History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,261,474 | +0 | 0.09% | 197,221,017 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,261,474 | +0 | 0.09% | 198,925,606 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,261,474 | +3,000 | 0.09% | 196,624,410 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,258,474 | -150 | 0.09% | 197,933,872 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,258,624 | -9,500 | 0.09% | 198,366,706 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,268,124 | -3,500 | 0.09% | 198,382,404 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,271,624 | +43,500 | 0.09% | 199,741,138 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,228,124 | -2,000 | 0.09% | 197,622,516 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,230,124 | +8,466 | 0.09% | 193,232,064 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,221,658 | +36,000 | 0.09% | 191,832,140 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,185,658 | +11,500 | 0.09% | 193,963,392 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,174,158 | +1,000 | 0.09% | 195,350,594 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,173,158 | +7,276 | 0.09% | 194,218,773 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,165,882 | +1,500 | 0.09% | 196,462,995 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,164,382 | +25,150 | 0.09% | 194,726,502 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,139,232 | +1,000 | 0.09% | 197,358,582 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,138,232 | +21,000 | 0.09% | 196,234,961 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,117,232 | -50,500 | 0.09% | 197,380,102 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,167,732 | +12,000 | 0.09% | 200,801,328 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,155,732 | +2,424 | 0.09% | 202,384,148 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,153,308 | -32,500 | 0.09% | 203,179,827 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,185,808 | -15,000 | 0.09% | 200,332,771 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,200,808 | +3,000 | 0.09% | 197,858,057 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,197,808 | +10,500 | 0.09% | 198,976,099 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,187,308 | +2,000 | 0.09% | 199,064,622 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,185,308 | -2,850 | 0.09% | 200,392,547 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,188,158 | -7,500 | 0.09% | 201,701,689 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,195,658 | +56,000 | 0.09% | 197,363,752 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,139,658 | +3,000 | 0.09% | 198,703,584 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,136,658 | +7,000 | 0.09% | 198,394,118 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,129,658 | +35,000 | 0.09% | 197,562,839 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,094,658 | +13,720 | 0.09% | 198,099,554 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,080,938 | -20,000 | 0.09% | 202,577,762 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,100,938 | +10,500 | 0.09% | 198,239,343 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,090,438 | -500 | 0.09% | 199,367,948 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,090,938 | +16,779 | 0.09% | 199,146,862 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,074,159 | +14,500 | 0.09% | 197,596,712 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,059,659 | +15,000 | 0.09% | 197,137,041 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,044,659 | +20,000 | 0.09% | 197,541,146 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,024,659 | +20,500 | 0.09% | 201,635,416 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,004,159 | +4,000 | 0.09% | 200,608,366 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,000,159 | +19,171 | 0.09% | 199,927,947 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,980,988 | +8,000 | 0.09% | 198,173,583 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,972,988 | +1,000 | 0.09% | 199,841,296 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,971,988 | +2,367 | 0.09% | 202,769,987 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,969,621 | +7,000 | 0.09% | 201,259,785 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,962,621 | -2,903 | 0.09% | 203,282,457 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,965,524 | +17,000 | 0.09% | 199,465,857 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,948,524 | +7,000 | 0.09% | 201,374,724 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,941,524 | +23,000 | 0.09% | 205,156,324 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,918,524 | -12,000 | 0.09% | 206,310,289 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,930,524 | +2,000 | 0.09% | 208,907,351 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,928,524 | -30,178 | 0.09% | 208,015,346 |
| 2025-07-24 | 2025-07-22 | 51.450 | 3,958,702 | +30,000 | 0.09% | 203,675,218 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,928,702 | +2,350 | 0.09% | 201,935,283 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,926,352 | +12,500 | 0.09% | 200,636,587 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,913,852 | +19,500 | 0.09% | 199,997,837 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,894,352 | +1,500 | 0.08% | 198,027,799 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,892,852 | -1,000 | 0.08% | 199,119,380 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,893,852 | -19,167 | 0.08% | 199,559,915 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,913,019 | -12,000 | 0.09% | 204,259,592 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,925,019 | -1,269 | 0.09% | 201,157,224 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,926,288 | +8,000 | 0.09% | 202,007,518 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,918,288 | +2,500 | 0.09% | 201,204,089 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,915,788 | +19,500 | 0.09% | 203,229,397 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,896,288 | +83,133 | 0.08% | 204,555,120 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,813,155 | -18,500 | 0.08% | 222,226,783 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,831,655 | +187,983 | 0.08% | 218,719,218 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,643,672 | +12,972 | 0.08% | 209,126,325 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,630,700 | +10,090 | 0.08% | 213,482,719 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,620,610 | -3,844 | 0.08% | 211,570,650 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,624,454 | -8,995 | 0.08% | 207,268,928 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,633,449 | -1,922 | 0.08% | 203,812,937 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,635,371 | -3,363 | 0.08% | 200,894,096 |
| 2025-06-23 | 2025-06-19 | 54.272 | 3,638,734 | -55,251 | 0.08% | 197,482,463 |
| 2025-06-20 | 2025-06-18 | 55.313 | 3,693,985 | +6,951 | 0.08% | 204,325,377 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,687,034 | -24,023 | 0.08% | 208,161,687 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,711,057 | +7,207 | 0.08% | 207,200,722 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,703,850 | -7,793 | 0.08% | 199,860,083 |
| 2025-06-13 | 2025-06-11 | 54.428 | 3,711,643 | -91,074 | 0.08% | 202,018,806 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,802,717 | +50,580 | 0.09% | 201,435,357 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,752,137 | -1,441 | 0.09% | 198,560,820 |
| 2025-06-10 | 2025-06-06 | 52.295 | 3,753,578 | +2,883 | 0.09% | 196,293,276 |
| 2025-06-09 | 2025-06-05 | 52.555 | 3,750,695 | -33,187 | 0.09% | 197,118,343 |
| 2025-06-06 | 2025-06-04 | 51.931 | 3,783,882 | -5,285 | 0.09% | 196,499,769 |
| 2025-06-05 | 2025-06-03 | 51.619 | 3,789,167 | -10,089 | 0.09% | 195,591,211 |
| 2025-06-04 | 2025-06-02 | 50.057 | 3,799,256 | -29,308 | 0.09% | 190,181,184 |
| 2025-06-03 | 2025-05-30 | 50.890 | 3,828,564 | -960 | 0.09% | 194,835,766 |
| 2025-06-02 | 2025-05-29 | 51.462 | 3,829,524 | -207 | 0.09% | 197,076,574 |
| 2025-05-30 | 2025-05-28 | 51.358 | 3,829,731 | -4,324 | 0.09% | 196,688,668 |
| 2025-05-28 | 2025-05-26 | 51.462 | 3,834,055 | +3,147 | 0.09% | 197,309,751 |
| 2025-05-27 | 2025-05-23 | 51.723 | 3,830,908 | +480 | 0.09% | 198,144,501 |
| 2025-05-26 | 2025-05-22 | 51.775 | 3,830,428 | -12,540 | 0.09% | 198,318,990 |
| 2025-05-23 | 2025-05-21 | 51.358 | 3,842,968 | -1,922 | 0.09% | 197,368,499 |
| 2025-05-21 | 2025-05-19 | 50.578 | 3,844,890 | -1,638,327 | 0.09% | 194,466,188 |
| 2025-05-20 | 2025-05-16 | 51.098 | 5,483,217 | +5,285 | 0.12% | 280,182,392 |
| 2025-05-19 | 2025-05-15 | 50.942 | 5,477,932 | -1,045 | 0.12% | 279,057,209 |
| 2025-05-16 | 2025-05-14 | 51.306 | 5,478,977 | -27,866 | 0.12% | 281,106,126 |
| 2025-05-15 | 2025-05-13 | 50.370 | 5,506,843 | -18,838 | 0.12% | 277,377,973 |
| 2025-05-14 | 2025-05-12 | 50.630 | 5,525,681 | -15,241 | 0.13% | 279,764,476 |
| 2025-05-13 | 2025-05-09 | 47.872 | 5,540,922 | +7,687 | 0.13% | 265,255,124 |
| 2025-05-12 | 2025-05-08 | 47.039 | 5,533,235 | -1,922 | 0.13% | 260,280,399 |
| 2025-05-09 | 2025-05-07 | 46.155 | 5,535,157 | -8,167 | 0.13% | 255,474,455 |
| 2025-05-08 | 2025-05-06 | 45.739 | 5,543,324 | -3,844 | 0.13% | 253,543,835 |
| 2025-05-07 | 2025-05-02 | 45.114 | 5,547,168 | +8,168 | 0.13% | 250,255,905 |
| 2025-05-06 | 2025-04-30 | 44.178 | 5,539,000 | +73,988 | 0.13% | 244,699,439 |
| 2025-04-30 | 2025-04-28 | 46.519 | 5,465,012 | -480 | 0.12% | 254,227,517 |
| 2025-04-29 | 2025-04-25 | 46.051 | 5,465,492 | -2,402 | 0.12% | 251,690,284 |
| 2025-04-28 | 2025-04-24 | 46.103 | 5,467,894 | +7,687 | 0.12% | 252,085,419 |
| 2025-04-25 | 2025-04-23 | 45.947 | 5,460,207 | +2,269 | 0.12% | 250,878,664 |
| 2025-04-24 | 2025-04-22 | 45.687 | 5,457,938 | +961 | 0.12% | 249,354,397 |
| 2025-04-23 | 2025-04-17 | 45.114 | 5,456,977 | +2,402 | 0.12% | 246,187,013 |
| 2025-04-22 | 2025-04-16 | 45.062 | 5,454,575 | +5,285 | 0.12% | 245,794,821 |
| 2025-04-17 | 2025-04-15 | 45.426 | 5,449,290 | -11,531 | 0.12% | 247,541,536 |
| 2025-04-16 | 2025-04-14 | 44.958 | 5,460,821 | +6,726 | 0.12% | 245,507,973 |
| 2025-04-15 | 2025-04-11 | 45.062 | 5,454,095 | +30,874 | 0.12% | 245,773,191 |
| 2025-04-14 | 2025-04-10 | 43.553 | 5,423,221 | +4,324 | 0.12% | 236,198,251 |
| 2025-04-11 | 2025-04-09 | 42.981 | 5,418,897 | +4,324 | 0.12% | 232,908,244 |
| 2025-04-10 | 2025-04-08 | 43.137 | 5,414,573 | -7,687 | 0.12% | 233,567,634 |
| 2025-04-09 | 2025-04-07 | 41.888 | 5,422,260 | -38,917 | 0.12% | 227,127,717 |
| 2025-04-08 | 2025-04-03 | 46.571 | 5,461,177 | -7,206 | 0.12% | 254,333,288 |
| 2025-04-07 | 2025-04-02 | 47.091 | 5,468,383 | +2,402 | 0.12% | 257,514,342 |
| 2025-04-03 | 2025-04-01 | 47.456 | 5,465,981 | +961 | 0.12% | 259,392,177 |
| 2025-04-02 | 2025-03-31 | 47.768 | 5,465,020 | -17,296 | 0.12% | 261,052,799 |
| 2025-04-01 | 2025-03-28 | 47.508 | 5,482,316 | +480 | 0.12% | 260,452,637 |
| 2025-03-31 | 2025-03-27 | 47.768 | 5,481,836 | -3,843 | 0.12% | 261,856,065 |
| 2025-03-28 | 2025-03-26 | 47.560 | 5,485,679 | +27,866 | 0.12% | 260,897,852 |
| 2025-03-27 | 2025-03-25 | 50.318 | 5,457,813 | -10,570 | 0.12% | 274,624,351 |
| 2025-03-26 | 2025-03-24 | 50.838 | 5,468,383 | +1,530 | 0.12% | 278,001,671 |
| 2025-03-25 | 2025-03-21 | 50.422 | 5,466,853 | +10,090 | 0.12% | 275,648,155 |
| 2025-03-24 | 2025-03-20 | 51.098 | 5,456,763 | +24,503 | 0.12% | 278,830,641 |
| 2025-03-21 | 2025-03-19 | 52.295 | 5,432,260 | +66,782 | 0.12% | 284,079,914 |
| 2025-03-20 | 2025-03-18 | 52.607 | 5,365,478 | -24,851 | 0.12% | 282,262,700 |
| 2025-03-19 | 2025-03-17 | 51.462 | 5,390,329 | +4,805 | 0.12% | 277,399,378 |
| 2025-03-18 | 2025-03-14 | 51.723 | 5,385,524 | -81,640 | 0.12% | 278,553,274 |
| 2025-03-17 | 2025-03-13 | 50.474 | 5,467,164 | -13,799 | 0.12% | 275,948,319 |
| 2025-03-14 | 2025-03-12 | 49.693 | 5,480,963 | +2,300 | 0.12% | 272,366,794 |
| 2025-03-13 | 2025-03-11 | 49.329 | 5,478,663 | +417 | 0.12% | 270,256,932 |
| 2025-03-12 | 2025-03-10 | 49.121 | 5,478,246 | -104,738 | 0.12% | 269,096,124 |
| 2025-03-11 | 2025-03-07 | 49.589 | 5,582,984 | -20,457 | 0.13% | 276,855,529 |
| 2025-03-10 | 2025-03-06 | 48.913 | 5,603,441 | -9,609 | 0.13% | 274,079,513 |
| 2025-03-07 | 2025-03-05 | 48.444 | 5,613,050 | -21,927 | 0.13% | 271,920,850 |
| 2025-03-06 | 2025-03-04 | 46.935 | 5,634,977 | -12,011 | 0.13% | 264,479,858 |
| 2025-03-05 | 2025-03-03 | 47.039 | 5,646,988 | -4,804 | 0.13% | 265,631,279 |
| 2025-03-04 | 2025-02-28 | 47.352 | 5,651,792 | -5,766 | 0.13% | 267,621,796 |
| 2025-03-03 | 2025-02-27 | 48.444 | 5,657,558 | -4,147 | 0.13% | 274,077,014 |
| 2025-02-28 | 2025-02-26 | 47.612 | 5,661,705 | -13,933 | 0.13% | 269,564,221 |
| 2025-02-27 | 2025-02-25 | 45.843 | 5,675,638 | +30 | 0.13% | 260,186,353 |
| 2025-02-26 | 2025-02-24 | 46.415 | 5,675,608 | +7,687 | 0.13% | 263,433,598 |
| 2025-02-25 | 2025-02-21 | 46.623 | 5,667,921 | -7,207 | 0.13% | 264,256,522 |
| 2025-02-24 | 2025-02-20 | 46.415 | 5,675,128 | -20,659 | 0.13% | 263,411,319 |
| 2025-02-21 | 2025-02-19 | 46.571 | 5,695,787 | -5,285 | 0.13% | 265,259,345 |
| 2025-02-19 | 2025-02-17 | 45.843 | 5,701,072 | -5,285 | 0.13% | 261,352,315 |
| 2025-02-18 | 2025-02-14 | 47.091 | 5,706,357 | -19,218 | 0.13% | 268,720,894 |
| 2025-02-17 | 2025-02-13 | 45.582 | 5,725,575 | -103,568 | 0.13% | 260,985,952 |
| 2025-02-14 | 2025-02-12 | 46.103 | 5,829,143 | -52,937 | 0.13% | 268,740,022 |
| 2025-02-13 | 2025-02-11 | 45.114 | 5,882,080 | +9,703 | 0.13% | 265,365,183 |
| 2025-02-12 | 2025-02-10 | 45.166 | 5,872,377 | -5,766 | 0.13% | 265,233,009 |
| 2025-02-11 | 2025-02-07 | 44.334 | 5,878,143 | +1,922 | 0.13% | 260,599,549 |
| 2025-02-10 | 2025-02-06 | 44.282 | 5,876,221 | +19,698 | 0.13% | 260,208,571 |
| 2025-02-07 | 2025-02-05 | 44.073 | 5,856,523 | +15,375 | 0.13% | 258,117,340 |
| 2025-02-06 | 2025-02-04 | 45.166 | 5,841,148 | -87,404 | 0.13% | 263,822,513 |
| 2025-02-05 | 2025-02-03 | 43.553 | 5,928,552 | +2,882 | 0.13% | 258,206,998 |
| 2025-02-04 | 2025-01-28 | 44.386 | 5,925,670 | -17,799 | 0.13% | 263,014,935 |
| 2025-02-03 | 2025-01-24 | 44.490 | 5,943,469 | -29,788 | 0.13% | 264,423,491 |
| 2025-01-27 | 2025-01-23 | 42.877 | 5,973,257 | -9,753 | 0.14% | 256,113,417 |
| 2025-01-24 | 2025-01-22 | 42.669 | 5,983,010 | +37,475 | 0.14% | 255,286,294 |
| 2025-01-23 | 2025-01-21 | 43.657 | 5,945,535 | -1,788 | 0.13% | 259,565,411 |
| 2025-01-22 | 2025-01-20 | 42.981 | 5,947,323 | -481 | 0.13% | 255,620,388 |
| 2025-01-21 | 2025-01-17 | 42.877 | 5,947,804 | +4,805 | 0.13% | 255,022,077 |
| 2025-01-20 | 2025-01-16 | 43.501 | 5,942,999 | -7,557 | 0.13% | 258,526,968 |
| 2025-01-17 | 2025-01-15 | 42.877 | 5,950,556 | -7,687 | 0.13% | 255,140,073 |
| 2025-01-16 | 2025-01-14 | 41.524 | 5,958,243 | -1,922 | 0.14% | 247,408,730 |
| 2025-01-15 | 2025-01-13 | 39.807 | 5,960,165 | +6,890 | 0.14% | 237,254,050 |
| 2025-01-14 | 2025-01-10 | 39.598 | 5,953,275 | -2,883 | 0.13% | 235,740,673 |
| 2025-01-13 | 2025-01-09 | 39.859 | 5,956,158 | -961 | 0.14% | 237,404,473 |
| 2025-01-10 | 2025-01-08 | 40.119 | 5,957,119 | -961 | 0.14% | 238,992,665 |
| 2025-01-09 | 2025-01-07 | 40.015 | 5,958,080 | +1,922 | 0.14% | 238,411,164 |
| 2025-01-08 | 2025-01-06 | 39.911 | 5,956,158 | +1,442 | 0.14% | 237,714,400 |
| 2025-01-07 | 2025-01-03 | 39.911 | 5,954,716 | +960 | 0.13% | 237,656,849 |
| 2025-01-06 | 2025-01-02 | 39.859 | 5,953,756 | +2,403 | 0.13% | 237,308,732 |
| 2025-01-03 | 2024-12-31 | 41.628 | 5,951,353 | -3,354 | 0.13% | 247,741,986 |
| 2025-01-02 | 2024-12-27 | 41.264 | 5,954,707 | -2,402 | 0.13% | 245,712,642 |
| 2024-12-30 | 2024-12-24 | 41.316 | 5,957,109 | -46,506 | 0.14% | 246,121,734 |
| 2024-12-27 | 2024-12-20 | 40.067 | 6,003,615 | -2,882 | 0.14% | 240,545,633 |
| 2024-12-23 | 2024-12-19 | 40.067 | 6,006,497 | -10,542 | 0.14% | 240,661,105 |
| 2024-12-20 | 2024-12-18 | 39.755 | 6,017,039 | -15,374 | 0.14% | 239,204,917 |
| 2024-12-19 | 2024-12-17 | 38.766 | 6,032,413 | +4,804 | 0.14% | 233,852,091 |
| 2024-12-18 | 2024-12-16 | 38.974 | 6,027,609 | +2,883 | 0.14% | 234,920,441 |
| 2024-12-17 | 2024-12-13 | 39.234 | 6,024,726 | +28,827 | 0.14% | 236,375,556 |
| 2024-12-16 | 2024-12-12 | 40.795 | 5,995,899 | -17,585 | 0.14% | 244,604,413 |
| 2024-12-13 | 2024-12-11 | 39.859 | 6,013,484 | -3,696 | 0.14% | 239,689,410 |
| 2024-12-12 | 2024-12-10 | 40.015 | 6,017,180 | -38,436 | 0.14% | 240,776,036 |
| 2024-12-11 | 2024-12-09 | 39.963 | 6,055,616 | -2,883 | 0.14% | 241,998,941 |
| 2024-12-10 | 2024-12-06 | 38.506 | 6,058,499 | -2,402 | 0.14% | 233,287,075 |
| 2024-12-09 | 2024-12-05 | 37.881 | 6,060,901 | -56,213 | 0.14% | 229,595,032 |
| 2024-12-06 | 2024-12-04 | 37.881 | 6,117,114 | -960 | 0.14% | 231,724,456 |
| 2024-12-05 | 2024-12-03 | 37.777 | 6,118,074 | +14,406 | 0.14% | 231,124,116 |
| 2024-12-04 | 2024-12-02 | 36.945 | 6,103,668 | +961 | 0.14% | 225,498,246 |
| 2024-12-03 | 2024-11-29 | 36.685 | 6,102,707 | -4,804 | 0.14% | 223,874,977 |
| 2024-12-02 | 2024-11-28 | 36.528 | 6,107,511 | +17,296 | 0.14% | 223,097,800 |
| 2024-11-29 | 2024-11-27 | 36.945 | 6,090,215 | +1,450 | 0.14% | 225,001,229 |
| 2024-11-28 | 2024-11-26 | 35.904 | 6,088,765 | +2,402 | 0.14% | 218,611,106 |
| 2024-11-26 | 2024-11-22 | 36.476 | 6,086,363 | +14,894 | 0.14% | 222,008,594 |
| 2024-11-25 | 2024-11-21 | 37.309 | 6,071,469 | +7,207 | 0.14% | 226,520,158 |
| 2024-11-22 | 2024-11-20 | 38.089 | 6,064,262 | +7,206 | 0.14% | 230,984,562 |
| 2024-11-21 | 2024-11-19 | 37.881 | 6,057,056 | +12,254 | 0.14% | 229,449,378 |
| 2024-11-20 | 2024-11-18 | 38.246 | 6,044,802 | +13,708 | 0.14% | 231,186,961 |
| 2024-11-19 | 2024-11-15 | 37.985 | 6,031,094 | +15,374 | 0.14% | 229,093,557 |
| 2024-11-18 | 2024-11-14 | 38.922 | 6,015,720 | -49,966 | 0.14% | 234,144,052 |
| 2024-11-15 | 2024-11-13 | 38.974 | 6,065,686 | +4,468 | 0.14% | 236,404,457 |
| 2024-11-14 | 2024-11-12 | 39.130 | 6,061,218 | +10,912 | 0.14% | 237,176,503 |
| 2024-11-13 | 2024-11-11 | 40.067 | 6,050,306 | +6,245 | 0.14% | 242,416,392 |
| 2024-11-12 | 2024-11-08 | 40.639 | 6,044,061 | +1,696 | 0.14% | 245,625,691 |
| 2024-11-11 | 2024-11-07 | 41.576 | 6,042,365 | -6,727 | 0.14% | 251,216,206 |
| 2024-11-08 | 2024-11-06 | 40.327 | 6,049,092 | +5,285 | 0.14% | 243,941,567 |
| 2024-11-07 | 2024-11-05 | 41.628 | 6,043,807 | -5,800 | 0.14% | 251,590,647 |
| 2024-11-06 | 2024-11-04 | 40.275 | 6,049,607 | -7,687 | 0.14% | 243,647,546 |
| 2024-11-05 | 2024-11-01 | 39.755 | 6,057,294 | -7,351 | 0.14% | 240,805,238 |
| 2024-11-04 | 2024-10-31 | 39.546 | 6,064,645 | -1,922 | 0.14% | 239,835,183 |
| 2024-11-01 | 2024-10-30 | 39.703 | 6,066,567 | +4,805 | 0.14% | 240,858,210 |
| 2024-10-31 | 2024-10-29 | 40.951 | 6,061,762 | +11,531 | 0.14% | 248,237,581 |
| 2024-10-30 | 2024-10-28 | 40.899 | 6,050,231 | +1,921 | 0.14% | 247,450,548 |
| 2024-10-29 | 2024-10-25 | 41.212 | 6,048,310 | +5,285 | 0.14% | 249,260,316 |
| 2024-10-28 | 2024-10-24 | 41.264 | 6,043,025 | +21,140 | 0.14% | 249,356,961 |
| 2024-10-25 | 2024-10-23 | 41.784 | 6,021,885 | -8,648 | 0.14% | 251,618,124 |
| 2024-10-24 | 2024-10-22 | 41.316 | 6,030,533 | -10,570 | 0.14% | 249,155,293 |
| 2024-10-23 | 2024-10-21 | 41.264 | 6,041,103 | +3,844 | 0.14% | 249,277,652 |
| 2024-10-22 | 2024-10-18 | 41.992 | 6,037,259 | -1,090 | 0.14% | 253,517,101 |
| 2024-10-21 | 2024-10-17 | 40.275 | 6,038,349 | -47,084 | 0.14% | 243,194,130 |
| 2024-10-18 | 2024-10-16 | 41.576 | 6,085,433 | +55,985 | 0.14% | 253,006,793 |
| 2024-10-17 | 2024-10-15 | 40.639 | 6,029,448 | -5,899 | 0.14% | 245,031,831 |
| 2024-10-16 | 2024-10-14 | 42.408 | 6,035,347 | -13,373 | 0.14% | 255,949,197 |
| 2024-10-15 | 2024-10-10 | 41.472 | 6,048,720 | +1,441 | 0.14% | 250,850,933 |
| 2024-10-10 | 2024-10-08 | 41.264 | 6,047,279 | +17,777 | 0.14% | 249,532,496 |
| 2024-10-09 | 2024-10-07 | 49.173 | 6,029,502 | -26,425 | 0.14% | 296,488,033 |
| 2024-10-08 | 2024-10-04 | 48.288 | 6,055,927 | -66,391 | 0.14% | 292,430,405 |
| 2024-10-07 | 2024-10-03 | 47.196 | 6,122,318 | -80,715 | 0.14% | 288,946,267 |
| 2024-10-04 | 2024-10-02 | 45.478 | 6,203,033 | -95,180 | 0.14% | 282,104,128 |
| 2024-10-03 | 2024-09-30 | 40.119 | 6,298,213 | -33,541 | 0.14% | 252,676,958 |
| 2024-10-02 | 2024-09-27 | 39.755 | 6,331,754 | +1,921 | 0.14% | 251,716,283 |
| 2024-09-30 | 2024-09-26 | 39.130 | 6,329,833 | -53,329 | 0.14% | 247,687,455 |
| 2024-09-27 | 2024-09-25 | 37.309 | 6,383,162 | -187,769 | 0.14% | 238,149,097 |
| 2024-09-26 | 2024-09-24 | 35.696 | 6,570,931 | -27,385 | 0.15% | 234,555,132 |
| 2024-09-25 | 2024-09-23 | 32.210 | 6,598,316 | +4,804 | 0.15% | 212,528,745 |
| 2024-09-24 | 2024-09-20 | 32.001 | 6,593,512 | -13,571 | 0.15% | 211,001,642 |
| 2024-09-23 | 2024-09-19 | 31.637 | 6,607,083 | -9,128 | 0.15% | 209,029,345 |
| 2024-09-20 | 2024-09-17 | 31.325 | 6,616,211 | -8,648 | 0.15% | 207,252,489 |
| 2024-09-19 | 2024-09-16 | 30.648 | 6,624,859 | -961 | 0.15% | 203,041,986 |
| 2024-09-17 | 2024-09-13 | 30.857 | 6,625,820 | -15,375 | 0.15% | 204,450,532 |
| 2024-09-16 | 2024-09-12 | 30.180 | 6,641,195 | +21,140 | 0.15% | 200,432,500 |
| 2024-09-13 | 2024-09-11 | 30.232 | 6,620,055 | +3,464 | 0.15% | 200,138,964 |
| 2024-09-12 | 2024-09-10 | 30.076 | 6,616,591 | +7,687 | 0.15% | 199,001,361 |
| 2024-09-11 | 2024-09-09 | 30.336 | 6,608,904 | +31,710 | 0.15% | 200,489,631 |
| 2024-09-10 | 2024-09-05 | 31.533 | 6,577,194 | -15,242 | 0.15% | 207,399,256 |
| 2024-09-09 | 2024-09-04 | 32.418 | 6,592,436 | -16,671 | 0.15% | 213,711,497 |
| 2024-09-05 | 2024-09-03 | 32.470 | 6,609,107 | +43,720 | 0.15% | 214,595,836 |
| 2024-09-04 | 2024-09-02 | 33.510 | 6,565,387 | +20,179 | 0.15% | 220,008,832 |
| 2024-09-03 | 2024-08-30 | 33.667 | 6,545,208 | +10,090 | 0.15% | 220,354,361 |
| 2024-09-02 | 2024-08-29 | 35.176 | 6,535,118 | +10,569 | 0.15% | 229,876,220 |
| 2024-08-30 | 2024-08-28 | 36.008 | 6,524,549 | -3,843 | 0.15% | 234,936,508 |
| 2024-08-29 | 2024-08-27 | 36.060 | 6,528,392 | -10,570 | 0.15% | 235,414,590 |
| 2024-08-28 | 2024-08-26 | 35.540 | 6,538,962 | -6,726 | 0.15% | 232,393,210 |
| 2024-08-27 | 2024-08-23 | 35.123 | 6,545,688 | +14,171 | 0.15% | 229,907,422 |
| 2024-08-26 | 2024-08-22 | 35.019 | 6,531,517 | -961 | 0.15% | 228,729,954 |
| 2024-08-23 | 2024-08-21 | 34.863 | 6,532,478 | -2,883 | 0.15% | 227,743,859 |
| 2024-08-22 | 2024-08-20 | 35.019 | 6,535,361 | +17,297 | 0.15% | 228,864,569 |
| 2024-08-21 | 2024-08-19 | 34.967 | 6,518,064 | -13,453 | 0.15% | 227,919,672 |
| 2024-08-20 | 2024-08-16 | 34.655 | 6,531,517 | -11,531 | 0.15% | 226,350,891 |
| 2024-08-19 | 2024-08-15 | 34.395 | 6,543,048 | +13,453 | 0.15% | 225,048,169 |
| 2024-08-16 | 2024-08-14 | 33.667 | 6,529,595 | -1,922 | 0.15% | 219,828,726 |
| 2024-08-15 | 2024-08-13 | 33.719 | 6,531,517 | +1,954 | 0.15% | 220,233,299 |
| 2024-08-13 | 2024-08-09 | 33.823 | 6,529,563 | -5,766 | 0.15% | 220,846,942 |
| 2024-08-12 | 2024-08-08 | 33.198 | 6,535,329 | +8,168 | 0.15% | 216,961,189 |
| 2024-08-09 | 2024-08-07 | 32.834 | 6,527,161 | +961 | 0.15% | 214,312,549 |
| 2024-08-08 | 2024-08-06 | 32.314 | 6,526,200 | -42,760 | 0.15% | 210,885,100 |
| 2024-08-07 | 2024-08-05 | 32.834 | 6,568,960 | -481 | 0.15% | 215,684,976 |
| 2024-08-06 | 2024-08-02 | 33.302 | 6,569,441 | +12,492 | 0.15% | 218,777,325 |
| 2024-08-05 | 2024-08-01 | 33.510 | 6,556,949 | -2,883 | 0.15% | 219,726,071 |
| 2024-08-02 | 2024-07-31 | 33.823 | 6,559,832 | +39,397 | 0.15% | 221,870,719 |
| 2024-07-31 | 2024-07-29 | 33.510 | 6,520,435 | -36,994 | 0.15% | 218,502,472 |
| 2024-07-30 | 2024-07-26 | 33.250 | 6,557,429 | +3,229 | 0.15% | 218,036,084 |
| 2024-07-29 | 2024-07-25 | 33.458 | 6,554,200 | +9,609 | 0.15% | 219,292,905 |
| 2024-07-26 | 2024-07-24 | 34.707 | 6,544,591 | +25,464 | 0.15% | 227,144,519 |
| 2024-07-25 | 2024-07-23 | 35.123 | 6,519,127 | -3,844 | 0.15% | 228,974,507 |
| 2024-07-24 | 2024-07-22 | 34.863 | 6,522,971 | -5,966 | 0.15% | 227,412,414 |
| 2024-07-23 | 2024-07-19 | 35.228 | 6,528,937 | -12,492 | 0.15% | 229,998,532 |
| 2024-07-22 | 2024-07-18 | 35.696 | 6,541,429 | +40,358 | 0.15% | 233,502,032 |
| 2024-07-19 | 2024-07-17 | 36.008 | 6,501,071 | -47,564 | 0.15% | 234,091,110 |
| 2024-07-18 | 2024-07-16 | 35.904 | 6,548,635 | +11,050 | 0.15% | 235,122,285 |
| 2024-07-17 | 2024-07-15 | 36.424 | 6,537,585 | -1,585 | 0.15% | 238,127,365 |
| 2024-07-16 | 2024-07-12 | 37.049 | 6,539,170 | -102,816 | 0.15% | 242,268,271 |
| 2024-07-15 | 2024-07-11 | 35.384 | 6,641,986 | +14,367 | 0.15% | 235,017,816 |
| 2024-07-12 | 2024-07-10 | 34.499 | 6,627,619 | -4,937 | 0.15% | 228,646,722 |
| 2024-07-11 | 2024-07-09 | 34.447 | 6,632,556 | +2,402 | 0.15% | 228,471,921 |
| 2024-07-10 | 2024-07-08 | 34.291 | 6,630,154 | +38,591 | 0.15% | 227,354,182 |
| 2024-07-09 | 2024-07-05 | 34.551 | 6,591,563 | +10,570 | 0.15% | 227,745,814 |
| 2024-07-08 | 2024-07-04 | 35.540 | 6,580,993 | -1,922 | 0.15% | 233,886,982 |
| 2024-07-05 | 2024-07-03 | 34.915 | 6,582,915 | -1,922 | 0.15% | 229,844,801 |
| 2024-07-04 | 2024-07-02 | 40.273 | 6,584,837 | +34,592 | 0.15% | 265,194,114 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,550,245 | +403,977 | 0.15% | 256,916,059 |
| 2024-07-02 | 2024-06-27 | 39.278 | 6,146,268 | +2,259 | 0.15% | 241,411,144 |
| 2024-06-27 | 2024-06-25 | 39.554 | 6,144,009 | -2,711 | 0.15% | 243,021,869 |
| 2024-06-26 | 2024-06-24 | 39.167 | 6,146,720 | +904 | 0.15% | 240,748,816 |
| 2024-06-25 | 2024-06-21 | 38.780 | 6,145,816 | +452 | 0.15% | 238,333,474 |
| 2024-06-24 | 2024-06-20 | 39.499 | 6,145,364 | -23,500 | 0.15% | 242,735,499 |
| 2024-06-21 | 2024-06-19 | 39.776 | 6,168,864 | -10,732 | 0.15% | 245,370,054 |
| 2024-06-20 | 2024-06-18 | 38.116 | 6,179,596 | -25,307 | 0.15% | 235,541,142 |
| 2024-06-19 | 2024-06-17 | 38.005 | 6,204,903 | +2,021 | 0.15% | 235,819,224 |
| 2024-06-18 | 2024-06-14 | 37.341 | 6,202,882 | +904 | 0.15% | 231,624,644 |
| 2024-06-17 | 2024-06-13 | 37.065 | 6,201,978 | +50,162 | 0.15% | 229,875,399 |
| 2024-06-14 | 2024-06-12 | 37.452 | 6,151,816 | +41,911 | 0.15% | 230,398,410 |
| 2024-06-13 | 2024-06-11 | 38.393 | 6,109,905 | +33,442 | 0.15% | 234,574,824 |
| 2024-06-12 | 2024-06-07 | 39.222 | 6,076,463 | +43,383 | 0.15% | 238,333,211 |
| 2024-06-11 | 2024-06-06 | 39.167 | 6,033,080 | +10,846 | 0.15% | 236,297,874 |
| 2024-06-06 | 2024-06-04 | 39.222 | 6,022,234 | -22,144 | 0.15% | 236,206,222 |
| 2024-06-05 | 2024-06-03 | 39.001 | 6,044,378 | +37,509 | 0.15% | 235,737,246 |
| 2024-06-04 | 2024-05-31 | 38.503 | 6,006,869 | +4,519 | 0.14% | 231,283,618 |
| 2024-06-03 | 2024-05-30 | 38.946 | 6,002,350 | +22,596 | 0.14% | 233,766,054 |
| 2024-05-31 | 2024-05-29 | 39.665 | 5,979,754 | +47,450 | 0.14% | 237,186,488 |
| 2024-05-30 | 2024-05-28 | 40.605 | 5,932,304 | -7,964 | 0.14% | 240,883,432 |
| 2024-05-29 | 2024-05-27 | 40.993 | 5,940,268 | +3,615 | 0.14% | 243,507,150 |
| 2024-05-28 | 2024-05-24 | 40.107 | 5,936,653 | +30,730 | 0.14% | 238,104,248 |
| 2024-05-27 | 2024-05-23 | 41.048 | 5,905,923 | +18,076 | 0.14% | 242,425,979 |
| 2024-05-24 | 2024-05-22 | 41.988 | 5,887,847 | -452 | 0.14% | 247,221,230 |
| 2024-05-23 | 2024-05-21 | 41.878 | 5,888,299 | +14,462 | 0.14% | 246,588,720 |
| 2024-05-21 | 2024-05-17 | 43.593 | 5,873,837 | -25,307 | 0.14% | 256,056,367 |
| 2024-05-20 | 2024-05-16 | 43.261 | 5,899,144 | -11,298 | 0.14% | 255,201,500 |
| 2024-05-17 | 2024-05-14 | 41.048 | 5,910,442 | +43,250 | 0.14% | 242,611,474 |
| 2024-05-16 | 2024-05-13 | 42.431 | 5,867,192 | -7 | 0.14% | 248,950,576 |
| 2024-05-14 | 2024-05-10 | 41.878 | 5,867,199 | -93,545 | 0.14% | 245,705,099 |
| 2024-05-13 | 2024-05-09 | 40.052 | 5,960,744 | +1,807 | 0.14% | 238,740,725 |
| 2024-05-10 | 2024-05-08 | 39.333 | 5,958,937 | +22,596 | 0.14% | 234,382,869 |
| 2024-05-09 | 2024-05-07 | 40.163 | 5,936,341 | -1,808 | 0.14% | 238,420,137 |
| 2024-05-08 | 2024-05-06 | 39.886 | 5,938,149 | +1,030 | 0.14% | 236,850,239 |
| 2024-05-07 | 2024-05-03 | 39.997 | 5,937,119 | -18,981 | 0.14% | 237,466,047 |
| 2024-05-06 | 2024-05-02 | 39.444 | 5,956,100 | -11,475 | 0.14% | 234,930,272 |
| 2024-05-03 | 2024-04-30 | 38.005 | 5,967,575 | -4,520 | 0.14% | 226,799,501 |
| 2024-05-02 | 2024-04-29 | 38.669 | 5,972,095 | -21,691 | 0.14% | 230,935,849 |
| 2024-04-30 | 2024-04-26 | 37.839 | 5,993,786 | -904 | 0.14% | 226,800,917 |
| 2024-04-29 | 2024-04-25 | 37.729 | 5,994,690 | -29,862 | 0.14% | 226,171,863 |
| 2024-04-26 | 2024-04-24 | 36.567 | 6,024,552 | -12,202 | 0.15% | 220,299,590 |
| 2024-04-25 | 2024-04-23 | 35.903 | 6,036,754 | -904 | 0.15% | 216,738,292 |
| 2024-04-24 | 2024-04-22 | 35.737 | 6,037,658 | -17,172 | 0.15% | 215,768,727 |
| 2024-04-23 | 2024-04-19 | 36.014 | 6,054,830 | +22,471 | 0.15% | 218,057,192 |
| 2024-04-22 | 2024-04-18 | 36.124 | 6,032,359 | -9,491 | 0.15% | 217,915,355 |
| 2024-04-18 | 2024-04-16 | 34.686 | 6,041,850 | -1,075 | 0.15% | 209,567,992 |
| 2024-04-17 | 2024-04-15 | 35.129 | 6,042,925 | +1,807 | 0.15% | 212,279,669 |
| 2024-04-16 | 2024-04-12 | 34.963 | 6,041,118 | -10,845 | 0.15% | 211,213,595 |
| 2024-04-15 | 2024-04-11 | 35.295 | 6,051,963 | +7,994 | 0.15% | 213,601,557 |
| 2024-04-12 | 2024-04-10 | 35.461 | 6,043,969 | -44,739 | 0.15% | 214,322,482 |
| 2024-04-11 | 2024-04-09 | 34.907 | 6,088,708 | -3,616 | 0.15% | 212,540,637 |
| 2024-04-10 | 2024-04-08 | 34.741 | 6,092,324 | -903 | 0.15% | 211,655,767 |
| 2024-04-09 | 2024-04-05 | 34.188 | 6,093,227 | +2,711 | 0.15% | 208,316,325 |
| 2024-04-08 | 2024-04-03 | 34.188 | 6,090,516 | +7,683 | 0.15% | 208,223,640 |
| 2024-04-05 | 2024-04-02 | 34.797 | 6,082,833 | -2,260 | 0.15% | 211,662,543 |
| 2024-04-03 | 2024-03-28 | 34.243 | 6,085,093 | -4,519 | 0.15% | 208,374,869 |
| 2024-04-02 | 2024-03-27 | 34.243 | 6,089,612 | +9,038 | 0.15% | 208,529,616 |
| 2024-03-28 | 2024-03-26 | 34.631 | 6,080,574 | -34,797 | 0.15% | 210,574,793 |
| 2024-03-27 | 2024-03-25 | 33.192 | 6,115,371 | +13,557 | 0.15% | 202,983,871 |
| 2024-03-26 | 2024-03-22 | 33.414 | 6,101,814 | +8,587 | 0.15% | 203,884,108 |
| 2024-03-25 | 2024-03-21 | 34.243 | 6,093,227 | -1,356 | 0.15% | 208,653,406 |
| 2024-03-21 | 2024-03-19 | 33.192 | 6,094,583 | +904 | 0.15% | 202,293,868 |
| 2024-03-20 | 2024-03-18 | 33.580 | 6,093,679 | +1,355 | 0.15% | 204,623,607 |
| 2024-03-19 | 2024-03-15 | 33.524 | 6,092,324 | +6,327 | 0.15% | 204,241,075 |
| 2024-03-18 | 2024-03-14 | 34.133 | 6,085,997 | -6,327 | 0.15% | 207,732,463 |
| 2024-03-15 | 2024-03-13 | 34.409 | 6,092,324 | +904 | 0.15% | 209,633,579 |
| 2024-03-14 | 2024-03-12 | 35.018 | 6,091,420 | -48,888 | 0.15% | 213,309,269 |
| 2024-03-13 | 2024-03-11 | 33.248 | 6,140,308 | -9,120 | 0.15% | 204,151,276 |
| 2024-03-12 | 2024-03-08 | 32.805 | 6,149,428 | -8,134 | 0.15% | 201,732,972 |
| 2024-03-11 | 2024-03-07 | 33.082 | 6,157,562 | -6,327 | 0.15% | 203,703,011 |
| 2024-03-08 | 2024-03-06 | 33.192 | 6,163,889 | -3,163 | 0.15% | 204,594,301 |
| 2024-03-07 | 2024-03-05 | 32.584 | 6,167,052 | -9,039 | 0.15% | 200,946,468 |
| 2024-03-06 | 2024-03-04 | 32.971 | 6,176,091 | +7,231 | 0.15% | 203,632,652 |
| 2024-03-05 | 2024-03-01 | 33.580 | 6,168,860 | +3,163 | 0.15% | 207,148,159 |
| 2024-03-04 | 2024-02-29 | 33.801 | 6,165,697 | +31,182 | 0.15% | 208,406,308 |
| 2024-03-01 | 2024-02-28 | 34.078 | 6,134,515 | +904 | 0.15% | 209,049,155 |
| 2024-02-29 | 2024-02-27 | 34.852 | 6,133,611 | +578 | 0.15% | 213,768,766 |
| 2024-02-28 | 2024-02-26 | 34.797 | 6,133,033 | +1,807 | 0.15% | 213,409,338 |
| 2024-02-27 | 2024-02-23 | 35.184 | 6,131,226 | -452 | 0.15% | 215,720,745 |
| 2024-02-26 | 2024-02-22 | 35.129 | 6,131,678 | -6,326 | 0.15% | 215,397,440 |
| 2024-02-23 | 2024-02-21 | 34.797 | 6,138,004 | -73,956 | 0.15% | 213,582,312 |
| 2024-02-22 | 2024-02-20 | 33.026 | 6,211,960 | +29,375 | 0.15% | 205,158,943 |
| 2024-02-21 | 2024-02-19 | 33.248 | 6,182,585 | +5,874 | 0.15% | 205,556,891 |
| 2024-02-20 | 2024-02-16 | 34.078 | 6,176,711 | -45,778 | 0.15% | 210,487,091 |
| 2024-02-19 | 2024-02-15 | 33.524 | 6,222,489 | -10,642 | 0.15% | 208,604,769 |
| 2024-02-16 | 2024-02-14 | 33.469 | 6,233,131 | -33,893 | 0.15% | 208,616,714 |
| 2024-02-15 | 2024-02-09 | 31.865 | 6,267,024 | +904 | 0.15% | 199,696,895 |
| 2024-02-14 | 2024-02-07 | 32.086 | 6,266,120 | +14,461 | 0.15% | 201,054,674 |
| 2024-02-08 | 2024-02-06 | 32.695 | 6,251,659 | -22,519 | 0.15% | 204,394,984 |
| 2024-02-06 | 2024-02-02 | 30.482 | 6,274,178 | +2,493 | 0.15% | 191,247,561 |
| 2024-02-05 | 2024-02-01 | 30.980 | 6,271,685 | -37,057 | 0.15% | 194,294,155 |
| 2024-02-02 | 2024-01-31 | 31.588 | 6,308,742 | -5,875 | 0.15% | 199,281,208 |
| 2024-02-01 | 2024-01-30 | 31.533 | 6,314,617 | +13,558 | 0.15% | 199,117,459 |
| 2024-01-31 | 2024-01-29 | 32.750 | 6,301,059 | -24,855 | 0.15% | 206,358,672 |
| 2024-01-30 | 2024-01-26 | 32.031 | 6,325,914 | -10,394 | 0.15% | 202,623,269 |
| 2024-01-29 | 2024-01-25 | 31.920 | 6,336,308 | -7,231 | 0.15% | 202,255,139 |
| 2024-01-26 | 2024-01-24 | 30.648 | 6,343,539 | -2,259 | 0.15% | 194,414,589 |
| 2024-01-25 | 2024-01-23 | 29.763 | 6,345,798 | +118,144 | 0.15% | 188,866,960 |
| 2024-01-24 | 2024-01-22 | 28.048 | 6,227,654 | -3,995 | 0.15% | 174,670,638 |
| 2024-01-23 | 2024-01-19 | 27.826 | 6,231,649 | +6,778 | 0.15% | 173,403,732 |
| 2024-01-22 | 2024-01-18 | 28.048 | 6,224,871 | +3,616 | 0.15% | 174,592,582 |
| 2024-01-19 | 2024-01-17 | 27.716 | 6,221,255 | +32,085 | 0.15% | 172,426,177 |
| 2024-01-18 | 2024-01-16 | 28.656 | 6,189,170 | -3,163 | 0.15% | 177,357,535 |
| 2024-01-16 | 2024-01-12 | 28.988 | 6,192,333 | +9,490 | 0.15% | 179,503,558 |
| 2024-01-15 | 2024-01-11 | 28.988 | 6,182,843 | -21,881 | 0.15% | 179,228,462 |
| 2024-01-12 | 2024-01-10 | 28.545 | 6,204,724 | +3,164 | 0.15% | 177,116,753 |
| 2024-01-11 | 2024-01-09 | 28.601 | 6,201,560 | +7,230 | 0.15% | 177,369,509 |
| 2024-01-10 | 2024-01-08 | 28.988 | 6,194,330 | +7,683 | 0.15% | 179,561,447 |
| 2024-01-09 | 2024-01-05 | 29.763 | 6,186,647 | -1,356 | 0.15% | 184,130,225 |
| 2024-01-08 | 2024-01-04 | 29.486 | 6,188,003 | -3,615 | 0.15% | 182,458,960 |
| 2024-01-05 | 2024-01-03 | 29.375 | 6,191,618 | +14,461 | 0.15% | 181,880,503 |
| 2024-01-04 | 2024-01-02 | 29.320 | 6,177,157 | -1,808 | 0.15% | 181,113,983 |
| 2024-01-03 | 2023-12-29 | 30.094 | 6,178,965 | -10,846 | 0.15% | 185,952,536 |
| 2024-01-02 | 2023-12-28 | 30.039 | 6,189,811 | +1,880 | 0.15% | 185,936,516 |
| 2023-12-28 | 2023-12-22 | 28.545 | 6,187,931 | -1,355 | 0.15% | 176,637,389 |
| 2023-12-27 | 2023-12-21 | 28.767 | 6,189,286 | -8,182 | 0.15% | 178,045,650 |
| 2023-12-22 | 2023-12-20 | 28.214 | 6,197,468 | +904 | 0.15% | 174,852,538 |
| 2023-12-21 | 2023-12-19 | 27.937 | 6,196,564 | +2,712 | 0.15% | 173,113,043 |
| 2023-12-20 | 2023-12-18 | 28.324 | 6,193,852 | +12,653 | 0.15% | 175,435,814 |
| 2023-12-19 | 2023-12-15 | 28.601 | 6,181,199 | +22,596 | 0.15% | 176,787,169 |
| 2023-12-18 | 2023-12-14 | 27.107 | 6,158,603 | +903 | 0.15% | 166,942,057 |
| 2023-12-15 | 2023-12-13 | 27.218 | 6,157,700 | +2,712 | 0.15% | 167,598,876 |
| 2023-12-14 | 2023-12-12 | 28.380 | 6,154,988 | +2,889 | 0.15% | 174,675,521 |
| 2023-12-13 | 2023-12-11 | 27.605 | 6,152,099 | +4,519 | 0.15% | 169,828,797 |
| 2023-12-12 | 2023-12-08 | 28.103 | 6,147,580 | +7,683 | 0.15% | 172,764,844 |
| 2023-12-08 | 2023-12-06 | 29.375 | 6,139,897 | +27,566 | 0.15% | 180,361,184 |
| 2023-12-07 | 2023-12-05 | 28.656 | 6,112,331 | -37,056 | 0.15% | 175,155,628 |
| 2023-12-06 | 2023-12-04 | 29.154 | 6,149,387 | +3,615 | 0.15% | 179,279,203 |
| 2023-12-05 | 2023-12-01 | 29.541 | 6,145,772 | +23,048 | 0.15% | 181,553,729 |
| 2023-12-04 | 2023-11-30 | 30.205 | 6,122,724 | +17,172 | 0.15% | 184,937,421 |
| 2023-12-01 | 2023-11-29 | 30.260 | 6,105,552 | +23,951 | 0.15% | 184,756,503 |
| 2023-11-30 | 2023-11-28 | 31.035 | 6,081,601 | +17,173 | 0.15% | 188,741,871 |
| 2023-11-29 | 2023-11-27 | 32.086 | 6,064,428 | +25,759 | 0.15% | 194,583,186 |
| 2023-11-28 | 2023-11-24 | 32.639 | 6,038,669 | +5,875 | 0.15% | 197,097,315 |
| 2023-11-27 | 2023-11-23 | 33.469 | 6,032,794 | +18,076 | 0.15% | 201,911,633 |
| 2023-11-24 | 2023-11-22 | 33.192 | 6,014,718 | +9,829 | 0.14% | 199,642,956 |
| 2023-11-23 | 2023-11-21 | 33.358 | 6,004,889 | -8,586 | 0.14% | 200,313,292 |
| 2023-11-22 | 2023-11-20 | 33.635 | 6,013,475 | -1,808 | 0.14% | 202,263,054 |
| 2023-11-21 | 2023-11-17 | 32.695 | 6,015,283 | +29,374 | 0.14% | 196,666,784 |
| 2023-11-20 | 2023-11-16 | 33.690 | 5,985,909 | -16,720 | 0.14% | 201,667,017 |
| 2023-11-17 | 2023-11-15 | 33.967 | 6,002,629 | +14,461 | 0.14% | 203,890,666 |
| 2023-11-16 | 2023-11-14 | 32.252 | 5,988,168 | +21,240 | 0.14% | 193,130,117 |
| 2023-11-15 | 2023-11-13 | 32.031 | 5,966,928 | +36,524 | 0.14% | 191,124,707 |
| 2023-11-14 | 2023-11-10 | 32.307 | 5,930,404 | +7,231 | 0.14% | 191,595,189 |
| 2023-11-13 | 2023-11-09 | 32.916 | 5,923,173 | +2,711 | 0.14% | 194,965,988 |
| 2023-11-10 | 2023-11-08 | 32.971 | 5,920,462 | +20,788 | 0.14% | 195,204,277 |
| 2023-11-09 | 2023-11-07 | 33.469 | 5,899,674 | -4,519 | 0.14% | 197,456,239 |
| 2023-11-08 | 2023-11-06 | 34.465 | 5,904,193 | -9,942 | 0.14% | 203,486,716 |
| 2023-11-07 | 2023-11-03 | 33.690 | 5,914,135 | -16,595 | 0.14% | 199,248,930 |
| 2023-11-06 | 2023-11-02 | 32.805 | 5,930,730 | +1,356 | 0.14% | 194,558,549 |
| 2023-11-03 | 2023-11-01 | 32.473 | 5,929,374 | +26,662 | 0.14% | 192,545,963 |
| 2023-11-02 | 2023-10-31 | 32.971 | 5,902,712 | +19,432 | 0.14% | 194,619,040 |
| 2023-11-01 | 2023-10-30 | 33.524 | 5,883,280 | -903 | 0.14% | 197,233,015 |
| 2023-10-31 | 2023-10-27 | 34.852 | 5,884,183 | -1,808 | 0.14% | 205,075,695 |
| 2023-10-30 | 2023-10-26 | 34.409 | 5,885,991 | -2,712 | 0.14% | 202,533,771 |
| 2023-10-27 | 2023-10-25 | 34.188 | 5,888,703 | -1,807 | 0.14% | 201,324,022 |
| 2023-10-26 | 2023-10-24 | 33.856 | 5,890,510 | -14,913 | 0.14% | 199,430,598 |
| 2023-10-25 | 2023-10-20 | 33.967 | 5,905,423 | +904 | 0.14% | 200,588,880 |
| 2023-10-24 | 2023-10-19 | 33.856 | 5,904,519 | +36,152 | 0.14% | 199,904,890 |
| 2023-10-20 | 2023-10-18 | 35.737 | 5,868,367 | -1,807 | 0.14% | 209,718,748 |
| 2023-10-19 | 2023-10-17 | 35.516 | 5,870,174 | -452 | 0.14% | 208,484,357 |
| 2023-10-18 | 2023-10-16 | 35.571 | 5,870,626 | +6,201 | 0.14% | 208,825,177 |
| 2023-10-16 | 2023-10-12 | 36.954 | 5,864,425 | -75,017 | 0.14% | 216,715,199 |
| 2023-10-13 | 2023-10-11 | 35.405 | 5,939,442 | +5,499 | 0.14% | 210,287,322 |
| 2023-10-12 | 2023-10-10 | 35.737 | 5,933,943 | -1,808 | 0.14% | 212,062,248 |
| 2023-10-10 | 2023-10-06 | 35.129 | 5,935,751 | -5,875 | 0.14% | 208,514,793 |
| 2023-10-09 | 2023-10-05 | 34.520 | 5,941,626 | +452 | 0.14% | 205,105,531 |
| 2023-10-06 | 2023-10-04 | 34.409 | 5,941,174 | -779 | 0.14% | 204,432,589 |
| 2023-10-05 | 2023-10-03 | 34.520 | 5,941,953 | -12,653 | 0.14% | 205,116,819 |
| 2023-10-03 | 2023-09-28 | 36.069 | 5,954,606 | -174 | 0.14% | 214,777,161 |
| 2023-09-29 | 2023-09-27 | 35.903 | 5,954,780 | -4,519 | 0.14% | 213,795,170 |
| 2023-09-28 | 2023-09-26 | 35.239 | 5,959,299 | -69,600 | 0.14% | 210,001,347 |
| 2023-09-27 | 2023-09-25 | 35.627 | 6,028,899 | -9,038 | 0.15% | 214,788,659 |
| 2023-09-26 | 2023-09-22 | 35.958 | 6,037,937 | -29,251 | 0.15% | 217,114,788 |
| 2023-09-25 | 2023-09-21 | 34.741 | 6,067,188 | +12,201 | 0.15% | 210,782,508 |
| 2023-09-21 | 2023-09-19 | 35.737 | 6,054,987 | +904 | 0.15% | 216,388,016 |
| 2023-09-20 | 2023-09-18 | 35.516 | 6,054,083 | +2,937 | 0.15% | 215,016,046 |
| 2023-09-19 | 2023-09-15 | 35.958 | 6,051,146 | -1,199 | 0.15% | 217,589,763 |
| 2023-09-18 | 2023-09-14 | 35.792 | 6,052,345 | -1,807 | 0.15% | 216,628,418 |
| 2023-09-15 | 2023-09-13 | 35.571 | 6,054,152 | +4,519 | 0.15% | 215,353,416 |
| 2023-09-14 | 2023-09-12 | 35.350 | 6,049,633 | +7,823 | 0.15% | 213,853,991 |
| 2023-09-12 | 2023-09-07 | 36.180 | 6,041,810 | -452 | 0.15% | 218,591,003 |
| 2023-09-11 | 2023-09-06 | 36.512 | 6,042,262 | -10,846 | 0.15% | 220,612,929 |
| 2023-09-07 | 2023-09-05 | 36.456 | 6,053,108 | +2,260 | 0.15% | 220,674,072 |
| 2023-09-06 | 2023-09-04 | 37.341 | 6,050,848 | -452 | 0.15% | 225,947,473 |
| 2023-09-05 | 2023-08-31 | 34.299 | 6,051,300 | -13,557 | 0.15% | 207,552,441 |
| 2023-09-04 | 2023-08-30 | 34.741 | 6,064,857 | -15,365 | 0.15% | 210,701,526 |
| 2023-08-30 | 2023-08-28 | 34.354 | 6,080,222 | +19,251 | 0.15% | 208,880,793 |
| 2023-08-28 | 2023-08-24 | 33.801 | 6,060,971 | +15,817 | 0.15% | 204,866,472 |
| 2023-08-24 | 2023-08-22 | 33.967 | 6,045,154 | +1,808 | 0.15% | 205,335,108 |
| 2023-08-23 | 2023-08-21 | 33.469 | 6,043,346 | +1,355 | 0.15% | 202,264,798 |
| 2023-08-22 | 2023-08-18 | 34.243 | 6,041,991 | +904 | 0.15% | 206,898,906 |
| 2023-08-21 | 2023-08-17 | 34.409 | 6,041,087 | +84,294 | 0.15% | 207,870,541 |
| 2023-08-18 | 2023-08-16 | 35.073 | 5,956,793 | +12,202 | 0.14% | 208,924,436 |
| 2023-08-17 | 2023-08-15 | 36.014 | 5,944,591 | +3,163 | 0.14% | 214,087,071 |
| 2023-08-16 | 2023-08-14 | 36.678 | 5,941,428 | +38,864 | 0.14% | 217,917,365 |
| 2023-08-15 | 2023-08-11 | 37.784 | 5,902,564 | +9,013 | 0.14% | 223,022,603 |
| 2023-08-14 | 2023-08-10 | 38.669 | 5,893,551 | +24,855 | 0.14% | 227,898,619 |
| 2023-08-11 | 2023-08-09 | 38.724 | 5,868,696 | +15,817 | 0.14% | 227,262,157 |
| 2023-08-10 | 2023-08-08 | 39.554 | 5,852,879 | +10,394 | 0.14% | 231,506,431 |
| 2023-08-09 | 2023-08-07 | 40.439 | 5,842,485 | +15,817 | 0.14% | 236,266,667 |
| 2023-08-08 | 2023-08-04 | 41.380 | 5,826,668 | -8,586 | 0.14% | 241,106,735 |
| 2023-08-07 | 2023-08-03 | 40.937 | 5,835,254 | -136 | 0.14% | 238,879,541 |
| 2023-08-04 | 2023-08-02 | 40.661 | 5,835,390 | -4,067 | 0.14% | 237,271,020 |
| 2023-08-03 | 2023-08-01 | 41.878 | 5,839,457 | -7,231 | 0.14% | 244,543,327 |
| 2023-08-02 | 2023-07-31 | 42.542 | 5,846,688 | -9,942 | 0.14% | 248,727,457 |
| 2023-08-01 | 2023-07-28 | 42.486 | 5,856,630 | -76,249 | 0.14% | 248,826,413 |
| 2023-07-31 | 2023-07-27 | 40.439 | 5,932,879 | -22,595 | 0.14% | 239,922,147 |
| 2023-07-28 | 2023-07-26 | 39.278 | 5,955,474 | -9,038 | 0.14% | 233,917,198 |
| 2023-07-27 | 2023-07-25 | 39.831 | 5,964,512 | -61,460 | 0.14% | 237,571,798 |
| 2023-07-26 | 2023-07-24 | 36.014 | 6,025,972 | +22,143 | 0.15% | 217,017,906 |
| 2023-07-25 | 2023-07-21 | 37.175 | 6,003,829 | -903 | 0.14% | 223,195,307 |
| 2023-07-24 | 2023-07-20 | 37.286 | 6,004,732 | -9,491 | 0.14% | 223,893,248 |
| 2023-07-21 | 2023-07-19 | 36.788 | 6,014,223 | -5,760 | 0.14% | 221,252,733 |
| 2023-07-20 | 2023-07-18 | 36.567 | 6,019,983 | +14,010 | 0.15% | 220,132,515 |
| 2023-07-19 | 2023-07-14 | 37.618 | 6,005,973 | -11,750 | 0.14% | 225,933,047 |
| 2023-07-18 | 2023-07-13 | 37.341 | 6,017,723 | -4,519 | 0.15% | 224,710,537 |
| 2023-07-13 | 2023-07-11 | 36.512 | 6,022,242 | +9,884 | 0.15% | 219,881,966 |
| 2023-07-12 | 2023-07-10 | 36.346 | 6,012,358 | -1,808 | 0.14% | 218,523,261 |
| 2023-07-11 | 2023-07-07 | 36.014 | 6,014,166 | +8,135 | 0.14% | 216,592,728 |
| 2023-07-10 | 2023-07-06 | 36.235 | 6,006,031 | +24,855 | 0.14% | 217,628,787 |
| 2023-07-07 | 2023-07-05 | 37.729 | 5,981,176 | +43,835 | 0.14% | 225,661,998 |
| 2023-07-06 | 2023-07-04 | 43.417 | 5,937,341 | +13,106 | 0.14% | 257,782,966 |
| 2023-07-05 | 2023-07-03 | 43.184 | 5,924,235 | +290,347 | 0.14% | 255,832,925 |
| 2023-07-04 | 2023-06-30 | 41.494 | 5,633,888 | +39,895 | 0.14% | 233,772,894 |
| 2023-07-03 | 2023-06-29 | 42.019 | 5,593,993 | +8,151 | 0.14% | 235,051,558 |
| 2023-06-30 | 2023-06-28 | 42.310 | 5,585,842 | -1,287 | 0.14% | 236,336,728 |
| 2023-06-29 | 2023-06-27 | 42.019 | 5,587,129 | -2,574 | 0.14% | 234,763,143 |
| 2023-06-28 | 2023-06-26 | 40.853 | 5,589,703 | +3,432 | 0.14% | 228,356,144 |
| 2023-06-27 | 2023-06-23 | 40.970 | 5,586,271 | +58,341 | 0.14% | 228,867,052 |
| 2023-06-26 | 2023-06-21 | 41.727 | 5,527,930 | +18,017 | 0.14% | 230,664,897 |
| 2023-06-23 | 2023-06-20 | 42.718 | 5,509,913 | +3,431 | 0.14% | 235,371,929 |
| 2023-06-21 | 2023-06-19 | 43.709 | 5,506,482 | -5,147 | 0.14% | 240,680,795 |
| 2023-06-20 | 2023-06-16 | 44.058 | 5,511,629 | -9,009 | 0.14% | 242,833,010 |
| 2023-06-19 | 2023-06-15 | 43.476 | 5,520,638 | -858 | 0.14% | 240,012,604 |
| 2023-06-16 | 2023-06-14 | 42.834 | 5,521,496 | +15,443 | 0.14% | 236,510,296 |
| 2023-06-15 | 2023-06-13 | 43.942 | 5,506,053 | +628 | 0.14% | 241,945,575 |
| 2023-06-13 | 2023-06-09 | 44.117 | 5,505,425 | +4,908 | 0.14% | 242,880,518 |
| 2023-06-12 | 2023-06-08 | 44.000 | 5,500,517 | -4,719 | 0.14% | 242,022,874 |
| 2023-06-09 | 2023-06-07 | 43.534 | 5,505,236 | -9,545 | 0.14% | 239,663,829 |
| 2023-06-08 | 2023-06-06 | 43.126 | 5,514,781 | -10,209 | 0.14% | 237,829,620 |
| 2023-06-07 | 2023-06-05 | 42.834 | 5,524,990 | +858 | 0.14% | 236,659,960 |
| 2023-06-06 | 2023-06-02 | 42.893 | 5,524,132 | -6,435 | 0.14% | 236,945,144 |
| 2023-06-05 | 2023-06-01 | 41.436 | 5,530,567 | +7,722 | 0.14% | 229,163,375 |
| 2023-06-02 | 2023-05-31 | 42.427 | 5,522,845 | +5,147 | 0.14% | 234,315,050 |
| 2023-06-01 | 2023-05-30 | 42.718 | 5,517,698 | +1,716 | 0.14% | 235,704,488 |
| 2023-05-31 | 2023-05-29 | 42.427 | 5,515,982 | +12,673 | 0.14% | 234,023,877 |
| 2023-05-30 | 2023-05-25 | 41.960 | 5,503,309 | +25,310 | 0.14% | 230,920,424 |
| 2023-05-29 | 2023-05-24 | 43.592 | 5,477,999 | +31,315 | 0.14% | 238,797,347 |
| 2023-05-25 | 2023-05-23 | 44.583 | 5,446,684 | +22,307 | 0.14% | 242,828,449 |
| 2023-05-24 | 2023-05-22 | 45.166 | 5,424,377 | -226 | 0.14% | 244,995,168 |
| 2023-05-23 | 2023-05-19 | 44.758 | 5,424,603 | +3,403 | 0.14% | 242,792,424 |
| 2023-05-22 | 2023-05-18 | 45.632 | 5,421,200 | +6,864 | 0.14% | 247,379,178 |
| 2023-05-19 | 2023-05-17 | 45.282 | 5,414,336 | +6,434 | 0.14% | 245,172,736 |
| 2023-05-18 | 2023-05-16 | 46.623 | 5,407,902 | -1,716 | 0.14% | 252,130,132 |
| 2023-05-17 | 2023-05-15 | 46.448 | 5,409,618 | -1,716 | 0.14% | 251,264,348 |
| 2023-05-16 | 2023-05-12 | 46.040 | 5,411,334 | -5,147 | 0.14% | 249,136,513 |
| 2023-05-15 | 2023-05-11 | 46.972 | 5,416,481 | -3,482 | 0.14% | 254,424,082 |
| 2023-05-12 | 2023-05-10 | 46.681 | 5,419,963 | +17,159 | 0.14% | 253,008,312 |
| 2023-05-11 | 2023-05-09 | 47.555 | 5,402,804 | -3,912 | 0.14% | 256,930,299 |
| 2023-05-10 | 2023-05-08 | 48.429 | 5,406,716 | -12,555 | 0.14% | 261,842,737 |
| 2023-05-09 | 2023-05-05 | 47.089 | 5,419,271 | -85,796 | 0.14% | 255,186,785 |
| 2023-05-08 | 2023-05-04 | 45.923 | 5,505,067 | -151,858 | 0.14% | 252,810,308 |
| 2023-05-05 | 2023-05-03 | 43.825 | 5,656,925 | +18,446 | 0.14% | 247,915,804 |
| 2023-05-04 | 2023-05-02 | 44.291 | 5,638,479 | -2,145 | 0.14% | 249,736,206 |
| 2023-05-03 | 2023-04-28 | 43.883 | 5,640,624 | -6,434 | 0.14% | 247,530,135 |
| 2023-05-02 | 2023-04-27 | 43.709 | 5,647,058 | +225,213 | 0.14% | 246,825,180 |
| 2023-04-28 | 2023-04-26 | 46.098 | 5,421,845 | -858 | 0.14% | 249,936,413 |
| 2023-04-27 | 2023-04-25 | 46.040 | 5,422,703 | +17,159 | 0.14% | 249,659,940 |
| 2023-04-26 | 2023-04-24 | 46.389 | 5,405,544 | +20,591 | 0.14% | 250,760,095 |
| 2023-04-25 | 2023-04-21 | 47.322 | 5,384,953 | +3,861 | 0.14% | 254,826,094 |
| 2023-04-24 | 2023-04-20 | 48.254 | 5,381,092 | -19,304 | 0.14% | 259,660,988 |
| 2023-04-21 | 2023-04-19 | 48.546 | 5,400,396 | -14,586 | 0.14% | 262,166,115 |
| 2023-04-20 | 2023-04-18 | 48.895 | 5,414,982 | -23,516 | 0.14% | 264,767,655 |
| 2023-04-19 | 2023-04-17 | 48.779 | 5,438,498 | -47,188 | 0.14% | 265,283,587 |
| 2023-04-18 | 2023-04-14 | 47.264 | 5,485,686 | -7,453 | 0.14% | 259,273,273 |
| 2023-04-17 | 2023-04-13 | 46.389 | 5,493,139 | +9,437 | 0.14% | 254,823,577 |
| 2023-04-14 | 2023-04-12 | 45.690 | 5,483,702 | +13,255 | 0.14% | 250,550,838 |
| 2023-04-13 | 2023-04-11 | 45.923 | 5,470,447 | +34,747 | 0.14% | 251,220,446 |
| 2023-04-12 | 2023-04-06 | 45.632 | 5,435,700 | +38,179 | 0.14% | 248,040,839 |
| 2023-04-11 | 2023-04-04 | 45.981 | 5,397,521 | +12,440 | 0.14% | 248,186,009 |
| 2023-04-06 | 2023-04-03 | 46.623 | 5,385,081 | +15,872 | 0.14% | 251,066,159 |
| 2023-04-04 | 2023-03-31 | 46.739 | 5,369,209 | +1,716 | 0.14% | 250,951,981 |
| 2023-04-03 | 2023-03-30 | 46.564 | 5,367,493 | +28,313 | 0.14% | 249,933,354 |
| 2023-03-31 | 2023-03-29 | 46.448 | 5,339,180 | -3,432 | 0.14% | 247,992,664 |
| 2023-03-30 | 2023-03-28 | 46.623 | 5,342,612 | +858 | 0.14% | 249,086,146 |
| 2023-03-29 | 2023-03-27 | 45.807 | 5,341,754 | -12,441 | 0.14% | 244,687,836 |
| 2023-03-28 | 2023-03-24 | 46.623 | 5,354,195 | +38,608 | 0.14% | 249,626,175 |
| 2023-03-27 | 2023-03-23 | 47.846 | 5,315,587 | -1,716 | 0.13% | 254,331,609 |
| 2023-03-24 | 2023-03-22 | 47.322 | 5,317,303 | +429 | 0.13% | 251,624,769 |
| 2023-03-23 | 2023-03-21 | 46.273 | 5,316,874 | -20,162 | 0.13% | 246,027,029 |
| 2023-03-22 | 2023-03-20 | 46.156 | 5,337,036 | +14,157 | 0.14% | 246,337,917 |
| 2023-03-21 | 2023-03-17 | 47.089 | 5,322,879 | -28,313 | 0.14% | 250,647,805 |
| 2023-03-20 | 2023-03-16 | 46.564 | 5,351,192 | +6,101 | 0.14% | 249,174,310 |
| 2023-03-17 | 2023-03-15 | 47.380 | 5,345,091 | -21,020 | 0.14% | 253,251,251 |
| 2023-03-16 | 2023-03-14 | 45.923 | 5,366,111 | +5,706 | 0.14% | 246,429,003 |
| 2023-03-15 | 2023-03-13 | 46.856 | 5,360,405 | -12,171 | 0.14% | 251,165,279 |
| 2023-03-14 | 2023-03-10 | 46.273 | 5,372,576 | +38,179 | 0.14% | 248,604,520 |
| 2023-03-13 | 2023-03-09 | 46.623 | 5,334,397 | +30,330 | 0.14% | 248,703,142 |
| 2023-03-10 | 2023-03-08 | 47.672 | 5,304,067 | +48,045 | 0.13% | 252,853,084 |
| 2023-03-09 | 2023-03-07 | 49.944 | 5,256,022 | -56,994 | 0.13% | 262,508,849 |
| 2023-03-08 | 2023-03-06 | 49.478 | 5,313,016 | +35,176 | 0.13% | 262,878,316 |
| 2023-03-07 | 2023-03-03 | 51.634 | 5,277,840 | +4,290 | 0.13% | 272,518,439 |
| 2023-03-06 | 2023-03-02 | 51.168 | 5,273,550 | +2,573 | 0.13% | 269,838,264 |
| 2023-03-03 | 2023-03-01 | 52.742 | 5,270,977 | -17,285 | 0.13% | 278,000,547 |
| 2023-03-02 | 2023-02-28 | 49.536 | 5,288,262 | +7,293 | 0.13% | 261,961,724 |
| 2023-03-01 | 2023-02-27 | 50.644 | 5,280,969 | +9,437 | 0.13% | 267,447,994 |
| 2023-02-28 | 2023-02-24 | 51.052 | 5,271,532 | +8,580 | 0.13% | 269,120,576 |
| 2023-02-27 | 2023-02-23 | 52.217 | 5,262,952 | +2,574 | 0.13% | 274,816,858 |
| 2023-02-24 | 2023-02-22 | 51.926 | 5,260,378 | +7,292 | 0.13% | 273,149,624 |
| 2023-02-23 | 2023-02-21 | 53.033 | 5,253,086 | +15,873 | 0.13% | 278,587,646 |
| 2023-02-22 | 2023-02-20 | 53.325 | 5,237,213 | +1,552 | 0.13% | 279,271,927 |
| 2023-02-21 | 2023-02-17 | 51.227 | 5,235,661 | +1,716 | 0.13% | 268,204,676 |
| 2023-02-20 | 2023-02-16 | 52.101 | 5,233,945 | +32,093 | 0.13% | 272,692,143 |
| 2023-02-17 | 2023-02-15 | 51.926 | 5,201,852 | +10,295 | 0.13% | 270,110,612 |
| 2023-02-16 | 2023-02-14 | 53.325 | 5,191,557 | +1,287 | 0.13% | 276,837,342 |
| 2023-02-15 | 2023-02-13 | 52.917 | 5,190,270 | +7,422 | 0.13% | 274,651,357 |
| 2023-02-14 | 2023-02-10 | 54.024 | 5,182,848 | -63,917 | 0.13% | 279,997,502 |
| 2023-02-10 | 2023-02-08 | 54.665 | 5,246,765 | +5,577 | 0.13% | 286,814,037 |
| 2023-02-09 | 2023-02-07 | 53.907 | 5,241,188 | +18,446 | 0.13% | 282,538,361 |
| 2023-02-08 | 2023-02-06 | 54.082 | 5,222,742 | +7,292 | 0.13% | 282,457,102 |
| 2023-02-07 | 2023-02-03 | 56.122 | 5,215,450 | +18,446 | 0.13% | 292,700,877 |
| 2023-02-06 | 2023-02-02 | 58.336 | 5,197,004 | +15,443 | 0.13% | 303,174,786 |
| 2023-02-03 | 2023-02-01 | 59.152 | 5,181,561 | +9,867 | 0.13% | 306,501,503 |
| 2023-02-02 | 2023-01-31 | 59.269 | 5,171,694 | -4,290 | 0.13% | 306,520,640 |
| 2023-02-01 | 2023-01-30 | 60.318 | 5,175,984 | +10,725 | 0.13% | 312,204,548 |
| 2023-01-31 | 2023-01-27 | 61.425 | 5,165,259 | -1,597 | 0.13% | 317,277,054 |
| 2023-01-30 | 2023-01-26 | 61.717 | 5,166,856 | -21,878 | 0.13% | 318,880,725 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,188,734 | -26,168 | 0.13% | 306,321,023 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,214,902 | -8,522 | 0.13% | 301,787,572 |
| 2023-01-20 | 2023-01-18 | 56.763 | 5,223,424 | +5,819 | 0.13% | 296,496,921 |
| 2023-01-19 | 2023-01-17 | 57.695 | 5,217,605 | -1,287 | 0.13% | 301,031,778 |
| 2023-01-18 | 2023-01-16 | 56.996 | 5,218,892 | +3,003 | 0.13% | 297,456,261 |
| 2023-01-17 | 2023-01-13 | 55.830 | 5,215,889 | -6,435 | 0.13% | 291,205,652 |
| 2023-01-16 | 2023-01-12 | 54.898 | 5,222,324 | -429 | 0.13% | 286,695,361 |
| 2023-01-13 | 2023-01-11 | 54.315 | 5,222,753 | -12,826 | 0.13% | 283,675,187 |
| 2023-01-12 | 2023-01-10 | 53.907 | 5,235,579 | +6,435 | 0.13% | 282,235,995 |
| 2023-01-11 | 2023-01-09 | 54.607 | 5,229,144 | -15,873 | 0.13% | 285,546,041 |
| 2023-01-10 | 2023-01-06 | 53.499 | 5,245,017 | -17,588 | 0.13% | 280,605,082 |
| 2023-01-09 | 2023-01-05 | 53.266 | 5,262,605 | -18,446 | 0.13% | 280,319,249 |
| 2023-01-06 | 2023-01-04 | 53.791 | 5,281,051 | -16,301 | 0.13% | 284,071,728 |
| 2023-01-05 | 2023-01-03 | 51.868 | 5,297,352 | -19,304 | 0.13% | 274,760,811 |
| 2023-01-04 | 2022-12-30 | 50.877 | 5,316,656 | -429 | 0.13% | 270,494,697 |
| 2023-01-03 | 2022-12-29 | 50.352 | 5,317,085 | -15,443 | 0.13% | 267,727,693 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,332,528 | +25,208 | 0.14% | 269,126,825 |
| 2022-12-29 | 2022-12-23 | 48.546 | 5,307,320 | +858 | 0.13% | 257,647,674 |
| 2022-12-28 | 2022-12-22 | 49.187 | 5,306,462 | -429 | 0.13% | 261,007,782 |
| 2022-12-22 | 2022-12-20 | 48.079 | 5,306,891 | -8,580 | 0.13% | 255,152,640 |
| 2022-12-21 | 2022-12-19 | 49.070 | 5,315,471 | -8,150 | 0.13% | 260,831,354 |
| 2022-12-20 | 2022-12-16 | 49.536 | 5,323,621 | -45,472 | 0.14% | 263,713,283 |
| 2022-12-19 | 2022-12-15 | 48.371 | 5,369,093 | +1,287 | 0.14% | 259,707,786 |
| 2022-12-16 | 2022-12-14 | 49.303 | 5,367,806 | -9,009 | 0.14% | 264,650,748 |
| 2022-12-15 | 2022-12-13 | 47.846 | 5,376,815 | +2,289 | 0.14% | 257,261,147 |
| 2022-12-14 | 2022-12-12 | 48.079 | 5,374,526 | +7,292 | 0.14% | 258,404,497 |
| 2022-12-13 | 2022-12-09 | 49.303 | 5,367,234 | -48,878 | 0.14% | 264,622,546 |
| 2022-12-12 | 2022-12-08 | 46.972 | 5,416,112 | +858 | 0.14% | 254,406,750 |
| 2022-12-09 | 2022-12-07 | 45.632 | 5,415,254 | +3,019 | 0.14% | 247,107,851 |
| 2022-12-08 | 2022-12-06 | 47.672 | 5,412,235 | +36,034 | 0.14% | 258,009,620 |
| 2022-12-07 | 2022-12-05 | 48.837 | 5,376,201 | -56,196 | 0.14% | 262,558,128 |
| 2022-12-06 | 2022-12-02 | 44.874 | 5,432,397 | +30,028 | 0.14% | 243,774,445 |
| 2022-12-05 | 2022-12-01 | 45.515 | 5,402,369 | +11,559 | 0.14% | 245,890,205 |
| 2022-12-02 | 2022-11-30 | 45.690 | 5,390,810 | +4,542 | 0.14% | 246,306,594 |
| 2022-12-01 | 2022-11-29 | 44.641 | 5,386,268 | -21,449 | 0.14% | 240,448,836 |
| 2022-11-30 | 2022-11-28 | 40.795 | 5,407,717 | +7,292 | 0.14% | 220,606,318 |
| 2022-11-29 | 2022-11-25 | 42.252 | 5,400,425 | -9,437 | 0.14% | 228,177,016 |
| 2022-11-28 | 2022-11-24 | 41.319 | 5,409,862 | -1,716 | 0.14% | 223,531,315 |
| 2022-11-25 | 2022-11-23 | 40.503 | 5,411,578 | +1,287 | 0.14% | 219,186,942 |
| 2022-11-24 | 2022-11-22 | 40.270 | 5,410,291 | -858 | 0.14% | 217,873,607 |
| 2022-11-23 | 2022-11-21 | 39.979 | 5,411,149 | -18,017 | 0.14% | 216,331,399 |
| 2022-11-22 | 2022-11-18 | 40.270 | 5,429,166 | +13,298 | 0.14% | 218,633,707 |
| 2022-11-21 | 2022-11-17 | 41.319 | 5,415,868 | +6,006 | 0.14% | 223,779,478 |
| 2022-11-18 | 2022-11-16 | 43.417 | 5,409,862 | -13,782 | 0.14% | 234,881,283 |
| 2022-11-17 | 2022-11-15 | 43.009 | 5,423,644 | +3,860 | 0.14% | 233,267,099 |
| 2022-11-16 | 2022-11-14 | 41.902 | 5,419,784 | -12,440 | 0.14% | 227,099,836 |
| 2022-11-15 | 2022-11-11 | 38.988 | 5,432,224 | -19,354 | 0.14% | 211,792,091 |
| 2022-11-14 | 2022-11-10 | 34.209 | 5,451,578 | +10,725 | 0.14% | 186,494,609 |
| 2022-11-11 | 2022-11-09 | 35.200 | 5,440,853 | -77,645 | 0.14% | 191,518,125 |
| 2022-11-10 | 2022-11-08 | 35.200 | 5,518,498 | +37,202 | 0.14% | 194,251,231 |
| 2022-11-09 | 2022-11-07 | 35.317 | 5,481,296 | +17,588 | 0.14% | 193,580,599 |
| 2022-11-08 | 2022-11-04 | 34.209 | 5,463,708 | -870 | 0.14% | 186,909,568 |
| 2022-11-07 | 2022-11-03 | 32.403 | 5,464,578 | +16,301 | 0.14% | 177,066,895 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,448,277 | -36,892 | 0.14% | 178,126,277 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,485,169 | -6,006 | 0.14% | 164,947,473 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,491,175 | +2,574 | 0.14% | 170,568,348 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,488,601 | +3,861 | 0.14% | 178,165,170 |
| 2022-10-28 | 2022-10-26 | 32.636 | 5,484,740 | -5,577 | 0.14% | 178,998,760 |
| 2022-10-27 | 2022-10-25 | 33.160 | 5,490,317 | -14,156 | 0.14% | 182,060,461 |
| 2022-10-26 | 2022-10-24 | 32.344 | 5,504,473 | +39,466 | 0.14% | 178,038,809 |
| 2022-10-25 | 2022-10-21 | 35.142 | 5,465,007 | +1,716 | 0.14% | 192,049,856 |
| 2022-10-24 | 2022-10-20 | 35.433 | 5,463,291 | +18,875 | 0.14% | 193,581,506 |
| 2022-10-21 | 2022-10-19 | 36.599 | 5,444,416 | +8,150 | 0.14% | 199,258,518 |
| 2022-10-20 | 2022-10-18 | 36.890 | 5,436,266 | -429 | 0.14% | 200,544,317 |
| 2022-10-19 | 2022-10-17 | 36.540 | 5,436,695 | +12,012 | 0.14% | 198,659,099 |
| 2022-10-18 | 2022-10-14 | 35.725 | 5,424,683 | +29,728 | 0.14% | 193,794,207 |
| 2022-10-17 | 2022-10-13 | 35.083 | 5,394,955 | -13,299 | 0.14% | 189,273,699 |
| 2022-10-14 | 2022-10-12 | 36.540 | 5,408,254 | +36,260 | 0.14% | 197,619,853 |
| 2022-10-13 | 2022-10-11 | 38.638 | 5,371,994 | +5,106 | 0.14% | 207,565,418 |
| 2022-10-12 | 2022-10-10 | 40.095 | 5,366,888 | +20,591 | 0.14% | 215,187,441 |
| 2022-10-11 | 2022-10-07 | 43.476 | 5,346,297 | -33,662 | 0.14% | 232,433,038 |
| 2022-10-10 | 2022-10-06 | 43.942 | 5,379,959 | +4,719 | 0.14% | 236,404,785 |
| 2022-10-07 | 2022-10-05 | 44.233 | 5,375,240 | -22,307 | 0.14% | 237,763,720 |
| 2022-10-06 | 2022-10-03 | 41.494 | 5,397,547 | +4,265 | 0.14% | 223,966,146 |
| 2022-10-05 | 2022-09-30 | 42.543 | 5,393,282 | -312 | 0.14% | 229,446,766 |
| 2022-09-30 | 2022-09-28 | 42.019 | 5,393,594 | -3,602 | 0.14% | 226,631,080 |
| 2022-09-29 | 2022-09-27 | 43.301 | 5,397,196 | +4,290 | 0.14% | 233,702,283 |
| 2022-09-28 | 2022-09-26 | 43.650 | 5,392,906 | -1,287 | 0.14% | 235,402,255 |
| 2022-09-27 | 2022-09-23 | 44.466 | 5,394,193 | +858 | 0.14% | 239,859,525 |
| 2022-09-26 | 2022-09-22 | 44.699 | 5,393,335 | +858 | 0.14% | 241,078,628 |
| 2022-09-23 | 2022-09-21 | 45.399 | 5,392,477 | -6,979 | 0.14% | 244,811,441 |
| 2022-09-22 | 2022-09-20 | 45.574 | 5,399,456 | +10,295 | 0.14% | 246,072,290 |
| 2022-09-21 | 2022-09-19 | 46.331 | 5,389,161 | -2,144 | 0.14% | 249,686,026 |
| 2022-09-20 | 2022-09-16 | 46.681 | 5,391,305 | -3,432 | 0.14% | 251,670,533 |
| 2022-09-19 | 2022-09-15 | 47.963 | 5,394,737 | -40,324 | 0.14% | 258,747,441 |
| 2022-09-16 | 2022-09-14 | 45.865 | 5,435,061 | +37,235 | 0.14% | 249,278,663 |
| 2022-09-15 | 2022-09-13 | 46.739 | 5,397,826 | +8,151 | 0.14% | 252,289,514 |
| 2022-09-14 | 2022-09-09 | 46.215 | 5,389,675 | -3,003 | 0.14% | 249,081,640 |
| 2022-09-13 | 2022-09-08 | 44.291 | 5,392,678 | +9,008 | 0.14% | 238,849,333 |
| 2022-09-09 | 2022-09-07 | 44.699 | 5,383,670 | +7,722 | 0.14% | 240,646,609 |
| 2022-09-08 | 2022-09-06 | 45.107 | 5,375,948 | +12,869 | 0.14% | 242,494,543 |
| 2022-09-06 | 2022-09-02 | 46.797 | 5,363,079 | +3,112 | 0.14% | 250,978,021 |
| 2022-09-05 | 2022-09-01 | 46.623 | 5,359,967 | -8,580 | 0.14% | 249,895,280 |
| 2022-09-02 | 2022-08-31 | 46.972 | 5,368,547 | -10,724 | 0.14% | 252,172,516 |
| 2022-09-01 | 2022-08-30 | 46.448 | 5,379,271 | +1,168 | 0.14% | 249,854,799 |
| 2022-08-31 | 2022-08-29 | 46.448 | 5,378,103 | +1,716 | 0.14% | 249,800,548 |
| 2022-08-30 | 2022-08-26 | 47.322 | 5,376,387 | -8,760 | 0.14% | 254,420,735 |
| 2022-08-29 | 2022-08-25 | 46.623 | 5,385,147 | -858 | 0.14% | 251,069,236 |
| 2022-08-26 | 2022-08-24 | 45.282 | 5,386,005 | +1,287 | 0.14% | 243,889,847 |
| 2022-08-25 | 2022-08-23 | 45.574 | 5,384,718 | +9,008 | 0.14% | 245,400,627 |
| 2022-08-24 | 2022-08-22 | 46.797 | 5,375,710 | -17,159 | 0.14% | 251,569,119 |
| 2022-08-23 | 2022-08-19 | 47.147 | 5,392,869 | +13,299 | 0.14% | 254,257,834 |
| 2022-08-22 | 2022-08-18 | 46.972 | 5,379,570 | +15,014 | 0.14% | 252,690,291 |
| 2022-08-19 | 2022-08-17 | 47.963 | 5,364,556 | +2,145 | 0.14% | 257,299,871 |
| 2022-08-18 | 2022-08-16 | 47.905 | 5,362,411 | +18,755 | 0.14% | 256,884,479 |
| 2022-08-17 | 2022-08-15 | 47.497 | 5,343,656 | +14,586 | 0.14% | 253,806,098 |
| 2022-08-16 | 2022-08-12 | 48.546 | 5,329,070 | -13,728 | 0.14% | 258,703,543 |
| 2022-08-15 | 2022-08-11 | 48.487 | 5,342,798 | -5,333 | 0.14% | 259,058,611 |
| 2022-08-12 | 2022-08-10 | 46.389 | 5,348,131 | +10,296 | 0.14% | 248,096,739 |
| 2022-08-11 | 2022-08-09 | 47.322 | 5,337,835 | +12,011 | 0.14% | 252,596,382 |
| 2022-08-10 | 2022-08-08 | 47.788 | 5,325,824 | +11,154 | 0.14% | 254,511,033 |
| 2022-08-08 | 2022-08-04 | 47.380 | 5,314,670 | +15,872 | 0.13% | 251,809,900 |
| 2022-08-05 | 2022-08-03 | 46.856 | 5,298,798 | +16,301 | 0.13% | 248,278,643 |
| 2022-08-04 | 2022-08-02 | 47.322 | 5,282,497 | +12,011 | 0.13% | 249,977,683 |
| 2022-08-03 | 2022-08-01 | 48.721 | 5,270,486 | +12,869 | 0.13% | 256,781,004 |
| 2022-08-02 | 2022-07-29 | 49.420 | 5,257,617 | +4,290 | 0.13% | 259,830,871 |
| 2022-08-01 | 2022-07-28 | 50.178 | 5,253,327 | +18,875 | 0.13% | 263,598,866 |
| 2022-07-29 | 2022-07-27 | 51.227 | 5,234,452 | -858 | 0.13% | 268,142,743 |
| 2022-07-28 | 2022-07-26 | 51.809 | 5,235,310 | -16,707 | 0.13% | 271,237,738 |
| 2022-07-27 | 2022-07-25 | 50.294 | 5,252,017 | -1,716 | 0.13% | 264,145,289 |
| 2022-07-26 | 2022-07-22 | 49.944 | 5,253,733 | -6,006 | 0.13% | 262,394,526 |
| 2022-07-25 | 2022-07-21 | 49.187 | 5,259,739 | -11,582 | 0.13% | 258,709,628 |
| 2022-07-22 | 2022-07-20 | 50.352 | 5,271,321 | -3,291 | 0.13% | 265,423,369 |
| 2022-07-21 | 2022-07-19 | 49.595 | 5,274,612 | -7,721 | 0.13% | 261,592,946 |
| 2022-07-20 | 2022-07-18 | 49.828 | 5,282,333 | +10,724 | 0.13% | 263,207,246 |
| 2022-07-19 | 2022-07-15 | 48.196 | 5,271,609 | +38,608 | 0.13% | 254,070,739 |
| 2022-07-18 | 2022-07-14 | 48.954 | 5,233,001 | +28,144 | 0.13% | 256,174,593 |
| 2022-07-15 | 2022-07-13 | 50.993 | 5,204,857 | +48,903 | 0.13% | 265,413,376 |
| 2022-07-14 | 2022-07-12 | 54.781 | 5,155,954 | +2,092 | 0.13% | 282,450,819 |
| 2022-07-13 | 2022-07-11 | 55.481 | 5,153,862 | +18,446 | 0.13% | 285,940,508 |
| 2022-07-12 | 2022-07-08 | 56.821 | 5,135,416 | +6,863 | 0.13% | 291,800,611 |
| 2022-07-11 | 2022-07-07 | 56.646 | 5,128,553 | -1,287 | 0.13% | 290,513,998 |
| 2022-07-08 | 2022-07-06 | 60.725 | 5,129,840 | +19,733 | 0.13% | 311,508,447 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,110,107 | +185,504 | 0.13% | 317,720,557 |
| 2022-07-06 | 2022-07-04 | 62.537 | 4,924,603 | +3,310 | 0.13% | 307,972,204 |
| 2022-07-05 | 2022-06-30 | 63.444 | 4,921,293 | -24,032 | 0.13% | 312,225,571 |
| 2022-07-04 | 2022-06-29 | 61.631 | 4,945,325 | +414 | 0.13% | 304,785,959 |
| 2022-06-30 | 2022-06-28 | 62.115 | 4,944,911 | -1,241 | 0.13% | 307,150,722 |
| 2022-06-29 | 2022-06-27 | 62.115 | 4,946,152 | -14,895 | 0.13% | 307,227,806 |
| 2022-06-28 | 2022-06-24 | 59.939 | 4,961,047 | -5,379 | 0.13% | 297,361,651 |
| 2022-06-27 | 2022-06-23 | 59.818 | 4,966,426 | -2,069 | 0.13% | 297,083,895 |
| 2022-06-24 | 2022-06-22 | 58.550 | 4,968,495 | +5,379 | 0.13% | 290,903,255 |
| 2022-06-23 | 2022-06-21 | 59.879 | 4,963,116 | -3,724 | 0.13% | 297,185,781 |
| 2022-06-21 | 2022-06-17 | 58.308 | 4,966,840 | -1,655 | 0.13% | 289,605,916 |
| 2022-06-20 | 2022-06-16 | 58.187 | 4,968,495 | -1,655 | 0.13% | 289,101,996 |
| 2022-06-17 | 2022-06-15 | 58.973 | 4,970,150 | -8,689 | 0.13% | 293,102,323 |
| 2022-06-16 | 2022-06-14 | 56.737 | 4,978,839 | +76,131 | 0.13% | 282,483,849 |
| 2022-06-15 | 2022-06-13 | 56.918 | 4,902,708 | +21,466 | 0.13% | 279,053,116 |
| 2022-06-14 | 2022-06-10 | 59.093 | 4,881,242 | +4,137 | 0.13% | 288,449,068 |
| 2022-06-13 | 2022-06-09 | 60.121 | 4,877,105 | -7,861 | 0.13% | 293,214,290 |
| 2022-06-10 | 2022-06-08 | 59.939 | 4,884,966 | -14,316 | 0.13% | 292,801,410 |
| 2022-06-09 | 2022-06-07 | 59.033 | 4,899,282 | +4,552 | 0.13% | 289,219,085 |
| 2022-06-08 | 2022-06-06 | 59.214 | 4,894,730 | -2,069 | 0.13% | 289,837,625 |
| 2022-06-07 | 2022-06-02 | 58.912 | 4,896,799 | +11,585 | 0.13% | 288,480,751 |
| 2022-06-06 | 2022-06-01 | 59.818 | 4,885,214 | -15,723 | 0.13% | 292,225,920 |
| 2022-06-02 | 2022-05-31 | 60.423 | 4,900,937 | -27,307 | 0.13% | 296,127,722 |
| 2022-06-01 | 2022-05-30 | 58.550 | 4,928,244 | +23,997 | 0.13% | 288,546,576 |
| 2022-05-31 | 2022-05-27 | 58.127 | 4,904,247 | +414 | 0.13% | 285,067,268 |
| 2022-05-30 | 2022-05-26 | 56.737 | 4,903,833 | +7,034 | 0.13% | 278,228,241 |
| 2022-05-27 | 2022-05-25 | 57.402 | 4,896,799 | -828 | 0.13% | 281,083,809 |
| 2022-05-26 | 2022-05-24 | 57.824 | 4,897,627 | -11,171 | 0.13% | 283,202,831 |
| 2022-05-25 | 2022-05-23 | 58.731 | 4,908,798 | +2,069 | 0.13% | 288,297,829 |
| 2022-05-24 | 2022-05-20 | 59.335 | 4,906,729 | +14,481 | 0.13% | 291,141,092 |
| 2022-05-23 | 2022-05-19 | 55.287 | 4,892,248 | -11,999 | 0.13% | 270,476,479 |
| 2022-05-19 | 2022-05-17 | 56.012 | 4,904,247 | -7,484 | 0.13% | 274,695,798 |
| 2022-05-17 | 2022-05-13 | 51.480 | 4,911,731 | +8,275 | 0.13% | 252,856,496 |
| 2022-05-16 | 2022-05-12 | 50.272 | 4,903,456 | +2,068 | 0.13% | 246,504,899 |
| 2022-05-13 | 2022-05-11 | 50.997 | 4,901,388 | +18,896 | 0.13% | 249,954,797 |
| 2022-05-12 | 2022-05-10 | 51.299 | 4,882,492 | -8,275 | 0.13% | 250,466,229 |
| 2022-05-11 | 2022-05-06 | 53.232 | 4,890,767 | +49,650 | 0.13% | 260,347,150 |
| 2022-05-10 | 2022-05-05 | 56.435 | 4,841,117 | +18,178 | 0.13% | 273,207,364 |
| 2022-05-06 | 2022-05-04 | 57.160 | 4,822,939 | +13,240 | 0.13% | 275,678,471 |
| 2022-05-05 | 2022-05-03 | 57.039 | 4,809,699 | -5,379 | 0.13% | 274,340,445 |
| 2022-05-04 | 2022-04-29 | 57.885 | 4,815,078 | -9,930 | 0.13% | 278,720,416 |
| 2022-05-03 | 2022-04-28 | 56.737 | 4,825,008 | +38,479 | 0.13% | 273,755,956 |
| 2022-04-29 | 2022-04-27 | 53.655 | 4,786,529 | +39,720 | 0.13% | 256,822,818 |
| 2022-04-28 | 2022-04-26 | 54.018 | 4,746,809 | +26,066 | 0.12% | 256,412,517 |
| 2022-04-27 | 2022-04-25 | 56.435 | 4,720,743 | +67,442 | 0.12% | 266,414,084 |
| 2022-04-26 | 2022-04-22 | 62.900 | 4,653,301 | -10,344 | 0.12% | 292,692,653 |
| 2022-04-25 | 2022-04-21 | 61.389 | 4,663,645 | +49,237 | 0.12% | 286,298,543 |
| 2022-04-22 | 2022-04-20 | 60.785 | 4,614,408 | +117,505 | 0.12% | 280,487,763 |
| 2022-04-21 | 2022-04-19 | 63.927 | 4,496,903 | +94,336 | 0.12% | 287,474,372 |
| 2022-04-20 | 2022-04-14 | 72.205 | 4,402,567 | -34,342 | 0.12% | 317,887,774 |
| 2022-04-14 | 2022-04-12 | 70.936 | 4,436,909 | +6,670 | 0.12% | 314,737,554 |
| 2022-04-13 | 2022-04-11 | 70.997 | 4,430,239 | +54,201 | 0.12% | 314,532,096 |
| 2022-04-12 | 2022-04-08 | 74.441 | 4,376,038 | -703 | 0.12% | 325,755,486 |
| 2022-04-08 | 2022-04-06 | 74.985 | 4,376,741 | -2,069 | 0.12% | 328,187,908 |
| 2022-04-07 | 2022-04-04 | 75.710 | 4,378,810 | -7,711 | 0.12% | 331,518,004 |
| 2022-04-06 | 2022-04-01 | 74.682 | 4,386,521 | -28,963 | 0.12% | 327,596,030 |
| 2022-04-04 | 2022-03-31 | 74.380 | 4,415,484 | -827 | 0.12% | 328,425,080 |
| 2022-04-01 | 2022-03-30 | 73.776 | 4,416,311 | +413 | 0.12% | 325,818,139 |
| 2022-03-31 | 2022-03-29 | 72.628 | 4,415,898 | +3,310 | 0.12% | 320,718,083 |
| 2022-03-30 | 2022-03-28 | 72.447 | 4,412,588 | -5,792 | 0.12% | 319,677,823 |
| 2022-03-29 | 2022-03-25 | 72.628 | 4,418,380 | +29,349 | 0.12% | 320,898,346 |
| 2022-03-28 | 2022-03-24 | 74.259 | 4,389,031 | +414 | 0.12% | 325,927,104 |
| 2022-03-25 | 2022-03-23 | 74.259 | 4,388,617 | +5,378 | 0.12% | 325,896,360 |
| 2022-03-24 | 2022-03-22 | 74.018 | 4,383,239 | -14,067 | 0.12% | 324,437,605 |
| 2022-03-23 | 2022-03-21 | 72.447 | 4,397,306 | +10,757 | 0.12% | 318,570,691 |
| 2022-03-22 | 2022-03-18 | 74.199 | 4,386,549 | +1,242 | 0.12% | 325,477,745 |
| 2022-03-21 | 2022-03-17 | 73.232 | 4,385,307 | -24,825 | 0.12% | 321,146,038 |
| 2022-03-18 | 2022-03-16 | 66.948 | 4,410,132 | +2,057 | 0.12% | 295,250,944 |
| 2022-03-17 | 2022-03-15 | 63.021 | 4,408,075 | +33,765 | 0.12% | 277,800,632 |
| 2022-03-16 | 2022-03-14 | 67.734 | 4,374,310 | +36,410 | 0.12% | 296,288,719 |
| 2022-03-15 | 2022-03-11 | 71.238 | 4,337,900 | +12,728 | 0.11% | 309,024,767 |
| 2022-03-14 | 2022-03-10 | 72.809 | 4,325,172 | +4,965 | 0.11% | 314,912,845 |
| 2022-03-11 | 2022-03-09 | 70.936 | 4,320,207 | +12,827 | 0.11% | 306,459,155 |
| 2022-03-10 | 2022-03-08 | 72.205 | 4,307,380 | +9,102 | 0.11% | 311,014,788 |
| 2022-03-09 | 2022-03-07 | 73.716 | 4,298,278 | -3,245 | 0.11% | 316,850,413 |
| 2022-03-08 | 2022-03-04 | 77.039 | 4,301,523 | +9,103 | 0.11% | 331,384,645 |
| 2022-03-07 | 2022-03-03 | 78.610 | 4,292,420 | +3,310 | 0.11% | 337,426,706 |
| 2022-03-04 | 2022-03-02 | 78.066 | 4,289,110 | -2,069 | 0.11% | 334,834,072 |
| 2022-03-03 | 2022-03-01 | 79.395 | 4,291,179 | -414 | 0.11% | 340,699,850 |
| 2022-03-01 | 2022-02-25 | 78.308 | 4,291,593 | +8,689 | 0.11% | 336,065,148 |
| 2022-02-28 | 2022-02-24 | 79.214 | 4,282,904 | +8,689 | 0.11% | 339,266,500 |
| 2022-02-24 | 2022-02-22 | 81.933 | 4,274,215 | +4,551 | 0.11% | 350,199,886 |
| 2022-02-23 | 2022-02-21 | 83.988 | 4,269,664 | -3,310 | 0.11% | 358,598,482 |
| 2022-02-22 | 2022-02-18 | 83.444 | 4,272,974 | -6,610 | 0.11% | 356,552,820 |
| 2022-02-21 | 2022-02-17 | 83.746 | 4,279,584 | -7,216 | 0.11% | 358,397,302 |
| 2022-02-18 | 2022-02-16 | 82.598 | 4,286,800 | -8,689 | 0.11% | 354,080,233 |
| 2022-02-17 | 2022-02-15 | 80.846 | 4,295,489 | +22,756 | 0.11% | 347,271,123 |
| 2022-02-16 | 2022-02-14 | 82.719 | 4,272,733 | +3,724 | 0.11% | 353,434,670 |
| 2022-02-15 | 2022-02-11 | 84.833 | 4,269,009 | -19,221 | 0.11% | 362,154,699 |
| 2022-02-14 | 2022-02-10 | 83.021 | 4,288,230 | -1,655 | 0.11% | 356,012,093 |
| 2022-02-11 | 2022-02-09 | 82.658 | 4,289,885 | -4,138 | 0.11% | 354,594,254 |
| 2022-02-10 | 2022-02-08 | 81.933 | 4,294,023 | +1,655 | 0.11% | 351,822,817 |
| 2022-02-09 | 2022-02-07 | 82.296 | 4,292,368 | -6,206 | 0.11% | 353,243,356 |
| 2022-02-08 | 2022-02-04 | 80.966 | 4,298,574 | -10,758 | 0.11% | 348,039,994 |
| 2022-02-07 | 2022-01-31 | 78.429 | 4,309,332 | +14,482 | 0.11% | 337,975,013 |
| 2022-02-04 | 2022-01-27 | 81.389 | 4,294,850 | -30,618 | 0.11% | 349,555,019 |
| 2022-01-27 | 2022-01-25 | 81.510 | 4,325,468 | +6,438 | 0.11% | 352,569,711 |
| 2022-01-26 | 2022-01-24 | 81.873 | 4,319,030 | -43,632 | 0.11% | 353,610,752 |
| 2022-01-25 | 2022-01-21 | 82.839 | 4,362,662 | -37,651 | 0.11% | 361,400,682 |
| 2022-01-24 | 2022-01-20 | 81.691 | 4,400,313 | -63,110 | 0.12% | 359,467,977 |
| 2022-01-21 | 2022-01-19 | 78.127 | 4,463,423 | +20,803 | 0.12% | 348,711,699 |
| 2022-01-20 | 2022-01-18 | 76.556 | 4,442,620 | -4,138 | 0.12% | 340,107,124 |
| 2022-01-19 | 2022-01-17 | 75.891 | 4,446,758 | +3,724 | 0.12% | 337,468,375 |
| 2022-01-18 | 2022-01-14 | 74.803 | 4,443,034 | +18,619 | 0.12% | 332,353,478 |
| 2022-01-17 | 2022-01-13 | 77.099 | 4,424,415 | +414 | 0.12% | 341,119,445 |
| 2022-01-14 | 2022-01-12 | 77.522 | 4,424,001 | -3,724 | 0.12% | 342,958,696 |
| 2022-01-13 | 2022-01-11 | 76.978 | 4,427,725 | -2,316 | 0.12% | 340,839,574 |
| 2022-01-12 | 2022-01-10 | 75.770 | 4,430,041 | +11,269 | 0.12% | 335,664,358 |
| 2022-01-11 | 2022-01-07 | 76.193 | 4,418,772 | -38,479 | 0.12% | 336,679,463 |
| 2022-01-10 | 2022-01-06 | 72.930 | 4,457,251 | +4,965 | 0.12% | 325,068,066 |
| 2022-01-07 | 2022-01-05 | 74.622 | 4,452,286 | -14,481 | 0.12% | 332,238,501 |
| 2022-01-06 | 2022-01-04 | 73.111 | 4,466,767 | -6,620 | 0.12% | 326,571,752 |
| 2022-01-05 | 2022-01-03 | 72.930 | 4,473,387 | +4,551 | 0.12% | 326,244,867 |
| 2022-01-04 | 2021-12-31 | 73.172 | 4,468,836 | +28,096 | 0.12% | 326,993,038 |
| 2022-01-03 | 2021-12-29 | 72.507 | 4,440,740 | +24,411 | 0.12% | 321,985,666 |
| 2021-12-30 | 2021-12-28 | 74.622 | 4,416,329 | +828 | 0.12% | 329,555,317 |
| 2021-12-29 | 2021-12-24 | 74.501 | 4,415,501 | +11,585 | 0.12% | 328,959,937 |
| 2021-12-28 | 2021-12-22 | 74.924 | 4,403,916 | +3,196 | 0.12% | 329,959,516 |
| 2021-12-23 | 2021-12-21 | 74.924 | 4,400,720 | +8,275 | 0.12% | 329,720,059 |
| 2021-12-22 | 2021-12-20 | 74.924 | 4,392,445 | +11,585 | 0.12% | 329,100,062 |
| 2021-12-21 | 2021-12-17 | 75.710 | 4,380,860 | +1,655 | 0.12% | 331,673,208 |
| 2021-12-20 | 2021-12-16 | 76.012 | 4,379,205 | +1,205 | 0.12% | 332,870,925 |
| 2021-12-17 | 2021-12-15 | 76.616 | 4,378,000 | +8,275 | 0.12% | 335,424,636 |
| 2021-12-16 | 2021-12-14 | 77.341 | 4,369,725 | +8,275 | 0.12% | 337,959,005 |
| 2021-12-15 | 2021-12-13 | 79.516 | 4,361,450 | +3,812 | 0.11% | 346,806,105 |
| 2021-12-14 | 2021-12-10 | 80.000 | 4,357,638 | +5,379 | 0.11% | 348,609,390 |
| 2021-12-13 | 2021-12-09 | 80.362 | 4,352,259 | -55,857 | 0.11% | 349,756,923 |
| 2021-12-10 | 2021-12-08 | 78.489 | 4,408,116 | -1,241 | 0.12% | 345,988,857 |
| 2021-12-09 | 2021-12-07 | 78.610 | 4,409,357 | -5,379 | 0.12% | 346,619,112 |
| 2021-12-08 | 2021-12-06 | 78.187 | 4,414,736 | -5,792 | 0.12% | 345,174,704 |
| 2021-12-07 | 2021-12-03 | 77.281 | 4,420,528 | -2,990 | 0.12% | 341,621,061 |
| 2021-12-06 | 2021-12-02 | 76.616 | 4,423,518 | -25,653 | 0.12% | 338,912,041 |
| 2021-12-03 | 2021-12-01 | 74.320 | 4,449,171 | -10,344 | 0.12% | 330,661,899 |
| 2021-12-02 | 2021-11-30 | 72.870 | 4,459,515 | +5,793 | 0.12% | 324,963,724 |
| 2021-12-01 | 2021-11-29 | 73.655 | 4,453,722 | +2,069 | 0.12% | 328,039,965 |
| 2021-11-30 | 2021-11-26 | 74.622 | 4,451,653 | +33,927 | 0.12% | 332,191,265 |
| 2021-11-29 | 2021-11-25 | 76.616 | 4,417,726 | +828 | 0.12% | 338,468,281 |
| 2021-11-26 | 2021-11-24 | 76.616 | 4,416,898 | +4,481 | 0.12% | 338,404,843 |
| 2021-11-25 | 2021-11-23 | 76.858 | 4,412,417 | +3,651 | 0.12% | 339,127,967 |
| 2021-11-24 | 2021-11-22 | 77.160 | 4,408,766 | +23,609 | 0.12% | 340,179,307 |
| 2021-11-23 | 2021-11-19 | 78.066 | 4,385,157 | +1,242 | 0.12% | 342,332,086 |
| 2021-11-22 | 2021-11-18 | 77.522 | 4,383,915 | -828 | 0.12% | 339,851,137 |
| 2021-11-19 | 2021-11-17 | 77.945 | 4,384,743 | +7,220 | 0.12% | 341,769,891 |
| 2021-11-18 | 2021-11-16 | 78.791 | 4,377,523 | -13,654 | 0.12% | 344,910,149 |
| 2021-11-17 | 2021-11-15 | 78.549 | 4,391,177 | +1,655 | 0.12% | 344,924,657 |
| 2021-11-16 | 2021-11-12 | 78.368 | 4,389,522 | +7,861 | 0.12% | 343,998,978 |
| 2021-11-15 | 2021-11-11 | 78.489 | 4,381,661 | -61,975 | 0.12% | 343,912,429 |
| 2021-11-12 | 2021-11-10 | 75.468 | 4,443,636 | +14,895 | 0.12% | 335,351,969 |
| 2021-11-11 | 2021-11-09 | 75.830 | 4,428,741 | +37,237 | 0.12% | 335,833,453 |
| 2021-11-10 | 2021-11-08 | 77.160 | 4,391,504 | -13,654 | 0.12% | 338,847,376 |
| 2021-11-09 | 2021-11-05 | 76.676 | 4,405,158 | +4,966 | 0.12% | 337,771,543 |
| 2021-11-08 | 2021-11-04 | 77.462 | 4,400,192 | -13,241 | 0.12% | 340,847,096 |
| 2021-11-05 | 2021-11-03 | 76.797 | 4,413,433 | +14,068 | 0.12% | 338,939,383 |
| 2021-11-04 | 2021-11-02 | 76.314 | 4,399,365 | +33,928 | 0.12% | 335,732,429 |
| 2021-11-03 | 2021-11-01 | 80.966 | 4,365,437 | -7,448 | 0.11% | 353,453,649 |
| 2021-11-02 | 2021-10-29 | 79.214 | 4,372,885 | +18,205 | 0.12% | 346,394,266 |
| 2021-11-01 | 2021-10-28 | 81.027 | 4,354,680 | +1,655 | 0.11% | 352,845,815 |
| 2021-10-29 | 2021-10-27 | 81.631 | 4,353,025 | -827 | 0.11% | 355,341,930 |
| 2021-10-28 | 2021-10-26 | 82.235 | 4,353,852 | -2,083 | 0.11% | 358,040,153 |
| 2021-10-27 | 2021-10-25 | 80.846 | 4,355,935 | -2,508 | 0.11% | 352,157,912 |
| 2021-10-26 | 2021-10-22 | 80.725 | 4,358,443 | -8,689 | 0.11% | 351,833,975 |
| 2021-10-25 | 2021-10-21 | 79.033 | 4,367,132 | -26,004 | 0.11% | 345,146,926 |
| 2021-10-21 | 2021-10-19 | 77.885 | 4,393,136 | -27,307 | 0.12% | 342,158,641 |
| 2021-10-20 | 2021-10-18 | 75.468 | 4,420,443 | +20,687 | 0.12% | 333,601,642 |
| 2021-10-19 | 2021-10-15 | 76.978 | 4,399,756 | -827 | 0.12% | 338,686,563 |
| 2021-10-18 | 2021-10-12 | 76.374 | 4,400,583 | +2,437 | 0.12% | 336,091,274 |
| 2021-10-15 | 2021-10-11 | 76.495 | 4,398,146 | -17,263 | 0.12% | 336,436,645 |
| 2021-10-12 | 2021-10-08 | 72.870 | 4,415,409 | -23,997 | 0.12% | 321,749,731 |
| 2021-10-11 | 2021-10-07 | 71.903 | 4,439,406 | +413 | 0.12% | 319,206,534 |
| 2021-10-08 | 2021-10-06 | 70.030 | 4,438,993 | +8,276 | 0.12% | 310,862,147 |
| 2021-10-07 | 2021-10-05 | 71.238 | 4,430,717 | +20,687 | 0.12% | 315,636,895 |
| 2021-10-06 | 2021-10-04 | 72.024 | 4,410,030 | +7,034 | 0.12% | 317,627,243 |
| 2021-10-05 | 2021-09-30 | 74.985 | 4,402,996 | -124 | 0.12% | 330,156,627 |
| 2021-10-04 | 2021-09-29 | 75.287 | 4,403,120 | -32,273 | 0.12% | 331,496,166 |
| 2021-09-30 | 2021-09-28 | 72.688 | 4,435,393 | -390 | 0.12% | 322,401,965 |
| 2021-09-29 | 2021-09-27 | 71.359 | 4,435,783 | -1,090 | 0.12% | 316,533,833 |
| 2021-09-28 | 2021-09-24 | 70.392 | 4,436,873 | -13,654 | 0.12% | 312,322,210 |
| 2021-09-27 | 2021-09-23 | 70.876 | 4,450,527 | -21,101 | 0.12% | 315,434,650 |
| 2021-09-24 | 2021-09-21 | 69.667 | 4,471,628 | +30,824 | 0.12% | 311,526,446 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,440,804 | +59,167 | 0.12% | 308,574,044 |
| 2021-09-21 | 2021-09-17 | 76.676 | 4,381,637 | +17,791 | 0.12% | 335,968,038 |
| 2021-09-20 | 2021-09-16 | 77.281 | 4,363,846 | +13,654 | 0.11% | 337,240,642 |
| 2021-09-17 | 2021-09-15 | 79.516 | 4,350,192 | +1,241 | 0.11% | 345,910,911 |
| 2021-09-16 | 2021-09-14 | 80.241 | 4,348,951 | +19,046 | 0.11% | 348,965,534 |
| 2021-09-15 | 2021-09-13 | 83.021 | 4,329,905 | -12,170 | 0.11% | 359,471,983 |
| 2021-09-14 | 2021-09-10 | 83.565 | 4,342,075 | -40,438 | 0.11% | 362,843,583 |
| 2021-09-13 | 2021-09-09 | 80.423 | 4,382,513 | +1,241 | 0.12% | 352,453,003 |
| 2021-09-10 | 2021-09-08 | 81.510 | 4,381,272 | -603 | 0.12% | 357,118,305 |
| 2021-09-09 | 2021-09-07 | 81.027 | 4,381,875 | -3,724 | 0.12% | 355,049,339 |
| 2021-09-08 | 2021-09-06 | 78.610 | 4,385,599 | +2,819 | 0.12% | 344,751,498 |
| 2021-09-07 | 2021-09-03 | 79.818 | 4,382,780 | -2,483 | 0.12% | 349,826,283 |
| 2021-09-06 | 2021-09-02 | 79.818 | 4,385,263 | -17,791 | 0.12% | 350,024,472 |
| 2021-09-03 | 2021-09-01 | 78.670 | 4,403,054 | -31,658 | 0.12% | 346,389,678 |
| 2021-09-02 | 2021-08-31 | 77.643 | 4,434,712 | +4,028 | 0.12% | 344,324,952 |
| 2021-09-01 | 2021-08-30 | 76.978 | 4,430,684 | +53,787 | 0.12% | 341,067,353 |
| 2021-08-31 | 2021-08-27 | 79.939 | 4,376,897 | -11,585 | 0.12% | 349,885,639 |
| 2021-08-30 | 2021-08-26 | 78.972 | 4,388,482 | +18,619 | 0.12% | 346,569,113 |
| 2021-08-27 | 2021-08-25 | 82.537 | 4,369,863 | -6,160 | 0.12% | 360,677,015 |
| 2021-08-26 | 2021-08-24 | 81.571 | 4,376,023 | +148 | 0.12% | 356,954,869 |
| 2021-08-25 | 2021-08-23 | 81.691 | 4,375,875 | -517 | 0.12% | 357,471,601 |
| 2021-08-24 | 2021-08-20 | 78.247 | 4,376,392 | +414 | 0.12% | 342,441,137 |
| 2021-08-23 | 2021-08-19 | 79.879 | 4,375,978 | -8,163 | 0.12% | 349,547,766 |
| 2021-08-20 | 2021-08-18 | 81.691 | 4,384,141 | -140,943 | 0.12% | 358,146,863 |
| 2021-08-19 | 2021-08-17 | 77.220 | 4,525,084 | +7,034 | 0.12% | 349,427,793 |
| 2021-08-18 | 2021-08-16 | 79.154 | 4,518,050 | -3,700 | 0.12% | 357,620,392 |
| 2021-08-17 | 2021-08-13 | 79.093 | 4,521,750 | -4,137 | 0.12% | 357,640,044 |
| 2021-08-16 | 2021-08-12 | 78.489 | 4,525,887 | -3,310 | 0.12% | 355,232,591 |
| 2021-08-13 | 2021-08-11 | 79.033 | 4,529,197 | -25,345 | 0.12% | 357,955,386 |
| 2021-08-12 | 2021-08-10 | 76.676 | 4,554,542 | +194 | 0.12% | 349,225,767 |
| 2021-08-11 | 2021-08-09 | 75.166 | 4,554,348 | -18,205 | 0.12% | 342,331,244 |
| 2021-08-10 | 2021-08-06 | 72.447 | 4,572,553 | -414 | 0.12% | 331,266,773 |
| 2021-08-09 | 2021-08-05 | 72.386 | 4,572,967 | -414 | 0.12% | 331,020,455 |
| 2021-08-05 | 2021-08-03 | 73.837 | 4,573,381 | -42,202 | 0.12% | 337,682,485 |
| 2021-08-04 | 2021-08-02 | 72.870 | 4,615,583 | -3,311 | 0.12% | 336,336,360 |
| 2021-08-03 | 2021-07-30 | 71.540 | 4,618,894 | +38,066 | 0.12% | 330,437,741 |
| 2021-08-02 | 2021-07-29 | 73.897 | 4,580,828 | -4,552 | 0.12% | 338,509,132 |
| 2021-07-30 | 2021-07-28 | 73.111 | 4,585,380 | -12,826 | 0.12% | 335,243,718 |
| 2021-07-29 | 2021-07-27 | 70.453 | 4,598,206 | +39,720 | 0.12% | 323,956,666 |
| 2021-07-28 | 2021-07-26 | 72.870 | 4,558,486 | +23,584 | 0.12% | 332,175,716 |
| 2021-07-27 | 2021-07-23 | 75.891 | 4,534,902 | +828 | 0.12% | 344,157,701 |
| 2021-07-26 | 2021-07-22 | 77.039 | 4,534,074 | -2,483 | 0.12% | 349,300,120 |
| 2021-07-23 | 2021-07-21 | 75.710 | 4,536,557 | +5,793 | 0.12% | 343,460,968 |
| 2021-07-22 | 2021-07-20 | 76.193 | 4,530,764 | +2,068 | 0.12% | 345,212,469 |
| 2021-07-21 | 2021-07-19 | 77.099 | 4,528,696 | +2,483 | 0.12% | 349,159,441 |
| 2021-07-20 | 2021-07-16 | 78.308 | 4,526,213 | -5,793 | 0.12% | 354,437,721 |
| 2021-07-19 | 2021-07-15 | 78.308 | 4,532,006 | -13,952 | 0.12% | 354,891,358 |
| 2021-07-16 | 2021-07-14 | 74.562 | 4,545,958 | +3,310 | 0.12% | 338,953,814 |
| 2021-07-15 | 2021-07-13 | 75.649 | 4,542,648 | -6,141 | 0.12% | 343,647,636 |
| 2021-07-14 | 2021-07-12 | 75.347 | 4,548,789 | +827 | 0.12% | 342,737,948 |
| 2021-07-13 | 2021-07-09 | 74.380 | 4,547,962 | +12,413 | 0.12% | 338,278,835 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,535,549 | +39,720 | 0.12% | 335,711,252 |
| 2021-07-09 | 2021-07-07 | 77.945 | 4,495,829 | -1,655 | 0.12% | 350,428,517 |
| 2021-07-08 | 2021-07-06 | 77.583 | 4,497,484 | +13,240 | 0.12% | 348,927,017 |
| 2021-07-07 | 2021-07-05 | 76.133 | 4,484,244 | +6,207 | 0.12% | 341,397,021 |
| 2021-07-06 | 2021-07-02 | 80.048 | 4,478,037 | +18,618 | 0.12% | 358,458,775 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,459,419 | +108,539 | 0.12% | 365,520,231 |
| 2021-07-02 | 2021-06-29 | 82.151 | 4,350,880 | +20,611 | 0.12% | 357,431,186 |
| 2021-06-30 | 2021-06-28 | 83.141 | 4,330,269 | +10,618 | 0.12% | 360,023,962 |
| 2021-06-29 | 2021-06-25 | 85.863 | 4,319,651 | -15,019 | 0.12% | 370,898,766 |
| 2021-06-28 | 2021-06-24 | 82.337 | 4,334,670 | +2,424 | 0.12% | 356,903,952 |
| 2021-06-25 | 2021-06-23 | 82.708 | 4,332,246 | +12,292 | 0.12% | 358,312,351 |
| 2021-06-24 | 2021-06-22 | 83.265 | 4,319,954 | -3,637 | 0.12% | 359,700,833 |
| 2021-06-23 | 2021-06-21 | 80.914 | 4,323,591 | +5,658 | 0.12% | 349,840,117 |
| 2021-06-22 | 2021-06-18 | 82.090 | 4,317,933 | +21,015 | 0.12% | 354,457,430 |
| 2021-06-21 | 2021-06-17 | 83.945 | 4,296,918 | +404 | 0.12% | 360,706,672 |
| 2021-06-17 | 2021-06-15 | 83.203 | 4,296,514 | +3,637 | 0.12% | 357,483,316 |
| 2021-06-16 | 2021-06-11 | 84.626 | 4,292,877 | +45,088 | 0.12% | 363,288,629 |
| 2021-06-15 | 2021-06-10 | 85.616 | 4,247,789 | +14,549 | 0.11% | 363,677,378 |
| 2021-06-11 | 2021-06-09 | 84.935 | 4,233,240 | +3,233 | 0.11% | 359,551,157 |
| 2021-06-10 | 2021-06-08 | 84.935 | 4,230,007 | +9,295 | 0.11% | 359,276,561 |
| 2021-06-09 | 2021-06-07 | 85.430 | 4,220,712 | +808 | 0.11% | 360,575,869 |
| 2021-06-08 | 2021-06-04 | 86.667 | 4,219,904 | -15,245 | 0.11% | 365,727,796 |
| 2021-06-07 | 2021-06-03 | 85.059 | 4,235,149 | +25,864 | 0.11% | 360,237,279 |
| 2021-06-04 | 2021-06-02 | 87.595 | 4,209,285 | +7,679 | 0.11% | 368,713,337 |
| 2021-06-03 | 2021-06-01 | 87.410 | 4,201,606 | +10,494 | 0.11% | 367,260,946 |
| 2021-06-02 | 2021-05-31 | 88.771 | 4,191,112 | +20,611 | 0.11% | 372,047,533 |
| 2021-06-01 | 2021-05-28 | 88.709 | 4,170,501 | -11,794 | 0.11% | 369,959,891 |
| 2021-05-31 | 2021-05-27 | 87.162 | 4,182,295 | +24,563 | 0.11% | 364,538,093 |
| 2021-05-28 | 2021-05-26 | 88.585 | 4,157,732 | +7,270 | 0.11% | 368,312,766 |
| 2021-05-27 | 2021-05-25 | 87.224 | 4,150,462 | -64,231 | 0.11% | 362,020,210 |
| 2021-05-25 | 2021-05-21 | 81.842 | 4,214,693 | +15,356 | 0.11% | 344,939,597 |
| 2021-05-24 | 2021-05-20 | 82.832 | 4,199,337 | +8,891 | 0.11% | 347,839,235 |
| 2021-05-21 | 2021-05-18 | 84.440 | 4,190,446 | +809 | 0.11% | 353,842,636 |
| 2021-05-20 | 2021-05-17 | 83.945 | 4,189,637 | -21,841 | 0.11% | 351,700,921 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,211,478 | -33,510 | 0.11% | 344,676,475 |
| 2021-05-17 | 2021-05-13 | 78.502 | 4,244,988 | +25,460 | 0.11% | 333,238,638 |
| 2021-05-14 | 2021-05-12 | 80.357 | 4,219,528 | +9,295 | 0.11% | 339,070,718 |
| 2021-05-13 | 2021-05-11 | 80.914 | 4,210,233 | +2,550 | 0.11% | 340,667,840 |
| 2021-05-12 | 2021-05-10 | 81.842 | 4,207,683 | +16,570 | 0.11% | 344,365,884 |
| 2021-05-11 | 2021-05-07 | 82.028 | 4,191,113 | -45,552 | 0.11% | 343,787,559 |
| 2021-05-10 | 2021-05-06 | 79.677 | 4,236,665 | -36,372 | 0.11% | 337,564,875 |
| 2021-05-07 | 2021-05-05 | 78.749 | 4,273,037 | -42,434 | 0.12% | 336,497,869 |
| 2021-05-06 | 2021-05-04 | 76.831 | 4,315,471 | +24,248 | 0.12% | 331,563,763 |
| 2021-05-05 | 2021-05-03 | 76.831 | 4,291,223 | +2,399 | 0.12% | 329,700,755 |
| 2021-05-04 | 2021-04-30 | 77.512 | 4,288,824 | +4,041 | 0.12% | 332,434,859 |
| 2021-05-03 | 2021-04-29 | 78.625 | 4,284,783 | -21,054 | 0.12% | 336,892,734 |
| 2021-04-30 | 2021-04-28 | 76.955 | 4,305,837 | +14,144 | 0.12% | 331,356,296 |
| 2021-04-29 | 2021-04-27 | 77.450 | 4,291,693 | +6,321 | 0.12% | 332,391,752 |
| 2021-04-28 | 2021-04-26 | 77.141 | 4,285,372 | +1,926 | 0.12% | 330,576,702 |
| 2021-04-27 | 2021-04-23 | 78.378 | 4,283,446 | +23,036 | 0.12% | 335,727,698 |
| 2021-04-26 | 2021-04-22 | 78.687 | 4,260,410 | -9,883 | 0.11% | 335,239,951 |
| 2021-04-23 | 2021-04-21 | 77.821 | 4,270,293 | -22,227 | 0.12% | 332,319,310 |
| 2021-04-22 | 2021-04-20 | 77.450 | 4,292,520 | -46,409 | 0.12% | 332,455,803 |
| 2021-04-21 | 2021-04-19 | 75.904 | 4,338,929 | -38,393 | 0.12% | 329,339,914 |
| 2021-04-20 | 2021-04-16 | 73.491 | 4,377,322 | +7,275 | 0.12% | 321,693,434 |
| 2021-04-19 | 2021-04-15 | 73.367 | 4,370,047 | -4,042 | 0.12% | 320,618,117 |
| 2021-04-16 | 2021-04-14 | 73.367 | 4,374,089 | +8,487 | 0.12% | 320,914,667 |
| 2021-04-15 | 2021-04-13 | 73.986 | 4,365,602 | +2,101 | 0.12% | 322,992,606 |
| 2021-04-14 | 2021-04-12 | 73.738 | 4,363,501 | -3,233 | 0.12% | 321,757,439 |
| 2021-04-13 | 2021-04-09 | 72.810 | 4,366,734 | +8,385 | 0.12% | 317,943,874 |
| 2021-04-12 | 2021-04-08 | 74.233 | 4,358,349 | +16,569 | 0.12% | 323,534,436 |
| 2021-04-09 | 2021-04-07 | 73.862 | 4,341,780 | +4,041 | 0.12% | 320,692,942 |
| 2021-04-08 | 2021-04-01 | 74.666 | 4,337,739 | -525 | 0.12% | 323,882,848 |
| 2021-04-07 | 2021-03-31 | 73.429 | 4,338,264 | +12,932 | 0.12% | 318,554,656 |
| 2021-04-01 | 2021-03-30 | 75.409 | 4,325,332 | +3,637 | 0.12% | 326,167,298 |
| 2021-03-31 | 2021-03-29 | 75.037 | 4,321,695 | +12,528 | 0.12% | 324,288,969 |
| 2021-03-30 | 2021-03-26 | 75.409 | 4,309,167 | +7,679 | 0.12% | 324,948,318 |
| 2021-03-29 | 2021-03-25 | 74.666 | 4,301,488 | +10,507 | 0.12% | 321,176,120 |
| 2021-03-26 | 2021-03-24 | 75.594 | 4,290,981 | -12,262 | 0.12% | 324,373,270 |
| 2021-03-25 | 2021-03-23 | 77.945 | 4,303,243 | +10,912 | 0.12% | 335,415,925 |
| 2021-03-24 | 2021-03-22 | 78.192 | 4,292,331 | -22,227 | 0.12% | 335,627,502 |
| 2021-03-23 | 2021-03-19 | 75.037 | 4,314,558 | +27,885 | 0.12% | 323,753,427 |
| 2021-03-22 | 2021-03-18 | 78.625 | 4,286,673 | -21,702 | 0.12% | 337,041,336 |
| 2021-03-19 | 2021-03-17 | 78.069 | 4,308,375 | +7,570 | 0.12% | 336,348,979 |
| 2021-03-18 | 2021-03-16 | 78.687 | 4,300,805 | -7,566 | 0.12% | 338,418,522 |
| 2021-03-17 | 2021-03-15 | 77.203 | 4,308,371 | -6,062 | 0.12% | 332,617,382 |
| 2021-03-16 | 2021-03-12 | 77.574 | 4,314,433 | -8,940 | 0.12% | 334,686,756 |
| 2021-03-15 | 2021-03-11 | 75.470 | 4,323,373 | -5,672 | 0.12% | 326,287,021 |
| 2021-03-12 | 2021-03-10 | 72.749 | 4,329,045 | +2,425 | 0.12% | 314,931,922 |
| 2021-03-11 | 2021-03-09 | 70.150 | 4,326,620 | +22,227 | 0.12% | 303,514,239 |
| 2021-03-10 | 2021-03-08 | 72.625 | 4,304,393 | +26,269 | 0.12% | 312,605,975 |
| 2021-03-09 | 2021-03-05 | 76.027 | 4,278,124 | +14,952 | 0.12% | 325,253,900 |
| 2021-03-08 | 2021-03-04 | 77.203 | 4,263,172 | +4,446 | 0.11% | 329,127,902 |
| 2021-03-05 | 2021-03-03 | 77.883 | 4,258,726 | +808 | 0.11% | 331,682,601 |
| 2021-03-04 | 2021-03-02 | 72.192 | 4,257,918 | +14,145 | 0.11% | 307,386,940 |
| 2021-03-03 | 2021-03-01 | 73.800 | 4,243,773 | +9,295 | 0.11% | 313,191,416 |
| 2021-03-02 | 2021-02-26 | 73.677 | 4,234,478 | +33,543 | 0.11% | 311,981,545 |
| 2021-03-01 | 2021-02-25 | 79.182 | 4,200,935 | -4,446 | 0.11% | 332,639,021 |
| 2021-02-26 | 2021-02-24 | 77.574 | 4,205,381 | +33,947 | 0.11% | 326,227,183 |
| 2021-02-25 | 2021-02-23 | 82.090 | 4,171,434 | -9,877 | 0.11% | 342,431,384 |
| 2021-02-24 | 2021-02-22 | 77.821 | 4,181,311 | +24,247 | 0.11% | 325,394,624 |
| 2021-02-23 | 2021-02-19 | 80.852 | 4,157,064 | -103,053 | 0.11% | 336,108,550 |
| 2021-02-22 | 2021-02-18 | 80.791 | 4,260,117 | +7,568 | 0.11% | 344,177,096 |
| 2021-02-19 | 2021-02-17 | 83.822 | 4,252,549 | -526 | 0.11% | 356,455,962 |
| 2021-02-18 | 2021-02-16 | 82.832 | 4,253,075 | -22,747 | 0.11% | 352,290,458 |
| 2021-02-17 | 2021-02-11 | 80.110 | 4,275,822 | +7,054 | 0.12% | 342,536,336 |
| 2021-02-16 | 2021-02-09 | 78.935 | 4,268,768 | +9,588 | 0.12% | 336,953,901 |
| 2021-02-10 | 2021-02-08 | 78.378 | 4,259,180 | +3,637 | 0.11% | 333,825,779 |
| 2021-02-09 | 2021-02-05 | 78.316 | 4,255,543 | -1,541 | 0.11% | 333,277,466 |
| 2021-02-08 | 2021-02-04 | 76.831 | 4,257,084 | +404 | 0.11% | 327,077,807 |
| 2021-02-05 | 2021-02-03 | 77.264 | 4,256,680 | -34,638 | 0.11% | 328,890,026 |
| 2021-02-04 | 2021-02-02 | 74.728 | 4,291,318 | -7,275 | 0.12% | 320,682,230 |
| 2021-02-03 | 2021-02-01 | 75.161 | 4,298,593 | -3,637 | 0.12% | 323,087,285 |
| 2021-02-01 | 2021-01-28 | 73.800 | 4,302,230 | +63,045 | 0.12% | 317,505,556 |
| 2021-01-29 | 2021-01-27 | 74.295 | 4,239,185 | -3,099 | 0.11% | 314,950,744 |
| 2021-01-28 | 2021-01-26 | 73.800 | 4,242,284 | +453 | 0.11% | 313,081,528 |
| 2021-01-27 | 2021-01-25 | 74.543 | 4,241,831 | -10,499 | 0.11% | 316,196,946 |
| 2021-01-26 | 2021-01-22 | 72.934 | 4,252,330 | +37,180 | 0.11% | 310,140,175 |
| 2021-01-25 | 2021-01-21 | 76.770 | 4,215,150 | -127,694 | 0.11% | 323,595,205 |
| 2021-01-22 | 2021-01-20 | 75.594 | 4,342,844 | +6,821 | 0.12% | 328,293,812 |
| 2021-01-21 | 2021-01-19 | 75.223 | 4,336,023 | -4,446 | 0.12% | 326,168,799 |
| 2021-01-20 | 2021-01-18 | 74.357 | 4,340,469 | +7,788 | 0.12% | 322,744,157 |
| 2021-01-19 | 2021-01-15 | 75.347 | 4,332,681 | -396,360 | 0.12% | 326,453,452 |
| 2021-01-18 | 2021-01-14 | 70.707 | 4,729,041 | +4,849 | 0.13% | 334,377,134 |
| 2021-01-15 | 2021-01-13 | 70.831 | 4,724,192 | -921 | 0.13% | 334,618,762 |
| 2021-01-14 | 2021-01-12 | 71.635 | 4,725,113 | -10,896 | 0.13% | 338,483,903 |
| 2021-01-13 | 2021-01-11 | 69.656 | 4,736,009 | +4,041 | 0.13% | 329,889,256 |
| 2021-01-12 | 2021-01-08 | 66.129 | 4,731,968 | +37,033 | 0.13% | 312,922,482 |
| 2021-01-11 | 2021-01-07 | 64.583 | 4,694,935 | -60,744 | 0.13% | 303,212,670 |
| 2021-01-08 | 2021-01-06 | 60.871 | 4,755,679 | -44,454 | 0.13% | 289,484,219 |
| 2021-01-07 | 2021-01-05 | 59.201 | 4,800,133 | +11,316 | 0.13% | 284,172,776 |
| 2021-01-06 | 2021-01-04 | 58.149 | 4,788,817 | +29,501 | 0.13% | 278,466,757 |
| 2021-01-05 | 2020-12-31 | 60.624 | 4,759,316 | -68,380 | 0.13% | 288,527,942 |
| 2021-01-04 | 2020-12-29 | 59.820 | 4,827,696 | -150,741 | 0.13% | 288,790,997 |
| 2020-12-30 | 2020-12-28 | 60.005 | 4,978,437 | -37,181 | 0.13% | 298,732,182 |
| 2020-12-29 | 2020-12-24 | 58.954 | 5,015,618 | -9,278 | 0.14% | 295,688,623 |
| 2020-12-28 | 2020-12-22 | 57.654 | 5,024,896 | +17,781 | 0.14% | 289,707,842 |
| 2020-12-23 | 2020-12-21 | 58.582 | 5,007,115 | -3,233 | 0.13% | 293,328,868 |
| 2020-12-22 | 2020-12-18 | 58.397 | 5,010,348 | +41,626 | 0.14% | 292,588,429 |
| 2020-12-21 | 2020-12-17 | 59.448 | 4,968,722 | +64,257 | 0.13% | 295,382,899 |
| 2020-12-18 | 2020-12-16 | 60.438 | 4,904,465 | -18,590 | 0.13% | 296,417,244 |
| 2020-12-17 | 2020-12-15 | 59.572 | 4,923,055 | -73 | 0.13% | 293,277,156 |
| 2020-12-16 | 2020-12-14 | 60.067 | 4,923,128 | -25,177 | 0.13% | 295,717,904 |
| 2020-12-15 | 2020-12-11 | 59.387 | 4,948,305 | +10,235 | 0.13% | 293,863,032 |
| 2020-12-14 | 2020-12-10 | 59.325 | 4,938,070 | +4,446 | 0.13% | 292,949,736 |
| 2020-12-11 | 2020-12-09 | 59.387 | 4,933,624 | -6,466 | 0.13% | 292,991,177 |
| 2020-12-10 | 2020-12-08 | 58.954 | 4,940,090 | +19,398 | 0.13% | 291,235,977 |
| 2020-12-09 | 2020-12-07 | 59.943 | 4,920,692 | +84,464 | 0.13% | 294,962,782 |
| 2020-12-08 | 2020-12-04 | 62.603 | 4,836,228 | -809 | 0.13% | 302,764,214 |
| 2020-12-07 | 2020-12-03 | 61.861 | 4,837,037 | +3,233 | 0.13% | 299,224,170 |
| 2020-12-04 | 2020-12-02 | 62.975 | 4,833,804 | -12,420 | 0.13% | 304,406,609 |
| 2020-12-03 | 2020-12-01 | 61.923 | 4,846,224 | -9,699 | 0.13% | 300,092,280 |
| 2020-12-02 | 2020-11-30 | 60.686 | 4,855,923 | -17,467 | 0.13% | 294,685,021 |
| 2020-12-01 | 2020-11-27 | 63.469 | 4,873,390 | -8,487 | 0.13% | 309,311,303 |
| 2020-11-30 | 2020-11-26 | 61.614 | 4,881,877 | +695 | 0.13% | 300,790,027 |
| 2020-11-27 | 2020-11-25 | 60.933 | 4,881,182 | +8,083 | 0.13% | 297,425,701 |
| 2020-11-25 | 2020-11-23 | 62.108 | 4,873,099 | -2,021 | 0.13% | 302,660,823 |
| 2020-11-24 | 2020-11-20 | 61.737 | 4,875,120 | +16,570 | 0.13% | 300,976,864 |
| 2020-11-23 | 2020-11-19 | 62.418 | 4,858,550 | +215 | 0.13% | 303,259,982 |
| 2020-11-20 | 2020-11-18 | 63.036 | 4,858,335 | +13,044 | 0.13% | 306,251,979 |
| 2020-11-19 | 2020-11-17 | 60.995 | 4,845,291 | +548 | 0.13% | 295,538,484 |
| 2020-11-18 | 2020-11-16 | 59.820 | 4,844,743 | +404 | 0.13% | 289,810,743 |
| 2020-11-16 | 2020-11-12 | 59.510 | 4,844,339 | -8,891 | 0.13% | 288,288,196 |
| 2020-11-13 | 2020-11-11 | 61.366 | 4,853,230 | -95,619 | 0.13% | 297,824,079 |
| 2020-11-12 | 2020-11-10 | 59.881 | 4,948,849 | -45,457 | 0.13% | 296,344,466 |
| 2020-11-11 | 2020-11-09 | 58.026 | 4,994,306 | -14,549 | 0.13% | 289,797,909 |
| 2020-11-10 | 2020-11-06 | 56.788 | 5,008,855 | -5,047 | 0.13% | 284,445,064 |
| 2020-11-09 | 2020-11-05 | 57.531 | 5,013,902 | -54,337 | 0.14% | 288,453,658 |
| 2020-11-06 | 2020-11-04 | 55.799 | 5,068,239 | -34,583 | 0.14% | 282,800,964 |
| 2020-11-05 | 2020-11-03 | 52.458 | 5,102,822 | -12,174 | 0.14% | 267,684,690 |
| 2020-11-04 | 2020-11-02 | 52.273 | 5,114,996 | -9,295 | 0.14% | 267,374,059 |
| 2020-11-03 | 2020-10-30 | 49.860 | 5,124,291 | +14,549 | 0.14% | 255,497,167 |
| 2020-10-30 | 2020-10-28 | 51.530 | 5,109,742 | +10,911 | 0.14% | 263,306,291 |
| 2020-10-29 | 2020-10-27 | 52.644 | 5,098,831 | -14,300 | 0.14% | 268,421,587 |
| 2020-10-28 | 2020-10-23 | 54.252 | 5,113,131 | -21,263 | 0.14% | 277,398,287 |
| 2020-10-27 | 2020-10-22 | 54.376 | 5,134,394 | -43,247 | 0.14% | 279,187,088 |
| 2020-10-23 | 2020-10-21 | 53.015 | 5,177,641 | -24,539 | 0.14% | 274,492,207 |
| 2020-10-22 | 2020-10-20 | 51.654 | 5,202,180 | -25,452 | 0.14% | 268,713,269 |
| 2020-10-21 | 2020-10-19 | 51.407 | 5,227,632 | -12,651 | 0.14% | 268,734,419 |
| 2020-10-20 | 2020-10-16 | 50.664 | 5,240,283 | -78,614 | 0.14% | 265,494,730 |
| 2020-10-19 | 2020-10-15 | 48.066 | 5,318,897 | -20,328 | 0.14% | 255,658,279 |
| 2020-10-16 | 2020-10-14 | 47.324 | 5,339,225 | +8,192 | 0.14% | 252,671,885 |
| 2020-10-15 | 2020-10-12 | 47.757 | 5,331,033 | -16,758 | 0.14% | 254,592,692 |
| 2020-10-14 | 2020-10-09 | 45.963 | 5,347,791 | -103 | 0.14% | 245,799,221 |
| 2020-10-12 | 2020-10-08 | 46.458 | 5,347,894 | +404 | 0.14% | 248,450,565 |
| 2020-10-08 | 2020-10-06 | 46.458 | 5,347,490 | +4,042 | 0.14% | 248,431,796 |
| 2020-10-07 | 2020-10-05 | 45.344 | 5,343,448 | -809 | 0.14% | 242,294,092 |
| 2020-10-06 | 2020-09-30 | 45.220 | 5,344,257 | -808 | 0.14% | 241,669,572 |
| 2020-10-05 | 2020-09-29 | 44.231 | 5,345,065 | +46,475 | 0.14% | 236,415,689 |
| 2020-09-30 | 2020-09-28 | 47.076 | 5,298,590 | -997 | 0.14% | 249,437,781 |
| 2020-09-29 | 2020-09-25 | 46.520 | 5,299,587 | +1,113 | 0.14% | 246,534,174 |
| 2020-09-28 | 2020-09-24 | 46.210 | 5,298,474 | +5,254 | 0.14% | 244,843,552 |
| 2020-09-24 | 2020-09-22 | 47.386 | 5,293,220 | -404 | 0.14% | 250,822,202 |
| 2020-09-23 | 2020-09-21 | 47.942 | 5,293,624 | -1,617 | 0.14% | 253,788,568 |
| 2020-09-22 | 2020-09-18 | 48.808 | 5,295,241 | -11,209 | 0.14% | 258,452,059 |
| 2020-09-21 | 2020-09-17 | 48.066 | 5,306,450 | +2,021 | 0.14% | 255,060,001 |
| 2020-09-18 | 2020-09-16 | 48.375 | 5,304,429 | -7,679 | 0.14% | 256,603,547 |
| 2020-09-17 | 2020-09-15 | 47.695 | 5,312,108 | -20,206 | 0.14% | 253,360,283 |
| 2020-09-16 | 2020-09-14 | 47.076 | 5,332,314 | -10,508 | 0.14% | 251,025,380 |
| 2020-09-15 | 2020-09-11 | 46.829 | 5,342,822 | +12,328 | 0.14% | 250,198,008 |
| 2020-09-14 | 2020-09-10 | 47.138 | 5,330,494 | +1,616 | 0.14% | 251,269,452 |
| 2020-09-11 | 2020-09-09 | 47.695 | 5,328,878 | -5,658 | 0.14% | 254,160,126 |
| 2020-09-10 | 2020-09-08 | 47.509 | 5,334,536 | -16,165 | 0.14% | 253,439,984 |
| 2020-09-09 | 2020-09-07 | 46.025 | 5,350,701 | +3,637 | 0.14% | 246,263,972 |
| 2020-09-08 | 2020-09-04 | 46.086 | 5,347,064 | +809 | 0.14% | 246,427,356 |
| 2020-09-07 | 2020-09-03 | 45.963 | 5,346,255 | +8,891 | 0.14% | 245,728,622 |
| 2020-09-04 | 2020-09-02 | 46.086 | 5,337,364 | -3,708 | 0.14% | 245,980,317 |
| 2020-09-03 | 2020-09-01 | 45.406 | 5,341,072 | +42,757 | 0.14% | 242,516,758 |
| 2020-09-02 | 2020-08-31 | 45.777 | 5,298,315 | +10,912 | 0.14% | 242,541,889 |
| 2020-09-01 | 2020-08-28 | 47.509 | 5,287,403 | +25,460 | 0.14% | 251,200,729 |
| 2020-08-31 | 2020-08-27 | 46.396 | 5,261,943 | +4,850 | 0.14% | 244,131,975 |
| 2020-08-28 | 2020-08-26 | 47.447 | 5,257,093 | +6,062 | 0.14% | 249,435,513 |
| 2020-08-26 | 2020-08-24 | 48.499 | 5,251,031 | +808 | 0.14% | 254,670,069 |
| 2020-08-24 | 2020-08-20 | 48.932 | 5,250,223 | +17,377 | 0.14% | 256,904,372 |
| 2020-08-21 | 2020-08-19 | 50.169 | 5,232,846 | +405 | 0.14% | 262,528,266 |
| 2020-08-20 | 2020-08-18 | 50.726 | 5,232,441 | -4,446 | 0.14% | 265,421,106 |
| 2020-08-19 | 2020-08-17 | 51.097 | 5,236,887 | -38,392 | 0.14% | 267,590,390 |
| 2020-08-18 | 2020-08-14 | 48.808 | 5,275,279 | -1,617 | 0.14% | 257,477,746 |
| 2020-08-17 | 2020-08-13 | 47.880 | 5,276,896 | -7,394 | 0.14% | 252,660,155 |
| 2020-08-13 | 2020-08-11 | 48.128 | 5,284,290 | -70,468 | 0.14% | 254,321,749 |
| 2020-08-12 | 2020-08-10 | 46.025 | 5,354,758 | -1,859 | 0.14% | 246,450,694 |
| 2020-08-11 | 2020-08-07 | 45.406 | 5,356,617 | +4,849 | 0.14% | 243,222,595 |
| 2020-08-10 | 2020-08-06 | 45.901 | 5,351,768 | -1,610 | 0.14% | 245,650,949 |
| 2020-08-07 | 2020-08-05 | 46.025 | 5,353,378 | -2,829 | 0.14% | 246,387,180 |
| 2020-08-06 | 2020-08-04 | 46.643 | 5,356,207 | +17,782 | 0.14% | 249,830,789 |
| 2020-08-05 | 2020-08-03 | 44.664 | 5,338,425 | +8,083 | 0.14% | 238,433,682 |
| 2020-08-04 | 2020-07-31 | 44.726 | 5,330,342 | +4,849 | 0.14% | 238,402,406 |
| 2020-08-03 | 2020-07-30 | 44.911 | 5,325,493 | +1,617 | 0.14% | 239,173,853 |
| 2020-07-31 | 2020-07-29 | 45.963 | 5,323,876 | -20,586 | 0.14% | 244,700,021 |
| 2020-07-30 | 2020-07-28 | 45.159 | 5,344,462 | +4,042 | 0.14% | 241,348,228 |
| 2020-07-29 | 2020-07-27 | 45.097 | 5,340,420 | +3,515 | 0.14% | 240,835,334 |
| 2020-07-28 | 2020-07-24 | 45.530 | 5,336,905 | +3,233 | 0.14% | 242,987,844 |
| 2020-07-27 | 2020-07-23 | 46.643 | 5,333,672 | +35,564 | 0.14% | 248,779,684 |
| 2020-07-24 | 2020-07-22 | 47.076 | 5,298,108 | -404 | 0.14% | 249,415,090 |
| 2020-07-22 | 2020-07-20 | 47.757 | 5,298,512 | +47,687 | 0.14% | 253,039,595 |
| 2020-07-20 | 2020-07-16 | 46.891 | 5,250,825 | +37,989 | 0.14% | 246,214,719 |
| 2020-07-17 | 2020-07-15 | 47.200 | 5,212,836 | +1,212 | 0.14% | 246,045,747 |
| 2020-07-16 | 2020-07-14 | 47.942 | 5,211,624 | +808 | 0.14% | 249,857,298 |
| 2020-07-15 | 2020-07-13 | 48.623 | 5,210,816 | +8,632 | 0.14% | 253,364,373 |
| 2020-07-14 | 2020-07-10 | 48.437 | 5,202,184 | -80,018 | 0.14% | 251,979,223 |
| 2020-07-13 | 2020-07-09 | 50.169 | 5,282,202 | -9,579 | 0.14% | 265,004,422 |
| 2020-07-10 | 2020-07-08 | 50.974 | 5,291,781 | -53,243 | 0.14% | 269,740,610 |
| 2020-07-09 | 2020-07-07 | 50.974 | 5,345,024 | -62,608 | 0.14% | 272,454,593 |
| 2020-07-08 | 2020-07-06 | 51.963 | 5,407,632 | -96,410 | 0.15% | 280,998,290 |
| 2020-07-07 | 2020-07-03 | 46.334 | 5,504,042 | -33,543 | 0.15% | 255,023,862 |
| 2020-07-06 | 2020-07-02 | 44.416 | 5,537,585 | -35,159 | 0.15% | 245,958,656 |
| 2020-07-03 | 2020-06-30 | 45.793 | 5,572,744 | +40,705 | 0.15% | 255,193,803 |
| 2020-07-02 | 2020-06-29 | 45.986 | 5,532,039 | +206,824 | 0.15% | 254,395,694 |
| 2020-06-30 | 2020-06-26 | 45.665 | 5,325,215 | +32,308 | 0.15% | 243,174,621 |
| 2020-06-29 | 2020-06-24 | 46.371 | 5,292,907 | +778 | 0.15% | 245,438,654 |
| 2020-06-26 | 2020-06-23 | 46.371 | 5,292,129 | -1,946 | 0.15% | 245,402,578 |
| 2020-06-24 | 2020-06-22 | 45.729 | 5,294,075 | +50,992 | 0.15% | 242,092,638 |
| 2020-06-23 | 2020-06-19 | 46.564 | 5,243,083 | +27,617 | 0.15% | 244,138,482 |
| 2020-06-22 | 2020-06-18 | 46.307 | 5,215,466 | +21,409 | 0.15% | 241,512,650 |
| 2020-06-19 | 2020-06-17 | 46.885 | 5,194,057 | +7,396 | 0.15% | 243,523,609 |
| 2020-06-18 | 2020-06-16 | 47.078 | 5,186,661 | +15,570 | 0.15% | 244,176,204 |
| 2020-06-17 | 2020-06-15 | 46.435 | 5,171,091 | +13,234 | 0.14% | 240,122,015 |
| 2020-06-16 | 2020-06-12 | 47.399 | 5,157,857 | +2,725 | 0.14% | 244,476,523 |
| 2020-06-15 | 2020-06-11 | 48.041 | 5,155,132 | +17,794 | 0.14% | 247,658,301 |
| 2020-06-12 | 2020-06-10 | 49.711 | 5,137,338 | -7,785 | 0.14% | 255,382,187 |
| 2020-06-11 | 2020-06-09 | 49.583 | 5,145,123 | +38,536 | 0.14% | 255,108,285 |
| 2020-06-10 | 2020-06-08 | 49.711 | 5,106,587 | +8,563 | 0.14% | 253,853,524 |
| 2020-06-09 | 2020-06-05 | 49.711 | 5,098,024 | +1,557 | 0.14% | 253,427,849 |
| 2020-06-08 | 2020-06-04 | 49.069 | 5,096,467 | -6,905 | 0.14% | 250,077,187 |
| 2020-06-05 | 2020-06-03 | 48.812 | 5,103,372 | -1,972 | 0.14% | 249,104,928 |
| 2020-06-04 | 2020-06-02 | 47.977 | 5,105,344 | -8,564 | 0.14% | 244,938,533 |
| 2020-06-03 | 2020-06-01 | 47.913 | 5,113,908 | -17,905 | 0.14% | 245,020,961 |
| 2020-06-02 | 2020-05-29 | 46.628 | 5,131,813 | -506 | 0.14% | 239,286,911 |
| 2020-06-01 | 2020-05-28 | 46.692 | 5,132,319 | -15,239 | 0.14% | 239,640,134 |
| 2020-05-28 | 2020-05-26 | 45.986 | 5,147,558 | +77 | 0.14% | 236,714,996 |
| 2020-05-27 | 2020-05-25 | 45.472 | 5,147,481 | +3,329 | 0.14% | 234,066,634 |
| 2020-05-26 | 2020-05-22 | 45.857 | 5,144,152 | -2,139 | 0.14% | 235,897,591 |
| 2020-05-25 | 2020-05-21 | 47.656 | 5,146,291 | -3,503 | 0.14% | 245,250,412 |
| 2020-05-22 | 2020-05-20 | 47.142 | 5,149,794 | -6,228 | 0.14% | 242,771,341 |
| 2020-05-21 | 2020-05-19 | 47.142 | 5,156,022 | -8,564 | 0.14% | 243,064,941 |
| 2020-05-20 | 2020-05-18 | 46.243 | 5,164,586 | +779 | 0.14% | 238,824,848 |
| 2020-05-19 | 2020-05-15 | 45.793 | 5,163,807 | +2,725 | 0.14% | 236,467,267 |
| 2020-05-18 | 2020-05-14 | 46.179 | 5,161,082 | +13,623 | 0.14% | 238,331,337 |
| 2020-05-15 | 2020-05-13 | 46.949 | 5,147,459 | +109 | 0.14% | 241,669,461 |
| 2020-05-14 | 2020-05-12 | 46.500 | 5,147,350 | +4,247 | 0.14% | 239,350,184 |
| 2020-05-13 | 2020-05-11 | 47.720 | 5,143,103 | -14,402 | 0.14% | 245,428,807 |
| 2020-05-12 | 2020-05-08 | 47.078 | 5,157,505 | -389 | 0.14% | 242,803,606 |
| 2020-05-11 | 2020-05-07 | 46.692 | 5,157,894 | +7,785 | 0.14% | 240,834,291 |
| 2020-05-08 | 2020-05-06 | 47.399 | 5,150,109 | +15,180 | 0.14% | 244,109,276 |
| 2020-05-07 | 2020-05-05 | 47.592 | 5,134,929 | -8,563 | 0.14% | 244,379,151 |
| 2020-05-06 | 2020-05-04 | 45.087 | 5,143,492 | +9,731 | 0.14% | 231,903,168 |
| 2020-05-05 | 2020-04-29 | 47.720 | 5,133,761 | -21,012 | 0.14% | 244,983,007 |
| 2020-05-04 | 2020-04-28 | 46.371 | 5,154,773 | -26,469 | 0.14% | 239,033,210 |
| 2020-04-29 | 2020-04-27 | 45.857 | 5,181,242 | -6,302 | 0.14% | 237,598,443 |
| 2020-04-28 | 2020-04-24 | 44.252 | 5,187,544 | -7,785 | 0.15% | 229,558,044 |
| 2020-04-27 | 2020-04-23 | 44.380 | 5,195,329 | +15,570 | 0.15% | 230,569,896 |
| 2020-04-24 | 2020-04-22 | 44.444 | 5,179,759 | +2,335 | 0.14% | 230,211,571 |
| 2020-04-23 | 2020-04-21 | 44.509 | 5,177,424 | -4,671 | 0.14% | 230,440,319 |
| 2020-04-21 | 2020-04-17 | 45.344 | 5,182,095 | +9,844 | 0.14% | 234,974,953 |
| 2020-04-20 | 2020-04-16 | 43.802 | 5,172,251 | +390 | 0.14% | 226,555,947 |
| 2020-04-17 | 2020-04-15 | 44.123 | 5,171,861 | +13,881 | 0.14% | 228,199,707 |
| 2020-04-16 | 2020-04-14 | 44.958 | 5,157,980 | +2,825 | 0.14% | 231,893,830 |
| 2020-04-14 | 2020-04-08 | 44.059 | 5,155,155 | +4,671 | 0.14% | 227,131,487 |
| 2020-04-09 | 2020-04-07 | 44.958 | 5,150,484 | -2,725 | 0.14% | 231,556,823 |
| 2020-04-07 | 2020-04-03 | 43.610 | 5,153,209 | -182 | 0.14% | 224,728,955 |
| 2020-04-06 | 2020-04-02 | 43.288 | 5,153,391 | +779 | 0.14% | 223,081,981 |
| 2020-04-03 | 2020-04-01 | 43.610 | 5,152,612 | +13,234 | 0.14% | 224,702,920 |
| 2020-04-01 | 2020-03-30 | 44.123 | 5,139,378 | +4,174 | 0.14% | 226,766,449 |
| 2020-03-31 | 2020-03-27 | 44.573 | 5,135,204 | -407 | 0.14% | 228,890,976 |
| 2020-03-30 | 2020-03-26 | 44.573 | 5,135,611 | +1,408 | 0.14% | 228,909,118 |
| 2020-03-27 | 2020-03-25 | 45.279 | 5,134,203 | -16,315 | 0.14% | 232,473,607 |
| 2020-03-26 | 2020-03-24 | 42.967 | 5,150,518 | +778 | 0.14% | 221,303,625 |
| 2020-03-25 | 2020-03-23 | 40.719 | 5,149,740 | +8,175 | 0.14% | 209,694,028 |
| 2020-03-24 | 2020-03-20 | 43.674 | 5,141,565 | -1,845 | 0.14% | 224,551,388 |
| 2020-03-23 | 2020-03-19 | 40.398 | 5,143,410 | +9,732 | 0.14% | 207,784,569 |
| 2020-03-20 | 2020-03-18 | 42.004 | 5,133,678 | +3,114 | 0.14% | 215,634,315 |
| 2020-03-19 | 2020-03-17 | 43.417 | 5,130,564 | +1,946 | 0.14% | 222,752,869 |
| 2020-03-18 | 2020-03-16 | 42.582 | 5,128,618 | +42,033 | 0.14% | 218,386,295 |
| 2020-03-17 | 2020-03-13 | 45.536 | 5,086,585 | +389 | 0.14% | 231,624,258 |
| 2020-03-16 | 2020-03-12 | 45.793 | 5,086,196 | +17,127 | 0.14% | 232,913,211 |
| 2020-03-13 | 2020-03-11 | 47.206 | 5,069,069 | +3,556 | 0.14% | 239,291,373 |
| 2020-03-12 | 2020-03-10 | 47.399 | 5,065,513 | -9,551 | 0.14% | 240,099,523 |
| 2020-03-11 | 2020-03-09 | 46.435 | 5,075,064 | +29,670 | 0.14% | 235,662,956 |
| 2020-03-10 | 2020-03-06 | 48.491 | 5,045,394 | +50,213 | 0.14% | 244,654,686 |
| 2020-03-09 | 2020-03-05 | 49.775 | 4,995,181 | -16,738 | 0.14% | 248,636,242 |
| 2020-03-06 | 2020-03-04 | 47.784 | 5,011,919 | -1,167 | 0.14% | 239,490,604 |
| 2020-03-05 | 2020-03-03 | 47.848 | 5,013,086 | -2,219 | 0.14% | 239,868,339 |
| 2020-03-04 | 2020-03-02 | 47.848 | 5,015,305 | +8,563 | 0.14% | 239,974,515 |
| 2020-03-03 | 2020-02-28 | 47.206 | 5,006,742 | +3,708 | 0.14% | 236,349,154 |
| 2020-02-27 | 2020-02-25 | 47.977 | 5,003,034 | -778 | 0.14% | 240,030,017 |
| 2020-02-26 | 2020-02-24 | 47.784 | 5,003,812 | +21,972 | 0.14% | 239,103,218 |
| 2020-02-25 | 2020-02-21 | 49.390 | 4,981,840 | +1,557 | 0.14% | 246,052,406 |
| 2020-02-24 | 2020-02-20 | 49.775 | 4,980,283 | +1,947 | 0.14% | 247,894,690 |
| 2020-02-21 | 2020-02-19 | 50.032 | 4,978,336 | -986 | 0.14% | 249,076,734 |
| 2020-02-20 | 2020-02-18 | 49.775 | 4,979,322 | +1,557 | 0.14% | 247,846,856 |
| 2020-02-19 | 2020-02-17 | 50.739 | 4,977,765 | -5,839 | 0.14% | 252,564,892 |
| 2020-02-18 | 2020-02-14 | 49.711 | 4,983,604 | -778 | 0.14% | 247,739,917 |
| 2020-02-17 | 2020-02-13 | 49.326 | 4,984,382 | +9,342 | 0.14% | 245,857,827 |
| 2020-02-13 | 2020-02-11 | 49.775 | 4,975,040 | +925 | 0.14% | 247,633,719 |
| 2020-02-12 | 2020-02-10 | 49.326 | 4,974,115 | +3,114 | 0.14% | 245,351,401 |
| 2020-02-11 | 2020-02-07 | 50.225 | 4,971,001 | -1,947 | 0.14% | 249,667,553 |
| 2020-02-07 | 2020-02-05 | 49.454 | 4,972,948 | +7,785 | 0.14% | 245,932,624 |
| 2020-02-06 | 2020-02-04 | 49.069 | 4,965,163 | -389 | 0.14% | 243,634,266 |
| 2020-02-05 | 2020-02-03 | 49.005 | 4,965,552 | +9,342 | 0.14% | 243,334,436 |
| 2020-02-04 | 2020-01-31 | 48.683 | 4,956,210 | -41,463 | 0.14% | 241,285,045 |
| 2020-02-03 | 2020-01-30 | 49.133 | 4,997,673 | +2,147 | 0.14% | 245,550,471 |
| 2020-01-31 | 2020-01-29 | 49.968 | 4,995,526 | -1,168 | 0.14% | 249,615,943 |
| 2020-01-30 | 2020-01-24 | 51.252 | 4,996,694 | +390 | 0.14% | 256,092,669 |
| 2020-01-29 | 2020-01-22 | 51.959 | 4,996,304 | +40,482 | 0.14% | 259,602,504 |
| 2020-01-23 | 2020-01-21 | 50.867 | 4,955,822 | +4,671 | 0.14% | 252,088,121 |
| 2020-01-22 | 2020-01-20 | 52.216 | 4,951,151 | -37,953 | 0.14% | 258,528,376 |
| 2020-01-21 | 2020-01-17 | 52.922 | 4,989,104 | -10,167 | 0.14% | 264,034,860 |
| 2020-01-20 | 2020-01-16 | 52.344 | 4,999,271 | +40,093 | 0.14% | 261,683,168 |
| 2020-01-17 | 2020-01-15 | 52.216 | 4,959,178 | +5,060 | 0.14% | 258,947,512 |
| 2020-01-16 | 2020-01-14 | 52.601 | 4,954,118 | +2,725 | 0.14% | 260,592,402 |
| 2020-01-15 | 2020-01-13 | 52.794 | 4,951,393 | -20,086 | 0.14% | 261,403,090 |
| 2020-01-14 | 2020-01-10 | 51.830 | 4,971,479 | -4,671 | 0.14% | 257,674,027 |
| 2020-01-13 | 2020-01-09 | 52.023 | 4,976,150 | -9,342 | 0.14% | 258,874,923 |
| 2020-01-10 | 2020-01-08 | 51.252 | 4,985,492 | +16,349 | 0.14% | 255,518,539 |
| 2020-01-08 | 2020-01-06 | 52.537 | 4,969,143 | +7,785 | 0.14% | 261,063,586 |
| 2020-01-07 | 2020-01-03 | 53.051 | 4,961,358 | -3,953 | 0.14% | 263,203,775 |
| 2020-01-06 | 2020-01-02 | 52.987 | 4,965,311 | -29,973 | 0.14% | 263,094,582 |
| 2020-01-03 | 2019-12-31 | 51.445 | 4,995,284 | -3,480 | 0.14% | 256,982,885 |
| 2020-01-02 | 2019-12-27 | 52.152 | 4,998,764 | -1,557 | 0.14% | 260,693,476 |
| 2019-12-30 | 2019-12-24 | 51.895 | 5,000,321 | -25,643 | 0.14% | 259,490,072 |
| 2019-12-27 | 2019-12-20 | 51.830 | 5,025,964 | -2,724 | 0.14% | 260,498,009 |
| 2019-12-23 | 2019-12-19 | 51.574 | 5,028,688 | -390 | 0.14% | 259,347,303 |
| 2019-12-20 | 2019-12-18 | 51.959 | 5,029,078 | -9,431 | 0.14% | 261,305,405 |
| 2019-12-19 | 2019-12-17 | 51.445 | 5,038,509 | -41,746 | 0.14% | 259,206,600 |
| 2019-12-18 | 2019-12-16 | 49.904 | 5,080,255 | -15,570 | 0.14% | 253,523,389 |
| 2019-12-17 | 2019-12-13 | 50.546 | 5,095,825 | -61,531 | 0.14% | 257,573,238 |
| 2019-12-16 | 2019-12-12 | 48.426 | 5,157,356 | -2,725 | 0.14% | 249,752,565 |
| 2019-12-13 | 2019-12-11 | 47.848 | 5,160,081 | +6,489 | 0.14% | 246,901,821 |
| 2019-12-12 | 2019-12-10 | 47.656 | 5,153,592 | +1,557 | 0.14% | 245,598,347 |
| 2019-12-11 | 2019-12-09 | 47.977 | 5,152,035 | +778 | 0.14% | 247,178,622 |
| 2019-12-10 | 2019-12-06 | 48.298 | 5,151,257 | -173 | 0.14% | 248,795,522 |
| 2019-12-06 | 2019-12-04 | 47.463 | 5,151,430 | +2,336 | 0.14% | 244,502,746 |
| 2019-12-05 | 2019-12-03 | 48.234 | 5,149,094 | -5,450 | 0.14% | 248,360,347 |
| 2019-12-04 | 2019-12-02 | 47.913 | 5,154,544 | +779 | 0.14% | 246,967,940 |
| 2019-12-03 | 2019-11-29 | 47.527 | 5,153,765 | +27,247 | 0.14% | 244,944,579 |
| 2019-12-02 | 2019-11-28 | 49.005 | 5,126,518 | +1,168 | 0.14% | 251,222,495 |
| 2019-11-28 | 2019-11-26 | 49.197 | 5,125,350 | +36,979 | 0.14% | 252,152,802 |
| 2019-11-27 | 2019-11-25 | 49.518 | 5,088,371 | +2,335 | 0.14% | 251,967,570 |
| 2019-11-25 | 2019-11-21 | 48.812 | 5,086,036 | +5,061 | 0.14% | 248,258,726 |
| 2019-11-22 | 2019-11-20 | 49.583 | 5,080,975 | +778 | 0.14% | 251,927,664 |
| 2019-11-21 | 2019-11-19 | 50.225 | 5,080,197 | -1,776 | 0.14% | 255,151,900 |
| 2019-11-20 | 2019-11-18 | 49.904 | 5,081,973 | -886 | 0.14% | 253,609,123 |
| 2019-11-18 | 2019-11-14 | 49.261 | 5,082,859 | +8,563 | 0.14% | 250,388,816 |
| 2019-11-15 | 2019-11-13 | 49.647 | 5,074,296 | +1,168 | 0.14% | 251,922,404 |
| 2019-11-14 | 2019-11-12 | 50.417 | 5,073,128 | +12,995 | 0.14% | 255,774,343 |
| 2019-11-13 | 2019-11-11 | 50.096 | 5,060,133 | -16,738 | 0.14% | 253,494,205 |
| 2019-11-12 | 2019-11-08 | 51.766 | 5,076,871 | -5,839 | 0.14% | 262,810,475 |
| 2019-11-11 | 2019-11-07 | 51.381 | 5,082,710 | -2,725 | 0.14% | 261,154,082 |
| 2019-11-08 | 2019-11-06 | 51.124 | 5,085,435 | -17,663 | 0.14% | 259,987,625 |
| 2019-11-07 | 2019-11-05 | 50.546 | 5,103,098 | -83,689 | 0.14% | 257,940,859 |
| 2019-11-06 | 2019-11-04 | 50.353 | 5,186,787 | -21,019 | 0.15% | 261,171,616 |
| 2019-11-05 | 2019-11-01 | 49.326 | 5,207,806 | +34,915 | 0.15% | 256,878,359 |
| 2019-11-04 | 2019-10-31 | 48.170 | 5,172,891 | +47,489 | 0.14% | 249,175,932 |
| 2019-11-01 | 2019-10-30 | 48.298 | 5,125,402 | +389 | 0.14% | 247,546,776 |
| 2019-10-31 | 2019-10-29 | 48.683 | 5,125,013 | -4,012 | 0.14% | 249,502,946 |
| 2019-10-30 | 2019-10-28 | 48.812 | 5,129,025 | -779 | 0.14% | 250,357,098 |
| 2019-10-29 | 2019-10-25 | 48.491 | 5,129,804 | +12,456 | 0.14% | 248,747,786 |
| 2019-10-28 | 2019-10-24 | 49.197 | 5,117,348 | -8,563 | 0.14% | 251,759,126 |
| 2019-10-25 | 2019-10-23 | 47.848 | 5,125,911 | +7,785 | 0.14% | 245,266,839 |
| 2019-10-24 | 2019-10-22 | 48.234 | 5,118,126 | -5,509 | 0.14% | 246,866,643 |
| 2019-10-23 | 2019-10-21 | 48.298 | 5,123,635 | +37 | 0.14% | 247,461,434 |
| 2019-10-22 | 2019-10-18 | 48.748 | 5,123,598 | +1,284 | 0.14% | 249,763,127 |
| 2019-10-18 | 2019-10-16 | 49.518 | 5,122,314 | -778 | 0.14% | 253,648,370 |
| 2019-10-17 | 2019-10-15 | 49.454 | 5,123,092 | +778 | 0.14% | 253,357,859 |
| 2019-10-16 | 2019-10-14 | 49.518 | 5,122,314 | -5,244 | 0.14% | 253,648,370 |
| 2019-10-15 | 2019-10-11 | 48.876 | 5,127,558 | -6,398 | 0.14% | 250,614,814 |
| 2019-10-14 | 2019-10-10 | 47.527 | 5,133,956 | -260 | 0.14% | 244,003,110 |
| 2019-10-11 | 2019-10-09 | 47.463 | 5,134,216 | -3,114 | 0.14% | 243,685,717 |
| 2019-10-10 | 2019-10-08 | 47.592 | 5,137,330 | +2,336 | 0.14% | 244,493,418 |
| 2019-10-09 | 2019-10-04 | 47.977 | 5,134,994 | +38,925 | 0.14% | 246,361,048 |
| 2019-10-08 | 2019-10-03 | 48.170 | 5,096,069 | -1,557 | 0.14% | 245,475,449 |
| 2019-10-04 | 2019-10-02 | 48.041 | 5,097,626 | -17,516 | 0.14% | 244,895,648 |
| 2019-10-03 | 2019-09-30 | 47.913 | 5,115,142 | -390 | 0.14% | 245,080,085 |
| 2019-09-30 | 2019-09-26 | 47.720 | 5,115,532 | -1,557 | 0.14% | 244,113,119 |
| 2019-09-27 | 2019-09-25 | 45.986 | 5,117,089 | +3,114 | 0.14% | 235,313,852 |
| 2019-09-26 | 2019-09-24 | 46.243 | 5,113,975 | +2,336 | 0.14% | 236,484,455 |
| 2019-09-25 | 2019-09-23 | 46.628 | 5,111,639 | -238 | 0.14% | 238,346,235 |
| 2019-09-24 | 2019-09-20 | 47.399 | 5,111,877 | +7,396 | 0.14% | 242,297,123 |
| 2019-09-23 | 2019-09-19 | 47.848 | 5,104,481 | +2,335 | 0.14% | 244,241,447 |
| 2019-09-20 | 2019-09-18 | 48.426 | 5,102,146 | -4,282 | 0.14% | 247,078,939 |
| 2019-09-19 | 2019-09-17 | 48.555 | 5,106,428 | +779 | 0.14% | 247,942,233 |
| 2019-09-18 | 2019-09-16 | 49.069 | 5,105,649 | -779 | 0.14% | 250,527,736 |
| 2019-09-17 | 2019-09-13 | 49.711 | 5,106,428 | -8,646 | 0.14% | 253,845,620 |
| 2019-09-16 | 2019-09-12 | 48.940 | 5,115,074 | +1,168 | 0.14% | 250,333,167 |
| 2019-09-13 | 2019-09-11 | 48.748 | 5,113,906 | +4,219 | 0.14% | 249,290,666 |
| 2019-09-12 | 2019-09-10 | 47.913 | 5,109,687 | +3,114 | 0.14% | 244,818,722 |
| 2019-09-11 | 2019-09-09 | 48.555 | 5,106,573 | +389 | 0.14% | 247,949,274 |
| 2019-09-10 | 2019-09-06 | 49.390 | 5,106,184 | +2,335 | 0.14% | 252,193,739 |
| 2019-09-09 | 2019-09-05 | 49.261 | 5,103,849 | -12,644 | 0.14% | 251,422,813 |
| 2019-09-06 | 2019-09-04 | 47.913 | 5,116,493 | -137,794 | 0.14% | 245,144,815 |
| 2019-09-05 | 2019-09-03 | 46.050 | 5,254,287 | +3,114 | 0.15% | 241,960,486 |
| 2019-09-04 | 2019-09-02 | 46.500 | 5,251,173 | +778 | 0.15% | 244,177,922 |
| 2019-09-03 | 2019-08-30 | 45.857 | 5,250,395 | -1,196 | 0.15% | 240,769,621 |
| 2019-09-02 | 2019-08-29 | 45.472 | 5,251,591 | +7,006 | 0.15% | 238,800,732 |
| 2019-08-29 | 2019-08-27 | 45.793 | 5,244,585 | +389 | 0.15% | 240,166,351 |
| 2019-08-28 | 2019-08-26 | 46.114 | 5,244,196 | +13,624 | 0.15% | 241,832,608 |
| 2019-08-27 | 2019-08-23 | 48.426 | 5,230,572 | -4,671 | 0.15% | 253,298,158 |
| 2019-08-26 | 2019-08-22 | 47.335 | 5,235,243 | +4,671 | 0.15% | 247,808,291 |
| 2019-08-23 | 2019-08-21 | 47.656 | 5,230,572 | -33,475 | 0.15% | 249,266,887 |
| 2019-08-22 | 2019-08-20 | 47.399 | 5,264,047 | +889 | 0.15% | 249,509,807 |
| 2019-08-21 | 2019-08-19 | 47.270 | 5,263,158 | +35,811 | 0.15% | 248,791,605 |
| 2019-08-19 | 2019-08-15 | 45.922 | 5,227,347 | -778 | 0.15% | 240,048,431 |
| 2019-08-16 | 2019-08-14 | 46.114 | 5,228,125 | -2,470 | 0.15% | 241,091,505 |
| 2019-08-15 | 2019-08-13 | 45.922 | 5,230,595 | +3,255 | 0.15% | 240,197,585 |
| 2019-08-14 | 2019-08-12 | 46.885 | 5,227,340 | -389 | 0.15% | 245,084,084 |
| 2019-08-13 | 2019-08-09 | 46.500 | 5,227,729 | +779 | 0.15% | 243,087,783 |
| 2019-08-12 | 2019-08-08 | 47.078 | 5,226,950 | -1,004 | 0.15% | 246,072,919 |
| 2019-08-09 | 2019-08-07 | 46.564 | 5,227,954 | +15,959 | 0.15% | 243,434,016 |
| 2019-08-08 | 2019-08-06 | 47.399 | 5,211,995 | +12,067 | 0.15% | 247,042,602 |
| 2019-08-07 | 2019-08-05 | 47.784 | 5,199,928 | +5,401 | 0.15% | 248,474,466 |
| 2019-08-06 | 2019-08-02 | 48.748 | 5,194,527 | +47,281 | 0.15% | 253,220,746 |
| 2019-08-05 | 2019-08-01 | 50.610 | 5,147,246 | +7,347 | 0.14% | 260,502,948 |
| 2019-08-01 | 2019-07-30 | 51.574 | 5,139,899 | -1,947 | 0.14% | 265,082,850 |
| 2019-07-31 | 2019-07-29 | 51.317 | 5,141,846 | -5,449 | 0.14% | 263,862,301 |
| 2019-07-30 | 2019-07-26 | 51.895 | 5,147,295 | +25,301 | 0.14% | 267,117,241 |
| 2019-07-29 | 2019-07-25 | 52.601 | 5,121,994 | -30,590 | 0.14% | 269,422,876 |
| 2019-07-26 | 2019-07-24 | 50.803 | 5,152,584 | -16,936 | 0.14% | 261,765,896 |
| 2019-07-24 | 2019-07-22 | 50.417 | 5,169,520 | +29,972 | 0.14% | 260,634,185 |
| 2019-07-23 | 2019-07-19 | 51.188 | 5,139,548 | -32,308 | 0.14% | 263,084,189 |
| 2019-07-19 | 2019-07-17 | 50.161 | 5,171,856 | +23,355 | 0.14% | 259,423,288 |
| 2019-07-18 | 2019-07-16 | 50.161 | 5,148,501 | -39,314 | 0.14% | 258,251,787 |
| 2019-07-17 | 2019-07-15 | 49.583 | 5,187,815 | +7,785 | 0.15% | 257,225,062 |
| 2019-07-16 | 2019-07-12 | 49.326 | 5,180,030 | -33,935 | 0.14% | 255,508,290 |
| 2019-07-15 | 2019-07-11 | 48.619 | 5,213,965 | -5,820 | 0.15% | 253,498,557 |
| 2019-07-12 | 2019-07-10 | 48.298 | 5,219,785 | +3,892 | 0.15% | 252,105,288 |
| 2019-07-11 | 2019-07-09 | 47.848 | 5,215,893 | +12,456 | 0.15% | 249,572,338 |
| 2019-07-10 | 2019-07-08 | 48.426 | 5,203,437 | +31,919 | 0.15% | 251,984,105 |
| 2019-07-09 | 2019-07-05 | 49.583 | 5,171,518 | -20,630 | 0.14% | 256,417,016 |
| 2019-07-08 | 2019-07-04 | 49.261 | 5,192,148 | +3,095 | 0.15% | 255,772,547 |
| 2019-07-05 | 2019-07-03 | 51.445 | 5,189,053 | +29,972 | 0.15% | 266,952,889 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,159,081 | +158,571 | 0.14% | 269,158,748 |
| 2019-07-03 | 2019-06-28 | 51.445 | 5,000,510 | -11,097 | 0.14% | 257,253,220 |
| 2019-07-02 | 2019-06-27 | 52.040 | 5,011,607 | -11,735 | 0.14% | 260,802,822 |
| 2019-06-28 | 2019-06-26 | 51.049 | 5,023,342 | -17,551 | 0.14% | 256,437,363 |
| 2019-06-27 | 2019-06-25 | 50.851 | 5,040,893 | +38,857 | 0.15% | 256,334,620 |
| 2019-06-26 | 2019-06-24 | 55.078 | 5,002,036 | -1,136 | 0.14% | 275,500,204 |
| 2019-06-25 | 2019-06-21 | 55.672 | 5,003,172 | -4,543 | 0.14% | 278,536,471 |
| 2019-06-24 | 2019-06-20 | 56.200 | 5,007,715 | -30,838 | 0.14% | 281,435,077 |
| 2019-06-21 | 2019-06-19 | 53.559 | 5,038,553 | -14,006 | 0.14% | 269,858,279 |
| 2019-06-20 | 2019-06-18 | 52.040 | 5,052,559 | -11,945 | 0.15% | 262,933,954 |
| 2019-06-19 | 2019-06-17 | 51.511 | 5,064,504 | -757 | 0.15% | 260,879,878 |
| 2019-06-18 | 2019-06-14 | 51.379 | 5,065,261 | -10,599 | 0.15% | 260,249,849 |
| 2019-06-17 | 2019-06-13 | 51.049 | 5,075,860 | +8,328 | 0.15% | 259,118,362 |
| 2019-06-14 | 2019-06-12 | 50.719 | 5,067,532 | -7,804 | 0.15% | 257,019,918 |
| 2019-06-13 | 2019-06-11 | 50.917 | 5,075,336 | -6,440 | 0.15% | 258,421,259 |
| 2019-06-12 | 2019-06-10 | 50.191 | 5,081,776 | -22,713 | 0.15% | 255,057,543 |
| 2019-06-10 | 2019-06-05 | 48.936 | 5,104,489 | +1,136 | 0.15% | 249,792,584 |
| 2019-06-06 | 2019-06-04 | 48.804 | 5,103,353 | -15,779 | 0.15% | 249,062,939 |
| 2019-06-05 | 2019-06-03 | 49.728 | 5,119,132 | -3,785 | 0.15% | 254,565,981 |
| 2019-06-04 | 2019-05-31 | 49.860 | 5,122,917 | +11,357 | 0.15% | 255,430,840 |
| 2019-06-03 | 2019-05-30 | 50.323 | 5,111,560 | -3,407 | 0.15% | 257,227,558 |
| 2019-05-31 | 2019-05-29 | 50.059 | 5,114,967 | -3,230 | 0.15% | 256,047,832 |
| 2019-05-30 | 2019-05-28 | 49.662 | 5,118,197 | -12,114 | 0.15% | 254,181,477 |
| 2019-05-29 | 2019-05-27 | 49.068 | 5,130,311 | -8,215 | 0.15% | 251,733,821 |
| 2019-05-28 | 2019-05-24 | 49.266 | 5,138,526 | +15,143 | 0.15% | 253,154,963 |
| 2019-05-27 | 2019-05-23 | 49.332 | 5,123,383 | -2,272 | 0.15% | 252,747,277 |
| 2019-05-24 | 2019-05-22 | 49.662 | 5,125,655 | -2,271 | 0.15% | 254,551,859 |
| 2019-05-23 | 2019-05-21 | 49.530 | 5,127,926 | -19,307 | 0.15% | 253,987,342 |
| 2019-05-22 | 2019-05-20 | 49.398 | 5,147,233 | -7,927 | 0.15% | 254,263,773 |
| 2019-05-21 | 2019-05-17 | 49.068 | 5,155,160 | +18,170 | 0.15% | 252,953,110 |
| 2019-05-20 | 2019-05-16 | 49.266 | 5,136,990 | +12,871 | 0.15% | 253,079,291 |
| 2019-05-17 | 2019-05-15 | 49.200 | 5,124,119 | -6,057 | 0.15% | 252,106,789 |
| 2019-05-16 | 2019-05-14 | 48.474 | 5,130,176 | -10,233 | 0.15% | 248,678,011 |
| 2019-05-15 | 2019-05-10 | 48.936 | 5,140,409 | +31,799 | 0.15% | 251,550,361 |
| 2019-05-14 | 2019-05-09 | 47.813 | 5,108,610 | +23,092 | 0.15% | 244,258,888 |
| 2019-05-10 | 2019-05-08 | 50.191 | 5,085,518 | +13,628 | 0.15% | 255,245,356 |
| 2019-05-09 | 2019-05-07 | 51.247 | 5,071,890 | -4,921 | 0.15% | 259,920,545 |
| 2019-05-08 | 2019-05-06 | 50.785 | 5,076,811 | +16,208 | 0.15% | 257,825,813 |
| 2019-05-07 | 2019-05-03 | 52.502 | 5,060,603 | +5,035 | 0.15% | 265,691,988 |
| 2019-05-06 | 2019-05-02 | 51.908 | 5,055,568 | -1,514 | 0.15% | 262,422,799 |
| 2019-05-03 | 2019-04-30 | 51.313 | 5,057,082 | +757 | 0.15% | 259,495,646 |
| 2019-05-02 | 2019-04-29 | 52.634 | 5,056,325 | -10,108 | 0.15% | 266,135,227 |
| 2019-04-30 | 2019-04-26 | 51.247 | 5,066,433 | +9,086 | 0.15% | 259,640,888 |
| 2019-04-29 | 2019-04-25 | 52.436 | 5,057,347 | +3,407 | 0.15% | 265,187,053 |
| 2019-04-26 | 2019-04-24 | 54.285 | 5,053,940 | -1,307 | 0.15% | 274,353,788 |
| 2019-04-25 | 2019-04-23 | 54.153 | 5,055,247 | +34,070 | 0.15% | 273,757,038 |
| 2019-04-24 | 2019-04-18 | 53.559 | 5,021,177 | +15,591 | 0.14% | 268,927,643 |
| 2019-04-23 | 2019-04-17 | 54.219 | 5,005,586 | -9,086 | 0.14% | 271,398,314 |
| 2019-04-18 | 2019-04-16 | 54.219 | 5,014,672 | -25,875 | 0.14% | 271,890,949 |
| 2019-04-17 | 2019-04-15 | 53.361 | 5,040,547 | +5,678 | 0.15% | 268,966,437 |
| 2019-04-16 | 2019-04-12 | 53.096 | 5,034,869 | +19,106 | 0.14% | 267,333,439 |
| 2019-04-15 | 2019-04-11 | 52.436 | 5,015,763 | +7,739 | 0.14% | 263,006,554 |
| 2019-04-12 | 2019-04-10 | 53.427 | 5,008,024 | +1,413 | 0.14% | 267,561,723 |
| 2019-04-11 | 2019-04-09 | 53.427 | 5,006,611 | +3,965 | 0.14% | 267,486,231 |
| 2019-04-10 | 2019-04-08 | 54.483 | 5,002,646 | -46,684 | 0.14% | 272,560,415 |
| 2019-04-09 | 2019-04-04 | 53.361 | 5,049,330 | -27,167 | 0.15% | 269,435,103 |
| 2019-04-08 | 2019-04-03 | 52.502 | 5,076,497 | -1,249 | 0.15% | 266,526,455 |
| 2019-04-04 | 2019-04-02 | 52.370 | 5,077,746 | -65,562 | 0.15% | 265,921,359 |
| 2019-04-03 | 2019-04-01 | 51.379 | 5,143,308 | -11,754 | 0.15% | 264,259,854 |
| 2019-04-02 | 2019-03-29 | 50.389 | 5,155,062 | -88,961 | 0.15% | 259,757,139 |
| 2019-04-01 | 2019-03-28 | 49.464 | 5,244,023 | -2,271 | 0.15% | 259,391,336 |
| 2019-03-29 | 2019-03-27 | 49.266 | 5,246,294 | -95,225 | 0.15% | 258,464,269 |
| 2019-03-28 | 2019-03-26 | 47.747 | 5,341,519 | +3,407 | 0.15% | 255,042,253 |
| 2019-03-27 | 2019-03-25 | 47.351 | 5,338,112 | +62,083 | 0.15% | 252,764,395 |
| 2019-03-26 | 2019-03-22 | 48.870 | 5,276,029 | -24,228 | 0.15% | 257,838,612 |
| 2019-03-22 | 2019-03-20 | 48.077 | 5,300,257 | -21,486 | 0.15% | 254,822,263 |
| 2019-03-21 | 2019-03-19 | 48.275 | 5,321,743 | +22,334 | 0.15% | 256,909,602 |
| 2019-03-20 | 2019-03-18 | 48.870 | 5,299,409 | -15,593 | 0.15% | 258,981,189 |
| 2019-03-19 | 2019-03-15 | 47.945 | 5,315,002 | +1,682 | 0.15% | 254,829,155 |
| 2019-03-18 | 2019-03-14 | 47.681 | 5,313,320 | -7,013 | 0.15% | 253,344,938 |
| 2019-03-15 | 2019-03-13 | 47.087 | 5,320,333 | +12,825 | 0.15% | 250,517,118 |
| 2019-03-14 | 2019-03-12 | 47.417 | 5,307,508 | -24,983 | 0.15% | 251,665,778 |
| 2019-03-13 | 2019-03-11 | 46.492 | 5,332,491 | +10,599 | 0.15% | 247,920,164 |
| 2019-03-12 | 2019-03-08 | 46.558 | 5,321,892 | +10,221 | 0.15% | 247,778,851 |
| 2019-03-11 | 2019-03-07 | 47.945 | 5,311,671 | +12,871 | 0.15% | 254,669,449 |
| 2019-03-08 | 2019-03-06 | 49.068 | 5,298,800 | -4,343 | 0.15% | 260,001,230 |
| 2019-03-07 | 2019-03-05 | 49.068 | 5,303,143 | +57,337 | 0.15% | 260,214,332 |
| 2019-03-06 | 2019-03-04 | 50.323 | 5,245,806 | -30,777 | 0.15% | 263,983,181 |
| 2019-03-05 | 2019-03-01 | 49.200 | 5,276,583 | -30,656 | 0.15% | 259,608,022 |
| 2019-03-04 | 2019-02-28 | 47.549 | 5,307,239 | +3,785 | 0.15% | 252,354,006 |
| 2019-03-01 | 2019-02-27 | 48.143 | 5,303,454 | -89 | 0.15% | 255,326,208 |
| 2019-02-28 | 2019-02-26 | 48.275 | 5,303,543 | +10,599 | 0.15% | 256,030,988 |
| 2019-02-27 | 2019-02-25 | 48.540 | 5,292,944 | -23,896 | 0.15% | 256,917,507 |
| 2019-02-26 | 2019-02-22 | 47.351 | 5,316,840 | -21,112 | 0.15% | 251,757,147 |
| 2019-02-25 | 2019-02-21 | 46.228 | 5,337,952 | -54,084 | 0.15% | 246,763,979 |
| 2019-02-22 | 2019-02-20 | 45.568 | 5,392,036 | -10,388 | 0.16% | 245,703,269 |
| 2019-02-21 | 2019-02-19 | 44.907 | 5,402,424 | -3,121 | 0.16% | 242,608,850 |
| 2019-02-20 | 2019-02-18 | 44.775 | 5,405,545 | -42,399 | 0.16% | 242,035,039 |
| 2019-02-19 | 2019-02-15 | 43.719 | 5,447,944 | +16,657 | 0.16% | 238,176,926 |
| 2019-02-18 | 2019-02-14 | 45.172 | 5,431,287 | +14,385 | 0.16% | 245,339,748 |
| 2019-02-15 | 2019-02-13 | 45.502 | 5,416,902 | -29,430 | 0.16% | 246,478,624 |
| 2019-02-14 | 2019-02-12 | 44.247 | 5,446,332 | +18,927 | 0.16% | 240,983,870 |
| 2019-02-13 | 2019-02-11 | 45.370 | 5,427,405 | -12,493 | 0.16% | 246,239,675 |
| 2019-02-12 | 2019-02-08 | 44.643 | 5,439,898 | +7,571 | 0.16% | 242,854,700 |
| 2019-02-11 | 2019-02-04 | 44.841 | 5,432,327 | -18,399 | 0.16% | 243,592,964 |
| 2019-02-08 | 2019-01-31 | 45.172 | 5,450,726 | -76,381 | 0.16% | 246,217,838 |
| 2019-02-01 | 2019-01-30 | 43.587 | 5,527,107 | -378 | 0.16% | 240,907,804 |
| 2019-01-31 | 2019-01-29 | 43.455 | 5,527,485 | -10,208 | 0.16% | 240,194,206 |
| 2019-01-30 | 2019-01-28 | 43.455 | 5,537,693 | -1,683 | 0.16% | 240,637,790 |
| 2019-01-29 | 2019-01-25 | 43.058 | 5,539,376 | -42,399 | 0.16% | 238,515,991 |
| 2019-01-28 | 2019-01-24 | 42.068 | 5,581,775 | -5,678 | 0.16% | 234,812,288 |
| 2019-01-25 | 2019-01-23 | 41.539 | 5,587,453 | -13,523 | 0.16% | 232,099,171 |
| 2019-01-24 | 2019-01-22 | 41.275 | 5,600,976 | -6,231 | 0.16% | 231,181,347 |
| 2019-01-23 | 2019-01-21 | 41.143 | 5,607,207 | -18,549 | 0.16% | 230,697,929 |
| 2019-01-22 | 2019-01-18 | 40.945 | 5,625,756 | -8,631 | 0.16% | 230,346,513 |
| 2019-01-21 | 2019-01-17 | 40.945 | 5,634,387 | -10,600 | 0.16% | 230,699,909 |
| 2019-01-18 | 2019-01-16 | 41.011 | 5,644,987 | +7,571 | 0.16% | 231,506,723 |
| 2019-01-17 | 2019-01-15 | 40.747 | 5,637,416 | -15,142 | 0.16% | 229,707,042 |
| 2019-01-16 | 2019-01-14 | 39.690 | 5,652,558 | -32,556 | 0.16% | 224,351,284 |
| 2019-01-15 | 2019-01-11 | 39.822 | 5,685,114 | -13,472 | 0.16% | 226,394,333 |
| 2019-01-14 | 2019-01-10 | 39.030 | 5,698,586 | -9,085 | 0.16% | 222,414,782 |
| 2019-01-11 | 2019-01-09 | 38.766 | 5,707,671 | -757 | 0.16% | 221,261,623 |
| 2019-01-10 | 2019-01-08 | 37.709 | 5,708,428 | -1,515 | 0.16% | 215,259,188 |
| 2019-01-09 | 2019-01-07 | 37.841 | 5,709,943 | -5,300 | 0.16% | 216,070,490 |
| 2019-01-08 | 2019-01-04 | 37.313 | 5,715,243 | -9,085 | 0.16% | 213,251,556 |
| 2019-01-07 | 2019-01-03 | 36.454 | 5,724,328 | +3,029 | 0.16% | 208,676,070 |
| 2019-01-04 | 2019-01-02 | 36.586 | 5,721,299 | +33,730 | 0.16% | 209,321,323 |
| 2019-01-03 | 2018-12-31 | 37.907 | 5,687,569 | +30,284 | 0.16% | 215,599,442 |
| 2019-01-02 | 2018-12-27 | 37.841 | 5,657,285 | +15,900 | 0.16% | 214,077,853 |
| 2018-12-28 | 2018-12-24 | 38.501 | 5,641,385 | -1,893 | 0.16% | 217,201,768 |
| 2018-12-27 | 2018-12-20 | 38.700 | 5,643,278 | +100,895 | 0.16% | 218,392,702 |
| 2018-12-21 | 2018-12-19 | 39.756 | 5,542,383 | +46,563 | 0.16% | 220,344,435 |
| 2018-12-20 | 2018-12-18 | 41.143 | 5,495,820 | +64,932 | 0.16% | 226,115,122 |
| 2018-12-19 | 2018-12-17 | 41.870 | 5,430,888 | +13,628 | 0.16% | 227,388,850 |
| 2018-12-18 | 2018-12-14 | 42.200 | 5,417,260 | +10,600 | 0.16% | 228,607,039 |
| 2018-12-17 | 2018-12-13 | 43.322 | 5,406,660 | -15,256 | 0.16% | 234,229,699 |
| 2018-12-14 | 2018-12-12 | 42.530 | 5,421,916 | -4,922 | 0.16% | 230,593,846 |
| 2018-12-13 | 2018-12-11 | 42.002 | 5,426,838 | -51,216 | 0.16% | 227,936,058 |
| 2018-12-12 | 2018-12-10 | 41.671 | 5,478,054 | +63,598 | 0.16% | 228,278,352 |
| 2018-12-11 | 2018-12-07 | 41.870 | 5,414,456 | +9,085 | 0.16% | 226,700,850 |
| 2018-12-10 | 2018-12-06 | 43.388 | 5,405,371 | +734 | 0.16% | 234,530,829 |
| 2018-12-07 | 2018-12-05 | 44.379 | 5,404,637 | -757 | 0.16% | 239,852,839 |
| 2018-12-06 | 2018-12-04 | 45.172 | 5,405,394 | -8,255 | 0.16% | 244,170,121 |
| 2018-12-05 | 2018-12-03 | 44.841 | 5,413,649 | -185,588 | 0.16% | 242,755,417 |
| 2018-12-04 | 2018-11-30 | 42.728 | 5,599,237 | -9,085 | 0.16% | 239,244,626 |
| 2018-12-03 | 2018-11-29 | 42.530 | 5,608,322 | -28,392 | 0.16% | 238,521,685 |
| 2018-11-30 | 2018-11-28 | 42.134 | 5,636,714 | +4,057 | 0.16% | 237,495,694 |
| 2018-11-29 | 2018-11-27 | 41.737 | 5,632,657 | -4,717 | 0.16% | 235,092,863 |
| 2018-11-28 | 2018-11-26 | 42.002 | 5,637,374 | -11,357 | 0.16% | 236,778,914 |
| 2018-11-27 | 2018-11-23 | 41.407 | 5,648,731 | +6,814 | 0.16% | 233,898,532 |
| 2018-11-26 | 2018-11-22 | 41.737 | 5,641,917 | -6,057 | 0.16% | 235,479,352 |
| 2018-11-23 | 2018-11-21 | 41.804 | 5,647,974 | +3,786 | 0.16% | 236,105,150 |
| 2018-11-22 | 2018-11-20 | 41.473 | 5,644,188 | +15,142 | 0.16% | 234,083,162 |
| 2018-11-21 | 2018-11-19 | 42.002 | 5,629,046 | -1,514 | 0.16% | 236,429,125 |
| 2018-11-20 | 2018-11-16 | 41.936 | 5,630,560 | +2,107 | 0.16% | 236,120,871 |
| 2018-11-19 | 2018-11-15 | 41.804 | 5,628,453 | -6,057 | 0.16% | 235,289,103 |
| 2018-11-16 | 2018-11-14 | 41.539 | 5,634,510 | -3,028 | 0.16% | 234,053,888 |
| 2018-11-15 | 2018-11-13 | 42.002 | 5,637,538 | +25,875 | 0.16% | 236,785,803 |
| 2018-11-14 | 2018-11-12 | 42.266 | 5,611,663 | -15,143 | 0.16% | 237,181,394 |
| 2018-11-13 | 2018-11-09 | 41.936 | 5,626,806 | +34,071 | 0.16% | 235,963,445 |
| 2018-11-12 | 2018-11-08 | 44.379 | 5,592,735 | -62,985 | 0.16% | 248,200,456 |
| 2018-11-09 | 2018-11-07 | 43.719 | 5,655,720 | -62,400 | 0.16% | 247,260,618 |
| 2018-11-08 | 2018-11-06 | 43.719 | 5,718,120 | +4,438 | 0.16% | 249,988,664 |
| 2018-11-07 | 2018-11-05 | 43.587 | 5,713,682 | -8,692 | 0.16% | 249,039,974 |
| 2018-11-06 | 2018-11-02 | 43.785 | 5,722,374 | -252,411 | 0.16% | 250,552,551 |
| 2018-11-05 | 2018-11-01 | 40.879 | 5,974,785 | -34,629 | 0.17% | 244,242,925 |
| 2018-11-02 | 2018-10-31 | 39.888 | 6,009,414 | -13,628 | 0.17% | 239,705,569 |
| 2018-11-01 | 2018-10-30 | 38.105 | 6,023,042 | +3,028 | 0.17% | 229,509,552 |
| 2018-10-30 | 2018-10-26 | 39.030 | 6,020,014 | +1,962 | 0.17% | 234,960,059 |
| 2018-10-29 | 2018-10-25 | 39.228 | 6,018,052 | +83,283 | 0.17% | 236,075,785 |
| 2018-10-26 | 2018-10-24 | 39.888 | 5,934,769 | -5,300 | 0.17% | 236,728,104 |
| 2018-10-25 | 2018-10-23 | 39.558 | 5,940,069 | +6,436 | 0.17% | 234,978,092 |
| 2018-10-24 | 2018-10-22 | 40.549 | 5,933,633 | +17,663 | 0.17% | 240,601,380 |
| 2018-10-23 | 2018-10-19 | 39.162 | 5,915,970 | -18,318 | 0.17% | 231,680,626 |
| 2018-10-22 | 2018-10-18 | 37.973 | 5,934,288 | -55,648 | 0.17% | 225,343,754 |
| 2018-10-19 | 2018-10-16 | 38.634 | 5,989,936 | -21,578 | 0.17% | 231,412,657 |
| 2018-10-18 | 2018-10-15 | 38.171 | 6,011,514 | -14,764 | 0.17% | 229,467,277 |
| 2018-10-16 | 2018-10-12 | 38.634 | 6,026,278 | +2,599 | 0.17% | 232,816,679 |
| 2018-10-15 | 2018-10-11 | 37.775 | 6,023,679 | +264,232 | 0.17% | 227,544,797 |
| 2018-10-12 | 2018-10-10 | 39.360 | 5,759,447 | -55,441 | 0.17% | 226,691,954 |
| 2018-10-11 | 2018-10-09 | 39.426 | 5,814,888 | -1,514 | 0.17% | 229,258,130 |
| 2018-10-10 | 2018-10-08 | 39.228 | 5,816,402 | -26,496 | 0.17% | 228,165,471 |
| 2018-10-09 | 2018-10-05 | 39.690 | 5,842,898 | +56,269 | 0.17% | 231,905,921 |
| 2018-10-08 | 2018-10-04 | 39.954 | 5,786,629 | +6,814 | 0.17% | 231,201,195 |
| 2018-10-05 | 2018-10-03 | 41.011 | 5,779,815 | +44,291 | 0.17% | 237,036,158 |
| 2018-10-04 | 2018-10-02 | 40.747 | 5,735,524 | -9,843 | 0.17% | 233,704,635 |
| 2018-10-03 | 2018-09-28 | 42.002 | 5,745,367 | -7,571 | 0.17% | 241,314,797 |
| 2018-10-02 | 2018-09-27 | 42.134 | 5,752,938 | +6,814 | 0.17% | 242,392,643 |
| 2018-09-28 | 2018-09-26 | 41.870 | 5,746,124 | -79,497 | 0.17% | 240,587,640 |
| 2018-09-27 | 2018-09-24 | 41.011 | 5,825,621 | -12,113 | 0.17% | 238,914,709 |
| 2018-09-26 | 2018-09-21 | 41.870 | 5,837,734 | -32,115 | 0.17% | 244,423,310 |
| 2018-09-24 | 2018-09-20 | 39.888 | 5,869,849 | +757 | 0.17% | 234,138,552 |
| 2018-09-21 | 2018-09-19 | 39.228 | 5,869,092 | -6,713 | 0.17% | 230,232,391 |
| 2018-09-20 | 2018-09-18 | 38.105 | 5,875,805 | +38,613 | 0.17% | 223,899,049 |
| 2018-09-19 | 2018-09-17 | 37.907 | 5,837,192 | -21,957 | 0.17% | 221,271,221 |
| 2018-09-17 | 2018-09-13 | 37.841 | 5,859,149 | -5,678 | 0.17% | 221,716,608 |
| 2018-09-14 | 2018-09-12 | 36.784 | 5,864,827 | -2,650 | 0.17% | 215,734,430 |
| 2018-09-13 | 2018-09-11 | 37.181 | 5,867,477 | +2,568 | 0.17% | 218,156,849 |
| 2018-09-12 | 2018-09-10 | 37.775 | 5,864,909 | -16,657 | 0.17% | 221,547,252 |
| 2018-09-11 | 2018-09-07 | 38.237 | 5,881,566 | -2,271 | 0.17% | 224,895,414 |
| 2018-09-10 | 2018-09-06 | 38.501 | 5,883,837 | +3,407 | 0.17% | 226,536,533 |
| 2018-09-07 | 2018-09-05 | 38.898 | 5,880,430 | +5,678 | 0.17% | 228,735,430 |
| 2018-09-06 | 2018-09-04 | 40.153 | 5,874,752 | -23 | 0.17% | 235,886,007 |
| 2018-09-05 | 2018-09-03 | 39.756 | 5,874,775 | +6,057 | 0.17% | 233,559,099 |
| 2018-09-04 | 2018-08-31 | 39.756 | 5,868,718 | +1,135 | 0.17% | 233,318,295 |
| 2018-08-31 | 2018-08-29 | 40.615 | 5,867,583 | -757 | 0.17% | 238,310,632 |
| 2018-08-30 | 2018-08-28 | 40.747 | 5,868,340 | -20,290 | 0.17% | 239,116,471 |
| 2018-08-29 | 2018-08-27 | 40.153 | 5,888,630 | -21,956 | 0.17% | 236,443,243 |
| 2018-08-28 | 2018-08-24 | 38.568 | 5,910,586 | +757 | 0.17% | 227,956,746 |
| 2018-08-27 | 2018-08-23 | 38.568 | 5,909,829 | +6,814 | 0.17% | 227,927,550 |
| 2018-08-24 | 2018-08-22 | 38.700 | 5,903,015 | -10,391 | 0.17% | 228,444,425 |
| 2018-08-23 | 2018-08-21 | 38.303 | 5,913,406 | +1,515 | 0.17% | 226,503,414 |
| 2018-08-22 | 2018-08-20 | 38.105 | 5,911,891 | -4,164 | 0.17% | 225,274,115 |
| 2018-08-21 | 2018-08-17 | 37.841 | 5,916,055 | +1,514 | 0.17% | 223,869,993 |
| 2018-08-20 | 2018-08-16 | 37.577 | 5,914,541 | -1,514 | 0.17% | 222,250,309 |
| 2018-08-16 | 2018-08-14 | 38.501 | 5,916,055 | +5,299 | 0.17% | 227,776,974 |
| 2018-08-15 | 2018-08-13 | 39.162 | 5,910,756 | +6,910 | 0.17% | 231,476,436 |
| 2018-08-14 | 2018-08-10 | 40.285 | 5,903,846 | -3,028 | 0.17% | 237,833,987 |
| 2018-08-13 | 2018-08-09 | 40.681 | 5,906,874 | -3,407 | 0.17% | 240,296,519 |
| 2018-08-09 | 2018-08-07 | 39.822 | 5,910,281 | -16,131 | 0.17% | 235,361,001 |
| 2018-08-08 | 2018-08-06 | 39.162 | 5,926,412 | -3,028 | 0.17% | 232,089,554 |
| 2018-08-07 | 2018-08-03 | 39.030 | 5,929,440 | +4,542 | 0.17% | 231,424,972 |
| 2018-08-06 | 2018-08-02 | 39.030 | 5,924,898 | -2,271 | 0.17% | 231,247,699 |
| 2018-08-03 | 2018-08-01 | 40.219 | 5,927,169 | +378 | 0.17% | 238,382,112 |
| 2018-08-02 | 2018-07-31 | 40.483 | 5,926,791 | -1,892 | 0.17% | 239,932,538 |
| 2018-08-01 | 2018-07-30 | 40.483 | 5,928,683 | +4,921 | 0.17% | 240,009,131 |
| 2018-07-31 | 2018-07-27 | 40.813 | 5,923,762 | +7,571 | 0.17% | 241,765,951 |
| 2018-07-30 | 2018-07-26 | 40.351 | 5,916,191 | -27,256 | 0.17% | 238,722,007 |
| 2018-07-27 | 2018-07-25 | 40.813 | 5,943,447 | -3,029 | 0.17% | 242,569,353 |
| 2018-07-26 | 2018-07-24 | 40.351 | 5,946,476 | -31,420 | 0.17% | 239,944,026 |
| 2018-07-25 | 2018-07-23 | 38.766 | 5,977,896 | -10,978 | 0.17% | 231,737,073 |
| 2018-07-24 | 2018-07-20 | 38.039 | 5,988,874 | -10,599 | 0.17% | 227,812,065 |
| 2018-07-23 | 2018-07-19 | 36.520 | 5,999,473 | -758 | 0.17% | 219,102,481 |
| 2018-07-20 | 2018-07-18 | 36.652 | 6,000,231 | +2,272 | 0.17% | 219,922,678 |
| 2018-07-19 | 2018-07-17 | 36.784 | 5,997,959 | +6,057 | 0.17% | 220,631,617 |
| 2018-07-18 | 2018-07-16 | 37.181 | 5,991,902 | +2,271 | 0.17% | 222,783,056 |
| 2018-07-17 | 2018-07-13 | 37.511 | 5,989,631 | -1,284 | 0.17% | 224,676,404 |
| 2018-07-16 | 2018-07-12 | 37.247 | 5,990,915 | -3,521 | 0.17% | 223,142,001 |
| 2018-07-13 | 2018-07-11 | 36.718 | 5,994,436 | -31,834 | 0.17% | 220,106,151 |
| 2018-07-12 | 2018-07-10 | 37.313 | 6,026,270 | +7,571 | 0.17% | 224,856,836 |
| 2018-07-11 | 2018-07-09 | 36.983 | 6,018,699 | +21,956 | 0.17% | 222,586,957 |
| 2018-07-10 | 2018-07-06 | 35.728 | 5,996,743 | -9,085 | 0.17% | 214,250,460 |
| 2018-07-09 | 2018-07-05 | 35.728 | 6,005,828 | +7,014 | 0.17% | 214,575,047 |
| 2018-07-06 | 2018-07-04 | 35.662 | 5,998,814 | +757 | 0.17% | 213,928,289 |
| 2018-07-05 | 2018-07-03 | 38.767 | 5,998,057 | +96,153 | 0.17% | 232,527,813 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,901,904 | +256,627 | 0.17% | 234,055,360 |
| 2018-07-03 | 2018-06-28 | 38.356 | 5,645,277 | +19,710 | 0.17% | 216,531,543 |
| 2018-06-29 | 2018-06-27 | 38.630 | 5,625,567 | +12,044 | 0.17% | 217,316,795 |
| 2018-06-28 | 2018-06-26 | 39.932 | 5,613,523 | -27,009 | 0.17% | 224,156,815 |
| 2018-06-27 | 2018-06-25 | 40.480 | 5,640,532 | +4,745 | 0.17% | 228,326,035 |
| 2018-06-26 | 2018-06-22 | 40.822 | 5,635,787 | +5,110 | 0.17% | 230,064,027 |
| 2018-06-25 | 2018-06-21 | 41.164 | 5,630,677 | +24,454 | 0.17% | 231,783,744 |
| 2018-06-22 | 2018-06-20 | 41.644 | 5,606,223 | +15,695 | 0.17% | 233,465,028 |
| 2018-06-21 | 2018-06-19 | 41.849 | 5,590,528 | +13,870 | 0.17% | 233,960,167 |
| 2018-06-20 | 2018-06-15 | 43.151 | 5,576,658 | +18,250 | 0.17% | 240,637,024 |
| 2018-06-19 | 2018-06-14 | 43.493 | 5,558,408 | +34,067 | 0.17% | 241,753,090 |
| 2018-06-15 | 2018-06-13 | 43.904 | 5,524,341 | +30,660 | 0.16% | 242,541,687 |
| 2018-06-14 | 2018-06-12 | 44.589 | 5,493,681 | +5,820 | 0.16% | 244,958,386 |
| 2018-06-13 | 2018-06-11 | 44.589 | 5,487,861 | -8,346 | 0.16% | 244,698,878 |
| 2018-06-12 | 2018-06-08 | 44.589 | 5,496,207 | +50,005 | 0.16% | 245,071,019 |
| 2018-06-11 | 2018-06-07 | 45.754 | 5,446,202 | +4,551 | 0.16% | 249,182,819 |
| 2018-06-08 | 2018-06-06 | 45.000 | 5,441,651 | +10,585 | 0.16% | 244,874,713 |
| 2018-06-07 | 2018-06-05 | 45.069 | 5,431,066 | +13,140 | 0.16% | 244,770,379 |
| 2018-06-06 | 2018-06-04 | 45.206 | 5,417,926 | -7,300 | 0.16% | 244,920,361 |
| 2018-06-05 | 2018-06-01 | 44.110 | 5,425,226 | +2,190 | 0.16% | 239,304,898 |
| 2018-06-04 | 2018-05-31 | 44.247 | 5,423,036 | +13,870 | 0.16% | 239,951,181 |
| 2018-06-01 | 2018-05-30 | 43.836 | 5,409,166 | +43,435 | 0.16% | 237,114,531 |
| 2018-05-31 | 2018-05-29 | 44.452 | 5,365,731 | +69,715 | 0.16% | 238,518,176 |
| 2018-05-30 | 2018-05-28 | 45.206 | 5,296,016 | +13,505 | 0.16% | 239,409,352 |
| 2018-05-29 | 2018-05-25 | 45.206 | 5,282,511 | +74,654 | 0.16% | 238,798,851 |
| 2018-05-28 | 2018-05-24 | 45.754 | 5,207,857 | +16,425 | 0.16% | 238,277,700 |
| 2018-05-25 | 2018-05-23 | 45.890 | 5,191,432 | +100,010 | 0.15% | 238,237,355 |
| 2018-05-24 | 2018-05-21 | 47.055 | 5,091,422 | -14,965 | 0.15% | 239,576,225 |
| 2018-05-23 | 2018-05-18 | 46.781 | 5,106,387 | +11,680 | 0.15% | 238,881,389 |
| 2018-05-21 | 2018-05-17 | 46.370 | 5,094,707 | +36,135 | 0.15% | 236,241,269 |
| 2018-05-18 | 2018-05-16 | 47.397 | 5,058,572 | +22,823 | 0.15% | 239,762,863 |
| 2018-05-17 | 2018-05-15 | 47.877 | 5,035,749 | +3,650 | 0.15% | 241,095,518 |
| 2018-05-16 | 2018-05-14 | 48.425 | 5,032,099 | +13,505 | 0.15% | 243,678,087 |
| 2018-05-15 | 2018-05-11 | 47.945 | 5,018,594 | -68,053 | 0.15% | 240,617,932 |
| 2018-05-14 | 2018-05-10 | 46.986 | 5,086,647 | -23,037 | 0.15% | 239,003,137 |
| 2018-05-11 | 2018-05-09 | 46.301 | 5,109,684 | -9,125 | 0.15% | 236,585,773 |
| 2018-05-10 | 2018-05-08 | 46.027 | 5,118,809 | -26,343 | 0.15% | 235,605,858 |
| 2018-05-09 | 2018-05-07 | 45.069 | 5,145,152 | +6,935 | 0.15% | 231,884,644 |
| 2018-05-08 | 2018-05-04 | 44.658 | 5,138,217 | +35,770 | 0.15% | 229,460,494 |
| 2018-05-07 | 2018-05-03 | 45.343 | 5,102,447 | +14,965 | 0.15% | 231,357,924 |
| 2018-05-04 | 2018-05-02 | 46.301 | 5,087,482 | +6,025 | 0.15% | 235,557,788 |
| 2018-05-03 | 2018-04-30 | 47.397 | 5,081,457 | -59,909 | 0.15% | 240,847,552 |
| 2018-05-02 | 2018-04-27 | 44.795 | 5,141,366 | -22,242 | 0.15% | 230,305,419 |
| 2018-04-30 | 2018-04-26 | 44.178 | 5,163,608 | +18,728 | 0.15% | 228,118,688 |
| 2018-04-27 | 2018-04-25 | 44.863 | 5,144,880 | -5,840 | 0.15% | 230,815,216 |
| 2018-04-26 | 2018-04-24 | 45.411 | 5,150,720 | -20,440 | 0.15% | 233,899,534 |
| 2018-04-25 | 2018-04-23 | 43.904 | 5,171,160 | +5,840 | 0.15% | 227,035,563 |
| 2018-04-24 | 2018-04-20 | 44.315 | 5,165,320 | +19,710 | 0.15% | 228,901,901 |
| 2018-04-23 | 2018-04-19 | 45.480 | 5,145,610 | -730 | 0.15% | 234,019,923 |
| 2018-04-20 | 2018-04-18 | 44.932 | 5,146,340 | +1,460 | 0.15% | 231,233,206 |
| 2018-04-19 | 2018-04-17 | 43.836 | 5,144,880 | +7,859 | 0.15% | 225,529,372 |
| 2018-04-18 | 2018-04-16 | 44.384 | 5,137,021 | +27,010 | 0.15% | 227,999,678 |
| 2018-04-17 | 2018-04-13 | 46.370 | 5,110,011 | +4,015 | 0.15% | 236,950,915 |
| 2018-04-16 | 2018-04-12 | 46.507 | 5,105,996 | +1,806 | 0.15% | 237,464,192 |
| 2018-04-13 | 2018-04-11 | 46.918 | 5,104,190 | -24,894 | 0.15% | 239,477,817 |
| 2018-04-12 | 2018-04-10 | 46.164 | 5,129,084 | -37,859 | 0.15% | 236,781,406 |
| 2018-04-11 | 2018-04-09 | 43.425 | 5,166,943 | -2,190 | 0.15% | 224,373,114 |
| 2018-04-10 | 2018-04-06 | 43.082 | 5,169,133 | +2,920 | 0.15% | 222,697,960 |
| 2018-04-09 | 2018-04-04 | 42.877 | 5,166,213 | +12,045 | 0.15% | 221,510,607 |
| 2018-04-06 | 2018-04-03 | 44.795 | 5,154,168 | -5,840 | 0.15% | 230,878,879 |
| 2018-04-04 | 2018-03-29 | 44.041 | 5,160,008 | -2,014 | 0.15% | 227,252,795 |
| 2018-04-03 | 2018-03-28 | 43.630 | 5,162,022 | +20,805 | 0.15% | 225,220,112 |
| 2018-03-29 | 2018-03-27 | 45.000 | 5,141,217 | -6,570 | 0.15% | 231,355,160 |
| 2018-03-28 | 2018-03-26 | 44.247 | 5,147,787 | +23,725 | 0.15% | 227,772,335 |
| 2018-03-27 | 2018-03-23 | 44.384 | 5,124,062 | +34,310 | 0.15% | 227,424,510 |
| 2018-03-26 | 2018-03-22 | 46.027 | 5,089,752 | +20,440 | 0.15% | 234,268,438 |
| 2018-03-23 | 2018-03-21 | 46.301 | 5,069,312 | +6,838 | 0.15% | 234,716,491 |
| 2018-03-22 | 2018-03-20 | 46.644 | 5,062,474 | +10,585 | 0.15% | 236,133,609 |
| 2018-03-21 | 2018-03-19 | 47.055 | 5,051,889 | -3,068 | 0.15% | 237,716,005 |
| 2018-03-20 | 2018-03-16 | 46.370 | 5,054,957 | +46,720 | 0.15% | 234,398,064 |
| 2018-03-19 | 2018-03-15 | 47.466 | 5,008,237 | +1,460 | 0.15% | 237,720,149 |
| 2018-03-16 | 2018-03-14 | 47.534 | 5,006,777 | +965 | 0.15% | 237,993,779 |
| 2018-03-15 | 2018-03-13 | 48.014 | 5,005,812 | -31,990 | 0.15% | 240,347,960 |
| 2018-03-14 | 2018-03-12 | 48.082 | 5,037,802 | -5,009 | 0.15% | 242,228,976 |
| 2018-03-13 | 2018-03-09 | 47.329 | 5,042,811 | -4,745 | 0.15% | 238,670,435 |
| 2018-03-12 | 2018-03-08 | 46.849 | 5,047,556 | -1,946 | 0.15% | 236,474,945 |
| 2018-03-09 | 2018-03-07 | 46.438 | 5,049,502 | +62,968 | 0.15% | 234,490,973 |
| 2018-03-08 | 2018-03-06 | 45.548 | 4,986,534 | -26,645 | 0.15% | 227,126,766 |
| 2018-03-07 | 2018-03-05 | 44.041 | 5,013,179 | -12,154 | 0.15% | 220,786,274 |
| 2018-03-06 | 2018-03-02 | 44.452 | 5,025,333 | +32,485 | 0.15% | 223,386,760 |
| 2018-03-05 | 2018-03-01 | 45.548 | 4,992,848 | +10,950 | 0.15% | 227,414,356 |
| 2018-03-02 | 2018-02-28 | 45.274 | 4,981,898 | +38,498 | 0.15% | 225,550,699 |
| 2018-03-01 | 2018-02-27 | 46.575 | 4,943,400 | +29,565 | 0.15% | 230,240,941 |
| 2018-02-28 | 2018-02-26 | 47.671 | 4,913,835 | -11,468 | 0.15% | 234,248,973 |
| 2018-02-27 | 2018-02-23 | 47.603 | 4,925,303 | -16,425 | 0.15% | 234,458,317 |
| 2018-02-26 | 2018-02-22 | 46.096 | 4,941,728 | +43,800 | 0.15% | 227,793,742 |
| 2018-02-23 | 2018-02-21 | 46.507 | 4,897,928 | -1,502 | 0.15% | 227,787,589 |
| 2018-02-22 | 2018-02-20 | 45.754 | 4,899,430 | +22,995 | 0.15% | 224,166,084 |
| 2018-02-21 | 2018-02-15 | 47.123 | 4,876,435 | +537 | 0.15% | 229,794,042 |
| 2018-02-20 | 2018-02-13 | 45.069 | 4,875,898 | +5,727 | 0.15% | 219,749,751 |
| 2018-02-14 | 2018-02-12 | 44.384 | 4,870,171 | -2,190 | 0.15% | 216,155,904 |
| 2018-02-13 | 2018-02-09 | 44.658 | 4,872,361 | +86,402 | 0.15% | 217,588,000 |
| 2018-02-12 | 2018-02-08 | 46.575 | 4,785,959 | +2,749 | 0.14% | 222,908,060 |
| 2018-02-09 | 2018-02-07 | 46.781 | 4,783,210 | +156,922 | 0.14% | 223,762,878 |
| 2018-02-08 | 2018-02-06 | 49.384 | 4,626,288 | +34,119 | 0.14% | 228,462,969 |
| 2018-02-07 | 2018-02-05 | 51.918 | 4,592,169 | -4,317 | 0.14% | 238,415,757 |
| 2018-02-06 | 2018-02-02 | 52.397 | 4,596,486 | -15,253 | 0.14% | 240,843,685 |
| 2018-02-05 | 2018-02-01 | 52.329 | 4,611,739 | -3,336 | 0.14% | 241,327,029 |
| 2018-02-02 | 2018-01-31 | 52.534 | 4,615,075 | -33,139 | 0.14% | 242,449,902 |
| 2018-02-01 | 2018-01-30 | 51.233 | 4,648,214 | -26,545 | 0.14% | 238,141,782 |
| 2018-01-31 | 2018-01-29 | 50.343 | 4,674,759 | +20,805 | 0.14% | 235,339,297 |
| 2018-01-30 | 2018-01-26 | 51.849 | 4,653,954 | -5,685 | 0.14% | 241,304,740 |
| 2018-01-29 | 2018-01-25 | 51.438 | 4,659,639 | +12,155 | 0.14% | 239,684,580 |
| 2018-01-26 | 2018-01-24 | 52.877 | 4,647,484 | +255 | 0.14% | 245,744,094 |
| 2018-01-25 | 2018-01-23 | 52.808 | 4,647,229 | -345,745 | 0.14% | 245,412,307 |
| 2018-01-24 | 2018-01-22 | 50.343 | 4,992,974 | -52,085 | 0.15% | 251,359,052 |
| 2018-01-23 | 2018-01-19 | 50.000 | 5,045,059 | -24,630 | 0.15% | 252,253,381 |
| 2018-01-22 | 2018-01-18 | 49.452 | 5,069,689 | -5,977 | 0.15% | 250,706,967 |
| 2018-01-19 | 2018-01-17 | 48.904 | 5,075,666 | +3,319 | 0.15% | 248,221,350 |
| 2018-01-18 | 2018-01-16 | 49.315 | 5,072,347 | -319,589 | 0.15% | 250,143,567 |
| 2018-01-17 | 2018-01-15 | 47.740 | 5,391,936 | -204,350 | 0.16% | 257,409,987 |
| 2018-01-16 | 2018-01-12 | 47.466 | 5,596,286 | -30,270 | 0.17% | 265,632,385 |
| 2018-01-15 | 2018-01-11 | 46.164 | 5,626,556 | -6,689 | 0.17% | 259,746,933 |
| 2018-01-12 | 2018-01-10 | 46.301 | 5,633,245 | -19,600 | 0.17% | 260,827,406 |
| 2018-01-11 | 2018-01-09 | 44.658 | 5,652,845 | +6,570 | 0.17% | 252,442,551 |
| 2018-01-10 | 2018-01-08 | 45.000 | 5,646,275 | +730 | 0.17% | 254,082,809 |
| 2018-01-09 | 2018-01-05 | 44.658 | 5,645,545 | -805 | 0.17% | 252,116,550 |
| 2018-01-08 | 2018-01-04 | 45.274 | 5,646,350 | -3,264 | 0.17% | 255,633,132 |
| 2018-01-05 | 2018-01-03 | 45.137 | 5,649,614 | -58,667 | 0.17% | 255,006,986 |
| 2018-01-04 | 2018-01-02 | 44.315 | 5,708,281 | -13,505 | 0.17% | 252,963,296 |
| 2018-01-03 | 2017-12-29 | 42.603 | 5,721,786 | -34,437 | 0.17% | 243,764,176 |
| 2018-01-02 | 2017-12-28 | 41.849 | 5,756,223 | +7,410 | 0.17% | 240,894,402 |
| 2017-12-29 | 2017-12-27 | 41.575 | 5,748,813 | +18,615 | 0.17% | 239,009,278 |
| 2017-12-28 | 2017-12-22 | 42.329 | 5,730,198 | -105 | 0.17% | 242,552,631 |
| 2017-12-27 | 2017-12-21 | 41.986 | 5,730,303 | -29,419 | 0.17% | 240,594,640 |
| 2017-12-22 | 2017-12-20 | 41.575 | 5,759,722 | +16,790 | 0.17% | 239,462,824 |
| 2017-12-21 | 2017-12-19 | 42.123 | 5,742,932 | -12,930 | 0.17% | 241,911,590 |
| 2017-12-20 | 2017-12-18 | 41.644 | 5,755,862 | +4,380 | 0.17% | 239,696,581 |
| 2017-12-19 | 2017-12-15 | 41.781 | 5,751,482 | +24,455 | 0.17% | 240,302,056 |
| 2017-12-18 | 2017-12-14 | 42.945 | 5,727,027 | +9,683 | 0.17% | 245,948,772 |
| 2017-12-15 | 2017-12-13 | 42.877 | 5,717,344 | +7,316 | 0.17% | 245,141,333 |
| 2017-12-14 | 2017-12-12 | 42.055 | 5,710,028 | +5,151 | 0.17% | 240,134,465 |
| 2017-12-13 | 2017-12-11 | 42.740 | 5,704,877 | +39,419 | 0.17% | 243,825,297 |
| 2017-12-12 | 2017-12-08 | 41.712 | 5,665,458 | -8,760 | 0.17% | 236,319,851 |
| 2017-12-11 | 2017-12-07 | 40.617 | 5,674,218 | +2,275 | 0.17% | 230,466,919 |
| 2017-12-08 | 2017-12-06 | 40.411 | 5,671,943 | +7,040 | 0.17% | 229,209,047 |
| 2017-12-07 | 2017-12-05 | 41.644 | 5,664,903 | -1,266 | 0.17% | 235,908,692 |
| 2017-12-06 | 2017-12-04 | 41.575 | 5,666,169 | -24,626 | 0.17% | 235,573,319 |
| 2017-12-05 | 2017-12-01 | 41.370 | 5,690,795 | -16,790 | 0.17% | 235,427,812 |
| 2017-12-04 | 2017-11-30 | 41.918 | 5,707,585 | +13,870 | 0.17% | 239,249,862 |
| 2017-12-01 | 2017-11-29 | 42.945 | 5,693,715 | +4,854 | 0.17% | 244,518,178 |
| 2017-11-30 | 2017-11-28 | 42.534 | 5,688,861 | +18,615 | 0.17% | 241,971,830 |
| 2017-11-29 | 2017-11-27 | 43.356 | 5,670,246 | +25,915 | 0.17% | 245,840,538 |
| 2017-11-28 | 2017-11-24 | 44.726 | 5,644,331 | -2,920 | 0.17% | 252,448,934 |
| 2017-11-27 | 2017-11-23 | 43.767 | 5,647,251 | +31,957 | 0.17% | 247,164,353 |
| 2017-11-24 | 2017-11-22 | 45.617 | 5,615,294 | -30,258 | 0.17% | 256,150,150 |
| 2017-11-23 | 2017-11-21 | 45.206 | 5,645,552 | -139,060 | 0.17% | 255,210,321 |
| 2017-11-22 | 2017-11-20 | 43.973 | 5,784,612 | -29,735 | 0.17% | 254,364,880 |
| 2017-11-21 | 2017-11-17 | 42.877 | 5,814,347 | -174,369 | 0.17% | 249,300,510 |
| 2017-11-20 | 2017-11-16 | 41.507 | 5,988,716 | -1,825 | 0.18% | 248,573,157 |
| 2017-11-17 | 2017-11-15 | 41.370 | 5,990,541 | -197,099 | 0.18% | 247,828,284 |
| 2017-11-16 | 2017-11-14 | 42.055 | 6,187,640 | -1,460 | 0.18% | 260,220,373 |
| 2017-11-15 | 2017-11-13 | 42.329 | 6,189,100 | -1,007,858 | 0.18% | 261,977,420 |
| 2017-11-14 | 2017-11-10 | 41.986 | 7,196,958 | -1,779 | 0.21% | 302,174,164 |
| 2017-11-13 | 2017-11-09 | 41.918 | 7,198,737 | +25,587 | 0.21% | 301,755,793 |
| 2017-11-10 | 2017-11-08 | 41.438 | 7,173,150 | +533 | 0.21% | 297,244,052 |
| 2017-11-09 | 2017-11-07 | 41.507 | 7,172,617 | -12,729 | 0.21% | 297,713,242 |
| 2017-11-08 | 2017-11-06 | 40.548 | 7,185,346 | +1,460 | 0.21% | 291,351,514 |
| 2017-11-07 | 2017-11-03 | 40.617 | 7,183,886 | +6,957 | 0.21% | 291,784,362 |
| 2017-11-06 | 2017-11-02 | 40.411 | 7,176,929 | -2,080 | 0.21% | 290,027,079 |
| 2017-11-03 | 2017-11-01 | 40.685 | 7,179,009 | -3,223 | 0.21% | 292,077,989 |
| 2017-11-02 | 2017-10-31 | 40.753 | 7,182,232 | +6,205 | 0.21% | 292,701,051 |
| 2017-11-01 | 2017-10-30 | 41.233 | 7,176,027 | +18,168 | 0.21% | 295,888,742 |
| 2017-10-31 | 2017-10-27 | 43.219 | 7,157,859 | -10,756 | 0.21% | 309,357,311 |
| 2017-10-27 | 2017-10-25 | 42.260 | 7,168,615 | -7,257 | 0.21% | 302,948,152 |
| 2017-10-26 | 2017-10-24 | 41.507 | 7,175,872 | -5,643 | 0.21% | 297,848,347 |
| 2017-10-25 | 2017-10-23 | 41.507 | 7,181,515 | -365 | 0.21% | 298,082,570 |
| 2017-10-24 | 2017-10-20 | 41.644 | 7,181,880 | -3,869 | 0.21% | 299,081,541 |
| 2017-10-23 | 2017-10-19 | 41.370 | 7,185,749 | -2,680 | 0.21% | 297,273,960 |
| 2017-10-20 | 2017-10-18 | 41.986 | 7,188,429 | -27,702 | 0.21% | 301,816,062 |
| 2017-10-19 | 2017-10-17 | 41.781 | 7,216,131 | -385,547 | 0.22% | 301,496,399 |
| 2017-10-18 | 2017-10-16 | 40.959 | 7,601,678 | -35,983 | 0.23% | 311,356,932 |
| 2017-10-17 | 2017-10-13 | 40.000 | 7,637,661 | +2,920 | 0.23% | 305,506,962 |
| 2017-10-16 | 2017-10-12 | 40.000 | 7,634,741 | -65,411 | 0.23% | 305,390,162 |
| 2017-10-13 | 2017-10-11 | 39.932 | 7,700,152 | +4,837 | 0.23% | 307,479,198 |
| 2017-10-12 | 2017-10-10 | 40.548 | 7,695,315 | -1,825 | 0.23% | 312,029,744 |
| 2017-10-11 | 2017-10-09 | 40.137 | 7,697,140 | +74,435 | 0.23% | 308,940,531 |
| 2017-10-10 | 2017-10-06 | 40.617 | 7,622,705 | -1,292 | 0.23% | 309,607,657 |
| 2017-10-09 | 2017-10-04 | 40.822 | 7,623,997 | -2,664 | 0.23% | 311,226,711 |
| 2017-10-06 | 2017-10-03 | 40.617 | 7,626,661 | -125,322 | 0.23% | 309,768,336 |
| 2017-10-04 | 2017-09-29 | 37.603 | 7,751,983 | -4,380 | 0.23% | 291,496,297 |
| 2017-10-03 | 2017-09-28 | 37.397 | 7,756,363 | -8,760 | 0.23% | 290,067,222 |
| 2017-09-29 | 2017-09-27 | 37.945 | 7,765,123 | +8,108 | 0.23% | 294,649,691 |
| 2017-09-28 | 2017-09-26 | 38.082 | 7,757,015 | +25,744 | 0.23% | 295,404,638 |
| 2017-09-27 | 2017-09-25 | 38.356 | 7,731,271 | +26,280 | 0.23% | 296,542,408 |
| 2017-09-26 | 2017-09-22 | 38.904 | 7,704,991 | -32,120 | 0.23% | 299,756,327 |
| 2017-09-25 | 2017-09-21 | 38.493 | 7,737,111 | +17,520 | 0.23% | 297,826,289 |
| 2017-09-22 | 2017-09-20 | 38.767 | 7,719,591 | +36,304 | 0.23% | 299,266,847 |
| 2017-09-21 | 2017-09-19 | 38.425 | 7,683,287 | +13,505 | 0.23% | 295,228,176 |
| 2017-09-20 | 2017-09-18 | 38.699 | 7,669,782 | -4,015 | 0.23% | 296,810,564 |
| 2017-09-19 | 2017-09-15 | 38.562 | 7,673,797 | +20,440 | 0.23% | 295,914,732 |
| 2017-09-18 | 2017-09-14 | 38.699 | 7,653,357 | +1,460 | 0.23% | 296,174,938 |
| 2017-09-15 | 2017-09-13 | 39.110 | 7,651,897 | -11,680 | 0.23% | 299,263,058 |
| 2017-09-14 | 2017-09-12 | 39.589 | 7,663,577 | +10,655 | 0.23% | 303,394,183 |
| 2017-09-13 | 2017-09-11 | 39.863 | 7,652,922 | -9,490 | 0.23% | 305,069,056 |
| 2017-09-12 | 2017-09-08 | 38.699 | 7,662,412 | -43,800 | 0.23% | 296,525,355 |
| 2017-09-11 | 2017-09-07 | 38.836 | 7,706,212 | -1,460 | 0.23% | 299,276,005 |
| 2017-09-08 | 2017-09-06 | 39.726 | 7,707,672 | +2,190 | 0.23% | 306,195,712 |
| 2017-09-07 | 2017-09-05 | 39.863 | 7,705,482 | -3,650 | 0.23% | 307,164,259 |
| 2017-09-06 | 2017-09-04 | 39.932 | 7,709,132 | -9,481 | 0.23% | 307,837,783 |
| 2017-09-05 | 2017-09-01 | 40.206 | 7,718,613 | -1,825 | 0.23% | 310,331,067 |
| 2017-09-04 | 2017-08-31 | 40.411 | 7,720,438 | +4,203 | 0.23% | 311,990,836 |
| 2017-09-01 | 2017-08-30 | 40.411 | 7,716,235 | -112,213 | 0.23% | 311,820,988 |
| 2017-08-31 | 2017-08-29 | 39.589 | 7,828,448 | -73,466 | 0.23% | 309,921,279 |
| 2017-08-30 | 2017-08-28 | 39.315 | 7,901,914 | -34,735 | 0.24% | 310,664,821 |
| 2017-08-29 | 2017-08-25 | 39.178 | 7,936,649 | -22,173 | 0.24% | 310,943,218 |
| 2017-08-28 | 2017-08-24 | 38.356 | 7,958,822 | -237,634 | 0.24% | 305,270,407 |
| 2017-08-25 | 2017-08-22 | 36.301 | 8,196,456 | -19,468 | 0.24% | 297,543,089 |
| 2017-08-24 | 2017-08-21 | 35.343 | 8,215,924 | -7,300 | 0.25% | 290,371,509 |
| 2017-08-22 | 2017-08-18 | 35.274 | 8,223,224 | +53,290 | 0.25% | 290,066,274 |
| 2017-08-21 | 2017-08-17 | 35.343 | 8,169,934 | -284,598 | 0.24% | 288,746,106 |
| 2017-08-18 | 2017-08-16 | 35.274 | 8,454,532 | +85 | 0.25% | 298,225,440 |
| 2017-08-17 | 2017-08-15 | 35.000 | 8,454,447 | -45,260 | 0.25% | 295,906,151 |
| 2017-08-16 | 2017-08-14 | 34.726 | 8,499,707 | -4,380 | 0.25% | 295,161,563 |
| 2017-08-15 | 2017-08-11 | 34.315 | 8,504,087 | +9,073 | 0.25% | 291,818,827 |
| 2017-08-14 | 2017-08-10 | 35.411 | 8,495,014 | +36,045 | 0.25% | 300,817,106 |
| 2017-08-10 | 2017-08-08 | 36.575 | 8,458,969 | -20,767 | 0.25% | 309,390,217 |
| 2017-08-09 | 2017-08-07 | 36.301 | 8,479,736 | -65,164 | 0.25% | 307,826,559 |
| 2017-08-08 | 2017-08-04 | 36.096 | 8,544,900 | +20,659 | 0.25% | 308,436,301 |
| 2017-08-07 | 2017-08-03 | 36.233 | 8,524,241 | +19,345 | 0.25% | 308,858,301 |
| 2017-08-04 | 2017-08-02 | 37.260 | 8,504,896 | -149,619 | 0.25% | 316,895,297 |
| 2017-08-03 | 2017-08-01 | 36.027 | 8,654,515 | -36,834 | 0.26% | 311,800,183 |
| 2017-08-02 | 2017-07-31 | 35.206 | 8,691,349 | -9,389 | 0.26% | 305,983,632 |
| 2017-08-01 | 2017-07-28 | 35.069 | 8,700,738 | -22,688 | 0.26% | 305,122,292 |
| 2017-07-31 | 2017-07-27 | 35.411 | 8,723,426 | -4,820 | 0.26% | 308,905,407 |
| 2017-07-28 | 2017-07-26 | 35.000 | 8,728,246 | +6,143 | 0.26% | 305,489,132 |
| 2017-07-27 | 2017-07-25 | 35.000 | 8,722,103 | +20,378 | 0.26% | 305,274,127 |
| 2017-07-26 | 2017-07-24 | 34.041 | 8,701,725 | -30,295 | 0.26% | 296,216,761 |
| 2017-07-25 | 2017-07-21 | 33.904 | 8,732,020 | +8,760 | 0.26% | 296,051,869 |
| 2017-07-24 | 2017-07-20 | 34.041 | 8,723,260 | -31,024 | 0.26% | 296,949,838 |
| 2017-07-21 | 2017-07-19 | 34.178 | 8,754,284 | -59,130 | 0.26% | 299,205,149 |
| 2017-07-20 | 2017-07-18 | 33.014 | 8,813,414 | +71,175 | 0.26% | 290,963,891 |
| 2017-07-19 | 2017-07-17 | 33.973 | 8,742,239 | -2,655 | 0.26% | 296,997,120 |
| 2017-07-18 | 2017-07-14 | 33.562 | 8,744,894 | -20,882 | 0.26% | 293,493,519 |
| 2017-07-17 | 2017-07-13 | 33.356 | 8,765,776 | -72,275 | 0.26% | 292,393,165 |
| 2017-07-14 | 2017-07-12 | 32.740 | 8,838,051 | -63,376 | 0.26% | 289,355,863 |
| 2017-07-13 | 2017-07-11 | 32.603 | 8,901,427 | -37,879 | 0.27% | 290,211,404 |
| 2017-07-12 | 2017-07-10 | 31.438 | 8,939,306 | -8,030 | 0.27% | 281,037,566 |
| 2017-07-11 | 2017-07-07 | 31.575 | 8,947,336 | +20,701 | 0.27% | 282,515,681 |
| 2017-07-10 | 2017-07-06 | 32.055 | 8,926,635 | -9,490 | 0.27% | 286,141,940 |
| 2017-07-07 | 2017-07-05 | 32.534 | 8,936,125 | -21,535 | 0.27% | 290,730,591 |
| 2017-07-06 | 2017-07-04 | 31.918 | 8,957,660 | +43,800 | 0.27% | 285,909,363 |
| 2017-07-05 | 2017-07-03 | 32.603 | 8,913,860 | -33,456 | 0.27% | 290,616,754 |
| 2017-07-04 | 2017-06-30 | 32.260 | 8,947,316 | +22,630 | 0.27% | 288,643,359 |
| 2017-07-03 | 2017-06-29 | 32.808 | 8,924,686 | -38,325 | 0.27% | 292,803,555 |
| 2017-06-30 | 2017-06-28 | 32.466 | 8,963,011 | -28,571 | 0.27% | 290,991,402 |
| 2017-06-29 | 2017-06-27 | 32.466 | 8,991,582 | -1,460 | 0.27% | 291,918,983 |
| 2017-06-28 | 2017-06-26 | 32.123 | 8,993,042 | -24,104 | 0.27% | 288,886,569 |
| 2017-06-27 | 2017-06-23 | 31.781 | 9,017,146 | -4,000 | 0.27% | 286,572,801 |
| 2017-06-26 | 2017-06-22 | 31.438 | 9,021,146 | -10,950 | 0.27% | 283,610,486 |
| 2017-06-23 | 2017-06-21 | 30.343 | 9,032,096 | +730 | 0.27% | 274,056,532 |
| 2017-06-22 | 2017-06-20 | 30.548 | 9,031,366 | -14,600 | 0.27% | 275,890,145 |
| 2017-06-21 | 2017-06-19 | 30.616 | 9,045,966 | -106,247 | 0.27% | 276,955,734 |
| 2017-06-20 | 2017-06-16 | 29.452 | 9,152,213 | +3,650 | 0.27% | 269,551,939 |
| 2017-06-19 | 2017-06-15 | 29.863 | 9,148,563 | +13,870 | 0.27% | 273,204,129 |
| 2017-06-16 | 2017-06-14 | 30.343 | 9,134,693 | +5,110 | 0.27% | 277,169,583 |
| 2017-06-15 | 2017-06-13 | 31.027 | 9,129,583 | +6,597 | 0.27% | 283,267,683 |
| 2017-06-14 | 2017-06-12 | 31.027 | 9,122,986 | -21,900 | 0.27% | 283,062,995 |
| 2017-06-13 | 2017-06-09 | 31.233 | 9,144,886 | -577 | 0.27% | 285,621,585 |
| 2017-06-12 | 2017-06-08 | 31.301 | 9,145,463 | -297 | 0.27% | 286,266,009 |
| 2017-06-09 | 2017-06-07 | 31.233 | 9,145,760 | -50,370 | 0.27% | 285,648,883 |
| 2017-06-08 | 2017-06-06 | 31.027 | 9,196,130 | -16,425 | 0.27% | 285,332,466 |
| 2017-06-07 | 2017-06-05 | 33.452 | 9,212,555 | +20,227 | 0.27% | 308,176,804 |
| 2017-06-06 | 2017-06-02 | 33.239 | 9,192,328 | +345,975 | 0.27% | 305,541,574 |
| 2017-06-05 | 2017-06-01 | 33.239 | 8,846,353 | +27,808 | 0.27% | 294,041,794 |
| 2017-06-02 | 2017-05-31 | 33.239 | 8,818,545 | +14,544 | 0.27% | 293,117,491 |
| 2017-06-01 | 2017-05-29 | 33.452 | 8,804,001 | +31,680 | 0.27% | 294,509,926 |
| 2017-05-31 | 2017-05-26 | 33.665 | 8,772,321 | -33,670 | 0.27% | 295,319,281 |
| 2017-05-29 | 2017-05-25 | 34.304 | 8,805,991 | -62,835 | 0.27% | 302,081,628 |
| 2017-05-26 | 2017-05-24 | 32.600 | 8,868,826 | +21,683 | 0.27% | 289,119,754 |
| 2017-05-25 | 2017-05-23 | 32.386 | 8,847,143 | -117,097 | 0.27% | 286,527,846 |
| 2017-05-24 | 2017-05-22 | 31.179 | 8,964,240 | -32,338 | 0.28% | 279,496,865 |
| 2017-05-23 | 2017-05-19 | 30.469 | 8,996,578 | +704 | 0.28% | 274,115,496 |
| 2017-05-22 | 2017-05-18 | 30.469 | 8,995,874 | -15,488 | 0.28% | 274,094,046 |
| 2017-05-19 | 2017-05-17 | 30.540 | 9,011,362 | +5,280 | 0.28% | 275,205,962 |
| 2017-05-18 | 2017-05-16 | 30.824 | 9,006,082 | -9,163 | 0.28% | 277,603,266 |
| 2017-05-17 | 2017-05-15 | 30.398 | 9,015,245 | -58,914 | 0.28% | 274,043,969 |
| 2017-05-16 | 2017-05-12 | 29.617 | 9,074,159 | -43,813 | 0.28% | 268,745,614 |
| 2017-05-15 | 2017-05-11 | 29.119 | 9,117,972 | +18,423 | 0.28% | 265,510,106 |
| 2017-05-12 | 2017-05-10 | 28.835 | 9,099,549 | -4,928 | 0.28% | 262,388,530 |
| 2017-05-11 | 2017-05-09 | 28.835 | 9,104,477 | -24,953 | 0.28% | 262,530,631 |
| 2017-05-10 | 2017-05-08 | 28.182 | 9,129,430 | +21,120 | 0.28% | 257,284,884 |
| 2017-05-09 | 2017-05-05 | 28.210 | 9,108,310 | +19,712 | 0.28% | 256,948,442 |
| 2017-05-08 | 2017-05-04 | 28.352 | 9,088,598 | +36,256 | 0.28% | 257,683,359 |
| 2017-05-05 | 2017-05-02 | 28.622 | 9,052,342 | +35,904 | 0.28% | 259,098,528 |
| 2017-05-04 | 2017-04-28 | 28.693 | 9,016,438 | +10,384 | 0.28% | 258,711,248 |
| 2017-05-02 | 2017-04-27 | 29.119 | 9,006,054 | +3,520 | 0.28% | 262,251,118 |
| 2017-04-28 | 2017-04-26 | 29.901 | 9,002,534 | +41,024 | 0.28% | 269,181,874 |
| 2017-04-27 | 2017-04-25 | 29.688 | 8,961,510 | -65,276 | 0.28% | 266,045,808 |
| 2017-04-26 | 2017-04-24 | 29.048 | 9,026,786 | +94 | 0.28% | 262,213,713 |
| 2017-04-24 | 2017-04-20 | 28.764 | 9,026,692 | -439 | 0.28% | 259,646,572 |
| 2017-04-21 | 2017-04-19 | 28.622 | 9,027,131 | +28,160 | 0.28% | 258,376,932 |
| 2017-04-20 | 2017-04-18 | 28.764 | 8,998,971 | -2,816 | 0.28% | 258,849,196 |
| 2017-04-13 | 2017-04-11 | 28.906 | 9,001,787 | +6,728 | 0.28% | 260,208,864 |
| 2017-04-12 | 2017-04-10 | 29.261 | 8,995,059 | +4,224 | 0.28% | 263,208,662 |
| 2017-04-11 | 2017-04-07 | 29.048 | 8,990,835 | +9,856 | 0.28% | 261,169,394 |
| 2017-04-06 | 2017-04-03 | 29.261 | 8,980,979 | -56,837 | 0.28% | 262,796,661 |
| 2017-04-05 | 2017-03-31 | 29.190 | 9,037,816 | -1,408 | 0.28% | 263,817,902 |
| 2017-04-03 | 2017-03-30 | 29.546 | 9,039,224 | +6,975 | 0.28% | 267,068,966 |
| 2017-03-31 | 2017-03-29 | 29.972 | 9,032,249 | -3,168 | 0.28% | 270,711,870 |
| 2017-03-30 | 2017-03-28 | 29.759 | 9,035,417 | -13,564 | 0.28% | 268,881,653 |
| 2017-03-29 | 2017-03-27 | 29.404 | 9,048,981 | -2,654 | 0.28% | 266,071,871 |
| 2017-03-28 | 2017-03-24 | 29.972 | 9,051,635 | +4,928 | 0.28% | 271,292,901 |
| 2017-03-27 | 2017-03-23 | 29.901 | 9,046,707 | +9 | 0.28% | 270,502,676 |
| 2017-03-24 | 2017-03-22 | 29.759 | 9,046,698 | +23,232 | 0.28% | 269,217,360 |
| 2017-03-23 | 2017-03-21 | 30.540 | 9,023,466 | -1,365 | 0.28% | 275,575,616 |
| 2017-03-21 | 2017-03-17 | 30.540 | 9,024,831 | -2,816 | 0.28% | 275,617,303 |
| 2017-03-20 | 2017-03-16 | 30.895 | 9,027,647 | -41,263 | 0.28% | 278,909,156 |
| 2017-03-17 | 2017-03-15 | 30.185 | 9,068,910 | -2,816 | 0.28% | 273,742,965 |
| 2017-03-16 | 2017-03-14 | 30.043 | 9,071,726 | -8,957 | 0.28% | 272,539,364 |
| 2017-03-15 | 2017-03-13 | 29.830 | 9,080,683 | -31,938 | 0.28% | 270,873,644 |
| 2017-03-14 | 2017-03-10 | 29.475 | 9,112,621 | +1,078 | 0.28% | 268,590,316 |
| 2017-03-13 | 2017-03-09 | 29.404 | 9,111,543 | -11,311 | 0.28% | 267,911,414 |
| 2017-03-10 | 2017-03-08 | 30.043 | 9,122,854 | -3,302 | 0.28% | 274,075,388 |
| 2017-03-09 | 2017-03-07 | 29.688 | 9,126,156 | +1,192 | 0.28% | 270,933,755 |
| 2017-03-08 | 2017-03-06 | 29.404 | 9,124,964 | -27,553 | 0.28% | 268,306,038 |
| 2017-03-06 | 2017-03-02 | 29.617 | 9,152,517 | -17,600 | 0.28% | 271,066,311 |
| 2017-03-03 | 2017-03-01 | 29.475 | 9,170,117 | -9,856 | 0.28% | 270,284,984 |
| 2017-03-02 | 2017-02-28 | 29.332 | 9,179,973 | -1,408 | 0.28% | 269,271,507 |
| 2017-03-01 | 2017-02-27 | 29.475 | 9,181,381 | -3,872 | 0.28% | 270,616,985 |
| 2017-02-28 | 2017-02-24 | 29.759 | 9,185,253 | +14,080 | 0.28% | 273,340,567 |
| 2017-02-27 | 2017-02-23 | 30.398 | 9,171,173 | -2,719 | 0.28% | 278,783,843 |
| 2017-02-24 | 2017-02-22 | 30.540 | 9,173,892 | -21,119 | 0.28% | 280,169,609 |
| 2017-02-23 | 2017-02-21 | 30.327 | 9,195,011 | -15,136 | 0.28% | 278,855,409 |
| 2017-02-22 | 2017-02-20 | 30.185 | 9,210,147 | +1,948 | 0.28% | 278,006,172 |
| 2017-02-21 | 2017-02-17 | 29.688 | 9,208,199 | -26,837 | 0.28% | 273,369,415 |
| 2017-02-20 | 2017-02-16 | 29.972 | 9,235,036 | +1,408 | 0.29% | 276,789,741 |
| 2017-02-17 | 2017-02-15 | 30.256 | 9,233,628 | -48,179 | 0.29% | 279,370,740 |
| 2017-02-16 | 2017-02-14 | 29.404 | 9,281,807 | -15,930 | 0.29% | 272,917,774 |
| 2017-02-15 | 2017-02-13 | 29.475 | 9,297,737 | -6,252 | 0.29% | 274,046,525 |
| 2017-02-14 | 2017-02-10 | 28.764 | 9,303,989 | -29,904 | 0.29% | 267,622,829 |
| 2017-02-13 | 2017-02-09 | 28.324 | 9,333,893 | -24,288 | 0.29% | 264,372,887 |
| 2017-02-10 | 2017-02-08 | 27.671 | 9,358,181 | -17,248 | 0.29% | 258,946,076 |
| 2017-02-09 | 2017-02-07 | 27.188 | 9,375,429 | +18,656 | 0.29% | 254,895,415 |
| 2017-02-08 | 2017-02-06 | 27.472 | 9,356,773 | +2,816 | 0.29% | 257,046,387 |
| 2017-02-07 | 2017-02-03 | 27.301 | 9,353,957 | +314 | 0.29% | 255,374,597 |
| 2017-02-03 | 2017-02-01 | 27.841 | 9,353,643 | +2,816 | 0.29% | 260,414,884 |
| 2017-02-02 | 2017-01-27 | 27.841 | 9,350,827 | -66,660 | 0.29% | 260,336,484 |
| 2017-02-01 | 2017-01-25 | 27.529 | 9,417,487 | -11,968 | 0.29% | 259,249,390 |
| 2017-01-26 | 2017-01-24 | 27.301 | 9,429,455 | -16,414 | 0.29% | 257,435,785 |
| 2017-01-24 | 2017-01-20 | 26.875 | 9,445,869 | +1,408 | 0.29% | 253,858,665 |
| 2017-01-23 | 2017-01-19 | 27.131 | 9,444,461 | -3,872 | 0.29% | 256,235,611 |
| 2017-01-20 | 2017-01-18 | 27.216 | 9,448,333 | -458 | 0.29% | 257,145,920 |
| 2017-01-19 | 2017-01-17 | 26.875 | 9,448,791 | +2,780 | 0.29% | 253,937,194 |
| 2017-01-17 | 2017-01-13 | 27.273 | 9,446,011 | -33,088 | 0.29% | 257,619,431 |
| 2017-01-16 | 2017-01-12 | 27.188 | 9,479,099 | -26,048 | 0.29% | 257,713,954 |
| 2017-01-13 | 2017-01-11 | 26.875 | 9,505,147 | -4,237 | 0.29% | 255,451,767 |
| 2017-01-12 | 2017-01-10 | 26.648 | 9,509,384 | -7,040 | 0.29% | 253,404,405 |
| 2017-01-11 | 2017-01-09 | 26.619 | 9,516,424 | +7,040 | 0.29% | 253,321,652 |
| 2017-01-09 | 2017-01-05 | 26.619 | 9,509,384 | -6,231 | 0.29% | 253,134,251 |
| 2017-01-04 | 2016-12-30 | 25.824 | 9,515,615 | -2,816 | 0.29% | 245,730,850 |
| 2017-01-03 | 2016-12-29 | 25.483 | 9,518,431 | -19,712 | 0.29% | 242,558,638 |
| 2016-12-30 | 2016-12-28 | 25.568 | 9,538,143 | +1,408 | 0.30% | 243,873,873 |
| 2016-12-29 | 2016-12-23 | 25.199 | 9,536,735 | +7,744 | 0.30% | 240,315,770 |
| 2016-12-28 | 2016-12-22 | 25.455 | 9,528,991 | +19,712 | 0.29% | 242,557,028 |
| 2016-12-22 | 2016-12-20 | 25.909 | 9,509,279 | +19,008 | 0.29% | 246,377,682 |
| 2016-12-21 | 2016-12-19 | 26.136 | 9,490,271 | -58,432 | 0.29% | 248,042,088 |
| 2016-12-20 | 2016-12-16 | 26.449 | 9,548,703 | +7,392 | 0.30% | 252,553,274 |
| 2016-12-19 | 2016-12-15 | 26.421 | 9,541,311 | +25,344 | 0.30% | 252,086,702 |
| 2016-12-16 | 2016-12-14 | 27.500 | 9,515,967 | +64,064 | 0.29% | 261,690,057 |
| 2016-12-15 | 2016-12-13 | 27.841 | 9,451,903 | +796 | 0.29% | 263,150,542 |
| 2016-12-14 | 2016-12-12 | 27.671 | 9,451,107 | +796 | 0.29% | 261,517,390 |
| 2016-12-13 | 2016-12-09 | 27.898 | 9,450,311 | -7,040 | 0.29% | 263,643,170 |
| 2016-12-12 | 2016-12-08 | 28.125 | 9,457,351 | -30,624 | 0.29% | 265,988,977 |
| 2016-12-09 | 2016-12-07 | 27.585 | 9,487,975 | -8,613 | 0.29% | 261,728,911 |
| 2016-12-07 | 2016-12-05 | 27.330 | 9,496,588 | -457 | 0.29% | 259,538,390 |
| 2016-12-06 | 2016-12-02 | 27.301 | 9,497,045 | -704 | 0.29% | 259,281,076 |
| 2016-12-05 | 2016-12-01 | 27.557 | 9,497,749 | -80,404 | 0.29% | 261,728,707 |
| 2016-12-02 | 2016-11-30 | 27.216 | 9,578,153 | -3,872 | 0.30% | 260,679,102 |
| 2016-12-01 | 2016-11-29 | 27.301 | 9,582,025 | +62,656 | 0.30% | 261,601,135 |
| 2016-11-30 | 2016-11-28 | 27.415 | 9,519,369 | -61,952 | 0.29% | 260,972,299 |
| 2016-11-29 | 2016-11-25 | 27.244 | 9,581,321 | -29,568 | 0.30% | 261,037,520 |
| 2016-11-28 | 2016-11-24 | 26.904 | 9,610,889 | -21,120 | 0.30% | 258,566,631 |
| 2016-11-25 | 2016-11-23 | 26.563 | 9,632,009 | +17,600 | 0.30% | 255,851,182 |
| 2016-11-24 | 2016-11-22 | 26.563 | 9,614,409 | -43,781 | 0.30% | 255,383,680 |
| 2016-11-23 | 2016-11-21 | 26.279 | 9,658,190 | -5,542 | 0.30% | 253,802,803 |
| 2016-11-22 | 2016-11-18 | 25.796 | 9,663,732 | -2,112 | 0.30% | 249,281,278 |
| 2016-11-21 | 2016-11-17 | 25.654 | 9,665,844 | +4,928 | 0.30% | 247,962,764 |
| 2016-11-17 | 2016-11-15 | 25.767 | 9,660,916 | -704 | 0.30% | 248,934,179 |
| 2016-11-16 | 2016-11-14 | 25.767 | 9,661,620 | +16,896 | 0.30% | 248,952,319 |
| 2016-11-15 | 2016-11-11 | 26.023 | 9,644,724 | +64,220 | 0.30% | 250,982,947 |
| 2016-11-14 | 2016-11-10 | 26.392 | 9,580,504 | -15,136 | 0.30% | 252,850,029 |
| 2016-11-11 | 2016-11-09 | 25.881 | 9,595,640 | +10,560 | 0.30% | 248,342,621 |
| 2016-11-10 | 2016-11-08 | 26.591 | 9,585,080 | -4,105 | 0.30% | 254,876,930 |
| 2016-11-09 | 2016-11-07 | 26.477 | 9,589,185 | +2,112 | 0.30% | 253,896,402 |
| 2016-11-08 | 2016-11-04 | 26.421 | 9,587,073 | +2,552 | 0.30% | 253,295,760 |
| 2016-11-07 | 2016-11-03 | 26.421 | 9,584,521 | +9,856 | 0.30% | 253,228,335 |
| 2016-11-04 | 2016-11-02 | 26.506 | 9,574,665 | +13,024 | 0.30% | 253,783,959 |
| 2016-11-03 | 2016-11-01 | 27.131 | 9,561,641 | -12,320 | 0.30% | 259,414,796 |
| 2016-11-02 | 2016-10-31 | 26.875 | 9,573,961 | -8,800 | 0.30% | 257,301,150 |
| 2016-11-01 | 2016-10-28 | 26.477 | 9,582,761 | +33,440 | 0.30% | 253,726,311 |
| 2016-10-31 | 2016-10-27 | 26.875 | 9,549,321 | -2,112 | 0.30% | 256,638,948 |
| 2016-10-28 | 2016-10-26 | 27.216 | 9,551,433 | +6,688 | 0.30% | 259,951,890 |
| 2016-10-26 | 2016-10-24 | 27.557 | 9,544,745 | -5,359 | 0.30% | 263,023,772 |
| 2016-10-25 | 2016-10-20 | 27.330 | 9,550,104 | -2,816 | 0.30% | 261,000,963 |
| 2016-10-20 | 2016-10-18 | 27.301 | 9,552,920 | +2,464 | 0.30% | 260,806,533 |
| 2016-10-18 | 2016-10-14 | 27.074 | 9,550,456 | +7,649 | 0.30% | 258,568,696 |
| 2016-10-17 | 2016-10-13 | 26.960 | 9,542,807 | +1,927 | 0.30% | 257,277,194 |
| 2016-10-14 | 2016-10-12 | 27.301 | 9,540,880 | +14,359 | 0.30% | 260,477,826 |
| 2016-10-13 | 2016-10-11 | 27.898 | 9,526,521 | +7,040 | 0.29% | 265,769,264 |
| 2016-10-12 | 2016-10-07 | 28.352 | 9,519,481 | -6,655 | 0.29% | 269,899,916 |
| 2016-10-11 | 2016-10-06 | 28.352 | 9,526,136 | -43,946 | 0.29% | 270,088,601 |
| 2016-10-07 | 2016-10-05 | 28.125 | 9,570,082 | -13,376 | 0.30% | 269,159,548 |
| 2016-10-06 | 2016-10-04 | 28.182 | 9,583,458 | -7,040 | 0.30% | 270,080,266 |
| 2016-10-05 | 2016-10-03 | 28.040 | 9,590,498 | -37,558 | 0.30% | 268,916,375 |
| 2016-10-04 | 2016-09-30 | 27.756 | 9,628,056 | +21,120 | 0.30% | 267,234,244 |
| 2016-10-03 | 2016-09-29 | 28.182 | 9,606,936 | -14,471 | 0.30% | 270,741,921 |
| 2016-09-30 | 2016-09-28 | 27.841 | 9,621,407 | -4,224 | 0.30% | 267,869,705 |
| 2016-09-29 | 2016-09-27 | 28.125 | 9,625,631 | +4,038 | 0.30% | 270,721,869 |
| 2016-09-27 | 2016-09-23 | 27.983 | 9,621,593 | +31,680 | 0.30% | 269,241,592 |
| 2016-09-26 | 2016-09-22 | 28.125 | 9,589,913 | -27,808 | 0.30% | 269,717,297 |
| 2016-09-23 | 2016-09-21 | 27.500 | 9,617,721 | +4,053 | 0.30% | 264,488,302 |
| 2016-09-22 | 2016-09-20 | 27.443 | 9,613,668 | +5,632 | 0.30% | 263,830,611 |
| 2016-09-19 | 2016-09-14 | 26.904 | 9,608,036 | +3,062 | 0.30% | 258,489,876 |
| 2016-09-15 | 2016-09-13 | 27.074 | 9,604,974 | +335 | 0.30% | 260,044,715 |
| 2016-09-14 | 2016-09-12 | 27.188 | 9,604,639 | +20,623 | 0.30% | 261,127,085 |
| 2016-09-13 | 2016-09-09 | 28.154 | 9,584,016 | -8,368 | 0.30% | 269,823,717 |
| 2016-09-12 | 2016-09-08 | 28.182 | 9,592,384 | +5,984 | 0.30% | 270,331,818 |
| 2016-09-09 | 2016-09-07 | 28.296 | 9,586,400 | -8,303 | 0.30% | 271,252,545 |
| 2016-09-08 | 2016-09-06 | 28.622 | 9,594,703 | -11,613 | 0.30% | 274,622,128 |
| 2016-09-07 | 2016-09-05 | 28.381 | 9,606,316 | -46,773 | 0.30% | 272,634,802 |
| 2016-09-06 | 2016-09-02 | 27.955 | 9,653,089 | -26,047 | 0.30% | 269,848,710 |
| 2016-09-05 | 2016-09-01 | 27.557 | 9,679,136 | -112,783 | 0.30% | 266,727,174 |
| 2016-09-02 | 2016-08-31 | 26.818 | 9,791,919 | -5,632 | 0.30% | 262,602,432 |
| 2016-09-01 | 2016-08-30 | 26.506 | 9,797,551 | -45,408 | 0.30% | 259,691,726 |
| 2016-08-31 | 2016-08-29 | 26.165 | 9,842,959 | +16,192 | 0.30% | 257,539,734 |
| 2016-08-29 | 2016-08-25 | 26.619 | 9,826,767 | -4,224 | 0.30% | 261,582,801 |
| 2016-08-26 | 2016-08-24 | 26.761 | 9,830,991 | +12,672 | 0.30% | 263,091,695 |
| 2016-08-25 | 2016-08-23 | 27.131 | 9,818,319 | +2,816 | 0.30% | 266,378,670 |
| 2016-08-24 | 2016-08-22 | 27.358 | 9,815,503 | -49,280 | 0.30% | 268,533,074 |
| 2016-08-23 | 2016-08-19 | 26.847 | 9,864,783 | -59,243 | 0.31% | 264,836,770 |
| 2016-08-22 | 2016-08-18 | 26.591 | 9,924,026 | -4,928 | 0.31% | 263,889,846 |
| 2016-08-19 | 2016-08-17 | 26.335 | 9,928,954 | -8,448 | 0.31% | 261,482,224 |
| 2016-08-18 | 2016-08-16 | 26.449 | 9,937,402 | -3,520 | 0.31% | 262,833,959 |
| 2016-08-17 | 2016-08-15 | 26.676 | 9,940,922 | -22,117 | 0.31% | 265,186,368 |
| 2016-08-16 | 2016-08-12 | 26.222 | 9,963,039 | -47,506 | 0.31% | 261,247,696 |
| 2016-08-15 | 2016-08-11 | 25.625 | 10,010,545 | -55,158 | 0.31% | 256,521,161 |
| 2016-08-12 | 2016-08-10 | 24.858 | 10,065,703 | -21,108 | 0.31% | 250,213,710 |
| 2016-08-11 | 2016-08-09 | 24.773 | 10,086,811 | -7,040 | 0.31% | 249,878,739 |
| 2016-08-10 | 2016-08-08 | 24.858 | 10,093,851 | -63,685 | 0.31% | 250,913,414 |
| 2016-08-09 | 2016-08-05 | 24.261 | 10,157,536 | -38,932 | 0.31% | 246,436,583 |
| 2016-08-08 | 2016-08-04 | 23.835 | 10,196,468 | +9,152 | 0.32% | 243,036,028 |
| 2016-08-05 | 2016-08-03 | 23.722 | 10,187,316 | +64,011 | 0.32% | 241,660,233 |
| 2016-08-04 | 2016-08-01 | 24.261 | 10,123,305 | -67,232 | 0.31% | 245,606,089 |
| 2016-08-03 | 2016-07-29 | 23.580 | 10,190,537 | +12,320 | 0.32% | 240,289,116 |
| 2016-08-01 | 2016-07-28 | 23.807 | 10,178,217 | +52,448 | 0.31% | 242,311,854 |
| 2016-07-29 | 2016-07-27 | 24.375 | 10,125,769 | -11,264 | 0.31% | 246,816,529 |
| 2016-07-28 | 2016-07-26 | 24.063 | 10,137,033 | +42,240 | 0.31% | 243,923,255 |
| 2016-07-27 | 2016-07-25 | 24.602 | 10,094,793 | -6,336 | 0.31% | 248,355,766 |
| 2016-07-26 | 2016-07-22 | 24.148 | 10,101,129 | -46,198 | 0.31% | 243,920,207 |
| 2016-07-25 | 2016-07-21 | 24.489 | 10,147,327 | -12,778 | 0.31% | 248,495,117 |
| 2016-07-22 | 2016-07-20 | 24.318 | 10,160,105 | +7,744 | 0.31% | 247,076,191 |
| 2016-07-21 | 2016-07-19 | 24.659 | 10,152,361 | -4,104 | 0.31% | 250,348,915 |
| 2016-07-19 | 2016-07-15 | 24.517 | 10,156,465 | -3,520 | 0.31% | 249,007,432 |
| 2016-07-18 | 2016-07-14 | 24.773 | 10,159,985 | -704 | 0.31% | 251,691,465 |
| 2016-07-15 | 2016-07-13 | 24.403 | 10,160,689 | -5,725 | 0.31% | 247,956,364 |
| 2016-07-14 | 2016-07-12 | 24.489 | 10,166,414 | -9,220 | 0.31% | 248,962,533 |
| 2016-07-13 | 2016-07-11 | 24.176 | 10,175,634 | -64,768 | 0.31% | 246,008,422 |
| 2016-07-12 | 2016-07-08 | 23.835 | 10,240,402 | +24,640 | 0.32% | 244,083,208 |
| 2016-07-11 | 2016-07-07 | 23.608 | 10,215,762 | +1,408 | 0.32% | 241,174,134 |
| 2016-07-08 | 2016-07-06 | 23.267 | 10,214,354 | -1,866 | 0.32% | 237,658,715 |
| 2016-07-07 | 2016-07-05 | 23.608 | 10,216,220 | +352 | 0.32% | 241,184,946 |
| 2016-07-06 | 2016-07-04 | 26.150 | 10,215,868 | -80,131 | 0.32% | 267,147,622 |
| 2016-07-05 | 2016-06-30 | 25.823 | 10,295,999 | +464,812 | 0.32% | 265,869,864 |
| 2016-07-04 | 2016-06-29 | 25.376 | 9,831,187 | -42,305 | 0.32% | 249,475,025 |
| 2016-06-30 | 2016-06-28 | 24.542 | 9,873,492 | +1,343 | 0.32% | 242,314,562 |
| 2016-06-29 | 2016-06-27 | 24.572 | 9,872,149 | -6,043 | 0.32% | 242,575,633 |
| 2016-06-28 | 2016-06-24 | 24.214 | 9,878,192 | +17,459 | 0.32% | 239,193,587 |
| 2016-06-27 | 2016-06-23 | 24.661 | 9,860,733 | -14,773 | 0.32% | 243,176,196 |
| 2016-06-24 | 2016-06-22 | 24.542 | 9,875,506 | -26,860 | 0.32% | 242,363,989 |
| 2016-06-23 | 2016-06-21 | 24.006 | 9,902,366 | -5,534 | 0.32% | 237,714,427 |
| 2016-06-22 | 2016-06-20 | 24.006 | 9,907,900 | -11,415 | 0.32% | 237,847,275 |
| 2016-06-20 | 2016-06-16 | 23.142 | 9,919,315 | +22,831 | 0.32% | 229,553,661 |
| 2016-06-17 | 2016-06-15 | 23.470 | 9,896,484 | +2,865 | 0.32% | 232,267,619 |
| 2016-06-16 | 2016-06-14 | 23.142 | 9,893,619 | +30,889 | 0.32% | 228,959,002 |
| 2016-06-15 | 2016-06-13 | 23.440 | 9,862,730 | +31,374 | 0.32% | 231,181,672 |
| 2016-06-14 | 2016-06-10 | 24.125 | 9,831,356 | +14,412 | 0.32% | 237,181,038 |
| 2016-06-13 | 2016-06-08 | 25.227 | 9,816,944 | -8,058 | 0.32% | 247,651,662 |
| 2016-06-10 | 2016-06-07 | 24.899 | 9,825,002 | -35,254 | 0.32% | 244,636,046 |
| 2016-06-08 | 2016-06-06 | 23.797 | 9,860,256 | -114,357 | 0.32% | 234,647,804 |
| 2016-06-07 | 2016-06-03 | 23.887 | 9,974,613 | -3,357 | 0.32% | 238,260,444 |
| 2016-06-06 | 2016-06-02 | 23.619 | 9,977,970 | +1,343 | 0.32% | 235,665,986 |
| 2016-06-03 | 2016-06-01 | 23.678 | 9,976,627 | +2,686 | 0.32% | 236,228,552 |
| 2016-06-02 | 2016-05-31 | 23.738 | 9,973,941 | -18,802 | 0.32% | 236,759,078 |
| 2016-06-01 | 2016-05-30 | 23.708 | 9,992,743 | -7,387 | 0.32% | 236,907,772 |
| 2016-05-31 | 2016-05-27 | 23.708 | 10,000,130 | -6,715 | 0.32% | 237,082,903 |
| 2016-05-30 | 2016-05-26 | 23.291 | 10,006,845 | -7,386 | 0.32% | 233,069,503 |
| 2016-05-27 | 2016-05-25 | 23.231 | 10,014,231 | +2,686 | 0.32% | 232,645,004 |
| 2016-05-26 | 2016-05-24 | 22.517 | 10,011,545 | +4,029 | 0.32% | 225,426,217 |
| 2016-05-25 | 2016-05-23 | 22.636 | 10,007,516 | -4,029 | 0.32% | 226,527,749 |
| 2016-05-24 | 2016-05-20 | 22.576 | 10,011,545 | +3,576 | 0.32% | 226,022,583 |
| 2016-05-23 | 2016-05-19 | 22.546 | 10,007,969 | +10,306 | 0.32% | 225,643,774 |
| 2016-05-20 | 2016-05-18 | 22.874 | 9,997,663 | +12,087 | 0.32% | 228,686,873 |
| 2016-05-19 | 2016-05-17 | 23.351 | 9,985,576 | -12,513 | 0.32% | 233,168,945 |
| 2016-05-18 | 2016-05-16 | 23.410 | 9,998,089 | +29,547 | 0.32% | 234,056,695 |
| 2016-05-17 | 2016-05-13 | 23.857 | 9,968,542 | +46,785 | 0.32% | 237,818,526 |
| 2016-05-16 | 2016-05-12 | 24.870 | 9,921,757 | +4,029 | 0.32% | 246,749,673 |
| 2016-05-13 | 2016-05-11 | 25.138 | 9,917,728 | -63,351 | 0.32% | 249,307,971 |
| 2016-05-12 | 2016-05-10 | 24.899 | 9,981,079 | +41,634 | 0.32% | 248,522,260 |
| 2016-05-10 | 2016-05-06 | 24.512 | 9,939,445 | +6,715 | 0.32% | 243,637,140 |
| 2016-05-09 | 2016-05-05 | 24.780 | 9,932,730 | +15,444 | 0.32% | 246,135,060 |
| 2016-05-06 | 2016-05-04 | 24.840 | 9,917,286 | -6,715 | 0.32% | 246,343,105 |
| 2016-05-05 | 2016-05-03 | 25.018 | 9,924,001 | +5,372 | 0.32% | 248,283,357 |
| 2016-05-04 | 2016-04-29 | 25.406 | 9,918,629 | -9,401 | 0.32% | 251,989,358 |
| 2016-04-29 | 2016-04-27 | 24.870 | 9,928,030 | -53,720 | 0.32% | 246,905,679 |
| 2016-04-28 | 2016-04-26 | 24.959 | 9,981,750 | +53,720 | 0.32% | 249,133,558 |
| 2016-04-27 | 2016-04-25 | 24.989 | 9,928,030 | +22,160 | 0.32% | 248,088,461 |
| 2016-04-26 | 2016-04-22 | 25.435 | 9,905,870 | -57,750 | 0.32% | 251,960,243 |
| 2016-04-25 | 2016-04-21 | 25.704 | 9,963,620 | -33,487 | 0.32% | 256,099,939 |
| 2016-04-22 | 2016-04-20 | 25.257 | 9,997,107 | +13,430 | 0.32% | 252,494,380 |
| 2016-04-21 | 2016-04-19 | 25.555 | 9,983,677 | -17,123 | 0.32% | 255,128,710 |
| 2016-04-20 | 2016-04-18 | 25.108 | 10,000,800 | +51,034 | 0.32% | 251,098,339 |
| 2016-04-18 | 2016-04-14 | 25.257 | 9,949,766 | -89,263 | 0.32% | 251,298,700 |
| 2016-04-15 | 2016-04-13 | 25.018 | 10,039,029 | -17 | 0.33% | 251,161,182 |
| 2016-04-14 | 2016-04-12 | 23.827 | 10,039,046 | +1,240 | 0.33% | 239,201,531 |
| 2016-04-12 | 2016-04-08 | 23.797 | 10,037,806 | +47,005 | 0.33% | 238,873,020 |
| 2016-04-11 | 2016-04-07 | 23.619 | 9,990,801 | -3,357 | 0.32% | 235,969,037 |
| 2016-04-07 | 2016-04-05 | 23.827 | 9,994,158 | -4,600 | 0.32% | 238,131,979 |
| 2016-04-06 | 2016-04-01 | 24.036 | 9,998,758 | +19,588 | 0.32% | 240,326,198 |
| 2016-04-05 | 2016-03-31 | 24.274 | 9,979,170 | +11,751 | 0.32% | 242,233,137 |
| 2016-04-01 | 2016-03-30 | 24.721 | 9,967,419 | +5,372 | 0.32% | 246,400,923 |
| 2016-03-31 | 2016-03-29 | 24.125 | 9,962,047 | -101 | 0.32% | 240,333,952 |
| 2016-03-30 | 2016-03-24 | 23.946 | 9,962,148 | +17,226 | 0.32% | 238,556,119 |
| 2016-03-29 | 2016-03-23 | 24.363 | 9,944,922 | -335 | 0.32% | 242,290,401 |
| 2016-03-24 | 2016-03-22 | 24.572 | 9,945,257 | -987 | 0.32% | 244,372,022 |
| 2016-03-23 | 2016-03-21 | 24.691 | 9,946,244 | -906 | 0.32% | 245,581,226 |
| 2016-03-22 | 2016-03-18 | 24.393 | 9,947,150 | -48,349 | 0.32% | 242,640,947 |
| 2016-03-21 | 2016-03-17 | 23.559 | 9,995,499 | -69,836 | 0.32% | 235,484,587 |
| 2016-03-17 | 2016-03-15 | 23.380 | 10,065,335 | +44,319 | 0.33% | 235,331,148 |
| 2016-03-16 | 2016-03-14 | 23.768 | 10,021,016 | +61,013 | 0.33% | 238,174,998 |
| 2016-03-15 | 2016-03-11 | 23.083 | 9,960,003 | +14,094 | 0.32% | 229,901,971 |
| 2016-03-14 | 2016-03-10 | 23.410 | 9,945,909 | +9,065 | 0.32% | 232,835,154 |
| 2016-03-11 | 2016-03-09 | 23.440 | 9,936,844 | +33,575 | 0.32% | 232,918,899 |
| 2016-03-10 | 2016-03-08 | 23.916 | 9,903,269 | +8,058 | 0.32% | 236,851,230 |
| 2016-03-09 | 2016-03-07 | 24.721 | 9,895,211 | -76,551 | 0.32% | 244,615,896 |
| 2016-03-08 | 2016-03-04 | 24.453 | 9,971,762 | +20,207 | 0.32% | 243,835,304 |
| 2016-03-07 | 2016-03-03 | 23.529 | 9,951,555 | -4,029 | 0.32% | 234,152,912 |
| 2016-03-04 | 2016-03-02 | 23.380 | 9,955,584 | -16,026 | 0.32% | 232,765,131 |
| 2016-03-03 | 2016-03-01 | 22.278 | 9,971,610 | +11,079 | 0.32% | 222,151,068 |
| 2016-03-02 | 2016-02-29 | 21.683 | 9,960,531 | +107,139 | 0.32% | 215,970,978 |
| 2016-03-01 | 2016-02-26 | 21.712 | 9,853,392 | -9,401 | 0.32% | 213,941,390 |
| 2016-02-29 | 2016-02-25 | 21.087 | 9,862,793 | -20,229 | 0.32% | 207,976,708 |
| 2016-02-26 | 2016-02-24 | 21.593 | 9,883,022 | +3,021 | 0.32% | 213,407,310 |
| 2016-02-25 | 2016-02-23 | 21.474 | 9,880,001 | +5,211 | 0.32% | 212,165,017 |
| 2016-02-24 | 2016-02-22 | 21.206 | 9,874,790 | -6,815 | 0.32% | 209,406,128 |
| 2016-02-23 | 2016-02-19 | 20.849 | 9,881,605 | +6,043 | 0.32% | 206,018,895 |
| 2016-02-22 | 2016-02-18 | 21.147 | 9,875,562 | +15,780 | 0.32% | 208,834,233 |
| 2016-02-19 | 2016-02-17 | 21.117 | 9,859,782 | -16,116 | 0.32% | 208,206,878 |
| 2016-02-18 | 2016-02-16 | 20.908 | 9,875,898 | +26,521 | 0.32% | 206,488,197 |
| 2016-02-17 | 2016-02-15 | 20.462 | 9,849,377 | -2,014 | 0.32% | 201,533,395 |
| 2016-02-16 | 2016-02-12 | 19.121 | 9,851,391 | +14,392 | 0.32% | 188,371,028 |
| 2016-02-15 | 2016-02-11 | 19.806 | 9,836,999 | +17,459 | 0.32% | 194,834,471 |
| 2016-02-11 | 2016-02-04 | 20.700 | 9,819,540 | +44,991 | 0.32% | 203,262,598 |
| 2016-02-05 | 2016-02-03 | 20.730 | 9,774,549 | +10,251 | 0.32% | 202,622,417 |
| 2016-02-04 | 2016-02-02 | 21.444 | 9,764,298 | +15,445 | 0.32% | 209,389,570 |
| 2016-02-03 | 2016-02-01 | 21.921 | 9,748,853 | -52,713 | 0.32% | 213,704,103 |
| 2016-02-02 | 2016-01-29 | 22.219 | 9,801,566 | +58,421 | 0.32% | 217,778,910 |
| 2016-02-01 | 2016-01-28 | 21.832 | 9,743,145 | +6,133 | 0.32% | 212,708,411 |
| 2016-01-29 | 2016-01-27 | 21.623 | 9,737,012 | +3,358 | 0.32% | 210,544,475 |
| 2016-01-28 | 2016-01-26 | 21.564 | 9,733,654 | -672 | 0.32% | 209,892,052 |
| 2016-01-27 | 2016-01-25 | 22.189 | 9,734,326 | -18,802 | 0.32% | 215,994,992 |
| 2016-01-26 | 2016-01-22 | 22.040 | 9,753,128 | -4,700 | 0.32% | 214,959,759 |
| 2016-01-25 | 2016-01-21 | 21.444 | 9,757,828 | +9,401 | 0.32% | 209,250,825 |
| 2016-01-22 | 2016-01-20 | 21.772 | 9,748,427 | +8,058 | 0.32% | 212,243,034 |
| 2016-01-21 | 2016-01-19 | 22.546 | 9,740,369 | +4,029 | 0.32% | 219,610,354 |
| 2016-01-20 | 2016-01-18 | 22.219 | 9,736,340 | -6,715 | 0.32% | 216,329,667 |
| 2016-01-19 | 2016-01-15 | 22.755 | 9,743,055 | +1,343 | 0.32% | 221,702,217 |
| 2016-01-18 | 2016-01-14 | 23.380 | 9,741,712 | +8,729 | 0.32% | 227,764,726 |
| 2016-01-15 | 2016-01-13 | 23.708 | 9,732,983 | +20,145 | 0.32% | 230,749,387 |
| 2016-01-14 | 2016-01-12 | 23.648 | 9,712,838 | +20,718 | 0.32% | 229,693,217 |
| 2016-01-13 | 2016-01-11 | 23.231 | 9,692,120 | -34,247 | 0.31% | 225,161,902 |
| 2016-01-12 | 2016-01-08 | 23.857 | 9,726,367 | +37,000 | 0.32% | 232,040,981 |
| 2016-01-11 | 2016-01-07 | 23.857 | 9,689,367 | +63,484 | 0.31% | 231,158,275 |
| 2016-01-08 | 2016-01-06 | 24.989 | 9,625,883 | +2,686 | 0.31% | 240,538,203 |
| 2016-01-07 | 2016-01-05 | 25.346 | 9,623,197 | +22,160 | 0.31% | 243,910,480 |
| 2016-01-06 | 2016-01-04 | 26.061 | 9,601,037 | +18,802 | 0.31% | 250,211,761 |
| 2016-01-05 | 2015-12-31 | 27.252 | 9,582,235 | -18,131 | 0.31% | 261,137,616 |
| 2015-12-30 | 2015-12-28 | 27.193 | 9,600,366 | +4,180 | 0.31% | 261,059,854 |
| 2015-12-29 | 2015-12-24 | 27.580 | 9,596,186 | -10,744 | 0.31% | 264,661,742 |
| 2015-12-28 | 2015-12-22 | 27.014 | 9,606,930 | +13,430 | 0.31% | 259,521,556 |
| 2015-12-23 | 2015-12-21 | 26.865 | 9,593,500 | -4,701 | 0.31% | 257,730,099 |
| 2015-12-22 | 2015-12-18 | 26.716 | 9,598,201 | -10,744 | 0.31% | 256,427,033 |
| 2015-12-21 | 2015-12-17 | 26.806 | 9,608,945 | -2,686 | 0.31% | 257,572,647 |
| 2015-12-18 | 2015-12-16 | 26.389 | 9,611,631 | +3,358 | 0.31% | 253,636,841 |
| 2015-12-17 | 2015-12-15 | 26.091 | 9,608,273 | +914 | 0.31% | 250,686,510 |
| 2015-12-16 | 2015-12-14 | 25.852 | 9,607,359 | +2,014 | 0.31% | 248,373,506 |
| 2015-12-15 | 2015-12-11 | 26.061 | 9,605,345 | +16,513 | 0.31% | 250,324,032 |
| 2015-12-14 | 2015-12-10 | 26.091 | 9,588,832 | +6,715 | 0.31% | 250,179,281 |
| 2015-12-11 | 2015-12-09 | 26.389 | 9,582,117 | +13,430 | 0.31% | 252,858,009 |
| 2015-12-10 | 2015-12-08 | 26.657 | 9,568,687 | -75,141 | 0.31% | 255,068,547 |
| 2015-12-09 | 2015-12-07 | 26.746 | 9,643,828 | +336 | 0.31% | 257,933,242 |
| 2015-12-08 | 2015-12-04 | 26.865 | 9,643,492 | +14,101 | 0.31% | 259,073,138 |
| 2015-12-07 | 2015-12-03 | 27.222 | 9,629,391 | +48,349 | 0.31% | 262,135,923 |
| 2015-12-04 | 2015-12-02 | 27.848 | 9,581,042 | -12,087 | 0.31% | 266,812,319 |
| 2015-12-03 | 2015-12-01 | 27.639 | 9,593,129 | +15,108 | 0.31% | 265,148,872 |
| 2015-12-02 | 2015-11-30 | 27.133 | 9,578,021 | +12,759 | 0.31% | 259,881,692 |
| 2015-12-01 | 2015-11-27 | 27.520 | 9,565,262 | +32,232 | 0.31% | 263,239,080 |
| 2015-11-30 | 2015-11-26 | 27.967 | 9,533,030 | +77,223 | 0.31% | 266,611,007 |
| 2015-11-27 | 2015-11-25 | 29.367 | 9,455,807 | +2,686 | 0.31% | 277,687,952 |
| 2015-11-26 | 2015-11-24 | 29.858 | 9,453,121 | +10,408 | 0.31% | 282,254,661 |
| 2015-11-20 | 2015-11-18 | 29.456 | 9,442,713 | +579 | 0.31% | 278,147,144 |
| 2015-11-19 | 2015-11-17 | 30.007 | 9,442,134 | +1,678 | 0.31% | 283,332,725 |
| 2015-11-17 | 2015-11-13 | 30.305 | 9,440,456 | +23,167 | 0.31% | 286,094,108 |
| 2015-11-16 | 2015-11-12 | 30.826 | 9,417,289 | +4,029 | 0.31% | 290,300,492 |
| 2015-11-13 | 2015-11-11 | 30.752 | 9,413,260 | +928 | 0.31% | 289,475,384 |
| 2015-11-12 | 2015-11-10 | 31.199 | 9,412,332 | -4,701 | 0.31% | 293,651,885 |
| 2015-11-11 | 2015-11-09 | 31.794 | 9,417,033 | -9,401 | 0.31% | 299,408,068 |
| 2015-11-10 | 2015-11-06 | 31.720 | 9,426,434 | +1,343 | 0.31% | 299,005,077 |
| 2015-11-06 | 2015-11-04 | 31.571 | 9,425,091 | -2,350 | 0.31% | 297,558,897 |
| 2015-11-05 | 2015-11-03 | 31.348 | 9,427,441 | -17,795 | 0.31% | 295,527,195 |
| 2015-11-04 | 2015-11-02 | 31.124 | 9,445,236 | -22,495 | 0.31% | 293,975,155 |
| 2015-11-03 | 2015-10-30 | 30.305 | 9,467,731 | -18,131 | 0.31% | 286,920,680 |
| 2015-11-02 | 2015-10-29 | 29.337 | 9,485,862 | +11,416 | 0.31% | 278,288,049 |
| 2015-10-30 | 2015-10-28 | 29.784 | 9,474,446 | +5,707 | 0.31% | 282,185,925 |
| 2015-10-29 | 2015-10-27 | 30.454 | 9,468,739 | -20,145 | 0.31% | 288,361,307 |
| 2015-10-28 | 2015-10-26 | 30.901 | 9,488,884 | -2,768 | 0.31% | 293,214,043 |
| 2015-10-27 | 2015-10-23 | 30.901 | 9,491,652 | +3,149 | 0.31% | 293,299,576 |
| 2015-10-26 | 2015-10-22 | 30.156 | 9,488,503 | -672 | 0.31% | 286,137,155 |
| 2015-10-23 | 2015-10-20 | 30.677 | 9,489,175 | -671 | 0.31% | 291,103,351 |
| 2015-10-20 | 2015-10-16 | 30.901 | 9,489,846 | -10,744 | 0.31% | 293,243,770 |
| 2015-10-19 | 2015-10-15 | 30.454 | 9,500,590 | -17,124 | 0.31% | 289,331,299 |
| 2015-10-15 | 2015-10-13 | 29.605 | 9,517,714 | +23,451 | 0.31% | 281,773,767 |
| 2015-10-14 | 2015-10-12 | 30.007 | 9,494,263 | +1,470,905 | 0.31% | 284,896,974 |
| 2015-10-13 | 2015-10-09 | 30.082 | 8,023,358 | -149,410 | 0.26% | 241,356,538 |
| 2015-10-12 | 2015-10-08 | 29.426 | 8,172,768 | +2,015 | 0.27% | 240,495,879 |
| 2015-10-09 | 2015-10-07 | 30.007 | 8,170,753 | -142,023 | 0.27% | 245,182,043 |
| 2015-10-08 | 2015-10-06 | 28.652 | 8,312,776 | -12,114 | 0.27% | 238,178,565 |
| 2015-10-07 | 2015-10-05 | 28.384 | 8,324,890 | -672 | 0.27% | 236,294,127 |
| 2015-10-06 | 2015-10-02 | 28.027 | 8,325,562 | -9,737 | 0.27% | 233,337,589 |
| 2015-10-05 | 2015-09-30 | 27.848 | 8,335,299 | -25,181 | 0.27% | 232,120,938 |
| 2015-10-02 | 2015-09-29 | 26.746 | 8,360,480 | +51,885 | 0.27% | 223,608,893 |
| 2015-09-30 | 2015-09-25 | 27.133 | 8,308,595 | +336 | 0.27% | 225,438,191 |
| 2015-09-23 | 2015-09-21 | 27.550 | 8,308,259 | +17,459 | 0.27% | 228,893,407 |
| 2015-09-22 | 2015-09-18 | 28.235 | 8,290,800 | +1,091,865 | 0.27% | 234,091,853 |
| 2015-09-21 | 2015-09-17 | 28.027 | 7,198,935 | -2,015 | 0.23% | 201,762,012 |
| 2015-09-18 | 2015-09-16 | 27.699 | 7,200,950 | -1,343 | 0.23% | 199,459,289 |
| 2015-09-17 | 2015-09-15 | 27.639 | 7,202,293 | +2,686 | 0.23% | 199,067,464 |
| 2015-09-15 | 2015-09-11 | 28.056 | 7,199,607 | +16,929 | 0.23% | 201,995,278 |
| 2015-09-11 | 2015-09-09 | 29.158 | 7,182,678 | -13,883 | 0.23% | 209,435,652 |
| 2015-09-10 | 2015-09-08 | 29.218 | 7,196,561 | -26,860 | 0.23% | 210,269,142 |
| 2015-09-09 | 2015-09-07 | 26.567 | 7,223,421 | +29,841 | 0.23% | 191,906,332 |
| 2015-09-08 | 2015-09-04 | 26.597 | 7,193,580 | +1,679 | 0.23% | 191,327,792 |
| 2015-09-07 | 2015-09-02 | 26.091 | 7,191,901 | +13,430 | 0.23% | 187,641,688 |
| 2015-09-04 | 2015-09-01 | 26.835 | 7,178,471 | +7,387 | 0.23% | 192,636,361 |
| 2015-09-02 | 2015-08-31 | 27.491 | 7,171,084 | +3,357 | 0.23% | 197,136,951 |
| 2015-09-01 | 2015-08-28 | 27.163 | 7,167,727 | -9,737 | 0.23% | 194,696,354 |
| 2015-08-31 | 2015-08-27 | 27.312 | 7,177,464 | -10,072 | 0.23% | 196,029,703 |
| 2015-08-28 | 2015-08-26 | 25.793 | 7,187,536 | -5,372 | 0.23% | 185,387,073 |
| 2015-08-27 | 2015-08-25 | 25.167 | 7,192,908 | +11,415 | 0.23% | 181,026,743 |
| 2015-08-26 | 2015-08-24 | 25.465 | 7,181,493 | -64,026 | 0.23% | 182,878,386 |
| 2015-08-25 | 2015-08-21 | 28.354 | 7,245,519 | +84,811 | 0.24% | 205,441,403 |
| 2015-08-24 | 2015-08-20 | 28.920 | 7,160,708 | +94,010 | 0.23% | 207,088,851 |
| 2015-08-21 | 2015-08-19 | 29.665 | 7,066,698 | -1,343 | 0.23% | 209,631,911 |
| 2015-08-20 | 2015-08-18 | 29.695 | 7,068,041 | +67,822 | 0.23% | 209,882,265 |
| 2015-08-19 | 2015-08-17 | 30.380 | 7,000,219 | +11,751 | 0.23% | 212,663,679 |
| 2015-08-18 | 2015-08-14 | 31.199 | 6,988,468 | -1,206 | 0.23% | 218,030,643 |
| 2015-08-17 | 2015-08-13 | 30.826 | 6,989,674 | -5,036 | 0.23% | 215,466,022 |
| 2015-08-14 | 2015-08-12 | 31.199 | 6,994,710 | +10,138 | 0.23% | 218,225,385 |
| 2015-08-13 | 2015-08-11 | 32.241 | 6,984,572 | +1,589 | 0.23% | 225,190,065 |
| 2015-08-12 | 2015-08-10 | 32.241 | 6,982,983 | -4,813 | 0.23% | 225,138,834 |
| 2015-08-11 | 2015-08-07 | 32.390 | 6,987,796 | -8,807 | 0.23% | 226,334,630 |
| 2015-08-10 | 2015-08-06 | 31.869 | 6,996,603 | -13,094 | 0.23% | 222,973,131 |
| 2015-08-07 | 2015-08-05 | 31.050 | 7,009,697 | -2,234 | 0.23% | 217,649,079 |
| 2015-08-06 | 2015-08-04 | 30.901 | 7,011,931 | -75,544 | 0.23% | 216,674,230 |
| 2015-08-05 | 2015-08-03 | 30.231 | 7,087,475 | -67,150 | 0.23% | 214,259,016 |
| 2015-07-31 | 2015-07-29 | 29.858 | 7,154,625 | -37,604 | 0.23% | 213,625,347 |
| 2015-07-30 | 2015-07-28 | 29.397 | 7,192,229 | +9,577 | 0.23% | 211,427,845 |
| 2015-07-29 | 2015-07-27 | 29.933 | 7,182,652 | -4,700 | 0.23% | 214,997,005 |
| 2015-07-28 | 2015-07-24 | 31.124 | 7,187,352 | -2,015 | 0.23% | 223,700,384 |
| 2015-07-27 | 2015-07-23 | 31.645 | 7,189,367 | -11,415 | 0.23% | 227,510,328 |
| 2015-07-24 | 2015-07-22 | 31.273 | 7,200,782 | +30,217 | 0.23% | 225,190,718 |
| 2015-07-23 | 2015-07-21 | 31.645 | 7,170,565 | -4,700 | 0.23% | 226,915,331 |
| 2015-07-22 | 2015-07-20 | 31.571 | 7,175,265 | +74,872 | 0.23% | 226,529,796 |
| 2015-07-21 | 2015-07-17 | 31.794 | 7,100,393 | +24,913 | 0.23% | 225,752,098 |
| 2015-07-20 | 2015-07-16 | 31.124 | 7,075,480 | +2,015 | 0.23% | 220,218,460 |
| 2015-07-17 | 2015-07-15 | 31.348 | 7,073,465 | +6,715 | 0.23% | 221,735,810 |
| 2015-07-16 | 2015-07-14 | 32.092 | 7,066,750 | +36,419 | 0.23% | 226,787,195 |
| 2015-07-15 | 2015-07-13 | 32.316 | 7,030,331 | -3,816 | 0.23% | 227,188,861 |
| 2015-07-14 | 2015-07-10 | 31.869 | 7,034,147 | +5,121 | 0.23% | 224,169,613 |
| 2015-07-13 | 2015-07-09 | 30.826 | 7,029,026 | -12,193 | 0.23% | 216,679,100 |
| 2015-07-10 | 2015-07-08 | 28.741 | 7,041,219 | +37,522 | 0.23% | 202,374,920 |
| 2015-07-09 | 2015-07-07 | 31.348 | 7,003,697 | -6,145 | 0.23% | 219,548,754 |
| 2015-07-08 | 2015-07-06 | 32.167 | 7,009,842 | -7,989 | 0.23% | 225,482,846 |
| 2015-07-07 | 2015-07-03 | 32.539 | 7,017,831 | +22,831 | 0.23% | 228,352,555 |
| 2015-07-06 | 2015-07-02 | 33.730 | 6,995,000 | -5,708 | 0.23% | 235,943,193 |
| 2015-07-03 | 2015-06-30 | 33.656 | 7,000,708 | -9,401 | 0.23% | 235,614,455 |
| 2015-07-02 | 2015-06-29 | 32.167 | 7,010,109 | +203,466 | 0.23% | 225,491,435 |
| 2015-06-30 | 2015-06-26 | 33.060 | 6,806,643 | +62,785 | 0.22% | 225,028,474 |
| 2015-06-29 | 2015-06-25 | 34.549 | 6,743,858 | -2,565 | 0.22% | 232,995,713 |
| 2015-06-26 | 2015-06-24 | 34.847 | 6,746,423 | -205,996 | 0.22% | 235,093,679 |
| 2015-06-25 | 2015-06-23 | 37.424 | 6,952,419 | +200,103 | 0.23% | 260,187,477 |
| 2015-06-24 | 2015-06-22 | 35.726 | 6,752,316 | +279,878 | 0.22% | 241,236,191 |
| 2015-06-23 | 2015-06-19 | 35.495 | 6,472,438 | +23,651 | 0.22% | 229,738,851 |
| 2015-06-22 | 2015-06-18 | 35.958 | 6,448,787 | +27,215 | 0.22% | 231,885,003 |
| 2015-06-19 | 2015-06-17 | 36.575 | 6,421,572 | +9,396 | 0.22% | 234,870,467 |
| 2015-06-18 | 2015-06-16 | 35.804 | 6,412,176 | +75,813 | 0.22% | 229,578,983 |
| 2015-06-17 | 2015-06-15 | 37.193 | 6,336,363 | +198,282 | 0.21% | 235,665,387 |
| 2015-06-16 | 2015-06-12 | 38.659 | 6,138,081 | +9,314 | 0.21% | 237,289,791 |
| 2015-06-15 | 2015-06-11 | 37.887 | 6,128,767 | +10,023 | 0.21% | 232,200,589 |
| 2015-06-12 | 2015-06-10 | 37.733 | 6,118,744 | +33,047 | 0.21% | 230,876,567 |
| 2015-06-11 | 2015-06-09 | 38.967 | 6,085,697 | -55,051 | 0.20% | 237,143,059 |
| 2015-06-10 | 2015-06-08 | 38.813 | 6,140,748 | +4,654 | 0.21% | 238,340,570 |
| 2015-06-09 | 2015-06-05 | 38.659 | 6,136,094 | +21,078 | 0.21% | 237,212,977 |
| 2015-06-08 | 2015-06-04 | 39.507 | 6,115,016 | -227,046 | 0.21% | 241,588,508 |
| 2015-06-05 | 2015-06-03 | 38.427 | 6,342,062 | -24,688 | 0.21% | 243,707,301 |
| 2015-06-04 | 2015-06-02 | 38.118 | 6,366,750 | -14,028 | 0.21% | 242,690,882 |
| 2015-06-03 | 2015-06-01 | 37.887 | 6,380,778 | -27,769 | 0.21% | 241,748,529 |
| 2015-06-02 | 2015-05-29 | 36.421 | 6,408,547 | +9,396 | 0.22% | 233,405,070 |
| 2015-06-01 | 2015-05-28 | 37.115 | 6,399,151 | +54,106 | 0.22% | 237,506,854 |
| 2015-05-29 | 2015-05-27 | 38.581 | 6,345,045 | -164,352 | 0.21% | 244,801,133 |
| 2015-05-28 | 2015-05-26 | 38.118 | 6,509,397 | -292,156 | 0.22% | 248,128,369 |
| 2015-05-27 | 2015-05-22 | 36.421 | 6,801,553 | -73,947 | 0.23% | 247,718,704 |
| 2015-05-26 | 2015-05-21 | 35.572 | 6,875,500 | -3,085 | 0.23% | 244,576,049 |
| 2015-05-22 | 2015-05-20 | 35.958 | 6,878,585 | -29,731 | 0.23% | 247,339,648 |
| 2015-05-21 | 2015-05-19 | 34.955 | 6,908,316 | +5,032 | 0.23% | 241,478,856 |
| 2015-05-20 | 2015-05-18 | 34.492 | 6,903,284 | +48,598 | 0.23% | 238,106,898 |
| 2015-05-19 | 2015-05-15 | 34.955 | 6,854,686 | +1,620 | 0.23% | 239,604,230 |
| 2015-05-18 | 2015-05-14 | 33.952 | 6,853,066 | +14,118 | 0.23% | 232,673,169 |
| 2015-05-15 | 2015-05-13 | 34.415 | 6,838,948 | +28,189 | 0.23% | 235,360,118 |
| 2015-05-14 | 2015-05-12 | 35.263 | 6,810,759 | +792 | 0.23% | 240,170,923 |
| 2015-05-13 | 2015-05-11 | 35.418 | 6,809,967 | +16,934 | 0.23% | 241,193,948 |
| 2015-05-12 | 2015-05-08 | 35.263 | 6,793,033 | +3,888 | 0.23% | 239,545,843 |
| 2015-05-11 | 2015-05-07 | 34.029 | 6,789,145 | +11,016 | 0.23% | 231,026,813 |
| 2015-05-08 | 2015-05-06 | 34.029 | 6,778,129 | +110,804 | 0.23% | 230,651,951 |
| 2015-05-07 | 2015-05-05 | 34.723 | 6,667,325 | -206,005 | 0.22% | 231,511,651 |
| 2015-05-06 | 2015-05-04 | 35.958 | 6,873,330 | +25,836 | 0.23% | 247,150,689 |
| 2015-05-05 | 2015-04-30 | 36.189 | 6,847,494 | +189,307 | 0.23% | 247,806,798 |
| 2015-05-04 | 2015-04-29 | 36.884 | 6,658,187 | +5,281 | 0.22% | 245,579,776 |
| 2015-04-30 | 2015-04-28 | 37.115 | 6,652,906 | -3,637 | 0.22% | 246,925,065 |
| 2015-04-29 | 2015-04-27 | 36.884 | 6,656,543 | -45,574 | 0.22% | 245,519,139 |
| 2015-04-28 | 2015-04-24 | 37.038 | 6,702,117 | +25,338 | 0.23% | 248,234,395 |
| 2015-04-27 | 2015-04-23 | 36.575 | 6,676,779 | -21,685 | 0.22% | 244,204,721 |
| 2015-04-24 | 2015-04-22 | 37.656 | 6,698,464 | -116,068 | 0.23% | 252,234,079 |
| 2015-04-23 | 2015-04-21 | 37.115 | 6,814,532 | -36,441 | 0.23% | 252,923,874 |
| 2015-04-22 | 2015-04-20 | 35.032 | 6,850,973 | +44,161 | 0.23% | 240,003,084 |
| 2015-04-21 | 2015-04-17 | 36.267 | 6,806,812 | +12,822 | 0.23% | 246,859,774 |
| 2015-04-20 | 2015-04-16 | 37.501 | 6,793,990 | -89,559 | 0.23% | 254,782,671 |
| 2015-04-17 | 2015-04-15 | 36.189 | 6,883,549 | -21,308 | 0.23% | 249,111,608 |
| 2015-04-16 | 2015-04-14 | 35.649 | 6,904,857 | +145,201 | 0.23% | 246,153,139 |
| 2015-04-15 | 2015-04-13 | 37.964 | 6,759,656 | -445,475 | 0.23% | 256,624,674 |
| 2015-04-14 | 2015-04-10 | 30.433 | 7,205,131 | +3,043 | 0.24% | 219,274,183 |
| 2015-04-13 | 2015-04-09 | 30.433 | 7,202,088 | +558 | 0.24% | 219,181,575 |
| 2015-04-10 | 2015-04-08 | 30.433 | 7,201,530 | +561 | 0.24% | 219,164,593 |
| 2015-04-09 | 2015-04-02 | 30.433 | 7,200,969 | -55,835 | 0.24% | 219,147,520 |
| 2015-04-08 | 2015-04-01 | 29.754 | 7,256,804 | -183,491 | 0.24% | 215,919,135 |
| 2015-04-02 | 2015-03-31 | 29.229 | 7,440,295 | -67,262 | 0.25% | 217,474,749 |
| 2015-04-01 | 2015-03-30 | 29.291 | 7,507,557 | -13,576 | 0.25% | 219,904,216 |
| 2015-03-31 | 2015-03-27 | 28.427 | 7,521,133 | +2,267 | 0.25% | 213,801,921 |
| 2015-03-30 | 2015-03-26 | 28.211 | 7,518,866 | +8,424 | 0.25% | 212,112,980 |
| 2015-03-27 | 2015-03-25 | 28.242 | 7,510,442 | -3,888 | 0.25% | 212,107,144 |
| 2015-03-26 | 2015-03-24 | 28.272 | 7,514,330 | +5,184 | 0.25% | 212,448,878 |
| 2015-03-25 | 2015-03-23 | 29.013 | 7,509,146 | -31,751 | 0.25% | 217,864,819 |
| 2015-03-24 | 2015-03-20 | 28.890 | 7,540,897 | -6,253 | 0.25% | 217,855,015 |
| 2015-03-23 | 2015-03-19 | 28.921 | 7,547,150 | -18,707 | 0.25% | 218,268,607 |
| 2015-03-20 | 2015-03-18 | 28.550 | 7,565,857 | -74,401 | 0.25% | 216,007,368 |
| 2015-03-19 | 2015-03-17 | 28.211 | 7,640,258 | -15,779 | 0.26% | 215,537,541 |
| 2015-03-18 | 2015-03-16 | 28.334 | 7,656,037 | -14,489 | 0.26% | 216,927,899 |
| 2015-03-17 | 2015-03-13 | 28.180 | 7,670,526 | -76,786 | 0.26% | 216,154,673 |
| 2015-03-16 | 2015-03-12 | 27.100 | 7,747,312 | -38,257 | 0.26% | 209,949,221 |
| 2015-03-13 | 2015-03-11 | 26.266 | 7,785,569 | +15,134 | 0.26% | 204,497,792 |
| 2015-03-12 | 2015-03-10 | 26.390 | 7,770,435 | -7,127 | 0.26% | 205,059,621 |
| 2015-03-11 | 2015-03-09 | 26.760 | 7,777,562 | +9,395 | 0.26% | 208,128,370 |
| 2015-03-10 | 2015-03-06 | 26.266 | 7,768,167 | -2,916 | 0.26% | 204,040,706 |
| 2015-03-09 | 2015-03-05 | 26.143 | 7,771,083 | +45,359 | 0.26% | 203,157,875 |
| 2015-03-06 | 2015-03-04 | 26.451 | 7,725,724 | +21,383 | 0.26% | 204,356,622 |
| 2015-03-05 | 2015-03-03 | 26.945 | 7,704,341 | +35,304 | 0.26% | 207,595,744 |
| 2015-03-04 | 2015-03-02 | 27.686 | 7,669,037 | -3,888 | 0.26% | 212,325,415 |
| 2015-03-03 | 2015-02-27 | 27.316 | 7,672,925 | -2,420 | 0.26% | 209,591,144 |
| 2015-03-02 | 2015-02-26 | 27.501 | 7,675,345 | +3,239 | 0.26% | 211,078,653 |
| 2015-02-27 | 2015-02-25 | 27.192 | 7,672,106 | +5,508 | 0.26% | 208,621,569 |
| 2015-02-26 | 2015-02-24 | 27.038 | 7,666,598 | +2,592 | 0.26% | 207,288,640 |
| 2015-02-25 | 2015-02-23 | 27.316 | 7,664,006 | +12,312 | 0.26% | 209,347,516 |
| 2015-02-24 | 2015-02-18 | 27.593 | 7,651,694 | +648 | 0.26% | 211,136,743 |
| 2015-02-23 | 2015-02-16 | 27.624 | 7,651,046 | -28,249 | 0.26% | 211,355,013 |
| 2015-02-17 | 2015-02-13 | 28.026 | 7,679,295 | -31,676 | 0.26% | 215,216,669 |
| 2015-02-16 | 2015-02-12 | 27.748 | 7,710,971 | -61,882 | 0.26% | 213,962,403 |
| 2015-02-13 | 2015-02-11 | 27.347 | 7,772,853 | -9,114 | 0.26% | 212,560,656 |
| 2015-02-12 | 2015-02-10 | 27.254 | 7,781,967 | +2,309 | 0.26% | 212,089,317 |
| 2015-02-11 | 2015-02-09 | 27.069 | 7,779,658 | -135,084 | 0.26% | 210,585,664 |
| 2015-02-10 | 2015-02-06 | 27.408 | 7,914,742 | +8,508 | 0.27% | 216,929,409 |
| 2015-02-09 | 2015-02-05 | 27.377 | 7,906,234 | -29,634 | 0.27% | 216,452,192 |
| 2015-02-06 | 2015-02-04 | 26.853 | 7,935,868 | -104,649 | 0.27% | 213,099,481 |
| 2015-02-05 | 2015-02-03 | 27.007 | 8,040,517 | +4,536 | 0.27% | 217,150,449 |
| 2015-02-04 | 2015-02-02 | 26.606 | 8,035,981 | +31,103 | 0.27% | 213,803,530 |
| 2015-02-03 | 2015-01-30 | 26.791 | 8,004,878 | +148,949 | 0.27% | 214,458,442 |
| 2015-02-02 | 2015-01-29 | 26.668 | 7,855,929 | +68,038 | 0.26% | 209,498,056 |
| 2015-01-30 | 2015-01-28 | 27.254 | 7,787,891 | +48,501 | 0.26% | 212,250,769 |
| 2015-01-29 | 2015-01-27 | 27.686 | 7,739,390 | +96,225 | 0.26% | 214,273,212 |
| 2015-01-28 | 2015-01-26 | 28.612 | 7,643,165 | +19,440 | 0.26% | 218,686,349 |
| 2015-01-27 | 2015-01-23 | 28.828 | 7,623,725 | -162,415 | 0.26% | 219,777,285 |
| 2015-01-26 | 2015-01-22 | 28.272 | 7,786,140 | -94,797 | 0.26% | 220,133,626 |
| 2015-01-23 | 2015-01-21 | 28.087 | 7,880,937 | -45,359 | 0.26% | 221,354,295 |
| 2015-01-22 | 2015-01-20 | 27.377 | 7,926,296 | -21,383 | 0.27% | 217,001,438 |
| 2015-01-21 | 2015-01-19 | 26.482 | 7,947,679 | +245,584 | 0.27% | 210,472,961 |
| 2015-01-20 | 2015-01-16 | 28.087 | 7,702,095 | +13,608 | 0.26% | 216,331,105 |
| 2015-01-19 | 2015-01-15 | 28.427 | 7,688,487 | -39,060 | 0.26% | 218,559,264 |
| 2015-01-16 | 2015-01-14 | 27.748 | 7,727,547 | +91,454 | 0.26% | 214,422,350 |
| 2015-01-15 | 2015-01-13 | 28.211 | 7,636,093 | +66,055 | 0.26% | 215,420,044 |
| 2015-01-14 | 2015-01-12 | 28.612 | 7,570,038 | +8,424 | 0.25% | 216,594,038 |
| 2015-01-13 | 2015-01-09 | 29.384 | 7,561,614 | +65,338 | 0.25% | 222,187,774 |
| 2015-01-12 | 2015-01-08 | 27.964 | 7,496,276 | +4,212 | 0.25% | 209,624,708 |
| 2015-01-09 | 2015-01-07 | 28.365 | 7,492,064 | +10,368 | 0.25% | 212,513,094 |
| 2015-01-08 | 2015-01-06 | 29.106 | 7,481,696 | +7,776 | 0.25% | 217,761,177 |
| 2015-01-07 | 2015-01-05 | 29.939 | 7,473,920 | +169,686 | 0.25% | 223,763,313 |
| 2015-01-06 | 2015-01-02 | 30.711 | 7,304,234 | -28,303 | 0.25% | 224,319,208 |
| 2015-01-05 | 2014-12-31 | 30.032 | 7,332,537 | -675 | 0.25% | 220,209,377 |
| 2015-01-02 | 2014-12-29 | 30.680 | 7,333,212 | -172,419 | 0.25% | 224,982,806 |
| 2014-12-30 | 2014-12-24 | 28.458 | 7,505,631 | -53,291 | 0.25% | 213,592,911 |
| 2014-12-29 | 2014-12-22 | 28.921 | 7,558,922 | -386,303 | 0.25% | 218,609,061 |
| 2014-12-23 | 2014-12-19 | 26.853 | 7,945,225 | -64,174 | 0.27% | 213,350,742 |
| 2014-12-22 | 2014-12-18 | 26.668 | 8,009,399 | -53,329 | 0.27% | 213,590,718 |
| 2014-12-19 | 2014-12-17 | 26.513 | 8,062,728 | -65,733 | 0.27% | 213,768,582 |
| 2014-12-18 | 2014-12-16 | 25.525 | 8,128,461 | +27,919 | 0.27% | 207,483,010 |
| 2014-12-17 | 2014-12-15 | 25.927 | 8,100,542 | -67,390 | 0.27% | 210,020,684 |
| 2014-12-16 | 2014-12-12 | 26.421 | 8,167,932 | -18,651 | 0.27% | 215,801,561 |
| 2014-12-15 | 2014-12-11 | 25.958 | 8,186,583 | -15,871 | 0.28% | 212,504,127 |
| 2014-12-12 | 2014-12-10 | 26.112 | 8,202,454 | -45,626 | 0.28% | 214,181,951 |
| 2014-12-11 | 2014-12-09 | 25.124 | 8,248,080 | -152,769 | 0.28% | 207,226,826 |
| 2014-12-10 | 2014-12-08 | 27.007 | 8,400,849 | -35,396 | 0.28% | 226,881,945 |
| 2014-12-09 | 2014-12-05 | 26.668 | 8,436,245 | -64,715 | 0.28% | 224,973,638 |
| 2014-12-08 | 2014-12-04 | 26.235 | 8,500,960 | +66,840 | 0.29% | 223,026,055 |
| 2014-12-05 | 2014-12-03 | 24.846 | 8,434,120 | -27,216 | 0.28% | 209,558,056 |
| 2014-12-04 | 2014-12-02 | 24.785 | 8,461,336 | -26,477 | 0.28% | 209,711,956 |
| 2014-12-03 | 2014-12-01 | 24.106 | 8,487,813 | +3,341 | 0.29% | 204,604,670 |
| 2014-12-02 | 2014-11-28 | 24.785 | 8,484,472 | -57,671 | 0.29% | 210,285,376 |
| 2014-12-01 | 2014-11-27 | 23.766 | 8,542,143 | -213,833 | 0.29% | 203,014,130 |
| 2014-11-28 | 2014-11-26 | 23.581 | 8,755,976 | -109,158 | 0.29% | 206,474,596 |
| 2014-11-27 | 2014-11-25 | 22.964 | 8,865,134 | -11,016 | 0.30% | 203,576,172 |
| 2014-11-26 | 2014-11-24 | 23.118 | 8,876,150 | -46,331 | 0.30% | 205,198,960 |
| 2014-11-25 | 2014-11-21 | 22.408 | 8,922,481 | +7,459 | 0.30% | 199,935,981 |
| 2014-11-24 | 2014-11-20 | 22.408 | 8,915,022 | -13,436 | 0.30% | 199,768,839 |
| 2014-11-21 | 2014-11-19 | 22.439 | 8,928,458 | +2,592 | 0.30% | 200,345,492 |
| 2014-11-20 | 2014-11-18 | 22.377 | 8,925,866 | +648 | 0.30% | 199,736,334 |
| 2014-11-19 | 2014-11-17 | 22.902 | 8,925,218 | -22,174 | 0.30% | 204,404,966 |
| 2014-11-18 | 2014-11-14 | 23.211 | 8,947,392 | -24,710 | 0.30% | 207,674,422 |
| 2014-11-17 | 2014-11-13 | 23.025 | 8,972,102 | -6,156 | 0.30% | 206,586,403 |
| 2014-11-14 | 2014-11-12 | 22.809 | 8,978,258 | +27,086 | 0.30% | 204,788,339 |
| 2014-11-13 | 2014-11-11 | 22.686 | 8,951,172 | -12,054 | 0.30% | 203,065,407 |
| 2014-11-12 | 2014-11-10 | 22.470 | 8,963,226 | -22,798 | 0.30% | 201,402,302 |
| 2014-11-11 | 2014-11-07 | 22.192 | 8,986,024 | -7,117 | 0.30% | 199,418,373 |
| 2014-11-10 | 2014-11-06 | 22.099 | 8,993,141 | -648 | 0.30% | 198,743,590 |
| 2014-11-07 | 2014-11-05 | 22.223 | 8,993,789 | -5,184 | 0.30% | 199,868,289 |
| 2014-11-06 | 2014-11-04 | 22.408 | 8,998,973 | -30,131 | 0.30% | 201,650,022 |
| 2014-11-05 | 2014-11-03 | 22.161 | 9,029,104 | -10,368 | 0.30% | 200,095,722 |
| 2014-11-04 | 2014-10-31 | 22.161 | 9,039,472 | -63,178 | 0.30% | 200,325,490 |
| 2014-11-03 | 2014-10-30 | 21.822 | 9,102,650 | -23,975 | 0.31% | 198,635,086 |
| 2014-10-31 | 2014-10-29 | 21.760 | 9,126,625 | -10,699 | 0.31% | 198,594,871 |
| 2014-10-30 | 2014-10-28 | 21.606 | 9,137,324 | -40,499 | 0.31% | 197,417,555 |
| 2014-10-29 | 2014-10-27 | 21.297 | 9,177,823 | -41,470 | 0.31% | 195,459,810 |
| 2014-10-28 | 2014-10-24 | 21.297 | 9,219,293 | +5,507 | 0.31% | 196,342,996 |
| 2014-10-27 | 2014-10-23 | 21.266 | 9,213,786 | -5,365 | 0.31% | 195,941,328 |
| 2014-10-24 | 2014-10-22 | 20.988 | 9,219,151 | +16,848 | 0.31% | 193,494,465 |
| 2014-10-23 | 2014-10-21 | 20.618 | 9,202,303 | -3,575 | 0.31% | 189,732,486 |
| 2014-10-22 | 2014-10-20 | 20.680 | 9,205,878 | +1,962 | 0.31% | 190,374,477 |
| 2014-10-21 | 2014-10-17 | 20.587 | 9,203,916 | +9,422 | 0.31% | 189,481,662 |
| 2014-10-20 | 2014-10-16 | 20.680 | 9,194,494 | +19,115 | 0.31% | 190,139,059 |
| 2014-10-17 | 2014-10-15 | 20.711 | 9,175,379 | +3,240 | 0.31% | 190,026,967 |
| 2014-10-16 | 2014-10-14 | 20.556 | 9,172,139 | +12,733 | 0.31% | 188,544,367 |
| 2014-10-15 | 2014-10-13 | 20.649 | 9,159,406 | +47,006 | 0.31% | 189,130,745 |
| 2014-10-14 | 2014-10-10 | 20.649 | 9,112,400 | -13,025 | 0.31% | 188,160,127 |
| 2014-10-13 | 2014-10-09 | 20.988 | 9,125,425 | +11,988 | 0.31% | 191,527,314 |
| 2014-10-10 | 2014-10-08 | 20.772 | 9,113,437 | +38,231 | 0.31% | 189,306,691 |
| 2014-10-09 | 2014-10-07 | 21.081 | 9,075,206 | +33,371 | 0.31% | 191,313,625 |
| 2014-10-08 | 2014-10-06 | 20.927 | 9,041,835 | +80,025 | 0.30% | 189,214,745 |
| 2014-10-07 | 2014-10-03 | 20.772 | 8,961,810 | +32,075 | 0.30% | 186,157,056 |
| 2014-10-06 | 2014-09-30 | 20.494 | 8,929,735 | +43,415 | 0.30% | 183,010,225 |
| 2014-10-03 | 2014-09-29 | 20.711 | 8,886,320 | +15,051 | 0.30% | 184,040,402 |
| 2014-09-30 | 2014-09-26 | 21.112 | 8,871,269 | +88,773 | 0.30% | 187,288,260 |
| 2014-09-29 | 2014-09-25 | 21.390 | 8,782,496 | +64,150 | 0.30% | 187,853,763 |
| 2014-09-26 | 2014-09-24 | 21.729 | 8,718,346 | +10,978 | 0.29% | 189,441,649 |
| 2014-09-25 | 2014-09-23 | 21.606 | 8,707,368 | +5,184 | 0.29% | 188,128,089 |
| 2014-09-24 | 2014-09-22 | 21.698 | 8,702,184 | +10,071 | 0.29% | 188,821,869 |
| 2014-09-23 | 2014-09-19 | 21.914 | 8,692,113 | +8,195 | 0.29% | 190,481,331 |
| 2014-09-22 | 2014-09-18 | 21.945 | 8,683,918 | -10,368 | 0.29% | 190,569,774 |
| 2014-09-19 | 2014-09-17 | 22.007 | 8,694,286 | +12,959 | 0.29% | 191,334,003 |
| 2014-09-18 | 2014-09-16 | 21.822 | 8,681,327 | +4,860 | 0.29% | 189,441,112 |
| 2014-09-17 | 2014-09-15 | 22.038 | 8,676,467 | +12,960 | 0.29% | 191,209,663 |
| 2014-09-16 | 2014-09-12 | 22.346 | 8,663,507 | +14,903 | 0.29% | 193,598,060 |
| 2014-09-15 | 2014-09-11 | 22.470 | 8,648,604 | +32,836 | 0.29% | 194,332,795 |
| 2014-09-12 | 2014-09-10 | 22.501 | 8,615,768 | +80,350 | 0.29% | 193,860,902 |
| 2014-09-11 | 2014-09-08 | 23.149 | 8,535,418 | +14,678 | 0.29% | 197,585,360 |
| 2014-09-10 | 2014-09-05 | 23.087 | 8,520,740 | -4,695 | 0.29% | 196,719,592 |
| 2014-09-08 | 2014-09-04 | 23.241 | 8,525,435 | -16,200 | 0.29% | 198,143,682 |
| 2014-09-05 | 2014-09-03 | 23.211 | 8,541,635 | -15,738 | 0.29% | 198,256,555 |
| 2014-09-04 | 2014-09-02 | 22.686 | 8,557,373 | -61,234 | 0.29% | 194,131,722 |
| 2014-09-03 | 2014-09-01 | 22.933 | 8,618,607 | +70,630 | 0.29% | 197,648,989 |
| 2014-09-02 | 2014-08-29 | 22.871 | 8,547,977 | +18,144 | 0.29% | 195,501,574 |
| 2014-09-01 | 2014-08-28 | 22.871 | 8,529,833 | +66,320 | 0.29% | 195,086,601 |
| 2014-08-29 | 2014-08-27 | 23.087 | 8,463,513 | -5,893 | 0.28% | 195,398,384 |
| 2014-08-28 | 2014-08-26 | 23.427 | 8,469,406 | +1,296 | 0.28% | 198,409,943 |
| 2014-08-27 | 2014-08-25 | 23.488 | 8,468,110 | +42,442 | 0.28% | 198,902,322 |
| 2014-08-26 | 2014-08-22 | 23.427 | 8,425,668 | +3,411 | 0.28% | 197,385,308 |
| 2014-08-25 | 2014-08-21 | 23.241 | 8,422,257 | +15,712 | 0.28% | 195,745,673 |
| 2014-08-22 | 2014-08-20 | 23.766 | 8,406,545 | +5,606 | 0.28% | 199,791,484 |
| 2014-08-21 | 2014-08-19 | 23.735 | 8,400,939 | +4,536 | 0.28% | 199,398,954 |
| 2014-08-20 | 2014-08-18 | 23.766 | 8,396,403 | +25,271 | 0.28% | 199,550,447 |
| 2014-08-19 | 2014-08-15 | 24.013 | 8,371,132 | -10,043 | 0.28% | 201,016,863 |
| 2014-08-15 | 2014-08-13 | 24.198 | 8,381,175 | +63,026 | 0.28% | 202,810,145 |
| 2014-08-14 | 2014-08-12 | 23.766 | 8,318,149 | +34,938 | 0.28% | 197,690,648 |
| 2014-08-13 | 2014-08-11 | 23.766 | 8,283,211 | +18,814 | 0.28% | 196,860,305 |
| 2014-08-12 | 2014-08-08 | 23.365 | 8,264,397 | +5,184 | 0.28% | 193,097,102 |
| 2014-08-11 | 2014-08-07 | 23.581 | 8,259,213 | -39,268 | 0.28% | 194,760,432 |
| 2014-08-08 | 2014-08-06 | 24.013 | 8,298,481 | -36,935 | 0.28% | 199,272,287 |
| 2014-08-07 | 2014-08-05 | 24.137 | 8,335,416 | +648 | 0.28% | 201,188,307 |
| 2014-08-06 | 2014-08-04 | 24.198 | 8,334,768 | +59,614 | 0.28% | 201,687,175 |
| 2014-08-05 | 2014-08-01 | 23.982 | 8,275,154 | -15,852 | 0.28% | 198,456,719 |
| 2014-08-04 | 2014-07-31 | 24.414 | 8,291,006 | +1,780 | 0.28% | 202,419,533 |
| 2014-08-01 | 2014-07-30 | 24.198 | 8,289,226 | -18,495 | 0.28% | 200,585,136 |
| 2014-07-31 | 2014-07-29 | 24.137 | 8,307,721 | +21,875 | 0.28% | 200,519,845 |
| 2014-07-30 | 2014-07-28 | 24.291 | 8,285,846 | +14,869 | 0.28% | 201,270,578 |
| 2014-07-29 | 2014-07-25 | 23.982 | 8,270,977 | -22,089 | 0.28% | 198,356,546 |
| 2014-07-28 | 2014-07-24 | 23.735 | 8,293,066 | -57,670 | 0.28% | 196,838,554 |
| 2014-07-25 | 2014-07-23 | 23.365 | 8,350,736 | -64,798 | 0.28% | 195,114,407 |
| 2014-07-24 | 2014-07-22 | 23.149 | 8,415,534 | -22,980 | 0.28% | 194,810,180 |
| 2014-07-23 | 2014-07-21 | 22.562 | 8,438,514 | -6,480 | 0.28% | 190,393,473 |
| 2014-07-16 | 2014-07-14 | 22.778 | 8,444,994 | -39,360 | 0.28% | 192,364,271 |
| 2014-07-15 | 2014-07-11 | 22.778 | 8,484,354 | -4,438 | 0.29% | 193,260,833 |
| 2014-07-14 | 2014-07-10 | 22.748 | 8,488,792 | +15,552 | 0.29% | 193,099,916 |
| 2014-07-11 | 2014-07-09 | 22.624 | 8,473,240 | -40,175 | 0.28% | 191,700,033 |
| 2014-07-10 | 2014-07-08 | 22.933 | 8,513,415 | +17,258 | 0.29% | 195,236,639 |
| 2014-07-09 | 2014-07-07 | 22.902 | 8,496,157 | -25,685 | 0.29% | 194,578,629 |
| 2014-07-08 | 2014-07-04 | 22.902 | 8,521,842 | +827 | 0.29% | 195,166,866 |
| 2014-07-07 | 2014-07-03 | 23.056 | 8,521,015 | -2,745 | 0.29% | 196,462,939 |
| 2014-07-04 | 2014-07-02 | 25.313 | 8,523,760 | +14,175 | 0.29% | 215,759,606 |
| 2014-07-03 | 2014-06-30 | 24.825 | 8,509,585 | +422,220 | 0.29% | 211,253,157 |
| 2014-07-02 | 2014-06-27 | 24.760 | 8,087,365 | +3,842 | 0.29% | 200,245,832 |
| 2014-06-30 | 2014-06-26 | 24.890 | 8,083,523 | -6,141 | 0.29% | 201,201,363 |
| 2014-06-27 | 2014-06-25 | 24.858 | 8,089,664 | -14,156 | 0.29% | 201,091,349 |
| 2014-06-26 | 2014-06-24 | 24.858 | 8,103,820 | -14,003 | 0.29% | 201,443,237 |
| 2014-06-25 | 2014-06-23 | 24.403 | 8,117,823 | -3,091 | 0.29% | 198,098,407 |
| 2014-06-24 | 2014-06-20 | 24.533 | 8,120,914 | -1,464 | 0.29% | 199,229,357 |
| 2014-06-23 | 2014-06-19 | 24.565 | 8,122,378 | +6,463 | 0.29% | 199,529,200 |
| 2014-06-20 | 2014-06-18 | 24.630 | 8,115,915 | -14,157 | 0.29% | 199,897,869 |
| 2014-06-19 | 2014-06-17 | 24.728 | 8,130,072 | -10,569 | 0.29% | 201,039,094 |
| 2014-06-18 | 2014-06-16 | 24.825 | 8,140,641 | -139,212 | 0.29% | 202,094,005 |
| 2014-06-17 | 2014-06-13 | 24.435 | 8,279,853 | -28,432 | 0.29% | 202,321,454 |
| 2014-06-16 | 2014-06-12 | 24.273 | 8,308,285 | -3,509 | 0.29% | 201,666,359 |
| 2014-06-13 | 2014-06-11 | 24.175 | 8,311,794 | -15,523 | 0.29% | 200,941,285 |
| 2014-06-12 | 2014-06-10 | 24.208 | 8,327,317 | -28,918 | 0.29% | 201,587,148 |
| 2014-06-11 | 2014-06-09 | 23.948 | 8,356,235 | -28,928 | 0.30% | 200,114,981 |
| 2014-06-10 | 2014-06-06 | 23.851 | 8,385,163 | -12,310 | 0.30% | 199,990,349 |
| 2014-06-09 | 2014-06-05 | 23.851 | 8,397,473 | -6,771 | 0.30% | 200,283,949 |
| 2014-06-06 | 2014-06-04 | 23.818 | 8,404,244 | -80,015 | 0.30% | 200,172,354 |
| 2014-06-05 | 2014-06-03 | 23.721 | 8,484,259 | -59,250 | 0.30% | 201,251,093 |
| 2014-06-04 | 2014-05-30 | 23.201 | 8,543,509 | -6,463 | 0.30% | 198,214,747 |
| 2014-06-03 | 2014-05-29 | 23.038 | 8,549,972 | -56,546 | 0.30% | 196,975,584 |
| 2014-05-30 | 2014-05-28 | 22.778 | 8,606,518 | -12,276 | 0.30% | 196,041,027 |
| 2014-05-29 | 2014-05-27 | 22.388 | 8,618,794 | +3,077 | 0.31% | 192,959,956 |
| 2014-05-27 | 2014-05-23 | 22.681 | 8,615,717 | -6,155 | 0.30% | 195,410,690 |
| 2014-05-26 | 2014-05-22 | 22.616 | 8,621,872 | -23,731 | 0.31% | 194,989,973 |
| 2014-05-23 | 2014-05-21 | 22.226 | 8,645,603 | -5,232 | 0.31% | 192,155,518 |
| 2014-05-22 | 2014-05-20 | 21.998 | 8,650,835 | +2,625 | 0.31% | 190,304,110 |
| 2014-05-21 | 2014-05-19 | 22.193 | 8,648,210 | -5,215 | 0.31% | 191,932,447 |
| 2014-05-20 | 2014-05-16 | 22.356 | 8,653,425 | -5,068 | 0.31% | 193,454,101 |
| 2014-05-19 | 2014-05-15 | 22.291 | 8,658,493 | +6,155 | 0.31% | 193,004,705 |
| 2014-05-16 | 2014-05-14 | 22.551 | 8,652,338 | -59,077 | 0.31% | 195,116,688 |
| 2014-05-15 | 2014-05-13 | 21.998 | 8,711,415 | +1,961 | 0.31% | 191,636,770 |
| 2014-05-14 | 2014-05-12 | 21.933 | 8,709,454 | -25,971 | 0.31% | 191,027,623 |
| 2014-05-13 | 2014-05-09 | 21.738 | 8,735,425 | +24,928 | 0.31% | 189,894,168 |
| 2014-05-12 | 2014-05-08 | 21.966 | 8,710,497 | -10,464 | 0.31% | 191,333,537 |
| 2014-05-09 | 2014-05-07 | 21.868 | 8,720,961 | -12,002 | 0.31% | 190,713,255 |
| 2014-05-08 | 2014-05-05 | 21.868 | 8,732,963 | +27,616 | 0.31% | 190,975,719 |
| 2014-05-07 | 2014-05-02 | 22.128 | 8,705,347 | +13,682 | 0.31% | 192,634,765 |
| 2014-05-05 | 2014-04-30 | 22.486 | 8,691,665 | -22,773 | 0.31% | 195,438,690 |
| 2014-05-02 | 2014-04-29 | 22.518 | 8,714,438 | -13,757 | 0.31% | 196,233,924 |
| 2014-04-30 | 2014-04-28 | 22.486 | 8,728,195 | -4,616 | 0.31% | 196,260,095 |
| 2014-04-29 | 2014-04-25 | 22.258 | 8,732,811 | +16,619 | 0.31% | 194,377,549 |
| 2014-04-28 | 2014-04-24 | 22.616 | 8,716,192 | -3,078 | 0.31% | 197,123,090 |
| 2014-04-25 | 2014-04-23 | 22.258 | 8,719,270 | +54,053 | 0.31% | 194,076,149 |
| 2014-04-24 | 2014-04-22 | 22.551 | 8,665,217 | +28,928 | 0.31% | 195,407,120 |
| 2014-04-23 | 2014-04-17 | 22.778 | 8,636,289 | -6,608 | 0.31% | 196,719,157 |
| 2014-04-22 | 2014-04-16 | 22.453 | 8,642,897 | +4,616 | 0.31% | 194,061,263 |
| 2014-04-17 | 2014-04-15 | 22.551 | 8,638,281 | +29,852 | 0.31% | 194,799,693 |
| 2014-04-16 | 2014-04-14 | 23.168 | 8,608,429 | -362 | 0.30% | 199,441,210 |
| 2014-04-15 | 2014-04-11 | 23.136 | 8,608,791 | -144,341 | 0.30% | 199,169,864 |
| 2014-04-14 | 2014-04-10 | 23.461 | 8,753,132 | +14,242 | 0.31% | 205,353,517 |
| 2014-04-11 | 2014-04-09 | 23.948 | 8,738,890 | -65,243 | 0.31% | 209,278,797 |
| 2014-04-10 | 2014-04-08 | 23.818 | 8,804,133 | -96,297 | 0.31% | 209,696,914 |
| 2014-04-09 | 2014-04-07 | 22.843 | 8,900,430 | -32,313 | 0.31% | 203,314,233 |
| 2014-04-08 | 2014-04-04 | 22.713 | 8,932,743 | -68,321 | 0.32% | 202,891,328 |
| 2014-04-07 | 2014-04-03 | 22.486 | 9,001,064 | -47,865 | 0.32% | 202,395,762 |
| 2014-04-04 | 2014-04-02 | 22.161 | 9,048,929 | +19,081 | 0.32% | 200,531,695 |
| 2014-04-03 | 2014-04-01 | 22.583 | 9,029,848 | -22,466 | 0.32% | 203,923,236 |
| 2014-04-02 | 2014-03-31 | 22.843 | 9,052,314 | -94,676 | 0.32% | 206,783,749 |
| 2014-04-01 | 2014-03-28 | 22.486 | 9,146,990 | -66,659 | 0.32% | 205,677,019 |
| 2014-03-31 | 2014-03-27 | 22.193 | 9,213,649 | -54,164 | 0.33% | 204,481,413 |
| 2014-03-28 | 2014-03-26 | 21.771 | 9,267,813 | -67,089 | 0.33% | 201,768,579 |
| 2014-03-27 | 2014-03-25 | 21.251 | 9,334,902 | -171,417 | 0.33% | 198,375,932 |
| 2014-03-26 | 2014-03-24 | 21.089 | 9,506,319 | -10,771 | 0.34% | 200,474,228 |
| 2014-03-25 | 2014-03-21 | 20.471 | 9,517,090 | +62,313 | 0.34% | 194,825,678 |
| 2014-03-24 | 2014-03-20 | 19.854 | 9,454,777 | +55,395 | 0.33% | 187,712,835 |
| 2014-03-21 | 2014-03-19 | 20.049 | 9,399,382 | +35,083 | 0.33% | 188,445,570 |
| 2014-03-20 | 2014-03-18 | 20.309 | 9,364,299 | -95,402 | 0.33% | 190,176,460 |
| 2014-03-19 | 2014-03-17 | 20.341 | 9,459,701 | +14,772 | 0.33% | 192,421,330 |
| 2014-03-18 | 2014-03-14 | 20.309 | 9,444,929 | -15,043 | 0.33% | 191,813,948 |
| 2014-03-17 | 2014-03-13 | 20.504 | 9,459,972 | -12,618 | 0.33% | 193,963,798 |
| 2014-03-14 | 2014-03-12 | 20.569 | 9,472,590 | +82,477 | 0.34% | 194,838,115 |
| 2014-03-13 | 2014-03-11 | 20.926 | 9,390,113 | +3,581 | 0.33% | 196,498,009 |
| 2014-03-12 | 2014-03-10 | 20.926 | 9,386,532 | +82,692 | 0.33% | 196,423,073 |
| 2014-03-11 | 2014-03-07 | 21.218 | 9,303,840 | +33,545 | 0.33% | 197,413,516 |
| 2014-03-10 | 2014-03-06 | 21.251 | 9,270,295 | +5,847 | 0.33% | 197,002,969 |
| 2014-03-07 | 2014-03-05 | 21.381 | 9,264,448 | +132,948 | 0.33% | 198,082,866 |
| 2014-03-06 | 2014-03-04 | 21.673 | 9,131,500 | +47,721 | 0.32% | 197,910,769 |
| 2014-03-05 | 2014-03-03 | 21.738 | 9,083,779 | +70,983 | 0.32% | 197,466,827 |
| 2014-03-04 | 2014-02-28 | 22.128 | 9,012,796 | +8,021 | 0.32% | 199,438,097 |
| 2014-03-03 | 2014-02-27 | 22.421 | 9,004,775 | -18,465 | 0.32% | 201,894,006 |
| 2014-02-28 | 2014-02-26 | 21.998 | 9,023,240 | +127,101 | 0.32% | 198,496,406 |
| 2014-02-27 | 2014-02-25 | 22.388 | 8,896,139 | -1,714 | 0.31% | 199,169,233 |
| 2014-02-26 | 2014-02-24 | 22.648 | 8,897,853 | +147,497 | 0.31% | 201,520,612 |
| 2014-02-25 | 2014-02-21 | 22.941 | 8,750,356 | +24,005 | 0.31% | 200,739,063 |
| 2014-02-24 | 2014-02-20 | 23.396 | 8,726,351 | +54,472 | 0.31% | 204,158,113 |
| 2014-02-21 | 2014-02-19 | 23.915 | 8,671,879 | -9,541 | 0.31% | 207,392,236 |
| 2014-02-20 | 2014-02-18 | 23.753 | 8,681,420 | -1,095 | 0.31% | 206,209,949 |
| 2014-02-19 | 2014-02-17 | 23.948 | 8,682,515 | -44,008 | 0.31% | 207,928,729 |
| 2014-02-18 | 2014-02-14 | 23.363 | 8,726,523 | -125,563 | 0.31% | 203,878,579 |
| 2014-02-17 | 2014-02-13 | 23.136 | 8,852,086 | -6,155 | 0.31% | 204,798,649 |
| 2014-02-14 | 2014-02-12 | 23.331 | 8,858,241 | -169,570 | 0.31% | 206,668,080 |
| 2014-02-13 | 2014-02-11 | 22.778 | 9,027,811 | -114,961 | 0.32% | 205,637,325 |
| 2014-02-12 | 2014-02-10 | 21.966 | 9,142,772 | +119,927 | 0.32% | 200,828,829 |
| 2014-02-11 | 2014-02-07 | 22.128 | 9,022,845 | -18,157 | 0.32% | 199,660,465 |
| 2014-02-10 | 2014-02-06 | 21.706 | 9,041,002 | -616 | 0.32% | 196,243,146 |
| 2014-02-07 | 2014-02-05 | 21.608 | 9,041,618 | +73,860 | 0.32% | 195,375,125 |
| 2014-02-06 | 2014-02-04 | 21.673 | 8,967,758 | +68,321 | 0.32% | 194,361,921 |
| 2014-02-05 | 2014-01-30 | 22.291 | 8,899,437 | +66,781 | 0.31% | 198,375,538 |
| 2014-02-04 | 2014-01-28 | 22.128 | 8,832,656 | -7,693 | 0.31% | 195,451,901 |
| 2014-01-29 | 2014-01-27 | 21.998 | 8,840,349 | +107,563 | 0.31% | 194,473,105 |
| 2014-01-28 | 2014-01-24 | 22.323 | 8,732,786 | +208,064 | 0.31% | 194,944,517 |
| 2014-01-27 | 2014-01-23 | 22.876 | 8,524,722 | +49,240 | 0.30% | 195,008,865 |
| 2014-01-24 | 2014-01-22 | 23.851 | 8,475,482 | +11,466 | 0.30% | 202,144,503 |
| 2014-01-23 | 2014-01-21 | 23.461 | 8,464,016 | +27,082 | 0.30% | 198,570,689 |
| 2014-01-22 | 2014-01-20 | 23.103 | 8,436,934 | +8,618 | 0.30% | 194,919,694 |
| 2014-01-21 | 2014-01-17 | 23.558 | 8,428,316 | +1,311 | 0.30% | 198,554,752 |
| 2014-01-20 | 2014-01-16 | 23.915 | 8,427,005 | +24,005 | 0.30% | 201,535,954 |
| 2014-01-17 | 2014-01-15 | 24.143 | 8,403,000 | -1,847 | 0.30% | 202,873,185 |
| 2014-01-16 | 2014-01-14 | 24.143 | 8,404,847 | +30,160 | 0.30% | 202,917,777 |
| 2014-01-15 | 2014-01-13 | 24.305 | 8,374,687 | -1,433 | 0.30% | 203,550,255 |
| 2014-01-14 | 2014-01-10 | 24.338 | 8,376,120 | +6,770 | 0.30% | 203,857,258 |
| 2014-01-13 | 2014-01-09 | 24.533 | 8,369,350 | +1,847 | 0.30% | 205,324,206 |
| 2014-01-10 | 2014-01-08 | 24.825 | 8,367,503 | +8,617 | 0.30% | 207,725,927 |
| 2014-01-09 | 2014-01-07 | 24.793 | 8,358,886 | +161,876 | 0.30% | 207,240,394 |
| 2014-01-08 | 2014-01-06 | 25.118 | 8,197,010 | +36,931 | 0.29% | 205,890,557 |
| 2014-01-07 | 2014-01-03 | 25.573 | 8,160,079 | +73,244 | 0.29% | 208,675,069 |
| 2014-01-06 | 2014-01-02 | 26.418 | 8,086,835 | +50,163 | 0.29% | 213,634,111 |
| 2014-01-03 | 2013-12-31 | 26.840 | 8,036,672 | -11,079 | 0.28% | 215,703,782 |
| 2014-01-02 | 2013-12-27 | 26.612 | 8,047,751 | -51,262 | 0.28% | 214,170,624 |
| 2013-12-30 | 2013-12-24 | 26.515 | 8,099,013 | +27,698 | 0.29% | 214,745,328 |
| 2013-12-27 | 2013-12-20 | 26.288 | 8,071,315 | -8,617 | 0.29% | 212,175,038 |
| 2013-12-23 | 2013-12-19 | 27.035 | 8,079,932 | +5,380 | 0.29% | 218,440,168 |
| 2013-12-20 | 2013-12-18 | 26.710 | 8,074,552 | -185,584 | 0.29% | 215,670,985 |
| 2013-12-19 | 2013-12-17 | 25.313 | 8,260,136 | +616 | 0.29% | 209,086,564 |
| 2013-12-17 | 2013-12-13 | 25.118 | 8,259,520 | +29,513 | 0.29% | 207,460,668 |
| 2013-12-16 | 2013-12-12 | 25.313 | 8,230,007 | +12,935 | 0.29% | 208,323,917 |
| 2013-12-13 | 2013-12-11 | 25.768 | 8,217,072 | +58,497 | 0.29% | 211,734,559 |
| 2013-12-12 | 2013-12-10 | 26.125 | 8,158,575 | +81,985 | 0.29% | 213,143,370 |
| 2013-12-11 | 2013-12-09 | 26.320 | 8,076,590 | -3,129 | 0.29% | 212,576,144 |
| 2013-12-10 | 2013-12-06 | 26.418 | 8,079,719 | +19,696 | 0.29% | 213,446,124 |
| 2013-12-09 | 2013-12-05 | 26.450 | 8,060,023 | +1,231 | 0.29% | 213,187,706 |
| 2013-12-06 | 2013-12-04 | 26.515 | 8,058,792 | +15,080 | 0.29% | 213,678,868 |
| 2013-12-05 | 2013-12-03 | 26.840 | 8,043,712 | +20,927 | 0.28% | 215,892,736 |
| 2013-12-04 | 2013-12-02 | 27.230 | 8,022,785 | -30,032 | 0.28% | 218,459,352 |
| 2013-12-03 | 2013-11-29 | 26.840 | 8,052,817 | +12,925 | 0.28% | 216,137,113 |
| 2013-12-02 | 2013-11-28 | 26.710 | 8,039,892 | +8,617 | 0.28% | 214,745,218 |
| 2013-11-29 | 2013-11-27 | 26.872 | 8,031,275 | +6,686 | 0.28% | 215,819,895 |
| 2013-11-28 | 2013-11-26 | 26.320 | 8,024,589 | +14,156 | 0.28% | 211,207,476 |
| 2013-11-27 | 2013-11-25 | 26.645 | 8,010,433 | +20,312 | 0.28% | 213,437,789 |
| 2013-11-26 | 2013-11-22 | 26.970 | 7,990,121 | -25,544 | 0.28% | 215,492,876 |
| 2013-11-25 | 2013-11-21 | 26.580 | 8,015,665 | +19,389 | 0.28% | 213,056,276 |
| 2013-11-22 | 2013-11-20 | 27.555 | 7,996,276 | -12,019 | 0.28% | 220,335,816 |
| 2013-11-21 | 2013-11-19 | 27.750 | 8,008,295 | -92,662 | 0.28% | 222,228,320 |
| 2013-11-20 | 2013-11-18 | 27.230 | 8,100,957 | -400,291 | 0.29% | 220,587,965 |
| 2013-11-19 | 2013-11-15 | 24.890 | 8,501,248 | -172,161 | 0.30% | 211,598,666 |
| 2013-11-18 | 2013-11-14 | 24.045 | 8,673,409 | +2,951 | 0.31% | 208,556,157 |
| 2013-11-15 | 2013-11-13 | 23.786 | 8,670,458 | +79,177 | 0.31% | 206,231,305 |
| 2013-11-14 | 2013-11-12 | 24.695 | 8,591,281 | -31,526 | 0.30% | 212,164,631 |
| 2013-11-13 | 2013-11-11 | 24.598 | 8,622,807 | -896 | 0.31% | 212,102,611 |
| 2013-11-12 | 2013-11-08 | 23.883 | 8,623,703 | +70,167 | 0.31% | 205,959,866 |
| 2013-11-11 | 2013-11-07 | 24.013 | 8,553,536 | +78,476 | 0.30% | 205,395,817 |
| 2013-11-08 | 2013-11-06 | 24.338 | 8,475,060 | +36,314 | 0.30% | 206,265,251 |
| 2013-11-07 | 2013-11-05 | 24.598 | 8,438,746 | +5,395 | 0.30% | 207,575,104 |
| 2013-11-06 | 2013-11-04 | 24.955 | 8,433,351 | -80,766 | 0.30% | 210,456,753 |
| 2013-11-05 | 2013-11-01 | 24.955 | 8,514,117 | -10,520 | 0.30% | 212,472,292 |
| 2013-11-04 | 2013-10-31 | 25.020 | 8,524,637 | -195,981 | 0.30% | 213,288,819 |
| 2013-11-01 | 2013-10-30 | 25.020 | 8,720,618 | -79,209 | 0.31% | 218,192,319 |
| 2013-10-31 | 2013-10-29 | 23.915 | 8,799,827 | -3,078 | 0.31% | 210,452,175 |
| 2013-10-30 | 2013-10-28 | 23.493 | 8,802,905 | +1,552 | 0.31% | 206,807,261 |
| 2013-10-29 | 2013-10-25 | 23.461 | 8,801,353 | +37,238 | 0.31% | 206,484,809 |
| 2013-10-28 | 2013-10-24 | 23.786 | 8,764,115 | +25,851 | 0.31% | 208,458,985 |
| 2013-10-25 | 2013-10-23 | 24.273 | 8,738,264 | -12,618 | 0.31% | 212,103,206 |
| 2013-10-24 | 2013-10-22 | 24.695 | 8,750,882 | +2,900 | 0.31% | 216,106,032 |
| 2013-10-23 | 2013-10-21 | 24.955 | 8,747,982 | -3,560 | 0.31% | 218,308,462 |
| 2013-10-22 | 2013-10-18 | 24.955 | 8,751,542 | -47,109 | 0.31% | 218,397,303 |
| 2013-10-21 | 2013-10-17 | 24.565 | 8,798,651 | -1,978 | 0.31% | 216,142,095 |
| 2013-10-18 | 2013-10-16 | 24.760 | 8,800,629 | -10,464 | 0.31% | 217,906,484 |
| 2013-10-17 | 2013-10-15 | 24.825 | 8,811,093 | -39,446 | 0.31% | 218,738,190 |
| 2013-10-16 | 2013-10-11 | 24.338 | 8,850,539 | +60,039 | 0.31% | 215,403,625 |
| 2013-10-15 | 2013-10-10 | 23.980 | 8,790,500 | -11,925 | 0.31% | 210,800,390 |
| 2013-10-11 | 2013-10-09 | 23.753 | 8,802,425 | -1,522 | 0.31% | 209,084,183 |
| 2013-10-10 | 2013-10-08 | 23.786 | 8,803,947 | +12,002 | 0.31% | 209,406,409 |
| 2013-10-09 | 2013-10-07 | 23.526 | 8,791,945 | +30,467 | 0.31% | 206,835,461 |
| 2013-10-08 | 2013-10-04 | 23.753 | 8,761,478 | -2,022 | 0.31% | 208,111,568 |
| 2013-10-07 | 2013-10-03 | 23.721 | 8,763,500 | -3,640 | 0.31% | 207,874,836 |
| 2013-10-04 | 2013-10-02 | 23.006 | 8,767,140 | +786 | 0.31% | 201,693,856 |
| 2013-10-03 | 2013-09-30 | 22.908 | 8,766,354 | +9,848 | 0.31% | 200,821,215 |
| 2013-10-02 | 2013-09-27 | 23.428 | 8,756,506 | +7,078 | 0.31% | 205,148,140 |
| 2013-09-30 | 2013-09-26 | 23.818 | 8,749,428 | +986,225 | 0.31% | 208,393,950 |
| 2013-09-27 | 2013-09-25 | 23.980 | 7,763,203 | -64,627 | 0.32% | 186,165,317 |
| 2013-09-26 | 2013-09-24 | 24.045 | 7,827,830 | +6,770 | 0.33% | 188,223,816 |
| 2013-09-25 | 2013-09-23 | 24.468 | 7,821,060 | -20,835 | 0.32% | 191,364,803 |
| 2013-09-24 | 2013-09-19 | 24.695 | 7,841,895 | -175,652 | 0.33% | 193,658,286 |
| 2013-09-23 | 2013-09-18 | 24.175 | 8,017,547 | -32,006 | 0.33% | 193,827,734 |
| 2013-09-19 | 2013-09-17 | 24.045 | 8,049,553 | -59,641 | 0.33% | 193,555,249 |
| 2013-09-18 | 2013-09-16 | 23.591 | 8,109,194 | +6,770 | 0.34% | 191,300,357 |
| 2013-09-17 | 2013-09-13 | 23.558 | 8,102,424 | -7,386 | 0.34% | 190,877,370 |
| 2013-09-16 | 2013-09-12 | 23.883 | 8,109,810 | +20,096 | 0.34% | 193,686,561 |
| 2013-09-13 | 2013-09-11 | 24.078 | 8,089,714 | -1,620 | 0.34% | 194,783,805 |
| 2013-09-12 | 2013-09-10 | 24.403 | 8,091,334 | +66,813 | 0.34% | 197,451,999 |
| 2013-09-11 | 2013-09-09 | 23.948 | 8,024,521 | -12,468 | 0.33% | 192,171,100 |
| 2013-09-10 | 2013-09-06 | 23.363 | 8,036,989 | +2,462 | 0.33% | 187,768,931 |
| 2013-09-09 | 2013-09-05 | 23.591 | 8,034,527 | -16,003 | 0.33% | 189,538,921 |
| 2013-09-06 | 2013-09-04 | 23.461 | 8,050,530 | -16,096 | 0.33% | 188,870,069 |
| 2013-09-05 | 2013-09-03 | 23.363 | 8,066,626 | -18,484 | 0.34% | 188,461,343 |
| 2013-09-04 | 2013-09-02 | 22.453 | 8,085,110 | -9,232 | 0.34% | 181,537,124 |
| 2013-09-03 | 2013-08-30 | 21.836 | 8,094,342 | +4,308 | 0.34% | 176,747,098 |
| 2013-09-02 | 2013-08-29 | 22.031 | 8,090,034 | -2,887 | 0.34% | 178,230,289 |
| 2013-08-30 | 2013-08-28 | 22.943 | 8,092,921 | -2,154 | 0.34% | 185,677,160 |
| 2013-08-29 | 2013-08-27 | 23.209 | 8,095,075 | +190,630 | 0.34% | 187,879,931 |
| 2013-08-28 | 2013-08-26 | 23.475 | 7,904,445 | -219,082 | 0.34% | 185,558,211 |
| 2013-08-27 | 2013-08-23 | 23.309 | 8,123,527 | -27,067 | 0.35% | 189,350,624 |
| 2013-08-26 | 2013-08-22 | 23.575 | 8,150,594 | -1,805 | 0.35% | 192,149,646 |
| 2013-08-23 | 2013-08-21 | 23.409 | 8,152,399 | -12,029 | 0.35% | 190,836,824 |
| 2013-08-22 | 2013-08-20 | 23.309 | 8,164,428 | +9,022 | 0.35% | 190,303,982 |
| 2013-08-21 | 2013-08-19 | 23.974 | 8,155,406 | +2,105 | 0.35% | 195,517,189 |
| 2013-08-20 | 2013-08-16 | 24.074 | 8,153,301 | +22,857 | 0.35% | 196,280,039 |
| 2013-08-19 | 2013-08-15 | 23.907 | 8,130,444 | -26,165 | 0.35% | 194,378,062 |
| 2013-08-16 | 2013-08-13 | 23.675 | 8,156,609 | -35,530 | 0.35% | 193,105,094 |
| 2013-08-15 | 2013-08-12 | 22.079 | 8,192,139 | +4,932 | 0.35% | 180,871,227 |
| 2013-08-13 | 2013-08-09 | 21.214 | 8,187,207 | -13,311 | 0.35% | 173,684,292 |
| 2013-08-12 | 2013-08-08 | 20.915 | 8,200,518 | +80,600 | 0.35% | 171,512,598 |
| 2013-08-09 | 2013-08-07 | 21.114 | 8,119,918 | +65,502 | 0.35% | 171,446,831 |
| 2013-08-08 | 2013-08-06 | 21.580 | 8,054,416 | +34,886 | 0.34% | 173,813,237 |
| 2013-08-07 | 2013-08-05 | 21.613 | 8,019,530 | -20,451 | 0.34% | 173,327,058 |
| 2013-08-06 | 2013-08-02 | 21.513 | 8,039,981 | +87,517 | 0.34% | 172,967,057 |
| 2013-08-05 | 2013-08-01 | 21.580 | 7,952,464 | +41,201 | 0.34% | 171,613,126 |
| 2013-08-02 | 2013-07-31 | 21.680 | 7,911,263 | +1,203 | 0.34% | 171,513,185 |
| 2013-08-01 | 2013-07-30 | 21.680 | 7,910,060 | -601 | 0.34% | 171,487,104 |
| 2013-07-31 | 2013-07-29 | 21.713 | 7,910,661 | +123,821 | 0.34% | 171,763,171 |
| 2013-07-30 | 2013-07-26 | 22.112 | 7,786,840 | -10,826 | 0.33% | 172,181,699 |
| 2013-07-29 | 2013-07-25 | 22.145 | 7,797,666 | +7,217 | 0.33% | 172,680,363 |
| 2013-07-26 | 2013-07-24 | 22.245 | 7,790,449 | -13,834 | 0.33% | 173,297,661 |
| 2013-07-25 | 2013-07-23 | 22.511 | 7,804,283 | -27,969 | 0.33% | 175,681,395 |
| 2013-07-24 | 2013-07-22 | 21.547 | 7,832,252 | +12,030 | 0.33% | 168,758,537 |
| 2013-07-23 | 2013-07-19 | 21.713 | 7,820,222 | +1,804 | 0.33% | 169,799,480 |
| 2013-07-22 | 2013-07-18 | 21.946 | 7,818,418 | -24,961 | 0.33% | 171,580,099 |
| 2013-07-19 | 2013-07-17 | 21.879 | 7,843,379 | -74,886 | 0.33% | 171,606,284 |
| 2013-07-18 | 2013-07-16 | 21.680 | 7,918,265 | +53,472 | 0.34% | 171,664,986 |
| 2013-07-16 | 2013-07-12 | 21.813 | 7,864,793 | -601 | 0.33% | 171,551,780 |
| 2013-07-15 | 2013-07-11 | 22.145 | 7,865,394 | -14,308 | 0.33% | 174,180,208 |
| 2013-07-12 | 2013-07-10 | 21.447 | 7,879,702 | -50,826 | 0.34% | 168,994,901 |
| 2013-07-11 | 2013-07-09 | 21.081 | 7,930,528 | +12,932 | 0.34% | 167,184,286 |
| 2013-07-10 | 2013-07-08 | 21.148 | 7,917,596 | -1,804 | 0.34% | 167,438,200 |
| 2013-07-09 | 2013-07-05 | 21.547 | 7,919,400 | -5,672 | 0.34% | 170,636,282 |
| 2013-07-08 | 2013-07-04 | 21.048 | 7,925,072 | -1,804 | 0.34% | 166,805,751 |
| 2013-07-05 | 2013-07-03 | 20.516 | 7,926,876 | +17,443 | 0.34% | 162,626,503 |
| 2013-07-04 | 2013-07-02 | 21.314 | 7,909,433 | +19,248 | 0.34% | 168,580,553 |
| 2013-07-03 | 2013-06-28 | 21.547 | 7,890,185 | -5,414 | 0.34% | 170,006,797 |
| 2013-07-02 | 2013-06-27 | 21.447 | 7,895,599 | +301 | 0.34% | 169,335,842 |
| 2013-06-28 | 2013-06-26 | 21.580 | 7,895,298 | +16,240 | 0.34% | 170,379,491 |
| 2013-06-27 | 2013-06-25 | 20.649 | 7,879,058 | +137,283 | 0.33% | 162,693,421 |
| 2013-06-26 | 2013-06-24 | 20.882 | 7,741,775 | +120,899 | 0.33% | 161,660,636 |
| 2013-06-25 | 2013-06-21 | 21.879 | 7,620,876 | +81,201 | 0.32% | 166,738,113 |
| 2013-06-24 | 2013-06-20 | 22.079 | 7,539,675 | +24,360 | 0.32% | 166,465,714 |
| 2013-06-21 | 2013-06-19 | 22.877 | 7,515,315 | +4,211 | 0.32% | 171,925,272 |
| 2013-06-20 | 2013-06-18 | 23.143 | 7,511,104 | -4,812 | 0.32% | 173,826,949 |
| 2013-06-19 | 2013-06-17 | 23.076 | 7,515,916 | +17,142 | 0.32% | 173,438,489 |
| 2013-06-18 | 2013-06-14 | 22.943 | 7,498,774 | +18,045 | 0.32% | 172,045,552 |
| 2013-06-17 | 2013-06-13 | 22.976 | 7,480,729 | +23,157 | 0.32% | 171,880,284 |
| 2013-06-14 | 2013-06-11 | 23.475 | 7,457,572 | +19,181 | 0.32% | 175,067,790 |
| 2013-06-13 | 2013-06-10 | 23.974 | 7,438,391 | +57,442 | 0.32% | 178,327,517 |
| 2013-06-11 | 2013-06-07 | 23.907 | 7,380,949 | +50,078 | 0.31% | 176,459,559 |
| 2013-06-10 | 2013-06-06 | 23.874 | 7,330,871 | +92,929 | 0.31% | 175,018,564 |
| 2013-06-07 | 2013-06-05 | 24.439 | 7,237,942 | +29,774 | 0.31% | 176,891,323 |
| 2013-06-06 | 2013-06-04 | 24.539 | 7,208,168 | +40,600 | 0.31% | 176,882,699 |
| 2013-06-05 | 2013-06-03 | 27.388 | 7,167,568 | +18,345 | 0.30% | 196,303,283 |
| 2013-06-04 | 2013-05-31 | 27.458 | 7,149,223 | +571,809 | 0.30% | 196,301,625 |
| 2013-06-03 | 2013-05-30 | 27.423 | 6,577,414 | +102,791 | 0.29% | 180,370,674 |
| 2013-05-31 | 2013-05-29 | 27.808 | 6,474,623 | +36,547 | 0.29% | 180,046,207 |
| 2013-05-30 | 2013-05-28 | 28.614 | 6,438,076 | +20,559 | 0.29% | 184,215,913 |
| 2013-05-29 | 2013-05-27 | 28.263 | 6,417,517 | +22,556 | 0.29% | 181,380,064 |
| 2013-05-28 | 2013-05-24 | 28.228 | 6,394,961 | +13,693 | 0.29% | 180,518,589 |
| 2013-05-27 | 2013-05-23 | 28.053 | 6,381,268 | +39,888 | 0.29% | 179,014,615 |
| 2013-05-24 | 2013-05-22 | 29.244 | 6,341,380 | +34,835 | 0.28% | 185,446,756 |
| 2013-05-23 | 2013-05-21 | 29.244 | 6,306,545 | +23,413 | 0.28% | 184,428,045 |
| 2013-05-22 | 2013-05-20 | 29.384 | 6,283,132 | -17,703 | 0.28% | 184,623,565 |
| 2013-05-21 | 2013-05-16 | 29.174 | 6,300,835 | -2,855 | 0.28% | 183,819,718 |
| 2013-05-20 | 2013-05-15 | 29.349 | 6,303,690 | +3,712 | 0.28% | 185,006,869 |
| 2013-05-16 | 2013-05-14 | 29.139 | 6,299,978 | -4,569 | 0.28% | 183,574,074 |
| 2013-05-15 | 2013-05-13 | 29.139 | 6,304,547 | -17,213 | 0.28% | 183,707,210 |
| 2013-05-14 | 2013-05-10 | 29.594 | 6,321,760 | +1,713 | 0.28% | 187,087,039 |
| 2013-05-13 | 2013-05-09 | 29.559 | 6,320,047 | -21,700 | 0.28% | 186,814,999 |
| 2013-05-10 | 2013-05-08 | 29.559 | 6,341,747 | -45,970 | 0.28% | 187,456,432 |
| 2013-05-09 | 2013-05-07 | 29.384 | 6,387,717 | +6,852 | 0.29% | 187,696,691 |
| 2013-05-08 | 2013-05-06 | 29.139 | 6,380,865 | -7,331 | 0.29% | 185,931,028 |
| 2013-05-07 | 2013-05-03 | 28.754 | 6,388,196 | -11,388 | 0.29% | 183,683,598 |
| 2013-05-06 | 2013-05-02 | 28.578 | 6,399,584 | +17,132 | 0.29% | 182,890,392 |
| 2013-05-03 | 2013-04-30 | 28.964 | 6,382,452 | -27,259 | 0.29% | 184,859,619 |
| 2013-05-02 | 2013-04-29 | 28.298 | 6,409,711 | -4,569 | 0.29% | 181,383,926 |
| 2013-04-30 | 2013-04-26 | 28.263 | 6,414,280 | +13,706 | 0.29% | 181,288,575 |
| 2013-04-29 | 2013-04-25 | 27.983 | 6,400,574 | -22,557 | 0.29% | 179,107,878 |
| 2013-04-26 | 2013-04-24 | 27.318 | 6,423,131 | -8,713 | 0.29% | 175,464,947 |
| 2013-04-25 | 2013-04-23 | 26.302 | 6,431,844 | +2,570 | 0.29% | 169,170,420 |
| 2013-04-24 | 2013-04-22 | 26.932 | 6,429,274 | +1,713 | 0.29% | 173,155,887 |
| 2013-04-23 | 2013-04-19 | 26.827 | 6,427,561 | -1,837 | 0.29% | 172,434,421 |
| 2013-04-22 | 2013-04-18 | 26.092 | 6,429,398 | +16,846 | 0.29% | 167,755,038 |
| 2013-04-19 | 2013-04-17 | 26.302 | 6,412,552 | +17,132 | 0.29% | 168,663,001 |
| 2013-04-18 | 2013-04-16 | 26.792 | 6,395,420 | +5,695 | 0.29% | 171,348,179 |
| 2013-04-17 | 2013-04-15 | 26.792 | 6,389,725 | -26,839 | 0.29% | 171,195,597 |
| 2013-04-16 | 2013-04-12 | 27.108 | 6,416,564 | +6,852 | 0.29% | 173,937,202 |
| 2013-04-15 | 2013-04-11 | 27.458 | 6,409,712 | +1,939 | 0.29% | 175,996,312 |
| 2013-04-12 | 2013-04-10 | 27.318 | 6,407,773 | +2,570 | 0.29% | 175,045,402 |
| 2013-04-11 | 2013-04-09 | 27.073 | 6,405,203 | +7,424 | 0.29% | 173,404,906 |
| 2013-04-10 | 2013-04-08 | 26.827 | 6,397,779 | -1,143 | 0.29% | 171,635,449 |
| 2013-04-09 | 2013-04-05 | 26.792 | 6,398,922 | +23,229 | 0.29% | 171,442,006 |
| 2013-04-08 | 2013-04-03 | 27.668 | 6,375,693 | -15,835 | 0.29% | 176,401,988 |
| 2013-04-05 | 2013-04-02 | 28.158 | 6,391,528 | +13,134 | 0.29% | 179,973,985 |
| 2013-04-03 | 2013-03-28 | 28.789 | 6,378,394 | +35,708 | 0.29% | 183,625,143 |
| 2013-04-02 | 2013-03-27 | 30.049 | 6,342,686 | -18,845 | 0.28% | 190,594,115 |
| 2013-03-27 | 2013-03-25 | 29.664 | 6,361,531 | -582 | 0.28% | 188,709,622 |
| 2013-03-26 | 2013-03-22 | 28.999 | 6,362,113 | +4,230 | 0.28% | 184,493,344 |
| 2013-03-25 | 2013-03-21 | 29.139 | 6,357,883 | -7,995 | 0.28% | 185,261,359 |
| 2013-03-22 | 2013-03-20 | 29.139 | 6,365,878 | -62,817 | 0.29% | 185,494,324 |
| 2013-03-21 | 2013-03-19 | 28.333 | 6,428,695 | +66,243 | 0.29% | 182,146,290 |
| 2013-03-20 | 2013-03-18 | 28.754 | 6,362,452 | +18,408 | 0.28% | 182,943,365 |
| 2013-03-19 | 2013-03-15 | 29.139 | 6,344,044 | -200 | 0.28% | 184,858,106 |
| 2013-03-18 | 2013-03-14 | 29.139 | 6,344,244 | +7,406 | 0.28% | 184,863,934 |
| 2013-03-15 | 2013-03-13 | 29.104 | 6,336,838 | +26,268 | 0.28% | 184,426,199 |
| 2013-03-14 | 2013-03-12 | 29.699 | 6,310,570 | -1,856 | 0.28% | 187,418,919 |
| 2013-03-13 | 2013-03-11 | 29.979 | 6,312,426 | -6,282 | 0.28% | 189,242,664 |
| 2013-03-11 | 2013-03-07 | 29.594 | 6,318,708 | -3,997 | 0.28% | 186,996,717 |
| 2013-03-08 | 2013-03-06 | 29.874 | 6,322,705 | +151 | 0.28% | 188,886,508 |
| 2013-03-07 | 2013-03-05 | 29.139 | 6,322,554 | +19,416 | 0.28% | 184,231,913 |
| 2013-03-06 | 2013-03-04 | 28.368 | 6,303,138 | +33,978 | 0.28% | 178,809,596 |
| 2013-03-05 | 2013-03-01 | 29.034 | 6,269,160 | +21,415 | 0.28% | 182,017,386 |
| 2013-03-04 | 2013-02-28 | 29.454 | 6,247,745 | +22,831 | 0.28% | 184,021,378 |
| 2013-03-01 | 2013-02-27 | 28.719 | 6,224,914 | +22,842 | 0.28% | 178,770,640 |
| 2013-02-28 | 2013-02-26 | 28.684 | 6,202,072 | +13,135 | 0.28% | 177,897,438 |
| 2013-02-27 | 2013-02-25 | 29.629 | 6,188,937 | -2,552 | 0.28% | 183,373,009 |
| 2013-02-26 | 2013-02-22 | 29.524 | 6,191,489 | +10,279 | 0.28% | 182,798,096 |
| 2013-02-25 | 2013-02-21 | 30.225 | 6,181,210 | +6,281 | 0.28% | 186,824,265 |
| 2013-02-22 | 2013-02-20 | 31.310 | 6,174,929 | +6,853 | 0.28% | 193,338,558 |
| 2013-02-21 | 2013-02-19 | 30.925 | 6,168,076 | +285 | 0.28% | 190,747,743 |
| 2013-02-20 | 2013-02-18 | 31.520 | 6,167,791 | +420 | 0.28% | 194,411,139 |
| 2013-02-19 | 2013-02-15 | 31.731 | 6,167,371 | +208 | 0.28% | 195,693,887 |
| 2013-02-18 | 2013-02-14 | 31.695 | 6,167,163 | +5,139 | 0.28% | 195,471,297 |
| 2013-02-15 | 2013-02-08 | 30.855 | 6,162,024 | -15,133 | 0.28% | 190,128,964 |
| 2013-02-14 | 2013-02-07 | 30.855 | 6,177,157 | +40,545 | 0.28% | 190,595,892 |
| 2013-02-08 | 2013-02-06 | 31.766 | 6,136,612 | +286 | 0.27% | 194,932,808 |
| 2013-02-07 | 2013-02-05 | 31.871 | 6,136,326 | +56,535 | 0.27% | 195,568,454 |
| 2013-02-06 | 2013-02-04 | 32.956 | 6,079,791 | -57,172 | 0.27% | 200,367,491 |
| 2013-02-05 | 2013-02-01 | 32.956 | 6,136,963 | -17,988 | 0.27% | 202,251,670 |
| 2013-02-04 | 2013-01-31 | 32.536 | 6,154,951 | -26,840 | 0.28% | 200,257,736 |
| 2013-02-01 | 2013-01-30 | 32.606 | 6,181,791 | -3,141 | 0.28% | 201,564,008 |
| 2013-01-31 | 2013-01-29 | 32.221 | 6,184,932 | -16,980 | 0.28% | 199,283,684 |
| 2013-01-30 | 2013-01-28 | 32.536 | 6,201,912 | -6,092 | 0.28% | 201,785,661 |
| 2013-01-29 | 2013-01-25 | 32.291 | 6,208,004 | -11,270 | 0.28% | 200,461,925 |
| 2013-01-28 | 2013-01-24 | 32.851 | 6,219,274 | +610 | 0.28% | 204,310,890 |
| 2013-01-25 | 2013-01-23 | 32.851 | 6,218,664 | +21,129 | 0.28% | 204,290,851 |
| 2013-01-24 | 2013-01-22 | 32.991 | 6,197,535 | -35,045 | 0.28% | 204,464,954 |
| 2013-01-23 | 2013-01-21 | 32.326 | 6,232,580 | -371 | 0.28% | 201,473,787 |
| 2013-01-22 | 2013-01-18 | 32.396 | 6,232,951 | -45,858 | 0.28% | 201,922,369 |
| 2013-01-21 | 2013-01-17 | 31.485 | 6,278,809 | -1,142 | 0.28% | 197,690,569 |
| 2013-01-18 | 2013-01-16 | 31.415 | 6,279,951 | -7,709 | 0.28% | 197,286,644 |
| 2013-01-17 | 2013-01-15 | 31.801 | 6,287,660 | -4,989 | 0.28% | 199,951,140 |
| 2013-01-16 | 2013-01-14 | 31.625 | 6,292,649 | -117,247 | 0.28% | 199,007,867 |
| 2013-01-15 | 2013-01-11 | 30.750 | 6,409,896 | +10,411 | 0.29% | 197,103,568 |
| 2013-01-14 | 2013-01-10 | 31.030 | 6,399,485 | -42,938 | 0.29% | 198,576,446 |
| 2013-01-11 | 2013-01-09 | 30.785 | 6,442,423 | -11,244 | 0.29% | 198,329,400 |
| 2013-01-10 | 2013-01-08 | 30.470 | 6,453,667 | +57,677 | 0.29% | 196,641,325 |
| 2013-01-09 | 2013-01-07 | 31.310 | 6,395,990 | -14,108 | 0.29% | 200,260,032 |
| 2013-01-08 | 2013-01-04 | 31.135 | 6,410,098 | +29,802 | 0.29% | 199,579,264 |
| 2013-01-07 | 2013-01-03 | 31.380 | 6,380,296 | -35,628 | 0.29% | 200,215,559 |
| 2013-01-04 | 2013-01-02 | 30.995 | 6,415,924 | -30,950 | 0.29% | 198,861,847 |
| 2013-01-03 | 2012-12-31 | 29.944 | 6,446,874 | -1,714 | 0.29% | 193,047,546 |
| 2013-01-02 | 2012-12-27 | 29.594 | 6,448,588 | -16,255 | 0.29% | 190,840,404 |
| 2012-12-28 | 2012-12-24 | 28.824 | 6,464,843 | -18,931 | 0.29% | 186,340,306 |
| 2012-12-27 | 2012-12-20 | 28.859 | 6,483,774 | -857 | 0.29% | 187,113,046 |
| 2012-12-21 | 2012-12-19 | 29.489 | 6,484,631 | -13,591 | 0.29% | 191,225,739 |
| 2012-12-20 | 2012-12-18 | 29.069 | 6,498,222 | -7,353 | 0.29% | 188,895,505 |
| 2012-12-19 | 2012-12-17 | 28.789 | 6,505,575 | -30,589 | 0.29% | 187,286,508 |
| 2012-12-18 | 2012-12-14 | 29.174 | 6,536,164 | -46,970 | 0.29% | 190,685,175 |
| 2012-12-17 | 2012-12-13 | 28.578 | 6,583,134 | -31,343 | 0.29% | 188,135,972 |
| 2012-12-14 | 2012-12-12 | 28.789 | 6,614,477 | -26,554 | 0.30% | 190,421,646 |
| 2012-12-13 | 2012-12-11 | 28.298 | 6,641,031 | -9,336 | 0.30% | 187,929,888 |
| 2012-12-12 | 2012-12-10 | 28.018 | 6,650,367 | -48,255 | 0.30% | 186,330,774 |
| 2012-12-11 | 2012-12-07 | 27.528 | 6,698,622 | -4,922 | 0.30% | 184,398,339 |
| 2012-12-10 | 2012-12-06 | 27.213 | 6,703,544 | -46,037 | 0.30% | 182,420,848 |
| 2012-12-07 | 2012-12-05 | 26.582 | 6,749,581 | -33,541 | 0.30% | 179,418,647 |
| 2012-12-06 | 2012-12-04 | 25.917 | 6,783,122 | -109,072 | 0.30% | 175,796,545 |
| 2012-12-05 | 2012-12-03 | 25.707 | 6,892,194 | -42,830 | 0.31% | 177,175,040 |
| 2012-12-04 | 2012-11-30 | 25.987 | 6,935,024 | -29,980 | 0.31% | 180,219,118 |
| 2012-12-03 | 2012-11-29 | 25.637 | 6,965,004 | -10,850 | 0.31% | 178,558,874 |
| 2012-11-30 | 2012-11-28 | 25.286 | 6,975,854 | -39,975 | 0.31% | 176,393,902 |
| 2012-11-28 | 2012-11-26 | 25.321 | 7,015,829 | -5,710 | 0.31% | 177,650,437 |
| 2012-11-27 | 2012-11-23 | 25.356 | 7,021,539 | -41,255 | 0.31% | 178,040,935 |
| 2012-11-26 | 2012-11-22 | 24.831 | 7,062,794 | +4,895 | 0.32% | 175,376,647 |
| 2012-11-23 | 2012-11-21 | 24.761 | 7,057,899 | +850 | 0.32% | 174,760,726 |
| 2012-11-22 | 2012-11-20 | 24.376 | 7,057,049 | -1,036 | 0.32% | 172,020,957 |
| 2012-11-21 | 2012-11-19 | 24.341 | 7,058,085 | +2,856 | 0.32% | 171,799,018 |
| 2012-11-20 | 2012-11-16 | 24.236 | 7,055,229 | -5,711 | 0.32% | 170,988,222 |
| 2012-11-19 | 2012-11-15 | 24.236 | 7,060,940 | +22,271 | 0.32% | 171,126,632 |
| 2012-11-16 | 2012-11-14 | 24.796 | 7,038,669 | -10,564 | 0.32% | 174,531,085 |
| 2012-11-15 | 2012-11-13 | 24.201 | 7,049,233 | +18,255 | 0.32% | 170,596,022 |
| 2012-11-14 | 2012-11-12 | 24.691 | 7,030,978 | -20,273 | 0.31% | 173,601,648 |
| 2012-11-13 | 2012-11-09 | 24.691 | 7,051,251 | +41,973 | 0.32% | 174,102,208 |
| 2012-11-12 | 2012-11-08 | 24.936 | 7,009,278 | +43,972 | 0.31% | 174,784,238 |
| 2012-11-09 | 2012-11-07 | 25.532 | 6,965,306 | -571 | 0.31% | 177,834,786 |
| 2012-11-08 | 2012-11-06 | 25.496 | 6,965,877 | -15,505 | 0.31% | 177,605,401 |
| 2012-11-06 | 2012-11-02 | 25.707 | 6,981,382 | -1,998 | 0.31% | 179,467,763 |
| 2012-11-05 | 2012-11-01 | 25.461 | 6,983,380 | +1,142 | 0.31% | 177,807,089 |
| 2012-11-02 | 2012-10-31 | 25.356 | 6,982,238 | +4,568 | 0.31% | 177,044,403 |
| 2012-11-01 | 2012-10-30 | 24.866 | 6,977,670 | +110,786 | 0.31% | 173,507,304 |
| 2012-10-31 | 2012-10-29 | 26.127 | 6,866,884 | -19,987 | 0.31% | 179,410,363 |
| 2012-10-30 | 2012-10-26 | 25.847 | 6,886,871 | -37,119 | 0.31% | 178,002,990 |
| 2012-10-29 | 2012-10-25 | 26.162 | 6,923,990 | +1,142 | 0.31% | 181,144,862 |
| 2012-10-26 | 2012-10-24 | 26.057 | 6,922,848 | -5,711 | 0.31% | 180,387,616 |
| 2012-10-25 | 2012-10-22 | 26.197 | 6,928,559 | -26,734 | 0.31% | 181,507,053 |
| 2012-10-24 | 2012-10-19 | 26.092 | 6,955,293 | -11,993 | 0.31% | 181,476,623 |
| 2012-10-22 | 2012-10-18 | 26.127 | 6,967,286 | -108,564 | 0.31% | 182,033,556 |
| 2012-10-19 | 2012-10-17 | 25.251 | 7,075,850 | +7,424 | 0.32% | 178,674,621 |
| 2012-10-18 | 2012-10-16 | 25.076 | 7,068,426 | -2,983 | 0.32% | 177,249,380 |
| 2012-10-17 | 2012-10-15 | 25.286 | 7,071,409 | -17,703 | 0.32% | 178,810,139 |
| 2012-10-16 | 2012-10-12 | 25.251 | 7,089,112 | -109,929 | 0.32% | 179,009,504 |
| 2012-10-15 | 2012-10-11 | 24.866 | 7,199,041 | -80,806 | 0.32% | 179,011,933 |
| 2012-10-12 | 2012-10-10 | 24.201 | 7,279,847 | -7,995 | 0.33% | 176,177,031 |
| 2012-10-11 | 2012-10-09 | 24.026 | 7,287,842 | -6,567 | 0.33% | 175,094,317 |
| 2012-10-10 | 2012-10-08 | 23.640 | 7,294,409 | -29,696 | 0.33% | 172,441,928 |
| 2012-10-09 | 2012-10-05 | 23.991 | 7,324,105 | -14,562 | 0.33% | 175,709,046 |
| 2012-10-08 | 2012-10-04 | 23.325 | 7,338,667 | -15,989 | 0.33% | 171,175,024 |
| 2012-10-05 | 2012-10-03 | 23.115 | 7,354,656 | -19,727 | 0.33% | 170,002,492 |
| 2012-10-04 | 2012-09-28 | 22.870 | 7,374,383 | -7,138 | 0.33% | 168,650,587 |
| 2012-10-03 | 2012-09-27 | 22.555 | 7,381,521 | -31,694 | 0.33% | 166,487,148 |
| 2012-09-28 | 2012-09-26 | 22.134 | 7,413,215 | +7,240 | 0.33% | 164,086,428 |
| 2012-09-27 | 2012-09-25 | 22.309 | 7,405,975 | +31,677 | 0.33% | 165,223,060 |
| 2012-09-26 | 2012-09-24 | 22.730 | 7,374,298 | +2,855 | 0.33% | 167,615,574 |
| 2012-09-25 | 2012-09-21 | 22.800 | 7,371,443 | -6,130 | 0.33% | 168,067,015 |
| 2012-09-24 | 2012-09-20 | 22.835 | 7,377,573 | -1,713 | 0.33% | 168,465,160 |
| 2012-09-21 | 2012-09-19 | 22.870 | 7,379,286 | +1,428 | 0.33% | 168,762,718 |
| 2012-09-20 | 2012-09-18 | 22.555 | 7,377,858 | +882 | 0.33% | 166,404,531 |
| 2012-09-19 | 2012-09-17 | 22.730 | 7,376,976 | +14,847 | 0.33% | 167,676,444 |
| 2012-09-18 | 2012-09-14 | 23.010 | 7,362,129 | -13,791 | 0.33% | 169,401,706 |
| 2012-09-17 | 2012-09-13 | 22.169 | 7,375,920 | +4,569 | 0.33% | 163,519,253 |
| 2012-09-14 | 2012-09-12 | 22.169 | 7,371,351 | -73 | 0.33% | 163,417,962 |
| 2012-09-13 | 2012-09-11 | 21.889 | 7,371,424 | +2,984 | 0.33% | 161,354,246 |
| 2012-09-12 | 2012-09-10 | 21.889 | 7,368,440 | +27,410 | 0.33% | 161,288,928 |
| 2012-09-11 | 2012-09-07 | 22.169 | 7,341,030 | +81,947 | 0.33% | 162,745,765 |
| 2012-09-10 | 2012-09-06 | 21.434 | 7,259,083 | +13,632 | 0.33% | 155,590,176 |
| 2012-09-07 | 2012-09-05 | 21.609 | 7,245,451 | +39,118 | 0.32% | 156,566,764 |
| 2012-09-06 | 2012-09-04 | 22.309 | 7,206,333 | +123,348 | 0.32% | 160,769,161 |
| 2012-09-05 | 2012-09-03 | 23.010 | 7,082,985 | +24,556 | 0.32% | 162,978,636 |
| 2012-09-04 | 2012-08-31 | 23.430 | 7,058,429 | +7,138 | 0.32% | 165,380,064 |
| 2012-09-03 | 2012-08-30 | 23.465 | 7,051,291 | +20,558 | 0.32% | 165,459,774 |
| 2012-08-31 | 2012-08-29 | 23.885 | 7,030,733 | +7,995 | 0.31% | 167,932,196 |
| 2012-08-29 | 2012-08-27 | 24.201 | 7,022,738 | +8,566 | 0.31% | 169,954,826 |
| 2012-08-28 | 2012-08-24 | 24.341 | 7,014,172 | +112,870 | 0.31% | 170,730,143 |
| 2012-08-27 | 2012-08-23 | 24.551 | 6,901,302 | -68,946 | 0.31% | 169,433,015 |
| 2012-08-24 | 2012-08-22 | 24.376 | 6,970,248 | +11,421 | 0.31% | 169,905,117 |
| 2012-08-23 | 2012-08-21 | 24.446 | 6,958,827 | +17,132 | 0.31% | 170,114,154 |
| 2012-08-22 | 2012-08-20 | 24.481 | 6,941,695 | +79,948 | 0.31% | 169,938,465 |
| 2012-08-21 | 2012-08-17 | 24.831 | 6,861,747 | +11,992 | 0.31% | 170,384,437 |
| 2012-08-20 | 2012-08-16 | 24.761 | 6,849,755 | +2,570 | 0.31% | 169,606,870 |
| 2012-08-17 | 2012-08-15 | 25.216 | 6,847,185 | -6,282 | 0.31% | 172,660,719 |
| 2012-08-16 | 2012-08-14 | 25.532 | 6,853,467 | -2,284 | 0.31% | 174,979,367 |
| 2012-08-15 | 2012-08-13 | 25.286 | 6,855,751 | +2,675 | 0.31% | 173,356,935 |
| 2012-08-14 | 2012-08-10 | 25.321 | 6,853,076 | -2,569 | 0.31% | 173,529,307 |
| 2012-08-13 | 2012-08-09 | 25.426 | 6,855,645 | -13,135 | 0.31% | 174,314,666 |
| 2012-08-10 | 2012-08-08 | 25.006 | 6,868,780 | +3,427 | 0.31% | 171,761,888 |
| 2012-08-09 | 2012-08-07 | 25.006 | 6,865,353 | +4,568 | 0.31% | 171,676,192 |
| 2012-08-07 | 2012-08-03 | 24.796 | 6,860,785 | +6,853 | 0.31% | 170,120,267 |
| 2012-08-06 | 2012-08-02 | 24.936 | 6,853,932 | -286 | 0.31% | 170,910,511 |
| 2012-08-03 | 2012-08-01 | 25.181 | 6,854,218 | +11,992 | 0.31% | 172,598,013 |
| 2012-08-02 | 2012-07-31 | 25.076 | 6,842,226 | -10,279 | 0.31% | 171,577,140 |
| 2012-08-01 | 2012-07-30 | 24.726 | 6,852,505 | +3,141 | 0.31% | 169,434,970 |
| 2012-07-31 | 2012-07-27 | 24.376 | 6,849,364 | -13,420 | 0.31% | 166,958,477 |
| 2012-07-30 | 2012-07-26 | 23.780 | 6,862,784 | -5,139 | 0.31% | 163,199,601 |
| 2012-07-27 | 2012-07-25 | 23.991 | 6,867,923 | -5,597 | 0.31% | 164,765,005 |
| 2012-07-26 | 2012-07-24 | 23.815 | 6,873,520 | +3,998 | 0.31% | 163,695,636 |
| 2012-07-25 | 2012-07-23 | 23.780 | 6,869,522 | +7,823 | 0.31% | 163,359,833 |
| 2012-07-24 | 2012-07-20 | 24.656 | 6,861,699 | -3,426 | 0.31% | 169,181,671 |
| 2012-07-23 | 2012-07-19 | 24.411 | 6,865,125 | -10,279 | 0.31% | 167,583,098 |
| 2012-07-20 | 2012-07-18 | 23.675 | 6,875,404 | -17,703 | 0.31% | 162,777,324 |
| 2012-07-19 | 2012-07-17 | 23.885 | 6,893,107 | -3,639 | 0.31% | 164,644,938 |
| 2012-07-18 | 2012-07-16 | 23.395 | 6,896,746 | -11,841 | 0.31% | 161,350,264 |
| 2012-07-17 | 2012-07-13 | 23.430 | 6,908,587 | +1,713 | 0.31% | 161,869,243 |
| 2012-07-16 | 2012-07-12 | 23.430 | 6,906,874 | +42,258 | 0.31% | 161,829,107 |
| 2012-07-13 | 2012-07-11 | 23.991 | 6,864,616 | +29,551 | 0.31% | 164,685,669 |
| 2012-07-12 | 2012-07-10 | 24.411 | 6,835,065 | +35,977 | 0.31% | 166,849,310 |
| 2012-07-11 | 2012-07-09 | 24.726 | 6,799,088 | +3,007 | 0.30% | 168,114,182 |
| 2012-07-10 | 2012-07-06 | 25.426 | 6,796,081 | +4,283 | 0.30% | 172,800,166 |
| 2012-07-09 | 2012-07-05 | 26.092 | 6,791,798 | +1,142 | 0.30% | 177,210,733 |
| 2012-07-06 | 2012-07-04 | 25.777 | 6,790,656 | +2,284 | 0.30% | 175,040,495 |
| 2012-07-05 | 2012-07-03 | 25.812 | 6,788,372 | +7,464 | 0.30% | 175,219,368 |
| 2012-07-04 | 2012-06-29 | 25.321 | 6,780,908 | -13,134 | 0.30% | 171,701,914 |
| 2012-07-03 | 2012-06-28 | 24.761 | 6,794,042 | -4,569 | 0.30% | 168,227,360 |
| 2012-06-29 | 2012-06-27 | 24.901 | 6,798,611 | +111,061 | 0.30% | 169,292,914 |
| 2012-06-28 | 2012-06-26 | 24.796 | 6,687,550 | +39,974 | 0.30% | 165,824,726 |
| 2012-06-27 | 2012-06-25 | 24.586 | 6,647,576 | +7,424 | 0.30% | 163,436,635 |
| 2012-06-26 | 2012-06-22 | 24.971 | 6,640,152 | +3,287 | 0.30% | 165,812,222 |
| 2012-06-25 | 2012-06-21 | 25.602 | 6,636,865 | -1,142 | 0.30% | 169,914,072 |
| 2012-06-22 | 2012-06-20 | 26.022 | 6,638,007 | +11,992 | 0.30% | 172,733,076 |
| 2012-06-20 | 2012-06-18 | 26.267 | 6,626,015 | +9,855 | 0.30% | 174,045,447 |
| 2012-06-19 | 2012-06-15 | 25.847 | 6,616,160 | -14,277 | 0.30% | 171,006,000 |
| 2012-06-18 | 2012-06-14 | 25.251 | 6,630,437 | -6,853 | 0.30% | 167,427,351 |
| 2012-06-15 | 2012-06-13 | 25.321 | 6,637,290 | -6,421 | 0.30% | 168,065,309 |
| 2012-06-14 | 2012-06-12 | 25.006 | 6,643,711 | +1,175 | 0.30% | 166,133,774 |
| 2012-06-13 | 2012-06-11 | 24.901 | 6,642,536 | +7,424 | 0.30% | 165,406,474 |
| 2012-06-12 | 2012-06-08 | 24.656 | 6,635,112 | +25,126 | 0.30% | 163,594,954 |
| 2012-06-11 | 2012-06-07 | 25.637 | 6,609,986 | +3,427 | 0.30% | 169,457,427 |
| 2012-06-08 | 2012-06-06 | 25.391 | 6,606,559 | +57,106 | 0.30% | 167,749,916 |
| 2012-06-07 | 2012-06-05 | 25.076 | 6,549,453 | -33,978 | 0.29% | 164,235,501 |
| 2012-06-06 | 2012-06-04 | 25.181 | 6,583,431 | +5,184 | 0.29% | 165,779,248 |
| 2012-06-05 | 2012-06-01 | 25.567 | 6,578,247 | -15,704 | 0.29% | 168,182,972 |
| 2012-06-04 | 2012-05-31 | 27.167 | 6,593,951 | +18,560 | 0.30% | 179,136,109 |
| 2012-06-01 | 2012-05-30 | 26.913 | 6,575,391 | +227,077 | 0.29% | 176,962,437 |
| 2012-05-31 | 2012-05-29 | 27.167 | 6,348,314 | -2,757 | 0.29% | 172,462,954 |
| 2012-05-30 | 2012-05-28 | 26.550 | 6,351,071 | +30,327 | 0.29% | 168,621,773 |
| 2012-05-29 | 2012-05-25 | 26.187 | 6,320,744 | +3,585 | 0.29% | 165,524,011 |
| 2012-05-28 | 2012-05-24 | 26.550 | 6,317,159 | +16,818 | 0.29% | 167,721,405 |
| 2012-05-25 | 2012-05-23 | 26.768 | 6,300,341 | +551 | 0.29% | 168,645,991 |
| 2012-05-24 | 2012-05-22 | 27.094 | 6,299,790 | +10,477 | 0.29% | 170,687,720 |
| 2012-05-23 | 2012-05-21 | 26.369 | 6,289,313 | +4,411 | 0.29% | 165,841,502 |
| 2012-05-22 | 2012-05-18 | 26.006 | 6,284,902 | +11,028 | 0.29% | 163,445,613 |
| 2012-05-21 | 2012-05-17 | 26.405 | 6,273,874 | +3,921 | 0.29% | 165,661,952 |
| 2012-05-18 | 2012-05-16 | 26.623 | 6,269,953 | +17,645 | 0.29% | 166,922,911 |
| 2012-05-17 | 2012-05-15 | 27.566 | 6,252,308 | +22,467 | 0.29% | 172,349,314 |
| 2012-05-16 | 2012-05-14 | 27.493 | 6,229,841 | +30,732 | 0.29% | 171,278,074 |
| 2012-05-15 | 2012-05-11 | 27.747 | 6,199,109 | +78,094 | 0.29% | 172,007,075 |
| 2012-05-14 | 2012-05-10 | 28.364 | 6,121,015 | +13,785 | 0.28% | 173,614,423 |
| 2012-05-11 | 2012-05-09 | 28.654 | 6,107,230 | +1,021 | 0.28% | 174,995,536 |
| 2012-05-10 | 2012-05-08 | 29.017 | 6,106,209 | +13,233 | 0.28% | 177,181,044 |
| 2012-05-09 | 2012-05-07 | 29.053 | 6,092,976 | +49,076 | 0.28% | 177,018,064 |
| 2012-05-07 | 2012-05-03 | 29.923 | 6,043,900 | +6,198 | 0.28% | 180,853,460 |
| 2012-05-04 | 2012-05-02 | 30.721 | 6,037,702 | -15,550 | 0.28% | 185,485,809 |
| 2012-05-03 | 2012-04-30 | 30.540 | 6,053,252 | -37,434 | 0.28% | 184,865,747 |
| 2012-05-02 | 2012-04-27 | 29.778 | 6,090,686 | -275 | 0.28% | 181,369,799 |
| 2012-04-30 | 2012-04-26 | 29.996 | 6,090,961 | -20,954 | 0.28% | 182,703,527 |
| 2012-04-27 | 2012-04-25 | 29.452 | 6,111,915 | -3,168 | 0.28% | 180,006,811 |
| 2012-04-26 | 2012-04-24 | 29.162 | 6,115,083 | +551 | 0.28% | 178,325,729 |
| 2012-04-24 | 2012-04-20 | 30.068 | 6,114,532 | -15,020 | 0.28% | 183,854,116 |
| 2012-04-23 | 2012-04-19 | 29.923 | 6,129,552 | -20,953 | 0.28% | 183,416,451 |
| 2012-04-20 | 2012-04-18 | 29.778 | 6,150,505 | -5,813 | 0.29% | 183,151,102 |
| 2012-04-19 | 2012-04-17 | 29.524 | 6,156,318 | -5,239 | 0.29% | 181,761,146 |
| 2012-04-18 | 2012-04-16 | 29.669 | 6,161,557 | +3,860 | 0.29% | 182,809,760 |
| 2012-04-17 | 2012-04-13 | 29.742 | 6,157,697 | -33,084 | 0.29% | 183,141,923 |
| 2012-04-16 | 2012-04-12 | 28.726 | 6,190,781 | +534 | 0.29% | 177,838,680 |
| 2012-04-13 | 2012-04-11 | 28.255 | 6,190,247 | -4,019 | 0.29% | 174,904,523 |
| 2012-04-12 | 2012-04-10 | 28.255 | 6,194,266 | -1,232 | 0.29% | 175,018,079 |
| 2012-04-11 | 2012-04-05 | 28.835 | 6,195,498 | -12,338 | 0.29% | 178,648,327 |
| 2012-04-10 | 2012-04-03 | 29.053 | 6,207,836 | +4,136 | 0.29% | 180,355,070 |
| 2012-04-05 | 2012-04-02 | 28.618 | 6,203,700 | +4,411 | 0.29% | 177,534,759 |
| 2012-04-03 | 2012-03-30 | 28.799 | 6,199,289 | -5,238 | 0.29% | 178,532,789 |
| 2012-04-02 | 2012-03-29 | 27.928 | 6,204,527 | +14,065 | 0.29% | 173,282,621 |
| 2012-03-30 | 2012-03-28 | 27.856 | 6,190,462 | -2,757 | 0.29% | 172,440,743 |
| 2012-03-29 | 2012-03-27 | 27.928 | 6,193,219 | +17,094 | 0.29% | 172,966,806 |
| 2012-03-28 | 2012-03-26 | 27.384 | 6,176,125 | +16,818 | 0.29% | 169,129,215 |
| 2012-03-27 | 2012-03-23 | 28.001 | 6,159,307 | +4,962 | 0.29% | 172,466,502 |
| 2012-03-26 | 2012-03-22 | 28.255 | 6,154,345 | +17,645 | 0.29% | 173,890,117 |
| 2012-03-23 | 2012-03-21 | 28.074 | 6,136,700 | +102,563 | 0.28% | 172,278,649 |
| 2012-03-22 | 2012-03-20 | 28.472 | 6,034,137 | +46,869 | 0.28% | 171,806,831 |
| 2012-03-21 | 2012-03-19 | 29.162 | 5,987,268 | +33,636 | 0.28% | 174,598,437 |
| 2012-03-20 | 2012-03-16 | 30.250 | 5,953,632 | -2,757 | 0.28% | 180,095,823 |
| 2012-03-19 | 2012-03-15 | 30.467 | 5,956,389 | +6,342 | 0.28% | 181,475,475 |
| 2012-03-16 | 2012-03-14 | 30.758 | 5,950,047 | +8,271 | 0.28% | 183,008,749 |
| 2012-03-15 | 2012-03-13 | 30.685 | 5,941,776 | +1,296 | 0.28% | 182,323,329 |
| 2012-03-14 | 2012-03-12 | 30.105 | 5,940,480 | -828 | 0.28% | 178,836,118 |
| 2012-03-12 | 2012-03-08 | 30.032 | 5,941,308 | +15,679 | 0.28% | 178,430,054 |
| 2012-03-09 | 2012-03-07 | 29.669 | 5,925,629 | +5,790 | 0.27% | 175,809,915 |
| 2012-03-08 | 2012-03-06 | 29.923 | 5,919,839 | +882 | 0.27% | 177,141,145 |
| 2012-03-07 | 2012-03-05 | 30.794 | 5,918,957 | +21,781 | 0.27% | 182,267,182 |
| 2012-03-06 | 2012-03-02 | 31.701 | 5,897,176 | +20,126 | 0.27% | 186,943,825 |
| 2012-03-05 | 2012-03-01 | 31.447 | 5,877,050 | +149,984 | 0.27% | 184,813,668 |
| 2012-03-02 | 2012-02-29 | 32.281 | 5,727,066 | -4,540 | 0.27% | 184,874,834 |
| 2012-03-01 | 2012-02-28 | 32.462 | 5,731,606 | -95,670 | 0.27% | 186,060,836 |
| 2012-02-29 | 2012-02-27 | 31.628 | 5,827,276 | -25,212 | 0.27% | 184,305,237 |
| 2012-02-28 | 2012-02-24 | 31.882 | 5,852,488 | +92,086 | 0.27% | 186,588,559 |
| 2012-02-27 | 2012-02-23 | 31.954 | 5,760,402 | +551 | 0.27% | 184,070,548 |
| 2012-02-24 | 2012-02-22 | 32.499 | 5,759,851 | -120,605 | 0.27% | 187,186,646 |
| 2012-02-23 | 2012-02-21 | 31.809 | 5,880,456 | +16,542 | 0.27% | 187,053,656 |
| 2012-02-22 | 2012-02-20 | 32.063 | 5,863,914 | +10,899 | 0.27% | 188,016,282 |
| 2012-02-21 | 2012-02-17 | 32.172 | 5,853,015 | +10,072 | 0.27% | 188,303,703 |
| 2012-02-20 | 2012-02-16 | 31.882 | 5,842,943 | +2,757 | 0.27% | 186,284,246 |
| 2012-02-17 | 2012-02-15 | 31.918 | 5,840,186 | -50,178 | 0.27% | 186,408,175 |
| 2012-02-16 | 2012-02-14 | 31.229 | 5,890,364 | +24,262 | 0.27% | 183,950,464 |
| 2012-02-15 | 2012-02-13 | 31.555 | 5,866,102 | +966 | 0.27% | 185,107,692 |
| 2012-02-14 | 2012-02-10 | 31.302 | 5,865,136 | +221,814 | 0.27% | 183,588,083 |
| 2012-02-13 | 2012-02-09 | 32.716 | 5,643,322 | +3,859 | 0.26% | 184,627,748 |
| 2012-02-10 | 2012-02-08 | 32.934 | 5,639,463 | -2,839 | 0.26% | 185,728,779 |
| 2012-02-09 | 2012-02-07 | 32.317 | 5,642,302 | -6,507 | 0.26% | 182,343,227 |
| 2012-02-08 | 2012-02-06 | 33.006 | 5,648,809 | -20,692 | 0.26% | 186,446,350 |
| 2012-02-07 | 2012-02-03 | 32.716 | 5,669,501 | -46,749 | 0.26% | 185,484,224 |
| 2012-02-06 | 2012-02-02 | 32.607 | 5,716,250 | -23,159 | 0.27% | 186,391,674 |
| 2012-02-03 | 2012-02-01 | 31.157 | 5,739,409 | -3,308 | 0.27% | 178,819,939 |
| 2012-02-02 | 2012-01-31 | 31.048 | 5,742,717 | -2,482 | 0.27% | 178,298,128 |
| 2012-02-01 | 2012-01-30 | 30.866 | 5,745,199 | +14,848 | 0.27% | 177,333,277 |
| 2012-01-31 | 2012-01-27 | 32.353 | 5,730,351 | -7,855 | 0.27% | 185,396,565 |
| 2012-01-30 | 2012-01-26 | 32.353 | 5,738,206 | -15,698 | 0.27% | 185,650,701 |
| 2012-01-27 | 2012-01-20 | 31.664 | 5,753,904 | -3,774 | 0.27% | 182,193,324 |
| 2012-01-26 | 2012-01-19 | 31.918 | 5,757,678 | -11,570 | 0.27% | 183,774,669 |
| 2012-01-20 | 2012-01-18 | 31.954 | 5,769,248 | -59,833 | 0.27% | 184,353,217 |
| 2012-01-19 | 2012-01-17 | 31.628 | 5,829,081 | -37,198 | 0.27% | 184,362,326 |
| 2012-01-18 | 2012-01-16 | 30.612 | 5,866,279 | -8,189 | 0.27% | 179,581,157 |
| 2012-01-17 | 2012-01-13 | 30.721 | 5,874,468 | -34,187 | 0.27% | 180,471,055 |
| 2012-01-16 | 2012-01-12 | 30.359 | 5,908,655 | -12,131 | 0.27% | 179,378,213 |
| 2012-01-13 | 2012-01-11 | 30.286 | 5,920,786 | -55,338 | 0.27% | 179,316,991 |
| 2012-01-12 | 2012-01-10 | 29.996 | 5,976,124 | -68,651 | 0.28% | 179,258,894 |
| 2012-01-11 | 2012-01-09 | 29.198 | 6,044,775 | -9,649 | 0.28% | 176,494,682 |
| 2012-01-10 | 2012-01-06 | 28.074 | 6,054,424 | +5,789 | 0.28% | 169,968,874 |
| 2012-01-09 | 2012-01-05 | 28.763 | 6,048,635 | -551 | 0.28% | 173,974,729 |
| 2012-01-06 | 2012-01-04 | 28.654 | 6,049,186 | +112,632 | 0.28% | 173,332,353 |
| 2012-01-05 | 2012-01-03 | 29.343 | 5,936,554 | -80,947 | 0.28% | 174,196,148 |
| 2012-01-04 | 2011-12-30 | 28.472 | 6,017,501 | -276 | 0.28% | 171,333,163 |
| 2012-01-03 | 2011-12-29 | 28.545 | 6,017,777 | +4,687 | 0.28% | 171,777,559 |
| 2011-12-30 | 2011-12-28 | 28.799 | 6,013,090 | +3,828 | 0.28% | 173,170,460 |
| 2011-12-29 | 2011-12-23 | 29.307 | 6,009,262 | -78,024 | 0.28% | 176,111,657 |
| 2011-12-28 | 2011-12-22 | 28.654 | 6,087,286 | -2,757 | 0.28% | 174,424,064 |
| 2011-12-23 | 2011-12-21 | 28.509 | 6,090,043 | -14,129 | 0.28% | 173,619,503 |
| 2011-12-22 | 2011-12-20 | 28.146 | 6,104,172 | -62,309 | 0.28% | 171,808,279 |
| 2011-12-21 | 2011-12-19 | 27.856 | 6,166,481 | -827 | 0.29% | 171,772,731 |
| 2011-12-20 | 2011-12-16 | 27.892 | 6,167,308 | +39,554 | 0.29% | 172,019,460 |
| 2011-12-19 | 2011-12-15 | 27.167 | 6,127,754 | +9,374 | 0.28% | 166,471,059 |
| 2011-12-16 | 2011-12-14 | 27.675 | 6,118,380 | +6,065 | 0.28% | 169,323,247 |
| 2011-12-15 | 2011-12-13 | 27.638 | 6,112,315 | +10,400 | 0.28% | 168,933,703 |
| 2011-12-14 | 2011-12-12 | 28.146 | 6,101,915 | -55,141 | 0.28% | 171,744,753 |
| 2011-12-13 | 2011-12-09 | 28.327 | 6,157,056 | +124,067 | 0.29% | 174,413,357 |
| 2011-12-12 | 2011-12-08 | 29.234 | 6,032,989 | +1,103 | 0.28% | 176,369,376 |
| 2011-12-09 | 2011-12-07 | 29.307 | 6,031,886 | -211,466 | 0.28% | 176,774,692 |
| 2011-12-08 | 2011-12-06 | 28.509 | 6,243,352 | +40,253 | 0.29% | 177,990,151 |
| 2011-12-07 | 2011-12-05 | 28.871 | 6,203,099 | +65,067 | 0.29% | 179,092,494 |
| 2011-12-06 | 2011-12-02 | 29.307 | 6,138,032 | -68,375 | 0.28% | 179,885,481 |
| 2011-12-05 | 2011-12-01 | 28.726 | 6,206,407 | -189,924 | 0.29% | 178,287,558 |
| 2011-12-02 | 2011-11-30 | 25.172 | 6,396,331 | +15,715 | 0.30% | 161,007,462 |
| 2011-12-01 | 2011-11-29 | 26.079 | 6,380,616 | -4,360 | 0.30% | 166,397,617 |
| 2011-11-30 | 2011-11-28 | 25.498 | 6,384,976 | -8,091 | 0.30% | 162,805,922 |
| 2011-11-29 | 2011-11-25 | 24.773 | 6,393,067 | +13,785 | 0.30% | 158,374,612 |
| 2011-11-28 | 2011-11-24 | 25.426 | 6,379,282 | +276 | 0.30% | 162,197,973 |
| 2011-11-25 | 2011-11-23 | 24.773 | 6,379,006 | +20,953 | 0.30% | 158,026,280 |
| 2011-11-24 | 2011-11-22 | 25.462 | 6,358,053 | +18,007 | 0.29% | 161,888,821 |
| 2011-11-23 | 2011-11-21 | 24.882 | 6,340,046 | +27,019 | 0.29% | 157,751,003 |
| 2011-11-22 | 2011-11-18 | 25.571 | 6,313,027 | +61,257 | 0.29% | 161,429,301 |
| 2011-11-21 | 2011-11-17 | 26.550 | 6,251,770 | +62,452 | 0.29% | 165,985,319 |
| 2011-11-18 | 2011-11-16 | 27.384 | 6,189,318 | +92,912 | 0.29% | 169,490,497 |
| 2011-11-16 | 2011-11-14 | 28.472 | 6,096,406 | -61,206 | 0.28% | 173,579,783 |
| 2011-11-15 | 2011-11-11 | 27.928 | 6,157,612 | +19,563 | 0.29% | 171,972,359 |
| 2011-11-14 | 2011-11-10 | 27.711 | 6,138,049 | +135,371 | 0.28% | 170,090,208 |
| 2011-11-11 | 2011-11-09 | 30.068 | 6,002,678 | -85,745 | 0.28% | 180,490,846 |
| 2011-11-10 | 2011-11-08 | 29.053 | 6,088,423 | -3,859 | 0.28% | 176,885,787 |
| 2011-11-09 | 2011-11-07 | 28.944 | 6,092,282 | +33,360 | 0.28% | 176,334,988 |
| 2011-11-08 | 2011-11-04 | 29.887 | 6,058,922 | -113,315 | 0.28% | 181,083,207 |
| 2011-11-07 | 2011-11-03 | 28.110 | 6,172,237 | -1,930 | 0.29% | 173,500,168 |
| 2011-11-04 | 2011-11-02 | 27.965 | 6,174,167 | -8,822 | 0.29% | 172,658,655 |
| 2011-11-03 | 2011-11-01 | 26.768 | 6,182,989 | +100,356 | 0.29% | 165,504,741 |
| 2011-11-02 | 2011-10-31 | 29.017 | 6,082,633 | +79,716 | 0.28% | 176,496,950 |
| 2011-11-01 | 2011-10-28 | 30.685 | 6,002,917 | -48,326 | 0.28% | 184,199,440 |
| 2011-10-31 | 2011-10-27 | 29.089 | 6,051,243 | -100,908 | 0.28% | 176,025,086 |
| 2011-10-28 | 2011-10-26 | 27.348 | 6,152,151 | -27,019 | 0.29% | 168,249,559 |
| 2011-10-27 | 2011-10-25 | 26.550 | 6,179,170 | +2,481 | 0.29% | 164,057,779 |
| 2011-10-26 | 2011-10-24 | 26.478 | 6,176,689 | -31,918 | 0.29% | 163,543,843 |
| 2011-10-25 | 2011-10-21 | 23.866 | 6,208,607 | +3,309 | 0.29% | 148,175,250 |
| 2011-10-24 | 2011-10-20 | 23.648 | 6,205,298 | -35,144 | 0.29% | 146,745,855 |
| 2011-10-21 | 2011-10-19 | 23.757 | 6,240,442 | +827 | 0.29% | 148,255,992 |
| 2011-10-20 | 2011-10-18 | 23.104 | 6,239,615 | -7,168 | 0.29% | 144,162,674 |
| 2011-10-19 | 2011-10-17 | 24.918 | 6,246,783 | +5,643 | 0.29% | 155,657,037 |
| 2011-10-18 | 2011-10-14 | 24.592 | 6,241,140 | -4,411 | 0.29% | 153,479,092 |
| 2011-10-17 | 2011-10-13 | 25.462 | 6,245,551 | -83,263 | 0.29% | 159,024,293 |
| 2011-10-14 | 2011-10-12 | 23.576 | 6,328,814 | -69,314 | 0.29% | 149,207,719 |
| 2011-10-13 | 2011-10-11 | 21.871 | 6,398,128 | +13,242 | 0.30% | 139,934,835 |
| 2011-10-12 | 2011-10-10 | 20.457 | 6,384,886 | -11,417 | 0.30% | 130,613,436 |
| 2011-10-11 | 2011-10-07 | 20.493 | 6,396,303 | +36,393 | 0.30% | 131,078,988 |
| 2011-10-10 | 2011-10-06 | 19.042 | 6,359,910 | -5,790 | 0.29% | 121,106,060 |
| 2011-10-07 | 2011-10-04 | 18.027 | 6,365,700 | +51,557 | 0.30% | 114,751,444 |
| 2011-10-06 | 2011-10-03 | 19.151 | 6,314,143 | +24,262 | 0.29% | 120,921,615 |
| 2011-10-04 | 2011-09-30 | 21.726 | 6,289,881 | +45,361 | 0.29% | 136,654,789 |
| 2011-10-03 | 2011-09-28 | 23.395 | 6,244,520 | -2,205 | 0.29% | 146,087,945 |
| 2011-09-30 | 2011-09-27 | 24.229 | 6,246,725 | -2,206 | 0.29% | 151,350,707 |
| 2011-09-28 | 2011-09-26 | 21.944 | 6,248,931 | -9,082 | 0.29% | 137,125,021 |
| 2011-09-27 | 2011-09-23 | 22.923 | 6,258,013 | +4,604 | 0.29% | 143,452,837 |
| 2011-09-26 | 2011-09-22 | 24.338 | 6,253,409 | +59,552 | 0.29% | 152,193,098 |
| 2011-09-23 | 2011-09-21 | 26.804 | 6,193,857 | -8,754 | 0.29% | 166,020,308 |
| 2011-09-22 | 2011-09-20 | 27.022 | 6,202,611 | -12,151 | 0.29% | 167,604,788 |
| 2011-09-21 | 2011-09-19 | 27.022 | 6,214,762 | +23,711 | 0.29% | 167,933,128 |
| 2011-09-20 | 2011-09-16 | 28.182 | 6,191,051 | -23,711 | 0.29% | 174,478,132 |
| 2011-09-19 | 2011-09-15 | 27.167 | 6,214,762 | -568 | 0.29% | 168,834,783 |
| 2011-09-16 | 2011-09-14 | 27.167 | 6,215,330 | +10,513 | 0.29% | 168,850,213 |
| 2011-09-15 | 2011-09-12 | 27.312 | 6,204,817 | +60,947 | 0.29% | 169,464,821 |
| 2011-09-14 | 2011-09-09 | 28.654 | 6,143,870 | -1,344 | 0.28% | 176,045,413 |
| 2011-09-12 | 2011-09-08 | 28.472 | 6,145,214 | +827 | 0.28% | 174,969,468 |
| 2011-09-09 | 2011-09-07 | 28.690 | 6,144,387 | -5,514 | 0.28% | 176,283,088 |
| 2011-09-08 | 2011-09-06 | 28.074 | 6,149,901 | +4,963 | 0.29% | 172,649,247 |
| 2011-09-07 | 2011-09-05 | 28.037 | 6,144,938 | +2,757 | 0.28% | 172,287,037 |
| 2011-09-06 | 2011-09-02 | 28.944 | 6,142,181 | +2,757 | 0.28% | 177,779,264 |
| 2011-09-02 | 2011-08-31 | 30.141 | 6,139,424 | -1,686 | 0.28% | 185,047,940 |
| 2011-09-01 | 2011-08-30 | 29.742 | 6,141,110 | -3,308 | 0.28% | 182,648,594 |
| 2011-08-31 | 2011-08-29 | 28.255 | 6,144,418 | +11,579 | 0.28% | 173,609,631 |
| 2011-08-30 | 2011-08-26 | 28.327 | 6,132,839 | -2,481 | 0.28% | 173,727,352 |
| 2011-08-29 | 2011-08-25 | 28.654 | 6,135,320 | -15,715 | 0.28% | 175,800,422 |
| 2011-08-26 | 2011-08-24 | 28.182 | 6,151,035 | -1,437 | 0.29% | 173,350,389 |
| 2011-08-25 | 2011-08-23 | 28.726 | 6,152,472 | -4,742 | 0.29% | 176,738,201 |
| 2011-08-24 | 2011-08-22 | 27.892 | 6,157,214 | +551 | 0.29% | 171,737,917 |
| 2011-08-23 | 2011-08-19 | 28.146 | 6,156,663 | +5,239 | 0.29% | 173,285,693 |
| 2011-08-22 | 2011-08-18 | 29.343 | 6,151,424 | -552 | 0.29% | 180,501,073 |
| 2011-08-19 | 2011-08-17 | 29.996 | 6,151,976 | -827 | 0.29% | 184,533,724 |
| 2011-08-18 | 2011-08-16 | 29.778 | 6,152,803 | -29,776 | 0.29% | 183,219,533 |
| 2011-08-17 | 2011-08-15 | 29.706 | 6,182,579 | +5,514 | 0.29% | 183,657,716 |
| 2011-08-16 | 2011-08-12 | 28.654 | 6,177,065 | +75,675 | 0.29% | 176,996,576 |
| 2011-08-15 | 2011-08-11 | 29.162 | 6,101,390 | +15,884 | 0.28% | 177,926,419 |
| 2011-08-12 | 2011-08-10 | 28.654 | 6,085,506 | +16,818 | 0.28% | 174,373,060 |
| 2011-08-11 | 2011-08-09 | 28.074 | 6,068,688 | +33,085 | 0.28% | 170,369,314 |
| 2011-08-10 | 2011-08-08 | 30.213 | 6,035,603 | -36,945 | 0.28% | 182,356,509 |
| 2011-08-09 | 2011-08-05 | 30.794 | 6,072,548 | +53,763 | 0.28% | 186,996,832 |
| 2011-08-08 | 2011-08-04 | 32.208 | 6,018,785 | +19,575 | 0.28% | 193,855,175 |
| 2011-08-05 | 2011-08-03 | 32.535 | 5,999,210 | +35,014 | 0.28% | 195,183,055 |
| 2011-08-04 | 2011-08-02 | 33.405 | 5,964,196 | -1,654 | 0.28% | 199,235,691 |
| 2011-08-03 | 2011-08-01 | 33.949 | 5,965,850 | +4,963 | 0.28% | 202,536,724 |
| 2011-08-02 | 2011-07-29 | 33.550 | 5,960,887 | +9,374 | 0.28% | 199,989,975 |
| 2011-08-01 | 2011-07-28 | 33.804 | 5,951,513 | +2,206 | 0.28% | 201,186,531 |
| 2011-07-29 | 2011-07-27 | 34.276 | 5,949,307 | -6,471 | 0.28% | 203,917,169 |
| 2011-07-28 | 2011-07-26 | 34.240 | 5,955,778 | +3,033 | 0.28% | 203,922,947 |
| 2011-07-27 | 2011-07-25 | 33.804 | 5,952,745 | -828 | 0.28% | 201,228,178 |
| 2011-07-26 | 2011-07-22 | 34.276 | 5,953,573 | -13,233 | 0.28% | 204,063,389 |
| 2011-07-25 | 2011-07-21 | 33.478 | 5,966,806 | -5,515 | 0.28% | 199,755,719 |
| 2011-07-22 | 2011-07-20 | 33.442 | 5,972,321 | -12,277 | 0.28% | 199,723,729 |
| 2011-07-21 | 2011-07-19 | 32.897 | 5,984,598 | -2,460 | 0.28% | 196,878,310 |
| 2011-07-20 | 2011-07-18 | 32.897 | 5,987,058 | -4,963 | 0.28% | 196,959,238 |
| 2011-07-19 | 2011-07-15 | 32.644 | 5,992,021 | +25,007 | 0.28% | 195,601,166 |
| 2011-07-18 | 2011-07-14 | 32.716 | 5,967,014 | +15,163 | 0.28% | 195,217,703 |
| 2011-07-15 | 2011-07-13 | 33.079 | 5,951,851 | +2,757 | 0.28% | 196,880,404 |
| 2011-07-14 | 2011-07-12 | 32.571 | 5,949,094 | +8,106 | 0.28% | 193,768,319 |
| 2011-07-13 | 2011-07-11 | 33.623 | 5,940,988 | +9,228 | 0.28% | 199,753,323 |
| 2011-07-12 | 2011-07-08 | 34.638 | 5,931,760 | -552 | 0.28% | 205,467,221 |
| 2011-07-11 | 2011-07-07 | 34.167 | 5,932,312 | -5,514 | 0.28% | 202,689,145 |
| 2011-07-08 | 2011-07-06 | 33.550 | 5,937,826 | +2,206 | 0.28% | 199,216,269 |
| 2011-07-07 | 2011-07-05 | 34.240 | 5,935,620 | -552 | 0.28% | 203,232,747 |
| 2011-07-06 | 2011-07-04 | 34.602 | 5,936,172 | -2,123 | 0.28% | 205,404,737 |
| 2011-07-05 | 2011-06-30 | 34.094 | 5,938,295 | +2,482 | 0.28% | 202,462,794 |
| 2011-07-04 | 2011-06-29 | 34.022 | 5,935,813 | -13,995 | 0.28% | 201,947,580 |
| 2011-06-30 | 2011-06-28 | 34.385 | 5,949,808 | -5,790 | 0.28% | 204,581,751 |
| 2011-06-29 | 2011-06-27 | 34.530 | 5,955,598 | -6,893 | 0.28% | 205,644,892 |
| 2011-06-28 | 2011-06-24 | 34.312 | 5,962,491 | -8,546 | 0.28% | 204,585,324 |
| 2011-06-27 | 2011-06-23 | 32.934 | 5,971,037 | +2,205 | 0.28% | 196,648,761 |
| 2011-06-24 | 2011-06-22 | 33.115 | 5,968,832 | -4,230 | 0.28% | 197,658,610 |
| 2011-06-23 | 2011-06-21 | 32.789 | 5,973,062 | +3,033 | 0.28% | 195,848,864 |
| 2011-06-22 | 2011-06-20 | 32.607 | 5,970,029 | +13,234 | 0.28% | 194,666,731 |
| 2011-06-21 | 2011-06-17 | 32.825 | 5,956,795 | +20,954 | 0.28% | 195,531,547 |
| 2011-06-20 | 2011-06-16 | 33.478 | 5,935,841 | +16,903 | 0.28% | 198,719,078 |
| 2011-06-17 | 2011-06-15 | 34.240 | 5,918,938 | -4,687 | 0.27% | 202,661,563 |
| 2011-06-16 | 2011-06-14 | 34.131 | 5,923,625 | -4,329 | 0.27% | 202,177,482 |
| 2011-06-15 | 2011-06-13 | 33.550 | 5,927,954 | +18,563 | 0.27% | 198,885,060 |
| 2011-06-14 | 2011-06-10 | 33.115 | 5,909,391 | +28,269 | 0.27% | 195,690,214 |
| 2011-06-13 | 2011-06-09 | 33.478 | 5,881,122 | +60,655 | 0.27% | 196,887,205 |
| 2011-06-10 | 2011-06-08 | 33.913 | 5,820,467 | +90,431 | 0.27% | 197,389,954 |
| 2011-06-09 | 2011-06-07 | 34.457 | 5,730,036 | +276 | 0.27% | 197,440,644 |
| 2011-06-08 | 2011-06-03 | 34.602 | 5,729,760 | +74,440 | 0.27% | 198,262,423 |
| 2011-06-07 | 2011-06-02 | 34.892 | 5,655,320 | +65,342 | 0.26% | 197,327,612 |
| 2011-06-03 | 2011-06-01 | 36.126 | 5,589,978 | -68,375 | 0.26% | 201,941,250 |
| 2011-06-01 | 2011-05-30 | 35.219 | 5,658,353 | -3,033 | 0.26% | 199,280,531 |
| 2011-05-31 | 2011-05-27 | 35.074 | 5,661,386 | -2,181 | 0.26% | 198,565,980 |
| 2011-05-30 | 2011-05-26 | 35.037 | 5,663,567 | +55,141 | 0.26% | 198,437,055 |
| 2011-05-27 | 2011-05-25 | 35.001 | 5,608,426 | +6,066 | 0.26% | 196,301,632 |
| 2011-05-26 | 2011-05-24 | 34.965 | 5,602,360 | +4,411 | 0.26% | 195,886,114 |
| 2011-05-25 | 2011-05-23 | 34.892 | 5,597,949 | +8,141 | 0.26% | 195,325,801 |
| 2011-05-24 | 2011-05-20 | 35.944 | 5,589,808 | -61,758 | 0.26% | 200,921,378 |
| 2011-05-23 | 2011-05-19 | 35.291 | 5,651,566 | +3,860 | 0.26% | 199,451,473 |
| 2011-05-20 | 2011-05-18 | 35.545 | 5,647,706 | +52,531 | 0.26% | 200,749,171 |
| 2011-05-19 | 2011-05-17 | 34.820 | 5,595,175 | +1,103 | 0.26% | 194,823,128 |
| 2011-05-18 | 2011-05-16 | 34.711 | 5,594,072 | +42,458 | 0.26% | 194,176,019 |
| 2011-05-17 | 2011-05-13 | 35.328 | 5,551,614 | +19,851 | 0.26% | 196,125,391 |
| 2011-05-16 | 2011-05-12 | 35.291 | 5,531,763 | +30,770 | 0.26% | 195,223,461 |
| 2011-05-13 | 2011-05-11 | 35.799 | 5,500,993 | +74,440 | 0.26% | 196,930,892 |
| 2011-05-12 | 2011-05-09 | 35.908 | 5,426,553 | +15,164 | 0.25% | 194,856,477 |
| 2011-05-11 | 2011-05-06 | 35.944 | 5,411,389 | +15,849 | 0.25% | 194,508,244 |
| 2011-05-09 | 2011-05-05 | 35.872 | 5,395,540 | +8,271 | 0.25% | 193,547,164 |
| 2011-05-06 | 2011-05-04 | 35.473 | 5,387,269 | +4,687 | 0.25% | 191,101,070 |
| 2011-05-05 | 2011-05-03 | 36.053 | 5,382,582 | +8,433 | 0.25% | 194,058,488 |
| 2011-05-04 | 2011-04-29 | 36.271 | 5,374,149 | +4,687 | 0.25% | 194,923,996 |
| 2011-04-29 | 2011-04-27 | 38.000 | 5,369,462 | +62,034 | 0.25% | 204,038,407 |
| 2011-04-28 | 2011-04-26 | 39.014 | 5,307,428 | +100,641 | 0.25% | 207,065,818 |
| 2011-04-27 | 2011-04-21 | 39.660 | 5,206,787 | -3,253 | 0.25% | 206,501,020 |
| 2011-04-26 | 2011-04-20 | 39.568 | 5,210,040 | -57,683 | 0.25% | 206,149,499 |
| 2011-04-21 | 2011-04-19 | 38.922 | 5,267,723 | -20,750 | 0.25% | 205,030,899 |
| 2011-04-20 | 2011-04-18 | 39.199 | 5,288,473 | +47,163 | 0.25% | 207,301,839 |
| 2011-04-19 | 2011-04-15 | 39.476 | 5,241,310 | -26,325 | 0.25% | 206,903,363 |
| 2011-04-18 | 2011-04-14 | 39.014 | 5,267,635 | -4,879 | 0.25% | 205,513,321 |
| 2011-04-15 | 2011-04-13 | 39.107 | 5,272,514 | -8,783 | 0.25% | 206,189,969 |
| 2011-04-14 | 2011-04-12 | 38.553 | 5,281,297 | +19,856 | 0.25% | 203,610,799 |
| 2011-04-13 | 2011-04-11 | 39.107 | 5,261,441 | -2,296 | 0.25% | 205,756,941 |
| 2011-04-12 | 2011-04-08 | 38.922 | 5,263,737 | -54,926 | 0.25% | 204,875,755 |
| 2011-04-11 | 2011-04-07 | 38.830 | 5,318,663 | -28,189 | 0.25% | 206,523,037 |
| 2011-04-08 | 2011-04-06 | 38.184 | 5,346,852 | +4,608 | 0.25% | 204,165,538 |
| 2011-04-07 | 2011-04-04 | 38.645 | 5,342,244 | -120,471 | 0.25% | 206,453,228 |
| 2011-04-06 | 2011-04-01 | 38.645 | 5,462,715 | +18,432 | 0.26% | 211,108,879 |
| 2011-04-04 | 2011-03-31 | 39.752 | 5,444,283 | -2,846 | 0.26% | 216,422,244 |
| 2011-04-01 | 2011-03-30 | 39.291 | 5,447,129 | -11,672 | 0.26% | 214,023,368 |
| 2011-03-31 | 2011-03-29 | 39.014 | 5,458,801 | -2,439 | 0.26% | 212,971,536 |
| 2011-03-30 | 2011-03-28 | 39.199 | 5,461,240 | -52,054 | 0.26% | 214,074,100 |
| 2011-03-29 | 2011-03-25 | 40.213 | 5,513,294 | -91,249 | 0.26% | 221,708,108 |
| 2011-03-28 | 2011-03-24 | 39.199 | 5,604,543 | -77,251 | 0.26% | 219,691,407 |
| 2011-03-25 | 2011-03-23 | 38.184 | 5,681,794 | -14,908 | 0.27% | 216,955,048 |
| 2011-03-24 | 2011-03-22 | 38.092 | 5,696,702 | -18,847 | 0.27% | 216,998,878 |
| 2011-03-23 | 2011-03-21 | 37.815 | 5,715,549 | -22,037 | 0.27% | 216,135,320 |
| 2011-03-22 | 2011-03-18 | 37.539 | 5,737,586 | -14,555 | 0.27% | 215,381,081 |
| 2011-03-21 | 2011-03-17 | 37.262 | 5,752,141 | -87,870 | 0.27% | 214,335,852 |
| 2011-03-18 | 2011-03-16 | 37.446 | 5,840,011 | -29,939 | 0.28% | 218,687,335 |
| 2011-03-17 | 2011-03-15 | 36.819 | 5,869,950 | -15,911 | 0.28% | 216,126,922 |
| 2011-03-16 | 2011-03-14 | 37.170 | 5,885,861 | -1,897 | 0.28% | 218,775,650 |
| 2011-03-15 | 2011-03-11 | 36.745 | 5,887,758 | -31,312 | 0.28% | 216,348,165 |
| 2011-03-14 | 2011-03-10 | 37.723 | 5,919,070 | -64,511 | 0.28% | 223,285,601 |
| 2011-03-11 | 2011-03-09 | 37.631 | 5,983,581 | -16,534 | 0.28% | 225,167,275 |
| 2011-03-10 | 2011-03-08 | 37.262 | 6,000,115 | -6,904 | 0.28% | 223,575,841 |
| 2011-03-09 | 2011-03-07 | 36.893 | 6,007,019 | -7,921 | 0.28% | 221,616,928 |
| 2011-03-08 | 2011-03-04 | 37.539 | 6,014,940 | -58,006 | 0.28% | 225,792,568 |
| 2011-03-07 | 2011-03-03 | 36.450 | 6,072,946 | -149,389 | 0.29% | 221,360,583 |
| 2011-03-04 | 2011-03-02 | 35.639 | 6,222,335 | -44,769 | 0.29% | 221,755,521 |
| 2011-03-03 | 2011-03-01 | 35.233 | 6,267,104 | -37,804 | 0.30% | 220,807,692 |
| 2011-03-02 | 2011-02-28 | 34.384 | 6,304,908 | -15,721 | 0.30% | 216,789,674 |
| 2011-03-01 | 2011-02-25 | 33.942 | 6,320,629 | +6,234 | 0.30% | 214,531,986 |
| 2011-02-28 | 2011-02-24 | 33.277 | 6,314,395 | +18,847 | 0.30% | 210,127,169 |
| 2011-02-25 | 2011-02-23 | 33.794 | 6,295,548 | +9,216 | 0.30% | 212,751,651 |
| 2011-02-24 | 2011-02-22 | 34.274 | 6,286,332 | +21,232 | 0.30% | 215,455,187 |
| 2011-02-23 | 2011-02-21 | 34.938 | 6,265,100 | +16,264 | 0.30% | 218,887,979 |
| 2011-02-22 | 2011-02-18 | 35.491 | 6,248,836 | -24,666 | 0.29% | 221,777,827 |
| 2011-02-21 | 2011-02-17 | 34.643 | 6,273,502 | +271 | 0.30% | 217,329,939 |
| 2011-02-18 | 2011-02-16 | 33.831 | 6,273,231 | -1,789 | 0.30% | 212,228,909 |
| 2011-02-17 | 2011-02-15 | 33.646 | 6,275,020 | -11,927 | 0.30% | 211,131,911 |
| 2011-02-16 | 2011-02-14 | 33.978 | 6,286,947 | -10,808 | 0.30% | 213,620,710 |
| 2011-02-15 | 2011-02-11 | 33.019 | 6,297,755 | +16,771 | 0.30% | 207,947,030 |
| 2011-02-14 | 2011-02-10 | 32.909 | 6,280,984 | +35,780 | 0.30% | 206,698,092 |
| 2011-02-11 | 2011-02-09 | 33.536 | 6,245,204 | +57,463 | 0.29% | 209,437,497 |
| 2011-02-10 | 2011-02-08 | 34.163 | 6,187,741 | +6,793 | 0.29% | 211,391,266 |
| 2011-02-09 | 2011-02-07 | 33.757 | 6,180,948 | +47,164 | 0.29% | 208,650,827 |
| 2011-02-08 | 2011-02-02 | 34.347 | 6,133,784 | +894 | 0.29% | 210,679,406 |
| 2011-02-07 | 2011-01-31 | 33.868 | 6,132,890 | +12,757 | 0.29% | 207,707,310 |
| 2011-02-01 | 2011-01-28 | 33.794 | 6,120,133 | +17,618 | 0.29% | 206,823,679 |
| 2011-01-31 | 2011-01-27 | 34.163 | 6,102,515 | +52,314 | 0.29% | 208,479,697 |
| 2011-01-28 | 2011-01-26 | 34.716 | 6,050,201 | +9,757 | 0.29% | 210,040,649 |
| 2011-01-27 | 2011-01-25 | 34.643 | 6,040,444 | +16,806 | 0.28% | 209,256,222 |
| 2011-01-26 | 2011-01-24 | 34.643 | 6,023,638 | -5,421 | 0.28% | 208,674,020 |
| 2011-01-25 | 2011-01-21 | 35.159 | 6,029,059 | +62,480 | 0.28% | 211,975,838 |
| 2011-01-24 | 2011-01-20 | 35.454 | 5,966,579 | +37,948 | 0.28% | 211,540,102 |
| 2011-01-21 | 2011-01-19 | 36.413 | 5,928,631 | +69,932 | 0.28% | 215,881,536 |
| 2011-01-20 | 2011-01-18 | 36.487 | 5,858,699 | +8,132 | 0.28% | 213,767,365 |
| 2011-01-19 | 2011-01-17 | 36.672 | 5,850,567 | +5,421 | 0.28% | 214,549,876 |
| 2011-01-18 | 2011-01-14 | 37.354 | 5,845,146 | +2,312 | 0.28% | 218,340,510 |
| 2011-01-17 | 2011-01-13 | 37.262 | 5,842,834 | -14,366 | 0.28% | 217,715,248 |
| 2011-01-14 | 2011-01-12 | 37.170 | 5,857,200 | -2,168 | 0.28% | 217,710,329 |
| 2011-01-13 | 2011-01-11 | 36.856 | 5,859,368 | +2,823 | 0.28% | 215,953,471 |
| 2011-01-12 | 2011-01-10 | 36.672 | 5,856,545 | +8,945 | 0.28% | 214,769,099 |
| 2011-01-11 | 2011-01-07 | 37.262 | 5,847,600 | +1,626 | 0.28% | 217,892,839 |
| 2011-01-10 | 2011-01-06 | 37.539 | 5,845,974 | -44,181 | 0.28% | 219,449,817 |
| 2011-01-07 | 2011-01-05 | 37.539 | 5,890,155 | -2,711 | 0.28% | 221,108,311 |
| 2011-01-06 | 2011-01-04 | 37.446 | 5,892,866 | -10,842 | 0.28% | 220,666,564 |
| 2011-01-05 | 2011-01-03 | 36.985 | 5,903,708 | -2,152 | 0.28% | 218,349,990 |
| 2011-01-04 | 2010-12-31 | 36.192 | 5,905,860 | +25,425 | 0.28% | 213,745,057 |
| 2011-01-03 | 2010-12-29 | 36.044 | 5,880,435 | +4,879 | 0.28% | 211,957,087 |
| 2010-12-30 | 2010-12-28 | 35.417 | 5,875,556 | -24,205 | 0.28% | 208,096,190 |
| 2010-12-29 | 2010-12-24 | 35.639 | 5,899,761 | +9,758 | 0.28% | 210,259,424 |
| 2010-12-28 | 2010-12-22 | 36.413 | 5,890,003 | -271 | 0.28% | 214,474,959 |
| 2010-12-23 | 2010-12-21 | 36.266 | 5,890,274 | +2,710 | 0.28% | 213,615,588 |
| 2010-12-21 | 2010-12-17 | 36.044 | 5,887,564 | +25,850 | 0.28% | 212,214,048 |
| 2010-12-20 | 2010-12-16 | 36.450 | 5,861,714 | +4,885 | 0.28% | 213,661,117 |
| 2010-12-17 | 2010-12-15 | 36.709 | 5,856,829 | +117,909 | 0.28% | 214,995,589 |
| 2010-12-16 | 2010-12-14 | 37.631 | 5,738,920 | +60,174 | 0.27% | 215,960,472 |
| 2010-12-15 | 2010-12-13 | 37.631 | 5,678,746 | +3,293 | 0.27% | 213,696,073 |
| 2010-12-14 | 2010-12-10 | 37.446 | 5,675,453 | +5,150 | 0.27% | 212,525,232 |
| 2010-12-13 | 2010-12-09 | 37.815 | 5,670,303 | -923 | 0.27% | 214,424,328 |
| 2010-12-10 | 2010-12-08 | 37.631 | 5,671,226 | +27,919 | 0.27% | 213,413,089 |
| 2010-12-09 | 2010-12-07 | 38.000 | 5,643,307 | +15,287 | 0.27% | 214,444,458 |
| 2010-12-08 | 2010-12-06 | 37.631 | 5,628,020 | +30,087 | 0.27% | 211,787,210 |
| 2010-12-07 | 2010-12-03 | 38.369 | 5,597,933 | -6,921 | 0.26% | 214,785,501 |
| 2010-12-06 | 2010-12-02 | 39.014 | 5,604,854 | +3,050 | 0.26% | 218,669,698 |
| 2010-12-03 | 2010-12-01 | 37.815 | 5,601,804 | +5,918 | 0.26% | 211,834,016 |
| 2010-12-02 | 2010-11-30 | 37.077 | 5,595,886 | +70,601 | 0.26% | 207,481,245 |
| 2010-12-01 | 2010-11-29 | 37.815 | 5,525,285 | +11,113 | 0.26% | 208,940,426 |
| 2010-11-30 | 2010-11-26 | 37.077 | 5,514,172 | +46,627 | 0.26% | 204,451,498 |
| 2010-11-29 | 2010-11-25 | 38.276 | 5,467,545 | +10,917 | 0.26% | 209,278,396 |
| 2010-11-26 | 2010-11-24 | 38.276 | 5,456,628 | +10,571 | 0.26% | 208,860,531 |
| 2010-11-25 | 2010-11-23 | 38.276 | 5,446,057 | +80,678 | 0.26% | 208,455,911 |
| 2010-11-24 | 2010-11-22 | 39.107 | 5,365,379 | +3,676 | 0.25% | 209,821,601 |
| 2010-11-23 | 2010-11-19 | 38.830 | 5,361,703 | +20,790 | 0.25% | 208,194,275 |
| 2010-11-22 | 2010-11-18 | 39.383 | 5,340,913 | +64,185 | 0.25% | 210,342,636 |
| 2010-11-19 | 2010-11-17 | 38.553 | 5,276,728 | -10,805 | 0.25% | 203,434,649 |
| 2010-11-18 | 2010-11-16 | 38.922 | 5,287,533 | +51,230 | 0.25% | 205,801,946 |
| 2010-11-17 | 2010-11-15 | 39.752 | 5,236,303 | +24,157 | 0.25% | 208,154,581 |
| 2010-11-16 | 2010-11-12 | 39.752 | 5,212,146 | +43,098 | 0.25% | 207,194,287 |
| 2010-11-15 | 2010-11-11 | 41.228 | 5,169,048 | +128,191 | 0.24% | 213,109,114 |
| 2010-11-12 | 2010-11-10 | 41.228 | 5,040,857 | +19,515 | 0.24% | 207,824,065 |
| 2010-11-11 | 2010-11-09 | 41.874 | 5,021,342 | +21,816 | 0.24% | 210,261,418 |
| 2010-11-10 | 2010-11-08 | 42.888 | 4,999,526 | +53,669 | 0.24% | 214,420,211 |
| 2010-11-09 | 2010-11-05 | 43.073 | 4,945,857 | -5,206 | 0.23% | 213,030,786 |
| 2010-11-08 | 2010-11-04 | 43.349 | 4,951,063 | -68,027 | 0.23% | 214,624,969 |
| 2010-11-05 | 2010-11-03 | 42.427 | 5,019,090 | -13,279 | 0.24% | 212,944,658 |
| 2010-11-04 | 2010-11-02 | 42.150 | 5,032,369 | +14,745 | 0.24% | 212,115,601 |
| 2010-11-03 | 2010-11-01 | 41.966 | 5,017,624 | -148,506 | 0.24% | 210,568,520 |
| 2010-11-02 | 2010-10-29 | 40.582 | 5,166,130 | +28,862 | 0.24% | 209,653,415 |
| 2010-11-01 | 2010-10-28 | 40.951 | 5,137,268 | -1,070 | 0.24% | 210,377,421 |
| 2010-10-29 | 2010-10-27 | 40.398 | 5,138,338 | +102,188 | 0.24% | 207,577,709 |
| 2010-10-28 | 2010-10-26 | 42.242 | 5,036,150 | -1,353 | 0.24% | 212,739,468 |
| 2010-10-27 | 2010-10-25 | 41.689 | 5,037,503 | -44,188 | 0.24% | 210,008,894 |
| 2010-10-26 | 2010-10-22 | 41.874 | 5,081,691 | -1,483 | 0.24% | 212,788,445 |
| 2010-10-25 | 2010-10-21 | 42.150 | 5,083,174 | -32,392 | 0.24% | 214,257,045 |
| 2010-10-22 | 2010-10-20 | 41.412 | 5,115,566 | +5,747 | 0.24% | 211,847,805 |
| 2010-10-21 | 2010-10-19 | 42.427 | 5,109,819 | -34,199 | 0.24% | 216,794,012 |
| 2010-10-20 | 2010-10-18 | 42.242 | 5,144,018 | -61,829 | 0.24% | 217,296,080 |
| 2010-10-19 | 2010-10-15 | 42.611 | 5,205,847 | -120,472 | 0.25% | 221,828,483 |
| 2010-10-18 | 2010-10-14 | 41.966 | 5,326,319 | -76,206 | 0.25% | 223,523,148 |
| 2010-10-15 | 2010-10-13 | 41.320 | 5,402,525 | -178,378 | 0.25% | 223,233,174 |
| 2010-10-14 | 2010-10-12 | 38.922 | 5,580,903 | -8,273 | 0.26% | 217,220,525 |
| 2010-10-13 | 2010-10-11 | 38.922 | 5,589,176 | -190,765 | 0.26% | 217,542,528 |
| 2010-10-12 | 2010-10-08 | 38.553 | 5,779,941 | -49,999 | 0.27% | 222,835,111 |
| 2010-10-11 | 2010-10-07 | 38.092 | 5,829,940 | -32,255 | 0.28% | 222,074,182 |
| 2010-10-08 | 2010-10-06 | 38.184 | 5,862,195 | -71,604 | 0.28% | 223,843,525 |
| 2010-10-07 | 2010-10-05 | 37.815 | 5,933,799 | +22,737 | 0.28% | 224,388,514 |
| 2010-10-06 | 2010-10-04 | 36.985 | 5,911,062 | +49,123 | 0.28% | 218,621,979 |
| 2010-10-05 | 2010-09-30 | 36.893 | 5,861,939 | +7,943 | 0.28% | 216,264,493 |
| 2010-10-04 | 2010-09-29 | 36.819 | 5,853,996 | -171,860 | 0.28% | 215,539,509 |
| 2010-09-30 | 2010-09-28 | 36.561 | 6,025,856 | +9,216 | 0.28% | 220,311,075 |
| 2010-09-29 | 2010-09-27 | 36.561 | 6,016,640 | +70,582 | 0.28% | 219,974,129 |
| 2010-09-28 | 2010-09-24 | 36.745 | 5,946,058 | +221,719 | 0.28% | 218,490,423 |
| 2010-09-27 | 2010-09-22 | 36.819 | 5,724,339 | -61,385 | 0.27% | 210,765,640 |
| 2010-09-24 | 2010-09-21 | 36.893 | 5,785,724 | +14,908 | 0.27% | 213,452,693 |
| 2010-09-22 | 2010-09-20 | 36.782 | 5,770,816 | +16,805 | 0.27% | 212,263,984 |
| 2010-09-21 | 2010-09-17 | 36.819 | 5,754,011 | -53,253 | 0.27% | 211,858,140 |
| 2010-09-20 | 2010-09-16 | 36.709 | 5,807,264 | +179,980 | 0.27% | 213,176,131 |
| 2010-09-17 | 2010-09-15 | 37.631 | 5,627,284 | -5,421 | 0.27% | 211,759,514 |
| 2010-09-16 | 2010-09-14 | 38.184 | 5,632,705 | -40,599 | 0.27% | 215,080,621 |
| 2010-09-15 | 2010-09-13 | 38.092 | 5,673,304 | -260,778 | 0.27% | 216,107,601 |
| 2010-09-14 | 2010-09-10 | 36.672 | 5,934,082 | +122,435 | 0.28% | 217,612,508 |
| 2010-09-13 | 2010-09-09 | 36.709 | 5,811,647 | -1,355 | 0.27% | 213,337,025 |
| 2010-09-10 | 2010-09-08 | 36.856 | 5,813,002 | +103,451 | 0.27% | 214,244,601 |
| 2010-09-09 | 2010-09-07 | 37.815 | 5,709,551 | -8,132 | 0.27% | 215,908,504 |
| 2010-09-08 | 2010-09-06 | 38.000 | 5,717,683 | -10,039 | 0.27% | 217,270,730 |
| 2010-09-07 | 2010-09-03 | 37.723 | 5,727,722 | -36,321 | 0.27% | 216,067,364 |
| 2010-09-06 | 2010-09-02 | 37.723 | 5,764,043 | -84,715 | 0.27% | 217,437,504 |
| 2010-09-03 | 2010-09-01 | 37.077 | 5,848,758 | -28,710 | 0.28% | 216,857,097 |
| 2010-09-02 | 2010-08-31 | 36.985 | 5,877,468 | -10,900 | 0.28% | 217,379,497 |
| 2010-09-01 | 2010-08-30 | 36.782 | 5,888,368 | -95,953 | 0.28% | 216,587,819 |
| 2010-08-31 | 2010-08-27 | 36.008 | 5,984,321 | +3,328 | 0.28% | 215,480,822 |
| 2010-08-30 | 2010-08-26 | 36.229 | 5,980,993 | +53,126 | 0.28% | 216,684,930 |
| 2010-08-27 | 2010-08-25 | 36.155 | 5,927,867 | +2,440 | 0.28% | 214,322,838 |
| 2010-08-26 | 2010-08-24 | 36.303 | 5,925,427 | +45,537 | 0.28% | 215,109,047 |
| 2010-08-25 | 2010-08-23 | 36.561 | 5,879,890 | +29,816 | 0.28% | 214,974,418 |
| 2010-08-24 | 2010-08-20 | 36.893 | 5,850,074 | +46,241 | 0.28% | 215,826,757 |
| 2010-08-23 | 2010-08-19 | 38.000 | 5,803,833 | -41,902 | 0.27% | 220,544,412 |
| 2010-08-20 | 2010-08-18 | 37.170 | 5,845,735 | +20,329 | 0.28% | 217,284,179 |
| 2010-08-19 | 2010-08-17 | 38.000 | 5,825,406 | +813 | 0.27% | 221,364,181 |
| 2010-08-18 | 2010-08-16 | 37.631 | 5,824,593 | -3,252 | 0.27% | 219,184,420 |
| 2010-08-17 | 2010-08-13 | 37.446 | 5,827,845 | +27,105 | 0.27% | 218,231,763 |
| 2010-08-16 | 2010-08-12 | 36.376 | 5,800,740 | +106,253 | 0.27% | 211,010,585 |
| 2010-08-13 | 2010-08-11 | 37.354 | 5,694,487 | +77,195 | 0.27% | 212,712,770 |
| 2010-08-12 | 2010-08-10 | 38.092 | 5,617,292 | +11,385 | 0.26% | 213,973,990 |
| 2010-08-11 | 2010-08-09 | 39.568 | 5,605,907 | -11,484 | 0.26% | 221,813,061 |
| 2010-08-10 | 2010-08-06 | 38.738 | 5,617,391 | -17,557 | 0.26% | 217,604,503 |
| 2010-08-09 | 2010-08-05 | 38.553 | 5,634,948 | +14,149 | 0.27% | 217,245,170 |
| 2010-08-06 | 2010-08-04 | 38.922 | 5,620,799 | -4,043 | 0.27% | 218,773,362 |
| 2010-08-05 | 2010-08-03 | 39.107 | 5,624,842 | -53,129 | 0.27% | 219,968,310 |
| 2010-08-04 | 2010-08-02 | 39.476 | 5,677,971 | -91,286 | 0.27% | 224,140,777 |
| 2010-08-03 | 2010-07-30 | 38.276 | 5,769,257 | -28,540 | 0.27% | 220,826,870 |
| 2010-08-02 | 2010-07-29 | 38.369 | 5,797,797 | -16,594 | 0.27% | 222,454,026 |
| 2010-07-30 | 2010-07-28 | 37.908 | 5,814,391 | -75,325 | 0.27% | 220,409,338 |
| 2010-07-29 | 2010-07-27 | 37.631 | 5,889,716 | -3,023 | 0.28% | 221,635,055 |
| 2010-07-28 | 2010-07-26 | 37.262 | 5,892,739 | -542 | 0.28% | 219,574,805 |
| 2010-07-27 | 2010-07-23 | 37.631 | 5,893,281 | -60,422 | 0.28% | 221,769,209 |
| 2010-07-26 | 2010-07-22 | 37.077 | 5,953,703 | -27,892 | 0.28% | 220,748,191 |
| 2010-07-23 | 2010-07-21 | 36.893 | 5,981,595 | -99,600 | 0.28% | 220,678,961 |
| 2010-07-22 | 2010-07-20 | 36.008 | 6,081,195 | -21,440 | 0.29% | 218,969,019 |
| 2010-07-21 | 2010-07-19 | 35.270 | 6,102,635 | -9,371 | 0.29% | 215,238,132 |
| 2010-07-20 | 2010-07-16 | 35.270 | 6,112,006 | -271 | 0.29% | 215,568,644 |
| 2010-07-19 | 2010-07-15 | 35.786 | 6,112,277 | -14,378 | 0.29% | 218,735,205 |
| 2010-07-16 | 2010-07-14 | 36.635 | 6,126,655 | -9,377 | 0.29% | 224,448,444 |
| 2010-07-15 | 2010-07-13 | 36.524 | 6,136,032 | -55,799 | 0.29% | 224,112,838 |
| 2010-07-14 | 2010-07-12 | 36.118 | 6,191,831 | -81,033 | 0.29% | 223,638,058 |
| 2010-07-13 | 2010-07-09 | 35.712 | 6,272,864 | -62,862 | 0.30% | 224,019,155 |
| 2010-07-12 | 2010-07-08 | 34.347 | 6,335,726 | -9,769 | 0.30% | 217,615,584 |
| 2010-07-09 | 2010-07-07 | 33.868 | 6,345,495 | -8,404 | 0.30% | 214,907,768 |
| 2010-07-08 | 2010-07-06 | 34.163 | 6,353,899 | +16,263 | 0.30% | 217,067,707 |
| 2010-07-07 | 2010-07-05 | 33.019 | 6,337,636 | +31,442 | 0.30% | 209,263,870 |
| 2010-07-06 | 2010-07-02 | 33.462 | 6,306,194 | +34,695 | 0.30% | 211,017,532 |
| 2010-07-05 | 2010-06-30 | 34.864 | 6,271,499 | -1,012 | 0.30% | 218,648,797 |
| 2010-07-02 | 2010-06-29 | 34.938 | 6,272,511 | +2,981 | 0.30% | 219,146,902 |
| 2010-06-30 | 2010-06-28 | 35.602 | 6,269,530 | +8,674 | 0.30% | 223,206,185 |
| 2010-06-29 | 2010-06-25 | 35.417 | 6,260,856 | +1,084 | 0.30% | 221,742,466 |
| 2010-06-28 | 2010-06-24 | 35.565 | 6,259,772 | +6,505 | 0.30% | 222,627,841 |
| 2010-06-25 | 2010-06-23 | 35.823 | 6,253,267 | +456 | 0.29% | 224,011,404 |
| 2010-06-24 | 2010-06-22 | 36.081 | 6,252,811 | -26,875 | 0.29% | 225,609,863 |
| 2010-06-23 | 2010-06-21 | 36.413 | 6,279,686 | -185,729 | 0.30% | 228,664,637 |
| 2010-06-22 | 2010-06-18 | 34.421 | 6,465,415 | -64,109 | 0.30% | 222,547,119 |
| 2010-06-21 | 2010-06-17 | 34.163 | 6,529,524 | -6,506 | 0.31% | 223,067,569 |
| 2010-06-18 | 2010-06-15 | 34.052 | 6,536,030 | -14,550 | 0.31% | 222,566,432 |
| 2010-06-17 | 2010-06-14 | 34.015 | 6,550,580 | -7,587 | 0.31% | 222,820,221 |
| 2010-06-15 | 2010-06-11 | 33.536 | 6,558,167 | -48,296 | 0.31% | 219,932,940 |
| 2010-06-14 | 2010-06-10 | 32.761 | 6,606,463 | +31 | 0.31% | 216,434,206 |
| 2010-06-11 | 2010-06-09 | 32.613 | 6,606,432 | +11,672 | 0.31% | 215,458,266 |
| 2010-06-10 | 2010-06-08 | 32.650 | 6,594,760 | +26,293 | 0.31% | 215,320,902 |
| 2010-06-09 | 2010-06-07 | 32.724 | 6,568,467 | +81,587 | 0.31% | 214,947,089 |
| 2010-06-08 | 2010-06-04 | 33.942 | 6,486,880 | +4,193 | 0.31% | 220,174,803 |
| 2010-06-07 | 2010-06-03 | 34.200 | 6,482,687 | -22,486 | 0.31% | 221,706,647 |
| 2010-06-04 | 2010-06-02 | 33.167 | 6,505,173 | +5,150 | 0.31% | 215,755,794 |
| 2010-06-03 | 2010-06-01 | 33.204 | 6,500,023 | +40,678 | 0.31% | 215,824,791 |
| 2010-06-02 | 2010-05-31 | 34.089 | 6,459,345 | -144 | 0.30% | 220,193,441 |
| 2010-06-01 | 2010-05-28 | 34.421 | 6,459,489 | -86,452 | 0.30% | 222,343,139 |
| 2010-05-31 | 2010-05-27 | 33.204 | 6,545,941 | -57,221 | 0.31% | 217,349,438 |
| 2010-05-28 | 2010-05-26 | 32.244 | 6,603,162 | +8,402 | 0.31% | 212,915,516 |
| 2010-05-27 | 2010-05-25 | 31.470 | 6,594,760 | +62,072 | 0.31% | 207,535,288 |
| 2010-05-26 | 2010-05-24 | 33.683 | 6,532,688 | -67,493 | 0.31% | 220,042,525 |
| 2010-05-25 | 2010-05-20 | 32.798 | 6,600,181 | -1,626 | 0.31% | 216,471,902 |
| 2010-05-24 | 2010-05-19 | 32.577 | 6,601,807 | -4,066 | 0.31% | 215,063,868 |
| 2010-05-20 | 2010-05-18 | 33.204 | 6,605,873 | -12,595 | 0.31% | 219,339,402 |
| 2010-05-19 | 2010-05-17 | 32.392 | 6,618,468 | +51,229 | 0.31% | 214,385,750 |
| 2010-05-18 | 2010-05-14 | 33.425 | 6,567,239 | -12,274 | 0.31% | 219,510,321 |
| 2010-05-17 | 2010-05-13 | 33.499 | 6,579,513 | -24,937 | 0.31% | 220,406,056 |
| 2010-05-14 | 2010-05-12 | 32.724 | 6,604,450 | +2,566 | 0.31% | 216,124,600 |
| 2010-05-13 | 2010-05-11 | 32.687 | 6,601,884 | -3,894 | 0.31% | 215,797,067 |
| 2010-05-12 | 2010-05-10 | 33.167 | 6,605,778 | +15,186 | 0.31% | 219,092,541 |
| 2010-05-11 | 2010-05-07 | 32.877 | 6,590,592 | +114,568 | 0.31% | 216,679,682 |
| 2010-05-10 | 2010-05-06 | 33.513 | 6,476,024 | +138,811 | 0.31% | 217,030,788 |
| 2010-05-07 | 2010-05-05 | 33.550 | 6,337,213 | +98,424 | 0.30% | 212,615,849 |
| 2010-05-06 | 2010-05-04 | 34.710 | 6,238,789 | +26,344 | 0.30% | 216,547,493 |
| 2010-05-05 | 2010-05-03 | 35.645 | 6,212,445 | +17,082 | 0.30% | 221,442,178 |
| 2010-05-04 | 2010-04-30 | 36.281 | 6,195,363 | -37,006 | 0.30% | 224,772,605 |
| 2010-05-03 | 2010-04-29 | 35.196 | 6,232,369 | -14,705 | 0.30% | 219,355,066 |
| 2010-04-30 | 2010-04-28 | 34.672 | 6,247,074 | +83,372 | 0.30% | 216,601,406 |
| 2010-04-29 | 2010-04-27 | 35.421 | 6,163,702 | +24,111 | 0.29% | 218,321,497 |
| 2010-04-28 | 2010-04-26 | 36.206 | 6,139,591 | -8,948 | 0.29% | 222,289,877 |
| 2010-04-27 | 2010-04-23 | 35.495 | 6,148,539 | +64,700 | 0.29% | 218,244,361 |
| 2010-04-26 | 2010-04-22 | 35.832 | 6,083,839 | +51,868 | 0.29% | 217,995,791 |
| 2010-04-23 | 2010-04-21 | 36.243 | 6,031,971 | +66,840 | 0.29% | 218,619,003 |
| 2010-04-22 | 2010-04-20 | 36.879 | 5,965,131 | -35,559 | 0.29% | 219,989,417 |
| 2010-04-21 | 2010-04-19 | 36.019 | 6,000,690 | +116,953 | 0.29% | 216,138,616 |
| 2010-04-20 | 2010-04-16 | 37.141 | 5,883,737 | +52,706 | 0.28% | 218,528,149 |
| 2010-04-19 | 2010-04-15 | 38.805 | 5,831,031 | +7,208 | 0.28% | 226,275,922 |
| 2010-04-16 | 2010-04-14 | 38.712 | 5,823,823 | +7,137 | 0.28% | 225,451,643 |
| 2010-04-15 | 2010-04-13 | 38.992 | 5,816,686 | +11,974 | 0.28% | 226,807,061 |
| 2010-04-14 | 2010-04-12 | 39.647 | 5,804,712 | -26,050 | 0.28% | 230,139,640 |
| 2010-04-13 | 2010-04-09 | 40.582 | 5,830,762 | -77,697 | 0.28% | 236,624,626 |
| 2010-04-12 | 2010-04-08 | 38.992 | 5,908,459 | +6,604 | 0.28% | 230,385,519 |
| 2010-04-09 | 2010-04-07 | 40.863 | 5,901,855 | -45,184 | 0.28% | 241,165,327 |
| 2010-04-08 | 2010-04-01 | 40.302 | 5,947,039 | +670,159 | 0.28% | 239,675,120 |
| 2010-04-07 | 2010-03-31 | 39.273 | 5,276,880 | -15,239 | 0.29% | 207,238,960 |
| 2010-04-01 | 2010-03-30 | 39.647 | 5,292,119 | -100,345 | 0.29% | 209,816,846 |
| 2010-03-31 | 2010-03-29 | 38.618 | 5,392,464 | -4,545 | 0.29% | 208,248,653 |
| 2010-03-30 | 2010-03-26 | 37.777 | 5,397,009 | -50,611 | 0.29% | 203,882,243 |
| 2010-03-26 | 2010-03-24 | 36.543 | 5,447,620 | -14,248 | 0.29% | 199,070,202 |
| 2010-03-25 | 2010-03-23 | 35.944 | 5,461,868 | -3,099 | 0.30% | 196,322,228 |
| 2010-03-24 | 2010-03-22 | 35.869 | 5,464,967 | +113 | 0.30% | 196,024,808 |
| 2010-03-23 | 2010-03-19 | 36.206 | 5,464,854 | -9,893 | 0.30% | 197,860,366 |
| 2010-03-22 | 2010-03-18 | 36.767 | 5,474,747 | +3,904 | 0.30% | 201,290,120 |
| 2010-03-19 | 2010-03-17 | 36.393 | 5,470,843 | -10,347 | 0.30% | 199,100,330 |
| 2010-03-18 | 2010-03-16 | 35.234 | 5,481,190 | +4,010 | 0.30% | 193,121,509 |
| 2010-03-17 | 2010-03-15 | 35.570 | 5,477,180 | +7,326 | 0.30% | 194,823,983 |
| 2010-03-16 | 2010-03-12 | 36.430 | 5,469,854 | -5,882 | 0.30% | 199,268,925 |
| 2010-03-15 | 2010-03-11 | 36.617 | 5,475,736 | +3,093 | 0.30% | 200,507,250 |
| 2010-03-11 | 2010-03-09 | 36.131 | 5,472,643 | -36,628 | 0.30% | 197,732,989 |
| 2010-03-10 | 2010-03-08 | 37.253 | 5,509,271 | +7,218 | 0.30% | 205,238,278 |
| 2010-03-09 | 2010-03-05 | 41.356 | 5,502,053 | -8,709 | 0.30% | 227,540,783 |
| 2010-03-08 | 2010-03-04 | 40.759 | 5,510,762 | +320,422 | 0.30% | 224,613,916 |
| 2010-03-05 | 2010-03-03 | 41.057 | 5,190,340 | +2,565 | 0.30% | 213,101,745 |
| 2010-03-04 | 2010-03-02 | 40.361 | 5,187,775 | -23,687 | 0.30% | 209,386,324 |
| 2010-03-03 | 2010-03-01 | 39.367 | 5,211,462 | -71,629 | 0.30% | 205,161,520 |
| 2010-03-02 | 2010-02-26 | 38.015 | 5,283,091 | -27,411 | 0.30% | 200,838,571 |
| 2010-02-26 | 2010-02-24 | 37.260 | 5,310,502 | +7,544 | 0.31% | 197,868,338 |
| 2010-02-25 | 2010-02-23 | 37.657 | 5,302,958 | +6,809 | 0.30% | 199,695,972 |
| 2010-02-24 | 2010-02-22 | 37.419 | 5,296,149 | -69,910 | 0.30% | 198,175,954 |
| 2010-02-23 | 2010-02-19 | 36.663 | 5,366,059 | +76,449 | 0.31% | 196,737,661 |
| 2010-02-22 | 2010-02-18 | 37.777 | 5,289,610 | +251 | 0.30% | 199,824,344 |
| 2010-02-19 | 2010-02-17 | 38.095 | 5,289,359 | -8,927 | 0.30% | 201,497,514 |
| 2010-02-18 | 2010-02-12 | 37.777 | 5,298,286 | -29,674 | 0.30% | 200,152,096 |
| 2010-02-17 | 2010-02-11 | 37.856 | 5,327,960 | -20,405 | 0.31% | 201,696,816 |
| 2010-02-12 | 2010-02-10 | 37.459 | 5,348,365 | -2,313 | 0.31% | 200,342,496 |
| 2010-02-11 | 2010-02-09 | 36.027 | 5,350,678 | +6,035 | 0.31% | 192,769,425 |
| 2010-02-10 | 2010-02-08 | 35.351 | 5,344,643 | +12,322 | 0.31% | 188,938,995 |
| 2010-02-09 | 2010-02-05 | 36.107 | 5,332,321 | +19,867 | 0.31% | 192,532,155 |
| 2010-02-08 | 2010-02-04 | 38.015 | 5,312,454 | -5,029 | 0.31% | 201,954,816 |
| 2010-02-05 | 2010-02-03 | 38.652 | 5,317,483 | -42,752 | 0.31% | 205,529,191 |
| 2010-02-04 | 2010-02-02 | 37.220 | 5,360,235 | -4,526 | 0.31% | 199,508,231 |
| 2010-02-03 | 2010-02-01 | 36.385 | 5,364,761 | +1,182 | 0.31% | 195,196,763 |
| 2010-02-02 | 2010-01-29 | 35.908 | 5,363,579 | -14,083 | 0.31% | 192,594,363 |
| 2010-02-01 | 2010-01-28 | 35.749 | 5,377,662 | -22,633 | 0.31% | 192,244,681 |
| 2010-01-29 | 2010-01-27 | 34.277 | 5,400,295 | +17,604 | 0.31% | 185,108,299 |
| 2010-01-28 | 2010-01-26 | 34.993 | 5,382,691 | +7,795 | 0.31% | 188,357,649 |
| 2010-01-27 | 2010-01-25 | 36.107 | 5,374,896 | +23,363 | 0.31% | 194,069,395 |
| 2010-01-26 | 2010-01-22 | 36.902 | 5,351,533 | +1,257 | 0.31% | 197,481,912 |
| 2010-01-25 | 2010-01-21 | 36.504 | 5,350,276 | -16,346 | 0.31% | 195,307,988 |
| 2010-01-22 | 2010-01-20 | 37.578 | 5,366,622 | +23,815 | 0.31% | 201,666,590 |
| 2010-01-21 | 2010-01-19 | 38.612 | 5,342,807 | +20,045 | 0.31% | 206,295,548 |
| 2010-01-20 | 2010-01-18 | 37.697 | 5,322,762 | +29,524 | 0.31% | 200,653,400 |
| 2010-01-19 | 2010-01-15 | 38.731 | 5,293,238 | +20,118 | 0.30% | 205,013,055 |
| 2010-01-18 | 2010-01-14 | 37.896 | 5,273,120 | +11,492 | 0.30% | 199,830,463 |
| 2010-01-15 | 2010-01-13 | 39.009 | 5,261,628 | +30,127 | 0.30% | 205,253,365 |
| 2010-01-14 | 2010-01-12 | 40.262 | 5,231,501 | +993 | 0.30% | 210,631,094 |
| 2010-01-13 | 2010-01-11 | 41.057 | 5,230,508 | +19,665 | 0.30% | 214,750,938 |
| 2010-01-12 | 2010-01-08 | 40.660 | 5,210,843 | -4,064 | 0.30% | 211,871,452 |
| 2010-01-11 | 2010-01-07 | 41.057 | 5,214,907 | -2,313 | 0.30% | 214,110,402 |
| 2010-01-08 | 2010-01-06 | 41.853 | 5,217,220 | -11,317 | 0.30% | 218,354,624 |
| 2010-01-07 | 2010-01-05 | 41.455 | 5,228,537 | -40,655 | 0.30% | 216,749,142 |
| 2010-01-06 | 2010-01-04 | 39.964 | 5,269,192 | +3,697 | 0.30% | 210,577,141 |
| 2010-01-05 | 2009-12-31 | 40.461 | 5,265,495 | -5,784 | 0.30% | 213,046,675 |
| 2010-01-04 | 2009-12-29 | 39.447 | 5,271,279 | +20,169 | 0.30% | 207,935,583 |
| 2009-12-30 | 2009-12-28 | 39.964 | 5,251,110 | -8,299 | 0.30% | 209,854,514 |
| 2009-12-29 | 2009-12-24 | 39.725 | 5,259,409 | +14,334 | 0.30% | 208,931,332 |
| 2009-12-28 | 2009-12-22 | 39.129 | 5,245,075 | +6,287 | 0.30% | 205,233,353 |
| 2009-12-23 | 2009-12-21 | 38.850 | 5,238,788 | -7,248 | 0.30% | 203,529,107 |
| 2009-12-22 | 2009-12-18 | 38.890 | 5,246,036 | +6,414 | 0.30% | 204,019,303 |
| 2009-12-21 | 2009-12-17 | 39.566 | 5,239,622 | -3,018 | 0.30% | 207,311,873 |
| 2009-12-18 | 2009-12-16 | 39.964 | 5,242,640 | +4,275 | 0.30% | 209,516,021 |
| 2009-12-17 | 2009-12-15 | 40.461 | 5,238,365 | -754 | 0.30% | 211,948,971 |
| 2009-12-16 | 2009-12-14 | 40.859 | 5,239,119 | -11,216 | 0.30% | 214,062,815 |
| 2009-12-15 | 2009-12-11 | 41.057 | 5,250,335 | -10,157 | 0.30% | 215,564,983 |
| 2009-12-14 | 2009-12-10 | 40.361 | 5,260,492 | -14,083 | 0.30% | 212,321,291 |
| 2009-12-11 | 2009-12-09 | 40.262 | 5,274,575 | +13,681 | 0.30% | 212,365,343 |
| 2009-12-10 | 2009-12-08 | 41.057 | 5,260,894 | +34,024 | 0.30% | 215,998,508 |
| 2009-12-09 | 2009-12-07 | 42.151 | 5,226,870 | -1,005 | 0.30% | 220,317,352 |
| 2009-12-08 | 2009-12-04 | 41.853 | 5,227,875 | +46,020 | 0.30% | 218,800,564 |
| 2009-12-07 | 2009-12-03 | 42.350 | 5,181,855 | -5,784 | 0.30% | 219,450,211 |
| 2009-12-04 | 2009-12-02 | 42.052 | 5,187,639 | -6,521 | 0.30% | 218,148,013 |
| 2009-12-03 | 2009-12-01 | 41.554 | 5,194,160 | +11,869 | 0.30% | 215,840,408 |
| 2009-12-02 | 2009-11-30 | 41.753 | 5,182,291 | -238,901 | 0.30% | 216,377,567 |
| 2009-12-01 | 2009-11-27 | 39.864 | 5,421,192 | -21,769 | 0.31% | 216,112,710 |
| 2009-11-30 | 2009-11-26 | 41.853 | 5,442,961 | -8,299 | 0.31% | 227,802,489 |
| 2009-11-27 | 2009-11-25 | 42.648 | 5,451,260 | +25,902 | 0.31% | 232,485,213 |
| 2009-11-26 | 2009-11-24 | 43.244 | 5,425,358 | -85,242 | 0.31% | 234,616,637 |
| 2009-11-25 | 2009-11-23 | 43.344 | 5,510,600 | -41,498 | 0.32% | 238,850,703 |
| 2009-11-24 | 2009-11-20 | 42.648 | 5,552,098 | -56,583 | 0.32% | 236,785,750 |
| 2009-11-23 | 2009-11-19 | 43.145 | 5,608,681 | +22,407 | 0.32% | 241,986,767 |
| 2009-11-20 | 2009-11-18 | 43.244 | 5,586,274 | +53,850 | 0.32% | 241,575,361 |
| 2009-11-19 | 2009-11-17 | 44.239 | 5,532,424 | -55,988 | 0.32% | 244,746,570 |
| 2009-11-18 | 2009-11-16 | 43.642 | 5,588,412 | -4,088 | 0.32% | 243,890,051 |
| 2009-11-17 | 2009-11-13 | 42.847 | 5,592,500 | -815 | 0.32% | 239,620,743 |
| 2009-11-16 | 2009-11-12 | 42.449 | 5,593,315 | -58,387 | 0.32% | 237,431,481 |
| 2009-11-13 | 2009-11-11 | 42.350 | 5,651,702 | -1,908 | 0.32% | 239,348,109 |
| 2009-11-12 | 2009-11-10 | 42.549 | 5,653,610 | +82,195 | 0.32% | 240,552,992 |
| 2009-11-11 | 2009-11-09 | 42.946 | 5,571,415 | +10,158 | 0.32% | 239,271,187 |
| 2009-11-10 | 2009-11-06 | 43.543 | 5,561,257 | -24,672 | 0.32% | 242,152,091 |
| 2009-11-09 | 2009-11-05 | 43.046 | 5,585,929 | -29,784 | 0.32% | 240,449,819 |
| 2009-11-06 | 2009-11-04 | 42.549 | 5,615,713 | -113,739 | 0.32% | 238,940,529 |
| 2009-11-05 | 2009-11-03 | 40.361 | 5,729,452 | +3,862 | 0.33% | 231,249,215 |
| 2009-11-04 | 2009-11-02 | 40.560 | 5,725,590 | -25,484 | 0.33% | 232,231,729 |
| 2009-11-03 | 2009-10-30 | 40.461 | 5,751,074 | -61,289 | 0.33% | 232,693,639 |
| 2009-11-02 | 2009-10-29 | 38.214 | 5,812,363 | +64,630 | 0.33% | 222,114,676 |
| 2009-10-30 | 2009-10-28 | 39.646 | 5,747,733 | +52,056 | 0.33% | 227,873,007 |
| 2009-10-29 | 2009-10-27 | 41.057 | 5,695,677 | -35,707 | 0.33% | 233,849,557 |
| 2009-10-28 | 2009-10-23 | 39.685 | 5,731,384 | -43,718 | 0.33% | 227,452,747 |
| 2009-10-27 | 2009-10-22 | 38.652 | 5,775,102 | -37,442 | 0.33% | 223,216,895 |
| 2009-10-23 | 2009-10-21 | 38.612 | 5,812,544 | +26,275 | 0.33% | 224,432,952 |
| 2009-10-22 | 2009-10-20 | 38.691 | 5,786,269 | -139,018 | 0.33% | 223,878,608 |
| 2009-10-21 | 2009-10-19 | 37.379 | 5,925,287 | -13,099 | 0.34% | 221,481,973 |
| 2009-10-20 | 2009-10-16 | 37.061 | 5,938,386 | -63,020 | 0.34% | 220,082,482 |
| 2009-10-19 | 2009-10-15 | 37.339 | 6,001,406 | -249,297 | 0.34% | 224,088,587 |
| 2009-10-16 | 2009-10-14 | 36.305 | 6,250,703 | -45,603 | 0.36% | 226,934,633 |
| 2009-10-15 | 2009-10-13 | 35.510 | 6,296,306 | -87 | 0.36% | 223,582,817 |
| 2009-10-14 | 2009-10-12 | 35.272 | 6,296,393 | -503 | 0.36% | 222,083,650 |
| 2009-10-13 | 2009-10-09 | 35.709 | 6,296,896 | -7,217 | 0.36% | 224,855,749 |
| 2009-10-12 | 2009-10-08 | 35.431 | 6,304,113 | +2,062 | 0.36% | 223,358,679 |
| 2009-10-09 | 2009-10-07 | 35.351 | 6,302,051 | -124 | 0.36% | 222,784,418 |
| 2009-10-08 | 2009-10-06 | 34.755 | 6,302,175 | -11,970 | 0.36% | 219,029,711 |
| 2009-10-07 | 2009-10-05 | 33.760 | 6,314,145 | -15,322 | 0.36% | 213,168,672 |
| 2009-10-06 | 2009-10-02 | 33.522 | 6,329,467 | +21,124 | 0.36% | 212,175,802 |
| 2009-10-05 | 2009-09-30 | 34.357 | 6,308,343 | +5,384 | 0.36% | 216,735,564 |
| 2009-10-02 | 2009-09-29 | 34.277 | 6,302,959 | -9,380 | 0.36% | 216,049,311 |
| 2009-09-30 | 2009-09-28 | 33.920 | 6,312,339 | +5,030 | 0.36% | 214,111,742 |
| 2009-09-29 | 2009-09-25 | 34.596 | 6,307,309 | +17,297 | 0.36% | 218,204,900 |
| 2009-09-28 | 2009-09-24 | 34.993 | 6,290,012 | +35,207 | 0.36% | 220,107,725 |
| 2009-09-25 | 2009-09-23 | 35.709 | 6,254,805 | +1,458 | 0.36% | 223,352,722 |
| 2009-09-24 | 2009-09-22 | 36.027 | 6,253,347 | -21 | 0.36% | 225,289,974 |
| 2009-09-23 | 2009-09-21 | 35.789 | 6,253,368 | -3,244 | 0.36% | 223,798,739 |
| 2009-09-22 | 2009-09-18 | 36.345 | 6,256,612 | -23,209 | 0.36% | 227,397,957 |
| 2009-09-21 | 2009-09-17 | 36.305 | 6,279,821 | -133,283 | 0.36% | 227,991,776 |
| 2009-09-18 | 2009-09-16 | 35.868 | 6,413,104 | +9,053 | 0.37% | 230,025,487 |
| 2009-09-17 | 2009-09-15 | 35.192 | 6,404,051 | -19,439 | 0.37% | 225,371,602 |
| 2009-09-16 | 2009-09-14 | 35.470 | 6,423,490 | -1,160 | 0.37% | 227,843,711 |
| 2009-09-15 | 2009-09-11 | 36.067 | 6,424,650 | -19,531 | 0.37% | 231,717,001 |
| 2009-09-14 | 2009-09-10 | 35.629 | 6,444,181 | -97,297 | 0.37% | 229,602,641 |
| 2009-09-11 | 2009-09-09 | 35.232 | 6,541,478 | -6,013 | 0.38% | 230,468,060 |
| 2009-09-10 | 2009-09-08 | 35.470 | 6,547,491 | -47,556 | 0.38% | 232,242,075 |
| 2009-09-09 | 2009-09-07 | 34.874 | 6,595,047 | -931 | 0.38% | 229,995,123 |
| 2009-09-08 | 2009-09-04 | 34.556 | 6,595,978 | +14,239 | 0.38% | 227,929,277 |
| 2009-09-07 | 2009-09-03 | 33.442 | 6,581,739 | +48,379 | 0.38% | 220,108,995 |
| 2009-09-04 | 2009-09-02 | 32.766 | 6,533,360 | +74,186 | 0.38% | 214,074,501 |
| 2009-09-03 | 2009-09-01 | 33.482 | 6,459,174 | +578 | 0.37% | 216,266,979 |
| 2009-09-02 | 2009-08-31 | 33.562 | 6,458,596 | +27,562 | 0.37% | 216,761,279 |
| 2009-09-01 | 2009-08-28 | 34.675 | 6,431,034 | +12,574 | 0.37% | 222,996,696 |
| 2009-08-31 | 2009-08-27 | 35.192 | 6,418,460 | -4,024 | 0.37% | 225,878,684 |
| 2009-08-28 | 2009-08-26 | 35.272 | 6,422,484 | +21,200 | 0.37% | 226,531,077 |
| 2009-08-27 | 2009-08-25 | 35.987 | 6,401,284 | -41,484 | 0.37% | 230,365,168 |
| 2009-08-26 | 2009-08-24 | 36.305 | 6,442,768 | -11,462 | 0.37% | 233,907,641 |
| 2009-08-25 | 2009-08-21 | 35.868 | 6,454,230 | -62,316 | 0.37% | 231,500,596 |
| 2009-08-24 | 2009-08-20 | 35.868 | 6,516,546 | -1,257 | 0.37% | 233,735,749 |
| 2009-08-21 | 2009-08-19 | 35.311 | 6,517,803 | -52,760 | 0.37% | 230,152,308 |
| 2009-08-20 | 2009-08-18 | 35.868 | 6,570,563 | -1,333 | 0.38% | 235,673,233 |
| 2009-08-19 | 2009-08-17 | 35.789 | 6,571,896 | +2,313 | 0.38% | 235,198,382 |
| 2009-08-18 | 2009-08-14 | 36.425 | 6,569,583 | -145,732 | 0.38% | 239,295,436 |
| 2009-08-17 | 2009-08-13 | 35.232 | 6,715,315 | +221,968 | 0.39% | 236,592,651 |
| 2009-08-14 | 2009-08-12 | 34.556 | 6,493,347 | +3,169 | 0.37% | 224,382,781 |
| 2009-08-13 | 2009-08-11 | 35.192 | 6,490,178 | -40,249 | 0.37% | 228,402,586 |
| 2009-08-12 | 2009-08-10 | 34.993 | 6,530,427 | +9,480 | 0.38% | 228,520,618 |
| 2009-08-11 | 2009-08-07 | 34.556 | 6,520,947 | +69,408 | 0.37% | 225,336,521 |
| 2009-08-10 | 2009-08-06 | 35.669 | 6,451,539 | +6,538 | 0.37% | 230,121,348 |
| 2009-08-07 | 2009-08-05 | 35.789 | 6,445,001 | +87,188 | 0.37% | 230,656,999 |
| 2009-08-06 | 2009-08-04 | 36.862 | 6,357,813 | -68,034 | 0.37% | 234,362,770 |
| 2009-08-05 | 2009-08-03 | 36.544 | 6,425,847 | +27,009 | 0.37% | 234,826,460 |
| 2009-08-04 | 2009-07-31 | 36.226 | 6,398,838 | -72,049 | 0.37% | 231,803,843 |
| 2009-08-03 | 2009-07-30 | 35.948 | 6,470,887 | +59,450 | 0.37% | 232,612,680 |
| 2009-07-31 | 2009-07-29 | 35.789 | 6,411,437 | +2,811 | 0.37% | 229,455,793 |
| 2009-07-30 | 2009-07-28 | 37.101 | 6,408,626 | -549,997 | 0.37% | 237,764,882 |
| 2009-07-29 | 2009-07-27 | 35.669 | 6,958,623 | -62,894 | 0.40% | 248,208,637 |
| 2009-07-28 | 2009-07-24 | 35.351 | 7,021,517 | -129,139 | 0.40% | 248,218,331 |
| 2009-07-27 | 2009-07-23 | 34.755 | 7,150,656 | +99,761 | 0.41% | 248,518,347 |
| 2009-07-24 | 2009-07-22 | 34.357 | 7,050,895 | +444,964 | 0.41% | 242,247,402 |
| 2009-07-23 | 2009-07-21 | 34.556 | 6,605,931 | -3,722 | 0.38% | 228,273,211 |
| 2009-07-22 | 2009-07-20 | 34.993 | 6,609,653 | -106,444 | 0.38% | 231,292,990 |
| 2009-07-21 | 2009-07-17 | 33.601 | 6,716,097 | -43,329 | 0.39% | 225,670,509 |
| 2009-07-20 | 2009-07-16 | 33.045 | 6,759,426 | -25,354 | 0.39% | 223,363,384 |
| 2009-07-17 | 2009-07-15 | 32.925 | 6,784,780 | -20,646 | 0.39% | 223,391,809 |
| 2009-07-16 | 2009-07-14 | 32.289 | 6,805,426 | -3,873 | 0.39% | 219,741,702 |
| 2009-07-15 | 2009-07-13 | 31.375 | 6,809,299 | +62,762 | 0.39% | 213,639,005 |
| 2009-07-14 | 2009-07-10 | 32.249 | 6,746,537 | -13,203 | 0.39% | 217,571,948 |
| 2009-07-13 | 2009-07-09 | 31.931 | 6,759,740 | +76,523 | 0.39% | 215,847,328 |
| 2009-07-10 | 2009-07-08 | 32.965 | 6,683,217 | +72,073 | 0.38% | 220,313,562 |
| 2009-07-09 | 2009-07-07 | 34.238 | 6,611,144 | +78,964 | 0.38% | 226,350,213 |
| 2009-07-08 | 2009-07-06 | 34.914 | 6,532,180 | +11,568 | 0.38% | 228,062,457 |
| 2009-07-07 | 2009-07-03 | 35.311 | 6,520,612 | +57,326 | 0.37% | 230,251,497 |
| 2009-07-06 | 2009-07-02 | 35.033 | 6,463,286 | -34,703 | 0.37% | 226,428,151 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,497,989 | +1,199,128 | 0.37% | 229,194,257 |
| 2009-07-02 | 2009-06-29 | 35.232 | 5,298,861 | -97,322 | 0.40% | 186,688,423 |
| 2009-06-30 | 2009-06-26 | 35.192 | 5,396,183 | -190,871 | 0.40% | 189,902,673 |
| 2009-06-29 | 2009-06-25 | 33.124 | 5,587,054 | -1,760 | 0.42% | 185,067,010 |
| 2009-06-26 | 2009-06-24 | 32.727 | 5,588,814 | -3,773 | 0.42% | 182,902,916 |
| 2009-06-25 | 2009-06-23 | 31.971 | 5,592,587 | +57,337 | 0.42% | 178,800,997 |
| 2009-06-24 | 2009-06-22 | 33.283 | 5,535,250 | -28,417 | 0.41% | 184,231,478 |
| 2009-06-23 | 2009-06-19 | 33.005 | 5,563,667 | -16,552 | 0.42% | 183,628,615 |
| 2009-06-22 | 2009-06-18 | 32.408 | 5,580,219 | +118,697 | 0.42% | 180,846,451 |
| 2009-06-19 | 2009-06-17 | 33.244 | 5,461,522 | +30,681 | 0.41% | 181,560,389 |
| 2009-06-18 | 2009-06-16 | 33.084 | 5,430,841 | +9,807 | 0.41% | 179,676,613 |
| 2009-06-17 | 2009-06-15 | 33.880 | 5,421,034 | +652,632 | 0.40% | 183,663,504 |
| 2009-06-16 | 2009-06-12 | 34.556 | 4,768,402 | +7,293 | 0.36% | 164,775,932 |
| 2009-06-15 | 2009-06-11 | 34.397 | 4,761,109 | -96,623 | 0.36% | 163,766,614 |
| 2009-06-12 | 2009-06-10 | 33.403 | 4,857,732 | -23,136 | 0.36% | 162,260,936 |
| 2009-06-11 | 2009-06-09 | 31.414 | 4,880,868 | +66,641 | 0.36% | 153,329,349 |
| 2009-06-10 | 2009-06-08 | 32.011 | 4,814,227 | +73,934 | 0.36% | 154,107,432 |
| 2009-06-09 | 2009-06-05 | 33.005 | 4,740,293 | -48,032 | 0.35% | 156,453,188 |
| 2009-06-08 | 2009-06-04 | 32.528 | 4,788,325 | +107,240 | 0.36% | 155,753,589 |
| 2009-06-05 | 2009-06-03 | 32.965 | 4,681,085 | -9,053 | 0.35% | 154,312,887 |
| 2009-06-04 | 2009-06-02 | 32.130 | 4,690,138 | +29,925 | 0.35% | 150,694,749 |
| 2009-06-03 | 2009-06-01 | 33.760 | 4,660,213 | -57,336 | 0.35% | 157,331,106 |
| 2009-06-02 | 2009-05-29 | 31.454 | 4,717,549 | +13,579 | 0.35% | 148,386,381 |
| 2009-06-01 | 2009-05-27 | 30.380 | 4,703,970 | -197,379 | 0.35% | 142,908,822 |
| 2009-05-29 | 2009-05-26 | 28.114 | 4,901,349 | +14,334 | 0.37% | 137,795,863 |
| 2009-05-27 | 2009-05-25 | 28.392 | 4,887,015 | +26,479 | 0.37% | 138,753,205 |
| 2009-05-26 | 2009-05-22 | 28.551 | 4,860,536 | +94,806 | 0.36% | 138,774,524 |
| 2009-05-25 | 2009-05-21 | 29.227 | 4,765,730 | +28,770 | 0.36% | 139,289,350 |
| 2009-05-22 | 2009-05-20 | 29.784 | 4,736,960 | +23,890 | 0.35% | 141,085,595 |
| 2009-05-21 | 2009-05-19 | 29.744 | 4,713,070 | +98,262 | 0.35% | 140,186,640 |
| 2009-05-20 | 2009-05-18 | 28.710 | 4,614,808 | +206,966 | 0.34% | 132,492,707 |
| 2009-05-19 | 2009-05-15 | 46.458 | 4,407,842 | +74,940 | 0.33% | 204,780,399 |
| 2009-05-18 | 2009-05-14 | 45.938 | 4,332,902 | +1,041,910 | 0.32% | 199,044,635 |
| 2009-05-15 | 2009-05-13 | 47.395 | 3,290,992 | -9,419 | 0.32% | 155,975,401 |
| 2009-05-14 | 2009-05-12 | 45.262 | 3,300,411 | -11,350 | 0.32% | 149,381,971 |
| 2009-05-13 | 2009-05-11 | 45.054 | 3,311,761 | -67,465 | 0.32% | 149,206,515 |
| 2009-05-12 | 2009-05-08 | 44.273 | 3,379,226 | -102,644 | 0.33% | 149,608,995 |
| 2009-05-11 | 2009-05-07 | 40.944 | 3,481,870 | -81,884 | 0.34% | 142,560,166 |
| 2009-05-08 | 2009-05-06 | 40.319 | 3,563,754 | +48,962 | 0.35% | 143,687,943 |
| 2009-05-07 | 2009-05-05 | 40.944 | 3,514,792 | -135,037 | 0.34% | 143,908,110 |
| 2009-05-06 | 2009-05-04 | 39.747 | 3,649,829 | -2,676 | 0.36% | 145,069,724 |
| 2009-05-05 | 2009-04-30 | 36.469 | 3,652,505 | +2,691 | 0.36% | 133,204,760 |
| 2009-05-04 | 2009-04-29 | 36.730 | 3,649,814 | -77,463 | 0.36% | 134,056,026 |
| 2009-04-30 | 2009-04-28 | 35.689 | 3,727,277 | +103,409 | 0.36% | 133,022,986 |
| 2009-04-29 | 2009-04-27 | 36.678 | 3,623,868 | +125,710 | 0.35% | 132,914,510 |
| 2009-04-28 | 2009-04-24 | 39.539 | 3,498,158 | -33,254 | 0.34% | 138,313,293 |
| 2009-04-27 | 2009-04-23 | 38.811 | 3,531,412 | +18,645 | 0.35% | 137,056,022 |
| 2009-04-24 | 2009-04-22 | 38.550 | 3,512,767 | +96,492 | 0.34% | 135,418,644 |
| 2009-04-23 | 2009-04-21 | 39.643 | 3,416,275 | +62,471 | 0.33% | 135,431,192 |
| 2009-04-22 | 2009-04-20 | 40.840 | 3,353,804 | -29,217 | 0.33% | 136,967,725 |
| 2009-04-21 | 2009-04-17 | 38.550 | 3,383,021 | +39,981 | 0.33% | 130,416,881 |
| 2009-04-20 | 2009-04-16 | 39.383 | 3,343,040 | +14,800 | 0.33% | 131,658,335 |
| 2009-04-17 | 2009-04-15 | 42.036 | 3,328,240 | -55,628 | 0.33% | 139,906,182 |
| 2009-04-16 | 2009-04-14 | 40.892 | 3,383,868 | -74,161 | 0.33% | 138,371,569 |
| 2009-04-15 | 2009-04-09 | 37.614 | 3,458,029 | +78,616 | 0.34% | 130,070,208 |
| 2009-04-14 | 2009-04-08 | 37.510 | 3,379,413 | +73,235 | 0.33% | 126,761,521 |
| 2009-04-09 | 2009-04-07 | 40.111 | 3,306,178 | +9,226 | 0.32% | 132,614,654 |
| 2009-04-08 | 2009-04-06 | 39.383 | 3,296,952 | -27,383 | 0.32% | 129,843,260 |
| 2009-04-07 | 2009-04-03 | 39.019 | 3,324,335 | -45,129 | 0.32% | 129,711,043 |
| 2009-04-06 | 2009-04-02 | 37.822 | 3,369,464 | -45,939 | 0.33% | 127,440,110 |
| 2009-04-03 | 2009-04-01 | 34.961 | 3,415,403 | +17,299 | 0.33% | 119,404,896 |
| 2009-04-02 | 2009-03-31 | 35.221 | 3,398,104 | +49,399 | 0.33% | 119,684,040 |
| 2009-04-01 | 2009-03-30 | 35.221 | 3,348,705 | +5,575 | 0.33% | 117,944,167 |
| 2009-03-31 | 2009-03-27 | 37.562 | 3,343,130 | -59,972 | 0.33% | 125,574,475 |
| 2009-03-30 | 2009-03-26 | 38.134 | 3,403,102 | -69,197 | 0.33% | 129,774,645 |
| 2009-03-27 | 2009-03-25 | 34.909 | 3,472,299 | -9,594 | 0.34% | 121,213,375 |
| 2009-03-26 | 2009-03-24 | 35.585 | 3,481,893 | +49,855 | 0.34% | 123,903,173 |
| 2009-03-25 | 2009-03-23 | 34.336 | 3,432,038 | -49,784 | 0.34% | 117,843,852 |
| 2009-03-24 | 2009-03-20 | 32.984 | 3,481,822 | +34,023 | 0.34% | 114,843,582 |
| 2009-03-23 | 2009-03-19 | 34.961 | 3,447,799 | -4,175 | 0.34% | 120,537,483 |
| 2009-03-20 | 2009-03-18 | 34.961 | 3,451,974 | +1,345 | 0.34% | 120,683,444 |
| 2009-03-19 | 2009-03-17 | 34.701 | 3,450,629 | -146,580 | 0.34% | 119,738,830 |
| 2009-03-18 | 2009-03-16 | 35.117 | 3,597,209 | -139,447 | 0.35% | 126,322,395 |
| 2009-03-17 | 2009-03-13 | 33.712 | 3,736,656 | -266,870 | 0.37% | 125,970,552 |
| 2009-03-16 | 2009-03-12 | 32.203 | 4,003,526 | -21,528 | 0.39% | 128,927,099 |
| 2009-03-13 | 2009-03-11 | 32.047 | 4,025,054 | -89,795 | 0.39% | 128,992,165 |
| 2009-03-12 | 2009-03-10 | 31.319 | 4,114,849 | -17,107 | 0.40% | 128,872,811 |
| 2009-03-11 | 2009-03-09 | 30.539 | 4,131,956 | -7,881 | 0.40% | 126,184,118 |
| 2009-03-10 | 2009-03-06 | 30.747 | 4,139,837 | +21,304 | 0.40% | 127,286,290 |
| 2009-03-09 | 2009-03-05 | 31.371 | 4,118,533 | -77,079 | 0.40% | 129,202,456 |
| 2009-03-06 | 2009-03-04 | 31.215 | 4,195,612 | -22,297 | 0.41% | 130,965,672 |
| 2009-03-05 | 2009-03-03 | 29.602 | 4,217,909 | -2,306 | 0.41% | 124,859,152 |
| 2009-03-04 | 2009-03-02 | 28.770 | 4,220,215 | +120,711 | 0.41% | 121,414,517 |
| 2009-03-03 | 2009-02-27 | 29.914 | 4,099,504 | +68,814 | 0.40% | 122,633,766 |
| 2009-03-02 | 2009-02-26 | 30.383 | 4,030,690 | +53,436 | 0.39% | 122,462,509 |
| 2009-02-27 | 2009-02-25 | 31.215 | 3,977,254 | -19,030 | 0.39% | 124,149,646 |
| 2009-02-26 | 2009-02-24 | 30.643 | 3,996,284 | +58,434 | 0.39% | 122,456,698 |
| 2009-02-25 | 2009-02-23 | 31.787 | 3,937,850 | -15,954 | 0.38% | 125,173,180 |
| 2009-02-24 | 2009-02-20 | 31.059 | 3,953,804 | +107,064 | 0.39% | 122,800,568 |
| 2009-02-23 | 2009-02-19 | 32.099 | 3,846,740 | -16,584 | 0.38% | 123,477,806 |
| 2009-02-20 | 2009-02-18 | 32.099 | 3,863,324 | +229,865 | 0.38% | 124,010,142 |
| 2009-02-19 | 2009-02-17 | 31.943 | 3,633,459 | +176,069 | 0.36% | 116,064,537 |
| 2009-02-18 | 2009-02-16 | 33.296 | 3,457,390 | +27,876 | 0.34% | 115,116,944 |
| 2009-02-17 | 2009-02-13 | 33.608 | 3,429,514 | +12,305 | 0.34% | 115,259,307 |
| 2009-02-16 | 2009-02-12 | 33.608 | 3,417,209 | +18,261 | 0.33% | 114,845,760 |
| 2009-02-13 | 2009-02-11 | 34.961 | 3,398,948 | +9,065 | 0.33% | 118,829,618 |
| 2009-02-12 | 2009-02-10 | 36.105 | 3,389,883 | -13,839 | 0.33% | 122,392,579 |
| 2009-02-11 | 2009-02-09 | 36.157 | 3,403,722 | -3,076 | 0.33% | 123,069,318 |
| 2009-02-10 | 2009-02-06 | 35.741 | 3,406,798 | -32,677 | 0.33% | 121,762,632 |
| 2009-02-09 | 2009-02-05 | 34.597 | 3,439,475 | +24,699 | 0.34% | 118,993,903 |
| 2009-02-06 | 2009-02-04 | 33.244 | 3,414,776 | -41,519 | 0.33% | 113,520,419 |
| 2009-02-05 | 2009-02-03 | 31.787 | 3,456,295 | +9,611 | 0.34% | 109,865,901 |
| 2009-02-04 | 2009-02-02 | 31.943 | 3,446,684 | +9,226 | 0.34% | 110,098,334 |
| 2009-02-03 | 2009-01-30 | 33.504 | 3,437,458 | -21,143 | 0.34% | 115,168,623 |
| 2009-02-02 | 2009-01-29 | 32.099 | 3,458,601 | -49,976 | 0.34% | 111,018,801 |
| 2009-01-30 | 2009-01-23 | 30.070 | 3,508,577 | +39,404 | 0.34% | 105,504,202 |
| 2009-01-29 | 2009-01-22 | 30.435 | 3,469,173 | -22,682 | 0.34% | 105,582,692 |
| 2009-01-23 | 2009-01-21 | 30.226 | 3,491,855 | +66,315 | 0.34% | 105,546,355 |
| 2009-01-22 | 2009-01-20 | 31.215 | 3,425,540 | +47,862 | 0.33% | 106,927,940 |
| 2009-01-21 | 2009-01-19 | 32.776 | 3,377,678 | +1,922 | 0.33% | 110,705,628 |
| 2009-01-20 | 2009-01-16 | 32.047 | 3,375,756 | -29,601 | 0.33% | 108,183,908 |
| 2009-01-19 | 2009-01-15 | 31.007 | 3,405,357 | +100,528 | 0.33% | 105,589,277 |
| 2009-01-16 | 2009-01-14 | 32.568 | 3,304,829 | +49,730 | 0.32% | 107,630,221 |
| 2009-01-15 | 2009-01-13 | 32.464 | 3,255,099 | +100,719 | 0.32% | 105,671,944 |
| 2009-01-14 | 2009-01-12 | 33.452 | 3,154,380 | +43,633 | 0.31% | 105,520,269 |
| 2009-01-13 | 2009-01-09 | 35.221 | 3,110,747 | +78,753 | 0.30% | 109,563,089 |
| 2009-01-12 | 2009-01-08 | 35.637 | 3,031,994 | +164,174 | 0.30% | 108,051,255 |
| 2009-01-09 | 2009-01-07 | 38.342 | 2,867,820 | +24,219 | 0.28% | 109,958,874 |
| 2009-01-08 | 2009-01-06 | 40.840 | 2,843,601 | +1,346 | 0.28% | 116,131,283 |
| 2009-01-07 | 2009-01-05 | 41.620 | 2,842,255 | -50,745 | 0.28% | 118,294,331 |
| 2009-01-06 | 2009-01-02 | 38.550 | 2,893,000 | +36,426 | 0.28% | 111,526,365 |
| 2009-01-05 | 2008-12-31 | 37.354 | 2,856,574 | -42,288 | 0.28% | 106,704,032 |
| 2009-01-02 | 2008-12-29 | 36.365 | 2,898,862 | +1,154 | 0.28% | 105,418,207 |
| 2008-12-30 | 2008-12-24 | 36.157 | 2,897,708 | +89,380 | 0.28% | 104,773,230 |
| 2008-12-29 | 2008-12-22 | 39.383 | 2,808,328 | +7,689 | 0.27% | 110,599,870 |
| 2008-12-23 | 2008-12-19 | 40.683 | 2,800,639 | -25,136 | 0.27% | 113,939,627 |
| 2008-12-22 | 2008-12-18 | 41.672 | 2,825,775 | +9,034 | 0.28% | 117,755,446 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,816,741 | +46,289 | 0.28% | 115,034,333 |
| 2008-12-18 | 2008-12-16 | 38.759 | 2,770,452 | -19,606 | 0.27% | 107,378,618 |
| 2008-12-17 | 2008-12-15 | 39.123 | 2,790,058 | +25,905 | 0.27% | 109,154,584 |
| 2008-12-16 | 2008-12-12 | 39.539 | 2,764,153 | +61,124 | 0.27% | 109,291,548 |
| 2008-12-15 | 2008-12-11 | 43.181 | 2,703,029 | +433,703 | 0.26% | 116,718,502 |
| 2008-12-12 | 2008-12-10 | 41.724 | 2,269,326 | -90,342 | 0.22% | 94,685,214 |
| 2008-12-11 | 2008-12-09 | 38.394 | 2,359,668 | -39,189 | 0.23% | 90,597,909 |
| 2008-12-10 | 2008-12-08 | 37.614 | 2,398,857 | -129,169 | 0.23% | 90,230,542 |
| 2008-12-09 | 2008-12-05 | 33.348 | 2,528,026 | -14,031 | 0.25% | 84,304,445 |
| 2008-12-08 | 2008-12-04 | 32.776 | 2,542,057 | +30,562 | 0.25% | 83,317,598 |
| 2008-12-05 | 2008-12-03 | 33.348 | 2,511,495 | +1,153 | 0.25% | 83,753,170 |
| 2008-12-04 | 2008-12-02 | 32.880 | 2,510,342 | -120,711 | 0.25% | 82,539,318 |
| 2008-12-03 | 2008-12-01 | 34.128 | 2,631,053 | -38,251 | 0.26% | 89,793,385 |
| 2008-12-02 | 2008-11-28 | 32.359 | 2,669,304 | -16,723 | 0.26% | 86,377,241 |
| 2008-12-01 | 2008-11-27 | 32.151 | 2,686,027 | -17,684 | 0.26% | 86,359,428 |
| 2008-11-28 | 2008-11-26 | 31.839 | 2,703,711 | -74,964 | 0.26% | 86,084,031 |
| 2008-11-27 | 2008-11-25 | 31.527 | 2,778,675 | -94,378 | 0.27% | 87,603,465 |
| 2008-11-26 | 2008-11-24 | 30.591 | 2,873,053 | -113,215 | 0.28% | 87,888,463 |
| 2008-11-25 | 2008-11-21 | 30.435 | 2,986,268 | +7,304 | 0.29% | 90,885,699 |
| 2008-11-24 | 2008-11-20 | 28.978 | 2,978,964 | +237,963 | 0.29% | 86,323,960 |
| 2008-11-21 | 2008-11-19 | 31.215 | 2,741,001 | +15,377 | 0.27% | 85,560,113 |
| 2008-11-20 | 2008-11-18 | 31.475 | 2,725,624 | +40,558 | 0.27% | 85,789,123 |
| 2008-11-19 | 2008-11-17 | 34.232 | 2,685,066 | +26,141 | 0.26% | 91,916,137 |
| 2008-11-18 | 2008-11-14 | 35.689 | 2,658,925 | +148,006 | 0.26% | 94,894,515 |
| 2008-11-17 | 2008-11-13 | 34.336 | 2,510,919 | +29,602 | 0.25% | 86,215,936 |
| 2008-11-14 | 2008-11-12 | 35.897 | 2,481,317 | +44,352 | 0.24% | 89,072,214 |
| 2008-11-13 | 2008-11-11 | 36.157 | 2,436,965 | +75,472 | 0.24% | 88,114,018 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,361,493 | -66,101 | 0.23% | 89,562,271 |
| 2008-11-11 | 2008-11-07 | 33.192 | 2,427,594 | -5,190 | 0.24% | 80,576,359 |
| 2008-11-10 | 2008-11-06 | 31.579 | 2,432,784 | +45,939 | 0.24% | 76,825,103 |
| 2008-11-07 | 2008-11-05 | 35.065 | 2,386,845 | -3,702 | 0.23% | 83,694,134 |
| 2008-11-06 | 2008-11-04 | 33.088 | 2,390,547 | -50 | 0.23% | 79,097,965 |
| 2008-11-05 | 2008-11-03 | 30.903 | 2,390,597 | -119,174 | 0.23% | 73,876,059 |
| 2008-11-04 | 2008-10-31 | 29.914 | 2,509,771 | +149,544 | 0.25% | 75,078,027 |
| 2008-11-03 | 2008-10-30 | 31.787 | 2,360,227 | -111,293 | 0.23% | 75,024,981 |
| 2008-10-31 | 2008-10-29 | 27.625 | 2,471,520 | +13,071 | 0.24% | 68,276,234 |
| 2008-10-30 | 2008-10-28 | 27.313 | 2,458,449 | +55,675 | 0.24% | 67,147,742 |
| 2008-10-29 | 2008-10-27 | 25.518 | 2,402,774 | -3,845 | 0.23% | 61,314,451 |
| 2008-10-28 | 2008-10-24 | 29.498 | 2,406,619 | +56,127 | 0.24% | 70,990,675 |
| 2008-10-27 | 2008-10-23 | 32.620 | 2,350,492 | -7,496 | 0.23% | 76,672,077 |
| 2008-10-24 | 2008-10-22 | 33.816 | 2,357,988 | +89,572 | 0.23% | 79,738,095 |
| 2008-10-23 | 2008-10-21 | 36.990 | 2,268,416 | +22,874 | 0.22% | 83,907,969 |
| 2008-10-22 | 2008-10-20 | 39.019 | 2,245,542 | -17,876 | 0.22% | 87,618,004 |
| 2008-10-21 | 2008-10-17 | 37.770 | 2,263,418 | +36,521 | 0.22% | 85,489,405 |
| 2008-10-20 | 2008-10-16 | 40.579 | 2,226,897 | +60,932 | 0.22% | 90,366,121 |
| 2008-10-17 | 2008-10-15 | 43.961 | 2,165,965 | -1,153 | 0.21% | 95,217,999 |
| 2008-10-16 | 2008-10-14 | 46.614 | 2,167,118 | -73,887 | 0.21% | 101,018,630 |
| 2008-10-15 | 2008-10-13 | 42.348 | 2,241,005 | -57,430 | 0.22% | 94,902,606 |
| 2008-10-14 | 2008-10-10 | 35.845 | 2,298,435 | +7,304 | 0.22% | 82,387,696 |
| 2008-10-13 | 2008-10-09 | 39.539 | 2,291,131 | +14,032 | 0.22% | 90,588,782 |
| 2008-10-10 | 2008-10-08 | 37.978 | 2,277,099 | +17,492 | 0.22% | 86,480,000 |
| 2008-10-09 | 2008-10-06 | 43.129 | 2,259,607 | +51,129 | 0.22% | 97,453,704 |
| 2008-10-08 | 2008-10-03 | 47.030 | 2,208,478 | +93,609 | 0.22% | 103,865,763 |
| 2008-10-06 | 2008-10-02 | 49.320 | 2,114,869 | +6,920 | 0.21% | 104,304,421 |
| 2008-10-03 | 2008-09-30 | 47.395 | 2,107,949 | +39,212 | 0.21% | 99,905,497 |
| 2008-10-02 | 2008-09-29 | 48.747 | 2,068,737 | +20,375 | 0.20% | 100,845,327 |
| 2008-09-30 | 2008-09-26 | 52.025 | 2,048,362 | +6,535 | 0.20% | 106,565,743 |
| 2008-09-29 | 2008-09-25 | 53.325 | 2,041,827 | -769 | 0.20% | 108,881,405 |
| 2008-09-26 | 2008-09-24 | 52.545 | 2,042,596 | +19,030 | 0.20% | 107,328,425 |
| 2008-09-25 | 2008-09-23 | 54.626 | 2,023,566 | -6,344 | 0.20% | 110,539,521 |
| 2008-09-24 | 2008-09-22 | 57.748 | 2,029,910 | -17,107 | 0.20% | 117,222,416 |
| 2008-09-23 | 2008-09-19 | 58.658 | 2,047,017 | -143,393 | 0.20% | 120,073,980 |
| 2008-09-22 | 2008-09-18 | 48.539 | 2,190,410 | -43,248 | 0.21% | 106,320,734 |
| 2008-09-19 | 2008-09-17 | 47.187 | 2,233,658 | +25,564 | 0.22% | 105,398,607 |
| 2008-09-18 | 2008-09-16 | 51.140 | 2,208,094 | +13,455 | 0.22% | 112,922,890 |
| 2008-09-17 | 2008-09-12 | 56.057 | 2,194,639 | +1,923 | 0.21% | 123,024,407 |
| 2008-09-16 | 2008-09-11 | 57.357 | 2,192,716 | +54,499 | 0.21% | 125,768,503 |
| 2008-09-12 | 2008-09-10 | 60.479 | 2,138,217 | +56,896 | 0.21% | 129,317,008 |
| 2008-09-11 | 2008-09-09 | 61.910 | 2,081,321 | +38,828 | 0.20% | 128,853,712 |
| 2008-09-10 | 2008-09-08 | 63.340 | 2,042,493 | -43,441 | 0.20% | 129,372,048 |
| 2008-09-09 | 2008-09-05 | 60.869 | 2,085,934 | +70,928 | 0.20% | 126,968,893 |
| 2008-09-08 | 2008-09-04 | 62.820 | 2,015,006 | +24,027 | 0.20% | 126,582,710 |
| 2008-09-05 | 2008-09-03 | 63.600 | 1,990,979 | +66,122 | 0.19% | 126,627,040 |
| 2008-09-04 | 2008-09-02 | 65.942 | 1,924,857 | +21,528 | 0.19% | 126,927,973 |
| 2008-09-03 | 2008-09-01 | 67.502 | 1,903,329 | +6,920 | 0.19% | 128,478,997 |
| 2008-09-02 | 2008-08-29 | 68.673 | 1,896,409 | -4,229 | 0.19% | 130,231,741 |
| 2008-09-01 | 2008-08-28 | 68.023 | 1,900,638 | +3,208 | 0.19% | 129,286,153 |
| 2008-08-29 | 2008-08-27 | 70.103 | 1,897,430 | -25,180 | 0.19% | 133,016,478 |
| 2008-08-28 | 2008-08-26 | 68.543 | 1,922,610 | -1,730 | 0.19% | 131,780,979 |
| 2008-08-27 | 2008-08-25 | 67.632 | 1,924,340 | -28,448 | 0.19% | 130,147,571 |
| 2008-08-26 | 2008-08-21 | 64.901 | 1,952,788 | -15,954 | 0.19% | 126,737,915 |
| 2008-08-25 | 2008-08-20 | 65.421 | 1,968,742 | -18,645 | 0.19% | 128,797,581 |
| 2008-08-21 | 2008-08-19 | 61.649 | 1,987,387 | +23,258 | 0.19% | 122,521,330 |
| 2008-08-20 | 2008-08-18 | 63.340 | 1,964,129 | +4,998 | 0.19% | 124,408,452 |
| 2008-08-19 | 2008-08-15 | 63.600 | 1,959,131 | +8,265 | 0.19% | 124,601,495 |
| 2008-08-18 | 2008-08-14 | 63.470 | 1,950,866 | +50,553 | 0.19% | 123,822,104 |
| 2008-08-15 | 2008-08-13 | 63.861 | 1,900,313 | +72,465 | 0.19% | 121,354,964 |
| 2008-08-14 | 2008-08-12 | 67.892 | 1,827,848 | -9,285 | 0.18% | 124,097,061 |
| 2008-08-13 | 2008-08-11 | 69.193 | 1,837,133 | -2,307 | 0.18% | 127,116,857 |
| 2008-08-12 | 2008-08-08 | 70.103 | 1,839,440 | +192 | 0.18% | 128,951,176 |
| 2008-08-11 | 2008-08-07 | 70.754 | 1,839,248 | -11,533 | 0.18% | 130,133,799 |
| 2008-08-08 | 2008-08-05 | 70.884 | 1,850,781 | +24,027 | 0.18% | 131,190,519 |
| 2008-08-07 | 2008-08-04 | 72.575 | 1,826,754 | +2,499 | 0.18% | 132,576,082 |
| 2008-08-05 | 2008-08-01 | 73.355 | 1,824,255 | +4,806 | 0.18% | 133,818,317 |
| 2008-08-04 | 2008-07-31 | 74.005 | 1,819,449 | -9,227 | 0.18% | 134,648,980 |
| 2008-08-01 | 2008-07-30 | 73.485 | 1,828,676 | -576 | 0.18% | 134,380,462 |
| 2008-07-31 | 2008-07-29 | 70.234 | 1,829,252 | +3,459 | 0.18% | 128,474,878 |
| 2008-07-30 | 2008-07-28 | 72.705 | 1,825,793 | -13,262 | 0.18% | 132,743,805 |
| 2008-07-29 | 2008-07-25 | 73.225 | 1,839,055 | +39,212 | 0.18% | 134,664,781 |
| 2008-07-28 | 2008-07-24 | 75.046 | 1,799,843 | -27,487 | 0.18% | 135,070,763 |
| 2008-07-25 | 2008-07-23 | 74.526 | 1,827,330 | -140,126 | 0.18% | 136,182,882 |
| 2008-07-24 | 2008-07-22 | 71.274 | 1,967,456 | -2,691 | 0.19% | 140,228,569 |
| 2008-07-23 | 2008-07-21 | 71.014 | 1,970,147 | -33,253 | 0.19% | 139,907,885 |
| 2008-07-22 | 2008-07-18 | 69.453 | 2,003,400 | +52,859 | 0.20% | 139,142,513 |
| 2008-07-21 | 2008-07-17 | 68.153 | 1,950,541 | -65,161 | 0.19% | 132,934,371 |
| 2008-07-18 | 2008-07-16 | 66.592 | 2,015,702 | +3,268 | 0.20% | 134,229,262 |
| 2008-07-17 | 2008-07-15 | 66.072 | 2,012,434 | +41,697 | 0.20% | 132,964,674 |
| 2008-07-16 | 2008-07-14 | 69.843 | 1,970,737 | -15,569 | 0.19% | 137,642,918 |
| 2008-07-15 | 2008-07-11 | 69.843 | 1,986,306 | +24,172 | 0.19% | 138,730,310 |
| 2008-07-14 | 2008-07-10 | 68.803 | 1,962,134 | -27,295 | 0.19% | 135,000,461 |
| 2008-07-11 | 2008-07-09 | 65.811 | 1,989,429 | -33,061 | 0.19% | 130,927,199 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,022,490 | +2,883 | 0.20% | 126,263,707 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,019,607 | -13,647 | 0.20% | 131,074,536 |
| 2008-07-08 | 2008-07-04 | 59.438 | 2,033,254 | -11,918 | 0.20% | 120,853,366 |
| 2008-07-07 | 2008-07-03 | 58.268 | 2,045,172 | +52,475 | 0.20% | 119,167,758 |
| 2008-07-04 | 2008-07-02 | 62.430 | 1,992,697 | +9,996 | 0.19% | 124,403,735 |
| 2008-07-03 | 2008-06-30 | 63.730 | 1,982,701 | -1,764 | 0.19% | 126,358,430 |
| 2008-07-02 | 2008-06-27 | 62.170 | 1,984,465 | +21,913 | 0.19% | 123,373,605 |
| 2008-06-30 | 2008-06-26 | 63.600 | 1,962,552 | +18,645 | 0.19% | 124,819,072 |
| 2008-06-27 | 2008-06-25 | 65.031 | 1,943,907 | +1,153 | 0.19% | 126,414,358 |
| 2008-06-26 | 2008-06-24 | 63.861 | 1,942,754 | +14,993 | 0.19% | 124,065,269 |
| 2008-06-25 | 2008-06-23 | 65.811 | 1,927,761 | +2,306 | 0.19% | 126,868,739 |
| 2008-06-24 | 2008-06-20 | 65.551 | 1,925,455 | +2,307 | 0.19% | 126,216,120 |
| 2008-06-23 | 2008-06-19 | 66.462 | 1,923,148 | +8,650 | 0.19% | 127,815,794 |
| 2008-06-20 | 2008-06-18 | 68.023 | 1,914,498 | +9,611 | 0.19% | 130,228,945 |
| 2008-06-19 | 2008-06-17 | 68.153 | 1,904,887 | -2,691 | 0.19% | 129,822,934 |
| 2008-06-18 | 2008-06-16 | 66.722 | 1,907,578 | -10,957 | 0.19% | 127,277,192 |
| 2008-06-17 | 2008-06-13 | 64.381 | 1,918,535 | +20,760 | 0.19% | 123,516,746 |
| 2008-06-16 | 2008-06-12 | 65.811 | 1,897,775 | +22,297 | 0.19% | 124,895,317 |
| 2008-06-13 | 2008-06-11 | 67.372 | 1,875,478 | +19,637 | 0.18% | 126,355,063 |
| 2008-06-12 | 2008-06-10 | 67.502 | 1,855,841 | +64,201 | 0.18% | 125,273,450 |
| 2008-06-11 | 2008-06-06 | 71.014 | 1,791,640 | +5,574 | 0.18% | 127,231,401 |
| 2008-06-10 | 2008-06-05 | 70.364 | 1,786,066 | +23,642 | 0.17% | 125,674,071 |
| 2008-06-06 | 2008-06-04 | 72.445 | 1,762,424 | +1,923 | 0.17% | 127,678,129 |
| 2008-06-05 | 2008-06-03 | 73.485 | 1,760,501 | -2,691 | 0.17% | 129,370,614 |
| 2008-06-03 | 2008-05-30 | 72.705 | 1,763,192 | -193 | 0.17% | 128,192,415 |
| 2008-06-02 | 2008-05-29 | 72.705 | 1,763,385 | -2,691 | 0.17% | 128,206,447 |
| 2008-05-30 | 2008-05-28 | 72.835 | 1,766,076 | +14,993 | 0.17% | 128,631,795 |
| 2008-05-29 | 2008-05-27 | 72.315 | 1,751,083 | +15,762 | 0.17% | 126,628,785 |
| 2008-05-28 | 2008-05-26 | 71.924 | 1,735,321 | +34,214 | 0.17% | 124,811,864 |
| 2008-05-27 | 2008-05-23 | 76.533 | 1,701,107 | +16,339 | 0.17% | 130,191,289 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,684,768 | +30,404 | 0.16% | 130,934,742 |
| 2008-05-23 | 2008-05-21 | 79.558 | 1,654,364 | +9,886 | 0.16% | 131,617,536 |
| 2008-05-22 | 2008-05-20 | 79.689 | 1,644,478 | +12,928 | 0.16% | 131,047,278 |
| 2008-05-21 | 2008-05-19 | 81.399 | 1,631,550 | -11,027 | 0.16% | 132,806,199 |
| 2008-05-20 | 2008-05-16 | 81.662 | 1,642,577 | +191 | 0.16% | 134,135,783 |
| 2008-05-19 | 2008-05-15 | 81.662 | 1,642,386 | +1,520 | 0.16% | 134,120,186 |
| 2008-05-16 | 2008-05-14 | 81.267 | 1,640,866 | +1,049 | 0.16% | 133,348,736 |
| 2008-05-15 | 2008-05-13 | 81.004 | 1,639,817 | -41,064 | 0.16% | 132,832,213 |
| 2008-05-14 | 2008-05-09 | 79.032 | 1,680,881 | +46,388 | 0.17% | 132,843,024 |
| 2008-05-13 | 2008-05-08 | 80.610 | 1,634,493 | +380 | 0.16% | 131,756,136 |
| 2008-05-09 | 2008-05-07 | 83.634 | 1,634,113 | -2,852 | 0.16% | 136,667,897 |
| 2008-05-08 | 2008-05-06 | 86.133 | 1,636,965 | -13,498 | 0.16% | 140,996,394 |
| 2008-05-07 | 2008-05-05 | 86.922 | 1,650,463 | +1,711 | 0.16% | 143,461,235 |
| 2008-05-06 | 2008-05-02 | 86.922 | 1,648,752 | -21,863 | 0.16% | 143,312,511 |
| 2008-05-05 | 2008-04-30 | 85.607 | 1,670,615 | -11,597 | 0.17% | 143,016,016 |
| 2008-05-02 | 2008-04-29 | 85.344 | 1,682,212 | -7,414 | 0.17% | 143,566,375 |
| 2008-04-30 | 2008-04-28 | 84.160 | 1,689,626 | -12,358 | 0.17% | 142,199,435 |
| 2008-04-29 | 2008-04-25 | 83.634 | 1,701,984 | +3,232 | 0.17% | 142,344,241 |
| 2008-04-28 | 2008-04-24 | 84.555 | 1,698,752 | -14,829 | 0.17% | 143,637,642 |
| 2008-04-25 | 2008-04-23 | 81.399 | 1,713,581 | -10,266 | 0.17% | 139,483,424 |
| 2008-04-24 | 2008-04-22 | 78.243 | 1,723,847 | -18,251 | 0.17% | 134,878,583 |
| 2008-04-23 | 2008-04-21 | 75.744 | 1,742,098 | -5,323 | 0.17% | 131,953,945 |
| 2008-04-22 | 2008-04-18 | 74.429 | 1,747,421 | +13,308 | 0.17% | 130,059,265 |
| 2008-04-21 | 2008-04-17 | 75.481 | 1,734,113 | +473 | 0.17% | 130,893,053 |
| 2008-04-18 | 2008-04-16 | 75.087 | 1,733,640 | +6,083 | 0.17% | 130,173,427 |
| 2008-04-17 | 2008-04-15 | 75.481 | 1,727,557 | -1,520 | 0.17% | 130,398,198 |
| 2008-04-16 | 2008-04-14 | 75.350 | 1,729,077 | +23,003 | 0.17% | 130,285,555 |
| 2008-04-15 | 2008-04-11 | 78.506 | 1,706,074 | -503 | 0.17% | 133,936,673 |
| 2008-04-14 | 2008-04-10 | 75.087 | 1,706,577 | +4,563 | 0.17% | 128,141,354 |
| 2008-04-11 | 2008-04-09 | 73.377 | 1,702,014 | +8,555 | 0.17% | 124,889,130 |
| 2008-04-10 | 2008-04-08 | 75.876 | 1,693,459 | -5,323 | 0.17% | 128,492,510 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,698,782 | -5,704 | 0.17% | 132,023,865 |
| 2008-04-08 | 2008-04-03 | 78.769 | 1,704,486 | -33,269 | 0.17% | 134,260,287 |
| 2008-04-07 | 2008-04-02 | 76.007 | 1,737,755 | -49,430 | 0.17% | 132,082,018 |
| 2008-04-03 | 2008-04-01 | 71.142 | 1,787,185 | -3,232 | 0.18% | 127,143,478 |
| 2008-04-01 | 2008-03-28 | 72.720 | 1,790,417 | -79,277 | 0.18% | 130,198,696 |
| 2008-03-31 | 2008-03-27 | 68.512 | 1,869,694 | -2,281 | 0.18% | 128,096,000 |
| 2008-03-28 | 2008-03-26 | 68.380 | 1,871,975 | -12,928 | 0.18% | 128,006,110 |
| 2008-03-27 | 2008-03-25 | 65.224 | 1,884,903 | -26,996 | 0.19% | 122,941,355 |
| 2008-03-26 | 2008-03-20 | 58.518 | 1,911,899 | -190 | 0.19% | 111,879,951 |
| 2008-03-25 | 2008-03-19 | 59.307 | 1,912,089 | -11,787 | 0.19% | 113,399,713 |
| 2008-03-20 | 2008-03-18 | 56.282 | 1,923,876 | -9,126 | 0.19% | 108,279,978 |
| 2008-03-19 | 2008-03-17 | 56.282 | 1,933,002 | +15,589 | 0.19% | 108,793,609 |
| 2008-03-18 | 2008-03-14 | 61.148 | 1,917,413 | +1,141 | 0.19% | 117,245,432 |
| 2008-03-17 | 2008-03-13 | 61.937 | 1,916,272 | +13,308 | 0.19% | 118,687,607 |
| 2008-03-14 | 2008-03-12 | 66.145 | 1,902,964 | -7,795 | 0.19% | 125,871,054 |
| 2008-03-13 | 2008-03-11 | 64.304 | 1,910,759 | -5,950 | 0.19% | 122,868,932 |
| 2008-03-12 | 2008-03-10 | 63.909 | 1,916,709 | +16,160 | 0.19% | 122,495,395 |
| 2008-03-11 | 2008-03-07 | 64.961 | 1,900,549 | +36,692 | 0.19% | 123,462,007 |
| 2008-03-10 | 2008-03-06 | 68.249 | 1,863,857 | -24,145 | 0.18% | 127,205,901 |
| 2008-03-07 | 2008-03-05 | 66.671 | 1,888,002 | +15,590 | 0.19% | 125,874,489 |
| 2008-03-06 | 2008-03-04 | 68.775 | 1,872,412 | +69,961 | 0.18% | 128,774,661 |
| 2008-03-05 | 2008-03-03 | 70.616 | 1,802,451 | +3,422 | 0.18% | 127,281,436 |
| 2008-03-04 | 2008-02-29 | 73.114 | 1,799,029 | +2,662 | 0.18% | 131,534,678 |
| 2008-03-03 | 2008-02-28 | 73.509 | 1,796,367 | -22,814 | 0.18% | 132,048,718 |
| 2008-02-29 | 2008-02-27 | 71.273 | 1,819,181 | -25,095 | 0.18% | 129,658,953 |
| 2008-02-28 | 2008-02-26 | 66.539 | 1,844,276 | -4,942 | 0.18% | 122,716,721 |
| 2008-02-27 | 2008-02-25 | 65.356 | 1,849,218 | +2,661 | 0.18% | 120,857,001 |
| 2008-02-26 | 2008-02-22 | 67.591 | 1,846,557 | +33,270 | 0.18% | 124,811,082 |
| 2008-02-25 | 2008-02-21 | 70.353 | 1,813,287 | +11,027 | 0.18% | 127,569,732 |
| 2008-02-22 | 2008-02-20 | 72.325 | 1,802,260 | +18,060 | 0.18% | 130,348,922 |
| 2008-02-21 | 2008-02-19 | 74.955 | 1,784,200 | +190 | 0.18% | 133,735,191 |
| 2008-02-20 | 2008-02-18 | 74.298 | 1,784,010 | -6,273 | 0.18% | 132,547,959 |
| 2008-02-19 | 2008-02-15 | 75.481 | 1,790,283 | -11,787 | 0.18% | 135,132,836 |
| 2008-02-18 | 2008-02-14 | 73.377 | 1,802,070 | -11,787 | 0.18% | 132,230,965 |
| 2008-02-15 | 2008-02-13 | 70.879 | 1,813,857 | -105,894 | 0.18% | 128,563,925 |
| 2008-02-14 | 2008-02-12 | 71.273 | 1,919,751 | +3,311 | 0.19% | 136,826,904 |
| 2008-02-13 | 2008-02-11 | 71.273 | 1,916,440 | +15,399 | 0.19% | 136,590,918 |
| 2008-02-12 | 2008-02-06 | 76.402 | 1,901,041 | +144,676 | 0.19% | 145,242,905 |
| 2008-02-11 | 2008-02-04 | 80.347 | 1,756,365 | -13,498 | 0.17% | 141,118,287 |
| 2008-02-05 | 2008-02-01 | 76.402 | 1,769,863 | -7,414 | 0.17% | 135,220,673 |
| 2008-02-04 | 2008-01-31 | 71.273 | 1,777,277 | +4,182 | 0.18% | 126,672,318 |
| 2008-02-01 | 2008-01-30 | 73.772 | 1,773,095 | -36,121 | 0.18% | 130,804,347 |
| 2008-01-31 | 2008-01-29 | 75.744 | 1,809,216 | -11,787 | 0.18% | 137,037,749 |
| 2008-01-30 | 2008-01-28 | 75.481 | 1,821,003 | +11,406 | 0.18% | 137,451,621 |
| 2008-01-29 | 2008-01-25 | 80.084 | 1,809,597 | -150,759 | 0.18% | 144,919,382 |
| 2008-01-28 | 2008-01-24 | 74.035 | 1,960,356 | +107,794 | 0.19% | 145,134,497 |
| 2008-01-25 | 2008-01-23 | 74.429 | 1,852,562 | +15,019 | 0.18% | 137,884,832 |
| 2008-01-24 | 2008-01-22 | 67.460 | 1,837,543 | +1,521 | 0.18% | 123,960,177 |
| 2008-01-23 | 2008-01-21 | 76.270 | 1,836,022 | +20,912 | 0.18% | 140,033,901 |
| 2008-01-22 | 2008-01-18 | 81.267 | 1,815,110 | -57,414 | 0.18% | 147,509,074 |
| 2008-01-21 | 2008-01-17 | 79.689 | 1,872,524 | -3,042 | 0.19% | 149,220,101 |
| 2008-01-18 | 2008-01-16 | 76.665 | 1,875,566 | +10,076 | 0.19% | 143,789,846 |
| 2008-01-17 | 2008-01-15 | 82.188 | 1,865,490 | +6,084 | 0.18% | 153,320,510 |
| 2008-01-16 | 2008-01-14 | 82.319 | 1,859,406 | +380 | 0.18% | 153,064,992 |
| 2008-01-15 | 2008-01-11 | 83.897 | 1,859,026 | -12,865 | 0.18% | 155,967,264 |
| 2008-01-14 | 2008-01-10 | 84.686 | 1,871,891 | -7,415 | 0.18% | 158,523,530 |
| 2008-01-11 | 2008-01-09 | 83.897 | 1,879,306 | +3,422 | 0.19% | 157,668,701 |
| 2008-01-10 | 2008-01-08 | 81.530 | 1,875,884 | +13,879 | 0.19% | 152,941,372 |
| 2008-01-09 | 2008-01-07 | 79.163 | 1,862,005 | +22,813 | 0.18% | 147,402,431 |
| 2008-01-08 | 2008-01-04 | 81.793 | 1,839,192 | +4,563 | 0.18% | 150,433,571 |
| 2008-01-07 | 2008-01-03 | 79.952 | 1,834,629 | +5,513 | 0.18% | 146,682,784 |
| 2008-01-04 | 2008-01-02 | 82.582 | 1,829,116 | +8,935 | 0.18% | 151,052,600 |
| 2008-01-03 | 2007-12-31 | 83.766 | 1,820,181 | +761 | 0.18% | 152,468,919 |
| 2008-01-02 | 2007-12-27 | 85.870 | 1,819,420 | -570 | 0.18% | 156,233,247 |
| 2007-12-28 | 2007-12-24 | 85.870 | 1,819,990 | +23,954 | 0.18% | 156,282,192 |
| 2007-12-27 | 2007-12-20 | 82.977 | 1,796,036 | +4,330 | 0.18% | 149,029,316 |
| 2007-12-21 | 2007-12-19 | 84.029 | 1,791,706 | -3,232 | 0.18% | 150,554,908 |
| 2007-12-20 | 2007-12-18 | 82.188 | 1,794,938 | +7,415 | 0.18% | 147,521,996 |
| 2007-12-19 | 2007-12-17 | 82.582 | 1,787,523 | +14,829 | 0.18% | 147,617,754 |
| 2007-12-18 | 2007-12-14 | 85.738 | 1,772,694 | +13,117 | 0.18% | 151,987,784 |
| 2007-12-17 | 2007-12-13 | 88.763 | 1,759,577 | +29,848 | 0.17% | 156,185,014 |
| 2007-12-14 | 2007-12-12 | 91.130 | 1,729,729 | +16,350 | 0.17% | 157,629,905 |
| 2007-12-13 | 2007-12-11 | 93.891 | 1,713,379 | -1,683 | 0.17% | 160,871,445 |
| 2007-12-12 | 2007-12-10 | 93.628 | 1,715,062 | +15,019 | 0.17% | 160,578,401 |
| 2007-12-11 | 2007-12-07 | 97.705 | 1,700,043 | -5,323 | 0.17% | 166,102,448 |
| 2007-12-10 | 2007-12-06 | 97.310 | 1,705,366 | +7,371 | 0.17% | 165,949,761 |
| 2007-12-07 | 2007-12-05 | 96.916 | 1,697,995 | -4,752 | 0.17% | 164,562,625 |
| 2007-12-06 | 2007-12-04 | 95.206 | 1,702,747 | -5,894 | 0.17% | 162,112,313 |
| 2007-12-05 | 2007-12-03 | 94.812 | 1,708,641 | -3,232 | 0.17% | 161,999,398 |
| 2007-12-04 | 2007-11-30 | 94.680 | 1,711,873 | -26,426 | 0.17% | 162,080,717 |
| 2007-12-03 | 2007-11-29 | 92.050 | 1,738,299 | -27,756 | 0.17% | 160,010,997 |
| 2007-11-30 | 2007-11-28 | 90.867 | 1,766,055 | -4,753 | 0.17% | 160,475,813 |
| 2007-11-29 | 2007-11-27 | 89.157 | 1,770,808 | -3,992 | 0.17% | 157,880,496 |
| 2007-11-28 | 2007-11-26 | 89.157 | 1,774,800 | -11,407 | 0.18% | 158,236,412 |
| 2007-11-27 | 2007-11-23 | 84.423 | 1,786,207 | +16,349 | 0.18% | 150,797,495 |
| 2007-11-26 | 2007-11-22 | 81.925 | 1,769,858 | +7,035 | 0.17% | 144,995,252 |
| 2007-11-23 | 2007-11-21 | 84.555 | 1,762,823 | +13,308 | 0.17% | 149,055,152 |
| 2007-11-22 | 2007-11-20 | 87.448 | 1,749,515 | +11,597 | 0.17% | 152,991,262 |
| 2007-11-21 | 2007-11-19 | 87.711 | 1,737,918 | -2,852 | 0.17% | 152,434,204 |
| 2007-11-20 | 2007-11-16 | 87.448 | 1,740,770 | +23,384 | 0.17% | 152,226,531 |
| 2007-11-19 | 2007-11-15 | 89.815 | 1,717,386 | -951 | 0.17% | 154,246,719 |
| 2007-11-16 | 2007-11-14 | 90.472 | 1,718,337 | +10,076 | 0.17% | 155,461,943 |
| 2007-11-15 | 2007-11-13 | 85.212 | 1,708,261 | +50,526 | 0.17% | 145,564,859 |
| 2007-11-14 | 2007-11-12 | 85.738 | 1,657,735 | +27,376 | 0.16% | 142,131,394 |
| 2007-11-13 | 2007-11-09 | 90.341 | 1,630,359 | +20,532 | 0.16% | 147,287,976 |
| 2007-11-12 | 2007-11-08 | 90.735 | 1,609,827 | +48,669 | 0.16% | 146,068,177 |
| 2007-11-09 | 2007-11-07 | 95.995 | 1,561,158 | -4,182 | 0.15% | 149,863,900 |
| 2007-11-08 | 2007-11-06 | 96.521 | 1,565,340 | -14,068 | 0.15% | 151,088,725 |
| 2007-11-07 | 2007-11-05 | 95.075 | 1,579,408 | -381 | 0.16% | 150,161,965 |
| 2007-11-06 | 2007-11-02 | 98.888 | 1,579,789 | +56,654 | 0.16% | 156,222,735 |
| 2007-11-05 | 2007-11-01 | 102.833 | 1,523,135 | +190 | 0.15% | 156,629,104 |
| 2007-11-02 | 2007-10-31 | 103.754 | 1,522,945 | +14,449 | 0.15% | 158,011,441 |
| 2007-11-01 | 2007-10-30 | 103.359 | 1,508,496 | -24,525 | 0.15% | 155,917,198 |
| 2007-10-31 | 2007-10-29 | 102.439 | 1,533,021 | -50,950 | 0.15% | 157,040,935 |
| 2007-10-30 | 2007-10-26 | 99.677 | 1,583,971 | +12,167 | 0.16% | 157,886,044 |
| 2007-10-29 | 2007-10-25 | 99.283 | 1,571,804 | +45,057 | 0.16% | 156,053,191 |
| 2007-10-26 | 2007-10-24 | 100.335 | 1,526,747 | +101,330 | 0.15% | 153,185,947 |
| 2007-10-25 | 2007-10-23 | 102.439 | 1,425,417 | +22,814 | 0.14% | 146,018,104 |
| 2007-10-24 | 2007-10-22 | 98.757 | 1,402,603 | +19,582 | 0.14% | 138,516,660 |
| 2007-10-23 | 2007-10-18 | 103.359 | 1,383,021 | -6,654 | 0.14% | 142,948,181 |
| 2007-10-22 | 2007-10-17 | 103.096 | 1,389,675 | -951 | 0.14% | 143,270,448 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,390,626 | +1,901 | 0.14% | 143,002,757 |
| 2007-10-17 | 2007-10-15 | 102.044 | 1,388,725 | -12,927 | 0.14% | 141,711,563 |
| 2007-10-16 | 2007-10-12 | 99.414 | 1,401,652 | -16,160 | 0.14% | 139,344,332 |
| 2007-10-15 | 2007-10-11 | 100.598 | 1,417,812 | -35,580 | 0.14% | 142,628,855 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,453,392 | -39,163 | 0.14% | 140,474,475 |
| 2007-10-11 | 2007-10-09 | 94.812 | 1,492,555 | -30,609 | 0.15% | 141,511,886 |
| 2007-10-10 | 2007-10-08 | 92.050 | 1,523,164 | -18,939 | 0.15% | 140,207,750 |
| 2007-10-09 | 2007-10-05 | 89.420 | 1,542,103 | +10,836 | 0.15% | 137,895,345 |
| 2007-10-08 | 2007-10-04 | 86.659 | 1,531,267 | +43,726 | 0.15% | 132,697,778 |
| 2007-10-05 | 2007-10-03 | 89.420 | 1,487,541 | -15,399 | 0.15% | 133,016,394 |
| 2007-10-04 | 2007-10-02 | 94.680 | 1,502,940 | -38,783 | 0.15% | 142,298,870 |
| 2007-10-03 | 2007-09-28 | 89.815 | 1,541,723 | -6,844 | 0.15% | 138,469,577 |
| 2007-10-02 | 2007-09-27 | 85.344 | 1,548,567 | -21,863 | 0.15% | 132,160,602 |
| 2007-09-28 | 2007-09-25 | 85.344 | 1,570,430 | -8,555 | 0.16% | 134,026,474 |
| 2007-09-27 | 2007-09-24 | 84.949 | 1,578,985 | +14,068 | 0.16% | 134,133,678 |
| 2007-09-25 | 2007-09-21 | 82.319 | 1,564,917 | -570 | 0.15% | 128,822,865 |
| 2007-09-24 | 2007-09-20 | 80.347 | 1,565,487 | -5,513 | 0.15% | 125,781,853 |
| 2007-09-21 | 2007-09-19 | 77.980 | 1,571,000 | -47,339 | 0.16% | 122,506,234 |
| 2007-09-20 | 2007-09-18 | 75.481 | 1,618,339 | +5,894 | 0.16% | 122,154,285 |
| 2007-09-19 | 2007-09-17 | 75.876 | 1,612,445 | -8,175 | 0.16% | 122,345,510 |
| 2007-09-18 | 2007-09-14 | 76.533 | 1,620,620 | -17,110 | 0.16% | 124,031,356 |
| 2007-09-17 | 2007-09-13 | 75.744 | 1,637,730 | -10,076 | 0.16% | 124,048,666 |
| 2007-09-14 | 2007-09-12 | 75.218 | 1,647,806 | +4,182 | 0.16% | 123,945,117 |
| 2007-09-13 | 2007-09-11 | 74.561 | 1,643,624 | +6,260 | 0.16% | 122,549,867 |
| 2007-09-12 | 2007-09-10 | 75.876 | 1,637,364 | +42,205 | 0.16% | 124,236,258 |
| 2007-09-11 | 2007-09-07 | 77.191 | 1,595,159 | +6,845 | 0.16% | 123,131,563 |
| 2007-09-10 | 2007-09-06 | 77.322 | 1,588,314 | +12,927 | 0.16% | 122,812,056 |
| 2007-09-07 | 2007-09-05 | 78.637 | 1,575,387 | +29,848 | 0.16% | 123,884,152 |
| 2007-09-06 | 2007-09-04 | 77.980 | 1,545,539 | -18,631 | 0.15% | 120,520,791 |
| 2007-09-05 | 2007-09-03 | 77.059 | 1,564,170 | -3,042 | 0.15% | 120,533,809 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,567,212 | -46,007 | 0.15% | 120,768,223 |
| 2007-09-03 | 2007-08-30 | 76.139 | 1,613,219 | -16,540 | 0.16% | 122,828,516 |
| 2007-08-31 | 2007-08-29 | 74.429 | 1,629,759 | +950 | 0.16% | 121,301,768 |
| 2007-08-30 | 2007-08-28 | 75.744 | 1,628,809 | -2,661 | 0.16% | 123,372,952 |
| 2007-08-29 | 2007-08-27 | 76.928 | 1,631,470 | -10,076 | 0.16% | 125,505,359 |
| 2007-08-28 | 2007-08-24 | 75.218 | 1,641,546 | -8,555 | 0.16% | 123,474,250 |
| 2007-08-27 | 2007-08-23 | 75.350 | 1,650,101 | +2,471 | 0.16% | 124,334,732 |
| 2007-08-24 | 2007-08-22 | 73.640 | 1,647,630 | -9,505 | 0.16% | 121,331,909 |
| 2007-08-23 | 2007-08-21 | 72.062 | 1,657,135 | -27,377 | 0.16% | 119,416,891 |
| 2007-08-22 | 2007-08-20 | 71.010 | 1,684,512 | +14,639 | 0.17% | 119,617,627 |
| 2007-08-21 | 2007-08-17 | 66.934 | 1,669,873 | +7,795 | 0.16% | 111,770,846 |
| 2007-08-20 | 2007-08-16 | 68.775 | 1,662,078 | +25,285 | 0.16% | 114,308,994 |
| 2007-08-17 | 2007-08-15 | 72.062 | 1,636,793 | +24,904 | 0.16% | 117,951,001 |
| 2007-08-16 | 2007-08-14 | 74.166 | 1,611,889 | +21,293 | 0.16% | 119,547,789 |
| 2007-08-15 | 2007-08-13 | 74.692 | 1,590,596 | +1,832 | 0.16% | 118,805,223 |
| 2007-08-14 | 2007-08-10 | 75.087 | 1,588,764 | +22,434 | 0.16% | 119,295,156 |
| 2007-08-13 | 2007-08-09 | 76.402 | 1,566,330 | -38,784 | 0.15% | 119,670,391 |
| 2007-08-10 | 2007-08-08 | 74.561 | 1,605,114 | -12,927 | 0.16% | 119,678,532 |
| 2007-08-09 | 2007-08-07 | 71.799 | 1,618,041 | +9,695 | 0.16% | 116,174,143 |
| 2007-08-08 | 2007-08-06 | 72.983 | 1,608,346 | +87,453 | 0.16% | 117,381,533 |
| 2007-08-07 | 2007-08-03 | 75.744 | 1,520,893 | -18,251 | 0.15% | 115,198,933 |
| 2007-08-06 | 2007-08-02 | 71.799 | 1,539,144 | +18,251 | 0.15% | 110,509,397 |
| 2007-08-03 | 2007-08-01 | 71.273 | 1,520,893 | +36,882 | 0.15% | 108,398,996 |
| 2007-08-02 | 2007-07-31 | 74.955 | 1,484,011 | +1,140 | 0.15% | 111,234,444 |
| 2007-07-31 | 2007-07-27 | 72.325 | 1,482,871 | +16,350 | 0.15% | 107,249,030 |
| 2007-07-30 | 2007-07-26 | 74.166 | 1,466,521 | +14,829 | 0.14% | 108,766,387 |
| 2007-07-27 | 2007-07-25 | 74.692 | 1,451,692 | +11,217 | 0.14% | 108,430,168 |
| 2007-07-26 | 2007-07-24 | 76.139 | 1,440,475 | -8,746 | 0.14% | 109,676,000 |
| 2007-07-25 | 2007-07-23 | 75.087 | 1,449,221 | -19,391 | 0.14% | 108,817,323 |
| 2007-07-24 | 2007-07-20 | 74.955 | 1,468,612 | -26,426 | 0.15% | 110,080,208 |
| 2007-07-23 | 2007-07-19 | 73.246 | 1,495,038 | +3,422 | 0.15% | 109,505,199 |
| 2007-07-20 | 2007-07-18 | 73.246 | 1,491,616 | -3,802 | 0.15% | 109,254,552 |
| 2007-07-19 | 2007-07-17 | 72.720 | 1,495,418 | -6,654 | 0.15% | 108,746,440 |
| 2007-07-18 | 2007-07-16 | 71.799 | 1,502,072 | -52,091 | 0.15% | 107,847,655 |
| 2007-07-17 | 2007-07-13 | 74.035 | 1,554,163 | +20,152 | 0.15% | 115,062,094 |
| 2007-07-16 | 2007-07-12 | 73.509 | 1,534,011 | +9,125 | 0.15% | 112,763,252 |
| 2007-07-13 | 2007-07-11 | 74.298 | 1,524,886 | +145,675 | 0.15% | 113,295,624 |
| 2007-07-12 | 2007-07-10 | 74.298 | 1,379,211 | +65,589 | 0.14% | 102,472,297 |
| 2007-07-11 | 2007-07-09 | 69.301 | 1,313,622 | -47,909 | 0.13% | 91,034,988 |
| 2007-07-10 | 2007-07-06 | 64.172 | 1,361,531 | +4,183 | 0.13% | 87,372,481 |
| 2007-07-09 | 2007-07-05 | 63.383 | 1,357,348 | -381 | 0.13% | 86,033,097 |
| 2007-07-06 | 2007-07-04 | 64.041 | 1,357,729 | +1,141 | 0.13% | 86,949,956 |
| 2007-07-05 | 2007-07-03 | 64.041 | 1,356,588 | -8,175 | 0.13% | 86,876,886 |
| 2007-07-04 | 2007-06-29 | 62.594 | 1,364,763 | +10,076 | 0.13% | 85,426,282 |
| 2007-07-03 | 2007-06-28 | 62.726 | 1,354,687 | +3,504 | 0.13% | 84,973,724 |
| 2007-06-29 | 2007-06-27 | 62.857 | 1,351,183 | +7,414 | 0.13% | 84,931,615 |
| 2007-06-28 | 2007-06-26 | 62.068 | 1,343,769 | +25,095 | 0.13% | 83,405,354 |
| 2007-06-27 | 2007-06-25 | 64.041 | 1,318,674 | +5,894 | 0.13% | 84,448,845 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,312,780 | 0.13% | 84,244,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy