2017-03-09 | 2017-03-07 | 29.688 | 59,592,586 | -50,140 | 1.84% | 1,769,161,416 |
| 2017-03-08 | 2017-03-06 | 29.404 | 59,642,726 | -131 | 1.85% | 1,753,705,934 |
| 2017-03-07 | 2017-03-03 | 29.475 | 59,642,857 | +217 | 1.85% | 1,757,945,800 |
| 2017-03-06 | 2017-03-02 | 29.617 | 59,642,640 | -8,943 | 1.85% | 1,766,411,401 |
| 2017-03-03 | 2017-03-01 | 29.475 | 59,651,583 | +103,498 | 1.85% | 1,758,202,995 |
| 2017-03-02 | 2017-02-28 | 29.332 | 59,548,085 | -331,090 | 1.84% | 1,746,693,873 |
| 2017-03-01 | 2017-02-27 | 29.475 | 59,879,175 | +2,509,094 | 1.85% | 1,764,911,164 |
| 2017-02-28 | 2017-02-24 | 29.759 | 57,370,081 | -44,760 | 1.78% | 1,707,255,150 |
| 2017-02-27 | 2017-02-23 | 30.398 | 57,414,841 | -154,448 | 1.78% | 1,745,287,109 |
| 2017-02-24 | 2017-02-22 | 30.540 | 57,569,289 | -228,979 | 1.78% | 1,758,159,481 |
| 2017-02-23 | 2017-02-21 | 30.327 | 57,798,268 | -178,403 | 1.79% | 1,752,837,456 |
| 2017-02-22 | 2017-02-20 | 30.185 | 57,976,671 | -128,897 | 1.79% | 1,750,012,498 |
| 2017-02-21 | 2017-02-17 | 29.688 | 58,105,568 | -214,371 | 1.80% | 1,725,015,407 |
| 2017-02-20 | 2017-02-16 | 29.972 | 58,319,939 | +483,961 | 1.80% | 1,747,947,795 |
| 2017-02-17 | 2017-02-15 | 30.256 | 57,835,978 | -420,530 | 1.79% | 1,749,873,396 |
| 2017-02-16 | 2017-02-14 | 29.404 | 58,256,508 | +1,206 | 1.80% | 1,712,946,249 |
| 2017-02-15 | 2017-02-13 | 29.475 | 58,255,302 | +586,266 | 1.80% | 1,717,048,254 |
| 2017-02-14 | 2017-02-10 | 28.764 | 57,669,036 | -744,589 | 1.78% | 1,658,810,060 |
| 2017-02-13 | 2017-02-09 | 28.324 | 58,413,625 | -323,259 | 1.81% | 1,654,505,646 |
| 2017-02-10 | 2017-02-08 | 27.671 | 58,736,884 | -125,135 | 1.82% | 1,625,282,268 |
| 2017-02-09 | 2017-02-07 | 27.188 | 58,862,019 | +90,882 | 1.82% | 1,600,317,039 |
| 2017-02-08 | 2017-02-06 | 27.472 | 58,771,137 | +1,772 | 1.82% | 1,614,542,582 |
| 2017-02-07 | 2017-02-03 | 27.301 | 58,769,365 | +33,053 | 1.82% | 1,604,476,360 |
| 2017-02-06 | 2017-02-02 | 27.614 | 58,736,312 | -8,005 | 1.82% | 1,621,929,138 |
| 2017-02-03 | 2017-02-01 | 27.841 | 58,744,317 | +24,802 | 1.82% | 1,635,501,216 |
| 2017-02-02 | 2017-01-27 | 27.841 | 58,719,515 | -462,285 | 1.82% | 1,634,810,703 |
| 2017-02-01 | 2017-01-25 | 27.529 | 59,181,800 | -155,819 | 1.83% | 1,629,186,805 |
| 2017-01-26 | 2017-01-24 | 27.301 | 59,337,619 | -134,327 | 1.84% | 1,619,990,397 |
| 2017-01-25 | 2017-01-23 | 26.989 | 59,471,946 | +246,802 | 1.84% | 1,605,072,639 |
| 2017-01-24 | 2017-01-20 | 26.875 | 59,225,144 | +35,095 | 1.83% | 1,591,681,610 |
| 2017-01-23 | 2017-01-19 | 27.131 | 59,190,049 | +10,823 | 1.83% | 1,605,872,304 |
| 2017-01-20 | 2017-01-18 | 27.216 | 59,179,226 | -74,841 | 1.83% | 1,610,622,370 |
| 2017-01-19 | 2017-01-17 | 26.875 | 59,254,067 | +95,143 | 1.83% | 1,592,458,919 |
| 2017-01-18 | 2017-01-16 | 26.904 | 59,158,924 | -82,368 | 1.83% | 1,591,582,599 |
| 2017-01-17 | 2017-01-13 | 27.273 | 59,241,292 | -146,333 | 1.83% | 1,615,677,554 |
| 2017-01-16 | 2017-01-12 | 27.188 | 59,387,625 | -315,584 | 1.84% | 1,614,607,004 |
| 2017-01-13 | 2017-01-11 | 26.875 | 59,703,209 | -65,723 | 1.85% | 1,604,529,654 |
| 2017-01-12 | 2017-01-10 | 26.648 | 59,768,932 | -69,289 | 1.85% | 1,592,712,068 |
| 2017-01-11 | 2017-01-09 | 26.619 | 59,838,221 | -9,681 | 1.85% | 1,592,858,514 |
| 2017-01-10 | 2017-01-06 | 26.449 | 59,847,902 | -21,659 | 1.85% | 1,582,914,832 |
| 2017-01-09 | 2017-01-05 | 26.619 | 59,869,561 | -66,137 | 1.85% | 1,593,692,766 |
| 2017-01-06 | 2017-01-04 | 25.966 | 59,935,698 | -2,919 | 1.85% | 1,556,290,620 |
| 2017-01-05 | 2017-01-03 | 26.023 | 59,938,617 | -4,518 | 1.85% | 1,559,772,031 |
| 2017-01-04 | 2016-12-30 | 25.824 | 59,943,135 | -4,071 | 1.85% | 1,547,969,048 |
| 2017-01-03 | 2016-12-29 | 25.483 | 59,947,206 | -3,872 | 1.85% | 1,527,637,555 |
| 2016-12-30 | 2016-12-28 | 25.568 | 59,951,078 | +14,971 | 1.85% | 1,532,845,711 |
| 2016-12-29 | 2016-12-23 | 25.199 | 59,936,107 | +77,574 | 1.85% | 1,510,327,353 |
| 2016-12-28 | 2016-12-22 | 25.455 | 59,858,533 | +192,340 | 1.85% | 1,523,677,364 |
| 2016-12-23 | 2016-12-21 | 25.739 | 59,666,193 | -26,510 | 1.85% | 1,535,732,104 |
| 2016-12-22 | 2016-12-20 | 25.909 | 59,692,703 | +20,690 | 1.85% | 1,546,589,368 |
| 2016-12-21 | 2016-12-19 | 26.136 | 59,672,013 | -68,288 | 1.85% | 1,559,615,178 |
| 2016-12-20 | 2016-12-16 | 26.449 | 59,740,301 | +314,880 | 1.85% | 1,580,068,897 |
| 2016-12-19 | 2016-12-15 | 26.421 | 59,425,421 | +732,755 | 1.84% | 1,570,052,420 |
| 2016-12-16 | 2016-12-14 | 27.500 | 58,692,666 | +54,069 | 1.82% | 1,614,054,263 |
| 2016-12-15 | 2016-12-13 | 27.841 | 58,638,597 | +65,008 | 1.81% | 1,632,557,864 |
| 2016-12-14 | 2016-12-12 | 27.671 | 58,573,589 | -70,968 | 1.81% | 1,620,763,804 |
| 2016-12-13 | 2016-12-09 | 27.898 | 58,644,557 | -169,574 | 1.81% | 1,636,055,886 |
| 2016-12-12 | 2016-12-08 | 28.125 | 58,814,131 | +977,350 | 1.82% | 1,654,153,530 |
| 2016-12-09 | 2016-12-07 | 27.585 | 57,836,781 | +378,373 | 1.79% | 1,595,446,628 |
| 2016-12-08 | 2016-12-06 | 27.415 | 57,458,408 | +342,865 | 1.78% | 1,575,215,001 |
| 2016-12-07 | 2016-12-05 | 27.330 | 57,115,543 | +24,481 | 1.77% | 1,560,947,581 |
| 2016-12-06 | 2016-12-02 | 27.301 | 57,091,062 | +2,305,302 | 1.77% | 1,558,656,612 |
| 2016-12-05 | 2016-12-01 | 27.557 | 54,785,760 | -214,096 | 1.70% | 1,509,726,790 |
| 2016-12-02 | 2016-11-30 | 27.216 | 54,999,856 | -45,812 | 1.70% | 1,496,876,597 |
| 2016-12-01 | 2016-11-29 | 27.301 | 55,045,668 | +162,272 | 1.70% | 1,502,814,826 |
| 2016-11-30 | 2016-11-28 | 27.415 | 54,883,396 | -66,088 | 1.70% | 1,504,621,372 |
| 2016-11-29 | 2016-11-25 | 27.244 | 54,949,484 | -197,559 | 1.70% | 1,497,066,743 |
| 2016-11-28 | 2016-11-24 | 26.904 | 55,147,043 | -99,234 | 1.71% | 1,483,648,925 |
| 2016-11-25 | 2016-11-23 | 26.563 | 55,246,277 | -145,728 | 1.71% | 1,467,484,640 |
| 2016-11-24 | 2016-11-22 | 26.563 | 55,392,005 | -53,277 | 1.71% | 1,471,355,555 |
| 2016-11-23 | 2016-11-21 | 26.279 | 55,445,282 | -135,087 | 1.72% | 1,457,019,172 |
| 2016-11-22 | 2016-11-18 | 25.796 | 55,580,369 | +18,685 | 1.72% | 1,433,726,165 |
| 2016-11-21 | 2016-11-17 | 25.654 | 55,561,684 | +12,426 | 1.72% | 1,425,351,862 |
| 2016-11-18 | 2016-11-16 | 25.739 | 55,549,258 | +12,155 | 1.72% | 1,429,767,420 |
| 2016-11-17 | 2016-11-15 | 25.767 | 55,537,103 | +93,280 | 1.72% | 1,431,032,331 |
| 2016-11-16 | 2016-11-14 | 25.767 | 55,443,823 | +134,393 | 1.72% | 1,428,628,772 |
| 2016-11-15 | 2016-11-11 | 26.023 | 55,309,430 | +82,141 | 1.71% | 1,439,307,516 |
| 2016-11-14 | 2016-11-10 | 26.392 | 55,227,289 | -7,810 | 1.71% | 1,457,566,493 |
| 2016-11-11 | 2016-11-09 | 25.881 | 55,235,099 | +510,481 | 1.71% | 1,429,527,290 |
| 2016-11-10 | 2016-11-08 | 26.591 | 54,724,618 | +54,936 | 1.69% | 1,455,182,704 |
| 2016-11-09 | 2016-11-07 | 26.477 | 54,669,682 | +93,256 | 1.69% | 1,447,509,414 |
| 2016-11-08 | 2016-11-04 | 26.421 | 54,576,426 | +24,288 | 1.69% | 1,441,939,296 |
| 2016-11-07 | 2016-11-03 | 26.421 | 54,552,138 | +90,225 | 1.69% | 1,441,297,593 |
| 2016-11-04 | 2016-11-02 | 26.506 | 54,461,913 | +64,933 | 1.69% | 1,443,555,457 |
| 2016-11-03 | 2016-11-01 | 27.131 | 54,396,980 | -52,193 | 1.68% | 1,475,832,595 |
| 2016-11-02 | 2016-10-31 | 26.875 | 54,449,173 | -22,004 | 1.68% | 1,463,326,917 |
| 2016-11-01 | 2016-10-28 | 26.477 | 54,471,177 | +172,479 | 1.69% | 1,442,253,524 |
| 2016-10-31 | 2016-10-27 | 26.875 | 54,298,698 | +231,421 | 1.68% | 1,459,282,886 |
| 2016-10-28 | 2016-10-26 | 27.216 | 54,067,277 | -3,661 | 1.67% | 1,471,495,518 |
| 2016-10-27 | 2016-10-25 | 27.500 | 54,070,938 | -11,968 | 1.67% | 1,486,956,274 |
| 2016-10-26 | 2016-10-24 | 27.557 | 54,082,906 | -69,475 | 1.67% | 1,490,358,299 |
| 2016-10-25 | 2016-10-20 | 27.330 | 54,152,381 | -59,241 | 1.68% | 1,479,965,412 |
| 2016-10-24 | 2016-10-19 | 26.932 | 54,211,622 | +86,427 | 1.68% | 1,460,022,927 |
| 2016-10-20 | 2016-10-18 | 27.301 | 54,125,195 | +6,175 | 1.67% | 1,477,684,775 |
| 2016-10-19 | 2016-10-17 | 26.847 | 54,119,020 | -15,746 | 1.67% | 1,452,916,544 |
| 2016-10-18 | 2016-10-14 | 27.074 | 54,134,766 | +49,938 | 1.67% | 1,465,642,673 |
| 2016-10-17 | 2016-10-13 | 26.960 | 54,084,828 | +66,935 | 1.67% | 1,458,144,628 |
| 2016-10-14 | 2016-10-12 | 27.301 | 54,017,893 | +106,207 | 1.67% | 1,474,755,297 |
| 2016-10-13 | 2016-10-11 | 27.898 | 53,911,686 | -315,707 | 1.67% | 1,504,019,055 |
| 2016-10-12 | 2016-10-07 | 28.352 | 54,227,393 | -25,704 | 1.68% | 1,537,475,501 |
| 2016-10-11 | 2016-10-06 | 28.352 | 54,253,097 | -109,095 | 1.68% | 1,538,204,271 |
| 2016-10-07 | 2016-10-05 | 28.125 | 54,362,192 | -23,879 | 1.68% | 1,528,942,284 |
| 2016-10-06 | 2016-10-04 | 28.182 | 54,386,071 | -2,699,126 | 1.68% | 1,532,704,012 |
| 2016-10-05 | 2016-10-03 | 28.040 | 57,085,197 | -38,822 | 1.77% | 1,600,661,848 |
| 2016-10-04 | 2016-09-30 | 27.756 | 57,124,019 | +102,432 | 1.77% | 1,585,521,938 |
| 2016-10-03 | 2016-09-29 | 28.182 | 57,021,587 | +18,116 | 1.76% | 1,606,977,919 |
| 2016-09-30 | 2016-09-28 | 27.841 | 57,003,471 | +18,190 | 1.76% | 1,587,034,302 |
| 2016-09-29 | 2016-09-27 | 28.125 | 56,985,281 | -22,308 | 1.76% | 1,602,716,934 |
| 2016-09-28 | 2016-09-26 | 27.699 | 57,007,589 | -1,025,197 | 1.76% | 1,579,051,253 |
| 2016-09-27 | 2016-09-23 | 27.983 | 58,032,786 | -301,942 | 1.80% | 1,623,934,797 |
| 2016-09-26 | 2016-09-22 | 28.125 | 58,334,728 | -130,698 | 1.80% | 1,640,670,271 |
| 2016-09-23 | 2016-09-21 | 27.500 | 58,465,426 | -11,593 | 1.81% | 1,607,805,140 |
| 2016-09-22 | 2016-09-20 | 27.443 | 58,477,019 | +10,443 | 1.81% | 1,604,801,378 |
| 2016-09-21 | 2016-09-19 | 27.415 | 58,466,576 | -2,019 | 1.81% | 1,602,853,800 |
| 2016-09-20 | 2016-09-15 | 26.932 | 58,468,595 | +80,424 | 1.81% | 1,574,671,372 |
| 2016-09-19 | 2016-09-14 | 26.904 | 58,388,171 | +22,591 | 1.81% | 1,570,846,639 |
| 2016-09-15 | 2016-09-13 | 27.074 | 58,365,580 | -48,256 | 1.81% | 1,580,187,577 |
| 2016-09-14 | 2016-09-12 | 27.188 | 58,413,836 | -281,538 | 1.81% | 1,588,132,018 |
| 2016-09-13 | 2016-09-09 | 28.154 | 58,695,374 | -158,091 | 1.82% | 1,652,480,965 |
| 2016-09-12 | 2016-09-08 | 28.182 | 58,853,465 | -30,891 | 1.82% | 1,658,603,762 |
| 2016-09-09 | 2016-09-07 | 28.296 | 58,884,356 | -178,979 | 1.82% | 1,666,165,758 |
| 2016-09-08 | 2016-09-06 | 28.622 | 59,063,335 | -309,843 | 1.83% | 1,690,526,400 |
| 2016-09-07 | 2016-09-05 | 28.381 | 59,373,178 | +3,276,591 | 1.84% | 1,685,057,483 |
| 2016-09-06 | 2016-09-02 | 27.955 | 56,096,587 | -247,964 | 1.74% | 1,568,160,370 |
| 2016-09-05 | 2016-09-01 | 27.557 | 56,344,551 | -768,110 | 1.74% | 1,552,682,269 |
| 2016-09-02 | 2016-08-31 | 26.818 | 57,112,661 | -94,800 | 1.77% | 1,531,663,371 |
| 2016-09-01 | 2016-08-30 | 26.506 | 57,207,461 | -44,704 | 1.77% | 1,516,328,346 |
| 2016-08-31 | 2016-08-29 | 26.165 | 57,252,165 | +5,890 | 1.77% | 1,497,995,405 |
| 2016-08-30 | 2016-08-26 | 26.733 | 57,246,275 | -65,832 | 1.77% | 1,530,367,707 |
| 2016-08-29 | 2016-08-25 | 26.619 | 57,312,107 | -13,327 | 1.77% | 1,525,614,834 |
| 2016-08-26 | 2016-08-24 | 26.761 | 57,325,434 | +38,626 | 1.77% | 1,534,112,438 |
| 2016-08-25 | 2016-08-23 | 27.131 | 57,286,808 | -102,827 | 1.77% | 1,554,235,887 |
| 2016-08-24 | 2016-08-22 | 27.358 | 57,389,635 | -202,133 | 1.78% | 1,570,068,811 |
| 2016-08-23 | 2016-08-19 | 26.847 | 57,591,768 | -370,136 | 1.78% | 1,546,148,333 |
| 2016-08-22 | 2016-08-18 | 26.591 | 57,961,904 | -344,825 | 1.79% | 1,541,265,399 |
| 2016-08-19 | 2016-08-17 | 26.335 | 58,306,729 | -167,784 | 1.80% | 1,535,526,618 |
| 2016-08-18 | 2016-08-16 | 26.449 | 58,474,513 | -103,756 | 1.81% | 1,546,590,120 |
| 2016-08-17 | 2016-08-15 | 26.676 | 58,578,269 | -196,438 | 1.81% | 1,562,647,650 |
| 2016-08-16 | 2016-08-12 | 26.222 | 58,774,707 | -247,901 | 1.82% | 1,541,172,002 |
| 2016-08-15 | 2016-08-11 | 25.625 | 59,022,608 | -820,089 | 1.83% | 1,512,459,903 |
| 2016-08-12 | 2016-08-10 | 24.858 | 59,842,697 | -255,413 | 1.85% | 1,487,572,523 |
| 2016-08-11 | 2016-08-09 | 24.773 | 60,098,110 | -104,663 | 1.86% | 1,488,799,575 |
| 2016-08-10 | 2016-08-08 | 24.858 | 60,202,773 | -411,942 | 1.86% | 1,496,523,309 |
| 2016-08-09 | 2016-08-05 | 24.261 | 60,614,715 | -408,424 | 1.88% | 1,470,601,061 |
| 2016-08-08 | 2016-08-04 | 23.835 | 61,023,139 | -10,312 | 1.89% | 1,454,505,747 |
| 2016-08-05 | 2016-08-03 | 23.722 | 61,033,451 | +270,870 | 1.89% | 1,447,815,891 |
| 2016-08-04 | 2016-08-01 | 24.261 | 60,762,581 | -309,047 | 1.88% | 1,474,188,505 |
| 2016-08-03 | 2016-07-29 | 23.580 | 61,071,628 | +96,615 | 1.89% | 1,440,046,535 |
| 2016-08-01 | 2016-07-28 | 23.807 | 60,975,013 | +520,156 | 1.89% | 1,451,626,397 |
| 2016-07-29 | 2016-07-27 | 24.375 | 60,454,857 | +66,939 | 1.87% | 1,473,592,569 |
| 2016-07-28 | 2016-07-26 | 24.063 | 60,387,918 | +276,981 | 1.87% | 1,453,089,631 |
| 2016-07-27 | 2016-07-25 | 24.602 | 60,110,937 | -204,481 | 1.86% | 1,478,871,115 |
| 2016-07-26 | 2016-07-22 | 24.148 | 60,315,418 | +136,854 | 1.87% | 1,456,485,631 |
| 2016-07-25 | 2016-07-21 | 24.489 | 60,178,564 | -181,057 | 1.86% | 1,473,696,401 |
| 2016-07-22 | 2016-07-20 | 24.318 | 60,359,621 | +28,369 | 1.87% | 1,467,841,647 |
| 2016-07-21 | 2016-07-19 | 24.659 | 60,331,252 | -103,455 | 1.87% | 1,487,719,310 |
| 2016-07-20 | 2016-07-18 | 24.659 | 60,434,707 | -164,995 | 1.87% | 1,490,270,425 |
| 2016-07-19 | 2016-07-15 | 24.517 | 60,599,702 | -134,837 | 1.88% | 1,485,731,123 |
| 2016-07-18 | 2016-07-14 | 24.773 | 60,734,539 | -242,352 | 1.88% | 1,504,565,715 |
| 2016-07-15 | 2016-07-13 | 24.403 | 60,976,891 | +8,588 | 1.89% | 1,488,049,499 |
| 2016-07-14 | 2016-07-12 | 24.489 | 60,968,303 | -179,869 | 1.89% | 1,493,036,104 |
| 2016-07-13 | 2016-07-11 | 24.176 | 61,148,172 | -265,011 | 1.89% | 1,478,331,992 |
| 2016-07-12 | 2016-07-08 | 23.835 | 61,413,183 | -77,677 | 1.90% | 1,463,802,568 |
| 2016-07-11 | 2016-07-07 | 23.608 | 61,490,860 | +92,476 | 1.90% | 1,451,678,777 |
| 2016-07-08 | 2016-07-06 | 23.267 | 61,398,384 | -285,891 | 1.90% | 1,428,564,255 |
| 2016-07-07 | 2016-07-05 | 23.608 | 61,684,275 | +175,628 | 1.91% | 1,456,244,926 |
| 2016-07-06 | 2016-07-04 | 26.150 | 61,508,647 | +347,150 | 1.90% | 1,608,467,216 |
| 2016-07-05 | 2016-06-30 | 25.823 | 61,161,497 | +2,398,809 | 1.89% | 1,579,351,247 |
| 2016-07-04 | 2016-06-29 | 25.376 | 58,762,688 | -555,663 | 1.91% | 1,491,154,941 |
| 2016-06-30 | 2016-06-28 | 24.542 | 59,318,351 | -3,362,891 | 1.92% | 1,455,786,892 |
| 2016-06-29 | 2016-06-27 | 24.572 | 62,681,242 | -113,830 | 2.03% | 1,540,185,624 |
| 2016-06-28 | 2016-06-24 | 24.214 | 62,795,072 | +217,385 | 2.04% | 1,520,539,238 |
| 2016-06-27 | 2016-06-23 | 24.661 | 62,577,687 | -98,370 | 2.03% | 1,543,232,522 |
| 2016-06-24 | 2016-06-22 | 24.542 | 62,676,057 | +3,162,841 | 2.03% | 1,538,191,482 |
| 2016-06-23 | 2016-06-21 | 24.006 | 59,513,216 | -169,839 | 1.93% | 1,428,663,616 |
| 2016-06-22 | 2016-06-20 | 24.006 | 59,683,055 | +79,169 | 1.94% | 1,432,740,741 |
| 2016-06-21 | 2016-06-17 | 23.380 | 59,603,886 | +43,768 | 1.93% | 1,393,560,268 |
| 2016-06-20 | 2016-06-16 | 23.142 | 59,560,118 | +112,836 | 1.93% | 1,378,345,497 |
| 2016-06-17 | 2016-06-15 | 23.470 | 59,447,282 | +180,534 | 1.93% | 1,395,210,525 |
| 2016-06-16 | 2016-06-14 | 23.142 | 59,266,748 | -4,644,305 | 1.92% | 1,371,556,303 |
| 2016-06-15 | 2016-06-13 | 23.440 | 63,911,053 | +524,916 | 2.07% | 1,498,070,420 |
| 2016-06-14 | 2016-06-10 | 24.125 | 63,386,137 | +330,739 | 2.06% | 1,529,187,810 |
| 2016-06-13 | 2016-06-08 | 25.227 | 63,055,398 | +42,853 | 2.05% | 1,590,696,059 |
| 2016-06-10 | 2016-06-07 | 24.899 | 63,012,545 | -269,736 | 2.04% | 1,568,970,657 |
| 2016-06-08 | 2016-06-06 | 23.797 | 63,282,281 | +1,394,617 | 2.05% | 1,505,949,566 |
| 2016-06-07 | 2016-06-03 | 23.887 | 61,887,664 | -9,579 | 2.01% | 1,478,291,167 |
| 2016-06-06 | 2016-06-02 | 23.619 | 61,897,243 | +4,904,709 | 2.01% | 1,461,928,108 |
| 2016-06-03 | 2016-06-01 | 23.678 | 56,992,534 | +119,192 | 1.85% | 1,349,480,518 |
| 2016-06-02 | 2016-05-31 | 23.738 | 56,873,342 | +164,241 | 1.84% | 1,350,046,086 |
| 2016-06-01 | 2016-05-30 | 23.708 | 56,709,101 | -242,855 | 1.84% | 1,344,458,353 |
| 2016-05-31 | 2016-05-27 | 23.708 | 56,951,956 | -44,319 | 1.85% | 1,350,215,955 |
| 2016-05-30 | 2016-05-26 | 23.291 | 56,996,275 | +283,131 | 1.85% | 1,327,500,672 |
| 2016-05-27 | 2016-05-25 | 23.231 | 56,713,144 | -35,254 | 1.84% | 1,317,527,989 |
| 2016-05-26 | 2016-05-24 | 22.517 | 56,748,398 | +297,476 | 1.84% | 1,277,782,468 |
| 2016-05-25 | 2016-05-23 | 22.636 | 56,450,922 | +54,654 | 1.83% | 1,277,809,626 |
| 2016-05-24 | 2016-05-20 | 22.576 | 56,396,268 | +72,221 | 1.83% | 1,273,213,089 |
| 2016-05-23 | 2016-05-19 | 22.546 | 56,324,047 | +72,623 | 1.83% | 1,269,905,064 |
| 2016-05-20 | 2016-05-18 | 22.874 | 56,251,424 | +188,286 | 1.82% | 1,286,696,929 |
| 2016-05-19 | 2016-05-17 | 23.351 | 56,063,138 | +89,534 | 1.82% | 1,309,106,529 |
| 2016-05-18 | 2016-05-16 | 23.410 | 55,973,604 | +140,530 | 1.82% | 1,310,350,083 |
| 2016-05-17 | 2016-05-13 | 23.857 | 55,833,074 | +256,699 | 1.81% | 1,332,004,153 |
| 2016-05-16 | 2016-05-12 | 24.870 | 55,576,375 | -25,335 | 1.80% | 1,382,159,666 |
| 2016-05-13 | 2016-05-11 | 25.138 | 55,601,710 | -25,729 | 1.80% | 1,397,694,056 |
| 2016-05-12 | 2016-05-10 | 24.899 | 55,627,439 | -114,207 | 1.80% | 1,385,086,407 |
| 2016-05-11 | 2016-05-09 | 24.512 | 55,741,646 | +36,213 | 1.81% | 1,366,347,440 |
| 2016-05-10 | 2016-05-06 | 24.512 | 55,705,433 | -92,982 | 1.81% | 1,365,459,782 |
| 2016-05-09 | 2016-05-05 | 24.780 | 55,798,415 | +82,158 | 1.81% | 1,382,696,019 |
| 2016-05-06 | 2016-05-04 | 24.840 | 55,716,257 | +45,560 | 1.81% | 1,383,979,021 |
| 2016-05-05 | 2016-05-03 | 25.018 | 55,670,697 | +87,536 | 1.81% | 1,392,795,863 |
| 2016-05-04 | 2016-04-29 | 25.406 | 55,583,161 | -366,489 | 1.80% | 1,412,127,127 |
| 2016-05-03 | 2016-04-28 | 24.870 | 55,949,650 | +514,796 | 1.81% | 1,391,442,849 |
| 2016-04-29 | 2016-04-27 | 24.870 | 55,434,854 | +61,746 | 1.80% | 1,378,640,102 |
| 2016-04-28 | 2016-04-26 | 24.959 | 55,373,108 | +91,083 | 1.80% | 1,382,052,187 |
| 2016-04-27 | 2016-04-25 | 24.989 | 55,282,025 | +25,362 | 1.79% | 1,381,425,369 |
| 2016-04-26 | 2016-04-22 | 25.435 | 55,256,663 | -116,946 | 1.79% | 1,405,477,987 |
| 2016-04-25 | 2016-04-21 | 25.704 | 55,373,609 | -312,900 | 1.80% | 1,423,295,738 |
| 2016-04-22 | 2016-04-20 | 25.257 | 55,686,509 | -273,808 | 1.81% | 1,406,459,946 |
| 2016-04-21 | 2016-04-19 | 25.555 | 55,960,317 | -225,708 | 1.82% | 1,430,042,608 |
| 2016-04-20 | 2016-04-18 | 25.108 | 56,186,025 | +140,922 | 1.82% | 1,410,708,900 |
| 2016-04-19 | 2016-04-15 | 25.316 | 56,045,103 | -299,954 | 1.82% | 1,418,855,346 |
| 2016-04-18 | 2016-04-14 | 25.257 | 56,345,057 | -502,836 | 1.83% | 1,423,092,724 |
| 2016-04-15 | 2016-04-13 | 25.018 | 56,847,893 | +498,795 | 1.84% | 1,422,247,510 |
| 2016-04-14 | 2016-04-12 | 23.827 | 56,349,098 | -221,449 | 1.83% | 1,342,636,591 |
| 2016-04-13 | 2016-04-11 | 23.976 | 56,570,547 | -12,529 | 1.84% | 1,356,337,540 |
| 2016-04-12 | 2016-04-08 | 23.797 | 56,583,076 | +185,516 | 1.84% | 1,346,526,348 |
| 2016-04-11 | 2016-04-07 | 23.619 | 56,397,560 | +17,246 | 1.83% | 1,332,033,127 |
| 2016-04-08 | 2016-04-06 | 23.708 | 56,380,314 | +182,012 | 1.83% | 1,336,663,477 |
| 2016-04-07 | 2016-04-05 | 23.827 | 56,198,302 | +35,736 | 1.82% | 1,339,043,557 |
| 2016-04-06 | 2016-04-01 | 24.036 | 56,162,566 | +271,641 | 1.82% | 1,349,901,252 |
| 2016-04-05 | 2016-03-31 | 24.274 | 55,890,925 | -233,910 | 1.81% | 1,356,689,393 |
| 2016-04-01 | 2016-03-30 | 24.721 | 56,124,835 | -17,765 | 1.82% | 1,387,441,540 |
| 2016-03-31 | 2016-03-29 | 24.125 | 56,142,600 | +152,744 | 1.82% | 1,354,437,793 |
| 2016-03-30 | 2016-03-24 | 23.946 | 55,989,856 | +29,211 | 1.82% | 1,340,747,274 |
| 2016-03-29 | 2016-03-23 | 24.363 | 55,960,645 | +100,904 | 1.82% | 1,363,381,946 |
| 2016-03-24 | 2016-03-22 | 24.572 | 55,859,741 | -99,981 | 1.81% | 1,372,569,644 |
| 2016-03-23 | 2016-03-21 | 24.691 | 55,959,722 | -27,538 | 1.82% | 1,381,693,143 |
| 2016-03-22 | 2016-03-18 | 24.393 | 55,987,260 | -414,029 | 1.82% | 1,365,697,892 |
| 2016-03-21 | 2016-03-17 | 23.559 | 56,401,289 | -238,008 | 1.83% | 1,328,761,501 |
| 2016-03-18 | 2016-03-16 | 23.410 | 56,639,297 | +56,019 | 1.84% | 1,325,934,051 |
| 2016-03-17 | 2016-03-15 | 23.380 | 56,583,278 | +56,957 | 1.84% | 1,322,937,368 |
| 2016-03-16 | 2016-03-14 | 23.768 | 56,526,321 | +571,427 | 1.83% | 1,343,492,156 |
| 2016-03-15 | 2016-03-11 | 23.083 | 55,954,894 | +629,736 | 1.82% | 1,291,579,976 |
| 2016-03-14 | 2016-03-10 | 23.410 | 55,325,158 | +27,457 | 1.79% | 1,295,169,869 |
| 2016-03-11 | 2016-03-09 | 23.440 | 55,297,701 | -478,320 | 1.79% | 1,296,174,078 |
| 2016-03-10 | 2016-03-08 | 23.916 | 55,776,021 | +251,884 | 1.81% | 1,333,965,500 |
| 2016-03-09 | 2016-03-07 | 24.721 | 55,524,137 | -25,853 | 1.80% | 1,372,591,904 |
| 2016-03-08 | 2016-03-04 | 24.453 | 55,549,990 | +485,743 | 1.80% | 1,358,340,550 |
| 2016-03-07 | 2016-03-03 | 23.529 | 55,064,247 | -158,436 | 1.79% | 1,295,622,017 |
| 2016-03-04 | 2016-03-02 | 23.380 | 55,222,683 | -415,440 | 1.79% | 1,291,126,168 |
| 2016-03-03 | 2016-03-01 | 22.278 | 55,638,123 | -131,279 | 1.80% | 1,239,525,859 |
| 2016-03-02 | 2016-02-29 | 21.683 | 55,769,402 | -655,448 | 1.81% | 1,209,229,937 |
| 2016-03-01 | 2016-02-26 | 21.712 | 56,424,850 | -129,264 | 1.83% | 1,225,122,356 |
| 2016-02-29 | 2016-02-25 | 21.087 | 56,554,114 | +70,235 | 1.83% | 1,192,556,556 |
| 2016-02-26 | 2016-02-24 | 21.593 | 56,483,879 | -21,824 | 1.83% | 1,219,674,781 |
| 2016-02-25 | 2016-02-23 | 21.474 | 56,505,703 | +284,409 | 1.83% | 1,213,414,193 |
| 2016-02-24 | 2016-02-22 | 21.206 | 56,221,294 | +154,110 | 1.82% | 1,192,236,337 |
| 2016-02-23 | 2016-02-19 | 20.849 | 56,067,184 | -13,546 | 1.82% | 1,168,929,469 |
| 2016-02-22 | 2016-02-18 | 21.147 | 56,080,730 | -6,464 | 1.82% | 1,185,914,913 |
| 2016-02-19 | 2016-02-17 | 21.117 | 56,087,194 | -148,202 | 1.82% | 1,184,381,109 |
| 2016-02-18 | 2016-02-16 | 20.908 | 56,235,396 | +472,389 | 1.82% | 1,175,786,294 |
| 2016-02-17 | 2016-02-15 | 20.462 | 55,763,007 | +446,357 | 1.81% | 1,140,996,850 |
| 2016-02-16 | 2016-02-12 | 19.121 | 55,316,650 | +645,140 | 1.79% | 1,057,724,156 |
| 2016-02-15 | 2016-02-11 | 19.806 | 54,671,510 | +478,466 | 1.77% | 1,082,839,869 |
| 2016-02-12 | 2016-02-05 | 20.998 | 54,193,044 | +57,161 | 1.76% | 1,137,926,434 |
| 2016-02-11 | 2016-02-04 | 20.700 | 54,135,883 | +145,202 | 1.76% | 1,120,602,412 |
| 2016-02-05 | 2016-02-03 | 20.730 | 53,990,681 | +366,977 | 1.75% | 1,119,204,811 |
| 2016-02-04 | 2016-02-02 | 21.444 | 53,623,704 | -1,108 | 1.74% | 1,149,928,477 |
| 2016-02-03 | 2016-02-01 | 21.921 | 53,624,812 | -21,397 | 1.74% | 1,175,506,732 |
| 2016-02-02 | 2016-01-29 | 22.219 | 53,646,209 | -244,920 | 1.74% | 1,191,953,706 |
| 2016-02-01 | 2016-01-28 | 21.832 | 53,891,129 | +17,023 | 1.75% | 1,176,529,389 |
| 2016-01-29 | 2016-01-27 | 21.623 | 53,874,106 | -558,356 | 1.75% | 1,164,925,684 |
| 2016-01-28 | 2016-01-26 | 21.564 | 54,432,462 | +17,302 | 1.77% | 1,173,756,655 |
| 2016-01-27 | 2016-01-25 | 22.189 | 54,415,160 | -136,315 | 1.77% | 1,207,418,169 |
| 2016-01-26 | 2016-01-22 | 22.040 | 54,551,475 | +60,854 | 1.77% | 1,202,319,085 |
| 2016-01-25 | 2016-01-21 | 21.444 | 54,490,621 | -52,360 | 1.77% | 1,168,518,997 |
| 2016-01-22 | 2016-01-20 | 21.772 | 54,542,981 | +46,334 | 1.77% | 1,187,511,354 |
| 2016-01-21 | 2016-01-19 | 22.546 | 54,496,647 | -1,412,018 | 1.77% | 1,228,703,755 |
| 2016-01-20 | 2016-01-18 | 22.219 | 55,908,665 | +49,897 | 1.81% | 1,242,222,734 |
| 2016-01-19 | 2016-01-15 | 22.755 | 55,858,768 | +170,888 | 1.81% | 1,271,060,536 |
| 2016-01-18 | 2016-01-14 | 23.380 | 55,687,880 | +78,231 | 1.81% | 1,302,002,641 |
| 2016-01-15 | 2016-01-13 | 23.708 | 55,609,649 | +196,625 | 1.80% | 1,318,392,565 |
| 2016-01-14 | 2016-01-12 | 23.648 | 55,413,024 | +48,041 | 1.80% | 1,310,430,151 |
| 2016-01-13 | 2016-01-11 | 23.231 | 55,364,983 | +15,202 | 1.80% | 1,286,208,268 |
| 2016-01-12 | 2016-01-08 | 23.857 | 55,349,781 | +415,661 | 1.80% | 1,320,474,280 |
| 2016-01-11 | 2016-01-07 | 23.857 | 54,934,120 | +464,589 | 1.78% | 1,310,557,896 |
| 2016-01-08 | 2016-01-06 | 24.989 | 54,469,531 | +108,470 | 1.77% | 1,361,122,209 |
| 2016-01-07 | 2016-01-05 | 25.346 | 54,361,061 | -549,252 | 1.76% | 1,377,840,696 |
| 2016-01-06 | 2016-01-04 | 26.061 | 54,910,313 | -951,281 | 1.78% | 1,431,012,725 |
| 2016-01-05 | 2015-12-31 | 27.252 | 55,861,594 | -7,535 | 1.81% | 1,522,355,013 |
| 2016-01-04 | 2015-12-29 | 27.431 | 55,869,129 | -22,507 | 1.81% | 1,532,544,361 |
| 2015-12-30 | 2015-12-28 | 27.193 | 55,891,636 | -54,805 | 1.81% | 1,519,844,384 |
| 2015-12-29 | 2015-12-24 | 27.580 | 55,946,441 | -118,404 | 1.81% | 1,542,996,619 |
| 2015-12-28 | 2015-12-22 | 27.014 | 56,064,845 | -3,405 | 1.82% | 1,514,535,426 |
| 2015-12-23 | 2015-12-21 | 26.865 | 56,068,250 | +3,688 | 1.82% | 1,506,277,754 |
| 2015-12-22 | 2015-12-18 | 26.716 | 56,064,562 | +90,625 | 1.82% | 1,497,829,570 |
| 2015-12-21 | 2015-12-17 | 26.806 | 55,973,937 | -40,539 | 1.82% | 1,500,409,784 |
| 2015-12-18 | 2015-12-16 | 26.389 | 56,014,476 | +45,084 | 1.82% | 1,478,139,841 |
| 2015-12-17 | 2015-12-15 | 26.091 | 55,969,392 | +137,280 | 1.82% | 1,460,280,275 |
| 2015-12-16 | 2015-12-14 | 25.852 | 55,832,112 | +95,813 | 1.81% | 1,443,395,361 |
| 2015-12-15 | 2015-12-11 | 26.061 | 55,736,299 | +126,253 | 1.81% | 1,452,538,672 |
| 2015-12-14 | 2015-12-10 | 26.091 | 55,610,046 | +117,625 | 1.80% | 1,450,904,688 |
| 2015-12-11 | 2015-12-09 | 26.389 | 55,492,421 | +69,341 | 1.80% | 1,464,363,576 |
| 2015-12-10 | 2015-12-08 | 26.657 | 55,423,080 | +389,793 | 1.80% | 1,477,390,206 |
| 2015-12-09 | 2015-12-07 | 26.746 | 55,033,287 | +158,333 | 1.79% | 1,471,916,972 |
| 2015-12-08 | 2015-12-04 | 26.865 | 54,874,954 | +305,960 | 1.78% | 1,474,219,767 |
| 2015-12-07 | 2015-12-03 | 27.222 | 54,568,994 | +139,322 | 1.77% | 1,485,503,457 |
| 2015-12-04 | 2015-12-02 | 27.848 | 54,429,672 | +61,318 | 1.77% | 1,515,754,449 |
| 2015-12-03 | 2015-12-01 | 27.639 | 54,368,354 | +57,671 | 1.76% | 1,502,711,758 |
| 2015-12-02 | 2015-11-30 | 27.133 | 54,310,683 | +116,592 | 1.76% | 1,473,618,839 |
| 2015-12-01 | 2015-11-27 | 27.520 | 54,194,091 | +295,012 | 1.76% | 1,491,438,779 |
| 2015-11-30 | 2015-11-26 | 27.967 | 53,899,079 | +900,137 | 1.75% | 1,507,399,823 |
| 2015-11-27 | 2015-11-25 | 29.367 | 52,998,942 | +227,039 | 1.72% | 1,556,415,827 |
| 2015-11-26 | 2015-11-24 | 29.858 | 52,771,903 | +117,271 | 1.71% | 1,575,682,314 |
| 2015-11-25 | 2015-11-23 | 29.933 | 52,654,632 | -107,340 | 1.71% | 1,576,101,445 |
| 2015-11-24 | 2015-11-20 | 29.933 | 52,761,972 | +1,625 | 1.71% | 1,579,314,433 |
| 2015-11-23 | 2015-11-19 | 29.575 | 52,760,347 | +38,806 | 1.71% | 1,560,408,887 |
| 2015-11-20 | 2015-11-18 | 29.456 | 52,721,541 | +302,687 | 1.71% | 1,552,980,172 |
| 2015-11-19 | 2015-11-17 | 30.007 | 52,418,854 | +36,362 | 1.70% | 1,572,947,039 |
| 2015-11-18 | 2015-11-16 | 29.516 | 52,382,492 | +226,632 | 1.70% | 1,546,113,361 |
| 2015-11-17 | 2015-11-13 | 30.305 | 52,155,860 | +213,530 | 1.69% | 1,580,589,353 |
| 2015-11-16 | 2015-11-12 | 30.826 | 51,942,330 | -17,036 | 1.68% | 1,601,191,590 |
| 2015-11-13 | 2015-11-11 | 30.752 | 51,959,366 | +96,076 | 1.69% | 1,597,847,866 |
| 2015-11-12 | 2015-11-10 | 31.199 | 51,863,290 | +268,691 | 1.68% | 1,618,063,713 |
| 2015-11-11 | 2015-11-09 | 31.794 | 51,594,599 | -300,430 | 1.67% | 1,640,414,686 |
| 2015-11-10 | 2015-11-06 | 31.720 | 51,895,029 | +113,484 | 1.68% | 1,646,102,560 |
| 2015-11-09 | 2015-11-05 | 31.496 | 51,781,545 | -61,738 | 1.68% | 1,630,935,943 |
| 2015-11-06 | 2015-11-04 | 31.571 | 51,843,283 | -192,230 | 1.68% | 1,636,740,709 |
| 2015-11-05 | 2015-11-03 | 31.348 | 52,035,513 | -302,457 | 1.69% | 1,631,185,937 |
| 2015-11-04 | 2015-11-02 | 31.124 | 52,337,970 | -1,196,772 | 1.70% | 1,628,976,008 |
| 2015-11-03 | 2015-10-30 | 30.305 | 53,534,742 | -171,230 | 1.74% | 1,622,376,531 |
| 2015-11-02 | 2015-10-29 | 29.337 | 53,705,972 | +46,122 | 1.74% | 1,575,579,549 |
| 2015-10-30 | 2015-10-28 | 29.784 | 53,659,850 | +167,735 | 1.74% | 1,598,199,453 |
| 2015-10-29 | 2015-10-27 | 30.454 | 53,492,115 | +36,793 | 1.74% | 1,629,050,734 |
| 2015-10-28 | 2015-10-26 | 30.901 | 53,455,322 | -56,594 | 1.73% | 1,651,811,855 |
| 2015-10-27 | 2015-10-23 | 30.901 | 53,511,916 | -72,754 | 1.74% | 1,653,560,655 |
| 2015-10-26 | 2015-10-22 | 30.156 | 53,584,670 | -829,307 | 1.74% | 1,615,909,804 |
| 2015-10-23 | 2015-10-20 | 30.677 | 54,413,977 | +2,981 | 1.77% | 1,669,280,103 |
| 2015-10-22 | 2015-10-19 | 31.050 | 54,410,996 | +773 | 1.76% | 1,689,445,798 |
| 2015-10-20 | 2015-10-16 | 30.901 | 54,410,223 | -138,309 | 1.76% | 1,681,319,054 |
| 2015-10-19 | 2015-10-15 | 30.454 | 54,548,532 | -154,911 | 1.77% | 1,661,222,894 |
| 2015-10-16 | 2015-10-14 | 29.635 | 54,703,443 | -23,503 | 1.77% | 1,621,135,311 |
| 2015-10-15 | 2015-10-13 | 29.605 | 54,726,946 | +57,811 | 1.78% | 1,620,201,841 |
| 2015-10-14 | 2015-10-12 | 30.007 | 54,669,135 | +46,106 | 1.77% | 1,640,471,843 |
| 2015-10-13 | 2015-10-09 | 30.082 | 54,623,029 | -235,758 | 1.77% | 1,643,155,544 |
| 2015-10-12 | 2015-10-08 | 29.426 | 54,858,787 | -189,726 | 1.78% | 1,614,301,568 |
| 2015-10-09 | 2015-10-07 | 30.007 | 55,048,513 | +962,424 | 1.79% | 1,651,855,944 |
| 2015-10-08 | 2015-10-06 | 28.652 | 54,086,089 | -154,687 | 1.75% | 1,549,680,520 |
| 2015-10-07 | 2015-10-05 | 28.384 | 54,240,776 | -344,175 | 1.76% | 1,539,573,114 |
| 2015-10-06 | 2015-10-02 | 28.027 | 54,584,951 | -46,209 | 1.77% | 1,529,833,165 |
| 2015-10-05 | 2015-09-30 | 27.848 | 54,631,160 | -204,716 | 1.77% | 1,521,365,475 |
| 2015-10-02 | 2015-09-29 | 26.746 | 54,835,876 | +518,701 | 1.78% | 1,466,637,030 |
| 2015-09-30 | 2015-09-25 | 27.133 | 54,317,175 | +19,902 | 1.76% | 1,473,794,987 |
| 2015-09-29 | 2015-09-24 | 27.044 | 54,297,273 | -20,995 | 1.76% | 1,468,403,430 |
| 2015-09-25 | 2015-09-23 | 27.282 | 54,318,268 | +14,102 | 1.76% | 1,481,913,692 |
| 2015-09-24 | 2015-09-22 | 27.461 | 54,304,166 | +522,589 | 1.76% | 1,491,233,299 |
| 2015-09-23 | 2015-09-21 | 27.550 | 53,781,577 | +12,514 | 1.74% | 1,481,688,086 |
| 2015-09-22 | 2015-09-18 | 28.235 | 53,769,063 | -8,058 | 1.74% | 1,518,176,726 |
| 2015-09-21 | 2015-09-17 | 28.027 | 53,777,121 | -115,635 | 1.74% | 1,507,192,399 |
| 2015-09-18 | 2015-09-16 | 27.699 | 53,892,756 | +123,067 | 1.75% | 1,492,776,761 |
| 2015-09-17 | 2015-09-15 | 27.639 | 53,769,689 | +74,305 | 1.74% | 1,486,164,983 |
| 2015-09-16 | 2015-09-14 | 28.146 | 53,695,384 | +62,549 | 1.74% | 1,511,298,616 |
| 2015-09-15 | 2015-09-11 | 28.056 | 53,632,835 | +522,516 | 1.74% | 1,504,745,941 |
| 2015-09-14 | 2015-09-10 | 28.295 | 53,110,319 | -315,325 | 1.72% | 1,502,740,665 |
| 2015-09-11 | 2015-09-09 | 29.158 | 53,425,644 | -95,194 | 1.73% | 1,557,808,184 |
| 2015-09-10 | 2015-09-08 | 29.218 | 53,520,838 | +41,646 | 1.74% | 1,563,772,011 |
| 2015-09-09 | 2015-09-07 | 26.567 | 53,479,192 | +185,609 | 1.73% | 1,420,794,329 |
| 2015-09-08 | 2015-09-04 | 26.597 | 53,293,583 | -221,421 | 1.73% | 1,417,450,501 |
| 2015-09-07 | 2015-09-02 | 26.091 | 53,515,004 | +7,177 | 1.74% | 1,396,243,589 |
| 2015-09-04 | 2015-09-01 | 26.835 | 53,507,827 | -218,154 | 1.74% | 1,435,898,126 |
| 2015-09-02 | 2015-08-31 | 27.491 | 53,725,981 | -1,398,923 | 1.74% | 1,476,956,072 |
| 2015-09-01 | 2015-08-28 | 27.163 | 55,124,904 | +86,356 | 1.79% | 1,497,353,038 |
| 2015-08-31 | 2015-08-27 | 27.312 | 55,038,548 | +226,172 | 1.79% | 1,503,203,669 |
| 2015-08-28 | 2015-08-26 | 25.793 | 54,812,376 | +149,308 | 1.78% | 1,413,767,663 |
| 2015-08-27 | 2015-08-25 | 25.167 | 54,663,068 | +549,141 | 1.77% | 1,375,726,920 |
| 2015-08-26 | 2015-08-24 | 25.465 | 54,113,927 | +291,880 | 1.76% | 1,378,023,709 |
| 2015-08-25 | 2015-08-21 | 28.354 | 53,822,047 | -152,944 | 1.75% | 1,526,084,857 |
| 2015-08-24 | 2015-08-20 | 28.920 | 53,974,991 | +62,171 | 1.75% | 1,560,965,599 |
| 2015-08-21 | 2015-08-19 | 29.665 | 53,912,820 | +178,896 | 1.75% | 1,599,310,950 |
| 2015-08-20 | 2015-08-18 | 29.695 | 53,733,924 | +114,311 | 1.74% | 1,595,604,449 |
| 2015-08-19 | 2015-08-17 | 30.380 | 53,619,613 | +355,897 | 1.74% | 1,628,941,059 |
| 2015-08-18 | 2015-08-14 | 31.199 | 53,263,716 | +237,708 | 1.73% | 1,661,755,088 |
| 2015-08-17 | 2015-08-13 | 30.826 | 53,026,008 | -109,365 | 1.72% | 1,634,597,409 |
| 2015-08-14 | 2015-08-12 | 31.199 | 53,135,373 | +162,850 | 1.72% | 1,657,750,962 |
| 2015-08-13 | 2015-08-11 | 32.241 | 52,972,523 | -125,027 | 1.72% | 1,707,890,751 |
| 2015-08-12 | 2015-08-10 | 32.241 | 53,097,550 | -72,844 | 1.72% | 1,711,921,755 |
| 2015-08-11 | 2015-08-07 | 32.390 | 53,170,394 | -343,892 | 1.72% | 1,722,188,432 |
| 2015-08-10 | 2015-08-06 | 31.869 | 53,514,286 | -186,298 | 1.74% | 1,705,434,470 |
| 2015-08-07 | 2015-08-05 | 31.050 | 53,700,584 | -118,856 | 1.74% | 1,667,387,709 |
| 2015-08-06 | 2015-08-04 | 30.901 | 53,819,440 | +37,670 | 1.75% | 1,663,063,390 |
| 2015-08-05 | 2015-08-03 | 30.231 | 53,781,770 | +155,791 | 1.74% | 1,625,858,167 |
| 2015-08-04 | 2015-07-31 | 29.858 | 53,625,979 | +57,749 | 1.74% | 1,601,183,620 |
| 2015-08-03 | 2015-07-30 | 29.605 | 53,568,230 | -62,449 | 1.74% | 1,585,897,829 |
| 2015-07-31 | 2015-07-29 | 29.858 | 53,630,679 | -45,314 | 1.74% | 1,601,323,954 |
| 2015-07-30 | 2015-07-28 | 29.397 | 53,675,993 | +117,514 | 1.74% | 1,577,897,412 |
| 2015-07-29 | 2015-07-27 | 29.933 | 53,558,479 | +77,788 | 1.74% | 1,603,156,131 |
| 2015-07-28 | 2015-07-24 | 31.124 | 53,480,691 | +59,014 | 1.73% | 1,664,542,253 |
| 2015-07-27 | 2015-07-23 | 31.645 | 53,421,677 | +2,071,164 | 1.73% | 1,690,549,842 |
| 2015-07-24 | 2015-07-22 | 31.273 | 51,350,513 | +340,515 | 1.67% | 1,605,889,318 |
| 2015-07-23 | 2015-07-21 | 31.645 | 51,009,998 | -37,641 | 1.65% | 1,614,231,317 |
| 2015-07-22 | 2015-07-20 | 31.571 | 51,047,639 | +218,757 | 1.66% | 1,611,621,487 |
| 2015-07-21 | 2015-07-17 | 31.794 | 50,828,882 | +8,583 | 1.65% | 1,616,069,242 |
| 2015-07-20 | 2015-07-16 | 31.124 | 50,820,299 | +343,163 | 1.65% | 1,581,739,754 |
| 2015-07-17 | 2015-07-15 | 31.348 | 50,477,136 | +175,069 | 1.64% | 1,582,334,633 |
| 2015-07-16 | 2015-07-14 | 32.092 | 50,302,067 | -68,866 | 1.63% | 1,614,301,438 |
| 2015-07-15 | 2015-07-13 | 32.316 | 50,370,933 | +114,865 | 1.63% | 1,627,763,316 |
| 2015-07-14 | 2015-07-10 | 31.869 | 50,256,068 | -36,819 | 1.63% | 1,601,599,070 |
| 2015-07-13 | 2015-07-09 | 30.826 | 50,292,887 | -196,978 | 1.63% | 1,550,345,310 |
| 2015-07-10 | 2015-07-08 | 28.741 | 50,489,865 | +64,471 | 1.64% | 1,451,152,473 |
| 2015-07-09 | 2015-07-07 | 31.348 | 50,425,394 | -253,066 | 1.64% | 1,580,712,648 |
| 2015-07-08 | 2015-07-06 | 32.167 | 50,678,460 | -229,397 | 1.64% | 1,630,154,203 |
| 2015-07-07 | 2015-07-03 | 32.539 | 50,907,857 | +334,706 | 1.65% | 1,656,486,057 |
| 2015-07-06 | 2015-07-02 | 33.730 | 50,573,151 | -128,397 | 1.64% | 1,705,845,710 |
| 2015-07-03 | 2015-06-30 | 33.656 | 50,701,548 | -253,584 | 1.64% | 1,706,401,351 |
| 2015-07-02 | 2015-06-29 | 32.167 | 50,955,132 | +613,258 | 1.65% | 1,639,053,804 |
| 2015-06-30 | 2015-06-26 | 33.060 | 50,341,874 | +1,418,732 | 1.63% | 1,664,308,689 |
| 2015-06-29 | 2015-06-25 | 34.549 | 48,923,142 | +221,043 | 1.59% | 1,690,261,322 |
| 2015-06-26 | 2015-06-24 | 34.847 | 48,702,099 | +457,364 | 1.58% | 1,697,129,820 |
| 2015-06-25 | 2015-06-23 | 37.424 | 48,244,735 | -20,760 | 1.56% | 1,805,511,991 |
| 2015-06-24 | 2015-06-22 | 35.726 | 48,265,495 | +1,794,000 | 1.57% | 1,724,354,159 |
| 2015-06-23 | 2015-06-19 | 35.495 | 46,471,495 | +447,169 | 1.56% | 1,649,503,301 |
| 2015-06-22 | 2015-06-18 | 35.958 | 46,024,326 | +217,680 | 1.55% | 1,654,939,292 |
| 2015-06-19 | 2015-06-17 | 36.575 | 45,806,646 | -1,644,656 | 1.54% | 1,675,388,571 |
| 2015-06-18 | 2015-06-16 | 35.804 | 47,451,302 | +627,081 | 1.60% | 1,698,927,426 |
| 2015-06-17 | 2015-06-15 | 37.193 | 46,824,221 | -422,496 | 1.57% | 1,741,511,363 |
| 2015-06-16 | 2015-06-12 | 38.659 | 47,246,717 | -1,155,456 | 1.59% | 1,826,493,267 |
| 2015-06-15 | 2015-06-11 | 37.887 | 48,402,173 | +174,031 | 1.63% | 1,833,813,076 |
| 2015-06-12 | 2015-06-10 | 37.733 | 48,228,142 | +291,774 | 1.62% | 1,819,776,714 |
| 2015-06-11 | 2015-06-09 | 38.967 | 47,936,368 | -82,636 | 1.61% | 1,867,949,871 |
| 2015-06-10 | 2015-06-08 | 38.813 | 48,019,004 | +492,369 | 1.61% | 1,863,759,397 |
| 2015-06-09 | 2015-06-05 | 38.659 | 47,526,635 | +29,804 | 1.60% | 1,837,314,513 |
| 2015-06-08 | 2015-06-04 | 39.507 | 47,496,831 | -639,931 | 1.60% | 1,876,477,272 |
| 2015-06-05 | 2015-06-03 | 38.427 | 48,136,762 | -601,349 | 1.62% | 1,849,758,065 |
| 2015-06-04 | 2015-06-02 | 38.118 | 48,738,111 | -170,854 | 1.64% | 1,857,823,085 |
| 2015-06-03 | 2015-06-01 | 37.887 | 48,908,965 | -419,254 | 1.64% | 1,853,013,903 |
| 2015-06-02 | 2015-05-29 | 36.421 | 49,328,219 | +141,883 | 1.66% | 1,796,578,291 |
| 2015-06-01 | 2015-05-28 | 37.115 | 49,186,336 | +313,690 | 1.65% | 1,825,569,040 |
| 2015-05-29 | 2015-05-27 | 38.581 | 48,872,646 | -434,227 | 1.64% | 1,885,578,295 |
| 2015-05-28 | 2015-05-26 | 38.118 | 49,306,873 | -1,164,970 | 1.66% | 1,879,503,432 |
| 2015-05-27 | 2015-05-22 | 36.421 | 50,471,843 | -521,247 | 1.70% | 1,838,230,110 |
| 2015-05-26 | 2015-05-21 | 35.572 | 50,993,090 | -1,594,304 | 1.71% | 1,813,931,857 |
| 2015-05-22 | 2015-05-20 | 35.958 | 52,587,394 | -1,882,435 | 1.77% | 1,890,933,603 |
| 2015-05-21 | 2015-05-19 | 34.955 | 54,469,829 | -290,119 | 1.83% | 1,903,982,390 |
| 2015-05-20 | 2015-05-18 | 34.492 | 54,759,948 | +247,131 | 1.84% | 1,888,770,815 |
| 2015-05-19 | 2015-05-15 | 34.955 | 54,512,817 | -182,129 | 1.83% | 1,905,485,027 |
| 2015-05-18 | 2015-05-14 | 33.952 | 54,694,946 | +396,251 | 1.84% | 1,856,985,821 |
| 2015-05-15 | 2015-05-13 | 34.415 | 54,298,695 | +188,337 | 1.83% | 1,868,671,509 |
| 2015-05-14 | 2015-05-12 | 35.263 | 54,110,358 | -45,491 | 1.82% | 1,908,118,405 |
| 2015-05-13 | 2015-05-11 | 35.418 | 54,155,849 | -16,300 | 1.82% | 1,918,080,223 |
| 2015-05-12 | 2015-05-08 | 35.263 | 54,172,149 | -1,202,284 | 1.82% | 1,910,297,370 |
| 2015-05-11 | 2015-05-07 | 34.029 | 55,374,433 | -46,897 | 1.86% | 1,884,328,406 |
| 2015-05-08 | 2015-05-06 | 34.029 | 55,421,330 | +308,658 | 1.86% | 1,885,924,257 |
| 2015-05-07 | 2015-05-05 | 34.723 | 55,112,672 | +405,741 | 1.85% | 1,913,694,877 |
| 2015-05-06 | 2015-05-04 | 35.958 | 54,706,931 | +220,155 | 1.84% | 1,967,147,757 |
| 2015-05-05 | 2015-04-30 | 36.189 | 54,486,776 | +334,646 | 1.83% | 1,971,844,518 |
| 2015-05-04 | 2015-04-29 | 36.884 | 54,152,130 | +81,689 | 1.82% | 1,997,340,709 |
| 2015-04-30 | 2015-04-28 | 37.115 | 54,070,441 | -333,193 | 1.82% | 2,006,844,402 |
| 2015-04-29 | 2015-04-27 | 36.884 | 54,403,634 | -348,321 | 1.83% | 2,006,617,152 |
| 2015-04-28 | 2015-04-24 | 37.038 | 54,751,955 | +39,626 | 1.84% | 2,027,914,225 |
| 2015-04-27 | 2015-04-23 | 36.575 | 54,712,329 | -3,629 | 1.84% | 2,001,115,967 |
| 2015-04-24 | 2015-04-22 | 37.656 | 54,715,958 | -442,110 | 1.84% | 2,060,357,310 |
| 2015-04-23 | 2015-04-21 | 37.115 | 55,158,068 | -619,389 | 1.85% | 2,047,212,080 |
| 2015-04-22 | 2015-04-20 | 35.032 | 55,777,457 | +67,254 | 1.87% | 1,953,994,227 |
| 2015-04-21 | 2015-04-17 | 36.267 | 55,710,203 | +983,579 | 1.87% | 2,020,418,387 |
| 2015-04-20 | 2015-04-16 | 37.501 | 54,726,624 | +1,546,978 | 1.84% | 2,052,313,210 |
| 2015-04-17 | 2015-04-15 | 36.189 | 53,179,646 | -191,547 | 1.79% | 1,924,540,249 |
| 2015-04-16 | 2015-04-14 | 35.649 | 53,371,193 | +696,566 | 1.79% | 1,902,644,279 |
| 2015-04-15 | 2015-04-13 | 37.964 | 52,674,627 | -1,643,655 | 1.77% | 1,999,748,064 |
| 2015-04-14 | 2015-04-10 | 30.433 | 54,318,282 | +7,930 | 1.83% | 1,653,071,525 |
| 2015-04-13 | 2015-04-09 | 30.433 | 54,310,352 | +8,164 | 1.83% | 1,652,830,191 |
| 2015-04-10 | 2015-04-08 | 30.433 | 54,302,188 | +2,052 | 1.83% | 1,652,581,735 |
| 2015-04-09 | 2015-04-02 | 30.433 | 54,300,136 | -738,891 | 1.83% | 1,652,519,287 |
| 2015-04-08 | 2015-04-01 | 29.754 | 55,039,027 | -346,329 | 1.85% | 1,637,632,642 |
| 2015-04-02 | 2015-03-31 | 29.229 | 55,385,356 | -624,021 | 1.86% | 1,618,876,188 |
| 2015-04-01 | 2015-03-30 | 29.291 | 56,009,377 | -442,633 | 1.88% | 1,640,573,375 |
| 2015-03-31 | 2015-03-27 | 28.427 | 56,452,010 | -60,055 | 1.90% | 1,604,751,331 |
| 2015-03-30 | 2015-03-26 | 28.211 | 56,512,065 | +124,635 | 1.90% | 1,594,248,722 |
| 2015-03-27 | 2015-03-25 | 28.242 | 56,387,430 | -96,745 | 1.90% | 1,592,473,081 |
| 2015-03-26 | 2015-03-24 | 28.272 | 56,484,175 | +96,565 | 1.90% | 1,596,948,711 |
| 2015-03-25 | 2015-03-23 | 29.013 | 56,387,610 | -145,252 | 1.90% | 1,635,988,496 |
| 2015-03-24 | 2015-03-20 | 28.890 | 56,532,862 | -68,123 | 1.90% | 1,633,223,145 |
| 2015-03-23 | 2015-03-19 | 28.921 | 56,600,985 | -217,182 | 1.90% | 1,636,938,204 |
| 2015-03-20 | 2015-03-18 | 28.550 | 56,818,167 | +450,286 | 1.91% | 1,622,174,822 |
| 2015-03-19 | 2015-03-17 | 28.211 | 56,367,881 | +561,869 | 1.89% | 1,590,181,181 |
| 2015-03-18 | 2015-03-16 | 28.334 | 55,806,012 | +34,569 | 1.88% | 1,581,220,274 |
| 2015-03-17 | 2015-03-13 | 28.180 | 55,771,443 | -1,372,295 | 1.87% | 1,571,633,812 |
| 2015-03-16 | 2015-03-12 | 27.100 | 57,143,738 | -575,404 | 1.92% | 1,548,573,655 |
| 2015-03-13 | 2015-03-11 | 26.266 | 57,719,142 | -1,291 | 1.94% | 1,516,066,081 |
| 2015-03-12 | 2015-03-10 | 26.390 | 57,720,433 | +88,280 | 1.94% | 1,523,226,195 |
| 2015-03-11 | 2015-03-09 | 26.760 | 57,632,153 | +10,794 | 1.94% | 1,542,242,426 |
| 2015-03-10 | 2015-03-06 | 26.266 | 57,621,359 | +380,958 | 1.94% | 1,513,497,687 |
| 2015-03-09 | 2015-03-05 | 26.143 | 57,240,401 | +563,371 | 1.92% | 1,496,424,405 |
| 2015-03-06 | 2015-03-04 | 26.451 | 56,677,030 | +930,193 | 1.91% | 1,499,189,772 |
| 2015-03-05 | 2015-03-03 | 26.945 | 55,746,837 | +657,484 | 1.87% | 1,502,114,988 |
| 2015-03-04 | 2015-03-02 | 27.686 | 55,089,353 | +909,659 | 1.85% | 1,525,207,104 |
| 2015-03-03 | 2015-02-27 | 27.316 | 54,179,694 | +712,352 | 1.82% | 1,479,955,044 |
| 2015-03-02 | 2015-02-26 | 27.501 | 53,467,342 | +778,652 | 1.80% | 1,470,398,339 |
| 2015-02-27 | 2015-02-25 | 27.192 | 52,688,690 | +178,209 | 1.77% | 1,432,722,278 |
| 2015-02-26 | 2015-02-24 | 27.038 | 52,510,481 | +65,961 | 1.77% | 1,419,772,655 |
| 2015-02-25 | 2015-02-23 | 27.316 | 52,444,520 | +75,166 | 1.76% | 1,432,557,591 |
| 2015-02-24 | 2015-02-18 | 27.593 | 52,369,354 | -2,121 | 1.76% | 1,445,051,883 |
| 2015-02-23 | 2015-02-16 | 27.624 | 52,371,475 | -445,846 | 1.76% | 1,446,726,863 |
| 2015-02-17 | 2015-02-13 | 28.026 | 52,817,321 | +186,300 | 1.78% | 1,480,235,864 |
| 2015-02-16 | 2015-02-12 | 27.748 | 52,631,021 | +775,349 | 1.77% | 1,460,394,509 |
| 2015-02-13 | 2015-02-11 | 27.347 | 51,855,672 | -21,321 | 1.74% | 1,418,073,343 |
| 2015-02-12 | 2015-02-10 | 27.254 | 51,876,993 | -12,229 | 1.74% | 1,413,852,822 |
| 2015-02-11 | 2015-02-09 | 27.069 | 51,889,222 | +80,416 | 1.74% | 1,404,576,692 |
| 2015-02-10 | 2015-02-06 | 27.408 | 51,808,806 | -59,999 | 1.74% | 1,419,989,895 |
| 2015-02-09 | 2015-02-05 | 27.377 | 51,868,805 | -313,012 | 1.74% | 1,420,033,425 |
| 2015-02-06 | 2015-02-04 | 26.853 | 52,181,817 | -105,642 | 1.75% | 1,401,222,669 |
| 2015-02-05 | 2015-02-03 | 27.007 | 52,287,459 | +151,013 | 1.76% | 1,412,128,749 |
| 2015-02-04 | 2015-02-02 | 26.606 | 52,136,446 | +261,741 | 1.75% | 1,387,130,732 |
| 2015-02-03 | 2015-01-30 | 26.791 | 51,874,705 | +57,863 | 1.74% | 1,389,773,639 |
| 2015-02-02 | 2015-01-29 | 26.668 | 51,816,842 | +607,805 | 1.74% | 1,381,826,090 |
| 2015-01-30 | 2015-01-28 | 27.254 | 51,209,037 | +122,831 | 1.72% | 1,395,648,384 |
| 2015-01-29 | 2015-01-27 | 27.686 | 51,086,206 | +457,469 | 1.72% | 1,414,375,738 |
| 2015-01-28 | 2015-01-26 | 28.612 | 50,628,737 | +56,010 | 1.70% | 1,448,590,165 |
| 2015-01-27 | 2015-01-23 | 28.828 | 50,572,727 | -508,975 | 1.70% | 1,457,914,157 |
| 2015-01-26 | 2015-01-22 | 28.272 | 51,081,702 | -223,538 | 1.72% | 1,444,207,305 |
| 2015-01-23 | 2015-01-21 | 28.087 | 51,305,240 | -110,960 | 1.72% | 1,441,026,012 |
| 2015-01-22 | 2015-01-20 | 27.377 | 51,416,200 | +289,281 | 1.73% | 1,407,642,273 |
| 2015-01-21 | 2015-01-19 | 26.482 | 51,126,919 | +688,497 | 1.72% | 1,353,959,316 |
| 2015-01-20 | 2015-01-16 | 28.087 | 50,438,422 | -51,095 | 1.70% | 1,416,679,429 |
| 2015-01-19 | 2015-01-15 | 28.427 | 50,489,517 | +237,819 | 1.70% | 1,435,256,594 |
| 2015-01-16 | 2015-01-14 | 27.748 | 50,251,698 | +311,964 | 1.69% | 1,394,373,555 |
| 2015-01-15 | 2015-01-13 | 28.211 | 49,939,734 | +172,960 | 1.68% | 1,408,838,221 |
| 2015-01-14 | 2015-01-12 | 28.612 | 49,766,774 | +121,276 | 1.67% | 1,423,927,667 |
| 2015-01-13 | 2015-01-09 | 29.384 | 49,645,498 | -81,150 | 1.67% | 1,458,765,637 |
| 2015-01-12 | 2015-01-08 | 27.964 | 49,726,648 | -286,043 | 1.67% | 1,390,548,329 |
| 2015-01-09 | 2015-01-07 | 28.365 | 50,012,691 | +30,579 | 1.68% | 1,418,614,645 |
| 2015-01-08 | 2015-01-06 | 29.106 | 49,982,112 | +179,224 | 1.68% | 1,454,772,225 |
| 2015-01-07 | 2015-01-05 | 29.939 | 49,802,888 | +55,102 | 1.67% | 1,491,059,474 |
| 2015-01-06 | 2015-01-02 | 30.711 | 49,747,786 | -343,980 | 1.67% | 1,527,796,613 |
| 2015-01-05 | 2014-12-31 | 30.032 | 50,091,766 | -226,094 | 1.68% | 1,504,346,528 |
| 2015-01-02 | 2014-12-29 | 30.680 | 50,317,860 | -1,003,114 | 1.69% | 1,543,750,998 |
| 2014-12-30 | 2014-12-24 | 28.458 | 51,320,974 | -1,556,177 | 1.73% | 1,460,476,307 |
| 2014-12-29 | 2014-12-22 | 28.921 | 52,877,151 | -2,749,796 | 1.78% | 1,529,242,443 |
| 2014-12-23 | 2014-12-19 | 26.853 | 55,626,947 | -824,823 | 1.87% | 1,493,733,711 |
| 2014-12-22 | 2014-12-18 | 26.668 | 56,451,770 | -778,643 | 1.90% | 1,505,428,073 |
| 2014-12-19 | 2014-12-17 | 26.513 | 57,230,413 | -171,678 | 1.92% | 1,517,360,410 |
| 2014-12-18 | 2014-12-16 | 25.525 | 57,402,091 | +100,719 | 1.93% | 1,465,216,926 |
| 2014-12-17 | 2014-12-15 | 25.927 | 57,301,372 | +78,830 | 1.93% | 1,485,638,041 |
| 2014-12-16 | 2014-12-12 | 26.421 | 57,222,542 | -371,383 | 1.92% | 1,511,853,174 |
| 2014-12-15 | 2014-12-11 | 25.958 | 57,593,925 | -262,686 | 1.94% | 1,495,000,634 |
| 2014-12-12 | 2014-12-10 | 26.112 | 57,856,611 | -1,926,538 | 1.94% | 1,510,748,106 |
| 2014-12-11 | 2014-12-09 | 25.124 | 59,783,149 | -412,056 | 2.01% | 1,502,006,793 |
| 2014-12-10 | 2014-12-08 | 27.007 | 60,195,205 | -289,734 | 2.02% | 1,625,693,448 |
| 2014-12-09 | 2014-12-05 | 26.668 | 60,484,939 | -610,381 | 2.03% | 1,612,982,643 |
| 2014-12-08 | 2014-12-04 | 26.235 | 61,095,320 | -1,665,284 | 2.05% | 1,602,859,938 |
| 2014-12-05 | 2014-12-03 | 24.846 | 62,760,604 | -791,958 | 2.11% | 1,559,379,065 |
| 2014-12-04 | 2014-12-02 | 24.785 | 63,552,562 | +1,899,245 | 2.14% | 1,575,133,300 |
| 2014-12-03 | 2014-12-01 | 24.106 | 61,653,317 | -290,596 | 2.07% | 1,486,196,333 |
| 2014-12-02 | 2014-11-28 | 24.785 | 61,943,913 | -1,454,760 | 2.08% | 1,535,263,363 |
| 2014-12-01 | 2014-11-27 | 23.766 | 63,398,673 | -686,145 | 2.13% | 1,506,744,440 |
| 2014-11-28 | 2014-11-26 | 23.581 | 64,084,818 | -754,200 | 2.15% | 1,511,183,554 |
| 2014-11-27 | 2014-11-25 | 22.964 | 64,839,018 | -61,541 | 2.18% | 1,488,942,988 |
| 2014-11-26 | 2014-11-24 | 23.118 | 64,900,559 | -993,102 | 2.18% | 1,500,372,031 |
| 2014-11-25 | 2014-11-21 | 22.408 | 65,893,661 | +41,047 | 2.22% | 1,476,552,736 |
| 2014-11-24 | 2014-11-20 | 22.408 | 65,852,614 | -383,907 | 2.21% | 1,475,632,950 |
| 2014-11-21 | 2014-11-19 | 22.439 | 66,236,521 | -206,899 | 2.23% | 1,486,279,984 |
| 2014-11-20 | 2014-11-18 | 22.377 | 66,443,420 | -5,758,900 | 2.23% | 1,486,821,011 |
| 2014-11-19 | 2014-11-17 | 22.902 | 72,202,320 | -182,130 | 2.43% | 1,653,574,485 |
| 2014-11-18 | 2014-11-14 | 23.211 | 72,384,450 | -137,205 | 2.43% | 1,680,087,204 |
| 2014-11-17 | 2014-11-13 | 23.025 | 72,521,655 | -348,047 | 2.44% | 1,669,841,455 |
| 2014-11-14 | 2014-11-12 | 22.809 | 72,869,702 | -152,092 | 2.45% | 1,662,111,432 |
| 2014-11-13 | 2014-11-11 | 22.686 | 73,021,794 | -254,461 | 2.45% | 1,656,565,232 |
| 2014-11-12 | 2014-11-10 | 22.470 | 73,276,255 | -354,273 | 2.46% | 1,646,506,120 |
| 2014-11-11 | 2014-11-07 | 22.192 | 73,630,528 | -119,402 | 2.48% | 1,634,013,009 |
| 2014-11-10 | 2014-11-06 | 22.099 | 73,749,930 | -105,571 | 2.48% | 1,629,833,872 |
| 2014-11-07 | 2014-11-05 | 22.223 | 73,855,501 | -48,251 | 2.48% | 1,641,285,186 |
| 2014-11-06 | 2014-11-04 | 22.408 | 73,903,752 | -616,761 | 2.48% | 1,656,043,776 |
| 2014-11-05 | 2014-11-03 | 22.161 | 74,520,513 | -223,597 | 2.51% | 1,651,463,520 |
| 2014-11-04 | 2014-10-31 | 22.161 | 74,744,110 | -497,052 | 2.51% | 1,656,418,697 |
| 2014-11-03 | 2014-10-30 | 21.822 | 75,241,162 | +1,299,162 | 2.53% | 1,641,888,316 |
| 2014-10-31 | 2014-10-29 | 21.760 | 73,942,000 | -347,229 | 2.49% | 1,608,973,958 |
| 2014-10-30 | 2014-10-28 | 21.606 | 74,289,229 | -270,313 | 2.50% | 1,605,064,893 |
| 2014-10-29 | 2014-10-27 | 21.297 | 74,559,542 | -89,449 | 2.51% | 1,587,892,242 |
| 2014-10-28 | 2014-10-24 | 21.297 | 74,648,991 | -17,739 | 2.51% | 1,589,797,235 |
| 2014-10-27 | 2014-10-23 | 21.266 | 74,666,730 | +28,910 | 2.51% | 1,587,870,420 |
| 2014-10-24 | 2014-10-22 | 20.988 | 74,637,820 | +81,839 | 2.51% | 1,566,522,235 |
| 2014-10-23 | 2014-10-21 | 20.618 | 74,555,981 | +88,536 | 2.51% | 1,537,190,374 |
| 2014-10-22 | 2014-10-20 | 20.680 | 74,467,445 | +82,267 | 2.50% | 1,539,961,845 |
| 2014-10-21 | 2014-10-17 | 20.587 | 74,385,178 | +500,663 | 2.50% | 1,531,372,857 |
| 2014-10-20 | 2014-10-16 | 20.680 | 73,884,515 | +36,726 | 2.48% | 1,527,907,048 |
| 2014-10-17 | 2014-10-15 | 20.711 | 73,847,789 | +505,326 | 2.48% | 1,529,426,891 |
| 2014-10-16 | 2014-10-14 | 20.556 | 73,342,463 | +260,392 | 2.47% | 1,507,642,683 |
| 2014-10-15 | 2014-10-13 | 20.649 | 73,082,071 | +760,852 | 2.46% | 1,509,057,084 |
| 2014-10-14 | 2014-10-10 | 20.649 | 72,321,219 | -244,181 | 2.43% | 1,493,346,403 |
| 2014-10-13 | 2014-10-09 | 20.988 | 72,565,400 | +126,683 | 2.44% | 1,523,025,627 |
| 2014-10-10 | 2014-10-08 | 20.772 | 72,438,717 | -49,512 | 2.44% | 1,504,715,929 |
| 2014-10-09 | 2014-10-07 | 21.081 | 72,488,229 | -282,874 | 2.44% | 1,528,118,022 |
| 2014-10-08 | 2014-10-06 | 20.927 | 72,771,103 | +364,586 | 2.45% | 1,522,850,801 |
| 2014-10-07 | 2014-10-03 | 20.772 | 72,406,517 | -478,087 | 2.43% | 1,504,047,063 |
| 2014-10-06 | 2014-09-30 | 20.494 | 72,884,604 | +207,101 | 2.45% | 1,493,731,648 |
| 2014-10-03 | 2014-09-29 | 20.711 | 72,677,503 | +3,437,666 | 2.44% | 1,505,189,647 |
| 2014-09-30 | 2014-09-26 | 21.112 | 69,239,837 | +812,706 | 2.33% | 1,461,776,054 |
| 2014-09-29 | 2014-09-25 | 21.390 | 68,427,131 | +312,771 | 2.30% | 1,463,626,522 |
| 2014-09-26 | 2014-09-24 | 21.729 | 68,114,360 | -58,684 | 2.29% | 1,480,062,463 |
| 2014-09-25 | 2014-09-23 | 21.606 | 68,173,044 | +119,259 | 2.29% | 1,472,920,921 |
| 2014-09-24 | 2014-09-22 | 21.698 | 68,053,785 | -46,037 | 2.29% | 1,476,645,732 |
| 2014-09-23 | 2014-09-19 | 21.914 | 68,099,822 | +105,468 | 2.29% | 1,492,358,042 |
| 2014-09-22 | 2014-09-18 | 21.945 | 67,994,354 | +105,903 | 2.29% | 1,492,145,445 |
| 2014-09-19 | 2014-09-17 | 22.007 | 67,888,451 | +147,867 | 2.28% | 1,494,012,166 |
| 2014-09-18 | 2014-09-16 | 21.822 | 67,740,584 | +413,452 | 2.28% | 1,478,213,128 |
| 2014-09-17 | 2014-09-15 | 22.038 | 67,327,132 | +1,313,788 | 2.26% | 1,483,737,357 |
| 2014-09-16 | 2014-09-12 | 22.346 | 66,013,344 | +264,154 | 2.22% | 1,475,159,580 |
| 2014-09-15 | 2014-09-11 | 22.470 | 65,749,190 | -1,100,512 | 2.21% | 1,477,374,133 |
| 2014-09-12 | 2014-09-10 | 22.501 | 66,849,702 | +371,414 | 2.25% | 1,504,165,795 |
| 2014-09-11 | 2014-09-08 | 23.149 | 66,478,288 | -1,396,996 | 2.23% | 1,538,897,856 |
| 2014-09-10 | 2014-09-05 | 23.087 | 67,875,284 | -59,524 | 2.28% | 1,567,046,783 |
| 2014-09-08 | 2014-09-04 | 23.241 | 67,934,808 | +206,162 | 2.28% | 1,578,905,120 |
| 2014-09-05 | 2014-09-03 | 23.211 | 67,728,646 | +251,953 | 2.28% | 1,572,023,155 |
| 2014-09-04 | 2014-09-02 | 22.686 | 67,476,693 | -1,059,314 | 2.27% | 1,530,769,617 |
| 2014-09-03 | 2014-09-01 | 22.933 | 68,536,007 | +21,002 | 2.30% | 1,571,724,115 |
| 2014-09-02 | 2014-08-29 | 22.871 | 68,515,005 | +18,593 | 2.30% | 1,567,013,025 |
| 2014-09-01 | 2014-08-28 | 22.871 | 68,496,412 | +44,639 | 2.30% | 1,566,587,783 |
| 2014-08-29 | 2014-08-27 | 23.087 | 68,451,773 | +37,266 | 2.30% | 1,580,356,271 |
| 2014-08-28 | 2014-08-26 | 23.427 | 68,414,507 | +3,914,311 | 2.30% | 1,602,723,786 |
| 2014-08-27 | 2014-08-25 | 23.488 | 64,500,196 | +8,412 | 2.17% | 1,515,006,150 |
| 2014-08-26 | 2014-08-22 | 23.427 | 64,491,784 | +66,149 | 2.17% | 1,510,827,465 |
| 2014-08-25 | 2014-08-21 | 23.241 | 64,425,635 | +118,613 | 2.17% | 1,497,346,765 |
| 2014-08-22 | 2014-08-20 | 23.766 | 64,307,022 | +19,243 | 2.16% | 1,528,332,428 |
| 2014-08-21 | 2014-08-19 | 23.735 | 64,287,779 | +87,225 | 2.16% | 1,525,890,842 |
| 2014-08-20 | 2014-08-18 | 23.766 | 64,200,554 | -132,327 | 2.16% | 1,525,802,090 |
| 2014-08-19 | 2014-08-15 | 24.013 | 64,332,881 | -28,829 | 2.16% | 1,544,832,162 |
| 2014-08-18 | 2014-08-14 | 24.044 | 64,361,710 | -65,645 | 2.16% | 1,547,510,971 |
| 2014-08-15 | 2014-08-13 | 24.198 | 64,427,355 | -154,402 | 2.17% | 1,559,032,144 |
| 2014-08-14 | 2014-08-12 | 23.766 | 64,581,757 | -40,152 | 2.17% | 1,534,861,830 |
| 2014-08-13 | 2014-08-11 | 23.766 | 64,621,909 | -60,369 | 2.17% | 1,535,816,090 |
| 2014-08-12 | 2014-08-08 | 23.365 | 64,682,278 | +94,734 | 2.17% | 1,511,297,245 |
| 2014-08-11 | 2014-08-07 | 23.581 | 64,587,544 | +156,163 | 2.17% | 1,523,038,331 |
| 2014-08-08 | 2014-08-06 | 24.013 | 64,431,381 | +6,079 | 2.17% | 1,547,197,452 |
| 2014-08-07 | 2014-08-05 | 24.137 | 64,425,302 | +29,246 | 2.17% | 1,555,005,469 |
| 2014-08-06 | 2014-08-04 | 24.198 | 64,396,056 | -19,080 | 2.16% | 1,558,274,762 |
| 2014-08-05 | 2014-08-01 | 23.982 | 64,415,136 | +1,437,617 | 2.17% | 1,544,819,175 |
| 2014-08-04 | 2014-07-31 | 24.414 | 62,977,519 | -384,287 | 2.12% | 1,537,555,268 |
| 2014-08-01 | 2014-07-30 | 24.198 | 63,361,806 | -213,531 | 2.13% | 1,533,247,675 |
| 2014-07-31 | 2014-07-29 | 24.137 | 63,575,337 | -365,614 | 2.14% | 1,534,490,234 |
| 2014-07-30 | 2014-07-28 | 24.291 | 63,940,951 | -363,899 | 2.15% | 1,553,182,642 |
| 2014-07-29 | 2014-07-25 | 23.982 | 64,304,850 | -214,150 | 2.16% | 1,542,174,270 |
| 2014-07-28 | 2014-07-24 | 23.735 | 64,519,000 | -374,792 | 2.17% | 1,531,378,946 |
| 2014-07-25 | 2014-07-23 | 23.365 | 64,893,792 | -125,110 | 2.18% | 1,516,239,256 |
| 2014-07-24 | 2014-07-22 | 23.149 | 65,018,902 | -328,742 | 2.19% | 1,505,114,706 |
| 2014-07-23 | 2014-07-21 | 22.562 | 65,347,644 | +63,151 | 2.20% | 1,474,402,356 |
| 2014-07-22 | 2014-07-18 | 22.809 | 65,284,493 | -4,825 | 2.19% | 1,489,097,652 |
| 2014-07-21 | 2014-07-17 | 22.933 | 65,289,318 | -46,674 | 2.19% | 1,497,268,371 |
| 2014-07-18 | 2014-07-16 | 22.778 | 65,335,992 | -26,517 | 2.20% | 1,488,255,704 |
| 2014-07-17 | 2014-07-15 | 22.809 | 65,362,509 | -34,156 | 2.20% | 1,490,877,147 |
| 2014-07-16 | 2014-07-14 | 22.778 | 65,396,665 | +131 | 2.20% | 1,489,637,744 |
| 2014-07-15 | 2014-07-11 | 22.778 | 65,396,534 | -9,350 | 2.20% | 1,489,634,760 |
| 2014-07-14 | 2014-07-10 | 22.748 | 65,405,884 | -27,310 | 2.20% | 1,487,828,975 |
| 2014-07-11 | 2014-07-09 | 22.624 | 65,433,194 | +9,871 | 2.20% | 1,480,371,786 |
| 2014-07-10 | 2014-07-08 | 22.933 | 65,423,323 | +1,678,811 | 2.20% | 1,500,341,484 |
| 2014-07-09 | 2014-07-07 | 22.902 | 63,744,512 | -5,951 | 2.14% | 1,459,874,123 |
| 2014-07-08 | 2014-07-04 | 22.902 | 63,750,463 | -47,788 | 2.14% | 1,460,010,413 |
| 2014-07-07 | 2014-07-03 | 23.056 | 63,798,251 | -83,995 | 2.14% | 1,470,950,572 |
| 2014-07-04 | 2014-07-02 | 25.313 | 63,882,246 | -222,719 | 2.15% | 1,617,033,823 |
| 2014-07-03 | 2014-06-30 | 24.825 | 64,104,965 | +3,182,971 | 2.15% | 1,591,426,170 |
| 2014-07-02 | 2014-06-27 | 24.760 | 60,921,994 | -2,524,904 | 2.16% | 1,508,448,718 |
| 2014-06-30 | 2014-06-26 | 24.890 | 63,446,898 | -3,054,235 | 2.25% | 1,579,212,718 |
| 2014-06-27 | 2014-06-25 | 24.858 | 66,501,133 | -546,133 | 2.35% | 1,653,072,683 |
| 2014-06-26 | 2014-06-24 | 24.858 | 67,047,266 | -182,122 | 2.37% | 1,666,648,354 |
| 2014-06-25 | 2014-06-23 | 24.403 | 67,229,388 | -108,455 | 2.38% | 1,640,591,905 |
| 2014-06-24 | 2014-06-20 | 24.533 | 67,337,843 | -28,684 | 2.38% | 1,651,990,790 |
| 2014-06-23 | 2014-06-19 | 24.565 | 67,366,527 | -30,734 | 2.38% | 1,654,883,490 |
| 2014-06-20 | 2014-06-18 | 24.630 | 67,397,261 | -52,813 | 2.39% | 1,660,018,478 |
| 2014-06-19 | 2014-06-17 | 24.728 | 67,450,074 | -146,925 | 2.39% | 1,667,894,424 |
| 2014-06-18 | 2014-06-16 | 24.825 | 67,596,999 | -289,692 | 2.39% | 1,678,117,026 |
| 2014-06-17 | 2014-06-13 | 24.435 | 67,886,691 | -241,391 | 2.40% | 1,658,837,904 |
| 2014-06-16 | 2014-06-12 | 24.273 | 68,128,082 | -1,114,099 | 2.41% | 1,653,667,662 |
| 2014-06-13 | 2014-06-11 | 24.175 | 69,242,181 | -313,334 | 2.45% | 1,673,960,261 |
| 2014-06-12 | 2014-06-10 | 24.208 | 69,555,515 | -1,354,296 | 2.46% | 1,683,795,377 |
| 2014-06-11 | 2014-06-09 | 23.948 | 70,909,811 | -161,020 | 2.51% | 1,698,147,011 |
| 2014-06-10 | 2014-06-06 | 23.851 | 71,070,831 | +700,635 | 2.52% | 1,695,075,016 |
| 2014-06-09 | 2014-06-05 | 23.851 | 70,370,196 | -1,229,659 | 2.49% | 1,678,364,520 |
| 2014-06-06 | 2014-06-04 | 23.818 | 71,599,855 | -214,066 | 2.53% | 1,705,365,948 |
| 2014-06-05 | 2014-06-03 | 23.721 | 71,813,921 | +96,490 | 2.54% | 1,703,464,037 |
| 2014-06-04 | 2014-05-30 | 23.201 | 71,717,431 | -133,814 | 2.54% | 1,663,889,210 |
| 2014-06-03 | 2014-05-29 | 23.038 | 71,851,245 | -260,703 | 2.54% | 1,655,320,153 |
| 2014-05-30 | 2014-05-28 | 22.778 | 72,111,948 | +473,872 | 2.55% | 1,642,580,697 |
| 2014-05-29 | 2014-05-27 | 22.388 | 71,638,076 | +84,482 | 2.54% | 1,603,853,162 |
| 2014-05-28 | 2014-05-26 | 22.778 | 71,553,594 | -82,486 | 2.53% | 1,629,862,396 |
| 2014-05-27 | 2014-05-23 | 22.681 | 71,636,080 | -79,255 | 2.54% | 1,624,758,078 |
| 2014-05-26 | 2014-05-22 | 22.616 | 71,715,335 | -188,309 | 2.54% | 1,621,895,021 |
| 2014-05-23 | 2014-05-21 | 22.226 | 71,903,644 | -1,463,767 | 2.54% | 1,598,116,633 |
| 2014-05-22 | 2014-05-20 | 21.998 | 73,367,411 | +62,500 | 2.60% | 1,613,962,100 |
| 2014-05-21 | 2014-05-19 | 22.193 | 73,304,911 | +10,564 | 2.59% | 1,626,878,965 |
| 2014-05-20 | 2014-05-16 | 22.356 | 73,294,347 | -26,499 | 2.59% | 1,638,552,601 |
| 2014-05-19 | 2014-05-15 | 22.291 | 73,320,846 | -25,905 | 2.59% | 1,634,380,050 |
| 2014-05-16 | 2014-05-14 | 22.551 | 73,346,751 | +3,287 | 2.60% | 1,654,024,053 |
| 2014-05-15 | 2014-05-13 | 21.998 | 73,343,464 | -128,068 | 2.60% | 1,613,435,305 |
| 2014-05-14 | 2014-05-12 | 21.933 | 73,471,532 | -16,201 | 2.60% | 1,611,477,841 |
| 2014-05-13 | 2014-05-09 | 21.738 | 73,487,733 | +1,469,508 | 2.60% | 1,597,505,777 |
| 2014-05-12 | 2014-05-08 | 21.966 | 72,018,225 | +51,817 | 2.55% | 1,581,942,081 |
| 2014-05-09 | 2014-05-07 | 21.868 | 71,966,408 | -151,108 | 2.55% | 1,573,788,474 |
| 2014-05-08 | 2014-05-05 | 21.868 | 72,117,516 | +145,874 | 2.55% | 1,577,092,961 |
| 2014-05-07 | 2014-05-02 | 22.128 | 71,971,642 | -434,055 | 2.55% | 1,592,612,032 |
| 2014-05-05 | 2014-04-30 | 22.486 | 72,405,697 | -164,916 | 2.56% | 1,628,097,099 |
| 2014-05-02 | 2014-04-29 | 22.518 | 72,570,613 | +11,343 | 2.57% | 1,634,163,461 |
| 2014-04-30 | 2014-04-28 | 22.486 | 72,559,270 | -235,489 | 2.57% | 1,631,550,305 |
| 2014-04-29 | 2014-04-25 | 22.258 | 72,794,759 | +61,053 | 2.58% | 1,620,287,768 |
| 2014-04-28 | 2014-04-24 | 22.616 | 72,733,706 | -10,155 | 2.57% | 1,644,926,230 |
| 2014-04-25 | 2014-04-23 | 22.258 | 72,743,861 | +179,929 | 2.57% | 1,619,154,865 |
| 2014-04-24 | 2014-04-22 | 22.551 | 72,563,932 | +64,466 | 2.57% | 1,636,370,899 |
| 2014-04-23 | 2014-04-17 | 22.778 | 72,499,466 | -73,473 | 2.57% | 1,651,407,662 |
| 2014-04-22 | 2014-04-16 | 22.453 | 72,572,939 | -768 | 2.57% | 1,629,499,487 |
| 2014-04-17 | 2014-04-15 | 22.551 | 72,573,707 | +173,509 | 2.57% | 1,636,591,333 |
| 2014-04-16 | 2014-04-14 | 23.168 | 72,400,198 | +25,587 | 2.56% | 1,677,377,268 |
| 2014-04-15 | 2014-04-11 | 23.136 | 72,374,611 | +6,725,589 | 2.56% | 1,674,432,734 |
| 2014-04-14 | 2014-04-10 | 23.461 | 65,649,022 | -159,594 | 2.32% | 1,540,163,857 |
| 2014-04-11 | 2014-04-09 | 23.948 | 65,808,616 | -1,013,196 | 2.33% | 1,575,983,676 |
| 2014-04-10 | 2014-04-08 | 23.818 | 66,821,812 | -1,492,293 | 2.36% | 1,591,562,480 |
| 2014-04-09 | 2014-04-07 | 22.843 | 68,314,105 | -255,489 | 2.42% | 1,560,512,233 |
| 2014-04-08 | 2014-04-04 | 22.713 | 68,569,594 | -842,406 | 2.43% | 1,557,436,050 |
| 2014-04-07 | 2014-04-03 | 22.486 | 69,412,000 | -130,174 | 2.46% | 1,560,781,548 |
| 2014-04-04 | 2014-04-02 | 22.161 | 69,542,174 | -182,622 | 2.46% | 1,541,111,664 |
| 2014-04-03 | 2014-04-01 | 22.583 | 69,724,796 | -623,131 | 2.47% | 1,574,611,889 |
| 2014-04-02 | 2014-03-31 | 22.843 | 70,347,927 | -1,483,289 | 2.49% | 1,606,971,220 |
| 2014-04-01 | 2014-03-28 | 22.486 | 71,831,216 | -404,945 | 2.54% | 1,615,179,457 |
| 2014-03-31 | 2014-03-27 | 22.193 | 72,236,161 | -1,654,035 | 2.56% | 1,603,159,860 |
| 2014-03-28 | 2014-03-26 | 21.771 | 73,890,196 | -623,854 | 2.61% | 1,608,655,658 |
| 2014-03-27 | 2014-03-25 | 21.251 | 74,514,050 | -401,282 | 2.64% | 1,583,497,517 |
| 2014-03-26 | 2014-03-24 | 21.089 | 74,915,332 | +746,206 | 2.65% | 1,579,853,711 |
| 2014-03-25 | 2014-03-21 | 20.471 | 74,169,126 | -137,814 | 2.62% | 1,518,326,529 |
| 2014-03-24 | 2014-03-20 | 19.854 | 74,306,940 | +274,015 | 2.63% | 1,475,271,854 |
| 2014-03-21 | 2014-03-19 | 20.049 | 74,032,925 | +349,506 | 2.62% | 1,484,265,326 |
| 2014-03-20 | 2014-03-18 | 20.309 | 73,683,419 | +863,975 | 2.61% | 1,496,412,255 |
| 2014-03-19 | 2014-03-17 | 20.341 | 72,819,444 | +152,173 | 2.58% | 1,481,232,257 |
| 2014-03-18 | 2014-03-14 | 20.309 | 72,667,271 | +360,575 | 2.57% | 1,475,775,640 |
| 2014-03-17 | 2014-03-13 | 20.504 | 72,306,696 | +285,280 | 2.56% | 1,482,549,989 |
| 2014-03-14 | 2014-03-12 | 20.569 | 72,021,416 | +518,741 | 2.55% | 1,481,381,222 |
| 2014-03-13 | 2014-03-11 | 20.926 | 71,502,675 | +319,131 | 2.53% | 1,496,268,821 |
| 2014-03-12 | 2014-03-10 | 20.926 | 71,183,544 | +554,718 | 2.52% | 1,489,590,669 |
| 2014-03-11 | 2014-03-07 | 21.218 | 70,628,826 | -26,835 | 2.50% | 1,498,637,647 |
| 2014-03-10 | 2014-03-06 | 21.251 | 70,655,661 | +304,770 | 2.50% | 1,501,502,921 |
| 2014-03-07 | 2014-03-05 | 21.381 | 70,350,891 | +742,661 | 2.49% | 1,504,170,148 |
| 2014-03-06 | 2014-03-04 | 21.673 | 69,608,230 | -428,612 | 2.46% | 1,508,647,905 |
| 2014-03-05 | 2014-03-03 | 21.738 | 70,036,842 | +404,410 | 2.48% | 1,522,488,926 |
| 2014-03-04 | 2014-02-28 | 22.128 | 69,632,432 | +111,769 | 2.46% | 1,540,849,228 |
| 2014-03-03 | 2014-02-27 | 22.421 | 69,520,663 | +5,376,899 | 2.46% | 1,558,706,927 |
| 2014-02-28 | 2014-02-26 | 21.998 | 64,143,764 | +681,970 | 2.27% | 1,411,057,070 |
| 2014-02-27 | 2014-02-25 | 22.388 | 63,461,794 | +37,286 | 2.25% | 1,420,800,288 |
| 2014-02-26 | 2014-02-24 | 22.648 | 63,424,508 | +857,862 | 2.24% | 1,436,452,781 |
| 2014-02-25 | 2014-02-21 | 22.941 | 62,566,646 | +447,096 | 2.21% | 1,435,321,020 |
| 2014-02-24 | 2014-02-20 | 23.396 | 62,119,550 | +210,728 | 2.20% | 1,453,323,402 |
| 2014-02-21 | 2014-02-19 | 23.915 | 61,908,822 | -177,017 | 2.19% | 1,480,579,815 |
| 2014-02-20 | 2014-02-18 | 23.753 | 62,085,839 | -62,470 | 2.20% | 1,474,726,216 |
| 2014-02-19 | 2014-02-17 | 23.948 | 62,148,309 | -309,523 | 2.20% | 1,488,326,703 |
| 2014-02-18 | 2014-02-14 | 23.363 | 62,457,832 | +427,280 | 2.21% | 1,459,208,212 |
| 2014-02-17 | 2014-02-13 | 23.136 | 62,030,552 | -35,220 | 2.20% | 1,435,116,339 |
| 2014-02-14 | 2014-02-12 | 23.331 | 62,065,772 | -619,899 | 2.20% | 1,448,031,720 |
| 2014-02-13 | 2014-02-11 | 22.778 | 62,685,671 | -237,097 | 2.22% | 1,427,867,032 |
| 2014-02-12 | 2014-02-10 | 21.966 | 62,922,768 | +715,329 | 2.23% | 1,382,152,567 |
| 2014-02-11 | 2014-02-07 | 22.128 | 62,207,439 | +57,386 | 2.20% | 1,376,546,555 |
| 2014-02-10 | 2014-02-06 | 21.706 | 62,150,053 | +206,139 | 2.20% | 1,349,023,252 |
| 2014-02-07 | 2014-02-05 | 21.608 | 61,943,914 | +229,963 | 2.19% | 1,338,510,425 |
| 2014-02-06 | 2014-02-04 | 21.673 | 61,713,951 | +457,620 | 2.18% | 1,337,551,937 |
| 2014-02-05 | 2014-01-30 | 22.291 | 61,256,331 | +514,930 | 2.17% | 1,365,452,403 |
| 2014-02-04 | 2014-01-28 | 22.128 | 60,741,401 | +98,699 | 2.15% | 1,344,105,586 |
| 2014-01-29 | 2014-01-27 | 21.998 | 60,642,702 | +330,668 | 2.15% | 1,334,039,478 |
| 2014-01-28 | 2014-01-24 | 22.323 | 60,312,034 | +708,783 | 2.13% | 1,346,363,042 |
| 2014-01-27 | 2014-01-23 | 22.876 | 59,603,251 | +983,994 | 2.11% | 1,363,465,261 |
| 2014-01-24 | 2014-01-22 | 23.851 | 58,619,257 | +39,670 | 2.07% | 1,398,098,722 |
| 2014-01-23 | 2014-01-21 | 23.461 | 58,579,587 | +285,235 | 2.07% | 1,374,310,841 |
| 2014-01-22 | 2014-01-20 | 23.103 | 58,294,352 | +401,722 | 2.06% | 1,346,782,763 |
| 2014-01-21 | 2014-01-17 | 23.558 | 57,892,630 | +195,168 | 2.05% | 1,363,837,902 |
| 2014-01-20 | 2014-01-16 | 23.915 | 57,697,462 | +211,749 | 2.04% | 1,379,863,076 |
| 2014-01-17 | 2014-01-15 | 24.143 | 57,485,713 | +149,634 | 2.03% | 1,387,874,529 |
| 2014-01-16 | 2014-01-14 | 24.143 | 57,336,079 | -8,146 | 2.03% | 1,384,261,924 |
| 2014-01-15 | 2014-01-13 | 24.305 | 57,344,225 | +243,555 | 2.03% | 1,393,775,272 |
| 2014-01-14 | 2014-01-10 | 24.338 | 57,100,670 | +184,144 | 2.02% | 1,389,710,988 |
| 2014-01-13 | 2014-01-09 | 24.533 | 56,916,526 | +112,779 | 2.01% | 1,396,325,938 |
| 2014-01-10 | 2014-01-08 | 24.825 | 56,803,747 | +133,234 | 2.01% | 1,410,171,108 |
| 2014-01-09 | 2014-01-07 | 24.793 | 56,670,513 | +136,027 | 2.01% | 1,405,022,087 |
| 2014-01-08 | 2014-01-06 | 25.118 | 56,534,486 | +265,238 | 2.00% | 1,420,019,837 |
| 2014-01-07 | 2014-01-03 | 25.573 | 56,269,248 | +99,126 | 1.99% | 1,438,955,333 |
| 2014-01-06 | 2014-01-02 | 26.418 | 56,170,122 | +78,978 | 1.99% | 1,483,875,219 |
| 2014-01-03 | 2013-12-31 | 26.840 | 56,091,144 | -119,063 | 1.99% | 1,505,482,857 |
| 2014-01-02 | 2013-12-27 | 26.612 | 56,210,207 | -134,821 | 1.99% | 1,495,893,089 |
| 2013-12-30 | 2013-12-24 | 26.515 | 56,345,028 | -162,270 | 1.99% | 1,493,988,406 |
| 2013-12-27 | 2013-12-20 | 26.288 | 56,507,298 | -3,282,742 | 2.00% | 1,485,438,009 |
| 2013-12-23 | 2013-12-19 | 27.035 | 59,790,040 | -1,216,971 | 2.12% | 1,616,417,858 |
| 2013-12-20 | 2013-12-18 | 26.710 | 61,007,011 | -622,639 | 2.16% | 1,629,495,009 |
| 2013-12-19 | 2013-12-17 | 25.313 | 61,629,650 | -57,267 | 2.18% | 1,560,014,476 |
| 2013-12-18 | 2013-12-16 | 25.053 | 61,686,917 | -10,382 | 2.18% | 1,545,428,486 |
| 2013-12-17 | 2013-12-13 | 25.118 | 61,697,299 | +53,146 | 2.18% | 1,549,698,152 |
| 2013-12-16 | 2013-12-12 | 25.313 | 61,644,153 | -434,320 | 2.18% | 1,560,381,587 |
| 2013-12-13 | 2013-12-11 | 25.768 | 62,078,473 | -244,649 | 2.20% | 1,599,615,790 |
| 2013-12-12 | 2013-12-10 | 26.125 | 62,323,122 | +60,961 | 2.21% | 1,628,196,133 |
| 2013-12-11 | 2013-12-09 | 26.320 | 62,262,161 | +118,987 | 2.20% | 1,638,742,354 |
| 2013-12-10 | 2013-12-06 | 26.418 | 62,143,174 | +1,501,275 | 2.20% | 1,641,668,429 |
| 2013-12-09 | 2013-12-05 | 26.450 | 60,641,899 | +175,597 | 2.15% | 1,603,978,960 |
| 2013-12-06 | 2013-12-04 | 26.515 | 60,466,302 | -178,391 | 2.14% | 1,603,263,986 |
| 2013-12-05 | 2013-12-03 | 26.840 | 60,644,693 | +124,796 | 2.15% | 1,627,699,832 |
| 2013-12-04 | 2013-12-02 | 27.230 | 60,519,897 | -213,705 | 2.14% | 1,647,948,625 |
| 2013-12-03 | 2013-11-29 | 26.840 | 60,733,602 | -58,000 | 2.15% | 1,630,086,144 |
| 2013-12-02 | 2013-11-28 | 26.710 | 60,791,602 | -30,888 | 2.15% | 1,623,741,442 |
| 2013-11-29 | 2013-11-27 | 26.872 | 60,822,490 | +544,652 | 2.15% | 1,634,448,251 |
| 2013-11-28 | 2013-11-26 | 26.320 | 60,277,838 | +224,323 | 2.13% | 1,586,514,900 |
| 2013-11-27 | 2013-11-25 | 26.645 | 60,053,515 | +86,381 | 2.13% | 1,600,124,423 |
| 2013-11-26 | 2013-11-22 | 26.970 | 59,967,134 | -149,788 | 2.12% | 1,617,308,448 |
| 2013-11-25 | 2013-11-21 | 26.580 | 60,116,922 | +263,822 | 2.13% | 1,597,907,038 |
| 2013-11-22 | 2013-11-20 | 27.555 | 59,853,100 | -174,696 | 2.12% | 1,649,240,422 |
| 2013-11-21 | 2013-11-19 | 27.750 | 60,027,796 | -1,330,664 | 2.12% | 1,665,757,349 |
| 2013-11-20 | 2013-11-18 | 27.230 | 61,358,460 | -3,229,521 | 2.17% | 1,670,782,582 |
| 2013-11-19 | 2013-11-15 | 24.890 | 64,587,981 | -514,675 | 2.29% | 1,607,614,623 |
| 2013-11-18 | 2013-11-14 | 24.045 | 65,102,656 | -6,609 | 2.30% | 1,565,423,669 |
| 2013-11-15 | 2013-11-13 | 23.786 | 65,109,265 | +313,048 | 2.30% | 1,548,657,369 |
| 2013-11-14 | 2013-11-12 | 24.695 | 64,796,217 | -389,828 | 2.29% | 1,600,164,801 |
| 2013-11-13 | 2013-11-11 | 24.598 | 65,186,045 | -19,916 | 2.31% | 1,603,437,296 |
| 2013-11-12 | 2013-11-08 | 23.883 | 65,205,961 | -201,775 | 2.31% | 1,557,313,715 |
| 2013-11-11 | 2013-11-07 | 24.013 | 65,407,736 | +159,307 | 2.31% | 1,570,634,109 |
| 2013-11-08 | 2013-11-06 | 24.338 | 65,248,429 | +86,070 | 2.31% | 1,588,010,416 |
| 2013-11-07 | 2013-11-05 | 24.598 | 65,162,359 | -98,701 | 2.31% | 1,602,854,671 |
| 2013-11-06 | 2013-11-04 | 24.955 | 65,261,060 | -245,918 | 2.31% | 1,628,608,935 |
| 2013-11-05 | 2013-11-01 | 24.955 | 65,506,978 | -248,564 | 2.32% | 1,634,745,891 |
| 2013-11-04 | 2013-10-31 | 25.020 | 65,755,542 | -526,431 | 2.33% | 1,645,222,183 |
| 2013-11-01 | 2013-10-30 | 25.020 | 66,281,973 | -456,707 | 2.35% | 1,658,393,634 |
| 2013-10-31 | 2013-10-29 | 23.915 | 66,738,680 | -166,770 | 2.36% | 1,596,088,235 |
| 2013-10-30 | 2013-10-28 | 23.493 | 66,905,450 | +536,140 | 2.37% | 1,571,814,399 |
| 2013-10-29 | 2013-10-25 | 23.461 | 66,369,310 | +210,792 | 2.35% | 1,557,062,228 |
| 2013-10-28 | 2013-10-24 | 23.786 | 66,158,518 | -375,028 | 2.34% | 1,573,614,391 |
| 2013-10-25 | 2013-10-23 | 24.273 | 66,533,546 | +44,994 | 2.35% | 1,614,963,613 |
| 2013-10-24 | 2013-10-22 | 24.695 | 66,488,552 | -117,103 | 2.35% | 1,641,957,594 |
| 2013-10-23 | 2013-10-21 | 24.955 | 66,605,655 | -426,376 | 2.36% | 1,662,163,698 |
| 2013-10-22 | 2013-10-18 | 24.955 | 67,032,031 | -1,249,926 | 2.37% | 1,672,804,036 |
| 2013-10-21 | 2013-10-17 | 24.565 | 68,281,957 | -360,707 | 2.42% | 1,677,371,365 |
| 2013-10-18 | 2013-10-16 | 24.760 | 68,642,664 | -233,357 | 2.43% | 1,699,615,061 |
| 2013-10-17 | 2013-10-15 | 24.825 | 68,876,021 | +292,354 | 2.44% | 1,709,869,154 |
| 2013-10-16 | 2013-10-11 | 24.338 | 68,583,667 | -507,384 | 2.43% | 1,669,183,139 |
| 2013-10-15 | 2013-10-10 | 23.980 | 69,091,051 | -204,452 | 2.45% | 1,656,836,412 |
| 2013-10-11 | 2013-10-09 | 23.753 | 69,295,503 | -128,393 | 2.45% | 1,645,977,514 |
| 2013-10-10 | 2013-10-08 | 23.786 | 69,423,896 | -134,336 | 2.46% | 1,651,283,087 |
| 2013-10-09 | 2013-10-07 | 23.526 | 69,558,232 | +74,434 | 2.46% | 1,636,396,607 |
| 2013-10-08 | 2013-10-04 | 23.753 | 69,483,798 | -144,313 | 2.46% | 1,650,450,089 |
| 2013-10-07 | 2013-10-03 | 23.721 | 69,628,111 | -247,011 | 2.46% | 1,651,615,472 |
| 2013-10-04 | 2013-10-02 | 23.006 | 69,875,122 | +146,183 | 2.47% | 1,607,523,410 |
| 2013-10-03 | 2013-09-30 | 22.908 | 69,728,939 | +301,579 | 2.47% | 1,597,363,084 |
| 2013-10-02 | 2013-09-27 | 23.428 | 69,427,360 | +186,287 | 2.46% | 1,626,549,878 |
| 2013-09-30 | 2013-09-26 | 23.818 | 69,241,073 | +7,209,720 | 2.45% | 1,649,184,458 |
| 2013-09-27 | 2013-09-25 | 23.980 | 62,031,353 | -35,372 | 2.58% | 1,487,541,481 |
| 2013-09-26 | 2013-09-24 | 24.045 | 62,066,725 | +99,910 | 2.58% | 1,492,423,295 |
| 2013-09-25 | 2013-09-23 | 24.468 | 61,966,815 | -172,814 | 2.57% | 1,516,196,956 |
| 2013-09-24 | 2013-09-19 | 24.695 | 62,139,629 | -947,458 | 2.58% | 1,534,559,449 |
| 2013-09-23 | 2013-09-18 | 24.175 | 63,087,087 | -148,644 | 2.62% | 1,525,158,149 |
| 2013-09-19 | 2013-09-17 | 24.045 | 63,235,731 | -230,487 | 2.63% | 1,520,532,589 |
| 2013-09-18 | 2013-09-16 | 23.591 | 63,466,218 | +147,899 | 2.64% | 1,497,203,071 |
| 2013-09-17 | 2013-09-13 | 23.558 | 63,318,319 | +1,002,807 | 2.63% | 1,491,656,595 |
| 2013-09-16 | 2013-09-12 | 23.883 | 62,315,512 | +109,839 | 2.59% | 1,488,281,133 |
| 2013-09-13 | 2013-09-11 | 24.078 | 62,205,673 | -158,039 | 2.58% | 1,497,785,668 |
| 2013-09-12 | 2013-09-10 | 24.403 | 62,363,712 | +165,947 | 2.59% | 1,521,855,309 |
| 2013-09-11 | 2013-09-09 | 23.948 | 62,197,765 | -231,907 | 2.58% | 1,489,511,074 |
| 2013-09-10 | 2013-09-06 | 23.363 | 62,429,672 | -190,367 | 2.59% | 1,458,550,307 |
| 2013-09-09 | 2013-09-05 | 23.591 | 62,620,039 | -227,539 | 2.60% | 1,477,241,242 |
| 2013-09-06 | 2013-09-04 | 23.461 | 62,847,578 | -882,843 | 2.61% | 1,474,440,368 |
| 2013-09-05 | 2013-09-03 | 23.363 | 63,730,421 | +113,057 | 2.65% | 1,488,939,828 |
| 2013-09-04 | 2013-09-02 | 22.453 | 63,617,364 | +3,336,522 | 2.64% | 1,428,417,581 |
| 2013-09-03 | 2013-08-30 | 21.836 | 60,280,842 | +98,416 | 2.50% | 1,316,285,364 |
| 2013-09-02 | 2013-08-29 | 22.031 | 60,182,426 | +44,859 | 2.50% | 1,325,869,724 |
| 2013-08-30 | 2013-08-28 | 22.943 | 60,137,567 | -35,123 | 2.50% | 1,379,745,665 |
| 2013-08-29 | 2013-08-27 | 23.209 | 60,172,690 | +1,291,359 | 2.50% | 1,396,557,891 |
| 2013-08-28 | 2013-08-26 | 23.475 | 58,881,331 | +233,377 | 2.50% | 1,382,249,410 |
| 2013-08-27 | 2013-08-23 | 23.309 | 58,647,954 | -2,965,313 | 2.49% | 1,367,020,343 |
| 2013-08-26 | 2013-08-22 | 23.575 | 61,613,267 | -371,623 | 2.62% | 1,452,528,179 |
| 2013-08-23 | 2013-08-21 | 23.409 | 61,984,890 | -2,023,052 | 2.64% | 1,450,983,880 |
| 2013-08-22 | 2013-08-20 | 23.309 | 64,007,942 | -77,066 | 2.72% | 1,491,955,863 |
| 2013-08-21 | 2013-08-19 | 23.974 | 64,085,008 | +27,596 | 2.72% | 1,536,369,939 |
| 2013-08-20 | 2013-08-16 | 24.074 | 64,057,412 | -165,979 | 2.72% | 1,542,098,265 |
| 2013-08-19 | 2013-08-15 | 23.907 | 64,223,391 | -610,846 | 2.73% | 1,535,416,547 |
| 2013-08-16 | 2013-08-13 | 23.675 | 64,834,237 | -3,699,131 | 2.76% | 1,534,929,707 |
| 2013-08-15 | 2013-08-12 | 22.079 | 68,533,368 | +239,725 | 2.91% | 1,513,123,054 |
| 2013-08-13 | 2013-08-09 | 21.214 | 68,293,643 | +105,603 | 2.90% | 1,448,788,708 |
| 2013-08-12 | 2013-08-08 | 20.915 | 68,188,040 | +793,060 | 2.90% | 1,426,142,579 |
| 2013-08-09 | 2013-08-07 | 21.114 | 67,394,980 | +1,628,546 | 2.87% | 1,423,001,532 |
| 2013-08-08 | 2013-08-06 | 21.580 | 65,766,434 | +95,146 | 2.80% | 1,419,230,986 |
| 2013-08-07 | 2013-08-05 | 21.613 | 65,671,288 | +114,090 | 2.79% | 1,419,361,381 |
| 2013-08-06 | 2013-08-02 | 21.513 | 65,557,198 | +435,385 | 2.79% | 1,410,356,022 |
| 2013-08-05 | 2013-08-01 | 21.580 | 65,121,813 | +265,757 | 2.77% | 1,405,320,150 |
| 2013-08-02 | 2013-07-31 | 21.680 | 64,856,056 | +158,651 | 2.76% | 1,406,054,726 |
| 2013-08-01 | 2013-07-30 | 21.680 | 64,697,405 | +54,780 | 2.75% | 1,402,615,232 |
| 2013-07-31 | 2013-07-29 | 21.713 | 64,642,625 | +179,171 | 2.75% | 1,403,577,051 |
| 2013-07-30 | 2013-07-26 | 22.112 | 64,463,454 | +21,320 | 2.74% | 1,425,408,389 |
| 2013-07-29 | 2013-07-25 | 22.145 | 64,442,134 | +98,456 | 2.74% | 1,427,079,726 |
| 2013-07-26 | 2013-07-24 | 22.245 | 64,343,678 | +124,698 | 2.74% | 1,431,317,871 |
| 2013-07-25 | 2013-07-23 | 22.511 | 64,218,980 | -454,689 | 2.73% | 1,445,626,716 |
| 2013-07-24 | 2013-07-22 | 21.547 | 64,673,669 | -73,987 | 2.75% | 1,393,498,800 |
| 2013-07-23 | 2013-07-19 | 21.713 | 64,747,656 | +128,374 | 2.75% | 1,405,857,576 |
| 2013-07-22 | 2013-07-18 | 21.946 | 64,619,282 | -15,396 | 2.75% | 1,418,110,776 |
| 2013-07-19 | 2013-07-17 | 21.879 | 64,634,678 | -110,322 | 2.75% | 1,414,150,322 |
| 2013-07-18 | 2013-07-16 | 21.680 | 64,745,000 | +37,880 | 2.75% | 1,403,647,074 |
| 2013-07-17 | 2013-07-15 | 21.746 | 64,707,120 | +118,781 | 2.75% | 1,407,128,996 |
| 2013-07-16 | 2013-07-12 | 21.813 | 64,588,339 | +18,646 | 2.75% | 1,408,841,218 |
| 2013-07-15 | 2013-07-11 | 22.145 | 64,569,693 | +269,842 | 2.75% | 1,429,904,538 |
| 2013-07-12 | 2013-07-10 | 21.447 | 64,299,851 | +24,073 | 2.73% | 1,379,030,193 |
| 2013-07-11 | 2013-07-09 | 21.081 | 64,275,778 | +256,398 | 2.73% | 1,355,004,363 |
| 2013-07-10 | 2013-07-08 | 21.148 | 64,019,380 | +120,927 | 2.72% | 1,353,856,621 |
| 2013-07-09 | 2013-07-05 | 21.547 | 63,898,453 | -111,812 | 2.72% | 1,376,795,517 |
| 2013-07-08 | 2013-07-04 | 21.048 | 64,010,265 | -182,637 | 2.72% | 1,347,278,653 |
| 2013-07-05 | 2013-07-03 | 20.516 | 64,192,902 | +565,238 | 2.73% | 1,316,971,168 |
| 2013-07-04 | 2013-07-02 | 21.314 | 63,627,664 | +275,959 | 2.71% | 1,356,151,167 |
| 2013-07-03 | 2013-06-28 | 21.547 | 63,351,705 | +32,592 | 2.69% | 1,365,014,948 |
| 2013-07-02 | 2013-06-27 | 21.447 | 63,319,113 | +233,837 | 2.69% | 1,357,996,438 |
| 2013-06-28 | 2013-06-26 | 21.580 | 63,085,276 | +169,297 | 2.68% | 1,361,371,949 |
| 2013-06-27 | 2013-06-25 | 20.649 | 62,915,979 | +414,193 | 2.67% | 1,299,142,088 |
| 2013-06-26 | 2013-06-24 | 20.882 | 62,501,786 | -216,876 | 2.66% | 1,305,137,189 |
| 2013-06-25 | 2013-06-21 | 21.879 | 62,718,662 | -2,158,082 | 2.67% | 1,372,229,565 |
| 2013-06-24 | 2013-06-20 | 22.079 | 64,876,744 | +3,001,568 | 2.76% | 1,432,389,796 |
| 2013-06-21 | 2013-06-19 | 22.877 | 61,875,176 | -1,983,365 | 2.63% | 1,415,497,084 |
| 2013-06-20 | 2013-06-18 | 23.143 | 63,858,541 | +118,717 | 2.71% | 1,477,856,701 |
| 2013-06-19 | 2013-06-17 | 23.076 | 63,739,824 | +125,623 | 2.71% | 1,470,870,453 |
| 2013-06-18 | 2013-06-14 | 22.943 | 63,614,201 | +233,511 | 2.70% | 1,459,510,626 |
| 2013-06-17 | 2013-06-13 | 22.976 | 63,380,690 | +362,946 | 2.69% | 1,456,260,614 |
| 2013-06-14 | 2013-06-11 | 23.475 | 63,017,744 | +175,244 | 2.68% | 1,479,352,419 |
| 2013-06-13 | 2013-06-10 | 23.974 | 62,842,500 | +124,601 | 2.67% | 1,506,582,131 |
| 2013-06-11 | 2013-06-07 | 23.907 | 62,717,899 | +405,979 | 2.67% | 1,499,424,095 |
| 2013-06-10 | 2013-06-06 | 23.874 | 62,311,920 | +10,884,360 | 2.65% | 1,487,646,247 |
| 2013-06-07 | 2013-06-05 | 24.439 | 51,427,560 | +290,130 | 2.19% | 1,256,861,295 |
| 2013-06-06 | 2013-06-04 | 24.539 | 51,137,430 | +485,280 | 2.17% | 1,254,871,782 |
| 2013-06-05 | 2013-06-03 | 27.388 | 50,652,150 | +268,808 | 2.15% | 1,387,246,458 |
| 2013-06-04 | 2013-05-31 | 27.458 | 50,383,342 | +2,907,014 | 2.14% | 1,383,413,539 |
| 2013-06-03 | 2013-05-30 | 27.423 | 47,476,328 | +573,178 | 2.13% | 1,301,930,709 |
| 2013-05-31 | 2013-05-29 | 27.808 | 46,903,150 | -7,375,411 | 2.10% | 1,304,281,999 |
| 2013-05-30 | 2013-05-28 | 28.614 | 54,278,561 | +167,936 | 2.43% | 1,553,099,820 |
| 2013-05-29 | 2013-05-27 | 28.263 | 54,110,625 | +304,640 | 2.42% | 1,529,343,608 |
| 2013-05-28 | 2013-05-24 | 28.228 | 53,805,985 | +175,169 | 2.41% | 1,518,849,055 |
| 2013-05-27 | 2013-05-23 | 28.053 | 53,630,816 | +496,520 | 2.40% | 1,504,512,874 |
| 2013-05-24 | 2013-05-22 | 29.244 | 53,134,296 | -570 | 2.38% | 1,553,854,657 |
| 2013-05-23 | 2013-05-21 | 29.244 | 53,134,866 | +58,893 | 2.38% | 1,553,871,326 |
| 2013-05-22 | 2013-05-20 | 29.384 | 53,075,973 | +111,890 | 2.38% | 1,559,584,509 |
| 2013-05-21 | 2013-05-16 | 29.174 | 52,964,083 | +72,638 | 2.37% | 1,545,167,078 |
| 2013-05-20 | 2013-05-15 | 29.349 | 52,891,445 | -75,784 | 2.37% | 1,552,309,939 |
| 2013-05-16 | 2013-05-14 | 29.139 | 52,967,229 | -45,506 | 2.37% | 1,543,403,806 |
| 2013-05-15 | 2013-05-13 | 29.139 | 53,012,735 | +52,903 | 2.37% | 1,544,729,798 |
| 2013-05-14 | 2013-05-10 | 29.594 | 52,959,832 | -91,679 | 2.37% | 1,567,300,583 |
| 2013-05-13 | 2013-05-09 | 29.559 | 53,051,511 | -52,100 | 2.38% | 1,568,155,739 |
| 2013-05-10 | 2013-05-08 | 29.559 | 53,103,611 | -112,811 | 2.38% | 1,569,695,769 |
| 2013-05-09 | 2013-05-07 | 29.384 | 53,216,422 | +33,948 | 2.38% | 1,563,711,462 |
| 2013-05-08 | 2013-05-06 | 29.139 | 53,182,474 | -99,589 | 2.38% | 1,549,675,797 |
| 2013-05-07 | 2013-05-03 | 28.754 | 53,282,063 | +516,136 | 2.39% | 1,532,050,836 |
| 2013-05-06 | 2013-05-02 | 28.578 | 52,765,927 | +822,550 | 2.36% | 1,507,970,058 |
| 2013-05-03 | 2013-04-30 | 28.964 | 51,943,377 | +2,294,780 | 2.33% | 1,504,473,970 |
| 2013-05-02 | 2013-04-29 | 28.298 | 49,648,597 | -3,982,866 | 2.22% | 1,404,970,898 |
| 2013-04-30 | 2013-04-26 | 28.263 | 53,631,463 | -114,256 | 2.40% | 1,515,800,920 |
| 2013-04-29 | 2013-04-25 | 27.983 | 53,745,719 | -363,514 | 2.41% | 1,503,971,629 |
| 2013-04-26 | 2013-04-24 | 27.318 | 54,109,233 | -93,562 | 2.42% | 1,478,137,952 |
| 2013-04-25 | 2013-04-23 | 26.302 | 54,202,795 | +130,153 | 2.43% | 1,425,642,410 |
| 2013-04-24 | 2013-04-22 | 26.932 | 54,072,642 | +8,911 | 2.42% | 1,456,306,933 |
| 2013-04-23 | 2013-04-19 | 26.827 | 54,063,731 | +146,029 | 2.42% | 1,450,386,573 |
| 2013-04-22 | 2013-04-18 | 26.092 | 53,917,702 | +184,033 | 2.41% | 1,406,813,847 |
| 2013-04-19 | 2013-04-17 | 26.302 | 53,733,669 | +220,386 | 2.41% | 1,413,303,453 |
| 2013-04-18 | 2013-04-16 | 26.792 | 53,513,283 | +121,921 | 2.40% | 1,433,745,335 |
| 2013-04-17 | 2013-04-15 | 26.792 | 53,391,362 | +135,050 | 2.39% | 1,430,478,788 |
| 2013-04-16 | 2013-04-12 | 27.108 | 53,256,312 | +211,006 | 2.38% | 1,443,647,078 |
| 2013-04-15 | 2013-04-11 | 27.458 | 53,045,306 | -26,856 | 2.38% | 1,456,505,098 |
| 2013-04-12 | 2013-04-10 | 27.318 | 53,072,162 | +61,540 | 2.38% | 1,449,807,593 |
| 2013-04-11 | 2013-04-09 | 27.073 | 53,010,622 | +134,887 | 2.37% | 1,435,130,457 |
| 2013-04-10 | 2013-04-08 | 26.827 | 52,875,735 | +279,131 | 2.37% | 1,418,515,790 |
| 2013-04-09 | 2013-04-05 | 26.792 | 52,596,604 | +211,462 | 2.36% | 1,409,185,373 |
| 2013-04-08 | 2013-04-03 | 27.668 | 52,385,142 | +282,450 | 2.35% | 1,449,386,474 |
| 2013-04-05 | 2013-04-02 | 28.158 | 52,102,692 | +203,913 | 2.33% | 1,467,118,518 |
| 2013-04-03 | 2013-03-28 | 28.789 | 51,898,779 | +312,615 | 2.32% | 1,494,094,082 |
| 2013-04-02 | 2013-03-27 | 30.049 | 51,586,164 | -119,291 | 2.31% | 1,550,134,956 |
| 2013-03-28 | 2013-03-26 | 29.629 | 51,705,455 | -46,806 | 2.32% | 1,531,989,239 |
| 2013-03-27 | 2013-03-25 | 29.664 | 51,752,261 | -27,601 | 2.32% | 1,535,188,562 |
| 2013-03-26 | 2013-03-22 | 28.999 | 51,779,862 | +20,661 | 2.32% | 1,501,551,433 |
| 2013-03-25 | 2013-03-21 | 29.139 | 51,759,201 | +28,553 | 2.32% | 1,508,203,267 |
| 2013-03-22 | 2013-03-20 | 29.139 | 51,730,648 | -17,303 | 2.32% | 1,507,371,266 |
| 2013-03-21 | 2013-03-19 | 28.333 | 51,747,951 | +47,503 | 2.32% | 1,466,191,398 |
| 2013-03-20 | 2013-03-18 | 28.754 | 51,700,448 | +76,527 | 2.32% | 1,486,573,720 |
| 2013-03-19 | 2013-03-15 | 29.139 | 51,623,921 | +39,930 | 2.31% | 1,504,261,364 |
| 2013-03-18 | 2013-03-14 | 29.139 | 51,583,991 | +172,725 | 2.31% | 1,503,097,850 |
| 2013-03-15 | 2013-03-13 | 29.104 | 51,411,266 | +25,695 | 2.30% | 1,496,264,285 |
| 2013-03-14 | 2013-03-12 | 29.699 | 51,385,571 | +34,325 | 2.30% | 1,526,110,662 |
| 2013-03-13 | 2013-03-11 | 29.979 | 51,351,246 | -152,959 | 2.30% | 1,539,478,890 |
| 2013-03-12 | 2013-03-08 | 30.119 | 51,504,205 | -243,309 | 2.31% | 1,551,279,761 |
| 2013-03-11 | 2013-03-07 | 29.594 | 51,747,514 | -33,728 | 2.32% | 1,531,423,076 |
| 2013-03-08 | 2013-03-06 | 29.874 | 51,781,242 | -128,697 | 2.32% | 1,546,929,358 |
| 2013-03-07 | 2013-03-05 | 29.139 | 51,909,939 | +33,662 | 2.32% | 1,512,595,598 |
| 2013-03-06 | 2013-03-04 | 28.368 | 51,876,277 | +212,642 | 2.32% | 1,471,644,145 |
| 2013-03-05 | 2013-03-01 | 29.034 | 51,663,635 | +1,637 | 2.31% | 1,499,990,392 |
| 2013-03-04 | 2013-02-28 | 29.454 | 51,661,998 | +96,051 | 2.31% | 1,521,654,944 |
| 2013-03-01 | 2013-02-27 | 28.719 | 51,565,947 | +141,985 | 2.31% | 1,480,900,356 |
| 2013-02-28 | 2013-02-26 | 28.684 | 51,423,962 | +131,257 | 2.30% | 1,475,021,747 |
| 2013-02-27 | 2013-02-25 | 29.629 | 51,292,705 | +180,199 | 2.30% | 1,519,759,802 |
| 2013-02-26 | 2013-02-22 | 29.524 | 51,112,506 | +136,733 | 2.29% | 1,509,050,371 |
| 2013-02-25 | 2013-02-21 | 30.225 | 50,975,773 | +260,809 | 2.28% | 1,540,719,585 |
| 2013-02-22 | 2013-02-20 | 31.310 | 50,714,964 | +36,257 | 2.27% | 1,587,898,095 |
| 2013-02-21 | 2013-02-19 | 30.925 | 50,678,707 | +3,214 | 2.27% | 1,567,238,951 |
| 2013-02-20 | 2013-02-18 | 31.520 | 50,675,493 | -62,269 | 2.27% | 1,597,310,988 |
| 2013-02-19 | 2013-02-15 | 31.731 | 50,737,762 | +23,475 | 2.27% | 1,609,935,556 |
| 2013-02-18 | 2013-02-14 | 31.695 | 50,714,287 | -50,317 | 2.27% | 1,607,414,533 |
| 2013-02-15 | 2013-02-08 | 30.855 | 50,764,604 | +95,683 | 2.27% | 1,566,339,494 |
| 2013-02-14 | 2013-02-07 | 30.855 | 50,668,921 | -23,325 | 2.27% | 1,563,387,200 |
| 2013-02-08 | 2013-02-06 | 31.766 | 50,692,246 | +81,185 | 2.27% | 1,610,266,686 |
| 2013-02-07 | 2013-02-05 | 31.871 | 50,611,061 | +70,730 | 2.27% | 1,613,005,401 |
| 2013-02-06 | 2013-02-04 | 32.956 | 50,540,331 | -257,995 | 2.26% | 1,665,622,937 |
| 2013-02-05 | 2013-02-01 | 32.956 | 50,798,326 | -178,275 | 2.27% | 1,674,125,500 |
| 2013-02-04 | 2013-01-31 | 32.536 | 50,976,601 | -77,811 | 2.28% | 1,658,576,760 |
| 2013-02-01 | 2013-01-30 | 32.606 | 51,054,412 | +259,435 | 2.29% | 1,664,684,543 |
| 2013-01-31 | 2013-01-29 | 32.221 | 50,794,977 | +37,792 | 2.27% | 1,636,656,662 |
| 2013-01-30 | 2013-01-28 | 32.536 | 50,757,185 | -187,695 | 2.27% | 1,651,437,832 |
| 2013-01-29 | 2013-01-25 | 32.291 | 50,944,880 | +81,339 | 2.28% | 1,645,055,112 |
| 2013-01-28 | 2013-01-24 | 32.851 | 50,863,541 | +64,704 | 2.28% | 1,670,930,619 |
| 2013-01-25 | 2013-01-23 | 32.851 | 50,798,837 | -31,208 | 2.27% | 1,668,805,012 |
| 2013-01-24 | 2013-01-22 | 32.991 | 50,830,045 | -182,104 | 2.28% | 1,676,951,044 |
| 2013-01-23 | 2013-01-21 | 32.326 | 51,012,149 | -39,348 | 2.28% | 1,649,013,868 |
| 2013-01-22 | 2013-01-18 | 32.396 | 51,051,497 | -311,744 | 2.29% | 1,653,861,745 |
| 2013-01-21 | 2013-01-17 | 31.485 | 51,363,241 | -79,177 | 2.30% | 1,617,190,192 |
| 2013-01-18 | 2013-01-16 | 31.415 | 51,442,418 | +8,957 | 2.30% | 1,616,079,809 |
| 2013-01-17 | 2013-01-15 | 31.801 | 51,433,461 | -101,046 | 2.30% | 1,635,613,119 |
| 2013-01-16 | 2013-01-14 | 31.625 | 51,534,507 | -749,893 | 2.31% | 1,629,802,064 |
| 2013-01-15 | 2013-01-11 | 30.750 | 52,284,400 | +12,696 | 2.34% | 1,607,739,315 |
| 2013-01-14 | 2013-01-10 | 31.030 | 52,271,704 | -238,732 | 2.34% | 1,621,994,462 |
| 2013-01-11 | 2013-01-09 | 30.785 | 52,510,436 | -41,803 | 2.35% | 1,616,528,950 |
| 2013-01-10 | 2013-01-08 | 30.470 | 52,552,239 | -66,963 | 2.35% | 1,601,251,184 |
| 2013-01-09 | 2013-01-07 | 31.310 | 52,619,202 | -77,757 | 2.36% | 1,647,520,259 |
| 2013-01-08 | 2013-01-04 | 31.135 | 52,696,959 | +16,645 | 2.36% | 1,640,726,914 |
| 2013-01-07 | 2013-01-03 | 31.380 | 52,680,314 | -823,942 | 2.36% | 1,653,123,699 |
| 2013-01-04 | 2013-01-02 | 30.995 | 53,504,256 | -403,630 | 2.40% | 1,658,366,772 |
| 2013-01-03 | 2012-12-31 | 29.944 | 53,907,886 | -26,058 | 2.41% | 1,614,237,393 |
| 2013-01-02 | 2012-12-27 | 29.594 | 53,933,944 | -95,778 | 2.42% | 1,596,128,588 |
| 2012-12-28 | 2012-12-24 | 28.824 | 54,029,722 | -474,751 | 2.42% | 1,557,333,248 |
| 2012-12-27 | 2012-12-20 | 28.859 | 54,504,473 | +103,730 | 2.44% | 1,572,926,191 |
| 2012-12-21 | 2012-12-19 | 29.489 | 54,400,743 | -458,546 | 2.44% | 1,604,227,328 |
| 2012-12-20 | 2012-12-18 | 29.069 | 54,859,289 | -551,688 | 2.46% | 1,594,693,612 |
| 2012-12-19 | 2012-12-17 | 28.789 | 55,410,977 | -84,473 | 2.48% | 1,595,205,405 |
| 2012-12-18 | 2012-12-14 | 29.174 | 55,495,450 | -339,048 | 2.49% | 1,619,016,840 |
| 2012-12-17 | 2012-12-13 | 28.578 | 55,834,498 | -437,279 | 2.50% | 1,595,665,157 |
| 2012-12-14 | 2012-12-12 | 28.789 | 56,271,777 | -109,409 | 2.52% | 1,619,986,647 |
| 2012-12-13 | 2012-12-11 | 28.298 | 56,381,186 | -230,409 | 2.52% | 1,595,491,722 |
| 2012-12-12 | 2012-12-10 | 28.018 | 56,611,595 | +4,314,114 | 2.54% | 1,586,150,401 |
| 2012-12-11 | 2012-12-07 | 27.528 | 52,297,481 | -666,706 | 2.34% | 1,439,634,694 |
| 2012-12-10 | 2012-12-06 | 27.213 | 52,964,187 | -439,020 | 2.37% | 1,441,293,130 |
| 2012-12-07 | 2012-12-05 | 26.582 | 53,403,207 | -413,620 | 2.39% | 1,419,574,213 |
| 2012-12-06 | 2012-12-04 | 25.917 | 53,816,827 | -299,721 | 2.41% | 1,394,757,790 |
| 2012-12-05 | 2012-12-03 | 25.707 | 54,116,548 | -20,837 | 2.42% | 1,391,153,758 |
| 2012-12-04 | 2012-11-30 | 25.987 | 54,137,385 | -374,999 | 2.42% | 1,406,857,684 |
| 2012-12-03 | 2012-11-29 | 25.637 | 54,512,384 | -160,532 | 2.44% | 1,397,511,029 |
| 2012-11-30 | 2012-11-28 | 25.286 | 54,672,916 | -115,668 | 2.45% | 1,382,478,617 |
| 2012-11-29 | 2012-11-27 | 25.426 | 54,788,584 | -163,941 | 2.45% | 1,393,078,804 |
| 2012-11-28 | 2012-11-26 | 25.321 | 54,952,525 | -95,297 | 2.46% | 1,391,473,492 |
| 2012-11-27 | 2012-11-23 | 25.356 | 55,047,822 | -18,548 | 2.47% | 1,395,814,463 |
| 2012-11-26 | 2012-11-22 | 24.831 | 55,066,370 | -55,587 | 2.47% | 1,367,356,222 |
| 2012-11-23 | 2012-11-21 | 24.761 | 55,121,957 | +7,961 | 2.47% | 1,364,875,472 |
| 2012-11-22 | 2012-11-20 | 24.376 | 55,113,996 | -73,662 | 2.47% | 1,343,445,730 |
| 2012-11-21 | 2012-11-19 | 24.341 | 55,187,658 | -10,091 | 2.47% | 1,343,308,480 |
| 2012-11-20 | 2012-11-16 | 24.236 | 55,197,749 | +40,335 | 2.47% | 1,337,754,588 |
| 2012-11-19 | 2012-11-15 | 24.236 | 55,157,414 | +87,702 | 2.47% | 1,336,777,042 |
| 2012-11-16 | 2012-11-14 | 24.796 | 55,069,712 | +7,045 | 2.47% | 1,365,510,520 |
| 2012-11-15 | 2012-11-13 | 24.201 | 55,062,667 | +89,340 | 2.47% | 1,332,552,344 |
| 2012-11-14 | 2012-11-12 | 24.691 | 54,973,327 | -192,562 | 2.46% | 1,357,344,620 |
| 2012-11-13 | 2012-11-09 | 24.691 | 55,165,889 | -79,897 | 2.47% | 1,362,099,162 |
| 2012-11-12 | 2012-11-08 | 24.936 | 55,245,786 | +68,678 | 2.47% | 1,377,615,872 |
| 2012-11-09 | 2012-11-07 | 25.532 | 55,177,108 | +120,118 | 2.47% | 1,408,754,933 |
| 2012-11-08 | 2012-11-06 | 25.496 | 55,056,990 | -209,274 | 2.47% | 1,403,759,897 |
| 2012-11-07 | 2012-11-05 | 25.602 | 55,266,264 | +1,508 | 2.47% | 1,414,902,362 |
| 2012-11-06 | 2012-11-02 | 25.707 | 55,264,756 | -67,096 | 2.47% | 1,420,670,309 |
| 2012-11-05 | 2012-11-01 | 25.461 | 55,331,852 | +149,238 | 2.48% | 1,408,830,045 |
| 2012-11-02 | 2012-10-31 | 25.356 | 55,182,614 | -436,543 | 2.47% | 1,399,232,303 |
| 2012-11-01 | 2012-10-30 | 24.866 | 55,619,157 | -222,296 | 2.49% | 1,383,030,438 |
| 2012-10-31 | 2012-10-29 | 26.127 | 55,841,453 | -28,970 | 2.50% | 1,458,963,829 |
| 2012-10-30 | 2012-10-26 | 25.847 | 55,870,423 | -85,397 | 2.50% | 1,444,066,884 |
| 2012-10-29 | 2012-10-25 | 26.162 | 55,955,820 | -13,945 | 2.51% | 1,463,911,605 |
| 2012-10-26 | 2012-10-24 | 26.057 | 55,969,765 | -24,243 | 2.51% | 1,458,395,805 |
| 2012-10-25 | 2012-10-22 | 26.197 | 55,994,008 | -65,291 | 2.51% | 1,466,871,735 |
| 2012-10-24 | 2012-10-19 | 26.092 | 56,059,299 | -171,823 | 2.51% | 1,462,692,124 |
| 2012-10-22 | 2012-10-18 | 26.127 | 56,231,122 | -399,952 | 2.52% | 1,469,144,671 |
| 2012-10-19 | 2012-10-17 | 25.251 | 56,631,074 | +1,000 | 2.54% | 1,430,009,920 |
| 2012-10-18 | 2012-10-16 | 25.076 | 56,630,074 | -111,606 | 2.54% | 1,420,067,993 |
| 2012-10-17 | 2012-10-15 | 25.286 | 56,741,680 | -135,714 | 2.54% | 1,434,790,112 |
| 2012-10-16 | 2012-10-12 | 25.251 | 56,877,394 | -223,534 | 2.55% | 1,436,229,827 |
| 2012-10-15 | 2012-10-11 | 24.866 | 57,100,928 | -180,230 | 2.56% | 1,419,876,275 |
| 2012-10-12 | 2012-10-10 | 24.201 | 57,281,158 | -5,987 | 2.57% | 1,386,241,269 |
| 2012-10-11 | 2012-10-09 | 24.026 | 57,287,145 | -93,026 | 2.57% | 1,376,354,421 |
| 2012-10-10 | 2012-10-08 | 23.640 | 57,380,171 | -100,576 | 2.57% | 1,356,483,759 |
| 2012-10-09 | 2012-10-05 | 23.991 | 57,480,747 | -154,407 | 2.57% | 1,378,992,685 |
| 2012-10-08 | 2012-10-04 | 23.325 | 57,635,154 | -115,539 | 2.58% | 1,344,344,809 |
| 2012-10-05 | 2012-10-03 | 23.115 | 57,750,693 | +52,037 | 2.59% | 1,334,904,272 |
| 2012-10-04 | 2012-09-28 | 22.870 | 57,698,656 | -85,859 | 2.58% | 1,319,556,121 |
| 2012-10-03 | 2012-09-27 | 22.555 | 57,784,515 | -83,416 | 2.59% | 1,303,305,798 |
| 2012-09-28 | 2012-09-26 | 22.134 | 57,867,931 | -48,236 | 2.59% | 1,280,866,952 |
| 2012-09-27 | 2012-09-25 | 22.309 | 57,916,167 | +176,064 | 2.59% | 1,292,076,511 |
| 2012-09-26 | 2012-09-24 | 22.730 | 57,740,103 | -6,135 | 2.59% | 1,312,415,160 |
| 2012-09-25 | 2012-09-21 | 22.800 | 57,746,238 | +66,927 | 2.59% | 1,316,599,459 |
| 2012-09-24 | 2012-09-20 | 22.835 | 57,679,311 | +24,288 | 2.58% | 1,317,093,623 |
| 2012-09-21 | 2012-09-19 | 22.870 | 57,655,023 | +420,866 | 2.58% | 1,318,558,244 |
| 2012-09-20 | 2012-09-18 | 22.555 | 57,234,157 | +72,877 | 2.56% | 1,290,892,701 |
| 2012-09-19 | 2012-09-17 | 22.730 | 57,161,280 | +19,746 | 2.56% | 1,299,258,688 |
| 2012-09-18 | 2012-09-14 | 23.010 | 57,141,534 | -70,890 | 2.56% | 1,314,819,850 |
| 2012-09-17 | 2012-09-13 | 22.169 | 57,212,424 | -56,560 | 2.56% | 1,268,361,485 |
| 2012-09-14 | 2012-09-12 | 22.169 | 57,268,984 | +1,076,670 | 2.56% | 1,269,615,383 |
| 2012-09-13 | 2012-09-11 | 21.889 | 56,192,314 | +73,049 | 2.52% | 1,230,002,294 |
| 2012-09-12 | 2012-09-10 | 21.889 | 56,119,265 | +72,015 | 2.51% | 1,228,403,313 |
| 2012-09-11 | 2012-09-07 | 22.169 | 56,047,250 | +313,521 | 2.51% | 1,242,530,351 |
| 2012-09-10 | 2012-09-06 | 21.434 | 55,733,729 | +385,179 | 2.50% | 1,194,588,999 |
| 2012-09-07 | 2012-09-05 | 21.609 | 55,348,550 | -296,552 | 2.48% | 1,196,025,390 |
| 2012-09-06 | 2012-09-04 | 22.309 | 55,645,102 | -358,010 | 2.49% | 1,241,410,352 |
| 2012-09-05 | 2012-09-03 | 23.010 | 56,003,112 | +345,491 | 2.51% | 1,288,624,896 |
| 2012-09-04 | 2012-08-31 | 23.430 | 55,657,621 | -23,699 | 2.49% | 1,304,066,517 |
| 2012-09-03 | 2012-08-30 | 23.465 | 55,681,320 | +323,266 | 2.49% | 1,306,571,896 |
| 2012-08-31 | 2012-08-29 | 23.885 | 55,358,054 | +118,516 | 2.48% | 1,322,251,831 |
| 2012-08-30 | 2012-08-28 | 24.201 | 55,239,538 | +43,400 | 2.47% | 1,336,832,738 |
| 2012-08-29 | 2012-08-27 | 24.201 | 55,196,138 | -368,673 | 2.47% | 1,335,782,429 |
| 2012-08-28 | 2012-08-24 | 24.341 | 55,564,811 | +5,025 | 2.49% | 1,352,488,663 |
| 2012-08-27 | 2012-08-23 | 24.551 | 55,559,786 | -56,028 | 2.49% | 1,364,041,456 |
| 2012-08-24 | 2012-08-22 | 24.376 | 55,615,814 | +148,475 | 2.49% | 1,355,677,927 |
| 2012-08-23 | 2012-08-21 | 24.446 | 55,467,339 | +365,764 | 2.48% | 1,355,943,962 |
| 2012-08-22 | 2012-08-20 | 24.481 | 55,101,575 | +62,340 | 2.47% | 1,348,932,368 |
| 2012-08-21 | 2012-08-17 | 24.831 | 55,039,235 | +121,368 | 2.46% | 1,366,682,431 |
| 2012-08-20 | 2012-08-16 | 24.761 | 54,917,867 | +90,566 | 2.46% | 1,359,821,997 |
| 2012-08-17 | 2012-08-15 | 25.216 | 54,827,301 | +2,569 | 2.46% | 1,382,542,056 |
| 2012-08-16 | 2012-08-14 | 25.532 | 54,824,732 | -103,028 | 2.46% | 1,399,758,241 |
| 2012-08-15 | 2012-08-13 | 25.286 | 54,927,760 | -505,070 | 2.46% | 1,388,922,692 |
| 2012-08-14 | 2012-08-10 | 25.321 | 55,432,830 | -19,448 | 2.48% | 1,403,635,475 |
| 2012-08-13 | 2012-08-09 | 25.426 | 55,452,278 | +379,121 | 2.48% | 1,409,954,182 |
| 2012-08-10 | 2012-08-08 | 25.006 | 55,073,157 | +184,753 | 2.47% | 1,377,168,789 |
| 2012-08-09 | 2012-08-07 | 25.006 | 54,888,404 | +2,773 | 2.46% | 1,372,548,824 |
| 2012-08-08 | 2012-08-06 | 24.936 | 54,885,631 | +317,136 | 2.46% | 1,368,635,002 |
| 2012-08-07 | 2012-08-03 | 24.796 | 54,568,495 | -189,306 | 2.44% | 1,353,082,326 |
| 2012-08-06 | 2012-08-02 | 24.936 | 54,757,801 | +312,320 | 2.45% | 1,365,447,417 |
| 2012-08-03 | 2012-08-01 | 25.181 | 54,445,481 | +639,812 | 2.44% | 1,371,007,141 |
| 2012-08-02 | 2012-07-31 | 25.076 | 53,805,669 | -324,782 | 2.41% | 1,349,242,601 |
| 2012-08-01 | 2012-07-30 | 24.726 | 54,130,451 | -118,659 | 2.42% | 1,338,428,988 |
| 2012-07-31 | 2012-07-27 | 24.376 | 54,249,110 | -272,912 | 2.43% | 1,322,363,474 |
| 2012-07-30 | 2012-07-26 | 23.780 | 54,522,022 | +18,657 | 2.44% | 1,296,554,316 |
| 2012-07-27 | 2012-07-25 | 23.991 | 54,503,365 | -193,018 | 2.44% | 1,307,563,759 |
| 2012-07-26 | 2012-07-24 | 23.815 | 54,696,383 | -208,437 | 2.45% | 1,302,616,299 |
| 2012-07-25 | 2012-07-23 | 23.780 | 54,904,820 | +176,419 | 2.46% | 1,305,657,398 |
| 2012-07-24 | 2012-07-20 | 24.656 | 54,728,401 | -115,518 | 2.45% | 1,349,380,426 |
| 2012-07-23 | 2012-07-19 | 24.411 | 54,843,919 | -158,593 | 2.46% | 1,338,783,176 |
| 2012-07-20 | 2012-07-18 | 23.675 | 55,002,512 | -1,617 | 2.46% | 1,302,201,549 |
| 2012-07-19 | 2012-07-17 | 23.885 | 55,004,129 | +39,901 | 2.46% | 1,313,798,174 |
| 2012-07-18 | 2012-07-16 | 23.395 | 54,964,228 | +246,689 | 2.46% | 1,285,895,221 |
| 2012-07-17 | 2012-07-13 | 23.430 | 54,717,539 | +124,890 | 2.45% | 1,282,040,253 |
| 2012-07-16 | 2012-07-12 | 23.430 | 54,592,649 | +166,724 | 2.44% | 1,279,114,062 |
| 2012-07-13 | 2012-07-11 | 23.991 | 54,425,925 | +219,292 | 2.44% | 1,305,705,934 |
| 2012-07-12 | 2012-07-10 | 24.411 | 54,206,633 | +274,964 | 2.43% | 1,323,226,524 |
| 2012-07-11 | 2012-07-09 | 24.726 | 53,931,669 | +325,605 | 2.42% | 1,333,513,906 |
| 2012-07-10 | 2012-07-06 | 25.426 | 53,606,064 | +60,961 | 2.40% | 1,363,011,527 |
| 2012-07-09 | 2012-07-05 | 26.092 | 53,545,103 | +80,935 | 2.40% | 1,397,092,041 |
| 2012-07-06 | 2012-07-04 | 25.777 | 53,464,168 | +53,786 | 2.39% | 1,378,128,184 |
| 2012-07-05 | 2012-07-03 | 25.812 | 53,410,382 | -147,860 | 2.39% | 1,378,612,333 |
| 2012-07-04 | 2012-06-29 | 25.321 | 53,558,242 | -55,364 | 2.40% | 1,356,168,329 |
| 2012-07-03 | 2012-06-28 | 24.761 | 53,613,606 | -9,374 | 2.40% | 1,327,527,174 |
| 2012-06-29 | 2012-06-27 | 24.901 | 53,622,980 | +56,919 | 2.40% | 1,335,271,359 |
| 2012-06-28 | 2012-06-26 | 24.796 | 53,566,061 | -4,502 | 2.40% | 1,328,225,937 |
| 2012-06-27 | 2012-06-25 | 24.586 | 53,570,563 | +109,278 | 2.40% | 1,317,080,470 |
| 2012-06-26 | 2012-06-22 | 24.971 | 53,461,285 | +152,324 | 2.39% | 1,334,989,686 |
| 2012-06-25 | 2012-06-21 | 25.602 | 53,308,961 | -48,621 | 2.39% | 1,364,792,359 |
| 2012-06-22 | 2012-06-20 | 26.022 | 53,357,582 | +11,086 | 2.39% | 1,388,461,819 |
| 2012-06-21 | 2012-06-19 | 26.022 | 53,346,496 | +30,555 | 2.39% | 1,388,173,341 |
| 2012-06-20 | 2012-06-18 | 26.267 | 53,315,941 | -671,073 | 2.39% | 1,400,449,102 |
| 2012-06-19 | 2012-06-15 | 25.847 | 53,987,014 | -393,928 | 2.42% | 1,395,386,949 |
| 2012-06-18 | 2012-06-14 | 25.251 | 54,380,942 | -88,428 | 2.44% | 1,373,191,095 |
| 2012-06-15 | 2012-06-13 | 25.321 | 54,469,370 | -192,203 | 2.44% | 1,379,239,343 |
| 2012-06-14 | 2012-06-12 | 25.006 | 54,661,573 | -36,727 | 2.45% | 1,366,876,649 |
| 2012-06-13 | 2012-06-11 | 24.901 | 54,698,300 | -163,260 | 2.45% | 1,362,048,013 |
| 2012-06-12 | 2012-06-08 | 24.656 | 54,861,560 | -16,056 | 2.46% | 1,352,663,587 |
| 2012-06-11 | 2012-06-07 | 25.637 | 54,877,616 | -119,620 | 2.46% | 1,406,874,328 |
| 2012-06-08 | 2012-06-06 | 25.391 | 54,997,236 | +496,834 | 2.46% | 1,396,457,933 |
| 2012-06-07 | 2012-06-05 | 25.076 | 54,500,402 | +1,728,462 | 2.44% | 1,366,663,877 |
| 2012-06-06 | 2012-06-04 | 25.181 | 52,771,940 | -1,061,314 | 2.36% | 1,328,865,229 |
| 2012-06-05 | 2012-06-01 | 25.567 | 53,833,254 | -95,670 | 2.41% | 1,376,329,693 |
| 2012-06-04 | 2012-05-31 | 27.167 | 53,928,924 | -30,480 | 2.41% | 1,465,072,702 |
| 2012-06-01 | 2012-05-30 | 26.913 | 53,959,404 | +1,926,525 | 2.42% | 1,452,200,737 |
| 2012-05-31 | 2012-05-29 | 27.167 | 52,032,879 | +41,971 | 2.41% | 1,413,563,353 |
| 2012-05-30 | 2012-05-28 | 26.550 | 51,990,908 | -1,797,291 | 2.41% | 1,380,365,470 |
| 2012-05-29 | 2012-05-25 | 26.187 | 53,788,199 | +503,172 | 2.49% | 1,408,574,442 |
| 2012-05-28 | 2012-05-24 | 26.550 | 53,285,027 | +93,680 | 2.47% | 1,414,724,500 |
| 2012-05-25 | 2012-05-23 | 26.768 | 53,191,347 | +172,966 | 2.47% | 1,423,812,999 |
| 2012-05-24 | 2012-05-22 | 27.094 | 53,018,381 | +41,466 | 2.46% | 1,436,490,198 |
| 2012-05-23 | 2012-05-21 | 26.369 | 52,976,915 | +151,362 | 2.46% | 1,396,936,544 |
| 2012-05-22 | 2012-05-18 | 26.006 | 52,825,553 | +2,377 | 2.45% | 1,373,785,130 |
| 2012-05-21 | 2012-05-17 | 26.405 | 52,823,176 | +143,008 | 2.45% | 1,394,798,567 |
| 2012-05-18 | 2012-05-16 | 26.623 | 52,680,168 | +326,105 | 2.44% | 1,402,486,904 |
| 2012-05-17 | 2012-05-15 | 27.566 | 52,354,063 | +205,134 | 2.43% | 1,443,176,961 |
| 2012-05-16 | 2012-05-14 | 27.493 | 52,148,929 | +269,914 | 2.42% | 1,433,739,343 |
| 2012-05-15 | 2012-05-11 | 27.747 | 51,879,015 | +284,880 | 2.41% | 1,439,490,359 |
| 2012-05-14 | 2012-05-10 | 28.364 | 51,594,135 | +185,908 | 2.39% | 1,463,398,792 |
| 2012-05-11 | 2012-05-09 | 28.654 | 51,408,227 | +82,027 | 2.38% | 1,473,042,647 |
| 2012-05-10 | 2012-05-08 | 29.017 | 51,326,200 | +93,160 | 2.38% | 1,489,308,617 |
| 2012-05-09 | 2012-05-07 | 29.053 | 51,233,040 | +341,214 | 2.38% | 1,488,463,693 |
| 2012-05-08 | 2012-05-04 | 29.851 | 50,891,826 | +5,546 | 2.36% | 1,519,159,845 |
| 2012-05-07 | 2012-05-03 | 29.923 | 50,886,280 | +442,918 | 2.36% | 1,522,685,651 |
| 2012-05-04 | 2012-05-02 | 30.721 | 50,443,362 | -85,511 | 2.34% | 1,549,683,603 |
| 2012-05-03 | 2012-04-30 | 30.540 | 50,528,873 | -244,248 | 2.34% | 1,543,147,028 |
| 2012-05-02 | 2012-04-27 | 29.778 | 50,773,121 | -87,477 | 2.35% | 1,511,933,259 |
| 2012-04-30 | 2012-04-26 | 29.996 | 50,860,598 | -60,919 | 2.36% | 1,525,606,657 |
| 2012-04-27 | 2012-04-25 | 29.452 | 50,921,517 | -80,276 | 2.36% | 1,499,729,609 |
| 2012-04-26 | 2012-04-24 | 29.162 | 51,001,793 | +92,654 | 2.37% | 1,487,294,927 |
| 2012-04-25 | 2012-04-23 | 29.416 | 50,909,139 | -67,307 | 2.36% | 1,497,518,547 |
| 2012-04-24 | 2012-04-20 | 30.068 | 50,976,446 | -20,999 | 2.36% | 1,532,779,516 |
| 2012-04-23 | 2012-04-19 | 29.923 | 50,997,445 | +29,584 | 2.37% | 1,526,012,076 |
| 2012-04-20 | 2012-04-18 | 29.778 | 50,967,861 | -239,193 | 2.36% | 1,517,732,270 |
| 2012-04-19 | 2012-04-17 | 29.524 | 51,207,054 | -96,919 | 2.37% | 1,511,853,813 |
| 2012-04-18 | 2012-04-16 | 29.669 | 51,303,973 | -35,685 | 2.38% | 1,522,158,599 |
| 2012-04-17 | 2012-04-13 | 29.742 | 51,339,658 | -338,240 | 2.38% | 1,526,941,600 |
| 2012-04-16 | 2012-04-12 | 28.726 | 51,677,898 | -68,766 | 2.40% | 1,484,518,539 |
| 2012-04-13 | 2012-04-11 | 28.255 | 51,746,664 | +103,333 | 2.40% | 1,462,094,415 |
| 2012-04-12 | 2012-04-10 | 28.255 | 51,643,331 | +46,005 | 2.40% | 1,459,174,756 |
| 2012-04-11 | 2012-04-05 | 28.835 | 51,597,326 | -5,897 | 2.39% | 1,487,818,407 |
| 2012-04-10 | 2012-04-03 | 29.053 | 51,603,223 | -619,862 | 2.39% | 1,499,218,549 |
| 2012-04-05 | 2012-04-02 | 28.618 | 52,223,085 | -371,665 | 2.42% | 1,494,497,284 |
| 2012-04-03 | 2012-03-30 | 28.799 | 52,594,750 | -791,907 | 2.44% | 1,514,671,665 |
| 2012-04-02 | 2012-03-29 | 27.928 | 53,386,657 | +160,414 | 2.48% | 1,491,004,847 |
| 2012-03-30 | 2012-03-28 | 27.856 | 53,226,243 | -42,450 | 2.47% | 1,482,663,635 |
| 2012-03-29 | 2012-03-27 | 27.928 | 53,268,693 | -86,426 | 2.47% | 1,487,710,300 |
| 2012-03-28 | 2012-03-26 | 27.384 | 53,355,119 | -706,273 | 2.47% | 1,461,095,651 |
| 2012-03-27 | 2012-03-23 | 28.001 | 54,061,392 | -1,091,498 | 2.51% | 1,513,770,814 |
| 2012-03-26 | 2012-03-22 | 28.255 | 55,152,890 | +52,067 | 2.56% | 1,558,336,832 |
| 2012-03-23 | 2012-03-21 | 28.074 | 55,100,823 | +1,593,200 | 2.56% | 1,546,872,967 |
| 2012-03-22 | 2012-03-20 | 28.472 | 53,507,623 | +1,412,896 | 2.48% | 1,523,494,598 |
| 2012-03-21 | 2012-03-19 | 29.162 | 52,094,727 | +551,634 | 2.42% | 1,519,166,653 |
| 2012-03-20 | 2012-03-16 | 30.250 | 51,543,093 | +107,264 | 2.39% | 1,559,165,190 |
| 2012-03-19 | 2012-03-15 | 30.467 | 51,435,829 | +36,203 | 2.39% | 1,567,114,155 |
| 2012-03-16 | 2012-03-14 | 30.758 | 51,399,626 | -20,673 | 2.38% | 1,580,925,537 |
| 2012-03-15 | 2012-03-13 | 30.685 | 51,420,299 | -50,961 | 2.38% | 1,577,831,289 |
| 2012-03-14 | 2012-03-12 | 30.105 | 51,471,260 | +38,199 | 2.39% | 1,549,524,672 |
| 2012-03-13 | 2012-03-09 | 30.068 | 51,433,061 | +166,326 | 2.39% | 1,546,509,193 |
| 2012-03-12 | 2012-03-08 | 30.032 | 51,266,735 | +57,013 | 2.38% | 1,539,648,559 |
| 2012-03-09 | 2012-03-07 | 29.669 | 51,209,722 | +137,985 | 2.37% | 1,519,362,228 |
| 2012-03-08 | 2012-03-06 | 29.923 | 51,071,737 | +327,959 | 2.37% | 1,528,235,138 |
| 2012-03-07 | 2012-03-05 | 30.794 | 50,743,778 | +445,134 | 2.35% | 1,562,593,783 |
| 2012-03-06 | 2012-03-02 | 31.701 | 50,298,644 | +58,856 | 2.33% | 1,594,495,556 |
| 2012-03-05 | 2012-03-01 | 31.447 | 50,239,788 | +186,583 | 2.33% | 1,579,874,171 |
| 2012-03-02 | 2012-02-29 | 32.281 | 50,053,205 | +48,260 | 2.32% | 1,615,762,415 |
| 2012-03-01 | 2012-02-28 | 32.462 | 50,004,945 | -277,269 | 2.32% | 1,623,273,103 |
| 2012-02-29 | 2012-02-27 | 31.628 | 50,282,214 | +115,396 | 2.33% | 1,590,327,176 |
| 2012-02-28 | 2012-02-24 | 31.882 | 50,166,818 | +98,921 | 2.33% | 1,599,414,518 |
| 2012-02-27 | 2012-02-23 | 31.954 | 50,067,897 | +64,900 | 2.32% | 1,599,892,719 |
| 2012-02-24 | 2012-02-22 | 32.499 | 50,002,997 | -164,982 | 2.32% | 1,625,023,509 |
| 2012-02-23 | 2012-02-21 | 31.809 | 50,167,979 | +210,631 | 2.33% | 1,595,812,280 |
| 2012-02-22 | 2012-02-20 | 32.063 | 49,957,348 | -10,186 | 2.32% | 1,601,796,145 |
| 2012-02-21 | 2012-02-17 | 32.172 | 49,967,534 | -119,725 | 2.32% | 1,607,559,810 |
| 2012-02-20 | 2012-02-16 | 31.882 | 50,087,259 | -27,452 | 2.32% | 1,596,878,024 |
| 2012-02-17 | 2012-02-15 | 31.918 | 50,114,711 | +98,849 | 2.32% | 1,599,570,941 |
| 2012-02-16 | 2012-02-14 | 31.229 | 50,015,862 | +90,861 | 2.32% | 1,561,947,790 |
| 2012-02-15 | 2012-02-13 | 31.555 | 49,925,001 | +97,245 | 2.32% | 1,575,407,608 |
| 2012-02-14 | 2012-02-10 | 31.302 | 49,827,756 | +148,980 | 2.31% | 1,559,687,991 |
| 2012-02-13 | 2012-02-09 | 32.716 | 49,678,776 | -16,164 | 2.30% | 1,625,298,101 |
| 2012-02-10 | 2012-02-08 | 32.934 | 49,694,940 | -66,789 | 2.30% | 1,636,641,738 |
| 2012-02-09 | 2012-02-07 | 32.317 | 49,761,729 | -42,883 | 2.31% | 1,608,158,199 |
| 2012-02-08 | 2012-02-06 | 33.006 | 49,804,612 | -432,752 | 2.31% | 1,643,866,544 |
| 2012-02-07 | 2012-02-03 | 32.716 | 50,237,364 | -281,479 | 2.33% | 1,643,572,948 |
| 2012-02-06 | 2012-02-02 | 32.607 | 50,518,843 | -326,979 | 2.34% | 1,647,284,799 |
| 2012-02-03 | 2012-02-01 | 31.157 | 50,845,822 | -272,407 | 2.36% | 1,584,178,227 |
| 2012-02-02 | 2012-01-31 | 31.048 | 51,118,229 | +187,538 | 2.37% | 1,587,103,200 |
| 2012-02-01 | 2012-01-30 | 30.866 | 50,930,691 | +34,890 | 2.36% | 1,572,044,126 |
| 2012-01-31 | 2012-01-27 | 32.353 | 50,895,801 | -200,118 | 2.36% | 1,646,654,220 |
| 2012-01-30 | 2012-01-26 | 32.353 | 51,095,919 | -127,892 | 2.37% | 1,653,128,726 |
| 2012-01-27 | 2012-01-20 | 31.664 | 51,223,811 | -43,994 | 2.38% | 1,621,965,953 |
| 2012-01-26 | 2012-01-19 | 31.918 | 51,267,805 | -171,741 | 2.38% | 1,636,375,616 |
| 2012-01-20 | 2012-01-18 | 31.954 | 51,439,546 | -94,452 | 2.39% | 1,643,723,025 |
| 2012-01-19 | 2012-01-17 | 31.628 | 51,533,998 | -850,854 | 2.39% | 1,629,918,633 |
| 2012-01-18 | 2012-01-16 | 30.612 | 52,384,852 | +163,689 | 2.43% | 1,603,628,520 |
| 2012-01-17 | 2012-01-13 | 30.721 | 52,221,163 | -143,257 | 2.42% | 1,604,299,889 |
| 2012-01-16 | 2012-01-12 | 30.359 | 52,364,420 | -386,101 | 2.43% | 1,589,707,997 |
| 2012-01-13 | 2012-01-11 | 30.286 | 52,750,521 | +832,718 | 2.45% | 1,597,602,871 |
| 2012-01-12 | 2012-01-10 | 29.996 | 51,917,803 | -585,889 | 2.41% | 1,557,318,415 |
| 2012-01-11 | 2012-01-09 | 29.198 | 52,503,692 | -498,957 | 2.43% | 1,532,997,079 |
| 2012-01-10 | 2012-01-06 | 28.074 | 53,002,649 | +199,363 | 2.46% | 1,487,969,879 |
| 2012-01-09 | 2012-01-05 | 28.763 | 52,803,286 | -2,125 | 2.45% | 1,518,762,064 |
| 2012-01-06 | 2012-01-04 | 28.654 | 52,805,411 | +28,444 | 2.45% | 1,513,077,321 |
| 2012-01-05 | 2012-01-03 | 29.343 | 52,776,967 | -407,284 | 2.45% | 1,548,633,157 |
| 2012-01-04 | 2011-12-30 | 28.472 | 53,184,251 | +9,412 | 2.47% | 1,514,287,396 |
| 2012-01-03 | 2011-12-29 | 28.545 | 53,174,839 | +17,645 | 2.47% | 1,517,876,788 |
| 2011-12-30 | 2011-12-28 | 28.799 | 53,157,194 | +16,896 | 2.47% | 1,530,869,441 |
| 2011-12-29 | 2011-12-23 | 29.307 | 53,140,298 | -402,811 | 2.46% | 1,557,366,935 |
| 2011-12-28 | 2011-12-22 | 28.654 | 53,543,109 | -20,079 | 2.48% | 1,534,215,195 |
| 2011-12-23 | 2011-12-21 | 28.509 | 53,563,188 | -116,601 | 2.48% | 1,527,019,444 |
| 2011-12-22 | 2011-12-20 | 28.146 | 53,679,789 | -94,170 | 2.49% | 1,510,873,573 |
| 2011-12-21 | 2011-12-19 | 27.856 | 53,773,959 | +12,047 | 2.49% | 1,497,920,744 |
| 2011-12-20 | 2011-12-16 | 27.892 | 53,761,912 | +16,185 | 2.49% | 1,499,535,145 |
| 2011-12-19 | 2011-12-15 | 27.167 | 53,745,727 | +517,201 | 2.49% | 1,460,095,838 |
| 2011-12-16 | 2011-12-14 | 27.675 | 53,228,526 | -297,933 | 2.47% | 1,473,074,058 |
| 2011-12-15 | 2011-12-13 | 27.638 | 53,526,459 | +270,961 | 2.48% | 1,479,377,771 |
| 2011-12-14 | 2011-12-12 | 28.146 | 53,255,498 | -74,786 | 2.47% | 1,498,931,460 |
| 2011-12-13 | 2011-12-09 | 28.327 | 53,330,284 | +93,405 | 2.47% | 1,510,708,017 |
| 2011-12-12 | 2011-12-08 | 29.234 | 53,236,879 | +52,345 | 2.47% | 1,556,335,531 |
| 2011-12-09 | 2011-12-07 | 29.307 | 53,184,534 | -466,063 | 2.47% | 1,558,663,346 |
| 2011-12-08 | 2011-12-06 | 28.509 | 53,650,597 | -99,209 | 2.49% | 1,529,511,365 |
| 2011-12-07 | 2011-12-05 | 28.871 | 53,749,806 | -280,116 | 2.49% | 1,551,835,106 |
| 2011-12-06 | 2011-12-02 | 29.307 | 54,029,922 | -327,159 | 2.51% | 1,583,438,881 |
| 2011-12-05 | 2011-12-01 | 28.726 | 54,357,081 | -4,692,067 | 2.52% | 1,561,481,747 |
| 2011-12-02 | 2011-11-30 | 25.172 | 59,049,148 | +297,568 | 2.74% | 1,486,376,087 |
| 2011-12-01 | 2011-11-29 | 26.079 | 58,751,580 | -1,137,116 | 2.72% | 1,532,159,733 |
| 2011-11-30 | 2011-11-28 | 25.498 | 59,888,696 | +5,272 | 2.78% | 1,527,058,889 |
| 2011-11-29 | 2011-11-25 | 24.773 | 59,883,424 | +202,132 | 2.78% | 1,483,484,222 |
| 2011-11-28 | 2011-11-24 | 25.426 | 59,681,292 | -112,570 | 2.77% | 1,517,441,082 |
| 2011-11-25 | 2011-11-23 | 24.773 | 59,793,862 | -755,212 | 2.77% | 1,481,265,514 |
| 2011-11-24 | 2011-11-22 | 25.462 | 60,549,074 | -53,945 | 2.81% | 1,541,701,239 |
| 2011-11-23 | 2011-11-21 | 24.882 | 60,603,019 | +212,568 | 2.81% | 1,507,904,991 |
| 2011-11-22 | 2011-11-18 | 25.571 | 60,390,451 | -30,991 | 2.80% | 1,544,233,585 |
| 2011-11-21 | 2011-11-17 | 26.550 | 60,421,442 | +436,165 | 2.80% | 1,604,197,260 |
| 2011-11-18 | 2011-11-16 | 27.384 | 59,985,277 | +477,392 | 2.78% | 1,642,658,267 |
| 2011-11-17 | 2011-11-15 | 28.364 | 59,507,885 | -25,248 | 2.76% | 1,687,861,751 |
| 2011-11-16 | 2011-11-14 | 28.472 | 59,533,133 | -367,968 | 2.76% | 1,695,055,797 |
| 2011-11-15 | 2011-11-11 | 27.928 | 59,901,101 | +95,266 | 2.78% | 1,672,942,960 |
| 2011-11-14 | 2011-11-10 | 27.711 | 59,805,835 | +817,065 | 2.77% | 1,657,267,144 |
| 2011-11-11 | 2011-11-09 | 30.068 | 58,988,770 | -77,055 | 2.74% | 1,773,697,176 |
| 2011-11-10 | 2011-11-08 | 29.053 | 59,065,825 | -992,755 | 2.74% | 1,716,028,095 |
| 2011-11-09 | 2011-11-07 | 28.944 | 60,058,580 | +1,513,095 | 2.79% | 1,738,335,321 |
| 2011-11-08 | 2011-11-04 | 29.887 | 58,545,485 | -603,628 | 2.72% | 1,749,750,891 |
| 2011-11-07 | 2011-11-03 | 28.110 | 59,149,113 | -19,208 | 2.74% | 1,662,668,015 |
| 2011-11-04 | 2011-11-02 | 27.965 | 59,168,321 | +2,414 | 2.74% | 1,654,623,648 |
| 2011-11-03 | 2011-11-01 | 26.768 | 59,165,907 | +350,094 | 2.74% | 1,583,738,564 |
| 2011-11-02 | 2011-10-31 | 29.017 | 58,815,813 | +1,811,754 | 2.73% | 1,706,631,255 |
| 2011-11-01 | 2011-10-28 | 30.685 | 57,004,059 | -2,245,997 | 2.64% | 1,749,168,901 |
| 2011-10-31 | 2011-10-27 | 29.089 | 59,250,056 | +5,610,605 | 2.75% | 1,723,529,562 |
| 2011-10-28 | 2011-10-26 | 27.348 | 53,639,451 | +3,773,655 | 2.49% | 1,466,936,361 |
| 2011-10-27 | 2011-10-25 | 26.550 | 49,865,796 | -224,995 | 2.31% | 1,323,943,466 |
| 2011-10-26 | 2011-10-24 | 26.478 | 50,090,791 | +49,262 | 2.32% | 1,326,283,459 |
| 2011-10-25 | 2011-10-21 | 23.866 | 50,041,529 | -15,672 | 2.32% | 1,194,296,248 |
| 2011-10-24 | 2011-10-20 | 23.648 | 50,057,201 | -14,118 | 2.32% | 1,183,776,628 |
| 2011-10-21 | 2011-10-19 | 23.757 | 50,071,319 | -156,680 | 2.32% | 1,189,558,858 |
| 2011-10-20 | 2011-10-18 | 23.104 | 50,227,999 | -54,136 | 2.33% | 1,160,488,691 |
| 2011-10-19 | 2011-10-17 | 24.918 | 50,282,135 | +75,055 | 2.33% | 1,252,927,814 |
| 2011-10-18 | 2011-10-14 | 24.592 | 50,207,080 | -114,394 | 2.33% | 1,234,668,196 |
| 2011-10-17 | 2011-10-13 | 25.462 | 50,321,474 | -352,675 | 2.33% | 1,281,285,966 |
| 2011-10-14 | 2011-10-12 | 23.576 | 50,674,149 | -444,185 | 2.35% | 1,194,690,538 |
| 2011-10-13 | 2011-10-11 | 21.871 | 51,118,334 | -38,250 | 2.37% | 1,118,020,088 |
| 2011-10-12 | 2011-10-10 | 20.457 | 51,156,584 | -115,637 | 2.37% | 1,046,492,798 |
| 2011-10-11 | 2011-10-07 | 20.493 | 51,272,221 | -71,707 | 2.38% | 1,050,718,023 |
| 2011-10-10 | 2011-10-06 | 19.042 | 51,343,928 | +161,028 | 2.38% | 977,696,358 |
| 2011-10-07 | 2011-10-04 | 18.027 | 51,182,900 | -450,801 | 2.37% | 922,649,778 |
| 2011-10-06 | 2011-10-03 | 19.151 | 51,633,701 | +454,847 | 2.39% | 988,832,613 |
| 2011-10-04 | 2011-09-30 | 21.726 | 51,178,854 | +352,127 | 2.37% | 1,111,918,568 |
| 2011-10-03 | 2011-09-28 | 23.395 | 50,826,727 | +61,948 | 2.36% | 1,189,070,110 |
| 2011-09-30 | 2011-09-27 | 24.229 | 50,764,779 | -131,145 | 2.35% | 1,229,970,133 |
| 2011-09-28 | 2011-09-26 | 21.944 | 50,895,924 | -167,362 | 2.36% | 1,116,847,770 |
| 2011-09-27 | 2011-09-23 | 22.923 | 51,063,286 | -2,416,784 | 2.37% | 1,170,527,013 |
| 2011-09-26 | 2011-09-22 | 24.338 | 53,480,070 | -964,334 | 2.48% | 1,301,577,674 |
| 2011-09-23 | 2011-09-21 | 26.804 | 54,444,404 | -44,976 | 2.52% | 1,459,329,258 |
| 2011-09-22 | 2011-09-20 | 27.022 | 54,489,380 | +618,074 | 2.53% | 1,472,392,995 |
| 2011-09-21 | 2011-09-19 | 27.022 | 53,871,306 | +34,825 | 2.50% | 1,455,691,615 |
| 2011-09-20 | 2011-09-16 | 28.182 | 53,836,481 | -319,622 | 2.50% | 1,517,236,517 |
| 2011-09-19 | 2011-09-15 | 27.167 | 54,156,103 | +83,036 | 2.51% | 1,471,244,413 |
| 2011-09-16 | 2011-09-14 | 27.167 | 54,073,067 | -21,229 | 2.51% | 1,468,988,596 |
| 2011-09-15 | 2011-09-12 | 27.312 | 54,094,296 | -1,870,382 | 2.51% | 1,477,413,465 |
| 2011-09-14 | 2011-09-09 | 28.654 | 55,964,678 | -24,358 | 2.60% | 1,603,602,424 |
| 2011-09-12 | 2011-09-08 | 28.472 | 55,989,036 | -25,466 | 2.60% | 1,594,146,574 |
| 2011-09-09 | 2011-09-07 | 28.690 | 56,014,502 | +11,094 | 2.60% | 1,607,061,756 |
| 2011-09-08 | 2011-09-06 | 28.074 | 56,003,408 | +36,836 | 2.60% | 1,572,211,687 |
| 2011-09-07 | 2011-09-05 | 28.037 | 55,966,572 | -27,502 | 2.60% | 1,569,147,626 |
| 2011-09-06 | 2011-09-02 | 28.944 | 55,994,074 | +123,237 | 2.60% | 1,620,692,274 |
| 2011-09-05 | 2011-09-01 | 29.923 | 55,870,837 | -83,387 | 2.59% | 1,671,840,068 |
| 2011-09-02 | 2011-08-31 | 30.141 | 55,954,224 | -58,209 | 2.59% | 1,686,512,267 |
| 2011-09-01 | 2011-08-30 | 29.742 | 56,012,433 | -348,360 | 2.60% | 1,665,919,046 |
| 2011-08-31 | 2011-08-29 | 28.255 | 56,360,793 | +31,273 | 2.61% | 1,592,465,954 |
| 2011-08-30 | 2011-08-26 | 28.327 | 56,329,520 | +268,251 | 2.61% | 1,595,668,559 |
| 2011-08-29 | 2011-08-25 | 28.654 | 56,061,269 | -187,094 | 2.60% | 1,606,370,126 |
| 2011-08-26 | 2011-08-24 | 28.182 | 56,248,363 | +47,363 | 2.61% | 1,585,208,929 |
| 2011-08-25 | 2011-08-23 | 28.726 | 56,201,000 | -53,697 | 2.61% | 1,614,450,851 |
| 2011-08-24 | 2011-08-22 | 27.892 | 56,254,697 | +35,884 | 2.61% | 1,569,064,270 |
| 2011-08-23 | 2011-08-19 | 28.146 | 56,218,813 | +233,288 | 2.61% | 1,582,337,048 |
| 2011-08-22 | 2011-08-18 | 29.343 | 55,985,525 | +147,261 | 2.60% | 1,642,781,790 |
| 2011-08-19 | 2011-08-17 | 29.996 | 55,838,264 | +199,219 | 2.59% | 1,674,915,959 |
| 2011-08-18 | 2011-08-16 | 29.778 | 55,639,045 | -48,004 | 2.58% | 1,656,831,823 |
| 2011-08-17 | 2011-08-15 | 29.706 | 55,687,049 | +20,058 | 2.58% | 1,654,221,684 |
| 2011-08-16 | 2011-08-12 | 28.654 | 55,666,991 | +188,480 | 2.58% | 1,595,072,551 |
| 2011-08-15 | 2011-08-11 | 29.162 | 55,478,511 | +281,366 | 2.57% | 1,617,843,277 |
| 2011-08-12 | 2011-08-10 | 28.654 | 55,197,145 | -65,320 | 2.56% | 1,581,609,663 |
| 2011-08-11 | 2011-08-09 | 28.074 | 55,262,465 | +295,335 | 2.56% | 1,551,410,824 |
| 2011-08-10 | 2011-08-08 | 30.213 | 54,967,130 | -52,724 | 2.55% | 1,660,747,727 |
| 2011-08-09 | 2011-08-05 | 30.794 | 55,019,854 | +432,561 | 2.55% | 1,694,270,415 |
| 2011-08-08 | 2011-08-04 | 32.208 | 54,587,293 | +409,651 | 2.53% | 1,758,167,012 |
| 2011-08-05 | 2011-08-03 | 32.535 | 54,177,642 | +661,447 | 2.51% | 1,762,658,362 |
| 2011-08-04 | 2011-08-02 | 33.405 | 53,516,195 | -6,617 | 2.48% | 1,787,723,962 |
| 2011-08-03 | 2011-08-01 | 33.949 | 53,522,812 | -58,196 | 2.48% | 1,817,064,630 |
| 2011-08-02 | 2011-07-29 | 33.550 | 53,581,008 | +109,360 | 2.48% | 1,797,662,735 |
| 2011-08-01 | 2011-07-28 | 33.804 | 53,471,648 | +39,296 | 2.48% | 1,807,569,835 |
| 2011-07-29 | 2011-07-27 | 34.276 | 53,432,352 | -70,400 | 2.48% | 1,831,435,818 |
| 2011-07-28 | 2011-07-26 | 34.240 | 53,502,752 | -1,532 | 2.48% | 1,831,908,252 |
| 2011-07-27 | 2011-07-25 | 33.804 | 53,504,284 | -320,528 | 2.48% | 1,808,673,071 |
| 2011-07-26 | 2011-07-22 | 34.276 | 53,824,812 | -237,865 | 2.50% | 1,844,887,692 |
| 2011-07-25 | 2011-07-21 | 33.478 | 54,062,677 | -49,978 | 2.51% | 1,809,901,130 |
| 2011-07-22 | 2011-07-20 | 33.442 | 54,112,655 | +1,002,419 | 2.51% | 1,809,611,583 |
| 2011-07-21 | 2011-07-19 | 32.897 | 53,110,236 | +39,942 | 2.46% | 1,747,193,968 |
| 2011-07-20 | 2011-07-18 | 32.897 | 53,070,294 | -62,667 | 2.46% | 1,745,879,976 |
| 2011-07-19 | 2011-07-15 | 32.644 | 53,132,961 | +274,286 | 2.46% | 1,734,451,387 |
| 2011-07-18 | 2011-07-14 | 32.716 | 52,858,675 | +172,067 | 2.45% | 1,729,332,142 |
| 2011-07-15 | 2011-07-13 | 33.079 | 52,686,608 | +14,446 | 2.44% | 1,742,812,560 |
| 2011-07-14 | 2011-07-12 | 32.571 | 52,672,162 | +283,692 | 2.44% | 1,715,588,337 |
| 2011-07-13 | 2011-07-11 | 33.623 | 52,388,470 | +350,238 | 2.43% | 1,761,452,972 |
| 2011-07-12 | 2011-07-08 | 34.638 | 52,038,232 | -223,712 | 2.41% | 1,802,525,876 |
| 2011-07-11 | 2011-07-07 | 34.167 | 52,261,944 | +2,223 | 2.42% | 1,785,632,437 |
| 2011-07-08 | 2011-07-06 | 33.550 | 52,259,721 | -1,654,019 | 2.42% | 1,753,333,065 |
| 2011-07-07 | 2011-07-05 | 34.240 | 53,913,740 | -33,454 | 2.50% | 1,845,980,282 |
| 2011-07-06 | 2011-07-04 | 34.602 | 53,947,194 | +823,124 | 2.50% | 1,866,692,740 |
| 2011-07-05 | 2011-06-30 | 34.094 | 53,124,070 | +2,903 | 2.46% | 1,811,234,981 |
| 2011-07-04 | 2011-06-29 | 34.022 | 53,121,167 | -24,618 | 2.46% | 1,807,282,524 |
| 2011-06-30 | 2011-06-28 | 34.385 | 53,145,785 | -40,188 | 2.46% | 1,827,396,409 |
| 2011-06-29 | 2011-06-27 | 34.530 | 53,185,973 | -187,309 | 2.47% | 1,836,494,621 |
| 2011-06-28 | 2011-06-24 | 34.312 | 53,373,282 | -20,134 | 2.48% | 1,831,347,032 |
| 2011-06-27 | 2011-06-23 | 32.934 | 53,393,416 | -87,322 | 2.48% | 1,758,446,497 |
| 2011-06-24 | 2011-06-22 | 33.115 | 53,480,738 | -77,665 | 2.48% | 1,771,021,252 |
| 2011-06-23 | 2011-06-21 | 32.789 | 53,558,403 | +138,243 | 2.48% | 1,756,109,744 |
| 2011-06-22 | 2011-06-20 | 32.607 | 53,420,160 | +215,872 | 2.48% | 1,741,889,012 |
| 2011-06-21 | 2011-06-17 | 32.825 | 53,204,288 | +618,079 | 2.47% | 1,746,428,533 |
| 2011-06-20 | 2011-06-16 | 33.478 | 52,586,209 | +225,154 | 2.44% | 1,760,472,185 |
| 2011-06-17 | 2011-06-15 | 34.240 | 52,361,055 | +39,854 | 2.43% | 1,792,817,101 |
| 2011-06-16 | 2011-06-14 | 34.131 | 52,321,201 | -153,081 | 2.43% | 1,785,759,344 |
| 2011-06-15 | 2011-06-13 | 33.550 | 52,474,282 | +135,909 | 2.43% | 1,760,531,667 |
| 2011-06-14 | 2011-06-10 | 33.115 | 52,338,373 | +409,742 | 2.43% | 1,733,191,693 |
| 2011-06-13 | 2011-06-09 | 33.478 | 51,928,631 | -496,048 | 2.41% | 1,738,457,900 |
| 2011-06-10 | 2011-06-08 | 33.913 | 52,424,679 | +536,199 | 2.43% | 1,777,882,251 |
| 2011-06-09 | 2011-06-07 | 34.457 | 51,888,480 | +112,706 | 2.41% | 1,787,928,543 |
| 2011-06-08 | 2011-06-03 | 34.602 | 51,775,774 | +361,302 | 2.40% | 1,791,556,785 |
| 2011-06-07 | 2011-06-02 | 34.892 | 51,414,472 | +339,480 | 2.38% | 1,793,973,633 |
| 2011-06-03 | 2011-06-01 | 36.126 | 51,074,992 | -166,921 | 2.37% | 1,845,114,191 |
| 2011-06-02 | 2011-05-31 | 35.908 | 51,241,913 | -84,620 | 2.38% | 1,839,992,839 |
| 2011-06-01 | 2011-05-30 | 35.219 | 51,326,533 | +680,987 | 2.38% | 1,807,660,062 |
| 2011-05-31 | 2011-05-27 | 35.074 | 50,645,546 | +67,176 | 2.35% | 1,776,328,710 |
| 2011-05-30 | 2011-05-26 | 35.037 | 50,578,370 | +40,547 | 2.35% | 1,772,138,085 |
| 2011-05-27 | 2011-05-25 | 35.001 | 50,537,823 | +40,377 | 2.34% | 1,768,884,380 |
| 2011-05-26 | 2011-05-24 | 34.965 | 50,497,446 | +27,880 | 2.34% | 1,765,639,560 |
| 2011-05-25 | 2011-05-23 | 34.892 | 50,469,566 | -311,914 | 2.34% | 1,761,003,608 |
| 2011-05-24 | 2011-05-20 | 35.944 | 50,781,480 | +2,111,695 | 2.36% | 1,825,301,505 |
| 2011-05-23 | 2011-05-19 | 35.291 | 48,669,785 | +1,631,601 | 2.26% | 1,717,623,097 |
| 2011-05-20 | 2011-05-18 | 35.545 | 47,038,184 | +2,705,427 | 2.18% | 1,671,984,418 |
| 2011-05-19 | 2011-05-17 | 34.820 | 44,332,757 | +1,139,810 | 2.06% | 1,543,659,738 |
| 2011-05-18 | 2011-05-16 | 34.711 | 43,192,947 | +311,308 | 2.00% | 1,499,271,818 |
| 2011-05-17 | 2011-05-13 | 35.328 | 42,881,639 | +330,990 | 1.99% | 1,514,906,876 |
| 2011-05-16 | 2011-05-12 | 35.291 | 42,550,649 | +160,459 | 1.97% | 1,501,670,441 |
| 2011-05-13 | 2011-05-11 | 35.799 | 42,390,190 | +56,261 | 1.97% | 1,517,532,914 |
| 2011-05-12 | 2011-05-09 | 35.908 | 42,333,929 | +1,203,245 | 1.96% | 1,520,125,258 |
| 2011-05-11 | 2011-05-06 | 35.944 | 41,130,684 | +568,638 | 1.91% | 1,478,411,016 |
| 2011-05-09 | 2011-05-05 | 35.872 | 40,562,046 | +69,051 | 1.88% | 1,455,029,332 |
| 2011-05-06 | 2011-05-04 | 35.473 | 40,492,995 | +187,592 | 1.88% | 1,436,396,566 |
| 2011-05-05 | 2011-05-03 | 36.053 | 40,305,403 | +89,174 | 1.87% | 1,453,132,633 |
| 2011-05-04 | 2011-04-29 | 36.271 | 40,216,229 | +325,489 | 1.87% | 1,458,669,656 |
| 2011-05-03 | 2011-04-28 | 36.996 | 39,890,740 | +1,188,699 | 1.85% | 1,475,801,230 |
| 2011-04-29 | 2011-04-27 | 38.000 | 38,702,041 | +241,881 | 1.79% | 1,470,669,274 |
| 2011-04-28 | 2011-04-26 | 39.014 | 38,460,160 | +798,506 | 1.78% | 1,500,497,888 |
| 2011-04-27 | 2011-04-21 | 39.660 | 37,661,654 | -3,831,592 | 1.78% | 1,493,660,097 |
| 2011-04-26 | 2011-04-20 | 39.568 | 41,493,246 | -122,567 | 1.96% | 1,641,793,899 |
| 2011-04-21 | 2011-04-19 | 38.922 | 41,615,813 | -68,713 | 1.96% | 1,619,775,287 |
| 2011-04-20 | 2011-04-18 | 39.199 | 41,684,526 | -57,775 | 1.97% | 1,633,983,745 |
| 2011-04-19 | 2011-04-15 | 39.476 | 41,742,301 | -1,076,645 | 1.97% | 1,647,798,445 |
| 2011-04-18 | 2011-04-14 | 39.014 | 42,818,946 | -276,923 | 2.02% | 1,670,553,061 |
| 2011-04-15 | 2011-04-13 | 39.107 | 43,095,869 | -275,307 | 2.03% | 1,685,331,869 |
| 2011-04-14 | 2011-04-12 | 38.553 | 43,371,176 | -641,142 | 2.05% | 1,672,096,794 |
| 2011-04-13 | 2011-04-11 | 39.107 | 44,012,318 | -525,941 | 2.08% | 1,721,171,052 |
| 2011-04-12 | 2011-04-08 | 38.922 | 44,538,259 | -1,093,562 | 2.10% | 1,733,523,054 |
| 2011-04-11 | 2011-04-07 | 38.830 | 45,631,821 | +1,727,820 | 2.15% | 1,771,878,059 |
| 2011-04-08 | 2011-04-06 | 38.184 | 43,904,001 | +33,624 | 2.07% | 1,676,441,391 |
| 2011-04-07 | 2011-04-04 | 38.645 | 43,870,377 | +120,448 | 2.07% | 1,695,388,855 |
| 2011-04-06 | 2011-04-01 | 38.645 | 43,749,929 | +195,771 | 2.06% | 1,690,734,092 |
| 2011-04-04 | 2011-03-31 | 39.752 | 43,554,158 | -17,263 | 2.05% | 1,731,373,742 |
| 2011-04-01 | 2011-03-30 | 39.291 | 43,571,421 | -122,539 | 2.06% | 1,711,966,481 |
| 2011-03-31 | 2011-03-29 | 39.014 | 43,693,960 | -23,348 | 2.06% | 1,704,691,158 |
| 2011-03-30 | 2011-03-28 | 39.199 | 43,717,308 | -138,571 | 2.06% | 1,713,666,377 |
| 2011-03-29 | 2011-03-25 | 40.213 | 43,855,879 | -428,158 | 2.07% | 1,763,592,501 |
| 2011-03-28 | 2011-03-24 | 39.199 | 44,284,037 | -340,473 | 2.09% | 1,735,881,478 |
| 2011-03-25 | 2011-03-23 | 38.184 | 44,624,510 | +13,167 | 2.11% | 1,703,953,488 |
| 2011-03-24 | 2011-03-22 | 38.092 | 44,611,343 | -173,044 | 2.10% | 1,699,336,101 |
| 2011-03-23 | 2011-03-21 | 37.815 | 44,784,387 | -286,034 | 2.11% | 1,693,535,969 |
| 2011-03-22 | 2011-03-18 | 37.539 | 45,070,421 | -369,077 | 2.13% | 1,691,881,565 |
| 2011-03-21 | 2011-03-17 | 37.262 | 45,439,498 | -674,666 | 2.14% | 1,693,163,214 |
| 2011-03-18 | 2011-03-16 | 37.446 | 46,114,164 | -34,162 | 2.18% | 1,726,809,017 |
| 2011-03-17 | 2011-03-15 | 36.819 | 46,148,326 | -291,028 | 2.18% | 1,699,144,910 |
| 2011-03-16 | 2011-03-14 | 37.170 | 46,439,354 | -321,348 | 2.19% | 1,726,136,557 |
| 2011-03-15 | 2011-03-11 | 36.745 | 46,760,702 | -194,999 | 2.21% | 1,718,241,826 |
| 2011-03-14 | 2011-03-10 | 37.723 | 46,955,701 | -373,075 | 2.21% | 1,771,314,064 |
| 2011-03-11 | 2011-03-09 | 37.631 | 47,328,776 | -654,528 | 2.23% | 1,781,022,354 |
| 2011-03-10 | 2011-03-08 | 37.262 | 47,983,304 | -181,067 | 2.26% | 1,787,950,325 |
| 2011-03-09 | 2011-03-07 | 36.893 | 48,164,371 | -63,265 | 2.27% | 1,776,927,950 |
| 2011-03-08 | 2011-03-04 | 37.539 | 48,227,636 | +587,610 | 2.27% | 1,810,399,070 |
| 2011-03-07 | 2011-03-03 | 36.450 | 47,640,026 | -928,351 | 2.25% | 1,736,492,293 |
| 2011-03-04 | 2011-03-02 | 35.639 | 48,568,377 | -609,966 | 2.29% | 1,730,910,622 |
| 2011-03-03 | 2011-03-01 | 35.233 | 49,178,343 | -261,098 | 2.32% | 1,732,691,277 |
| 2011-03-02 | 2011-02-28 | 34.384 | 49,439,441 | -96,003 | 2.33% | 1,699,939,204 |
| 2011-03-01 | 2011-02-25 | 33.942 | 49,535,444 | +30,543 | 2.34% | 1,681,310,066 |
| 2011-02-28 | 2011-02-24 | 33.277 | 49,504,901 | +211,312 | 2.34% | 1,647,398,475 |
| 2011-02-25 | 2011-02-23 | 33.794 | 49,293,589 | +177,188 | 2.33% | 1,665,826,778 |
| 2011-02-24 | 2011-02-22 | 34.274 | 49,116,401 | +116,907 | 2.32% | 1,683,395,555 |
| 2011-02-23 | 2011-02-21 | 34.938 | 48,999,494 | -111,255 | 2.31% | 1,711,928,018 |
| 2011-02-22 | 2011-02-18 | 35.491 | 49,110,749 | -687,705 | 2.32% | 1,742,992,649 |
| 2011-02-21 | 2011-02-17 | 34.643 | 49,798,454 | -280,739 | 2.35% | 1,725,144,104 |
| 2011-02-18 | 2011-02-16 | 33.831 | 50,079,193 | -5,095,541 | 2.36% | 1,694,223,039 |
| 2011-02-17 | 2011-02-15 | 33.646 | 55,174,734 | +58,922 | 2.60% | 1,856,431,855 |
| 2011-02-16 | 2011-02-14 | 33.978 | 55,115,812 | -2,016,204 | 2.60% | 1,872,749,828 |
| 2011-02-15 | 2011-02-11 | 33.019 | 57,132,016 | +335,407 | 2.70% | 1,886,455,262 |
| 2011-02-14 | 2011-02-10 | 32.909 | 56,796,609 | +535,026 | 2.68% | 1,869,094,189 |
| 2011-02-11 | 2011-02-09 | 33.536 | 56,261,583 | +734,157 | 2.65% | 1,886,773,450 |
| 2011-02-10 | 2011-02-08 | 34.163 | 55,527,426 | +107,833 | 2.62% | 1,896,978,699 |
| 2011-02-09 | 2011-02-07 | 33.757 | 55,419,593 | +257,202 | 2.61% | 1,870,804,267 |
| 2011-02-08 | 2011-02-02 | 34.347 | 55,162,391 | +67,081 | 2.60% | 1,894,683,569 |
| 2011-02-07 | 2011-01-31 | 33.868 | 55,095,310 | +901,335 | 2.60% | 1,865,955,309 |
| 2011-02-01 | 2011-01-28 | 33.794 | 54,193,975 | +775,348 | 2.56% | 1,831,430,346 |
| 2011-01-31 | 2011-01-27 | 34.163 | 53,418,627 | +125,509 | 2.52% | 1,824,935,980 |
| 2011-01-28 | 2011-01-26 | 34.716 | 53,293,118 | +12,792 | 2.51% | 1,850,140,368 |
| 2011-01-27 | 2011-01-25 | 34.643 | 53,280,326 | +58,006 | 2.51% | 1,845,764,936 |
| 2011-01-26 | 2011-01-24 | 34.643 | 53,222,320 | +307,406 | 2.51% | 1,843,755,461 |
| 2011-01-25 | 2011-01-21 | 35.159 | 52,914,914 | +667,812 | 2.50% | 1,860,436,798 |
| 2011-01-24 | 2011-01-20 | 35.454 | 52,247,102 | +671,745 | 2.46% | 1,852,377,596 |
| 2011-01-21 | 2011-01-19 | 36.413 | 51,575,357 | -2,433,631 | 2.43% | 1,878,033,441 |
| 2011-01-20 | 2011-01-18 | 36.487 | 54,008,988 | -1,712,965 | 2.55% | 1,970,635,295 |
| 2011-01-19 | 2011-01-17 | 36.672 | 55,721,953 | -1,532,405 | 2.63% | 2,043,415,295 |
| 2011-01-18 | 2011-01-14 | 37.354 | 57,254,358 | -49,835 | 2.70% | 2,138,688,365 |
| 2011-01-17 | 2011-01-13 | 37.262 | 57,304,193 | -110,404 | 2.70% | 2,135,264,601 |
| 2011-01-14 | 2011-01-12 | 37.170 | 57,414,597 | -162,546 | 2.71% | 2,134,082,976 |
| 2011-01-13 | 2011-01-11 | 36.856 | 57,577,143 | +42,626 | 2.72% | 2,122,069,117 |
| 2011-01-12 | 2011-01-10 | 36.672 | 57,534,517 | -46,580 | 2.71% | 2,109,884,986 |
| 2011-01-11 | 2011-01-07 | 37.262 | 57,581,097 | -188,136 | 2.72% | 2,145,582,578 |
| 2011-01-10 | 2011-01-06 | 37.539 | 57,769,233 | -44,548 | 2.73% | 2,168,577,488 |
| 2011-01-07 | 2011-01-05 | 37.539 | 57,813,781 | -35,241 | 2.73% | 2,170,249,758 |
| 2011-01-06 | 2011-01-04 | 37.446 | 57,849,022 | -513,342 | 2.73% | 2,166,237,098 |
| 2011-01-05 | 2011-01-03 | 36.985 | 58,362,364 | -38,176 | 2.75% | 2,158,545,372 |
| 2011-01-04 | 2010-12-31 | 36.192 | 58,400,540 | +52,691 | 2.75% | 2,113,634,046 |
| 2011-01-03 | 2010-12-29 | 36.044 | 58,347,849 | +79,723 | 2.75% | 2,103,116,544 |
| 2010-12-30 | 2010-12-28 | 35.417 | 58,268,126 | +223,173 | 2.75% | 2,063,698,314 |
| 2010-12-29 | 2010-12-24 | 35.639 | 58,044,953 | +68,824 | 2.74% | 2,068,642,848 |
| 2010-12-28 | 2010-12-22 | 36.413 | 57,976,129 | -23,721 | 2.73% | 2,111,107,229 |
| 2010-12-23 | 2010-12-21 | 36.266 | 57,999,850 | +38,931 | 2.74% | 2,103,411,838 |
| 2010-12-22 | 2010-12-20 | 35.602 | 57,960,919 | +190,346 | 2.73% | 2,063,509,639 |
| 2010-12-21 | 2010-12-17 | 36.044 | 57,770,573 | +304,941 | 2.73% | 2,082,308,944 |
| 2010-12-20 | 2010-12-16 | 36.450 | 57,465,632 | +346,019 | 2.71% | 2,094,638,384 |
| 2010-12-17 | 2010-12-15 | 36.709 | 57,119,613 | +778,865 | 2.69% | 2,096,777,090 |
| 2010-12-16 | 2010-12-14 | 37.631 | 56,340,748 | +92,580 | 2.66% | 2,120,150,575 |
| 2010-12-15 | 2010-12-13 | 37.631 | 56,248,168 | +86,451 | 2.65% | 2,116,666,710 |
| 2010-12-14 | 2010-12-10 | 37.446 | 56,161,717 | +168,219 | 2.65% | 2,103,053,615 |
| 2010-12-13 | 2010-12-09 | 37.815 | 55,993,498 | +707 | 2.64% | 2,117,412,100 |
| 2010-12-10 | 2010-12-08 | 37.631 | 55,992,791 | +57,134 | 2.64% | 2,107,056,655 |
| 2010-12-09 | 2010-12-07 | 38.000 | 55,935,657 | +322,723 | 2.64% | 2,125,542,993 |
| 2010-12-08 | 2010-12-06 | 37.631 | 55,612,934 | +108,184 | 2.62% | 2,092,762,311 |
| 2010-12-07 | 2010-12-03 | 38.369 | 55,504,750 | +3,160 | 2.62% | 2,129,645,985 |
| 2010-12-06 | 2010-12-02 | 39.014 | 55,501,590 | +1,879,284 | 2.62% | 2,165,358,089 |
| 2010-12-03 | 2010-12-01 | 37.815 | 53,622,306 | -133,806 | 2.53% | 2,027,744,713 |
| 2010-12-02 | 2010-11-30 | 37.077 | 53,756,112 | +352,142 | 2.54% | 1,993,140,149 |
| 2010-12-01 | 2010-11-29 | 37.815 | 53,403,970 | +170,693 | 2.52% | 2,019,488,267 |
| 2010-11-30 | 2010-11-26 | 37.077 | 53,233,277 | +385,398 | 2.51% | 1,973,754,755 |
| 2010-11-29 | 2010-11-25 | 38.276 | 52,847,879 | +147,449 | 2.49% | 2,022,830,965 |
| 2010-11-26 | 2010-11-24 | 38.276 | 52,700,430 | +112,483 | 2.49% | 2,017,187,136 |
| 2010-11-25 | 2010-11-23 | 38.276 | 52,587,947 | +231,213 | 2.48% | 2,012,881,682 |
| 2010-11-24 | 2010-11-22 | 39.107 | 52,356,734 | +57,235 | 2.47% | 2,047,492,589 |
| 2010-11-23 | 2010-11-19 | 38.830 | 52,299,499 | +267,420 | 2.47% | 2,030,783,185 |
| 2010-11-22 | 2010-11-18 | 39.383 | 52,032,079 | +241,730 | 2.45% | 2,049,193,588 |
| 2010-11-19 | 2010-11-17 | 38.553 | 51,790,349 | +303,947 | 2.44% | 1,996,682,694 |
| 2010-11-18 | 2010-11-16 | 38.922 | 51,486,402 | +1,592,894 | 2.43% | 2,003,959,446 |
| 2010-11-17 | 2010-11-15 | 39.752 | 49,893,508 | +397,589 | 2.35% | 1,983,376,872 |
| 2010-11-16 | 2010-11-12 | 39.752 | 49,495,919 | +393,622 | 2.33% | 1,967,571,833 |
| 2010-11-15 | 2010-11-11 | 41.228 | 49,102,297 | +270,073 | 2.32% | 2,024,385,725 |
| 2010-11-12 | 2010-11-10 | 41.228 | 48,832,224 | +257,459 | 2.30% | 2,013,251,177 |
| 2010-11-11 | 2010-11-09 | 41.874 | 48,574,765 | +362,623 | 2.29% | 2,033,997,877 |
| 2010-11-10 | 2010-11-08 | 42.888 | 48,212,142 | +288,112 | 2.27% | 2,067,727,550 |
| 2010-11-09 | 2010-11-05 | 43.073 | 47,924,030 | -180,553 | 2.26% | 2,064,211,277 |
| 2010-11-08 | 2010-11-04 | 43.349 | 48,104,583 | -189,373 | 2.27% | 2,085,298,575 |
| 2010-11-05 | 2010-11-03 | 42.427 | 48,293,956 | -30,114 | 2.28% | 2,048,965,039 |
| 2010-11-04 | 2010-11-02 | 42.150 | 48,324,070 | -82,892 | 2.28% | 2,036,871,536 |
| 2010-11-03 | 2010-11-01 | 41.966 | 48,406,962 | -278,415 | 2.28% | 2,031,436,065 |
| 2010-11-02 | 2010-10-29 | 40.582 | 48,685,377 | -62,792 | 2.30% | 1,975,764,365 |
| 2010-11-01 | 2010-10-28 | 40.951 | 48,748,169 | -28,696 | 2.30% | 1,996,297,268 |
| 2010-10-29 | 2010-10-27 | 40.398 | 48,776,865 | +457,644 | 2.30% | 1,970,479,534 |
| 2010-10-28 | 2010-10-26 | 42.242 | 48,319,221 | -63,681 | 2.28% | 2,041,123,751 |
| 2010-10-27 | 2010-10-25 | 41.689 | 48,382,902 | -164,550 | 2.28% | 2,017,038,941 |
| 2010-10-26 | 2010-10-22 | 41.874 | 48,547,452 | -52,469 | 2.29% | 2,032,854,185 |
| 2010-10-25 | 2010-10-21 | 42.150 | 48,599,921 | +69,329 | 2.29% | 2,048,498,724 |
| 2010-10-22 | 2010-10-20 | 41.412 | 48,530,592 | +763,706 | 2.29% | 2,009,767,710 |
| 2010-10-21 | 2010-10-19 | 42.427 | 47,766,886 | -168,076 | 2.25% | 2,026,603,068 |
| 2010-10-20 | 2010-10-18 | 42.242 | 47,934,962 | -221,871 | 2.26% | 2,024,891,698 |
| 2010-10-19 | 2010-10-15 | 42.611 | 48,156,833 | -791,373 | 2.27% | 2,052,030,578 |
| 2010-10-18 | 2010-10-14 | 41.966 | 48,948,206 | +1,153,907 | 2.31% | 2,054,149,793 |
| 2010-10-15 | 2010-10-13 | 41.320 | 47,794,299 | -1,062,100 | 2.25% | 1,974,867,872 |
| 2010-10-14 | 2010-10-12 | 38.922 | 48,856,399 | -271,073 | 2.30% | 1,901,594,178 |
| 2010-10-13 | 2010-10-11 | 38.922 | 49,127,472 | -381,401 | 2.32% | 1,912,144,911 |
| 2010-10-12 | 2010-10-08 | 38.553 | 49,508,873 | -1,164,531 | 2.34% | 1,908,724,537 |
| 2010-10-11 | 2010-10-07 | 38.092 | 50,673,404 | -86,747 | 2.39% | 1,930,252,240 |
| 2010-10-08 | 2010-10-06 | 38.184 | 50,760,151 | -606,975 | 2.39% | 1,938,238,343 |
| 2010-10-07 | 2010-10-05 | 37.815 | 51,367,126 | -287,809 | 2.42% | 1,942,464,357 |
| 2010-10-06 | 2010-10-04 | 36.985 | 51,654,935 | -115,631 | 2.44% | 1,910,469,578 |
| 2010-10-05 | 2010-09-30 | 36.893 | 51,770,566 | -248,036 | 2.44% | 1,909,971,288 |
| 2010-10-04 | 2010-09-29 | 36.819 | 52,018,602 | +513,911 | 2.45% | 1,915,283,835 |
| 2010-09-30 | 2010-09-28 | 36.561 | 51,504,691 | +21,176 | 2.43% | 1,883,060,902 |
| 2010-09-29 | 2010-09-27 | 36.561 | 51,483,515 | +95,814 | 2.43% | 1,882,286,687 |
| 2010-09-28 | 2010-09-24 | 36.745 | 51,387,701 | +681,002 | 2.42% | 1,888,262,866 |
| 2010-09-27 | 2010-09-22 | 36.819 | 50,706,699 | -230,331 | 2.39% | 1,866,980,603 |
| 2010-09-24 | 2010-09-21 | 36.893 | 50,937,030 | +68,909 | 2.40% | 1,879,219,648 |
| 2010-09-22 | 2010-09-20 | 36.782 | 50,868,121 | +236,328 | 2.40% | 1,871,047,356 |
| 2010-09-21 | 2010-09-17 | 36.819 | 50,631,793 | +123,818 | 2.39% | 1,864,222,623 |
| 2010-09-20 | 2010-09-16 | 36.709 | 50,507,975 | +1,278,263 | 2.38% | 1,854,073,571 |
| 2010-09-17 | 2010-09-15 | 37.631 | 49,229,712 | -311,608 | 2.32% | 1,852,556,203 |
| 2010-09-16 | 2010-09-14 | 38.184 | 49,541,320 | -337,553 | 2.34% | 1,891,698,195 |
| 2010-09-15 | 2010-09-13 | 38.092 | 49,878,873 | -1,073,693 | 2.35% | 1,899,986,950 |
| 2010-09-14 | 2010-09-10 | 36.672 | 50,952,566 | +218,207 | 2.40% | 1,868,514,061 |
| 2010-09-13 | 2010-09-09 | 36.709 | 50,734,359 | +192,327 | 2.39% | 1,862,383,795 |
| 2010-09-10 | 2010-09-08 | 36.856 | 50,542,032 | +418,977 | 2.38% | 1,862,782,341 |
| 2010-09-09 | 2010-09-07 | 37.815 | 50,123,055 | +84,477 | 2.36% | 1,895,419,413 |
| 2010-09-08 | 2010-09-06 | 38.000 | 50,038,578 | +27,010 | 2.36% | 1,901,455,254 |
| 2010-09-07 | 2010-09-03 | 37.723 | 50,011,568 | -231,142 | 2.36% | 1,886,590,805 |
| 2010-09-06 | 2010-09-02 | 37.723 | 50,242,710 | -587,904 | 2.37% | 1,895,310,195 |
| 2010-09-03 | 2010-09-01 | 37.077 | 50,830,614 | -588,724 | 2.40% | 1,884,670,111 |
| 2010-09-02 | 2010-08-31 | 36.985 | 51,419,338 | +6,326 | 2.43% | 1,901,755,969 |
| 2010-09-01 | 2010-08-30 | 36.782 | 51,413,012 | -200,740 | 2.43% | 1,891,089,710 |
| 2010-08-31 | 2010-08-27 | 36.008 | 51,613,752 | +150,777 | 2.43% | 1,858,485,487 |
| 2010-08-30 | 2010-08-26 | 36.229 | 51,462,975 | +313,484 | 2.43% | 1,864,448,115 |
| 2010-08-27 | 2010-08-25 | 36.155 | 51,149,491 | -79,312 | 2.41% | 1,849,316,811 |
| 2010-08-26 | 2010-08-24 | 36.303 | 51,228,803 | -846,942 | 2.42% | 1,859,744,284 |
| 2010-08-25 | 2010-08-23 | 36.561 | 52,075,745 | +521,505 | 2.46% | 1,903,939,184 |
| 2010-08-24 | 2010-08-20 | 36.893 | 51,554,240 | -509,155 | 2.43% | 1,901,990,374 |
| 2010-08-23 | 2010-08-19 | 38.000 | 52,063,395 | -355,072 | 2.46% | 1,978,397,866 |
| 2010-08-20 | 2010-08-18 | 37.170 | 52,418,467 | +62,381 | 2.47% | 1,948,378,355 |
| 2010-08-19 | 2010-08-17 | 38.000 | 52,356,086 | -46,947 | 2.47% | 1,989,520,062 |
| 2010-08-18 | 2010-08-16 | 37.631 | 52,403,033 | +146,741 | 2.47% | 1,971,970,989 |
| 2010-08-17 | 2010-08-13 | 37.446 | 52,256,292 | -21,957 | 2.47% | 1,956,809,543 |
| 2010-08-16 | 2010-08-12 | 36.376 | 52,278,249 | -3,575,870 | 2.47% | 1,901,699,418 |
| 2010-08-13 | 2010-08-11 | 37.354 | 55,854,119 | -95,540 | 2.63% | 2,086,383,615 |
| 2010-08-12 | 2010-08-10 | 38.092 | 55,949,659 | +245,764 | 2.64% | 2,131,235,443 |
| 2010-08-11 | 2010-08-09 | 39.568 | 55,703,895 | -139,241 | 2.63% | 2,204,077,139 |
| 2010-08-10 | 2010-08-06 | 38.738 | 55,843,136 | +93,308 | 2.63% | 2,163,231,627 |
| 2010-08-09 | 2010-08-05 | 38.553 | 55,749,828 | +1,511,968 | 2.63% | 2,149,333,204 |
| 2010-08-06 | 2010-08-04 | 38.922 | 54,237,860 | -2,645,930 | 2.56% | 2,111,052,000 |
| 2010-08-05 | 2010-08-03 | 39.107 | 56,883,790 | -213,108 | 2.68% | 2,224,530,248 |
| 2010-08-04 | 2010-08-02 | 39.476 | 57,096,898 | -1,736,588 | 2.69% | 2,253,928,928 |
| 2010-08-03 | 2010-07-30 | 38.276 | 58,833,486 | -101,981 | 2.78% | 2,251,938,952 |
| 2010-08-02 | 2010-07-29 | 38.369 | 58,935,467 | -288,293 | 2.78% | 2,261,278,191 |
| 2010-07-30 | 2010-07-28 | 37.908 | 59,223,760 | -1,563,985 | 2.79% | 2,245,027,849 |
| 2010-07-29 | 2010-07-27 | 37.631 | 60,787,745 | +280,003 | 2.87% | 2,287,494,878 |
| 2010-07-28 | 2010-07-26 | 37.262 | 60,507,742 | -128,825 | 2.85% | 2,254,635,007 |
| 2010-07-27 | 2010-07-23 | 37.631 | 60,636,567 | -569,691 | 2.86% | 2,281,805,921 |
| 2010-07-26 | 2010-07-22 | 37.077 | 61,206,258 | -393,584 | 2.89% | 2,269,372,647 |
| 2010-07-23 | 2010-07-21 | 36.893 | 61,599,842 | -976,032 | 2.91% | 2,272,602,729 |
| 2010-07-22 | 2010-07-20 | 36.008 | 62,575,874 | -249,288 | 2.95% | 2,253,204,799 |
| 2010-07-21 | 2010-07-19 | 35.270 | 62,825,162 | -17,234 | 2.96% | 2,215,824,883 |
| 2010-07-20 | 2010-07-16 | 35.270 | 62,842,396 | -49,389 | 2.96% | 2,216,432,721 |
| 2010-07-19 | 2010-07-15 | 35.786 | 62,891,785 | -111,961 | 2.97% | 2,250,658,386 |
| 2010-07-16 | 2010-07-14 | 36.635 | 63,003,746 | -329,842 | 2.97% | 2,308,126,175 |
| 2010-07-15 | 2010-07-13 | 36.524 | 63,333,588 | -514,142 | 2.99% | 2,313,200,155 |
| 2010-07-14 | 2010-07-12 | 36.118 | 63,847,730 | -485,535 | 3.01% | 2,306,067,837 |
| 2010-07-13 | 2010-07-09 | 35.712 | 64,333,265 | -782,802 | 3.03% | 2,297,496,593 |
| 2010-07-12 | 2010-07-08 | 34.347 | 65,116,067 | -152,699 | 3.07% | 2,236,566,255 |
| 2010-07-09 | 2010-07-07 | 33.868 | 65,268,766 | -93,787 | 3.08% | 2,210,507,581 |
| 2010-07-08 | 2010-07-06 | 34.163 | 65,362,553 | +1,025,330 | 3.08% | 2,232,975,301 |
| 2010-07-07 | 2010-07-05 | 33.019 | 64,337,223 | +1,149,473 | 3.03% | 2,124,365,660 |
| 2010-07-06 | 2010-07-02 | 33.462 | 63,187,750 | +616,875 | 2.98% | 2,114,385,169 |
| 2010-07-05 | 2010-06-30 | 34.864 | 62,570,875 | +62,661 | 2.95% | 2,181,463,558 |
| 2010-07-02 | 2010-06-29 | 34.938 | 62,508,214 | +187,757 | 2.95% | 2,183,891,183 |
| 2010-06-30 | 2010-06-28 | 35.602 | 62,320,457 | -203,934 | 2.94% | 2,218,716,782 |
| 2010-06-29 | 2010-06-25 | 35.417 | 62,524,391 | -48,928 | 2.95% | 2,214,443,627 |
| 2010-06-28 | 2010-06-24 | 35.565 | 62,573,319 | -67,392 | 2.95% | 2,225,410,593 |
| 2010-06-25 | 2010-06-23 | 35.823 | 62,640,711 | -409,698 | 2.95% | 2,243,984,403 |
| 2010-06-24 | 2010-06-22 | 36.081 | 63,050,409 | -459,058 | 2.97% | 2,274,943,885 |
| 2010-06-23 | 2010-06-21 | 36.413 | 63,509,467 | -1,351,856 | 3.00% | 2,312,594,808 |
| 2010-06-22 | 2010-06-18 | 34.421 | 64,861,323 | -354,743 | 3.06% | 2,232,602,323 |
| 2010-06-21 | 2010-06-17 | 34.163 | 65,216,066 | -110,568 | 3.08% | 2,227,970,878 |
| 2010-06-18 | 2010-06-15 | 34.052 | 65,326,634 | -152,080 | 3.08% | 2,224,517,917 |
| 2010-06-17 | 2010-06-14 | 34.015 | 65,478,714 | -251,198 | 3.09% | 2,227,280,875 |
| 2010-06-15 | 2010-06-11 | 33.536 | 65,729,912 | -1,467,637 | 3.10% | 2,204,300,807 |
| 2010-06-14 | 2010-06-10 | 32.761 | 67,197,549 | +279,720 | 3.17% | 2,201,457,593 |
| 2010-06-11 | 2010-06-09 | 32.613 | 66,917,829 | +703,533 | 3.16% | 2,182,418,495 |
| 2010-06-10 | 2010-06-08 | 32.650 | 66,214,296 | +378,676 | 3.12% | 2,161,916,730 |
| 2010-06-09 | 2010-06-07 | 32.724 | 65,835,620 | +1,415,787 | 3.11% | 2,154,410,591 |
| 2010-06-08 | 2010-06-04 | 33.942 | 64,419,833 | +22,817 | 3.04% | 2,186,509,394 |
| 2010-06-07 | 2010-06-03 | 34.200 | 64,397,016 | -1,259,156 | 3.04% | 2,202,365,542 |
| 2010-06-04 | 2010-06-02 | 33.167 | 65,656,172 | +316,069 | 3.10% | 2,177,605,353 |
| 2010-06-03 | 2010-06-01 | 33.204 | 65,340,103 | +268,165 | 3.08% | 2,169,532,947 |
| 2010-06-02 | 2010-05-31 | 34.089 | 65,071,938 | -98,630 | 3.07% | 2,218,245,648 |
| 2010-06-01 | 2010-05-28 | 34.421 | 65,170,568 | -984,558 | 3.07% | 2,243,246,896 |
| 2010-05-31 | 2010-05-27 | 33.204 | 66,155,126 | +635,504 | 3.12% | 2,196,594,724 |
| 2010-05-28 | 2010-05-26 | 32.244 | 65,519,622 | +1,065,472 | 3.09% | 2,112,646,048 |
| 2010-05-27 | 2010-05-25 | 31.470 | 64,454,150 | +3,306,837 | 3.04% | 2,028,354,418 |
| 2010-05-26 | 2010-05-24 | 33.683 | 61,147,313 | +613,349 | 2.88% | 2,059,643,619 |
| 2010-05-25 | 2010-05-20 | 32.798 | 60,533,964 | -24,352 | 2.86% | 1,985,385,294 |
| 2010-05-24 | 2010-05-19 | 32.577 | 60,558,316 | -16,155 | 2.86% | 1,972,778,922 |
| 2010-05-20 | 2010-05-18 | 33.204 | 60,574,471 | -279,505 | 2.86% | 2,011,296,349 |
| 2010-05-19 | 2010-05-17 | 32.392 | 60,853,976 | +487,327 | 2.87% | 1,971,185,067 |
| 2010-05-18 | 2010-05-14 | 33.425 | 60,366,649 | -147,623 | 2.85% | 2,017,758,529 |
| 2010-05-17 | 2010-05-13 | 33.499 | 60,514,272 | +1,151,524 | 2.85% | 2,027,157,942 |
| 2010-05-14 | 2010-05-12 | 32.724 | 59,362,748 | +113,813 | 2.80% | 1,942,591,761 |
| 2010-05-13 | 2010-05-11 | 32.687 | 59,248,935 | +424,076 | 2.79% | 1,936,681,464 |
| 2010-05-12 | 2010-05-10 | 33.167 | 58,824,859 | +159,479 | 2.77% | 1,951,032,538 |
| 2010-05-11 | 2010-05-07 | 32.877 | 58,665,380 | +910,184 | 2.77% | 1,928,748,718 |
| 2010-05-10 | 2010-05-06 | 33.513 | 57,755,196 | +1,431,265 | 2.72% | 1,935,548,058 |
| 2010-05-07 | 2010-05-05 | 33.550 | 56,323,931 | +1,014,139 | 2.69% | 1,889,688,796 |
| 2010-05-06 | 2010-05-04 | 34.710 | 55,309,792 | +562,069 | 2.65% | 1,919,795,143 |
| 2010-05-05 | 2010-05-03 | 35.645 | 54,747,723 | -1,023,295 | 2.62% | 1,951,478,851 |
| 2010-05-04 | 2010-04-30 | 36.281 | 55,771,018 | -491,277 | 2.67% | 2,023,416,063 |
| 2010-05-03 | 2010-04-29 | 35.196 | 56,262,295 | -127,895 | 2.69% | 1,980,213,214 |
| 2010-04-30 | 2010-04-28 | 34.672 | 56,390,190 | +835,017 | 2.70% | 1,955,186,452 |
| 2010-04-29 | 2010-04-27 | 35.421 | 55,555,173 | -119,667 | 2.66% | 1,967,792,815 |
| 2010-04-28 | 2010-04-26 | 36.206 | 55,674,840 | -73,174 | 2.66% | 2,015,761,853 |
| 2010-04-27 | 2010-04-23 | 35.495 | 55,748,014 | +135,496 | 2.67% | 1,978,793,614 |
| 2010-04-26 | 2010-04-22 | 35.832 | 55,612,518 | +650,255 | 2.66% | 1,992,704,748 |
| 2010-04-23 | 2010-04-21 | 36.243 | 54,962,263 | +258,130 | 2.63% | 1,992,018,054 |
| 2010-04-22 | 2010-04-20 | 36.879 | 54,704,133 | +32,161 | 2.62% | 2,017,446,105 |
| 2010-04-21 | 2010-04-19 | 36.019 | 54,671,972 | +72,609 | 2.61% | 1,969,227,597 |
| 2010-04-20 | 2010-04-16 | 37.141 | 54,599,363 | +370,084 | 2.61% | 2,027,877,477 |
| 2010-04-19 | 2010-04-15 | 38.805 | 54,229,279 | +1,154,126 | 2.59% | 2,104,392,876 |
| 2010-04-16 | 2010-04-14 | 38.712 | 53,075,153 | +155,297 | 2.54% | 2,054,643,563 |
| 2010-04-15 | 2010-04-13 | 38.992 | 52,919,856 | +228,172 | 2.53% | 2,063,476,868 |
| 2010-04-14 | 2010-04-12 | 39.647 | 52,691,684 | +17,417 | 2.52% | 2,089,069,224 |
| 2010-04-13 | 2010-04-09 | 40.582 | 52,674,267 | -535,830 | 2.52% | 2,137,632,906 |
| 2010-04-12 | 2010-04-08 | 38.992 | 53,210,097 | +245,944 | 2.54% | 2,074,794,086 |
| 2010-04-09 | 2010-04-07 | 40.863 | 52,964,153 | -1,553,949 | 2.53% | 2,164,254,675 |
| 2010-04-08 | 2010-04-01 | 40.302 | 54,518,102 | +5,859,952 | 2.61% | 2,197,166,121 |
| 2010-04-07 | 2010-03-31 | 39.273 | 48,658,150 | -2,318,208 | 2.63% | 1,910,952,003 |
| 2010-04-01 | 2010-03-30 | 39.647 | 50,976,358 | -3,008,959 | 2.75% | 2,021,061,628 |
| 2010-03-31 | 2010-03-29 | 38.618 | 53,985,317 | -1,399,135 | 2.92% | 2,084,829,787 |
| 2010-03-30 | 2010-03-26 | 37.777 | 55,384,452 | -554,560 | 2.99% | 2,092,252,637 |
| 2010-03-29 | 2010-03-25 | 36.505 | 55,939,012 | +23,043 | 3.02% | 2,042,064,693 |
| 2010-03-26 | 2010-03-24 | 36.543 | 55,915,969 | -105,898 | 3.02% | 2,043,314,921 |
| 2010-03-25 | 2010-03-23 | 35.944 | 56,021,867 | -52,930 | 3.03% | 2,013,658,655 |
| 2010-03-24 | 2010-03-22 | 35.869 | 56,074,797 | +1,375,212 | 3.03% | 2,011,366,462 |
| 2010-03-23 | 2010-03-19 | 36.206 | 54,699,585 | -39,385 | 2.96% | 1,980,451,795 |
| 2010-03-22 | 2010-03-18 | 36.767 | 54,738,970 | -129,889 | 2.96% | 2,012,588,683 |
| 2010-03-19 | 2010-03-17 | 36.393 | 54,868,859 | -184,653 | 2.97% | 1,996,841,788 |
| 2010-03-18 | 2010-03-16 | 35.234 | 55,053,512 | +159,373 | 2.98% | 1,939,727,929 |
| 2010-03-17 | 2010-03-15 | 35.570 | 54,894,139 | +214,150 | 2.97% | 1,952,591,443 |
| 2010-03-16 | 2010-03-12 | 36.430 | 54,679,989 | -48,472 | 2.95% | 1,992,013,433 |
| 2010-03-15 | 2010-03-11 | 36.617 | 54,728,461 | -56,980 | 2.96% | 2,004,014,293 |
| 2010-03-12 | 2010-03-10 | 36.468 | 54,785,441 | -228,108 | 2.96% | 1,997,904,223 |
| 2010-03-11 | 2010-03-09 | 36.131 | 55,013,549 | -114,729 | 2.97% | 1,987,703,839 |
| 2010-03-10 | 2010-03-08 | 37.253 | 55,128,278 | +66,120 | 2.98% | 2,053,707,800 |
| 2010-03-09 | 2010-03-05 | 41.356 | 55,062,158 | -209,543 | 2.98% | 2,277,129,377 |
| 2010-03-08 | 2010-03-04 | 40.759 | 55,271,701 | +2,912,253 | 2.99% | 2,252,826,958 |
| 2010-03-05 | 2010-03-03 | 41.057 | 52,359,448 | -3,964,527 | 3.01% | 2,149,741,588 |
| 2010-03-04 | 2010-03-02 | 40.361 | 56,323,975 | -922,397 | 3.24% | 2,273,319,504 |
| 2010-03-03 | 2010-03-01 | 39.367 | 57,246,372 | -420,501 | 3.29% | 2,253,638,751 |
| 2010-03-02 | 2010-02-26 | 38.015 | 57,666,873 | -186,024 | 3.31% | 2,192,226,550 |
| 2010-03-01 | 2010-02-25 | 36.942 | 57,852,897 | +97,978 | 3.32% | 2,137,184,244 |
| 2010-02-26 | 2010-02-24 | 37.260 | 57,754,919 | +623,463 | 3.32% | 2,151,937,772 |
| 2010-02-25 | 2010-02-23 | 37.657 | 57,131,456 | +30,945 | 3.28% | 2,151,425,986 |
| 2010-02-24 | 2010-02-22 | 37.419 | 57,100,511 | -53,102 | 3.28% | 2,136,637,060 |
| 2010-02-23 | 2010-02-19 | 36.663 | 57,153,613 | +90,708 | 3.28% | 2,095,442,507 |
| 2010-02-22 | 2010-02-18 | 37.777 | 57,062,905 | -38,425 | 3.28% | 2,155,651,850 |
| 2010-02-19 | 2010-02-17 | 38.095 | 57,101,330 | -298,530 | 3.28% | 2,175,268,504 |
| 2010-02-18 | 2010-02-12 | 37.777 | 57,399,860 | -63,699 | 3.30% | 2,168,380,919 |
| 2010-02-17 | 2010-02-11 | 37.856 | 57,463,559 | -207,446 | 3.30% | 2,175,357,340 |
| 2010-02-12 | 2010-02-10 | 37.459 | 57,671,005 | -225,120 | 3.31% | 2,160,277,593 |
| 2010-02-11 | 2010-02-09 | 36.027 | 57,896,125 | +45,144 | 3.33% | 2,085,829,635 |
| 2010-02-10 | 2010-02-08 | 35.351 | 57,850,981 | +152,823 | 3.32% | 2,045,095,662 |
| 2010-02-09 | 2010-02-05 | 36.107 | 57,698,158 | +160,116 | 3.31% | 2,083,286,194 |
| 2010-02-08 | 2010-02-04 | 38.015 | 57,538,042 | +881,217 | 3.31% | 2,187,328,994 |
| 2010-02-05 | 2010-02-03 | 38.652 | 56,656,825 | +1,037,696 | 3.26% | 2,189,876,570 |
| 2010-02-04 | 2010-02-02 | 37.220 | 55,619,129 | +752,265 | 3.20% | 2,070,146,930 |
| 2010-02-03 | 2010-02-01 | 36.385 | 54,866,864 | +985,138 | 3.15% | 1,996,330,173 |
| 2010-02-02 | 2010-01-29 | 35.908 | 53,881,726 | -58,746 | 3.10% | 1,934,774,648 |
| 2010-02-01 | 2010-01-28 | 35.749 | 53,940,472 | -63,143 | 3.10% | 1,928,304,313 |
| 2010-01-29 | 2010-01-27 | 34.277 | 54,003,615 | +285,628 | 3.10% | 1,851,105,780 |
| 2010-01-28 | 2010-01-26 | 34.993 | 53,717,987 | +243,629 | 3.09% | 1,879,764,920 |
| 2010-01-27 | 2010-01-25 | 36.107 | 53,474,358 | +182,522 | 3.07% | 1,930,778,999 |
| 2010-01-26 | 2010-01-22 | 36.902 | 53,291,836 | +265,636 | 3.06% | 1,966,571,756 |
| 2010-01-25 | 2010-01-21 | 36.504 | 53,026,200 | +695,133 | 3.05% | 1,935,683,399 |
| 2010-01-22 | 2010-01-20 | 37.578 | 52,331,067 | +257,889 | 3.01% | 1,966,493,598 |
| 2010-01-21 | 2010-01-19 | 38.612 | 52,073,178 | +36,466 | 2.99% | 2,010,640,618 |
| 2010-01-20 | 2010-01-18 | 37.697 | 52,036,712 | +29,695 | 2.99% | 1,961,640,066 |
| 2010-01-19 | 2010-01-15 | 38.731 | 52,007,017 | +1,551,037 | 2.99% | 2,014,290,200 |
| 2010-01-18 | 2010-01-14 | 37.896 | 50,455,980 | +1,216,245 | 2.90% | 1,912,082,757 |
| 2010-01-15 | 2010-01-13 | 39.009 | 49,239,735 | +1,469,835 | 2.83% | 1,920,816,391 |
| 2010-01-14 | 2010-01-12 | 40.262 | 47,769,900 | +826,530 | 2.74% | 1,923,315,372 |
| 2010-01-13 | 2010-01-11 | 41.057 | 46,943,370 | -1,435 | 2.70% | 1,927,371,633 |
| 2010-01-12 | 2010-01-08 | 40.660 | 46,944,805 | +756,175 | 2.70% | 1,908,762,942 |
| 2010-01-11 | 2010-01-07 | 41.057 | 46,188,630 | +390,697 | 2.65% | 1,896,383,988 |
| 2010-01-08 | 2010-01-06 | 41.853 | 45,797,933 | -422,996 | 2.63% | 1,916,766,103 |
| 2010-01-07 | 2010-01-05 | 41.455 | 46,220,929 | -269,358 | 2.66% | 1,916,089,859 |
| 2010-01-06 | 2010-01-04 | 39.964 | 46,490,287 | +53,817 | 2.67% | 1,857,930,343 |
| 2010-01-05 | 2009-12-31 | 40.461 | 46,436,470 | +378,285 | 2.67% | 1,878,861,445 |
| 2010-01-04 | 2009-12-29 | 39.447 | 46,058,185 | +36,132 | 2.65% | 1,816,852,332 |
| 2009-12-30 | 2009-12-28 | 39.964 | 46,022,053 | -117,159 | 2.64% | 1,839,217,915 |
| 2009-12-29 | 2009-12-24 | 39.725 | 46,139,212 | +58,442 | 2.65% | 1,832,891,680 |
| 2009-12-28 | 2009-12-22 | 39.129 | 46,080,770 | -127,989 | 2.65% | 1,803,084,020 |
| 2009-12-23 | 2009-12-21 | 38.850 | 46,208,759 | +16,390 | 2.65% | 1,795,229,629 |
| 2009-12-22 | 2009-12-18 | 38.890 | 46,192,369 | -64,041 | 2.65% | 1,796,429,711 |
| 2009-12-21 | 2009-12-17 | 39.566 | 46,256,410 | +8,180 | 2.66% | 1,830,189,853 |
| 2009-12-18 | 2009-12-16 | 39.964 | 46,248,230 | +46,327 | 2.66% | 1,848,256,816 |
| 2009-12-17 | 2009-12-15 | 40.461 | 46,201,903 | +117,893 | 2.65% | 1,869,370,653 |
| 2009-12-16 | 2009-12-14 | 40.859 | 46,084,010 | -54,578 | 2.65% | 1,882,925,909 |
| 2009-12-15 | 2009-12-11 | 41.057 | 46,138,588 | -39,843 | 2.65% | 1,894,329,395 |
| 2009-12-14 | 2009-12-10 | 40.361 | 46,178,431 | -16,959 | 2.65% | 1,863,830,240 |
| 2009-12-11 | 2009-12-09 | 40.262 | 46,195,390 | +501,994 | 2.65% | 1,859,922,330 |
| 2009-12-10 | 2009-12-08 | 41.057 | 45,693,396 | +560,153 | 2.63% | 1,876,050,979 |
| 2009-12-09 | 2009-12-07 | 42.151 | 45,133,243 | +88,923 | 2.59% | 1,902,407,477 |
| 2009-12-08 | 2009-12-04 | 41.853 | 45,044,320 | -438,401 | 2.59% | 1,885,225,382 |
| 2009-12-07 | 2009-12-03 | 42.350 | 45,482,721 | -66,232 | 2.61% | 1,926,181,400 |
| 2009-12-04 | 2009-12-02 | 42.052 | 45,548,953 | +55,481 | 2.62% | 1,915,401,897 |
| 2009-12-03 | 2009-12-01 | 41.554 | 45,493,472 | +141,374 | 2.61% | 1,890,455,731 |
| 2009-12-02 | 2009-11-30 | 41.753 | 45,352,098 | -1,095,003 | 2.61% | 1,893,598,148 |
| 2009-12-01 | 2009-11-27 | 39.864 | 46,447,101 | -905,056 | 2.67% | 1,851,587,041 |
| 2009-11-30 | 2009-11-26 | 41.853 | 47,352,157 | -876,686 | 2.72% | 1,981,814,538 |
| 2009-11-27 | 2009-11-25 | 42.648 | 48,228,843 | +341,994 | 2.77% | 2,056,862,607 |
| 2009-11-26 | 2009-11-24 | 43.244 | 47,886,849 | +83,653 | 2.75% | 2,070,840,573 |
| 2009-11-25 | 2009-11-23 | 43.344 | 47,803,196 | -143,615 | 2.75% | 2,071,975,281 |
| 2009-11-24 | 2009-11-20 | 42.648 | 47,946,811 | +142,506 | 2.75% | 2,044,834,512 |
| 2009-11-23 | 2009-11-19 | 43.145 | 47,804,305 | +196,856 | 2.75% | 2,062,518,655 |
| 2009-11-20 | 2009-11-18 | 43.244 | 47,607,449 | +166,829 | 2.74% | 2,058,758,073 |
| 2009-11-19 | 2009-11-17 | 44.239 | 47,440,620 | -389,117 | 2.73% | 2,098,705,567 |
| 2009-11-18 | 2009-11-16 | 43.642 | 47,829,737 | -153,552 | 2.75% | 2,087,390,297 |
| 2009-11-17 | 2009-11-13 | 42.847 | 47,983,289 | +10,215 | 2.76% | 2,055,930,506 |
| 2009-11-16 | 2009-11-12 | 42.449 | 47,973,074 | -374,078 | 2.76% | 2,036,416,326 |
| 2009-11-13 | 2009-11-11 | 42.350 | 48,347,152 | -649,145 | 2.78% | 2,047,489,308 |
| 2009-11-12 | 2009-11-10 | 42.549 | 48,996,297 | +48,783 | 2.82% | 2,084,722,122 |
| 2009-11-11 | 2009-11-09 | 42.946 | 48,947,514 | +1,533,652 | 2.81% | 2,102,110,461 |
| 2009-11-10 | 2009-11-06 | 43.543 | 47,413,862 | +1,626,559 | 2.72% | 2,064,527,105 |
| 2009-11-09 | 2009-11-05 | 43.046 | 45,787,303 | +1,651,357 | 2.63% | 1,970,943,191 |
| 2009-11-06 | 2009-11-04 | 42.549 | 44,135,946 | +860,616 | 2.54% | 1,877,921,162 |
| 2009-11-05 | 2009-11-03 | 40.361 | 43,275,330 | -481,751 | 2.49% | 1,746,656,761 |
| 2009-11-04 | 2009-11-02 | 40.560 | 43,757,081 | +1,795,538 | 2.51% | 1,774,800,953 |
| 2009-11-03 | 2009-10-30 | 40.461 | 41,961,543 | -278,080 | 2.41% | 1,697,801,864 |
| 2009-11-02 | 2009-10-29 | 38.214 | 42,239,623 | +466,703 | 2.43% | 1,614,152,487 |
| 2009-10-30 | 2009-10-28 | 39.646 | 41,772,920 | +446,184 | 2.40% | 1,656,117,442 |
| 2009-10-29 | 2009-10-27 | 41.057 | 41,326,736 | -101,710 | 2.37% | 1,696,767,374 |
| 2009-10-28 | 2009-10-23 | 39.685 | 41,428,446 | -357,680 | 2.38% | 1,644,107,926 |
| 2009-10-27 | 2009-10-22 | 38.652 | 41,786,126 | +219,630 | 2.40% | 1,615,100,357 |
| 2009-10-23 | 2009-10-21 | 38.612 | 41,566,496 | +184,282 | 2.39% | 1,604,958,415 |
| 2009-10-22 | 2009-10-20 | 38.691 | 41,382,214 | -326,677 | 2.38% | 1,601,134,078 |
| 2009-10-21 | 2009-10-19 | 37.379 | 41,708,891 | -48,584 | 2.40% | 1,559,041,353 |
| 2009-10-20 | 2009-10-16 | 37.061 | 41,757,475 | -173,002 | 2.40% | 1,547,573,487 |
| 2009-10-19 | 2009-10-15 | 37.339 | 41,930,477 | -1,259,059 | 2.41% | 1,565,656,675 |
| 2009-10-16 | 2009-10-14 | 36.305 | 43,189,536 | -490,334 | 2.48% | 1,568,015,872 |
| 2009-10-15 | 2009-10-13 | 35.510 | 43,679,870 | -128,831 | 2.51% | 1,551,079,060 |
| 2009-10-14 | 2009-10-12 | 35.272 | 43,808,701 | -16,094 | 2.52% | 1,545,201,547 |
| 2009-10-13 | 2009-10-09 | 35.709 | 43,824,795 | -375,898 | 2.52% | 1,564,938,837 |
| 2009-10-12 | 2009-10-08 | 35.431 | 44,200,693 | -208,116 | 2.54% | 1,566,058,284 |
| 2009-10-09 | 2009-10-07 | 35.351 | 44,408,809 | -123,875 | 2.55% | 1,569,900,131 |
| 2009-10-08 | 2009-10-06 | 34.755 | 44,532,684 | -94,000 | 2.56% | 1,547,716,606 |
| 2009-10-07 | 2009-10-05 | 33.760 | 44,626,684 | +263,198 | 2.56% | 1,506,619,022 |
| 2009-10-06 | 2009-10-02 | 33.522 | 44,363,486 | +307,776 | 2.55% | 1,487,148,639 |
| 2009-10-05 | 2009-09-30 | 34.357 | 44,055,710 | +7,863 | 2.53% | 1,513,620,795 |
| 2009-10-02 | 2009-09-29 | 34.277 | 44,047,847 | +379,172 | 2.53% | 1,509,847,520 |
| 2009-09-30 | 2009-09-28 | 33.920 | 43,668,675 | -19,433 | 2.51% | 1,481,222,105 |
| 2009-09-29 | 2009-09-25 | 34.596 | 43,688,108 | +888,520 | 2.51% | 1,511,414,653 |
| 2009-09-28 | 2009-09-24 | 34.993 | 42,799,588 | +269,050 | 2.46% | 1,497,695,066 |
| 2009-09-25 | 2009-09-23 | 35.709 | 42,530,538 | -837 | 2.44% | 1,518,722,236 |
| 2009-09-24 | 2009-09-22 | 36.027 | 42,531,375 | +12 | 2.44% | 1,532,282,211 |
| 2009-09-23 | 2009-09-21 | 35.789 | 42,531,363 | +34,673 | 2.44% | 1,522,134,217 |
| 2009-09-22 | 2009-09-18 | 36.345 | 42,496,690 | -268,921 | 2.44% | 1,544,551,662 |
| 2009-09-21 | 2009-09-17 | 36.305 | 42,765,611 | -677,201 | 2.46% | 1,552,625,081 |
| 2009-09-18 | 2009-09-16 | 35.868 | 43,442,812 | -686,518 | 2.50% | 1,558,208,629 |
| 2009-09-17 | 2009-09-15 | 35.192 | 44,129,330 | -409,771 | 2.54% | 1,553,001,028 |
| 2009-09-16 | 2009-09-14 | 35.470 | 44,539,101 | +83,152 | 2.56% | 1,579,819,390 |
| 2009-09-15 | 2009-09-11 | 36.067 | 44,455,949 | -629,934 | 2.55% | 1,603,386,827 |
| 2009-09-14 | 2009-09-10 | 35.629 | 45,085,883 | -319,492 | 2.59% | 1,606,385,325 |
| 2009-09-11 | 2009-09-09 | 35.232 | 45,405,375 | -221,319 | 2.61% | 1,599,713,196 |
| 2009-09-10 | 2009-09-08 | 35.470 | 45,626,694 | -592,772 | 2.62% | 1,618,396,740 |
| 2009-09-09 | 2009-09-07 | 34.874 | 46,219,466 | -302,841 | 2.66% | 1,611,853,830 |
| 2009-09-08 | 2009-09-04 | 34.556 | 46,522,307 | +1,467,546 | 2.67% | 1,607,615,400 |
| 2009-09-07 | 2009-09-03 | 33.442 | 45,054,761 | +379,800 | 2.59% | 1,506,738,289 |
| 2009-09-04 | 2009-09-02 | 32.766 | 44,674,961 | +3,892,716 | 2.57% | 1,463,836,367 |
| 2009-09-03 | 2009-09-01 | 33.482 | 40,782,245 | -8,279 | 2.34% | 1,365,476,906 |
| 2009-09-02 | 2009-08-31 | 33.562 | 40,790,524 | -209,884 | 2.34% | 1,368,998,176 |
| 2009-09-01 | 2009-08-28 | 34.675 | 41,000,408 | +7,835 | 2.36% | 1,421,692,924 |
| 2009-08-31 | 2009-08-27 | 35.192 | 40,992,573 | +53,546 | 2.36% | 1,442,612,158 |
| 2009-08-28 | 2009-08-26 | 35.272 | 40,939,027 | +350,040 | 2.35% | 1,443,983,647 |
| 2009-08-27 | 2009-08-25 | 35.987 | 40,588,987 | +61,461 | 2.33% | 1,460,689,577 |
| 2009-08-26 | 2009-08-24 | 36.305 | 40,527,526 | -1,573,596 | 2.33% | 1,471,370,381 |
| 2009-08-25 | 2009-08-21 | 35.868 | 42,101,122 | -241,985 | 2.42% | 1,510,084,835 |
| 2009-08-24 | 2009-08-20 | 35.868 | 42,343,107 | -188,317 | 2.43% | 1,518,764,363 |
| 2009-08-21 | 2009-08-19 | 35.311 | 42,531,424 | -123,886 | 2.44% | 1,501,841,248 |
| 2009-08-20 | 2009-08-18 | 35.868 | 42,655,310 | -136,975 | 2.45% | 1,529,962,474 |
| 2009-08-19 | 2009-08-17 | 35.789 | 42,792,285 | -109,465 | 2.46% | 1,531,472,227 |
| 2009-08-18 | 2009-08-14 | 36.425 | 42,901,750 | +657,091 | 2.46% | 1,562,685,636 |
| 2009-08-17 | 2009-08-13 | 35.232 | 42,244,659 | +1,636,922 | 2.43% | 1,488,355,475 |
| 2009-08-14 | 2009-08-12 | 34.556 | 40,607,737 | +70,435 | 2.33% | 1,403,232,720 |
| 2009-08-13 | 2009-08-11 | 35.192 | 40,537,302 | +144,213 | 2.33% | 1,426,590,244 |
| 2009-08-12 | 2009-08-10 | 34.993 | 40,393,089 | +187,878 | 2.32% | 1,413,483,936 |
| 2009-08-11 | 2009-08-07 | 34.556 | 40,205,211 | +367,127 | 2.31% | 1,389,323,113 |
| 2009-08-10 | 2009-08-06 | 35.669 | 39,838,084 | +214,158 | 2.29% | 1,420,993,282 |
| 2009-08-07 | 2009-08-05 | 35.789 | 39,623,926 | -1,389,385 | 2.28% | 1,418,081,371 |
| 2009-08-06 | 2009-08-04 | 36.862 | 41,013,311 | -2,533,465 | 2.36% | 1,511,839,556 |
| 2009-08-05 | 2009-08-03 | 36.544 | 43,546,776 | -1,999,974 | 2.50% | 1,591,375,463 |
| 2009-08-04 | 2009-07-31 | 36.226 | 45,546,750 | -1,009,355 | 2.62% | 1,649,973,271 |
| 2009-08-03 | 2009-07-30 | 35.948 | 46,556,105 | +326,983 | 2.67% | 1,673,578,963 |
| 2009-07-31 | 2009-07-29 | 35.789 | 46,229,122 | -167,537 | 2.66% | 1,654,471,511 |
| 2009-07-30 | 2009-07-28 | 37.101 | 46,396,659 | -1,654,358 | 2.67% | 1,721,351,216 |
| 2009-07-29 | 2009-07-27 | 35.669 | 48,051,017 | -1,378,537 | 2.76% | 1,713,942,175 |
| 2009-07-28 | 2009-07-24 | 35.351 | 49,429,554 | -259,706 | 2.84% | 1,747,388,976 |
| 2009-07-27 | 2009-07-23 | 34.755 | 49,689,260 | -944,461 | 2.85% | 1,726,931,456 |
| 2009-07-24 | 2009-07-22 | 34.357 | 50,633,721 | -323,759 | 2.91% | 1,739,621,335 |
| 2009-07-23 | 2009-07-21 | 34.556 | 50,957,480 | +33,554 | 2.93% | 1,760,876,339 |
| 2009-07-22 | 2009-07-20 | 34.993 | 50,923,926 | -1,169,558 | 2.93% | 1,781,991,750 |
| 2009-07-21 | 2009-07-17 | 33.601 | 52,093,484 | -345,062 | 2.99% | 1,750,415,908 |
| 2009-07-20 | 2009-07-16 | 33.045 | 52,438,546 | +90,752 | 3.01% | 1,732,817,413 |
| 2009-07-17 | 2009-07-15 | 32.925 | 52,347,794 | -753,502 | 3.01% | 1,723,573,706 |
| 2009-07-16 | 2009-07-14 | 32.289 | 53,101,296 | +160,311 | 3.05% | 1,714,597,904 |
| 2009-07-15 | 2009-07-13 | 31.375 | 52,940,985 | +228,057 | 3.04% | 1,661,002,015 |
| 2009-07-14 | 2009-07-10 | 32.249 | 52,712,928 | -1,113,899 | 3.03% | 1,699,961,685 |
| 2009-07-13 | 2009-07-09 | 31.931 | 53,826,827 | -239,876 | 3.09% | 1,718,760,893 |
| 2009-07-10 | 2009-07-08 | 32.965 | 54,066,703 | +433,969 | 3.11% | 1,782,319,490 |
| 2009-07-09 | 2009-07-07 | 34.238 | 53,632,734 | +174,693 | 3.08% | 1,836,260,222 |
| 2009-07-08 | 2009-07-06 | 34.914 | 53,458,041 | -72,903 | 3.07% | 1,866,417,055 |
| 2009-07-07 | 2009-07-03 | 35.311 | 53,530,944 | +239,728 | 3.08% | 1,890,248,954 |
| 2009-07-06 | 2009-07-02 | 35.033 | 53,291,216 | +355,070 | 3.06% | 1,866,949,958 |
| 2009-07-03 | 2009-06-30 | 35.272 | 52,936,146 | +11,286,819 | 3.04% | 1,867,140,838 |
| 2009-07-02 | 2009-06-29 | 35.232 | 41,649,327 | -654,220 | 3.11% | 1,467,380,856 |
| 2009-06-30 | 2009-06-26 | 35.192 | 42,303,547 | -1,673,690 | 3.16% | 1,488,748,004 |
| 2009-06-29 | 2009-06-25 | 33.124 | 43,977,237 | -345,965 | 3.28% | 1,456,713,282 |
| 2009-06-26 | 2009-06-24 | 32.727 | 44,323,202 | -281,475 | 3.31% | 1,450,547,988 |
| 2009-06-25 | 2009-06-23 | 31.971 | 44,604,677 | +650,273 | 3.33% | 1,426,059,303 |
| 2009-06-24 | 2009-06-22 | 33.283 | 43,954,404 | +637,651 | 3.28% | 1,462,948,346 |
| 2009-06-23 | 2009-06-19 | 33.005 | 43,316,753 | +389 | 3.24% | 1,429,667,767 |
| 2009-06-22 | 2009-06-18 | 32.408 | 43,316,364 | +728,454 | 3.24% | 1,403,817,791 |
| 2009-06-19 | 2009-06-17 | 33.244 | 42,587,910 | -74,827 | 3.18% | 1,415,773,385 |
| 2009-06-18 | 2009-06-16 | 33.084 | 42,662,737 | +372,666 | 3.19% | 1,411,474,962 |
| 2009-06-17 | 2009-06-15 | 33.880 | 42,290,071 | +32,525 | 3.16% | 1,432,778,803 |
| 2009-06-16 | 2009-06-12 | 34.556 | 42,257,546 | -157,819 | 3.16% | 1,460,243,185 |
| 2009-06-15 | 2009-06-11 | 34.397 | 42,415,365 | -428,639 | 3.17% | 1,458,950,156 |
| 2009-06-12 | 2009-06-10 | 33.403 | 42,844,004 | -1,421,809 | 3.20% | 1,431,101,628 |
| 2009-06-11 | 2009-06-09 | 31.414 | 44,265,813 | +658,070 | 3.31% | 1,390,582,229 |
| 2009-06-10 | 2009-06-08 | 32.011 | 43,607,743 | +481,831 | 3.26% | 1,395,920,318 |
| 2009-06-09 | 2009-06-05 | 33.005 | 43,125,912 | -409,824 | 3.22% | 1,423,369,067 |
| 2009-06-08 | 2009-06-04 | 32.528 | 43,535,736 | +695,710 | 3.25% | 1,416,120,902 |
| 2009-06-05 | 2009-06-03 | 32.965 | 42,840,026 | +562,168 | 3.20% | 1,412,229,876 |
| 2009-06-04 | 2009-06-02 | 32.130 | 42,277,858 | +1,190,379 | 3.16% | 1,358,393,126 |
| 2009-06-03 | 2009-06-01 | 33.760 | 41,087,479 | -1,022,213 | 3.07% | 1,387,133,703 |
| 2009-06-02 | 2009-05-29 | 31.454 | 42,109,692 | -542,449 | 3.15% | 1,324,523,558 |
| 2009-06-01 | 2009-05-27 | 30.380 | 42,652,141 | -2,168,139 | 3.19% | 1,295,792,117 |
| 2009-05-29 | 2009-05-26 | 28.114 | 44,820,280 | +85,000 | 3.35% | 1,260,071,294 |
| 2009-05-27 | 2009-05-25 | 28.392 | 44,735,280 | +305,712 | 3.34% | 1,270,133,908 |
| 2009-05-26 | 2009-05-22 | 28.551 | 44,429,568 | +309,191 | 3.32% | 1,268,521,035 |
| 2009-05-25 | 2009-05-21 | 29.227 | 44,120,377 | +421,823 | 3.30% | 1,289,518,842 |
| 2009-05-22 | 2009-05-20 | 29.784 | 43,698,554 | +1,004,149 | 3.26% | 1,301,517,532 |
| 2009-05-21 | 2009-05-19 | 29.744 | 42,694,405 | +1,160,416 | 3.19% | 1,269,912,219 |
| 2009-05-20 | 2009-05-18 | 28.710 | 41,533,989 | +2,167,031 | 3.10% | 1,192,454,947 |
| 2009-05-19 | 2009-05-15 | 46.458 | 39,366,958 | +812,708 | 2.94% | 1,828,917,953 |
| 2009-05-18 | 2009-05-14 | 45.938 | 38,554,250 | +9,291,226 | 2.88% | 1,771,103,209 |
| 2009-05-15 | 2009-05-13 | 47.395 | 29,263,024 | +397,097 | 2.86% | 1,386,910,665 |
| 2009-05-14 | 2009-05-12 | 45.262 | 28,865,927 | +971,644 | 2.82% | 1,306,518,816 |
| 2009-05-13 | 2009-05-11 | 45.054 | 27,894,283 | -742,205 | 2.73% | 1,256,735,844 |
| 2009-05-12 | 2009-05-08 | 44.273 | 28,636,488 | +328,700 | 2.80% | 1,267,827,659 |
| 2009-05-11 | 2009-05-07 | 40.944 | 28,307,788 | -417,381 | 2.77% | 1,159,021,718 |
| 2009-05-08 | 2009-05-06 | 40.319 | 28,725,169 | +435,878 | 2.81% | 1,158,177,710 |
| 2009-05-07 | 2009-05-05 | 40.944 | 28,289,291 | -231,672 | 2.76% | 1,158,264,385 |
| 2009-05-06 | 2009-05-04 | 39.747 | 28,520,963 | -679,482 | 2.79% | 1,133,622,484 |
| 2009-05-05 | 2009-04-30 | 36.469 | 29,200,445 | +671,658 | 2.85% | 1,064,923,461 |
| 2009-05-04 | 2009-04-29 | 36.730 | 28,528,787 | -214,320 | 2.79% | 1,047,849,510 |
| 2009-04-30 | 2009-04-28 | 35.689 | 28,743,107 | -270,392 | 2.81% | 1,025,814,266 |
| 2009-04-29 | 2009-04-27 | 36.678 | 29,013,499 | +1,201,041 | 2.84% | 1,064,143,341 |
| 2009-04-28 | 2009-04-24 | 39.539 | 27,812,458 | -1,187,889 | 2.72% | 1,099,673,785 |
| 2009-04-27 | 2009-04-23 | 38.811 | 29,000,347 | +348,989 | 2.83% | 1,125,519,255 |
| 2009-04-24 | 2009-04-22 | 38.550 | 28,651,358 | -365,686 | 2.80% | 1,104,521,888 |
| 2009-04-23 | 2009-04-21 | 39.643 | 29,017,044 | +201,827 | 2.84% | 1,150,320,996 |
| 2009-04-22 | 2009-04-20 | 40.840 | 28,815,217 | -321,603 | 2.82% | 1,176,799,455 |
| 2009-04-21 | 2009-04-17 | 38.550 | 29,136,820 | -552,556 | 2.85% | 1,123,236,652 |
| 2009-04-20 | 2009-04-16 | 39.383 | 29,689,376 | -219,038 | 2.90% | 1,169,251,287 |
| 2009-04-17 | 2009-04-15 | 42.036 | 29,908,414 | -1,749,268 | 2.92% | 1,257,232,652 |
| 2009-04-16 | 2009-04-14 | 40.892 | 31,657,682 | -1,372,158 | 3.09% | 1,294,531,330 |
| 2009-04-15 | 2009-04-09 | 37.614 | 33,029,840 | -183,628 | 3.23% | 1,242,383,499 |
| 2009-04-14 | 2009-04-08 | 37.510 | 33,213,468 | -1,262,063 | 3.25% | 1,245,834,625 |
| 2009-04-09 | 2009-04-07 | 40.111 | 34,475,531 | -12,767 | 3.37% | 1,382,853,742 |
| 2009-04-08 | 2009-04-06 | 39.383 | 34,488,298 | -242,218 | 3.37% | 1,358,246,358 |
| 2009-04-07 | 2009-04-03 | 39.019 | 34,730,516 | -614,891 | 3.39% | 1,355,137,634 |
| 2009-04-06 | 2009-04-02 | 37.822 | 35,345,407 | -948,269 | 3.45% | 1,336,836,532 |
| 2009-04-03 | 2009-04-01 | 34.961 | 36,293,676 | +285,127 | 3.55% | 1,268,852,495 |
| 2009-04-02 | 2009-03-31 | 35.221 | 36,008,549 | +196,692 | 3.52% | 1,268,250,953 |
| 2009-04-01 | 2009-03-30 | 35.221 | 35,811,857 | +154,359 | 3.50% | 1,261,323,298 |
| 2009-03-31 | 2009-03-27 | 37.562 | 35,657,498 | +104,142 | 3.48% | 1,339,365,078 |
| 2009-03-30 | 2009-03-26 | 38.134 | 35,553,356 | -304,715 | 3.47% | 1,355,799,544 |
| 2009-03-27 | 2009-03-25 | 34.909 | 35,858,071 | -216,262 | 3.50% | 1,251,757,927 |
| 2009-03-26 | 2009-03-24 | 35.585 | 36,074,333 | -552,390 | 3.53% | 1,283,705,254 |
| 2009-03-25 | 2009-03-23 | 34.336 | 36,626,723 | +9,147 | 3.58% | 1,257,630,052 |
| 2009-03-24 | 2009-03-20 | 32.984 | 36,617,576 | +320,570 | 3.58% | 1,207,785,348 |
| 2009-03-23 | 2009-03-19 | 34.961 | 36,297,006 | -142,676 | 3.55% | 1,268,968,915 |
| 2009-03-20 | 2009-03-18 | 34.961 | 36,439,682 | -180,490 | 3.56% | 1,273,956,968 |
| 2009-03-19 | 2009-03-17 | 34.701 | 36,620,172 | -653,602 | 3.58% | 1,270,741,229 |
| 2009-03-18 | 2009-03-16 | 35.117 | 37,273,774 | -965,941 | 3.64% | 1,308,934,901 |
| 2009-03-17 | 2009-03-13 | 33.712 | 38,239,715 | -989,126 | 3.74% | 1,289,141,412 |
| 2009-03-16 | 2009-03-12 | 32.203 | 39,228,841 | -447,598 | 3.83% | 1,263,301,563 |
| 2009-03-13 | 2009-03-11 | 32.047 | 39,676,439 | -784,961 | 3.88% | 1,271,523,252 |
| 2009-03-12 | 2009-03-10 | 31.319 | 40,461,400 | -295,048 | 3.95% | 1,267,209,162 |
| 2009-03-11 | 2009-03-09 | 30.539 | 40,756,448 | +1,001,341 | 3.98% | 1,244,644,533 |
| 2009-03-10 | 2009-03-06 | 30.747 | 39,755,107 | +745,405 | 3.88% | 1,222,338,004 |
| 2009-03-09 | 2009-03-05 | 31.371 | 39,009,702 | -603,091 | 3.81% | 1,223,772,957 |
| 2009-03-06 | 2009-03-04 | 31.215 | 39,612,793 | -58,491 | 3.87% | 1,236,509,969 |
| 2009-03-05 | 2009-03-03 | 29.602 | 39,671,284 | +925,888 | 3.88% | 1,174,355,080 |
| 2009-03-04 | 2009-03-02 | 28.770 | 38,745,396 | +395,361 | 3.79% | 1,114,695,230 |
| 2009-03-03 | 2009-02-27 | 29.914 | 38,350,035 | +581,659 | 3.75% | 1,147,214,207 |
| 2009-03-02 | 2009-02-26 | 30.383 | 37,768,376 | +472,082 | 3.69% | 1,147,498,338 |
| 2009-02-27 | 2009-02-25 | 31.215 | 37,296,294 | -59,203 | 3.64% | 1,164,200,650 |
| 2009-02-26 | 2009-02-24 | 30.643 | 37,355,497 | +655,456 | 3.65% | 1,144,671,107 |
| 2009-02-25 | 2009-02-23 | 31.787 | 36,700,041 | +40,543 | 3.59% | 1,166,591,122 |
| 2009-02-24 | 2009-02-20 | 31.059 | 36,659,498 | +1,108,508 | 3.58% | 1,138,601,501 |
| 2009-02-23 | 2009-02-19 | 32.099 | 35,550,990 | +509,924 | 3.47% | 1,141,163,232 |
| 2009-02-20 | 2009-02-18 | 32.099 | 35,041,066 | +654,145 | 3.42% | 1,124,795,010 |
| 2009-02-19 | 2009-02-17 | 31.943 | 34,386,921 | +1,043,539 | 3.36% | 1,098,430,464 |
| 2009-02-18 | 2009-02-16 | 33.296 | 33,343,382 | +398,210 | 3.26% | 1,110,198,226 |
| 2009-02-17 | 2009-02-13 | 33.608 | 32,945,172 | +492,632 | 3.22% | 1,107,223,270 |
| 2009-02-16 | 2009-02-12 | 33.608 | 32,452,540 | +381,429 | 3.17% | 1,090,666,865 |
| 2009-02-13 | 2009-02-11 | 34.961 | 32,071,111 | +389,833 | 3.13% | 1,121,228,647 |
| 2009-02-12 | 2009-02-10 | 36.105 | 31,681,278 | -181,068 | 3.10% | 1,143,860,518 |
| 2009-02-11 | 2009-02-09 | 36.157 | 31,862,346 | +154,949 | 3.11% | 1,152,055,658 |
| 2009-02-10 | 2009-02-06 | 35.741 | 31,707,397 | +141,690 | 3.10% | 1,133,256,542 |
| 2009-02-09 | 2009-02-05 | 34.597 | 31,565,707 | -718,454 | 3.08% | 1,092,063,957 |
| 2009-02-06 | 2009-02-04 | 33.244 | 32,284,161 | -430,475 | 3.15% | 1,073,250,921 |
| 2009-02-05 | 2009-02-03 | 31.787 | 32,714,636 | +34,132 | 3.20% | 1,039,906,302 |
| 2009-02-04 | 2009-02-02 | 31.943 | 32,680,504 | +73,810 | 3.19% | 1,043,921,937 |
| 2009-02-03 | 2009-01-30 | 33.504 | 32,606,694 | +579,860 | 3.19% | 1,092,454,964 |
| 2009-02-02 | 2009-01-29 | 32.099 | 32,026,834 | -720,233 | 3.13% | 1,028,040,159 |
| 2009-01-30 | 2009-01-23 | 30.070 | 32,747,067 | +662,760 | 3.20% | 984,716,362 |
| 2009-01-29 | 2009-01-22 | 30.435 | 32,084,307 | +168,958 | 3.14% | 976,471,195 |
| 2009-01-23 | 2009-01-21 | 30.226 | 31,915,349 | +838,637 | 3.12% | 964,687,470 |
| 2009-01-22 | 2009-01-20 | 31.215 | 31,076,712 | +432,102 | 3.04% | 970,056,926 |
| 2009-01-21 | 2009-01-19 | 32.776 | 30,644,610 | +158,578 | 2.99% | 1,004,397,343 |
| 2009-01-20 | 2009-01-16 | 32.047 | 30,486,032 | -372,707 | 2.98% | 976,995,404 |
| 2009-01-19 | 2009-01-15 | 31.007 | 30,858,739 | +1,113,626 | 3.02% | 956,831,231 |
| 2009-01-16 | 2009-01-14 | 32.568 | 29,745,113 | +467,825 | 2.91% | 968,725,794 |
| 2009-01-15 | 2009-01-13 | 32.464 | 29,277,288 | +984,413 | 2.86% | 950,443,581 |
| 2009-01-14 | 2009-01-12 | 33.452 | 28,292,875 | +675,462 | 2.76% | 946,452,801 |
| 2009-01-13 | 2009-01-09 | 35.221 | 27,617,413 | +828,248 | 2.70% | 972,708,185 |
| 2009-01-12 | 2009-01-08 | 35.637 | 26,789,165 | +1,585,594 | 2.62% | 954,686,224 |
| 2009-01-09 | 2009-01-07 | 38.342 | 25,203,571 | +560,501 | 2.46% | 966,363,401 |
| 2009-01-08 | 2009-01-06 | 40.840 | 24,643,070 | +436,970 | 2.41% | 1,006,410,999 |
| 2009-01-07 | 2009-01-05 | 41.620 | 24,206,100 | -659,706 | 2.37% | 1,007,455,141 |
| 2009-01-06 | 2009-01-02 | 38.550 | 24,865,806 | -167,693 | 2.43% | 958,587,268 |
| 2009-01-05 | 2008-12-31 | 37.354 | 25,033,499 | -421,999 | 2.45% | 935,097,526 |
| 2009-01-02 | 2008-12-29 | 36.365 | 25,455,498 | +45,966 | 2.49% | 925,698,757 |
| 2008-12-30 | 2008-12-24 | 36.157 | 25,409,532 | +656,243 | 2.48% | 918,739,477 |
| 2008-12-29 | 2008-12-22 | 39.383 | 24,753,289 | +197,017 | 2.42% | 974,854,272 |
| 2008-12-23 | 2008-12-19 | 40.683 | 24,556,272 | +234,341 | 2.40% | 999,033,601 |
| 2008-12-22 | 2008-12-18 | 41.672 | 24,321,931 | +88,611 | 2.38% | 1,013,541,359 |
| 2008-12-19 | 2008-12-17 | 40.840 | 24,233,320 | -165,015 | 2.37% | 989,677,009 |
| 2008-12-18 | 2008-12-16 | 38.759 | 24,398,335 | +519,175 | 2.38% | 945,643,344 |
| 2008-12-17 | 2008-12-15 | 39.123 | 23,879,160 | +174,702 | 2.33% | 934,217,059 |
| 2008-12-16 | 2008-12-12 | 39.539 | 23,704,458 | +707,732 | 2.32% | 937,248,015 |
| 2008-12-15 | 2008-12-11 | 43.181 | 22,996,726 | +117,123 | 2.25% | 993,013,174 |
| 2008-12-12 | 2008-12-10 | 41.724 | 22,879,603 | -317,448 | 2.24% | 954,627,102 |
| 2008-12-11 | 2008-12-09 | 38.394 | 23,197,051 | +184,633 | 2.27% | 890,635,591 |
| 2008-12-10 | 2008-12-08 | 37.614 | 23,012,418 | -506,844 | 2.25% | 865,588,461 |
| 2008-12-09 | 2008-12-05 | 33.348 | 23,519,262 | +3,844 | 2.30% | 784,318,803 |
| 2008-12-08 | 2008-12-04 | 32.776 | 23,515,418 | +51,959 | 2.30% | 770,733,364 |
| 2008-12-05 | 2008-12-03 | 33.348 | 23,463,459 | -382,317 | 2.29% | 782,457,888 |
| 2008-12-04 | 2008-12-02 | 32.880 | 23,845,776 | +422,682 | 2.33% | 784,042,212 |
| 2008-12-03 | 2008-12-01 | 34.128 | 23,423,094 | -772,131 | 2.29% | 799,390,546 |
| 2008-12-02 | 2008-11-28 | 32.359 | 24,195,225 | -253,269 | 2.36% | 782,944,463 |
| 2008-12-01 | 2008-11-27 | 32.151 | 24,448,494 | +70,770 | 2.39% | 786,052,394 |
| 2008-11-28 | 2008-11-26 | 31.839 | 24,377,724 | -246,912 | 2.38% | 776,167,556 |
| 2008-11-27 | 2008-11-25 | 31.527 | 24,624,636 | -939,167 | 2.41% | 776,342,481 |
| 2008-11-26 | 2008-11-24 | 30.591 | 25,563,803 | -529,939 | 2.50% | 782,012,501 |
| 2008-11-25 | 2008-11-21 | 30.435 | 26,093,742 | +611,414 | 2.55% | 794,151,092 |
| 2008-11-24 | 2008-11-20 | 28.978 | 25,482,328 | +1,791,451 | 2.49% | 738,422,980 |
| 2008-11-21 | 2008-11-19 | 31.215 | 23,690,877 | +68,956 | 2.32% | 739,508,713 |
| 2008-11-20 | 2008-11-18 | 31.475 | 23,621,921 | +1,060,454 | 2.31% | 743,500,893 |
| 2008-11-19 | 2008-11-17 | 34.232 | 22,561,467 | +489,023 | 2.20% | 772,332,190 |
| 2008-11-18 | 2008-11-14 | 35.689 | 22,072,444 | -445,940 | 2.16% | 787,744,621 |
| 2008-11-17 | 2008-11-13 | 34.336 | 22,518,384 | +1,370,498 | 2.20% | 773,200,388 |
| 2008-11-14 | 2008-11-12 | 35.897 | 21,147,886 | +241,808 | 2.07% | 759,148,885 |
| 2008-11-13 | 2008-11-11 | 36.157 | 20,906,078 | +259,235 | 2.04% | 755,906,845 |
| 2008-11-12 | 2008-11-10 | 37.926 | 20,646,843 | -952,222 | 2.02% | 783,054,683 |
| 2008-11-11 | 2008-11-07 | 33.192 | 21,599,065 | +142,240 | 2.11% | 716,913,135 |
| 2008-11-10 | 2008-11-06 | 31.579 | 21,456,825 | +707,762 | 2.10% | 677,586,988 |
| 2008-11-07 | 2008-11-05 | 35.065 | 20,749,063 | -108,686 | 2.03% | 727,560,802 |
| 2008-11-06 | 2008-11-04 | 33.088 | 20,857,749 | -371,554 | 2.04% | 690,137,235 |
| 2008-11-05 | 2008-11-03 | 30.903 | 21,229,303 | -42,880 | 2.07% | 656,044,181 |
| 2008-11-04 | 2008-10-31 | 29.914 | 21,272,183 | +196,750 | 2.08% | 636,342,328 |
| 2008-11-03 | 2008-10-30 | 31.787 | 21,075,433 | -1,010,872 | 2.06% | 669,928,762 |
| 2008-10-31 | 2008-10-29 | 27.625 | 22,086,305 | -422,491 | 2.16% | 610,138,589 |
| 2008-10-30 | 2008-10-28 | 27.313 | 22,508,796 | +693,786 | 2.20% | 614,783,886 |
| 2008-10-29 | 2008-10-27 | 25.518 | 21,815,010 | +435,736 | 2.13% | 556,679,637 |
| 2008-10-28 | 2008-10-24 | 29.498 | 21,379,274 | +489,585 | 2.09% | 630,647,850 |
| 2008-10-27 | 2008-10-23 | 32.620 | 20,889,689 | +131,668 | 2.04% | 681,413,012 |
| 2008-10-24 | 2008-10-22 | 33.816 | 20,758,021 | +819,800 | 2.03% | 701,956,518 |
| 2008-10-23 | 2008-10-21 | 36.990 | 19,938,221 | +134,884 | 1.95% | 737,508,302 |
| 2008-10-22 | 2008-10-20 | 39.019 | 19,803,337 | -1,230,984 | 1.94% | 772,699,353 |
| 2008-10-21 | 2008-10-17 | 37.770 | 21,034,321 | +508,433 | 2.06% | 794,467,298 |
| 2008-10-20 | 2008-10-16 | 40.579 | 20,525,888 | +497,647 | 2.01% | 832,928,006 |
| 2008-10-17 | 2008-10-15 | 43.961 | 20,028,241 | -24,907 | 1.96% | 880,461,610 |
| 2008-10-16 | 2008-10-14 | 46.614 | 20,053,148 | -1,282,770 | 1.96% | 934,762,919 |
| 2008-10-15 | 2008-10-13 | 42.348 | 21,335,918 | -425,904 | 2.08% | 903,538,465 |
| 2008-10-14 | 2008-10-10 | 35.845 | 21,761,822 | +251,667 | 2.13% | 780,055,284 |
| 2008-10-13 | 2008-10-09 | 39.539 | 21,510,155 | -324,845 | 2.10% | 850,487,704 |
| 2008-10-10 | 2008-10-08 | 37.978 | 21,835,000 | +663,145 | 2.13% | 829,252,832 |
| 2008-10-09 | 2008-10-06 | 43.129 | 21,171,855 | -111,293 | 2.07% | 913,112,628 |
| 2008-10-08 | 2008-10-03 | 47.030 | 21,283,148 | +63,527 | 2.08% | 1,000,956,497 |
| 2008-10-06 | 2008-10-02 | 49.320 | 21,219,621 | +105,911 | 2.07% | 1,046,542,494 |
| 2008-10-03 | 2008-09-30 | 47.395 | 21,113,710 | +633,543 | 2.06% | 1,000,676,812 |
| 2008-10-02 | 2008-09-29 | 48.747 | 20,480,167 | +374,195 | 2.00% | 998,352,688 |
| 2008-09-30 | 2008-09-26 | 52.025 | 20,105,972 | +227,167 | 1.96% | 1,046,010,347 |
| 2008-09-29 | 2008-09-25 | 53.325 | 19,878,805 | +42,972 | 1.94% | 1,060,046,817 |
| 2008-09-26 | 2008-09-24 | 52.545 | 19,835,833 | +942,435 | 1.94% | 1,042,275,968 |
| 2008-09-25 | 2008-09-23 | 54.626 | 18,893,398 | -375,637 | 1.85% | 1,032,072,674 |
| 2008-09-24 | 2008-09-22 | 57.748 | 19,269,035 | -1,103,734 | 1.88% | 1,112,740,388 |
| 2008-09-23 | 2008-09-19 | 58.658 | 20,372,769 | -179,736 | 1.99% | 1,195,026,452 |
| 2008-09-22 | 2008-09-18 | 48.539 | 20,552,505 | +286,858 | 2.01% | 997,602,005 |
| 2008-09-19 | 2008-09-17 | 47.187 | 20,265,647 | -920,041 | 1.98% | 956,265,897 |
| 2008-09-18 | 2008-09-16 | 51.140 | 21,185,688 | -12,879 | 2.07% | 1,083,445,318 |
| 2008-09-17 | 2008-09-12 | 56.057 | 21,198,567 | -191,062 | 2.07% | 1,188,323,512 |
| 2008-09-16 | 2008-09-11 | 57.357 | 21,389,629 | +365,385 | 2.09% | 1,226,853,644 |
| 2008-09-12 | 2008-09-10 | 60.479 | 21,024,244 | +226,431 | 2.05% | 1,271,523,107 |
| 2008-09-11 | 2008-09-09 | 61.910 | 20,797,813 | -379,022 | 2.03% | 1,287,583,900 |
| 2008-09-10 | 2008-09-08 | 63.340 | 21,176,835 | -350,217 | 2.07% | 1,341,346,344 |
| 2008-09-09 | 2008-09-05 | 60.869 | 21,527,052 | +467,854 | 2.10% | 1,310,331,945 |
| 2008-09-08 | 2008-09-04 | 62.820 | 21,059,198 | +161,246 | 2.06% | 1,322,939,167 |
| 2008-09-05 | 2008-09-03 | 63.600 | 20,897,952 | +852,253 | 2.04% | 1,329,117,886 |
| 2008-09-04 | 2008-09-02 | 65.942 | 20,045,699 | +518,021 | 1.96% | 1,321,843,623 |
| 2008-09-03 | 2008-09-01 | 67.502 | 19,527,678 | +425,951 | 1.91% | 1,318,162,277 |
| 2008-09-02 | 2008-08-29 | 68.673 | 19,101,727 | -50,545 | 1.87% | 1,311,769,329 |
| 2008-09-01 | 2008-08-28 | 68.023 | 19,152,272 | +113,571 | 1.87% | 1,302,785,468 |
| 2008-08-29 | 2008-08-27 | 70.103 | 19,038,701 | -336,853 | 1.86% | 1,334,679,514 |
| 2008-08-28 | 2008-08-26 | 68.543 | 19,375,554 | -60,094 | 1.89% | 1,328,053,773 |
| 2008-08-27 | 2008-08-25 | 67.632 | 19,435,648 | -296,710 | 1.90% | 1,314,477,887 |
| 2008-08-26 | 2008-08-21 | 64.901 | 19,732,358 | -79,736 | 1.93% | 1,280,649,982 |
| 2008-08-25 | 2008-08-20 | 65.421 | 19,812,094 | -276,242 | 1.94% | 1,296,132,143 |
| 2008-08-21 | 2008-08-19 | 61.649 | 20,088,336 | +40,942 | 1.96% | 1,238,435,012 |
| 2008-08-20 | 2008-08-18 | 63.340 | 20,047,394 | -139,934 | 1.96% | 1,269,807,252 |
| 2008-08-19 | 2008-08-15 | 63.600 | 20,187,328 | +332,139 | 1.97% | 1,283,921,923 |
| 2008-08-18 | 2008-08-14 | 63.470 | 19,855,189 | +68,934 | 1.94% | 1,260,215,345 |
| 2008-08-15 | 2008-08-13 | 63.861 | 19,786,255 | +431,140 | 1.93% | 1,263,560,409 |
| 2008-08-14 | 2008-08-12 | 67.892 | 19,355,115 | +47,585 | 1.89% | 1,314,065,989 |
| 2008-08-13 | 2008-08-11 | 69.193 | 19,307,530 | -14,993 | 1.89% | 1,335,947,115 |
| 2008-08-12 | 2008-08-08 | 70.103 | 19,322,523 | +63,047 | 1.89% | 1,354,576,428 |
| 2008-08-11 | 2008-08-07 | 70.754 | 19,259,476 | -78,897 | 1.88% | 1,362,681,257 |
| 2008-08-08 | 2008-08-05 | 70.884 | 19,338,373 | +581,645 | 1.89% | 1,370,778,711 |
| 2008-08-07 | 2008-08-04 | 72.575 | 18,756,728 | +39,404 | 1.83% | 1,361,263,486 |
| 2008-08-05 | 2008-08-01 | 73.355 | 18,717,324 | +144,106 | 1.83% | 1,373,010,246 |
| 2008-08-04 | 2008-07-31 | 74.005 | 18,573,218 | -80,204 | 1.81% | 1,374,517,706 |
| 2008-08-01 | 2008-07-30 | 73.485 | 18,653,422 | -191,810 | 1.82% | 1,370,748,815 |
| 2008-07-31 | 2008-07-29 | 70.234 | 18,845,232 | +209,804 | 1.84% | 1,323,567,712 |
| 2008-07-30 | 2008-07-28 | 72.705 | 18,635,428 | +51,129 | 1.82% | 1,354,883,942 |
| 2008-07-29 | 2008-07-25 | 73.225 | 18,584,299 | +39,085 | 1.82% | 1,360,835,076 |
| 2008-07-28 | 2008-07-24 | 75.046 | 18,545,214 | -93,740 | 1.81% | 1,391,741,502 |
| 2008-07-25 | 2008-07-23 | 74.526 | 18,638,954 | -401,375 | 1.82% | 1,389,079,411 |
| 2008-07-24 | 2008-07-22 | 71.274 | 19,040,329 | -70,060 | 1.86% | 1,357,081,477 |
| 2008-07-23 | 2008-07-21 | 71.014 | 19,110,389 | -203,646 | 1.87% | 1,357,103,861 |
| 2008-07-22 | 2008-07-18 | 69.453 | 19,314,035 | -141,196 | 1.89% | 1,341,421,266 |
| 2008-07-21 | 2008-07-17 | 68.153 | 19,455,231 | +130,450 | 1.90% | 1,325,923,887 |
| 2008-07-18 | 2008-07-16 | 66.592 | 19,324,781 | -44,814 | 1.89% | 1,286,872,315 |
| 2008-07-17 | 2008-07-15 | 66.072 | 19,369,595 | +111,870 | 1.89% | 1,279,779,556 |
| 2008-07-16 | 2008-07-14 | 69.843 | 19,257,725 | -75,778 | 1.88% | 1,345,024,460 |
| 2008-07-15 | 2008-07-11 | 69.843 | 19,333,503 | -43,958 | 1.89% | 1,350,317,051 |
| 2008-07-14 | 2008-07-10 | 68.803 | 19,377,461 | -274,868 | 1.89% | 1,333,225,033 |
| 2008-07-11 | 2008-07-09 | 65.811 | 19,652,329 | -246,860 | 1.92% | 1,293,348,187 |
| 2008-07-10 | 2008-07-08 | 62.430 | 19,899,189 | +32,677 | 1.94% | 1,242,302,989 |
| 2008-07-09 | 2008-07-07 | 64.901 | 19,866,512 | -190,679 | 1.94% | 1,289,356,712 |
| 2008-07-08 | 2008-07-04 | 59.438 | 20,057,191 | +44,339 | 1.96% | 1,192,167,357 |
| 2008-07-07 | 2008-07-03 | 58.268 | 20,012,852 | +332,341 | 1.96% | 1,166,105,687 |
| 2008-07-04 | 2008-07-02 | 62.430 | 19,680,511 | +50,361 | 1.92% | 1,228,650,959 |
| 2008-07-03 | 2008-06-30 | 63.730 | 19,630,150 | -5,767 | 1.92% | 1,251,038,324 |
| 2008-07-02 | 2008-06-27 | 62.170 | 19,635,917 | +124,940 | 1.92% | 1,220,759,184 |
| 2008-06-30 | 2008-06-26 | 63.600 | 19,510,977 | +113,215 | 1.91% | 1,240,905,736 |
| 2008-06-27 | 2008-06-25 | 65.031 | 19,397,762 | +35,753 | 1.90% | 1,261,457,278 |
| 2008-06-26 | 2008-06-24 | 63.861 | 19,362,009 | +73,810 | 1.89% | 1,236,467,842 |
| 2008-06-25 | 2008-06-23 | 65.811 | 19,288,199 | +71,478 | 1.88% | 1,269,384,266 |
| 2008-06-24 | 2008-06-20 | 65.551 | 19,216,721 | +47,598 | 1.88% | 1,259,681,459 |
| 2008-06-23 | 2008-06-19 | 66.462 | 19,169,123 | +134,166 | 1.87% | 1,274,013,588 |
| 2008-06-20 | 2008-06-18 | 68.023 | 19,034,957 | +141,567 | 1.86% | 1,294,805,409 |
| 2008-06-19 | 2008-06-17 | 68.153 | 18,893,390 | +8,226 | 1.85% | 1,287,632,982 |
| 2008-06-18 | 2008-06-16 | 66.722 | 18,885,164 | -106,176 | 1.85% | 1,260,053,664 |
| 2008-06-17 | 2008-06-13 | 64.381 | 18,991,340 | +61,316 | 1.86% | 1,222,676,947 |
| 2008-06-16 | 2008-06-12 | 65.811 | 18,930,024 | +201,360 | 1.85% | 1,245,812,251 |
| 2008-06-13 | 2008-06-11 | 67.372 | 18,728,664 | +219,119 | 1.83% | 1,261,791,141 |
| 2008-06-12 | 2008-06-10 | 67.502 | 18,509,545 | +72,662 | 1.81% | 1,249,436,005 |
| 2008-06-11 | 2008-06-06 | 71.014 | 18,436,883 | +31,908 | 1.80% | 1,309,275,552 |
| 2008-06-10 | 2008-06-05 | 70.364 | 18,404,975 | +572,418 | 1.80% | 1,295,040,686 |
| 2008-06-06 | 2008-06-04 | 72.445 | 17,832,557 | +488,036 | 1.74% | 1,291,872,733 |
| 2008-06-05 | 2008-06-03 | 73.485 | 17,344,521 | -349,741 | 1.69% | 1,274,564,078 |
| 2008-06-04 | 2008-06-02 | 72.705 | 17,694,262 | +2,667 | 1.73% | 1,286,456,713 |
| 2008-06-02 | 2008-05-29 | 72.705 | 17,691,595 | -114,391 | 1.73% | 1,286,262,809 |
| 2008-05-30 | 2008-05-28 | 72.835 | 17,805,986 | +87,074 | 1.74% | 1,296,895,462 |
| 2008-05-29 | 2008-05-27 | 72.315 | 17,718,912 | +194,330 | 1.73% | 1,281,335,205 |
| 2008-05-28 | 2008-05-26 | 71.924 | 17,524,582 | +58,050 | 1.71% | 1,260,444,464 |
| 2008-05-27 | 2008-05-23 | 76.533 | 17,466,532 | +106,168 | 1.71% | 1,336,770,892 |
| 2008-05-26 | 2008-05-22 | 77.717 | 17,360,364 | +306,804 | 1.70% | 1,349,191,572 |
| 2008-05-23 | 2008-05-21 | 79.558 | 17,053,560 | +167,870 | 1.68% | 1,356,743,470 |
| 2008-05-22 | 2008-05-20 | 79.689 | 16,885,690 | -103,992 | 1.67% | 1,345,608,581 |
| 2008-05-21 | 2008-05-19 | 81.399 | 16,989,682 | -30,079 | 1.68% | 1,382,939,595 |
| 2008-05-20 | 2008-05-16 | 81.662 | 17,019,761 | +14,448 | 1.68% | 1,389,864,202 |
| 2008-05-19 | 2008-05-15 | 81.662 | 17,005,313 | -9,695 | 1.68% | 1,388,684,353 |
| 2008-05-16 | 2008-05-14 | 81.267 | 17,015,008 | +27,155 | 1.68% | 1,382,763,619 |
| 2008-05-15 | 2008-05-13 | 81.004 | 16,987,853 | -53,722 | 1.68% | 1,376,088,984 |
| 2008-05-14 | 2008-05-09 | 79.032 | 17,041,575 | +111,406 | 1.68% | 1,346,826,070 |
| 2008-05-13 | 2008-05-08 | 80.610 | 16,930,169 | +157,984 | 1.67% | 1,364,737,357 |
| 2008-05-09 | 2008-05-07 | 83.634 | 16,772,185 | +43,520 | 1.66% | 1,402,729,956 |
| 2008-05-08 | 2008-05-06 | 86.133 | 16,728,665 | +47,801 | 1.65% | 1,440,886,911 |
| 2008-05-07 | 2008-05-05 | 86.922 | 16,680,864 | +9,969 | 1.65% | 1,449,930,925 |
| 2008-05-06 | 2008-05-02 | 86.922 | 16,670,895 | -154,783 | 1.65% | 1,449,064,402 |
| 2008-05-05 | 2008-04-30 | 85.607 | 16,825,678 | -74,905 | 1.66% | 1,440,392,575 |
| 2008-05-02 | 2008-04-29 | 85.344 | 16,900,583 | -113,687 | 1.67% | 1,442,360,083 |
| 2008-04-30 | 2008-04-28 | 84.160 | 17,014,270 | -128,233 | 1.68% | 1,431,926,104 |
| 2008-04-29 | 2008-04-25 | 83.634 | 17,142,503 | -33,675 | 1.69% | 1,433,701,243 |
| 2008-04-28 | 2008-04-24 | 84.555 | 17,176,178 | +107,979 | 1.70% | 1,452,328,356 |
| 2008-04-25 | 2008-04-23 | 81.399 | 17,068,199 | -137,323 | 1.69% | 1,389,330,784 |
| 2008-04-24 | 2008-04-22 | 78.243 | 17,205,522 | -199,238 | 1.70% | 1,346,207,888 |
| 2008-04-23 | 2008-04-21 | 75.744 | 17,404,760 | -89,354 | 1.72% | 1,318,310,874 |
| 2008-04-22 | 2008-04-18 | 74.429 | 17,494,114 | +57,985 | 1.73% | 1,302,074,085 |
| 2008-04-21 | 2008-04-17 | 75.481 | 17,436,129 | -107,227 | 1.72% | 1,316,101,178 |
| 2008-04-18 | 2008-04-16 | 75.087 | 17,543,356 | +218,514 | 1.73% | 1,317,273,929 |
| 2008-04-17 | 2008-04-15 | 75.481 | 17,324,842 | +1,838 | 1.71% | 1,307,701,093 |
| 2008-04-16 | 2008-04-14 | 75.350 | 17,323,004 | +31,722 | 1.71% | 1,305,284,376 |
| 2008-04-15 | 2008-04-11 | 78.506 | 17,291,282 | -98,295 | 1.71% | 1,357,465,612 |
| 2008-04-14 | 2008-04-10 | 75.087 | 17,389,577 | +68,213 | 1.72% | 1,305,727,161 |
| 2008-04-11 | 2008-04-09 | 73.377 | 17,321,364 | +116,066 | 1.71% | 1,270,994,289 |
| 2008-04-10 | 2008-04-08 | 75.876 | 17,205,298 | +84,981 | 1.70% | 1,305,465,275 |
| 2008-04-09 | 2008-04-07 | 77.717 | 17,120,317 | -134,659 | 1.69% | 1,330,535,893 |
| 2008-04-08 | 2008-04-03 | 78.769 | 17,254,976 | -205,664 | 1.70% | 1,359,153,456 |
| 2008-04-07 | 2008-04-02 | 76.007 | 17,460,640 | -721,702 | 1.73% | 1,327,135,629 |
| 2008-04-03 | 2008-04-01 | 71.142 | 18,182,342 | -16,350 | 1.80% | 1,293,523,727 |
| 2008-04-02 | 2008-03-31 | 70.879 | 18,198,692 | +55,133 | 1.80% | 1,289,900,621 |
| 2008-04-01 | 2008-03-28 | 72.720 | 18,143,559 | -238,383 | 1.79% | 1,319,395,275 |
| 2008-03-31 | 2008-03-27 | 68.512 | 18,381,942 | -83,023 | 1.82% | 1,259,378,940 |
| 2008-03-28 | 2008-03-26 | 68.380 | 18,464,965 | -282,627 | 1.82% | 1,262,638,839 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,747,592 | -555,910 | 1.85% | 1,222,797,330 |
| 2008-03-26 | 2008-03-20 | 58.518 | 19,303,502 | +144,486 | 1.91% | 1,129,596,733 |
| 2008-03-25 | 2008-03-19 | 59.307 | 19,159,016 | -262,346 | 1.89% | 1,136,258,261 |
| 2008-03-20 | 2008-03-18 | 56.282 | 19,421,362 | +18,251 | 1.92% | 1,093,077,020 |
| 2008-03-19 | 2008-03-17 | 56.282 | 19,403,111 | +304,181 | 1.92% | 1,092,049,814 |
| 2008-03-18 | 2008-03-14 | 61.148 | 19,098,930 | -380,843 | 1.89% | 1,167,856,015 |
| 2008-03-17 | 2008-03-13 | 61.937 | 19,479,773 | +156,843 | 1.92% | 1,206,513,292 |
| 2008-03-14 | 2008-03-12 | 66.145 | 19,322,930 | -349,892 | 1.91% | 1,278,110,132 |
| 2008-03-13 | 2008-03-11 | 64.304 | 19,672,822 | +28,186 | 1.94% | 1,265,035,851 |
| 2008-03-12 | 2008-03-10 | 63.909 | 19,644,636 | +295,816 | 1.94% | 1,255,473,549 |
| 2008-03-11 | 2008-03-07 | 64.961 | 19,348,820 | +443,725 | 1.91% | 1,256,923,208 |
| 2008-03-10 | 2008-03-06 | 68.249 | 18,905,095 | -91,268 | 1.87% | 1,290,249,008 |
| 2008-03-07 | 2008-03-05 | 66.671 | 18,996,363 | +280,418 | 1.88% | 1,266,501,566 |
| 2008-03-06 | 2008-03-04 | 68.775 | 18,715,945 | +326,234 | 1.85% | 1,287,184,380 |
| 2008-03-05 | 2008-03-03 | 70.616 | 18,389,711 | +124,905 | 1.82% | 1,298,603,299 |
| 2008-03-04 | 2008-02-29 | 73.114 | 18,264,806 | -16,540 | 1.80% | 1,335,417,820 |
| 2008-03-03 | 2008-02-28 | 73.509 | 18,281,346 | +8,164 | 1.81% | 1,343,839,147 |
| 2008-02-29 | 2008-02-27 | 71.273 | 18,273,182 | -445,055 | 1.81% | 1,302,389,176 |
| 2008-02-28 | 2008-02-26 | 66.539 | 18,718,237 | -461,406 | 1.85% | 1,245,497,243 |
| 2008-02-27 | 2008-02-25 | 65.356 | 19,179,643 | +35,171 | 1.89% | 1,253,499,658 |
| 2008-02-26 | 2008-02-22 | 67.591 | 19,144,472 | +310,836 | 1.89% | 1,293,998,652 |
| 2008-02-25 | 2008-02-21 | 70.353 | 18,833,636 | +233,649 | 1.86% | 1,324,998,133 |
| 2008-02-22 | 2008-02-20 | 72.325 | 18,599,987 | +300,950 | 1.84% | 1,345,248,889 |
| 2008-02-21 | 2008-02-19 | 74.955 | 18,299,037 | -21,483 | 1.81% | 1,371,609,242 |
| 2008-02-20 | 2008-02-18 | 74.298 | 18,320,520 | +6,083 | 1.81% | 1,361,173,721 |
| 2008-02-19 | 2008-02-15 | 75.481 | 18,314,437 | -179,981 | 1.81% | 1,382,396,982 |
| 2008-02-18 | 2008-02-14 | 73.377 | 18,494,418 | +18,251 | 1.83% | 1,357,069,781 |
| 2008-02-15 | 2008-02-13 | 70.879 | 18,476,167 | +39,734 | 1.83% | 1,309,567,704 |
| 2008-02-14 | 2008-02-12 | 71.273 | 18,436,433 | +148,802 | 1.82% | 1,314,024,606 |
| 2008-02-13 | 2008-02-11 | 71.273 | 18,287,631 | +289,353 | 1.81% | 1,303,419,003 |
| 2008-02-12 | 2008-02-06 | 76.402 | 17,998,278 | +278,706 | 1.78% | 1,375,100,373 |
| 2008-02-11 | 2008-02-04 | 80.347 | 17,719,572 | -130,551 | 1.75% | 1,423,710,703 |
| 2008-02-05 | 2008-02-01 | 76.402 | 17,850,123 | -45,844 | 1.76% | 1,363,781,068 |
| 2008-02-04 | 2008-01-31 | 71.273 | 17,895,967 | +54,079 | 1.77% | 1,275,503,835 |
| 2008-02-01 | 2008-01-30 | 73.772 | 17,841,888 | -17,148 | 1.76% | 1,316,227,566 |
| 2008-01-31 | 2008-01-29 | 75.744 | 17,859,036 | -34,221 | 1.76% | 1,352,719,679 |
| 2008-01-30 | 2008-01-28 | 75.481 | 17,893,257 | +84,030 | 1.77% | 1,350,605,780 |
| 2008-01-29 | 2008-01-25 | 80.084 | 17,809,227 | -336,212 | 1.76% | 1,426,230,350 |
| 2008-01-28 | 2008-01-24 | 74.035 | 18,145,439 | -54,753 | 1.79% | 1,343,393,326 |
| 2008-01-25 | 2008-01-23 | 74.429 | 18,200,192 | -204,752 | 1.80% | 1,354,626,953 |
| 2008-01-24 | 2008-01-22 | 67.460 | 18,404,944 | +10,491 | 1.82% | 1,241,592,777 |
| 2008-01-23 | 2008-01-21 | 76.270 | 18,394,453 | +152,281 | 1.82% | 1,402,949,967 |
| 2008-01-22 | 2008-01-18 | 81.267 | 18,242,172 | +50,380 | 1.80% | 1,482,491,914 |
| 2008-01-21 | 2008-01-17 | 79.689 | 18,191,792 | -53,802 | 1.80% | 1,449,690,917 |
| 2008-01-18 | 2008-01-16 | 76.665 | 18,245,594 | +291,610 | 1.80% | 1,398,794,363 |
| 2008-01-17 | 2008-01-15 | 82.188 | 17,953,984 | +6,464 | 1.77% | 1,475,598,357 |
| 2008-01-16 | 2008-01-14 | 82.319 | 17,947,520 | -25,296 | 1.77% | 1,477,427,203 |
| 2008-01-15 | 2008-01-11 | 83.897 | 17,972,816 | -39,587 | 1.78% | 1,507,870,757 |
| 2008-01-14 | 2008-01-10 | 84.686 | 18,012,403 | -49,619 | 1.78% | 1,525,403,836 |
| 2008-01-11 | 2008-01-09 | 83.897 | 18,062,022 | -39,734 | 1.78% | 1,515,354,900 |
| 2008-01-10 | 2008-01-08 | 81.530 | 18,101,756 | +153,502 | 1.79% | 1,475,841,465 |
| 2008-01-09 | 2008-01-07 | 79.163 | 17,948,254 | +135,150 | 1.77% | 1,420,842,732 |
| 2008-01-08 | 2008-01-04 | 81.793 | 17,813,104 | -1,862 | 1.76% | 1,456,992,446 |
| 2008-01-07 | 2008-01-03 | 79.952 | 17,814,966 | +104,563 | 1.76% | 1,424,347,275 |
| 2008-01-04 | 2008-01-02 | 82.582 | 17,710,403 | +35,931 | 1.75% | 1,462,565,751 |
| 2008-01-03 | 2007-12-31 | 83.766 | 17,674,472 | +16,877 | 1.75% | 1,480,516,299 |
| 2008-01-02 | 2007-12-27 | 85.870 | 17,657,595 | -59,746 | 1.74% | 1,516,254,297 |
| 2007-12-28 | 2007-12-24 | 85.870 | 17,717,341 | -58,555 | 1.75% | 1,521,384,675 |
| 2007-12-27 | 2007-12-20 | 82.977 | 17,775,896 | -21,292 | 1.76% | 1,474,986,929 |
| 2007-12-21 | 2007-12-19 | 84.029 | 17,797,188 | -43,583 | 1.76% | 1,495,476,380 |
| 2007-12-20 | 2007-12-18 | 82.188 | 17,840,771 | +190,113 | 1.76% | 1,466,293,630 |
| 2007-12-19 | 2007-12-17 | 82.582 | 17,650,658 | +393,915 | 1.74% | 1,457,631,872 |
| 2007-12-18 | 2007-12-14 | 85.738 | 17,256,743 | +135,931 | 1.70% | 1,479,563,943 |
| 2007-12-17 | 2007-12-13 | 88.763 | 17,120,812 | +577,945 | 1.69% | 1,519,691,531 |
| 2007-12-14 | 2007-12-12 | 91.130 | 16,542,867 | +415,207 | 1.63% | 1,507,548,610 |
| 2007-12-13 | 2007-12-11 | 93.891 | 16,127,660 | -68,366 | 1.59% | 1,514,247,561 |
| 2007-12-12 | 2007-12-10 | 93.628 | 16,196,026 | +175,665 | 1.60% | 1,516,406,966 |
| 2007-12-11 | 2007-12-07 | 97.705 | 16,020,361 | -176,235 | 1.58% | 1,565,266,980 |
| 2007-12-10 | 2007-12-06 | 97.310 | 16,196,596 | -120,152 | 1.60% | 1,576,096,415 |
| 2007-12-07 | 2007-12-05 | 96.916 | 16,316,748 | -8,745 | 1.61% | 1,581,351,468 |
| 2007-12-06 | 2007-12-04 | 95.206 | 16,325,493 | +131,172 | 1.61% | 1,554,290,466 |
| 2007-12-05 | 2007-12-03 | 94.812 | 16,194,321 | +91,825 | 1.60% | 1,535,413,377 |
| 2007-12-04 | 2007-11-30 | 94.680 | 16,102,496 | -141,418 | 1.59% | 1,524,589,794 |
| 2007-12-03 | 2007-11-29 | 92.050 | 16,243,914 | -281,473 | 1.60% | 1,495,257,651 |
| 2007-11-30 | 2007-11-28 | 90.867 | 16,525,387 | -52,471 | 1.63% | 1,501,609,468 |
| 2007-11-29 | 2007-11-27 | 89.157 | 16,577,858 | -1,711 | 1.64% | 1,478,037,392 |
| 2007-11-28 | 2007-11-26 | 89.157 | 16,579,569 | -201,330 | 1.64% | 1,478,189,940 |
| 2007-11-27 | 2007-11-23 | 84.423 | 16,780,899 | +154,696 | 1.66% | 1,416,698,922 |
| 2007-11-26 | 2007-11-22 | 81.925 | 16,626,203 | +20,342 | 1.64% | 1,362,098,257 |
| 2007-11-23 | 2007-11-21 | 84.555 | 16,605,861 | +59,315 | 1.64% | 1,404,105,314 |
| 2007-11-22 | 2007-11-20 | 87.448 | 16,546,546 | +87,263 | 1.63% | 1,446,959,276 |
| 2007-11-21 | 2007-11-19 | 87.711 | 16,459,283 | +185,740 | 1.63% | 1,443,657,124 |
| 2007-11-20 | 2007-11-16 | 87.448 | 16,273,543 | +226,235 | 1.61% | 1,423,085,760 |
| 2007-11-19 | 2007-11-15 | 89.815 | 16,047,308 | +47,529 | 1.59% | 1,441,286,118 |
| 2007-11-16 | 2007-11-14 | 90.472 | 15,999,779 | +528,705 | 1.58% | 1,447,537,202 |
| 2007-11-15 | 2007-11-13 | 85.212 | 15,471,074 | +274,183 | 1.53% | 1,318,325,890 |
| 2007-11-14 | 2007-11-12 | 85.738 | 15,196,891 | -17,260 | 1.50% | 1,302,955,718 |
| 2007-11-13 | 2007-11-09 | 90.341 | 15,214,151 | +259,315 | 1.50% | 1,374,458,943 |
| 2007-11-12 | 2007-11-08 | 90.735 | 14,954,836 | +455,511 | 1.48% | 1,356,931,916 |
| 2007-11-09 | 2007-11-07 | 95.995 | 14,499,325 | +276,995 | 1.43% | 1,391,867,700 |
| 2007-11-08 | 2007-11-06 | 96.521 | 14,222,330 | +111,977 | 1.41% | 1,372,758,442 |
| 2007-11-07 | 2007-11-05 | 95.075 | 14,110,353 | +220,722 | 1.39% | 1,341,539,572 |
| 2007-11-06 | 2007-11-02 | 98.888 | 13,889,631 | +461,779 | 1.37% | 1,373,522,761 |
| 2007-11-05 | 2007-11-01 | 102.833 | 13,427,852 | -56,037 | 1.33% | 1,380,831,262 |
| 2007-11-02 | 2007-10-31 | 103.754 | 13,483,889 | +412,356 | 1.33% | 1,399,005,700 |
| 2007-11-01 | 2007-10-30 | 103.359 | 13,071,533 | -211,178 | 1.29% | 1,351,065,429 |
| 2007-10-31 | 2007-10-29 | 102.439 | 13,282,711 | -407,485 | 1.31% | 1,360,665,875 |
| 2007-10-30 | 2007-10-26 | 99.677 | 13,690,196 | +39,164 | 1.35% | 1,364,602,565 |
| 2007-10-29 | 2007-10-25 | 99.283 | 13,651,032 | +233,270 | 1.35% | 1,355,313,450 |
| 2007-10-26 | 2007-10-24 | 100.335 | 13,417,762 | +1,106,650 | 1.33% | 1,346,269,274 |
| 2007-10-25 | 2007-10-23 | 102.439 | 12,311,112 | +68,071 | 1.22% | 1,261,136,374 |
| 2007-10-24 | 2007-10-22 | 98.757 | 12,243,041 | +411,068 | 1.21% | 1,209,084,219 |
| 2007-10-23 | 2007-10-18 | 103.359 | 11,831,973 | -57,852 | 1.17% | 1,222,945,288 |
| 2007-10-22 | 2007-10-17 | 103.096 | 11,889,825 | -22,244 | 1.17% | 1,225,797,799 |
| 2007-10-18 | 2007-10-16 | 102.833 | 11,912,069 | +170,900 | 1.18% | 1,224,958,189 |
| 2007-10-17 | 2007-10-15 | 102.044 | 11,741,169 | -306,007 | 1.16% | 1,198,120,151 |
| 2007-10-16 | 2007-10-12 | 99.414 | 12,047,176 | -29,087 | 1.19% | 1,197,662,254 |
| 2007-10-15 | 2007-10-11 | 100.598 | 12,076,263 | -222,690 | 1.19% | 1,214,846,228 |
| 2007-10-12 | 2007-10-10 | 96.653 | 12,298,953 | -142,775 | 1.22% | 1,188,728,822 |
| 2007-10-11 | 2007-10-09 | 94.812 | 12,441,728 | -124,520 | 1.23% | 1,179,623,129 |
| 2007-10-10 | 2007-10-08 | 92.050 | 12,566,248 | -56,118 | 1.24% | 1,156,727,281 |
| 2007-10-09 | 2007-10-05 | 89.420 | 12,622,366 | +37,453 | 1.25% | 1,128,696,020 |
| 2007-10-08 | 2007-10-04 | 86.659 | 12,584,913 | +73,919 | 1.24% | 1,090,593,598 |
| 2007-10-05 | 2007-10-03 | 89.420 | 12,510,994 | -43,900 | 1.24% | 1,118,737,100 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,554,894 | -165,018 | 1.24% | 1,188,701,631 |
| 2007-10-03 | 2007-09-28 | 89.815 | 12,719,912 | -76,818 | 1.26% | 1,142,436,638 |
| 2007-10-02 | 2007-09-27 | 85.344 | 12,796,730 | -68,251 | 1.26% | 1,092,121,647 |
| 2007-09-28 | 2007-09-25 | 85.344 | 12,864,981 | -144,892 | 1.27% | 1,097,946,447 |
| 2007-09-27 | 2007-09-24 | 84.949 | 13,009,873 | +41,982 | 1.29% | 1,105,179,669 |
| 2007-09-25 | 2007-09-21 | 82.319 | 12,967,891 | -47,790 | 1.28% | 1,067,507,651 |
| 2007-09-24 | 2007-09-20 | 80.347 | 13,015,681 | +4,619 | 1.29% | 1,045,768,168 |
| 2007-09-21 | 2007-09-19 | 77.980 | 13,011,062 | -680,824 | 1.29% | 1,014,599,752 |
| 2007-09-20 | 2007-09-18 | 75.481 | 13,691,886 | +6,021 | 1.35% | 1,033,480,957 |
| 2007-09-19 | 2007-09-17 | 75.876 | 13,685,865 | -9,885 | 1.35% | 1,038,425,578 |
| 2007-09-18 | 2007-09-14 | 76.533 | 13,695,750 | -111,631 | 1.35% | 1,048,180,598 |
| 2007-09-17 | 2007-09-13 | 75.744 | 13,807,381 | -88,022 | 1.36% | 1,045,830,021 |
| 2007-09-14 | 2007-09-12 | 75.218 | 13,895,403 | -6,084 | 1.37% | 1,045,188,175 |
| 2007-09-13 | 2007-09-11 | 74.561 | 13,901,487 | +66,338 | 1.37% | 1,036,505,542 |
| 2007-09-12 | 2007-09-10 | 75.876 | 13,835,149 | +169,011 | 1.37% | 1,049,752,616 |
| 2007-09-11 | 2007-09-07 | 77.191 | 13,666,138 | +153,611 | 1.35% | 1,054,899,812 |
| 2007-09-10 | 2007-09-06 | 77.322 | 13,512,527 | +121,102 | 1.34% | 1,044,819,363 |
| 2007-09-07 | 2007-09-05 | 78.637 | 13,391,425 | -83,857 | 1.32% | 1,053,065,268 |
| 2007-09-06 | 2007-09-04 | 77.980 | 13,475,282 | +3,205 | 1.33% | 1,050,799,525 |
| 2007-09-05 | 2007-09-03 | 77.059 | 13,472,077 | -67,490 | 1.33% | 1,038,148,508 |
| 2007-09-04 | 2007-08-31 | 77.059 | 13,539,567 | -167,680 | 1.34% | 1,043,349,239 |
| 2007-09-03 | 2007-08-30 | 76.139 | 13,707,247 | -212,357 | 1.35% | 1,043,652,972 |
| 2007-08-31 | 2007-08-29 | 74.429 | 13,919,604 | -11,064 | 1.38% | 1,036,025,925 |
| 2007-08-30 | 2007-08-28 | 75.744 | 13,930,668 | -69,392 | 1.38% | 1,055,168,305 |
| 2007-08-29 | 2007-08-27 | 76.928 | 14,000,060 | -98,859 | 1.38% | 1,076,993,482 |
| 2007-08-28 | 2007-08-24 | 75.218 | 14,098,919 | -11,219 | 1.39% | 1,060,496,296 |
| 2007-08-27 | 2007-08-23 | 75.350 | 14,110,138 | -161,119 | 1.39% | 1,063,195,660 |
| 2007-08-24 | 2007-08-22 | 73.640 | 14,271,257 | -192,965 | 1.41% | 1,050,939,138 |
| 2007-08-23 | 2007-08-21 | 72.062 | 14,464,222 | -143,011 | 1.43% | 1,042,324,508 |
| 2007-08-22 | 2007-08-20 | 71.010 | 14,607,233 | +400,648 | 1.44% | 1,037,263,339 |
| 2007-08-21 | 2007-08-17 | 66.934 | 14,206,585 | +104,555 | 1.40% | 950,899,871 |
| 2007-08-20 | 2007-08-16 | 68.775 | 14,102,030 | -173,383 | 1.39% | 969,863,544 |
| 2007-08-17 | 2007-08-15 | 72.062 | 14,275,413 | +507,792 | 1.41% | 1,028,718,505 |
| 2007-08-16 | 2007-08-14 | 74.166 | 13,767,621 | +124,335 | 1.36% | 1,021,093,045 |
| 2007-08-15 | 2007-08-13 | 74.692 | 13,643,286 | +58,306 | 1.35% | 1,019,047,976 |
| 2007-08-14 | 2007-08-10 | 75.087 | 13,584,980 | +161,361 | 1.34% | 1,020,052,263 |
| 2007-08-13 | 2007-08-09 | 76.402 | 13,423,619 | -185,899 | 1.33% | 1,025,588,309 |
| 2007-08-10 | 2007-08-08 | 74.561 | 13,609,518 | +61,216 | 1.34% | 1,014,736,110 |
| 2007-08-09 | 2007-08-07 | 71.799 | 13,548,302 | +249,016 | 1.34% | 972,758,027 |
| 2007-08-08 | 2007-08-06 | 72.983 | 13,299,286 | +311,405 | 1.31% | 970,618,625 |
| 2007-08-07 | 2007-08-03 | 75.744 | 12,987,881 | -451,078 | 1.28% | 983,757,590 |
| 2007-08-06 | 2007-08-02 | 71.799 | 13,438,959 | -39,407 | 1.33% | 964,907,281 |
| 2007-08-03 | 2007-08-01 | 71.273 | 13,478,366 | +342,014 | 1.33% | 960,647,029 |
| 2007-08-02 | 2007-07-31 | 74.955 | 13,136,352 | -67,541 | 1.30% | 984,638,799 |
| 2007-08-01 | 2007-07-30 | 74.166 | 13,203,893 | +81,857 | 1.30% | 979,283,444 |
| 2007-07-31 | 2007-07-27 | 72.325 | 13,122,036 | +259,911 | 1.30% | 949,054,661 |
| 2007-07-30 | 2007-07-26 | 74.166 | 12,862,125 | +139,163 | 1.27% | 953,935,787 |
| 2007-07-27 | 2007-07-25 | 74.692 | 12,722,962 | +165,589 | 1.26% | 950,306,889 |
| 2007-07-26 | 2007-07-24 | 76.139 | 12,557,373 | -74,582 | 1.24% | 956,102,976 |
| 2007-07-25 | 2007-07-23 | 75.087 | 12,631,955 | -41,682 | 1.25% | 948,492,694 |
| 2007-07-24 | 2007-07-20 | 74.955 | 12,673,637 | -130,639 | 1.25% | 949,955,872 |
| 2007-07-23 | 2007-07-19 | 73.246 | 12,804,276 | -16,540 | 1.27% | 937,858,965 |
| 2007-07-20 | 2007-07-18 | 73.246 | 12,820,816 | -99,809 | 1.27% | 939,070,449 |
| 2007-07-19 | 2007-07-17 | 72.720 | 12,920,625 | -41,825 | 1.28% | 939,584,763 |
| 2007-07-18 | 2007-07-16 | 71.799 | 12,962,450 | +212,166 | 1.28% | 930,694,289 |
| 2007-07-17 | 2007-07-13 | 74.035 | 12,750,284 | +280,037 | 1.26% | 943,964,290 |
| 2007-07-16 | 2007-07-12 | 73.509 | 12,470,247 | +11,787 | 1.23% | 916,672,442 |
| 2007-07-13 | 2007-07-11 | 74.298 | 12,458,460 | +426,391 | 1.23% | 925,635,755 |
| 2007-07-12 | 2007-07-10 | 74.298 | 12,032,069 | +249,428 | 1.19% | 893,955,856 |
| 2007-07-11 | 2007-07-09 | 69.301 | 11,782,641 | +160,266 | 1.16% | 816,545,844 |
| 2007-07-10 | 2007-07-06 | 64.172 | 11,622,375 | +200,380 | 1.15% | 745,833,726 |
| 2007-07-09 | 2007-07-05 | 63.383 | 11,421,995 | +480,986 | 1.13% | 723,962,908 |
| 2007-07-06 | 2007-07-04 | 64.041 | 10,941,009 | +416,539 | 1.08% | 700,670,202 |
| 2007-07-05 | 2007-07-03 | 64.041 | 10,524,470 | -44,107 | 1.04% | 673,994,741 |
| 2007-07-04 | 2007-06-29 | 62.594 | 10,568,577 | +57,225 | 1.04% | 661,531,884 |
| 2007-07-03 | 2007-06-28 | 62.726 | 10,511,352 | -56,880 | 1.04% | 659,332,177 |
| 2007-06-29 | 2007-06-27 | 62.857 | 10,568,232 | -54 | 1.04% | 664,289,744 |
| 2007-06-28 | 2007-06-26 | 62.068 | 10,568,286 | +80,418 | 1.04% | 655,954,730 |
| 2007-06-27 | 2007-06-25 | 64.041 | 10,487,868 | +167,599 | 1.04% | 671,650,722 |
| 2007-06-26 | 2007-06-22 | 64.172 | 10,320,269 | 1.02% | 662,274,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy