History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,697,981,144 | +0 | 36.99% | 78,582,567,344 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,697,981,144 | +0 | 36.99% | 79,261,759,802 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,697,981,144 | -1,085,477 | 36.99% | 78,344,849,984 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,699,066,621 | -402,084 | 37.01% | 78,972,616,544 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,699,468,705 | -432,340 | 37.02% | 79,161,252,279 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,699,901,045 | +1,387,807 | 37.03% | 79,011,400,572 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,698,513,238 | -2,237,899 | 37.00% | 79,422,479,009 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,700,751,137 | -2,612,400 | 37.05% | 79,493,108,143 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,703,363,537 | -2,656,347 | 37.10% | 77,809,646,370 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,706,019,884 | +3,332,150 | 37.16% | 77,521,543,529 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,702,687,734 | -2,323,561 | 37.09% | 78,902,549,594 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,705,011,295 | -5,227,402 | 37.14% | 79,794,528,606 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,710,238,697 | +4,083,063 | 37.25% | 79,594,508,958 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,706,155,634 | +1,267,920 | 37.16% | 80,462,299,699 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,704,887,714 | +9,738,875 | 37.14% | 79,720,549,507 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,695,148,839 | +1,674,429 | 36.92% | 80,824,696,644 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,693,474,410 | -803,952 | 36.89% | 80,304,556,522 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,694,278,362 | -3,660,410 | 36.91% | 81,223,704,674 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,697,938,772 | -1,822,215 | 36.98% | 81,806,690,035 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,699,760,987 | +1,893,946 | 37.02% | 82,778,360,067 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,697,867,041 | -1,113,929 | 36.98% | 83,059,655,646 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,698,980,970 | -1,383,675 | 37.01% | 81,313,229,224 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,700,364,645 | +4,301,558 | 37.04% | 80,087,174,780 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,696,063,087 | -2,934,702 | 36.94% | 80,393,390,324 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,698,997,789 | -737,942 | 37.01% | 80,770,354,889 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,699,735,731 | -453,861 | 37.02% | 81,383,346,800 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,700,189,592 | +1,478,163 | 37.03% | 81,881,130,751 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,698,711,429 | +8,910,577 | 37.00% | 79,907,385,620 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,689,800,852 | -3,066,692 | 36.81% | 81,110,440,896 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,692,867,544 | +6,413,399 | 36.87% | 81,189,927,410 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,686,454,145 | -6,071,102 | 36.73% | 80,679,966,297 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,692,525,247 | -10,033,910 | 36.87% | 81,884,371,450 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,702,559,157 | -255,848 | 37.09% | 84,515,036,553 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,702,815,005 | +1,352,236 | 37.09% | 82,314,077,342 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,701,462,769 | +1,967,188 | 37.06% | 82,929,295,361 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,699,495,581 | +4,516,083 | 37.02% | 82,731,444,883 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,694,979,498 | +2,786,611 | 36.92% | 82,206,505,653 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,692,192,887 | -997,575 | 36.86% | 82,172,886,593 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,693,190,462 | -2,707,608 | 36.88% | 82,695,422,164 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,695,898,070 | -642,006 | 36.94% | 84,964,493,307 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,696,540,076 | +3,528,706 | 36.95% | 84,996,657,808 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,693,011,370 | +3,286,978 | 36.88% | 84,616,708,273 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,689,724,392 | +290,885 | 36.81% | 84,114,480,234 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,689,433,507 | -804,570 | 36.80% | 84,978,505,402 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,690,238,077 | -997,594 | 36.82% | 86,286,653,831 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,691,235,671 | +1,838,924 | 36.84% | 85,745,648,520 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,689,396,747 | -4,303,064 | 36.80% | 86,666,053,121 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,693,699,811 | -5,264,894 | 36.89% | 86,378,690,361 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,698,964,705 | -4,210,464 | 37.01% | 85,457,924,662 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,703,175,169 | -6,986,096 | 37.10% | 86,861,933,619 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,710,161,265 | -1,596,666 | 37.25% | 89,013,893,843 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,711,757,931 | -3,150,904 | 37.29% | 89,952,879,274 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,714,908,835 | +771,867 | 37.35% | 90,890,168,255 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,714,136,968 | -2,230,525 | 37.34% | 90,249,311,365 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,716,367,493 | +208,569 | 37.39% | 91,224,932,253 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,716,158,924 | +189,483 | 37.38% | 90,870,615,026 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,715,969,441 | -2,803,468 | 37.38% | 88,286,627,739 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,718,772,909 | -2,001,459 | 37.44% | 88,344,927,523 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,720,774,368 | -529,852 | 37.48% | 89,308,189,699 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,721,304,220 | -720,708 | 37.49% | 87,958,645,642 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,722,024,928 | -1,232,304 | 37.51% | 87,995,473,821 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,723,257,232 | +4,442,672 | 37.54% | 87,627,630,247 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,718,814,560 | +1,518,021 | 37.44% | 87,917,364,744 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,717,296,539 | -3,020,237 | 37.41% | 88,011,447,624 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,720,316,776 | +3,179,829 | 37.47% | 89,800,535,707 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,717,136,947 | +1,435,592 | 37.40% | 88,003,268,534 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,715,701,355 | +6,124,183 | 37.37% | 88,272,834,715 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,709,577,172 | +8,377,775 | 37.24% | 87,786,787,782 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,701,199,397 | +3,787,427 | 37.06% | 88,292,248,704 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,697,411,970 | +3,904,983 | 36.97% | 89,114,128,425 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,693,506,987 | -2,875,058 | 36.89% | 98,695,859,366 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,696,382,045 | +68,932,686 | 36.95% | 96,833,183,973 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,627,449,359 | +3,856,187 | 36.89% | 93,406,460,079 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,623,593,172 | -3,156,153 | 36.80% | 95,466,187,073 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,626,749,325 | +821,278 | 36.88% | 95,059,233,680 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,625,928,047 | -8,609,517 | 36.86% | 92,980,725,923 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,634,537,564 | +2,550,540 | 37.05% | 91,686,962,250 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,631,987,024 | -13,798,181 | 36.99% | 90,185,171,508 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,645,785,205 | +15,828,808 | 37.31% | 89,320,548,172 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,629,956,397 | -2,632,626 | 36.95% | 90,157,771,568 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,632,589,023 | -4,726,947 | 37.01% | 92,172,321,872 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,637,315,970 | -5,350,900 | 37.12% | 91,416,825,745 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,642,666,870 | -2,841,172 | 37.24% | 88,638,453,875 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,645,508,042 | -3,400,007 | 37.30% | 89,219,882,211 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,648,908,049 | -11,054,645 | 37.38% | 89,747,433,916 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,659,962,694 | -480,314 | 37.63% | 87,930,597,298 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,660,443,008 | -385,718 | 37.64% | 87,869,639,392 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,660,828,726 | -2,101,098 | 37.65% | 86,853,000,602 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,662,929,824 | -23,539,671 | 37.70% | 87,395,528,606 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,686,469,495 | -1,716,907 | 38.23% | 87,579,598,277 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,688,186,402 | -1,224,597 | 38.27% | 87,141,691,832 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,689,410,999 | +2,276,032 | 38.30% | 84,567,658,651 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,687,134,967 | -2,617,486 | 38.25% | 85,858,362,002 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,689,752,453 | +170,500 | 38.30% | 86,958,751,265 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,689,581,953 | -717,191 | 38.30% | 86,774,142,793 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,690,299,144 | -1,966,990 | 38.32% | 86,986,885,307 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,692,266,134 | -4,013,785 | 38.36% | 87,088,111,374 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,696,279,919 | -1,487,289 | 38.45% | 87,735,998,425 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,697,767,208 | +928,621 | 38.49% | 87,901,267,854 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,696,838,587 | -1,039,692 | 38.47% | 87,146,831,548 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,697,878,279 | +717,191 | 38.49% | 86,140,043,267 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,697,161,088 | -5,040,070 | 38.47% | 85,838,723,017 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,702,201,158 | -7,553,957 | 38.59% | 86,979,375,839 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,709,755,115 | +910,284 | 38.76% | 87,098,468,957 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,708,844,831 | -4,905,857 | 38.74% | 87,674,533,036 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,713,750,688 | +572,133 | 38.85% | 86,321,090,246 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,713,178,555 | -3,702,431 | 38.84% | 86,737,996,630 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,716,880,986 | -4,006,380 | 38.92% | 82,190,559,291 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,720,887,366 | -7,469,290 | 39.01% | 80,949,616,220 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,728,356,656 | -84,870 | 39.18% | 79,772,077,728 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,728,441,526 | +5,518,480 | 39.18% | 79,056,481,972 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,722,923,046 | -2,206,182 | 39.06% | 77,728,250,924 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,725,129,228 | -11,005,675 | 39.11% | 76,211,979,322 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,736,134,903 | -1,862,196 | 39.36% | 80,402,100,026 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,737,997,099 | +875,288 | 39.40% | 80,850,085,487 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,737,121,811 | +1,712,236 | 39.38% | 79,995,850,738 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,735,409,575 | -2,678,152 | 39.34% | 80,007,302,595 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,738,087,727 | +1,330,570 | 39.40% | 79,859,449,838 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,736,757,157 | +9,032,345 | 39.37% | 79,346,455,410 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,727,724,812 | -5,946,662 | 39.17% | 77,944,878,634 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,733,671,474 | +1,550,555 | 39.30% | 78,122,946,126 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,732,120,919 | -833,133 | 39.26% | 78,683,988,800 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,732,954,052 | -3,656,240 | 39.28% | 77,910,269,710 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,736,610,292 | -6,878,335 | 39.37% | 78,255,375,554 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,743,488,627 | -3,367,512 | 39.52% | 75,934,387,500 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,746,856,139 | -5,070,325 | 39.60% | 75,081,182,717 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,751,926,464 | -7,278,227 | 39.71% | 75,572,592,523 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,759,204,691 | -1,934,359 | 39.88% | 73,689,595,441 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,761,139,050 | -539,854 | 39.92% | 82,018,269,072 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,761,678,904 | +3,384,672 | 39.93% | 82,960,096,846 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,758,294,232 | -2,165,649 | 39.86% | 83,441,155,037 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,760,459,881 | -2,893,098 | 39.91% | 84,093,558,616 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,763,352,979 | +1,257,345 | 39.97% | 83,772,977,348 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,762,095,634 | +1,143,643 | 39.94% | 84,171,695,182 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,760,951,991 | -13,861,556 | 39.92% | 83,750,542,539 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,774,813,547 | -473,294 | 40.23% | 89,304,455,427 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,775,286,841 | -2,662,839 | 40.24% | 90,252,037,488 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,777,949,680 | -6,643,103 | 40.30% | 89,647,288,809 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,784,592,783 | +285,860 | 40.45% | 91,189,437,666 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,784,306,923 | +1,159,609 | 40.45% | 93,310,290,117 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,783,147,314 | +1,852,896 | 40.42% | 93,806,362,709 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,781,294,418 | +2,038,877 | 40.38% | 91,669,722,361 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,779,255,541 | +9,134,063 | 40.33% | 92,027,712,876 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,770,121,478 | +434,252 | 40.13% | 89,344,685,288 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,769,687,226 | -2,082,313 | 40.12% | 87,941,487,056 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,771,769,539 | -5,601,134 | 40.16% | 87,399,608,173 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,777,370,673 | -4,993,203 | 40.29% | 87,305,965,942 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,782,363,876 | -1,424,361 | 40.40% | 88,385,940,923 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,783,788,237 | -2,211,112 | 40.44% | 87,249,925,888 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,785,999,349 | -7,432,292 | 40.49% | 86,521,670,256 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,793,431,641 | -3,715,494 | 40.65% | 84,175,418,177 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,797,147,135 | -3,872,106 | 40.74% | 84,536,834,742 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,801,019,241 | +3,223,848 | 40.83% | 85,281,270,618 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,797,795,393 | -12,069,821 | 40.75% | 87,093,122,552 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,809,865,214 | -3,445,892 | 41.03% | 86,171,022,124 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,813,311,106 | -11,007,001 | 41.11% | 83,127,007,650 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,824,318,107 | -4,378,045 | 41.35% | 84,675,806,246 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,828,696,152 | -3,887,262 | 41.45% | 85,259,636,778 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,832,583,414 | -2,854,699 | 41.54% | 85,059,440,839 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,835,438,113 | -5,995,536 | 41.61% | 85,478,461,804 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,841,433,649 | +369,210 | 41.74% | 86,236,773,993 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,841,064,439 | -70,973 | 41.73% | 84,399,294,306 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,841,135,412 | +1,756,825 | 41.74% | 86,701,822,755 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,839,378,587 | -1,527,764 | 41.70% | 83,843,451,848 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,840,906,351 | -4,804,979 | 41.73% | 84,871,003,131 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,845,711,330 | -4,645,161 | 41.84% | 83,267,742,994 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,850,356,491 | -4,133,198 | 41.95% | 83,573,588,534 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,854,489,689 | -2,557,836 | 42.04% | 82,216,301,320 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,857,047,525 | -1,972,290 | 42.10% | 82,233,068,429 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,859,019,815 | -6,932,568 | 42.14% | 81,933,469,699 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,865,952,383 | -6,118,390 | 42.30% | 84,277,995,856 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,872,070,773 | -33,113,030 | 42.44% | 81,534,542,470 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,905,183,803 | +1,210,329 | 43.19% | 84,562,892,415 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,903,973,474 | -3,126,997 | 43.16% | 84,707,316,901 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,907,100,471 | -1,038,309 | 43.23% | 81,770,132,701 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,908,138,780 | -5,878,570 | 43.25% | 81,417,493,437 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,914,017,350 | -710,539 | 43.39% | 83,560,638,240 |
| 2025-01-22 | 2025-01-20 | 42.981 | 1,914,727,889 | -1,612,259 | 43.40% | 82,296,436,024 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,916,340,148 | -5,019,428 | 43.44% | 82,166,299,356 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,921,359,576 | +1,090,803 | 43.55% | 83,581,246,566 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,920,268,773 | +3,606,559 | 43.53% | 82,334,745,745 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,916,662,214 | -2,425,349 | 43.45% | 79,587,046,801 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,919,087,563 | -5,205,140 | 43.50% | 76,392,398,093 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,924,292,703 | -337,639 | 43.62% | 76,199,076,378 |
| 2025-01-13 | 2025-01-09 | 39.859 | 1,924,630,342 | -141,727 | 43.63% | 76,713,185,177 |
| 2025-01-10 | 2025-01-08 | 40.119 | 1,924,772,069 | -866,764 | 43.63% | 77,219,609,906 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,925,638,833 | +2,122,996 | 43.65% | 77,053,982,990 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,923,515,837 | +1,246,710 | 43.60% | 76,768,852,270 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,922,269,127 | -4,948,335 | 43.58% | 76,719,095,209 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,927,217,462 | -2,151,445 | 43.69% | 76,816,304,312 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,929,368,907 | -1,542,197 | 43.74% | 80,315,465,301 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,930,911,104 | +9,128 | 43.77% | 79,676,341,578 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,930,901,976 | -3,330,304 | 43.77% | 79,776,439,028 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,934,232,280 | +3,270,117 | 43.85% | 77,498,495,138 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,930,962,163 | -4,111,017 | 43.77% | 77,367,472,019 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,935,073,180 | -2,302,881 | 43.87% | 76,928,040,395 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,937,376,061 | -7,341,798 | 43.92% | 75,104,181,821 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,944,717,859 | -4,983,949 | 44.08% | 75,793,565,482 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,949,701,808 | +378,663 | 44.20% | 76,495,071,998 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,949,323,145 | -2,875,945 | 44.19% | 79,523,194,837 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,952,199,090 | -1,675,324 | 44.25% | 77,812,038,513 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,953,874,414 | +2,902,440 | 44.29% | 78,183,823,094 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,950,971,974 | +1,123,460 | 44.23% | 77,966,164,200 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,949,848,514 | +718,700 | 44.20% | 75,080,388,122 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,949,129,814 | -5,055,231 | 44.18% | 73,835,642,998 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,954,185,045 | -499,214 | 44.30% | 74,027,141,906 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,954,684,259 | -3,200,661 | 44.31% | 73,842,629,578 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,957,884,920 | +4,742,711 | 44.38% | 72,333,491,295 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,953,142,209 | -4,819,662 | 44.28% | 71,650,116,358 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,957,961,871 | +2,718,664 | 44.38% | 71,521,276,941 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,955,243,207 | -1,626,064 | 44.32% | 72,235,893,974 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,956,869,271 | -1,417,651 | 44.36% | 70,259,462,284 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,958,286,922 | -6,198,936 | 44.39% | 70,921,756,095 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,964,485,858 | -3,961,933 | 44.53% | 71,657,366,321 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,968,447,791 | -1,129,842 | 44.62% | 73,440,728,061 |
| 2024-11-22 | 2024-11-20 | 38.089 | 1,969,577,633 | +6,086,282 | 44.65% | 75,020,180,056 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,963,491,351 | +1,746,403 | 44.51% | 74,379,677,218 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,961,744,948 | +3,222,478 | 44.47% | 75,028,074,226 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,958,522,470 | -5,267,908 | 44.40% | 74,395,272,026 |
| 2024-11-18 | 2024-11-14 | 38.922 | 1,963,790,378 | +61,564,290 | 44.52% | 76,434,713,683 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,902,226,088 | -4,410,680 | 43.12% | 74,137,488,323 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,906,636,768 | +2,817,910 | 43.22% | 74,607,024,871 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,903,818,858 | -1,364,326 | 43.16% | 76,279,926,685 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,905,183,184 | -3,400,464 | 43.19% | 77,425,085,016 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,908,583,648 | +3,597,205 | 43.27% | 79,350,907,035 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,904,986,443 | -3,792,339 | 43.18% | 76,822,336,053 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,908,778,782 | +1,574,389 | 43.27% | 79,458,342,817 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,907,204,393 | +4,185,238 | 43.23% | 76,812,538,256 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,903,019,155 | +2,510,463 | 43.14% | 75,653,745,782 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,900,508,692 | -2,429,470 | 43.08% | 75,158,372,971 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,902,938,162 | +962,206 | 43.14% | 75,551,506,925 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,901,975,956 | +72,006 | 43.12% | 77,888,559,564 |
| 2024-10-30 | 2024-10-28 | 40.899 | 1,901,903,950 | +800,737 | 43.11% | 77,786,645,620 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,901,103,213 | -247,959 | 43.10% | 78,347,437,184 |
| 2024-10-28 | 2024-10-24 | 41.264 | 1,901,351,172 | -151,347 | 43.10% | 78,456,592,396 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,901,502,519 | +1,525,627 | 43.10% | 79,452,280,614 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,899,976,892 | +780,582 | 43.07% | 78,498,749,581 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,899,196,310 | +1,825,390 | 43.05% | 78,367,675,035 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,897,370,920 | +3,472,928 | 43.01% | 79,674,563,391 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,893,897,992 | -3,081,748 | 42.93% | 76,276,623,784 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,896,979,740 | +2,953,752 | 43.00% | 78,868,465,185 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,894,025,988 | +3,530,917 | 42.94% | 76,971,665,703 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,890,495,071 | +2,877,409 | 42.86% | 80,172,804,460 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,887,617,662 | -1,226,183 | 42.79% | 78,282,785,601 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,888,843,845 | -4,456,868 | 42.82% | 75,188,497,766 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,893,300,713 | +2,845,829 | 42.92% | 78,124,401,484 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,890,454,884 | +6,295,419 | 42.85% | 92,959,128,447 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,884,159,465 | +11,381,426 | 42.71% | 90,982,852,764 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,872,778,039 | +804,537 | 42.45% | 88,386,820,704 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,871,973,502 | +14,475,685 | 42.44% | 85,134,393,615 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,857,497,817 | +13,902,573 | 42.11% | 74,520,645,400 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,843,595,244 | +4,544,099 | 41.79% | 73,291,372,579 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,839,051,145 | -199,426 | 41.69% | 71,962,387,812 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,839,250,571 | +11,623,534 | 41.69% | 68,620,514,925 |
| 2024-09-26 | 2024-09-24 | 35.696 | 1,827,627,037 | +7,925,629 | 41.43% | 65,238,746,413 |
| 2024-09-25 | 2024-09-23 | 32.210 | 1,819,701,408 | +3,481,981 | 41.25% | 58,611,751,223 |
| 2024-09-24 | 2024-09-20 | 32.001 | 1,816,219,427 | +469,005 | 41.17% | 58,121,571,723 |
| 2024-09-23 | 2024-09-19 | 31.637 | 1,815,750,422 | +37,119 | 41.16% | 57,445,187,391 |
| 2024-09-20 | 2024-09-17 | 31.325 | 1,815,713,303 | +736,071 | 41.16% | 56,877,131,344 |
| 2024-09-19 | 2024-09-16 | 30.648 | 1,814,977,232 | -257,996 | 41.14% | 55,626,328,172 |
| 2024-09-17 | 2024-09-13 | 30.857 | 1,815,235,228 | +4,705,816 | 41.15% | 56,012,056,995 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,810,529,412 | -3,706,361 | 41.04% | 54,642,114,288 |
| 2024-09-13 | 2024-09-11 | 30.232 | 1,814,235,773 | -1,900,341 | 41.13% | 54,848,376,354 |
| 2024-09-12 | 2024-09-10 | 30.076 | 1,816,136,114 | -4,123,227 | 41.17% | 54,622,321,026 |
| 2024-09-11 | 2024-09-09 | 30.336 | 1,820,259,341 | -11,237,323 | 41.26% | 55,219,915,865 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,831,496,664 | -641,147 | 41.52% | 57,752,750,638 |
| 2024-09-09 | 2024-09-04 | 32.418 | 1,832,137,811 | -6,480,758 | 41.53% | 59,393,661,806 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,838,618,569 | -12,455,824 | 41.68% | 59,699,425,117 |
| 2024-09-04 | 2024-09-02 | 33.510 | 1,851,074,393 | +4,470,642 | 41.96% | 62,030,268,040 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,846,603,751 | -9,757,430 | 41.86% | 62,168,717,968 |
| 2024-09-02 | 2024-08-29 | 35.176 | 1,856,361,181 | +5,141,588 | 42.08% | 65,298,482,938 |
| 2024-08-30 | 2024-08-28 | 36.008 | 1,851,219,593 | -324,907 | 41.96% | 66,658,870,430 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,851,544,500 | -1,333,245 | 41.97% | 66,766,914,462 |
| 2024-08-28 | 2024-08-26 | 35.540 | 1,852,877,745 | -1,254,990 | 42.00% | 65,850,850,144 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,854,132,735 | -1,724,863 | 42.03% | 65,123,616,743 |
| 2024-08-26 | 2024-08-22 | 35.019 | 1,855,857,598 | -2,797,536 | 42.07% | 64,991,061,585 |
| 2024-08-23 | 2024-08-21 | 34.863 | 1,858,655,134 | +2,118,754 | 42.13% | 64,798,885,418 |
| 2024-08-22 | 2024-08-20 | 35.019 | 1,856,536,380 | +1,066,975 | 42.09% | 65,014,832,139 |
| 2024-08-21 | 2024-08-19 | 34.967 | 1,855,469,405 | -15,386,053 | 42.06% | 64,880,918,305 |
| 2024-08-20 | 2024-08-16 | 34.655 | 1,870,855,458 | -1,736,045 | 42.41% | 64,834,830,813 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,872,591,503 | +4,322,065 | 42.45% | 64,407,794,110 |
| 2024-08-16 | 2024-08-14 | 33.667 | 1,868,269,438 | -1,369,762 | 42.35% | 62,898,126,204 |
| 2024-08-15 | 2024-08-13 | 33.719 | 1,869,639,200 | -2,131,025 | 42.38% | 63,041,527,629 |
| 2024-08-14 | 2024-08-12 | 33.823 | 1,871,770,225 | +475,387 | 42.43% | 63,308,177,098 |
| 2024-08-13 | 2024-08-09 | 33.823 | 1,871,294,838 | -1,313,805 | 42.42% | 63,292,098,263 |
| 2024-08-12 | 2024-08-08 | 33.198 | 1,872,608,643 | +339,006,166 | 42.45% | 62,167,244,724 |
| 2024-08-09 | 2024-08-07 | 32.834 | 1,533,602,477 | +5,015,074 | 34.76% | 50,354,243,767 |
| 2024-08-08 | 2024-08-06 | 32.314 | 1,528,587,403 | +2,173,066 | 34.65% | 49,394,181,575 |
| 2024-08-07 | 2024-08-05 | 32.834 | 1,526,414,337 | +1,596,500 | 34.60% | 50,118,228,660 |
| 2024-08-06 | 2024-08-02 | 33.302 | 1,524,817,837 | -1,038,927 | 34.57% | 50,779,901,607 |
| 2024-08-05 | 2024-08-01 | 33.510 | 1,525,856,764 | -2,892,950 | 34.59% | 51,132,090,866 |
| 2024-08-02 | 2024-07-31 | 33.823 | 1,528,749,714 | +4,200,109 | 34.65% | 51,706,323,960 |
| 2024-08-01 | 2024-07-30 | 33.250 | 1,524,549,605 | -1,742,037 | 34.56% | 50,691,639,233 |
| 2024-07-31 | 2024-07-29 | 33.510 | 1,526,291,642 | -2,247,084 | 34.60% | 51,146,663,807 |
| 2024-07-30 | 2024-07-26 | 33.250 | 1,528,538,726 | -1,892,712 | 34.65% | 50,824,278,461 |
| 2024-07-29 | 2024-07-25 | 33.458 | 1,530,431,438 | -12,313,203 | 34.69% | 51,205,754,383 |
| 2024-07-26 | 2024-07-24 | 34.707 | 1,542,744,641 | +3,072,806 | 34.97% | 53,544,368,126 |
| 2024-07-25 | 2024-07-23 | 35.123 | 1,539,671,835 | +1,704,533 | 34.90% | 54,078,651,760 |
| 2024-07-24 | 2024-07-22 | 34.863 | 1,537,967,302 | +646,954 | 34.86% | 53,618,643,478 |
| 2024-07-23 | 2024-07-19 | 35.228 | 1,537,320,348 | -163,182 | 34.85% | 54,156,047,649 |
| 2024-07-22 | 2024-07-18 | 35.696 | 1,537,483,530 | +109,730,206 | 34.85% | 54,881,820,031 |
| 2024-07-19 | 2024-07-17 | 36.008 | 1,427,753,324 | -6,766,309 | 32.37% | 51,410,661,485 |
| 2024-07-18 | 2024-07-16 | 35.904 | 1,434,519,633 | -2,665,631 | 32.52% | 51,505,013,413 |
| 2024-07-17 | 2024-07-15 | 36.424 | 1,437,185,264 | -1,538,414 | 32.58% | 52,348,556,792 |
| 2024-07-16 | 2024-07-12 | 37.049 | 1,438,723,678 | -2,997,571 | 32.61% | 53,302,956,985 |
| 2024-07-15 | 2024-07-11 | 35.384 | 1,441,721,249 | -4,496,764 | 32.68% | 51,013,383,520 |
| 2024-07-12 | 2024-07-10 | 34.499 | 1,446,218,013 | -2,862,323 | 32.78% | 49,893,183,129 |
| 2024-07-11 | 2024-07-09 | 34.447 | 1,449,080,336 | -1,567,281 | 32.85% | 49,916,528,014 |
| 2024-07-10 | 2024-07-08 | 34.291 | 1,450,647,617 | -2,570,063 | 32.88% | 49,744,063,714 |
| 2024-07-09 | 2024-07-05 | 34.551 | 1,453,217,680 | -220,873 | 32.94% | 50,210,283,059 |
| 2024-07-08 | 2024-07-04 | 35.540 | 1,453,438,553 | -4,801,295 | 32.95% | 51,654,872,862 |
| 2024-07-05 | 2024-07-03 | 34.915 | 1,458,239,848 | -875,547 | 33.06% | 50,914,959,101 |
| 2024-07-04 | 2024-07-02 | 40.273 | 1,459,115,395 | +11,473,301 | 33.08% | 58,763,613,092 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,447,642,094 | +82,783,838 | 32.82% | 56,779,937,439 |
| 2024-07-02 | 2024-06-27 | 39.278 | 1,364,858,256 | +1,446,786 | 32.89% | 53,608,464,933 |
| 2024-06-28 | 2024-06-26 | 39.333 | 1,363,411,470 | +6,708,654 | 32.86% | 53,627,063,379 |
| 2024-06-27 | 2024-06-25 | 39.554 | 1,356,702,816 | +4,145,038 | 32.70% | 53,663,406,754 |
| 2024-06-26 | 2024-06-24 | 39.167 | 1,352,557,778 | -9,947,875 | 32.60% | 52,975,681,883 |
| 2024-06-25 | 2024-06-21 | 38.780 | 1,362,505,653 | -1,156,978 | 32.84% | 52,837,687,553 |
| 2024-06-24 | 2024-06-20 | 39.499 | 1,363,662,631 | -2,334,483 | 32.86% | 53,863,258,507 |
| 2024-06-21 | 2024-06-19 | 39.776 | 1,365,997,114 | -5,051,989 | 32.92% | 54,333,307,575 |
| 2024-06-20 | 2024-06-18 | 38.116 | 1,371,049,103 | +12,389,677 | 33.04% | 52,258,832,434 |
| 2024-06-19 | 2024-06-17 | 38.005 | 1,358,659,426 | +2,607,676 | 32.74% | 51,636,264,271 |
| 2024-06-18 | 2024-06-14 | 37.341 | 1,356,051,750 | +26,502 | 32.68% | 50,636,946,372 |
| 2024-06-17 | 2024-06-13 | 37.065 | 1,356,025,248 | -1,112,266 | 32.68% | 50,260,875,588 |
| 2024-06-14 | 2024-06-12 | 37.452 | 1,357,137,514 | -423,276 | 32.71% | 50,827,645,908 |
| 2024-06-13 | 2024-06-11 | 38.393 | 1,357,560,790 | -2,695,419 | 32.72% | 52,120,218,532 |
| 2024-06-12 | 2024-06-07 | 39.222 | 1,360,256,209 | -1,770,483 | 32.78% | 53,352,456,914 |
| 2024-06-11 | 2024-06-06 | 39.167 | 1,362,026,692 | -193,019 | 32.83% | 53,346,551,197 |
| 2024-06-07 | 2024-06-05 | 38.946 | 1,362,219,711 | -1,017,191 | 32.83% | 53,052,675,524 |
| 2024-06-06 | 2024-06-04 | 39.222 | 1,363,236,902 | +1,443,492 | 32.85% | 53,469,366,724 |
| 2024-06-05 | 2024-06-03 | 39.001 | 1,361,793,410 | -2,948,364 | 32.82% | 53,111,408,240 |
| 2024-06-04 | 2024-05-31 | 38.503 | 1,364,741,774 | +10,683,631 | 32.89% | 52,546,911,681 |
| 2024-06-03 | 2024-05-30 | 38.946 | 1,354,058,143 | -16,742,783 | 32.63% | 52,734,817,093 |
| 2024-05-31 | 2024-05-29 | 39.665 | 1,370,800,926 | +2,331,495 | 33.04% | 54,372,714,648 |
| 2024-05-30 | 2024-05-28 | 40.605 | 1,368,469,431 | +819,091 | 32.98% | 55,567,215,174 |
| 2024-05-29 | 2024-05-27 | 40.993 | 1,367,650,340 | +1,881,032 | 32.96% | 56,063,571,058 |
| 2024-05-28 | 2024-05-24 | 40.107 | 1,365,769,308 | -3,754,130 | 32.92% | 54,777,578,144 |
| 2024-05-27 | 2024-05-23 | 41.048 | 1,369,523,438 | -1,991,948 | 33.01% | 56,216,117,214 |
| 2024-05-24 | 2024-05-22 | 41.988 | 1,371,515,386 | -2,147,696 | 33.05% | 57,587,726,249 |
| 2024-05-23 | 2024-05-21 | 41.878 | 1,373,663,082 | -4,749,289 | 33.11% | 57,525,920,613 |
| 2024-05-22 | 2024-05-20 | 42.874 | 1,378,412,371 | -5,122,540 | 33.22% | 59,097,394,809 |
| 2024-05-21 | 2024-05-17 | 43.593 | 1,383,534,911 | -992,144 | 33.34% | 60,312,011,256 |
| 2024-05-20 | 2024-05-16 | 43.261 | 1,384,527,055 | +3,209,119 | 33.37% | 59,895,703,656 |
| 2024-05-17 | 2024-05-14 | 41.048 | 1,381,317,936 | -1,588,977 | 33.29% | 56,700,257,071 |
| 2024-05-16 | 2024-05-13 | 42.431 | 1,382,906,913 | -7,916,125 | 33.33% | 58,678,064,907 |
| 2024-05-14 | 2024-05-10 | 41.878 | 1,390,823,038 | -3,265,116 | 33.52% | 58,244,540,979 |
| 2024-05-13 | 2024-05-09 | 40.052 | 1,394,088,154 | -2,504,222 | 33.60% | 55,836,254,064 |
| 2024-05-10 | 2024-05-08 | 39.333 | 1,396,592,376 | -14,600,735 | 33.66% | 54,932,167,955 |
| 2024-05-09 | 2024-05-07 | 40.163 | 1,411,193,111 | +1,154,181 | 34.01% | 56,677,481,000 |
| 2024-05-08 | 2024-05-06 | 39.886 | 1,410,038,930 | +3,369,184 | 33.98% | 56,241,104,320 |
| 2024-05-07 | 2024-05-03 | 39.997 | 1,406,669,746 | +2,464,211 | 33.90% | 56,262,356,190 |
| 2024-05-06 | 2024-05-02 | 39.444 | 1,404,205,535 | +203,835 | 33.84% | 55,386,979,535 |
| 2024-05-03 | 2024-04-30 | 38.005 | 1,404,001,700 | -3,393,343 | 33.84% | 53,359,511,170 |
| 2024-05-02 | 2024-04-29 | 38.669 | 1,407,395,043 | -1,787,741 | 33.92% | 54,422,772,729 |
| 2024-04-30 | 2024-04-26 | 37.839 | 1,409,182,784 | +3,863,058 | 33.96% | 53,322,549,013 |
| 2024-04-29 | 2024-04-25 | 37.729 | 1,405,319,726 | +2,271,005 | 33.87% | 53,020,886,969 |
| 2024-04-26 | 2024-04-24 | 36.567 | 1,403,048,721 | +1,912,962 | 33.81% | 51,305,235,249 |
| 2024-04-25 | 2024-04-23 | 35.903 | 1,401,135,759 | -273,772 | 33.77% | 50,305,142,718 |
| 2024-04-24 | 2024-04-22 | 35.737 | 1,401,409,531 | -3,982,615 | 33.77% | 50,082,391,222 |
| 2024-04-23 | 2024-04-19 | 36.014 | 1,405,392,146 | +768,026 | 33.87% | 50,613,454,768 |
| 2024-04-22 | 2024-04-18 | 36.124 | 1,404,624,120 | -4,264,573 | 33.85% | 50,741,204,774 |
| 2024-04-19 | 2024-04-17 | 35.129 | 1,408,888,693 | -1,412,579 | 33.95% | 49,492,327,792 |
| 2024-04-18 | 2024-04-16 | 34.686 | 1,410,301,272 | +4,981,130 | 33.99% | 48,917,799,207 |
| 2024-04-17 | 2024-04-15 | 35.129 | 1,405,320,142 | -270,744 | 33.87% | 49,366,969,489 |
| 2024-04-16 | 2024-04-12 | 34.963 | 1,405,590,886 | -462,941 | 33.87% | 49,143,205,644 |
| 2024-04-15 | 2024-04-11 | 35.295 | 1,406,053,827 | +1,803,819 | 33.89% | 49,626,094,378 |
| 2024-04-12 | 2024-04-10 | 35.461 | 1,404,250,008 | +780,167 | 33.84% | 49,795,481,500 |
| 2024-04-11 | 2024-04-09 | 34.907 | 1,403,469,841 | +49,798 | 33.82% | 48,991,407,355 |
| 2024-04-10 | 2024-04-08 | 34.741 | 1,403,420,043 | -1,861,783 | 33.82% | 48,756,754,607 |
| 2024-04-09 | 2024-04-05 | 34.188 | 1,405,281,826 | +1,021,936 | 33.87% | 48,044,024,131 |
| 2024-04-08 | 2024-04-03 | 34.188 | 1,404,259,890 | +546,615 | 33.84% | 48,009,086,002 |
| 2024-04-05 | 2024-04-02 | 34.797 | 1,403,713,275 | -577,793 | 33.83% | 48,844,596,258 |
| 2024-04-03 | 2024-03-28 | 34.243 | 1,404,291,068 | -706,255 | 33.84% | 48,087,838,251 |
| 2024-04-02 | 2024-03-27 | 34.243 | 1,404,997,323 | +1,225,794 | 33.86% | 48,112,022,893 |
| 2024-03-28 | 2024-03-26 | 34.631 | 1,403,771,529 | -17,295 | 33.83% | 48,613,650,539 |
| 2024-03-27 | 2024-03-25 | 33.192 | 1,403,788,824 | -992,122 | 33.83% | 46,595,127,295 |
| 2024-03-26 | 2024-03-22 | 33.414 | 1,404,780,946 | -2,433,351 | 33.86% | 46,938,911,932 |
| 2024-03-25 | 2024-03-21 | 34.243 | 1,407,214,297 | +260,051 | 33.91% | 48,187,939,837 |
| 2024-03-22 | 2024-03-20 | 33.358 | 1,406,954,246 | +2,976,292 | 33.91% | 46,933,696,241 |
| 2024-03-21 | 2024-03-19 | 33.192 | 1,403,977,954 | +7,097,271 | 33.84% | 46,601,404,975 |
| 2024-03-20 | 2024-03-18 | 33.580 | 1,396,880,683 | +464,342 | 33.67% | 46,906,764,158 |
| 2024-03-19 | 2024-03-15 | 33.524 | 1,396,416,341 | -1,658,535 | 33.65% | 46,813,921,022 |
| 2024-03-18 | 2024-03-14 | 34.133 | 1,398,074,876 | +3,343,008 | 33.69% | 47,720,289,201 |
| 2024-03-15 | 2024-03-13 | 34.409 | 1,394,731,868 | +2,547,965 | 33.61% | 47,991,970,331 |
| 2024-03-14 | 2024-03-12 | 35.018 | 1,392,183,903 | +2,403,876 | 33.55% | 48,751,478,320 |
| 2024-03-13 | 2024-03-11 | 33.248 | 1,389,780,027 | -4,172,357 | 33.49% | 46,207,025,200 |
| 2024-03-12 | 2024-03-08 | 32.805 | 1,393,952,384 | +2,086,020 | 33.59% | 45,728,831,485 |
| 2024-03-11 | 2024-03-07 | 33.082 | 1,391,866,364 | +32,114 | 33.54% | 46,045,394,199 |
| 2024-03-08 | 2024-03-06 | 33.192 | 1,391,834,250 | +936,699 | 33.54% | 46,198,326,232 |
| 2024-03-07 | 2024-03-05 | 32.584 | 1,390,897,551 | +1,836,463 | 33.52% | 45,320,835,633 |
| 2024-03-06 | 2024-03-04 | 32.971 | 1,389,061,088 | +1,002,852 | 33.48% | 45,798,903,127 |
| 2024-03-05 | 2024-03-01 | 33.580 | 1,388,058,236 | +3,645,131 | 33.45% | 46,610,509,477 |
| 2024-03-04 | 2024-02-29 | 33.801 | 1,384,413,105 | +3,234,288 | 33.36% | 46,794,453,925 |
| 2024-03-01 | 2024-02-28 | 34.078 | 1,381,178,817 | -325,667 | 33.29% | 47,067,170,698 |
| 2024-02-29 | 2024-02-27 | 34.852 | 1,381,504,484 | -1,760,767 | 33.29% | 48,148,229,278 |
| 2024-02-28 | 2024-02-26 | 34.797 | 1,383,265,251 | +2,131,425 | 33.34% | 48,133,072,406 |
| 2024-02-27 | 2024-02-23 | 35.184 | 1,381,133,826 | +1,918,053 | 33.29% | 48,593,742,630 |
| 2024-02-26 | 2024-02-22 | 35.129 | 1,379,215,773 | +1,022,042 | 33.24% | 48,449,958,803 |
| 2024-02-23 | 2024-02-21 | 34.797 | 1,378,193,731 | +10,461,779 | 33.21% | 47,956,600,223 |
| 2024-02-22 | 2024-02-20 | 33.026 | 1,367,731,952 | -5,804,373 | 32.96% | 45,171,321,429 |
| 2024-02-21 | 2024-02-19 | 33.248 | 1,373,536,325 | +619,629 | 33.10% | 45,666,959,050 |
| 2024-02-20 | 2024-02-16 | 34.078 | 1,372,916,696 | +2,149,724 | 33.09% | 46,785,617,973 |
| 2024-02-19 | 2024-02-15 | 33.524 | 1,370,766,972 | -1,267,097 | 33.04% | 45,954,043,133 |
| 2024-02-16 | 2024-02-14 | 33.469 | 1,372,034,069 | +2,270,306 | 33.07% | 45,920,619,859 |
| 2024-02-15 | 2024-02-09 | 31.865 | 1,369,763,763 | +120,989 | 33.01% | 43,647,123,540 |
| 2024-02-14 | 2024-02-07 | 32.086 | 1,369,642,774 | +3,834,186 | 33.01% | 43,946,346,513 |
| 2024-02-08 | 2024-02-06 | 32.695 | 1,365,808,588 | +3,894,335 | 32.92% | 44,654,454,838 |
| 2024-02-07 | 2024-02-05 | 30.703 | 1,361,914,253 | +2,105,478 | 32.82% | 41,814,818,854 |
| 2024-02-06 | 2024-02-02 | 30.482 | 1,359,808,775 | +1,448,389 | 32.77% | 41,449,272,258 |
| 2024-02-05 | 2024-02-01 | 30.980 | 1,358,360,386 | +1,653,231 | 32.74% | 42,081,431,634 |
| 2024-02-02 | 2024-01-31 | 31.588 | 1,356,707,155 | +12,842,709 | 32.70% | 42,855,808,748 |
| 2024-02-01 | 2024-01-30 | 31.533 | 1,343,864,446 | +2,849,701 | 32.39% | 42,375,788,413 |
| 2024-01-31 | 2024-01-29 | 32.750 | 1,341,014,745 | +11,835,720 | 32.32% | 43,918,017,908 |
| 2024-01-30 | 2024-01-26 | 32.031 | 1,329,179,025 | +11,035,452 | 32.03% | 42,574,495,922 |
| 2024-01-29 | 2024-01-25 | 31.920 | 1,318,143,573 | +25,012,262 | 31.77% | 42,075,181,806 |
| 2024-01-26 | 2024-01-24 | 30.648 | 1,293,131,311 | +8,040,928 | 31.16% | 39,631,441,029 |
| 2024-01-25 | 2024-01-23 | 29.763 | 1,285,090,383 | +10,694,107 | 30.97% | 38,247,532,368 |
| 2024-01-24 | 2024-01-22 | 28.048 | 1,274,396,276 | -1,306,429 | 30.71% | 35,743,734,426 |
| 2024-01-23 | 2024-01-19 | 27.826 | 1,275,702,705 | -1,240,465 | 30.74% | 35,498,085,661 |
| 2024-01-22 | 2024-01-18 | 28.048 | 1,276,943,170 | +3,080,382 | 30.77% | 35,815,168,645 |
| 2024-01-19 | 2024-01-17 | 27.716 | 1,273,862,788 | -3,804,316 | 30.70% | 35,305,945,681 |
| 2024-01-18 | 2024-01-16 | 28.656 | 1,277,667,104 | +549,417 | 30.79% | 36,612,968,718 |
| 2024-01-17 | 2024-01-15 | 29.209 | 1,277,117,687 | -811,972 | 30.78% | 37,303,734,691 |
| 2024-01-16 | 2024-01-12 | 28.988 | 1,277,929,659 | +722,048 | 30.80% | 37,044,668,112 |
| 2024-01-15 | 2024-01-11 | 28.988 | 1,277,207,611 | -1,259,719 | 30.78% | 37,023,737,361 |
| 2024-01-12 | 2024-01-10 | 28.545 | 1,278,467,330 | +517,928 | 30.81% | 36,494,448,731 |
| 2024-01-11 | 2024-01-09 | 28.601 | 1,277,949,402 | -4,146,144 | 30.80% | 36,550,361,257 |
| 2024-01-10 | 2024-01-08 | 28.988 | 1,282,095,546 | -1,733,938 | 30.90% | 37,165,428,985 |
| 2024-01-09 | 2024-01-05 | 29.763 | 1,283,829,484 | +351,956 | 30.94% | 38,210,004,832 |
| 2024-01-08 | 2024-01-04 | 29.486 | 1,283,477,528 | +1,541,440 | 30.93% | 37,844,515,517 |
| 2024-01-05 | 2024-01-03 | 29.375 | 1,281,936,088 | +1,994,402 | 30.89% | 37,657,229,601 |
| 2024-01-04 | 2024-01-02 | 29.320 | 1,279,941,686 | -336,228 | 30.85% | 37,527,836,248 |
| 2024-01-03 | 2023-12-29 | 30.094 | 1,280,277,914 | +320,171 | 30.85% | 38,529,256,179 |
| 2024-01-02 | 2023-12-28 | 30.039 | 1,279,957,743 | +1,751,889 | 30.85% | 38,448,812,683 |
| 2023-12-29 | 2023-12-27 | 28.767 | 1,278,205,854 | -247,981 | 30.80% | 36,769,829,619 |
| 2023-12-28 | 2023-12-22 | 28.545 | 1,278,453,835 | +788,391 | 30.81% | 36,494,063,510 |
| 2023-12-27 | 2023-12-21 | 28.767 | 1,277,665,444 | -3,040,172 | 30.79% | 36,754,283,779 |
| 2023-12-22 | 2023-12-20 | 28.214 | 1,280,705,616 | -2,347,797 | 30.87% | 36,133,244,657 |
| 2023-12-21 | 2023-12-19 | 27.937 | 1,283,053,413 | -249,049 | 30.92% | 35,844,587,427 |
| 2023-12-20 | 2023-12-18 | 28.324 | 1,283,302,462 | +2,307,865 | 30.93% | 36,348,497,204 |
| 2023-12-19 | 2023-12-15 | 28.601 | 1,280,994,597 | +1,819,536 | 30.87% | 36,637,456,237 |
| 2023-12-18 | 2023-12-14 | 27.107 | 1,279,175,061 | -8,722,279 | 30.83% | 34,674,765,716 |
| 2023-12-15 | 2023-12-13 | 27.218 | 1,287,897,340 | +1,166,633 | 31.04% | 35,053,696,374 |
| 2023-12-14 | 2023-12-12 | 28.380 | 1,286,730,707 | -8,995,728 | 31.01% | 36,516,782,263 |
| 2023-12-13 | 2023-12-11 | 27.605 | 1,295,726,435 | -10,886,927 | 31.23% | 35,768,550,127 |
| 2023-12-12 | 2023-12-08 | 28.103 | 1,306,613,362 | -2,349,550 | 31.49% | 36,719,628,530 |
| 2023-12-11 | 2023-12-07 | 28.601 | 1,308,962,912 | -5,844,559 | 31.55% | 37,437,372,114 |
| 2023-12-08 | 2023-12-06 | 29.375 | 1,314,807,471 | -1,648,717 | 31.69% | 38,622,835,631 |
| 2023-12-07 | 2023-12-05 | 28.656 | 1,316,456,188 | -2,019,588 | 31.73% | 37,724,512,965 |
| 2023-12-06 | 2023-12-04 | 29.154 | 1,318,475,776 | +116,970 | 31.78% | 38,438,837,231 |
| 2023-12-05 | 2023-12-01 | 29.541 | 1,318,358,806 | -3,706,705 | 31.77% | 38,945,954,583 |
| 2023-12-04 | 2023-11-30 | 30.205 | 1,322,065,511 | -673,376 | 31.86% | 39,933,105,927 |
| 2023-12-01 | 2023-11-29 | 30.260 | 1,322,738,887 | +1,246,984 | 31.88% | 40,026,620,117 |
| 2023-11-30 | 2023-11-28 | 31.035 | 1,321,491,903 | +859,653 | 31.85% | 41,012,367,410 |
| 2023-11-29 | 2023-11-27 | 32.086 | 1,320,632,250 | -1,034,004 | 31.83% | 42,373,795,252 |
| 2023-11-28 | 2023-11-24 | 32.639 | 1,321,666,254 | +2,687,351 | 31.85% | 43,138,126,991 |
| 2023-11-27 | 2023-11-23 | 33.469 | 1,318,978,903 | -2,031,511 | 31.79% | 44,144,916,059 |
| 2023-11-24 | 2023-11-22 | 33.192 | 1,321,010,414 | +360,543 | 31.84% | 43,847,512,778 |
| 2023-11-23 | 2023-11-21 | 33.358 | 1,320,649,871 | -445,685 | 31.83% | 44,054,723,217 |
| 2023-11-22 | 2023-11-20 | 33.635 | 1,321,095,556 | -1,477,547 | 31.84% | 44,435,010,031 |
| 2023-11-21 | 2023-11-17 | 32.695 | 1,322,573,103 | +2,307,252 | 31.87% | 43,240,891,452 |
| 2023-11-20 | 2023-11-16 | 33.690 | 1,320,265,851 | -12,623,192 | 31.82% | 44,480,140,926 |
| 2023-11-17 | 2023-11-15 | 33.967 | 1,332,889,043 | -1,192,275 | 32.12% | 45,274,101,548 |
| 2023-11-16 | 2023-11-14 | 32.252 | 1,334,081,318 | -2,145,849 | 32.15% | 43,026,728,772 |
| 2023-11-15 | 2023-11-13 | 32.031 | 1,336,227,167 | -2,957,007 | 32.20% | 42,800,252,639 |
| 2023-11-14 | 2023-11-10 | 32.307 | 1,339,184,174 | -32,159 | 32.27% | 43,265,390,420 |
| 2023-11-13 | 2023-11-09 | 32.916 | 1,339,216,333 | +741,335 | 32.28% | 44,081,379,258 |
| 2023-11-10 | 2023-11-08 | 32.971 | 1,338,474,998 | -2,452,304 | 32.26% | 44,131,022,963 |
| 2023-11-09 | 2023-11-07 | 33.469 | 1,340,927,302 | -118,842 | 32.32% | 44,879,507,211 |
| 2023-11-08 | 2023-11-06 | 34.465 | 1,341,046,144 | +4,233,173 | 32.32% | 46,218,861,140 |
| 2023-11-07 | 2023-11-03 | 33.690 | 1,336,812,971 | -1,618,246 | 32.22% | 45,037,618,217 |
| 2023-11-06 | 2023-11-02 | 32.805 | 1,338,431,217 | -1,094,508 | 32.26% | 43,907,450,699 |
| 2023-11-03 | 2023-11-01 | 32.473 | 1,339,525,725 | -3,638,567 | 32.28% | 43,498,735,404 |
| 2023-11-02 | 2023-10-31 | 32.971 | 1,343,164,292 | -2,342,390 | 32.37% | 44,285,634,249 |
| 2023-11-01 | 2023-10-30 | 33.524 | 1,345,506,682 | +1,098,024 | 32.43% | 45,107,208,857 |
| 2023-10-31 | 2023-10-27 | 34.852 | 1,344,408,658 | -758,314 | 32.40% | 46,855,364,610 |
| 2023-10-30 | 2023-10-26 | 34.409 | 1,345,166,972 | +2,707,882 | 32.42% | 46,286,469,028 |
| 2023-10-27 | 2023-10-25 | 34.188 | 1,342,459,090 | -36,124 | 32.35% | 45,896,229,298 |
| 2023-10-26 | 2023-10-24 | 33.856 | 1,342,495,214 | -1,602,502 | 32.35% | 45,451,857,862 |
| 2023-10-25 | 2023-10-20 | 33.967 | 1,344,097,716 | +1,686,628 | 32.39% | 45,654,825,362 |
| 2023-10-24 | 2023-10-19 | 33.856 | 1,342,411,088 | +3,019,717 | 32.35% | 45,449,009,671 |
| 2023-10-20 | 2023-10-18 | 35.737 | 1,339,391,371 | +2,692,500 | 32.28% | 47,866,038,555 |
| 2023-10-19 | 2023-10-17 | 35.516 | 1,336,698,871 | -389,963 | 32.21% | 47,474,027,926 |
| 2023-10-18 | 2023-10-16 | 35.571 | 1,337,088,834 | +824,781 | 32.22% | 47,561,846,460 |
| 2023-10-17 | 2023-10-13 | 36.346 | 1,336,264,053 | +646,793 | 32.20% | 48,567,430,429 |
| 2023-10-16 | 2023-10-12 | 36.954 | 1,335,617,260 | -659,281 | 32.19% | 49,356,682,029 |
| 2023-10-13 | 2023-10-11 | 35.405 | 1,336,276,541 | +3,714,429 | 32.20% | 47,311,181,067 |
| 2023-10-12 | 2023-10-10 | 35.737 | 1,332,562,112 | +335,065 | 32.11% | 47,621,980,260 |
| 2023-10-11 | 2023-10-09 | 35.239 | 1,332,227,047 | +8,262,036 | 32.11% | 46,946,708,693 |
| 2023-10-10 | 2023-10-06 | 35.129 | 1,323,965,011 | -368,350 | 31.91% | 46,509,075,298 |
| 2023-10-09 | 2023-10-05 | 34.520 | 1,324,333,361 | -921,038 | 31.92% | 45,716,121,757 |
| 2023-10-06 | 2023-10-04 | 34.409 | 1,325,254,399 | +520,466 | 31.94% | 45,601,288,145 |
| 2023-10-05 | 2023-10-03 | 34.520 | 1,324,733,933 | -425,303 | 31.93% | 45,729,949,543 |
| 2023-10-04 | 2023-09-29 | 36.180 | 1,325,159,236 | -552,611 | 31.94% | 47,943,892,153 |
| 2023-10-03 | 2023-09-28 | 36.069 | 1,325,711,847 | +2,281,553 | 31.95% | 47,817,206,916 |
| 2023-09-29 | 2023-09-27 | 35.903 | 1,323,430,294 | +1,172,247 | 31.89% | 47,515,274,226 |
| 2023-09-28 | 2023-09-26 | 35.239 | 1,322,258,047 | +2,325,280 | 31.87% | 46,595,408,409 |
| 2023-09-27 | 2023-09-25 | 35.627 | 1,319,932,767 | -8,741,440 | 31.81% | 47,024,604,242 |
| 2023-09-26 | 2023-09-22 | 35.958 | 1,328,674,207 | -2,413,671 | 32.02% | 47,777,050,209 |
| 2023-09-25 | 2023-09-21 | 34.741 | 1,331,087,878 | -1,648,533 | 32.08% | 46,243,835,088 |
| 2023-09-22 | 2023-09-20 | 35.405 | 1,332,736,411 | -2,251,425 | 32.12% | 47,185,841,942 |
| 2023-09-21 | 2023-09-19 | 35.737 | 1,334,987,836 | -389,940 | 32.17% | 47,708,668,737 |
| 2023-09-20 | 2023-09-18 | 35.516 | 1,335,377,776 | -1,092,743 | 32.18% | 47,427,108,083 |
| 2023-09-19 | 2023-09-15 | 35.958 | 1,336,470,519 | -1,665,016 | 32.21% | 48,057,393,417 |
| 2023-09-18 | 2023-09-14 | 35.792 | 1,338,135,535 | -1,111,967 | 32.25% | 47,895,185,109 |
| 2023-09-15 | 2023-09-13 | 35.571 | 1,339,247,502 | -1,000,666 | 32.28% | 47,638,632,858 |
| 2023-09-14 | 2023-09-12 | 35.350 | 1,340,248,168 | -3,196,714 | 32.30% | 47,377,654,009 |
| 2023-09-13 | 2023-09-11 | 36.069 | 1,343,444,882 | -2,338,862 | 32.38% | 48,456,821,178 |
| 2023-09-12 | 2023-09-07 | 36.180 | 1,345,783,744 | +956,282 | 32.43% | 48,690,081,110 |
| 2023-09-11 | 2023-09-06 | 36.512 | 1,344,827,462 | -1,731,338 | 32.41% | 49,101,863,672 |
| 2023-09-07 | 2023-09-05 | 36.456 | 1,346,558,800 | +2,863,067 | 32.45% | 49,090,585,129 |
| 2023-09-06 | 2023-09-04 | 37.341 | 1,343,695,733 | -1,695,784 | 32.38% | 50,175,554,711 |
| 2023-09-05 | 2023-08-31 | 34.299 | 1,345,391,517 | +3,958,976 | 32.42% | 46,145,339,566 |
| 2023-09-04 | 2023-08-30 | 34.741 | 1,341,432,541 | -667,128 | 32.33% | 46,603,222,997 |
| 2023-08-31 | 2023-08-29 | 34.852 | 1,342,099,669 | -3,808,151 | 32.34% | 46,774,891,667 |
| 2023-08-30 | 2023-08-28 | 34.354 | 1,345,907,820 | -1,446,331 | 32.44% | 46,237,504,679 |
| 2023-08-29 | 2023-08-25 | 34.022 | 1,347,354,151 | -6,080,535 | 32.47% | 45,839,972,888 |
| 2023-08-28 | 2023-08-24 | 33.801 | 1,353,434,686 | -1,543,810 | 32.62% | 45,747,354,476 |
| 2023-08-25 | 2023-08-23 | 33.635 | 1,354,978,496 | -9,277,436 | 32.66% | 45,574,661,718 |
| 2023-08-24 | 2023-08-22 | 33.967 | 1,364,255,932 | -4,251,511 | 32.88% | 46,339,537,359 |
| 2023-08-23 | 2023-08-21 | 33.469 | 1,368,507,443 | -3,942,648 | 32.98% | 45,802,587,184 |
| 2023-08-22 | 2023-08-18 | 34.243 | 1,372,450,091 | -2,936,767 | 33.08% | 46,997,491,822 |
| 2023-08-21 | 2023-08-17 | 34.409 | 1,375,386,858 | -88,048 | 33.15% | 47,326,318,985 |
| 2023-08-18 | 2023-08-16 | 35.073 | 1,375,474,906 | -2,228,657 | 33.15% | 48,242,455,074 |
| 2023-08-17 | 2023-08-15 | 36.014 | 1,377,703,563 | -2,858,090 | 33.20% | 49,616,284,799 |
| 2023-08-16 | 2023-08-14 | 36.678 | 1,380,561,653 | -932,552 | 33.27% | 50,635,698,597 |
| 2023-08-15 | 2023-08-11 | 37.784 | 1,381,494,205 | -1,187,702 | 33.29% | 52,198,406,216 |
| 2023-08-14 | 2023-08-10 | 38.669 | 1,382,681,907 | +1,672,199 | 33.32% | 53,467,136,719 |
| 2023-08-11 | 2023-08-09 | 38.724 | 1,381,009,708 | +3,032,409 | 33.28% | 53,478,872,591 |
| 2023-08-10 | 2023-08-08 | 39.554 | 1,377,977,299 | +6,215,847 | 33.21% | 54,504,903,669 |
| 2023-08-09 | 2023-08-07 | 40.439 | 1,371,761,452 | -1,587,143 | 33.06% | 55,473,228,614 |
| 2023-08-08 | 2023-08-04 | 41.380 | 1,373,348,595 | +6,162,752 | 33.10% | 56,828,979,461 |
| 2023-08-07 | 2023-08-03 | 40.937 | 1,367,185,843 | +5,161,894 | 32.95% | 55,968,896,465 |
| 2023-08-04 | 2023-08-02 | 40.661 | 1,362,023,949 | -4,192,943 | 32.82% | 55,380,842,041 |
| 2023-08-03 | 2023-08-01 | 41.878 | 1,366,216,892 | +4,441,184 | 32.93% | 57,214,090,922 |
| 2023-08-02 | 2023-07-31 | 42.542 | 1,361,775,708 | +4,212,788 | 32.82% | 57,932,116,342 |
| 2023-08-01 | 2023-07-28 | 42.486 | 1,357,562,920 | +2,715,132 | 32.72% | 57,677,796,306 |
| 2023-07-31 | 2023-07-27 | 40.439 | 1,354,847,788 | -810,704 | 32.65% | 54,789,249,962 |
| 2023-07-28 | 2023-07-26 | 39.278 | 1,355,658,492 | -1,214,017 | 32.67% | 53,247,119,552 |
| 2023-07-27 | 2023-07-25 | 39.831 | 1,356,872,509 | -4,855,707 | 32.70% | 54,045,434,355 |
| 2023-07-26 | 2023-07-24 | 36.014 | 1,361,728,216 | +2,939,720 | 32.82% | 49,040,952,494 |
| 2023-07-25 | 2023-07-21 | 37.175 | 1,358,788,496 | -746,342 | 32.75% | 50,513,633,161 |
| 2023-07-24 | 2023-07-20 | 37.286 | 1,359,534,838 | -1,634,506 | 32.76% | 50,691,799,563 |
| 2023-07-21 | 2023-07-19 | 36.788 | 1,361,169,344 | +298,325 | 32.80% | 50,075,036,711 |
| 2023-07-20 | 2023-07-18 | 36.567 | 1,360,871,019 | +2,410,333 | 32.80% | 49,762,924,643 |
| 2023-07-19 | 2023-07-14 | 37.618 | 1,358,460,686 | +2,175,686 | 32.74% | 51,102,654,361 |
| 2023-07-18 | 2023-07-13 | 37.341 | 1,356,285,000 | +20,853,570 | 32.69% | 50,645,656,267 |
| 2023-07-14 | 2023-07-12 | 37.175 | 1,335,431,430 | +6,702,765 | 32.18% | 49,645,322,701 |
| 2023-07-13 | 2023-07-11 | 36.512 | 1,328,728,665 | -2,845,516 | 32.02% | 48,514,070,101 |
| 2023-07-12 | 2023-07-10 | 36.346 | 1,331,574,181 | +1,091,161 | 32.09% | 48,396,973,825 |
| 2023-07-11 | 2023-07-07 | 36.014 | 1,330,483,020 | +378,415 | 32.06% | 47,915,695,519 |
| 2023-07-10 | 2023-07-06 | 36.235 | 1,330,104,605 | -11,426,344 | 32.06% | 48,196,396,511 |
| 2023-07-07 | 2023-07-05 | 37.729 | 1,341,530,949 | -6,444,630 | 32.33% | 50,614,219,309 |
| 2023-07-06 | 2023-07-04 | 43.417 | 1,347,975,579 | +1,383,414 | 32.49% | 58,525,380,750 |
| 2023-07-05 | 2023-07-03 | 43.184 | 1,346,592,165 | +60,691,618 | 32.45% | 58,151,408,990 |
| 2023-07-04 | 2023-06-30 | 41.494 | 1,285,900,547 | -1,971,816 | 32.65% | 53,357,236,150 |
| 2023-07-03 | 2023-06-29 | 42.019 | 1,287,872,363 | +475,540 | 32.70% | 54,114,548,474 |
| 2023-06-30 | 2023-06-28 | 42.310 | 1,287,396,823 | -655,338 | 32.69% | 54,469,702,659 |
| 2023-06-29 | 2023-06-27 | 42.019 | 1,288,052,161 | +126,303 | 32.70% | 54,122,103,328 |
| 2023-06-28 | 2023-06-26 | 40.853 | 1,287,925,858 | +468,805 | 32.70% | 52,615,636,860 |
| 2023-06-27 | 2023-06-23 | 40.970 | 1,287,457,053 | -5,652,723 | 32.69% | 52,746,546,066 |
| 2023-06-26 | 2023-06-21 | 41.727 | 1,293,109,776 | +13,180,436 | 32.83% | 53,957,816,656 |
| 2023-06-23 | 2023-06-20 | 42.718 | 1,279,929,340 | +857,955 | 32.50% | 54,675,897,415 |
| 2023-06-21 | 2023-06-19 | 43.709 | 1,279,071,385 | +3,833,436 | 32.47% | 55,906,460,480 |
| 2023-06-20 | 2023-06-16 | 44.058 | 1,275,237,949 | +21,191,197 | 32.38% | 56,184,817,487 |
| 2023-06-19 | 2023-06-15 | 43.476 | 1,254,046,752 | -858,444 | 31.84% | 54,520,333,776 |
| 2023-06-16 | 2023-06-14 | 42.834 | 1,254,905,196 | -9,872,723 | 31.86% | 53,753,185,630 |
| 2023-06-15 | 2023-06-13 | 43.942 | 1,264,777,919 | +2,440,306 | 32.11% | 55,576,548,436 |
| 2023-06-14 | 2023-06-12 | 44.000 | 1,262,337,613 | -3,186,013 | 32.05% | 55,542,883,866 |
| 2023-06-13 | 2023-06-09 | 44.117 | 1,265,523,626 | +1,923,993 | 32.13% | 55,830,573,328 |
| 2023-06-12 | 2023-06-08 | 44.000 | 1,263,599,633 | -3,086,373 | 32.08% | 55,598,412,775 |
| 2023-06-09 | 2023-06-07 | 43.534 | 1,266,686,006 | -3,701,807 | 32.16% | 55,143,652,057 |
| 2023-06-08 | 2023-06-06 | 43.126 | 1,270,387,813 | -8,768,001 | 32.25% | 54,786,554,582 |
| 2023-06-07 | 2023-06-05 | 42.834 | 1,279,155,814 | +1,645,796 | 32.48% | 54,791,947,741 |
| 2023-06-06 | 2023-06-02 | 42.893 | 1,277,510,018 | -4,390,404 | 32.43% | 54,795,901,913 |
| 2023-06-05 | 2023-06-01 | 41.436 | 1,281,900,422 | -1,797,976 | 32.55% | 53,116,547,899 |
| 2023-06-02 | 2023-05-31 | 42.427 | 1,283,698,398 | -1,675,277 | 32.59% | 54,462,845,663 |
| 2023-06-01 | 2023-05-30 | 42.718 | 1,285,373,675 | -648,207 | 32.63% | 54,908,467,989 |
| 2023-05-31 | 2023-05-29 | 42.427 | 1,286,021,882 | +2,700,499 | 32.65% | 54,561,422,985 |
| 2023-05-30 | 2023-05-25 | 41.960 | 1,283,321,383 | -915,289 | 32.58% | 53,848,533,196 |
| 2023-05-29 | 2023-05-24 | 43.592 | 1,284,236,672 | +1,661,116 | 32.60% | 55,982,542,168 |
| 2023-05-25 | 2023-05-23 | 44.583 | 1,282,575,556 | -847,310 | 32.56% | 57,180,815,461 |
| 2023-05-24 | 2023-05-22 | 45.166 | 1,283,422,866 | -3,501,369 | 32.58% | 57,966,546,354 |
| 2023-05-23 | 2023-05-19 | 44.758 | 1,286,924,235 | +495,086 | 32.67% | 57,599,690,559 |
| 2023-05-22 | 2023-05-18 | 45.632 | 1,286,429,149 | +1,473,064 | 32.66% | 58,702,092,844 |
| 2023-05-19 | 2023-05-17 | 45.282 | 1,284,956,085 | +1,323,282 | 32.62% | 58,185,564,883 |
| 2023-05-18 | 2023-05-16 | 46.623 | 1,283,632,803 | +1,099,693 | 32.59% | 59,846,222,743 |
| 2023-05-17 | 2023-05-15 | 46.448 | 1,282,533,110 | -3,440,557 | 32.56% | 59,570,721,190 |
| 2023-05-16 | 2023-05-12 | 46.040 | 1,285,973,667 | +2,744,801 | 32.65% | 59,205,917,773 |
| 2023-05-15 | 2023-05-11 | 46.972 | 1,283,228,866 | +154,949 | 32.58% | 60,276,095,600 |
| 2023-05-12 | 2023-05-10 | 46.681 | 1,283,073,917 | +530,960 | 32.58% | 59,894,941,265 |
| 2023-05-11 | 2023-05-09 | 47.555 | 1,282,542,957 | +8,222,523 | 32.56% | 60,991,319,580 |
| 2023-05-10 | 2023-05-08 | 48.429 | 1,274,320,434 | +2,964,899 | 32.35% | 61,714,273,626 |
| 2023-05-09 | 2023-05-05 | 47.089 | 1,271,355,535 | -949,293 | 32.28% | 59,866,563,567 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,272,304,828 | -3,539,813 | 32.30% | 58,428,312,509 |
| 2023-05-05 | 2023-05-03 | 43.825 | 1,275,844,641 | +1,692,441 | 32.39% | 55,914,131,711 |
| 2023-05-04 | 2023-05-02 | 44.291 | 1,274,152,200 | -4,988,844 | 32.35% | 56,434,002,295 |
| 2023-05-03 | 2023-04-28 | 43.883 | 1,279,141,044 | +905,065 | 32.48% | 56,133,143,201 |
| 2023-05-02 | 2023-04-27 | 43.709 | 1,278,235,979 | -9,071,804 | 32.45% | 55,869,946,027 |
| 2023-04-28 | 2023-04-26 | 46.098 | 1,287,307,783 | -345,222 | 32.68% | 59,342,362,102 |
| 2023-04-27 | 2023-04-25 | 46.040 | 1,287,653,005 | -3,616,545 | 32.69% | 59,283,234,090 |
| 2023-04-26 | 2023-04-24 | 46.389 | 1,291,269,550 | +572,220 | 32.78% | 59,901,255,955 |
| 2023-04-25 | 2023-04-21 | 47.322 | 1,290,697,330 | +1,660,667 | 32.77% | 61,078,222,775 |
| 2023-04-24 | 2023-04-20 | 48.254 | 1,289,036,663 | -64,724 | 32.73% | 62,201,600,181 |
| 2023-04-21 | 2023-04-19 | 48.546 | 1,289,101,387 | +3,742,643 | 32.73% | 62,580,355,782 |
| 2023-04-20 | 2023-04-18 | 48.895 | 1,285,358,744 | +3,441,815 | 32.63% | 62,848,116,659 |
| 2023-04-19 | 2023-04-17 | 48.779 | 1,281,916,929 | +2,234,326 | 32.55% | 62,530,412,213 |
| 2023-04-18 | 2023-04-14 | 47.264 | 1,279,682,603 | -4,456,521 | 32.49% | 60,482,407,630 |
| 2023-04-17 | 2023-04-13 | 46.389 | 1,284,139,124 | -270,174 | 32.60% | 59,570,479,571 |
| 2023-04-14 | 2023-04-12 | 45.690 | 1,284,409,298 | +1,862,614 | 32.61% | 58,684,776,414 |
| 2023-04-13 | 2023-04-11 | 45.923 | 1,282,546,684 | -911,265 | 32.56% | 58,898,651,339 |
| 2023-04-12 | 2023-04-06 | 45.632 | 1,283,457,949 | +5,968,239 | 32.59% | 58,566,511,605 |
| 2023-04-11 | 2023-04-04 | 45.981 | 1,277,489,710 | +337,852 | 32.43% | 58,740,868,667 |
| 2023-04-06 | 2023-04-03 | 46.623 | 1,277,151,858 | -2,487,776 | 32.43% | 59,544,064,620 |
| 2023-04-04 | 2023-03-31 | 46.739 | 1,279,639,634 | +5,269,693 | 32.49% | 59,809,201,186 |
| 2023-04-03 | 2023-03-30 | 46.564 | 1,274,369,941 | -949,891 | 32.35% | 59,340,096,625 |
| 2023-03-31 | 2023-03-29 | 46.448 | 1,275,319,832 | -1,055,704 | 32.38% | 59,235,680,972 |
| 2023-03-30 | 2023-03-28 | 46.623 | 1,276,375,536 | +4,245,347 | 32.41% | 59,507,870,516 |
| 2023-03-29 | 2023-03-27 | 45.807 | 1,272,130,189 | +11,483,785 | 32.30% | 58,272,017,673 |
| 2023-03-28 | 2023-03-24 | 46.623 | 1,260,646,404 | +927,059 | 32.01% | 58,774,538,417 |
| 2023-03-27 | 2023-03-23 | 47.846 | 1,259,719,345 | -335,379 | 31.98% | 60,273,013,631 |
| 2023-03-24 | 2023-03-22 | 47.322 | 1,260,054,724 | -12,404,742 | 31.99% | 59,628,157,084 |
| 2023-03-23 | 2023-03-21 | 46.273 | 1,272,459,466 | -1,157,672 | 32.31% | 58,880,353,682 |
| 2023-03-22 | 2023-03-20 | 46.156 | 1,273,617,138 | -3,636,016 | 32.34% | 58,785,474,323 |
| 2023-03-21 | 2023-03-17 | 47.089 | 1,277,253,154 | -11,250,694 | 32.43% | 60,144,275,170 |
| 2023-03-20 | 2023-03-16 | 46.564 | 1,288,503,848 | +2,610,143 | 32.71% | 59,998,231,583 |
| 2023-03-17 | 2023-03-15 | 47.380 | 1,285,893,705 | +6,932,081 | 32.65% | 60,925,845,754 |
| 2023-03-16 | 2023-03-14 | 45.923 | 1,278,961,624 | -5,980,350 | 32.47% | 58,734,013,901 |
| 2023-03-15 | 2023-03-13 | 46.856 | 1,284,941,974 | -799,618 | 32.62% | 60,206,795,919 |
| 2023-03-14 | 2023-03-10 | 46.273 | 1,285,741,592 | +326,489 | 32.64% | 59,494,955,795 |
| 2023-03-13 | 2023-03-09 | 46.623 | 1,285,415,103 | -7,191,033 | 32.63% | 59,929,318,097 |
| 2023-03-10 | 2023-03-08 | 47.672 | 1,292,606,136 | -4,088,198 | 32.82% | 61,620,535,429 |
| 2023-03-09 | 2023-03-07 | 49.944 | 1,296,694,334 | +1,802,443 | 32.92% | 64,762,616,401 |
| 2023-03-08 | 2023-03-06 | 49.478 | 1,294,891,891 | -1,561,301 | 32.88% | 64,068,882,972 |
| 2023-03-07 | 2023-03-03 | 51.634 | 1,296,453,192 | +4,166,980 | 32.92% | 66,941,665,601 |
| 2023-03-06 | 2023-03-02 | 51.168 | 1,292,286,212 | -259,340 | 32.81% | 66,124,009,156 |
| 2023-03-03 | 2023-03-01 | 52.742 | 1,292,545,552 | -846,356 | 32.82% | 68,171,113,451 |
| 2023-03-02 | 2023-02-28 | 49.536 | 1,293,391,908 | +2,153,343 | 32.84% | 64,070,043,077 |
| 2023-03-01 | 2023-02-27 | 50.644 | 1,291,238,565 | -8,720,046 | 32.78% | 65,393,143,649 |
| 2023-02-28 | 2023-02-24 | 51.052 | 1,299,958,611 | +652,631 | 33.00% | 66,365,073,865 |
| 2023-02-27 | 2023-02-23 | 52.217 | 1,299,305,980 | +778,048 | 32.99% | 67,846,179,606 |
| 2023-02-24 | 2023-02-22 | 51.926 | 1,298,527,932 | +1,817,134 | 32.97% | 67,427,172,886 |
| 2023-02-23 | 2023-02-21 | 53.033 | 1,296,710,798 | -14,271,279 | 32.92% | 68,768,645,512 |
| 2023-02-22 | 2023-02-20 | 53.325 | 1,310,982,077 | -3,417,217 | 33.28% | 69,907,504,473 |
| 2023-02-21 | 2023-02-17 | 51.227 | 1,314,399,294 | -1,120,126 | 33.37% | 67,332,097,404 |
| 2023-02-20 | 2023-02-16 | 52.101 | 1,315,519,420 | +1,323,905 | 33.40% | 68,539,468,642 |
| 2023-02-17 | 2023-02-15 | 51.926 | 1,314,195,515 | +6,882,971 | 33.37% | 68,240,725,526 |
| 2023-02-16 | 2023-02-14 | 53.325 | 1,307,312,544 | +7,692,839 | 33.19% | 69,711,828,346 |
| 2023-02-15 | 2023-02-13 | 52.917 | 1,299,619,705 | -3,536,403 | 33.00% | 68,771,435,053 |
| 2023-02-14 | 2023-02-10 | 54.024 | 1,303,156,108 | +744,302 | 33.09% | 70,401,535,078 |
| 2023-02-13 | 2023-02-09 | 54.665 | 1,302,411,806 | -3,141,115 | 33.07% | 71,196,249,033 |
| 2023-02-10 | 2023-02-08 | 54.665 | 1,305,552,921 | +3,068,030 | 33.15% | 71,367,957,862 |
| 2023-02-09 | 2023-02-07 | 53.907 | 1,302,484,891 | +1,751,833 | 33.07% | 70,213,460,451 |
| 2023-02-08 | 2023-02-06 | 54.082 | 1,300,733,058 | +4,931,754 | 33.02% | 70,346,436,892 |
| 2023-02-07 | 2023-02-03 | 56.122 | 1,295,801,304 | +13,103,907 | 32.90% | 72,722,809,822 |
| 2023-02-06 | 2023-02-02 | 58.336 | 1,282,697,397 | +2,956,780 | 32.57% | 74,828,017,937 |
| 2023-02-03 | 2023-02-01 | 59.152 | 1,279,740,617 | -4,855,891 | 32.49% | 75,699,663,161 |
| 2023-02-02 | 2023-01-31 | 59.269 | 1,284,596,508 | +11,515,405 | 32.61% | 76,136,628,402 |
| 2023-02-01 | 2023-01-30 | 60.318 | 1,273,081,103 | +6,779,678 | 32.32% | 76,789,594,159 |
| 2023-01-31 | 2023-01-27 | 61.425 | 1,266,301,425 | -1,408,345 | 32.15% | 77,782,815,147 |
| 2023-01-30 | 2023-01-26 | 61.717 | 1,267,709,770 | +3,784,398 | 32.19% | 78,238,722,082 |
| 2023-01-27 | 2023-01-20 | 59.036 | 1,263,925,372 | +578,667 | 32.09% | 74,616,835,745 |
| 2023-01-26 | 2023-01-19 | 57.870 | 1,263,346,705 | +6,616,293 | 32.07% | 73,110,162,847 |
| 2023-01-20 | 2023-01-18 | 56.763 | 1,256,730,412 | +1,052,470 | 31.91% | 71,335,717,291 |
| 2023-01-19 | 2023-01-17 | 57.695 | 1,255,677,942 | +3,061,909 | 31.88% | 72,446,833,917 |
| 2023-01-18 | 2023-01-16 | 56.996 | 1,252,616,033 | -5,484,926 | 31.80% | 71,394,173,739 |
| 2023-01-17 | 2023-01-13 | 55.830 | 1,258,100,959 | -5,374,365 | 31.94% | 70,240,396,306 |
| 2023-01-16 | 2023-01-12 | 54.898 | 1,263,475,324 | +2,822,232 | 32.08% | 69,362,321,155 |
| 2023-01-13 | 2023-01-11 | 54.315 | 1,260,653,092 | -3,456,620 | 32.01% | 68,472,700,516 |
| 2023-01-12 | 2023-01-10 | 53.907 | 1,264,109,712 | -1,998,353 | 32.09% | 68,144,757,673 |
| 2023-01-11 | 2023-01-09 | 54.607 | 1,266,108,065 | +940,563 | 32.14% | 69,137,921,137 |
| 2023-01-10 | 2023-01-06 | 53.499 | 1,265,167,502 | -828,337 | 32.12% | 67,685,658,708 |
| 2023-01-09 | 2023-01-05 | 53.266 | 1,265,995,839 | -857,197 | 32.14% | 67,434,854,499 |
| 2023-01-06 | 2023-01-04 | 53.791 | 1,266,853,036 | +746,193 | 32.16% | 68,144,983,129 |
| 2023-01-05 | 2023-01-03 | 51.868 | 1,266,106,843 | -4,429,331 | 32.14% | 65,669,893,728 |
| 2023-01-04 | 2022-12-30 | 50.877 | 1,270,536,174 | -469,264 | 32.26% | 64,640,875,369 |
| 2023-01-03 | 2022-12-29 | 50.352 | 1,271,005,438 | +2,729,574 | 32.27% | 63,998,103,135 |
| 2022-12-30 | 2022-12-28 | 50.469 | 1,268,275,864 | -3,178,938 | 32.20% | 64,008,488,294 |
| 2022-12-29 | 2022-12-23 | 48.546 | 1,271,454,802 | +4,580,879 | 32.28% | 61,723,689,597 |
| 2022-12-28 | 2022-12-22 | 49.187 | 1,266,873,923 | -6,001,376 | 32.16% | 62,313,449,641 |
| 2022-12-23 | 2022-12-21 | 48.837 | 1,272,875,299 | +983,397 | 32.32% | 62,163,552,901 |
| 2022-12-22 | 2022-12-20 | 48.079 | 1,271,891,902 | +671,224 | 32.29% | 61,151,920,610 |
| 2022-12-21 | 2022-12-19 | 49.070 | 1,271,220,678 | +7,326,274 | 32.27% | 62,379,083,680 |
| 2022-12-20 | 2022-12-16 | 49.536 | 1,263,894,404 | -843,745 | 32.09% | 62,608,841,457 |
| 2022-12-19 | 2022-12-15 | 48.371 | 1,264,738,149 | -75,804 | 32.11% | 61,176,504,939 |
| 2022-12-16 | 2022-12-14 | 49.303 | 1,264,813,953 | +471,038 | 32.11% | 62,359,548,449 |
| 2022-12-15 | 2022-12-13 | 47.846 | 1,264,342,915 | +3,583,092 | 32.10% | 60,494,234,730 |
| 2022-12-14 | 2022-12-12 | 48.079 | 1,260,759,823 | +2,045,567 | 32.01% | 60,616,695,871 |
| 2022-12-13 | 2022-12-09 | 49.303 | 1,258,714,256 | +5,236,681 | 31.96% | 62,058,813,032 |
| 2022-12-12 | 2022-12-08 | 46.972 | 1,253,477,575 | -692,344 | 31.82% | 58,878,611,715 |
| 2022-12-09 | 2022-12-07 | 45.632 | 1,254,169,919 | +1,747,841 | 31.84% | 57,230,045,731 |
| 2022-12-08 | 2022-12-06 | 47.672 | 1,252,422,078 | +3,462,365 | 31.80% | 59,704,899,180 |
| 2022-12-07 | 2022-12-05 | 48.837 | 1,248,959,713 | +279,353 | 31.71% | 60,995,584,761 |
| 2022-12-06 | 2022-12-02 | 44.874 | 1,248,680,360 | +56,986 | 31.70% | 56,033,526,628 |
| 2022-12-05 | 2022-12-01 | 45.515 | 1,248,623,374 | +2,225,996 | 31.70% | 56,831,411,848 |
| 2022-12-02 | 2022-11-30 | 45.690 | 1,246,397,378 | +1,848,784 | 31.64% | 56,948,008,369 |
| 2022-12-01 | 2022-11-29 | 44.641 | 1,244,548,594 | +1,973,122 | 31.60% | 55,557,996,865 |
| 2022-11-30 | 2022-11-28 | 40.795 | 1,242,575,472 | +9,089,519 | 31.55% | 50,690,522,446 |
| 2022-11-29 | 2022-11-25 | 42.252 | 1,233,485,953 | +1,808,379 | 31.32% | 52,116,850,821 |
| 2022-11-28 | 2022-11-24 | 41.319 | 1,231,677,574 | -872,552 | 31.27% | 50,891,965,016 |
| 2022-11-25 | 2022-11-23 | 40.503 | 1,232,550,126 | +3,284,206 | 31.29% | 49,922,387,365 |
| 2022-11-24 | 2022-11-22 | 40.270 | 1,229,265,920 | -4,823,322 | 31.21% | 49,502,808,575 |
| 2022-11-23 | 2022-11-21 | 39.979 | 1,234,089,242 | -2,369,270 | 31.33% | 49,337,442,461 |
| 2022-11-22 | 2022-11-18 | 40.270 | 1,236,458,512 | -2,127,325 | 31.39% | 49,792,455,835 |
| 2022-11-21 | 2022-11-17 | 41.319 | 1,238,585,837 | -9,934,874 | 31.45% | 51,177,409,101 |
| 2022-11-18 | 2022-11-16 | 43.417 | 1,248,520,711 | +14,105,912 | 31.70% | 54,207,324,764 |
| 2022-11-17 | 2022-11-15 | 43.009 | 1,234,414,799 | -2,915,146 | 31.34% | 53,091,308,881 |
| 2022-11-16 | 2022-11-14 | 41.902 | 1,237,329,945 | +13,186,359 | 31.41% | 51,846,609,938 |
| 2022-11-15 | 2022-11-11 | 38.988 | 1,224,143,586 | -1,165,387 | 31.08% | 47,727,032,242 |
| 2022-11-14 | 2022-11-10 | 34.209 | 1,225,308,973 | -2,962,119 | 31.11% | 41,916,949,163 |
| 2022-11-11 | 2022-11-09 | 35.200 | 1,228,271,092 | +1,577,096 | 31.18% | 43,235,164,930 |
| 2022-11-10 | 2022-11-08 | 35.200 | 1,226,693,996 | +1,217,900 | 31.14% | 43,179,651,122 |
| 2022-11-09 | 2022-11-07 | 35.317 | 1,225,476,096 | +2,550,179 | 31.11% | 43,279,618,043 |
| 2022-11-08 | 2022-11-04 | 34.209 | 1,222,925,917 | -1,467,758 | 31.05% | 41,835,426,511 |
| 2022-11-07 | 2022-11-03 | 32.403 | 1,224,393,675 | +2,668,437 | 31.09% | 39,673,619,136 |
| 2022-11-04 | 2022-11-02 | 33.219 | 1,221,725,238 | +1,191,258 | 31.02% | 40,583,953,521 |
| 2022-11-03 | 2022-11-01 | 32.694 | 1,220,533,980 | +443,025 | 30.99% | 39,904,207,199 |
| 2022-11-02 | 2022-10-31 | 30.072 | 1,220,090,955 | -4,487,823 | 30.98% | 36,690,012,520 |
| 2022-11-01 | 2022-10-28 | 31.062 | 1,224,578,778 | -3,263,909 | 31.09% | 38,038,193,962 |
| 2022-10-31 | 2022-10-27 | 32.461 | 1,227,842,687 | -3,828,486 | 31.17% | 39,856,932,751 |
| 2022-10-28 | 2022-10-26 | 32.636 | 1,231,671,173 | -3,196,190 | 31.27% | 40,196,547,669 |
| 2022-10-27 | 2022-10-25 | 33.160 | 1,234,867,363 | +1,210,020 | 31.35% | 40,948,550,176 |
| 2022-10-26 | 2022-10-24 | 32.344 | 1,233,657,343 | -4,165,588 | 31.32% | 39,901,891,375 |
| 2022-10-25 | 2022-10-21 | 35.142 | 1,237,822,931 | -2,475,281 | 31.43% | 43,499,251,775 |
| 2022-10-24 | 2022-10-20 | 35.433 | 1,240,298,212 | -3,055,515 | 31.49% | 43,947,649,044 |
| 2022-10-21 | 2022-10-19 | 36.599 | 1,243,353,727 | +5,295,965 | 31.57% | 45,505,123,254 |
| 2022-10-20 | 2022-10-18 | 36.890 | 1,238,057,762 | -4,024,544 | 31.43% | 45,672,056,590 |
| 2022-10-19 | 2022-10-17 | 36.540 | 1,242,082,306 | -2,648,137 | 31.53% | 45,386,204,614 |
| 2022-10-18 | 2022-10-14 | 35.725 | 1,244,730,443 | -12,242,713 | 31.60% | 44,467,399,965 |
| 2022-10-17 | 2022-10-13 | 35.083 | 1,256,973,156 | -27,780,963 | 31.91% | 44,098,969,902 |
| 2022-10-14 | 2022-10-12 | 36.540 | 1,284,754,119 | -21,524,416 | 32.62% | 46,945,450,428 |
| 2022-10-13 | 2022-10-11 | 38.638 | 1,306,278,535 | -8,041,565 | 33.16% | 50,472,552,644 |
| 2022-10-12 | 2022-10-10 | 40.095 | 1,314,320,100 | -6,461,252 | 33.37% | 52,698,170,549 |
| 2022-10-11 | 2022-10-07 | 43.476 | 1,320,781,352 | +1,261,333 | 33.53% | 57,421,655,167 |
| 2022-10-10 | 2022-10-06 | 43.942 | 1,319,520,019 | -356,358 | 33.50% | 57,982,011,819 |
| 2022-10-07 | 2022-10-05 | 44.233 | 1,319,876,377 | -1,937,731 | 33.51% | 58,382,270,750 |
| 2022-10-06 | 2022-10-03 | 41.494 | 1,321,814,108 | -589,061 | 33.56% | 54,847,435,652 |
| 2022-10-05 | 2022-09-30 | 42.543 | 1,322,403,169 | -756,034 | 33.57% | 56,259,088,589 |
| 2022-10-03 | 2022-09-29 | 41.785 | 1,323,159,203 | -703,576 | 33.59% | 55,288,805,631 |
| 2022-09-30 | 2022-09-28 | 42.019 | 1,323,862,779 | +393,075 | 33.61% | 55,626,814,104 |
| 2022-09-29 | 2022-09-27 | 43.301 | 1,323,469,704 | -438,259 | 33.60% | 57,307,144,465 |
| 2022-09-28 | 2022-09-26 | 43.650 | 1,323,907,963 | +1,054,538 | 33.61% | 57,789,051,027 |
| 2022-09-27 | 2022-09-23 | 44.466 | 1,322,853,425 | +1,165,450 | 33.59% | 58,822,328,857 |
| 2022-09-26 | 2022-09-22 | 44.699 | 1,321,687,975 | +5,787,807 | 33.56% | 59,078,607,926 |
| 2022-09-23 | 2022-09-21 | 45.399 | 1,315,900,168 | +4,926,910 | 33.41% | 59,740,155,790 |
| 2022-09-22 | 2022-09-20 | 45.574 | 1,310,973,258 | -524,735 | 33.28% | 59,745,683,877 |
| 2022-09-21 | 2022-09-19 | 46.331 | 1,311,497,993 | +775,897 | 33.30% | 60,763,210,146 |
| 2022-09-20 | 2022-09-16 | 46.681 | 1,310,722,096 | -1,792,592 | 33.28% | 61,185,580,904 |
| 2022-09-19 | 2022-09-15 | 47.963 | 1,312,514,688 | +1,150,927 | 33.32% | 62,952,061,731 |
| 2022-09-16 | 2022-09-14 | 45.865 | 1,311,363,761 | -1,433,794 | 33.29% | 60,145,599,919 |
| 2022-09-15 | 2022-09-13 | 46.739 | 1,312,797,555 | -3,260,007 | 33.33% | 61,358,972,477 |
| 2022-09-14 | 2022-09-09 | 46.215 | 1,316,057,562 | -8,024,750 | 33.41% | 60,821,065,353 |
| 2022-09-13 | 2022-09-08 | 44.291 | 1,324,082,312 | -366,571 | 33.62% | 58,645,477,545 |
| 2022-09-09 | 2022-09-07 | 44.699 | 1,324,448,883 | +6,656,591 | 33.63% | 59,202,018,749 |
| 2022-09-08 | 2022-09-06 | 45.107 | 1,317,792,292 | -5,298,285 | 33.46% | 59,442,063,103 |
| 2022-09-07 | 2022-09-05 | 46.215 | 1,323,090,577 | +1,118,827 | 33.59% | 61,146,093,283 |
| 2022-09-06 | 2022-09-02 | 46.797 | 1,321,971,750 | -1,832,116 | 33.56% | 61,864,808,171 |
| 2022-09-05 | 2022-09-01 | 46.623 | 1,323,803,866 | -2,414,407 | 33.61% | 61,719,099,767 |
| 2022-09-02 | 2022-08-31 | 46.972 | 1,326,218,273 | -2,098,151 | 33.67% | 62,295,403,047 |
| 2022-09-01 | 2022-08-30 | 46.448 | 1,328,316,424 | -2,154,101 | 33.72% | 61,697,251,111 |
| 2022-08-31 | 2022-08-29 | 46.448 | 1,330,470,525 | +148,166 | 33.78% | 61,797,304,162 |
| 2022-08-30 | 2022-08-26 | 47.322 | 1,330,322,359 | -809,735 | 33.77% | 62,953,353,600 |
| 2022-08-29 | 2022-08-25 | 46.623 | 1,331,132,094 | -1,136,268 | 33.80% | 62,060,760,376 |
| 2022-08-26 | 2022-08-24 | 45.282 | 1,332,268,362 | +12,234,889 | 33.82% | 60,327,966,165 |
| 2022-08-25 | 2022-08-23 | 45.574 | 1,320,033,473 | +179,468 | 33.51% | 60,158,589,890 |
| 2022-08-24 | 2022-08-22 | 46.797 | 1,319,854,005 | +801,304 | 33.51% | 61,765,703,263 |
| 2022-08-23 | 2022-08-19 | 47.147 | 1,319,052,701 | -1,474,102 | 33.49% | 62,189,436,252 |
| 2022-08-22 | 2022-08-18 | 46.972 | 1,320,526,803 | +2,042,235 | 33.53% | 62,028,062,124 |
| 2022-08-19 | 2022-08-17 | 47.963 | 1,318,484,568 | +1,895,399 | 33.47% | 63,238,394,720 |
| 2022-08-18 | 2022-08-16 | 47.905 | 1,316,589,169 | -739,736 | 33.43% | 63,070,757,399 |
| 2022-08-17 | 2022-08-15 | 47.497 | 1,317,328,905 | +732,713 | 33.45% | 62,568,793,520 |
| 2022-08-16 | 2022-08-12 | 48.546 | 1,316,596,192 | +10,282,759 | 33.43% | 63,915,110,904 |
| 2022-08-15 | 2022-08-11 | 48.487 | 1,306,313,433 | +586,269 | 33.17% | 63,339,797,394 |
| 2022-08-12 | 2022-08-10 | 46.389 | 1,305,727,164 | -199,615 | 33.15% | 60,571,936,400 |
| 2022-08-11 | 2022-08-09 | 47.322 | 1,305,926,779 | -662,108 | 33.16% | 61,798,908,917 |
| 2022-08-10 | 2022-08-08 | 47.788 | 1,306,588,887 | -1,579,786 | 33.17% | 62,439,406,048 |
| 2022-08-09 | 2022-08-05 | 47.846 | 1,308,168,673 | -5,446,277 | 33.21% | 62,591,138,711 |
| 2022-08-08 | 2022-08-04 | 47.380 | 1,313,614,950 | -2,979,957 | 33.35% | 62,239,282,697 |
| 2022-08-05 | 2022-08-03 | 46.856 | 1,316,594,907 | -1,490,165 | 33.43% | 61,689,914,780 |
| 2022-08-04 | 2022-08-02 | 47.322 | 1,318,085,072 | -2,222,506 | 33.46% | 62,374,262,186 |
| 2022-08-03 | 2022-08-01 | 48.721 | 1,320,307,578 | +961,482 | 33.52% | 64,326,118,164 |
| 2022-08-02 | 2022-07-29 | 49.420 | 1,319,346,096 | +750,579 | 33.50% | 65,201,943,235 |
| 2022-08-01 | 2022-07-28 | 50.178 | 1,318,595,517 | +1,378,636 | 33.48% | 66,163,839,142 |
| 2022-07-29 | 2022-07-27 | 51.227 | 1,317,216,881 | +1,783,553 | 33.44% | 67,476,432,571 |
| 2022-07-28 | 2022-07-26 | 51.809 | 1,315,433,328 | -1,377,686 | 33.40% | 68,151,677,914 |
| 2022-07-27 | 2022-07-25 | 50.294 | 1,316,811,014 | -2,120,930 | 33.43% | 66,227,779,914 |
| 2022-07-26 | 2022-07-22 | 49.944 | 1,318,931,944 | -933,961 | 33.49% | 65,873,260,419 |
| 2022-07-25 | 2022-07-21 | 49.187 | 1,319,865,905 | +3,284,778 | 33.51% | 64,919,954,630 |
| 2022-07-22 | 2022-07-20 | 50.352 | 1,316,581,127 | +5,786,222 | 33.43% | 66,292,945,909 |
| 2022-07-21 | 2022-07-19 | 49.595 | 1,310,794,905 | +2,145,359 | 33.28% | 65,008,516,497 |
| 2022-07-20 | 2022-07-18 | 49.828 | 1,308,649,546 | -5,749,357 | 33.22% | 65,207,180,836 |
| 2022-07-19 | 2022-07-15 | 48.196 | 1,314,398,903 | +7,693,363 | 33.37% | 63,348,837,302 |
| 2022-07-18 | 2022-07-14 | 48.954 | 1,306,705,540 | -10,027,846 | 33.18% | 63,968,028,983 |
| 2022-07-15 | 2022-07-13 | 50.993 | 1,316,733,386 | -2,920,113 | 33.43% | 67,144,717,527 |
| 2022-07-14 | 2022-07-12 | 54.781 | 1,319,653,499 | +1,775,732 | 33.50% | 72,292,578,956 |
| 2022-07-13 | 2022-07-11 | 55.481 | 1,317,877,767 | +3,038,353 | 33.46% | 73,116,943,869 |
| 2022-07-12 | 2022-07-08 | 56.821 | 1,314,839,414 | +2,562,578 | 33.38% | 74,710,781,727 |
| 2022-07-11 | 2022-07-07 | 56.646 | 1,312,276,836 | -13,081,775 | 33.32% | 74,335,741,613 |
| 2022-07-08 | 2022-07-06 | 60.725 | 1,325,358,611 | -358,827 | 33.65% | 80,482,120,824 |
| 2022-07-07 | 2022-07-05 | 62.175 | 1,325,717,438 | +40,751,732 | 33.66% | 82,426,391,963 |
| 2022-07-06 | 2022-07-04 | 62.537 | 1,284,965,706 | -1,118,867 | 33.82% | 80,358,502,174 |
| 2022-07-05 | 2022-06-30 | 63.444 | 1,286,084,573 | +675,509 | 33.85% | 81,594,103,331 |
| 2022-07-04 | 2022-06-29 | 61.631 | 1,285,409,064 | -340,368 | 33.84% | 79,221,210,854 |
| 2022-06-30 | 2022-06-28 | 62.115 | 1,285,749,432 | +2,067,696 | 33.84% | 79,863,695,476 |
| 2022-06-29 | 2022-06-27 | 62.115 | 1,283,681,736 | +780,926 | 33.79% | 79,735,261,553 |
| 2022-06-28 | 2022-06-24 | 59.939 | 1,282,900,810 | +1,903,626 | 33.77% | 76,896,167,976 |
| 2022-06-27 | 2022-06-23 | 59.818 | 1,280,997,184 | -1,892,157 | 33.72% | 76,627,263,427 |
| 2022-06-24 | 2022-06-22 | 58.550 | 1,282,889,341 | -3,763,646 | 33.77% | 75,112,621,609 |
| 2022-06-23 | 2022-06-21 | 59.879 | 1,286,652,987 | +1,692,020 | 33.87% | 77,043,327,799 |
| 2022-06-22 | 2022-06-20 | 58.912 | 1,284,960,967 | +822,537 | 33.82% | 75,699,759,096 |
| 2022-06-21 | 2022-06-17 | 58.308 | 1,284,138,430 | -5,045,441 | 33.80% | 74,875,390,920 |
| 2022-06-20 | 2022-06-16 | 58.187 | 1,289,183,871 | +2,641,377 | 33.93% | 75,013,788,019 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,286,542,494 | +2,642,912 | 33.87% | 75,870,666,523 |
| 2022-06-16 | 2022-06-14 | 56.737 | 1,283,899,582 | -2,856,071 | 33.80% | 72,844,471,382 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,286,755,653 | +619,244 | 33.87% | 73,239,763,627 |
| 2022-06-14 | 2022-06-10 | 59.093 | 1,286,136,409 | -251,889 | 33.85% | 76,002,142,267 |
| 2022-06-13 | 2022-06-09 | 60.121 | 1,286,388,298 | +433,912 | 33.86% | 77,338,386,608 |
| 2022-06-10 | 2022-06-08 | 59.939 | 1,285,954,386 | +1,259,232 | 33.85% | 77,079,197,164 |
| 2022-06-09 | 2022-06-07 | 59.033 | 1,284,695,154 | -572,757 | 33.82% | 75,839,348,926 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,285,267,911 | +371,580 | 33.83% | 76,106,138,438 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,284,896,331 | +1,338,963 | 33.82% | 75,695,951,253 |
| 2022-06-06 | 2022-06-01 | 59.818 | 1,283,557,368 | -574,464 | 33.79% | 76,780,409,660 |
| 2022-06-02 | 2022-05-31 | 60.423 | 1,284,131,832 | +1,484,570 | 33.80% | 77,590,680,005 |
| 2022-06-01 | 2022-05-30 | 58.550 | 1,282,647,262 | +1,187,175 | 33.76% | 75,098,447,987 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,281,460,087 | -428,733 | 33.73% | 74,486,934,677 |
| 2022-05-30 | 2022-05-26 | 56.737 | 1,281,888,820 | +1,007,303 | 33.74% | 72,730,386,996 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,280,881,517 | +1,567,958 | 33.72% | 73,524,572,915 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,279,313,559 | +2,808,350 | 33.68% | 73,975,666,539 |
| 2022-05-25 | 2022-05-23 | 58.731 | 1,276,505,209 | +8,324,736 | 33.60% | 74,970,222,991 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,268,180,473 | +5,883,407 | 33.38% | 75,247,572,817 |
| 2022-05-23 | 2022-05-19 | 55.287 | 1,262,297,066 | +2,368,583 | 33.23% | 69,788,299,013 |
| 2022-05-20 | 2022-05-18 | 56.979 | 1,259,928,483 | -4,903,614 | 33.16% | 71,788,938,732 |
| 2022-05-19 | 2022-05-17 | 56.012 | 1,264,832,097 | +2,956,448 | 33.29% | 70,845,547,092 |
| 2022-05-18 | 2022-05-16 | 52.084 | 1,261,875,649 | -1,014,502 | 33.22% | 65,723,967,437 |
| 2022-05-17 | 2022-05-13 | 51.480 | 1,262,890,151 | +2,900,298 | 33.24% | 65,013,735,101 |
| 2022-05-16 | 2022-05-12 | 50.272 | 1,259,989,853 | +165,930 | 33.17% | 63,341,788,274 |
| 2022-05-13 | 2022-05-11 | 50.997 | 1,259,823,923 | -15,469,582 | 33.16% | 64,246,909,870 |
| 2022-05-12 | 2022-05-10 | 51.299 | 1,275,293,505 | -11,815,054 | 33.57% | 65,421,091,306 |
| 2022-05-11 | 2022-05-06 | 53.232 | 1,287,108,559 | -8,672,788 | 33.88% | 68,515,847,337 |
| 2022-05-10 | 2022-05-05 | 56.435 | 1,295,781,347 | +923,556 | 34.11% | 73,127,132,920 |
| 2022-05-06 | 2022-05-04 | 57.160 | 1,294,857,791 | -5,846,746 | 34.08% | 74,013,877,496 |
| 2022-05-05 | 2022-05-03 | 57.039 | 1,300,704,537 | +2,904,268 | 34.24% | 74,190,892,527 |
| 2022-05-04 | 2022-04-29 | 57.885 | 1,297,800,269 | +9,174,306 | 34.16% | 75,123,067,860 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,288,625,963 | +9,003,789 | 33.92% | 73,112,631,548 |
| 2022-04-29 | 2022-04-27 | 53.655 | 1,279,622,174 | +30,281,217 | 33.68% | 68,658,556,633 |
| 2022-04-28 | 2022-04-26 | 54.018 | 1,249,340,957 | -28,389,226 | 32.89% | 67,486,738,919 |
| 2022-04-27 | 2022-04-25 | 56.435 | 1,277,730,183 | -6,172,343 | 33.63% | 72,108,419,483 |
| 2022-04-26 | 2022-04-22 | 62.900 | 1,283,902,526 | +2,097,961 | 33.80% | 80,757,474,537 |
| 2022-04-25 | 2022-04-21 | 61.389 | 1,281,804,565 | -5,772,057 | 33.74% | 78,689,261,273 |
| 2022-04-22 | 2022-04-20 | 60.785 | 1,287,576,622 | -3,779,093 | 33.89% | 78,265,616,371 |
| 2022-04-21 | 2022-04-19 | 63.927 | 1,291,355,715 | -13,707,009 | 33.99% | 82,552,741,986 |
| 2022-04-20 | 2022-04-14 | 72.205 | 1,305,062,724 | +1,653,578 | 34.35% | 94,232,179,679 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,303,409,146 | -5,877,894 | 34.31% | 92,380,162,649 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,309,287,040 | -581,951 | 34.46% | 92,875,873,698 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,309,868,991 | -4,832,914 | 34.48% | 92,996,300,891 |
| 2022-04-12 | 2022-04-08 | 74.441 | 1,314,701,905 | -4,120,837 | 34.61% | 97,867,376,478 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,318,822,742 | -304,347 | 34.72% | 97,696,013,829 |
| 2022-04-08 | 2022-04-06 | 74.985 | 1,319,127,089 | +224,002 | 34.72% | 98,914,137,112 |
| 2022-04-07 | 2022-04-04 | 75.710 | 1,318,903,087 | +2,584,602 | 34.72% | 99,853,640,252 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,316,318,485 | -98,388 | 34.65% | 98,305,857,816 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,316,416,873 | +1,725,547 | 34.65% | 97,915,498,528 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,314,691,326 | -156,479 | 34.61% | 96,992,780,139 |
| 2022-03-31 | 2022-03-29 | 72.628 | 1,314,847,805 | -2,964,583 | 34.61% | 95,494,838,744 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,317,812,388 | -2,158,484 | 34.69% | 95,471,273,393 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,319,970,872 | -3,118,371 | 34.75% | 95,866,917,136 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,323,089,243 | +1,044,044 | 34.83% | 98,251,902,313 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,322,045,199 | +1,531,292 | 34.80% | 98,174,372,162 |
| 2022-03-24 | 2022-03-22 | 74.018 | 1,320,513,907 | +4,689,738 | 34.76% | 97,741,503,304 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,315,824,169 | +4,794,595 | 34.64% | 95,327,233,315 |
| 2022-03-22 | 2022-03-18 | 74.199 | 1,311,029,574 | +7,198,717 | 34.51% | 97,277,141,804 |
| 2022-03-21 | 2022-03-17 | 73.232 | 1,303,830,857 | +3,223,568 | 34.32% | 95,482,508,716 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,300,607,289 | -1,564,465 | 34.24% | 87,073,477,673 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,302,171,754 | +4,689,976 | 34.28% | 82,063,970,459 |
| 2022-03-16 | 2022-03-14 | 67.734 | 1,297,481,778 | +2,810,831 | 34.15% | 87,883,395,104 |
| 2022-03-15 | 2022-03-11 | 71.238 | 1,294,670,947 | -1,115,622 | 34.08% | 92,230,200,715 |
| 2022-03-14 | 2022-03-10 | 72.809 | 1,295,786,569 | +788,930 | 34.11% | 94,345,342,918 |
| 2022-03-11 | 2022-03-09 | 70.936 | 1,294,997,639 | +2,581,997 | 34.09% | 91,862,237,603 |
| 2022-03-10 | 2022-03-08 | 72.205 | 1,292,415,642 | +1,646,642 | 34.02% | 93,318,995,905 |
| 2022-03-09 | 2022-03-07 | 73.716 | 1,290,769,000 | -2,840,660 | 33.98% | 95,149,892,847 |
| 2022-03-08 | 2022-03-04 | 77.039 | 1,293,609,660 | -1,074,901 | 34.05% | 99,658,278,548 |
| 2022-03-07 | 2022-03-03 | 78.610 | 1,294,684,561 | -110,708 | 34.08% | 101,775,023,656 |
| 2022-03-04 | 2022-03-02 | 78.066 | 1,294,795,269 | -227,242 | 34.08% | 101,079,611,461 |
| 2022-03-03 | 2022-03-01 | 79.395 | 1,295,022,511 | -260,512 | 34.09% | 102,818,823,284 |
| 2022-03-02 | 2022-02-28 | 79.516 | 1,295,283,023 | -910,007 | 34.10% | 102,996,035,666 |
| 2022-03-01 | 2022-02-25 | 78.308 | 1,296,193,030 | -4,770,843 | 34.12% | 101,502,007,004 |
| 2022-02-28 | 2022-02-24 | 79.214 | 1,300,963,873 | +711,608 | 34.25% | 103,054,716,913 |
| 2022-02-25 | 2022-02-23 | 81.933 | 1,300,252,265 | -451,606 | 34.23% | 106,533,759,893 |
| 2022-02-24 | 2022-02-22 | 81.933 | 1,300,703,871 | -236,168 | 34.24% | 106,570,761,394 |
| 2022-02-23 | 2022-02-21 | 83.988 | 1,300,940,039 | -3,066,189 | 34.24% | 109,262,724,793 |
| 2022-02-22 | 2022-02-18 | 83.444 | 1,304,006,228 | -296,483 | 34.33% | 108,811,122,499 |
| 2022-02-21 | 2022-02-17 | 83.746 | 1,304,302,711 | +551,605 | 34.33% | 109,229,909,434 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,303,751,106 | -21,510,245 | 34.32% | 107,686,968,366 |
| 2022-02-17 | 2022-02-15 | 80.846 | 1,325,261,351 | -4,763,947 | 34.88% | 107,141,467,971 |
| 2022-02-16 | 2022-02-14 | 82.719 | 1,330,025,298 | +6,191,081 | 35.01% | 110,017,886,098 |
| 2022-02-15 | 2022-02-11 | 84.833 | 1,323,834,217 | -4,887,247 | 34.85% | 112,305,404,438 |
| 2022-02-14 | 2022-02-10 | 83.021 | 1,328,721,464 | +838,107 | 34.98% | 110,311,459,245 |
| 2022-02-11 | 2022-02-09 | 82.658 | 1,327,883,357 | +7,263,091 | 34.95% | 109,760,473,384 |
| 2022-02-10 | 2022-02-08 | 81.933 | 1,320,620,266 | +2,550,776 | 34.76% | 108,202,574,312 |
| 2022-02-09 | 2022-02-07 | 82.296 | 1,318,069,490 | +1,998,966 | 34.70% | 108,471,428,911 |
| 2022-02-08 | 2022-02-04 | 80.966 | 1,316,070,524 | -2,132,369 | 34.64% | 106,557,471,613 |
| 2022-02-07 | 2022-01-31 | 78.429 | 1,318,202,893 | -7,198,462 | 34.70% | 103,384,849,345 |
| 2022-02-04 | 2022-01-27 | 81.389 | 1,325,401,355 | -6,933,213 | 34.89% | 107,873,545,325 |
| 2022-01-28 | 2022-01-26 | 81.571 | 1,332,334,568 | -2,207,293 | 35.07% | 108,679,344,629 |
| 2022-01-27 | 2022-01-25 | 81.510 | 1,334,541,861 | -1,475,333 | 35.13% | 108,778,758,279 |
| 2022-01-26 | 2022-01-24 | 81.873 | 1,336,017,194 | -2,120,652 | 35.17% | 109,383,367,344 |
| 2022-01-25 | 2022-01-21 | 82.839 | 1,338,137,846 | +5,021,298 | 35.22% | 110,850,652,785 |
| 2022-01-24 | 2022-01-20 | 81.691 | 1,333,116,548 | -1,784,203 | 35.09% | 108,904,232,151 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,334,900,751 | -2,276,674 | 35.14% | 104,291,148,133 |
| 2022-01-20 | 2022-01-18 | 76.556 | 1,337,177,425 | +363,214 | 35.20% | 102,368,324,994 |
| 2022-01-19 | 2022-01-17 | 75.891 | 1,336,814,211 | +2,090,719 | 35.19% | 101,452,006,161 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,334,723,492 | -2,746,725 | 35.13% | 99,841,683,516 |
| 2022-01-17 | 2022-01-13 | 77.099 | 1,337,470,217 | +2,299,431 | 35.21% | 103,118,061,592 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,335,170,786 | -4,103,418 | 35.15% | 103,505,499,126 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,339,274,204 | +1,494,988 | 35.25% | 103,095,302,727 |
| 2022-01-12 | 2022-01-10 | 75.770 | 1,337,779,216 | -272,924 | 35.21% | 101,363,576,843 |
| 2022-01-11 | 2022-01-07 | 76.193 | 1,338,052,140 | +587,788 | 35.22% | 101,950,197,128 |
| 2022-01-10 | 2022-01-06 | 72.930 | 1,337,464,352 | -2,481,432 | 35.21% | 97,541,500,431 |
| 2022-01-07 | 2022-01-05 | 74.622 | 1,339,945,784 | +1,190,973 | 35.27% | 99,989,438,717 |
| 2022-01-06 | 2022-01-04 | 73.111 | 1,338,754,811 | -2,654,476 | 35.24% | 97,878,287,263 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,341,409,287 | +3,996,359 | 35.31% | 97,829,205,205 |
| 2022-01-04 | 2021-12-31 | 73.172 | 1,337,412,928 | -994,690 | 35.20% | 97,860,990,336 |
| 2022-01-03 | 2021-12-29 | 72.507 | 1,338,407,618 | -2,575,355 | 35.23% | 97,044,201,803 |
| 2021-12-30 | 2021-12-28 | 74.622 | 1,340,982,973 | -1,156,682 | 35.30% | 100,066,835,838 |
| 2021-12-29 | 2021-12-24 | 74.501 | 1,342,139,655 | -2,790,003 | 35.33% | 99,990,958,430 |
| 2021-12-28 | 2021-12-22 | 74.924 | 1,344,929,658 | +104,435 | 35.40% | 100,767,666,615 |
| 2021-12-23 | 2021-12-21 | 74.924 | 1,344,825,223 | -2,744,058 | 35.40% | 100,759,841,915 |
| 2021-12-22 | 2021-12-20 | 74.924 | 1,347,569,281 | +716,736 | 35.47% | 100,965,438,037 |
| 2021-12-21 | 2021-12-17 | 75.710 | 1,346,852,545 | -920,834 | 35.45% | 101,969,682,857 |
| 2021-12-20 | 2021-12-16 | 76.012 | 1,347,773,379 | -2,031,650 | 35.48% | 102,446,579,204 |
| 2021-12-17 | 2021-12-15 | 76.616 | 1,349,805,029 | -203,100 | 35.53% | 103,416,596,727 |
| 2021-12-16 | 2021-12-14 | 77.341 | 1,350,008,129 | +3,716,095 | 35.54% | 104,411,010,652 |
| 2021-12-15 | 2021-12-13 | 79.516 | 1,346,292,034 | +241,906 | 35.44% | 107,052,080,425 |
| 2021-12-14 | 2021-12-10 | 80.000 | 1,346,050,128 | +4,889,015 | 35.43% | 107,683,500,562 |
| 2021-12-13 | 2021-12-09 | 80.362 | 1,341,161,113 | +4,383,532 | 35.30% | 107,778,600,463 |
| 2021-12-10 | 2021-12-08 | 78.489 | 1,336,777,581 | -749,206 | 35.19% | 104,922,408,388 |
| 2021-12-09 | 2021-12-07 | 78.610 | 1,337,526,787 | +4,341,710 | 35.21% | 105,142,846,751 |
| 2021-12-08 | 2021-12-06 | 78.187 | 1,333,185,077 | +14,089,338 | 35.09% | 104,237,663,105 |
| 2021-12-07 | 2021-12-03 | 77.281 | 1,319,095,739 | +1,221,167 | 34.72% | 101,940,511,473 |
| 2021-12-06 | 2021-12-02 | 76.616 | 1,317,874,572 | +796,571 | 34.69% | 100,970,214,380 |
| 2021-12-03 | 2021-12-01 | 74.320 | 1,317,078,001 | +792,117 | 34.67% | 97,885,092,060 |
| 2021-12-02 | 2021-11-30 | 72.870 | 1,316,285,884 | -446,879 | 34.65% | 95,917,417,680 |
| 2021-12-01 | 2021-11-29 | 73.655 | 1,316,732,763 | -1,187,409 | 34.66% | 96,984,268,340 |
| 2021-11-30 | 2021-11-26 | 74.622 | 1,317,920,172 | +444,791 | 34.69% | 98,345,843,425 |
| 2021-11-29 | 2021-11-25 | 76.616 | 1,317,475,381 | -568,525 | 34.68% | 100,939,629,982 |
| 2021-11-26 | 2021-11-24 | 76.616 | 1,318,043,906 | -393,599 | 34.69% | 100,983,188,066 |
| 2021-11-25 | 2021-11-23 | 76.858 | 1,318,437,505 | +54,176 | 34.70% | 101,331,998,110 |
| 2021-11-24 | 2021-11-22 | 77.160 | 1,318,383,329 | +298,189 | 34.70% | 101,726,135,505 |
| 2021-11-23 | 2021-11-19 | 78.066 | 1,318,085,140 | -123,921 | 34.70% | 102,897,760,760 |
| 2021-11-22 | 2021-11-18 | 77.522 | 1,318,209,061 | +992,089 | 34.70% | 102,190,587,333 |
| 2021-11-19 | 2021-11-17 | 77.945 | 1,317,216,972 | -8,399,698 | 34.67% | 102,670,806,729 |
| 2021-11-18 | 2021-11-16 | 78.791 | 1,325,616,670 | +1,869,795 | 34.89% | 104,446,885,561 |
| 2021-11-17 | 2021-11-15 | 78.549 | 1,323,746,875 | -321,924 | 34.84% | 103,979,624,922 |
| 2021-11-16 | 2021-11-12 | 78.368 | 1,324,068,799 | -154,901 | 34.85% | 103,764,900,549 |
| 2021-11-15 | 2021-11-11 | 78.489 | 1,324,223,700 | +407,646 | 34.86% | 103,937,066,139 |
| 2021-11-12 | 2021-11-10 | 75.468 | 1,323,816,054 | -7,316,287 | 34.85% | 99,905,645,047 |
| 2021-11-11 | 2021-11-09 | 75.830 | 1,331,132,341 | +916,298 | 35.04% | 100,940,373,474 |
| 2021-11-10 | 2021-11-08 | 77.160 | 1,330,216,043 | +1,499,574 | 35.02% | 102,639,144,826 |
| 2021-11-09 | 2021-11-05 | 76.676 | 1,328,716,469 | +902,554 | 34.98% | 101,881,161,239 |
| 2021-11-08 | 2021-11-04 | 77.462 | 1,327,813,915 | +559,661 | 34.95% | 102,854,947,558 |
| 2021-11-05 | 2021-11-03 | 76.797 | 1,327,254,254 | -147,914 | 34.94% | 101,929,436,398 |
| 2021-11-04 | 2021-11-02 | 76.314 | 1,327,402,168 | -534,052 | 34.94% | 101,299,154,267 |
| 2021-11-03 | 2021-11-01 | 80.966 | 1,327,936,220 | +749,061 | 34.95% | 107,518,194,113 |
| 2021-11-02 | 2021-10-29 | 79.214 | 1,327,187,159 | -2,294,659 | 34.94% | 105,131,971,610 |
| 2021-11-01 | 2021-10-28 | 81.027 | 1,329,481,818 | +3,697,360 | 35.00% | 107,723,666,442 |
| 2021-10-29 | 2021-10-27 | 81.631 | 1,325,784,458 | +4,825,049 | 34.90% | 108,225,155,598 |
| 2021-10-28 | 2021-10-26 | 82.235 | 1,320,959,409 | -193,786 | 34.77% | 108,629,440,869 |
| 2021-10-27 | 2021-10-25 | 80.846 | 1,321,153,195 | -2,798,645 | 34.78% | 106,809,341,886 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,323,951,840 | -519,824 | 34.85% | 106,875,606,426 |
| 2021-10-25 | 2021-10-21 | 79.033 | 1,324,471,664 | +87,979 | 34.86% | 104,676,781,683 |
| 2021-10-22 | 2021-10-20 | 78.429 | 1,324,383,685 | -580,738 | 34.86% | 103,869,600,405 |
| 2021-10-21 | 2021-10-19 | 77.885 | 1,324,964,423 | -196,862 | 34.88% | 103,194,625,843 |
| 2021-10-20 | 2021-10-18 | 75.468 | 1,325,161,285 | +392,069 | 34.88% | 100,007,166,834 |
| 2021-10-19 | 2021-10-15 | 76.978 | 1,324,769,216 | +5,394,914 | 34.87% | 101,978,730,688 |
| 2021-10-18 | 2021-10-12 | 76.374 | 1,319,374,302 | +1,632,576 | 34.73% | 100,766,237,124 |
| 2021-10-15 | 2021-10-11 | 76.495 | 1,317,741,726 | +1,449,859 | 34.69% | 100,800,793,298 |
| 2021-10-12 | 2021-10-08 | 72.870 | 1,316,291,867 | -2,610,065 | 34.65% | 95,917,853,659 |
| 2021-10-11 | 2021-10-07 | 71.903 | 1,318,901,932 | +1,698,158 | 34.72% | 94,832,983,113 |
| 2021-10-08 | 2021-10-06 | 70.030 | 1,317,203,774 | -1,779,690 | 34.67% | 92,243,622,256 |
| 2021-10-07 | 2021-10-05 | 71.238 | 1,318,983,464 | -6,946,436 | 34.72% | 93,962,183,910 |
| 2021-10-06 | 2021-10-04 | 72.024 | 1,325,929,900 | -420,003 | 34.90% | 95,498,547,439 |
| 2021-10-05 | 2021-09-30 | 74.985 | 1,326,349,903 | -2,256,064 | 34.91% | 99,455,736,493 |
| 2021-10-04 | 2021-09-29 | 75.287 | 1,328,605,967 | -6,813,859 | 34.97% | 100,026,296,043 |
| 2021-09-30 | 2021-09-28 | 72.688 | 1,335,419,826 | +1,811,322 | 35.15% | 97,069,634,255 |
| 2021-09-29 | 2021-09-27 | 71.359 | 1,333,608,504 | +17,360,809 | 35.10% | 95,165,207,773 |
| 2021-09-28 | 2021-09-24 | 70.392 | 1,316,247,695 | -3,636,816 | 34.65% | 92,653,855,397 |
| 2021-09-27 | 2021-09-23 | 70.876 | 1,319,884,511 | -3,859,979 | 34.74% | 93,547,867,282 |
| 2021-09-24 | 2021-09-21 | 69.667 | 1,323,744,490 | -16,843,092 | 34.84% | 92,221,762,717 |
| 2021-09-23 | 2021-09-20 | 69.486 | 1,340,587,582 | -8,760,664 | 35.29% | 93,152,170,538 |
| 2021-09-21 | 2021-09-17 | 76.676 | 1,349,348,246 | -12,969,252 | 35.52% | 103,463,131,093 |
| 2021-09-20 | 2021-09-16 | 77.281 | 1,362,317,498 | -3,611,778 | 35.86% | 105,280,714,984 |
| 2021-09-17 | 2021-09-15 | 79.516 | 1,365,929,276 | -4,626,633 | 35.96% | 108,613,560,072 |
| 2021-09-16 | 2021-09-14 | 80.241 | 1,370,555,909 | +2,453,838 | 36.08% | 109,975,204,378 |
| 2021-09-15 | 2021-09-13 | 83.021 | 1,368,102,071 | +45,697 | 36.01% | 113,580,866,974 |
| 2021-09-14 | 2021-09-10 | 83.565 | 1,368,056,374 | -1,279,865 | 36.01% | 114,321,027,802 |
| 2021-09-13 | 2021-09-09 | 80.423 | 1,369,336,239 | +1,891,419 | 36.04% | 110,125,553,332 |
| 2021-09-10 | 2021-09-08 | 81.510 | 1,367,444,820 | -3,299,877 | 35.99% | 111,460,684,660 |
| 2021-09-09 | 2021-09-07 | 81.027 | 1,370,744,697 | -3,700,764 | 36.08% | 111,067,065,768 |
| 2021-09-08 | 2021-09-06 | 78.610 | 1,374,445,461 | -174,801 | 36.18% | 108,045,020,016 |
| 2021-09-07 | 2021-09-03 | 79.818 | 1,374,620,262 | +20,043,751 | 36.18% | 109,719,925,765 |
| 2021-09-06 | 2021-09-02 | 79.818 | 1,354,576,511 | -1,199,400 | 35.66% | 108,120,066,565 |
| 2021-09-03 | 2021-09-01 | 78.670 | 1,355,775,911 | -2,840,042 | 35.69% | 106,659,328,167 |
| 2021-09-02 | 2021-08-31 | 77.643 | 1,358,615,953 | -3,517,624 | 35.76% | 105,487,204,621 |
| 2021-09-01 | 2021-08-30 | 76.978 | 1,362,133,577 | -1,705,642 | 35.86% | 104,854,982,688 |
| 2021-08-31 | 2021-08-27 | 79.939 | 1,363,839,219 | -672,291 | 35.90% | 109,024,214,292 |
| 2021-08-30 | 2021-08-26 | 78.972 | 1,364,511,510 | -1,590,652 | 35.92% | 107,758,797,734 |
| 2021-08-27 | 2021-08-25 | 82.537 | 1,366,102,162 | +904,735 | 35.96% | 112,754,484,646 |
| 2021-08-26 | 2021-08-24 | 81.571 | 1,365,197,427 | +384,755 | 35.94% | 111,359,988,114 |
| 2021-08-25 | 2021-08-23 | 81.691 | 1,364,812,672 | +1,645,962 | 35.93% | 111,493,534,678 |
| 2021-08-24 | 2021-08-20 | 78.247 | 1,363,166,710 | +279,032 | 35.88% | 106,664,201,457 |
| 2021-08-23 | 2021-08-19 | 79.879 | 1,362,887,678 | +3,367,093 | 35.88% | 108,865,799,548 |
| 2021-08-20 | 2021-08-18 | 81.691 | 1,359,520,585 | +5,444,415 | 35.79% | 111,061,216,384 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,354,076,170 | +3,543,468 | 35.64% | 104,562,003,299 |
| 2021-08-18 | 2021-08-16 | 79.154 | 1,350,532,702 | +5,853,824 | 35.55% | 106,899,665,610 |
| 2021-08-17 | 2021-08-13 | 79.093 | 1,344,678,878 | +1,911,943 | 35.40% | 106,355,064,664 |
| 2021-08-16 | 2021-08-12 | 78.489 | 1,342,766,935 | +1,477,751 | 35.35% | 105,392,507,121 |
| 2021-08-13 | 2021-08-11 | 79.033 | 1,341,289,184 | +3,160,567 | 35.31% | 106,005,918,363 |
| 2021-08-12 | 2021-08-10 | 76.676 | 1,338,128,617 | +1,317,954 | 35.22% | 102,602,850,621 |
| 2021-08-11 | 2021-08-09 | 75.166 | 1,336,810,663 | -1,507,569 | 35.19% | 100,482,452,790 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,338,318,232 | +95,613 | 35.23% | 96,956,855,906 |
| 2021-08-09 | 2021-08-05 | 72.386 | 1,338,222,619 | +3,616,737 | 35.23% | 96,869,070,061 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,334,605,882 | +3,865,811 | 35.13% | 97,333,031,733 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,330,740,071 | +3,609,456 | 35.03% | 98,257,200,603 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,327,130,615 | +2,539,515 | 34.93% | 96,707,670,470 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,324,591,100 | +3,996,101 | 34.87% | 94,761,839,240 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,320,594,999 | +1,627,566 | 34.76% | 97,587,917,790 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,318,967,433 | +2,839,018 | 34.72% | 96,431,603,634 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,316,128,415 | -225,000 | 34.64% | 92,724,982,988 |
| 2021-07-28 | 2021-07-26 | 72.870 | 1,316,353,415 | +25,483 | 34.65% | 95,922,338,647 |
| 2021-07-27 | 2021-07-23 | 75.891 | 1,316,327,932 | -4,405,869 | 34.65% | 99,897,284,431 |
| 2021-07-26 | 2021-07-22 | 77.039 | 1,320,733,801 | -418,924 | 34.77% | 101,747,892,813 |
| 2021-07-23 | 2021-07-21 | 75.710 | 1,321,152,725 | -613,172 | 34.78% | 100,023,959,471 |
| 2021-07-22 | 2021-07-20 | 76.193 | 1,321,765,897 | +1,301,734 | 34.79% | 100,709,299,532 |
| 2021-07-21 | 2021-07-19 | 77.099 | 1,320,464,163 | -1,076,064 | 34.76% | 101,806,906,172 |
| 2021-07-20 | 2021-07-16 | 78.308 | 1,321,540,227 | -506,915 | 34.79% | 103,486,889,894 |
| 2021-07-19 | 2021-07-15 | 78.308 | 1,322,047,142 | +1,376,843 | 34.80% | 103,526,585,286 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,320,670,299 | +2,009,689 | 34.76% | 98,471,264,980 |
| 2021-07-15 | 2021-07-13 | 75.649 | 1,318,660,610 | +3,375,549 | 34.71% | 99,755,605,411 |
| 2021-07-14 | 2021-07-12 | 75.347 | 1,315,285,061 | +1,527,075 | 34.62% | 99,102,882,661 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,313,757,986 | +5,664,476 | 34.58% | 97,717,729,682 |
| 2021-07-12 | 2021-07-08 | 74.018 | 1,308,093,510 | +6,654,616 | 34.43% | 96,822,173,134 |
| 2021-07-09 | 2021-07-07 | 77.945 | 1,301,438,894 | -394,995 | 34.26% | 101,440,980,488 |
| 2021-07-08 | 2021-07-06 | 77.583 | 1,301,833,889 | -3,538,152 | 34.27% | 100,999,806,759 |
| 2021-07-07 | 2021-07-05 | 76.133 | 1,305,372,041 | +709,941 | 34.36% | 99,381,328,509 |
| 2021-07-06 | 2021-07-02 | 80.048 | 1,304,662,100 | +11,022,780 | 34.34% | 104,435,844,890 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,293,639,320 | +26,836,265 | 34.05% | 106,034,293,599 |
| 2021-07-02 | 2021-06-29 | 82.151 | 1,266,803,055 | -2,177,223 | 34.14% | 104,069,732,637 |
| 2021-06-30 | 2021-06-28 | 83.141 | 1,268,980,278 | +3,325,593 | 34.20% | 105,504,601,871 |
| 2021-06-29 | 2021-06-25 | 85.863 | 1,265,654,685 | +1,207,417 | 34.11% | 108,673,075,743 |
| 2021-06-28 | 2021-06-24 | 82.337 | 1,264,447,268 | +3,298,573 | 34.08% | 104,110,861,366 |
| 2021-06-25 | 2021-06-23 | 82.708 | 1,261,148,695 | +2,019,569 | 33.99% | 104,307,362,455 |
| 2021-06-24 | 2021-06-22 | 83.265 | 1,259,129,126 | -115,624 | 33.93% | 104,841,346,907 |
| 2021-06-23 | 2021-06-21 | 80.914 | 1,259,244,750 | +10,975,726 | 33.94% | 101,890,842,816 |
| 2021-06-22 | 2021-06-18 | 82.090 | 1,248,269,024 | -4,758,783 | 33.64% | 102,469,915,525 |
| 2021-06-21 | 2021-06-17 | 83.945 | 1,253,027,807 | -941,110 | 33.77% | 105,185,970,497 |
| 2021-06-18 | 2021-06-16 | 83.451 | 1,253,968,917 | +72,017 | 33.79% | 104,644,397,755 |
| 2021-06-17 | 2021-06-15 | 83.203 | 1,253,896,900 | +694,174 | 33.79% | 104,328,118,400 |
| 2021-06-16 | 2021-06-11 | 84.626 | 1,253,202,726 | -692,562 | 33.77% | 106,053,422,901 |
| 2021-06-15 | 2021-06-10 | 85.616 | 1,253,895,288 | -4,023,950 | 33.79% | 107,353,107,984 |
| 2021-06-11 | 2021-06-09 | 84.935 | 1,257,919,238 | +1,182,164 | 33.90% | 106,841,643,029 |
| 2021-06-10 | 2021-06-08 | 84.935 | 1,256,737,074 | -1,718,795 | 33.87% | 106,741,235,674 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,258,455,869 | +841,162 | 33.91% | 107,510,017,074 |
| 2021-06-08 | 2021-06-04 | 86.667 | 1,257,614,707 | -2,044,090 | 33.89% | 108,994,103,750 |
| 2021-06-07 | 2021-06-03 | 85.059 | 1,259,658,797 | -6,829,142 | 33.95% | 107,145,240,472 |
| 2021-06-04 | 2021-06-02 | 87.595 | 1,266,487,939 | -1,168,683 | 34.13% | 110,938,317,077 |
| 2021-06-03 | 2021-06-01 | 87.410 | 1,267,656,622 | +1,910,112 | 34.16% | 110,805,432,452 |
| 2021-06-02 | 2021-05-31 | 88.771 | 1,265,746,510 | -1,267,905 | 34.11% | 112,361,079,092 |
| 2021-06-01 | 2021-05-28 | 88.709 | 1,267,014,415 | +172,217 | 34.15% | 112,395,252,944 |
| 2021-05-31 | 2021-05-27 | 87.162 | 1,266,842,198 | -3,649,021 | 34.14% | 110,420,771,192 |
| 2021-05-28 | 2021-05-26 | 88.585 | 1,270,491,219 | -946,815 | 34.24% | 112,546,488,016 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,271,438,034 | -2,598,931 | 34.26% | 110,900,006,922 |
| 2021-05-26 | 2021-05-24 | 82.028 | 1,274,036,965 | +338,853 | 34.33% | 104,506,382,455 |
| 2021-05-25 | 2021-05-21 | 81.842 | 1,273,698,112 | +1,267,247 | 34.33% | 104,242,210,213 |
| 2021-05-24 | 2021-05-20 | 82.832 | 1,272,430,865 | -1,268,415 | 34.29% | 105,397,918,451 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,273,699,280 | +746,924 | 34.33% | 107,551,585,354 |
| 2021-05-20 | 2021-05-17 | 83.945 | 1,272,952,356 | -6,204,933 | 34.31% | 106,858,545,528 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,279,157,289 | +2,333,351 | 34.47% | 104,689,001,074 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,276,823,938 | +382,248 | 34.41% | 100,232,808,677 |
| 2021-05-14 | 2021-05-12 | 80.357 | 1,276,441,690 | +109,519 | 34.40% | 102,571,662,128 |
| 2021-05-13 | 2021-05-11 | 80.914 | 1,276,332,171 | +1,609,537 | 34.40% | 103,273,458,648 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,274,722,634 | -3,803,170 | 34.35% | 104,326,059,311 |
| 2021-05-11 | 2021-05-07 | 82.028 | 1,278,525,804 | +2,063,591 | 34.46% | 104,874,591,807 |
| 2021-05-10 | 2021-05-06 | 79.677 | 1,276,462,213 | +1,413,158 | 34.40% | 101,704,715,136 |
| 2021-05-07 | 2021-05-05 | 78.749 | 1,275,049,055 | +2,218,764 | 34.36% | 100,408,980,876 |
| 2021-05-06 | 2021-05-04 | 76.831 | 1,272,830,291 | -98,218 | 34.30% | 97,793,358,158 |
| 2021-05-05 | 2021-05-03 | 76.831 | 1,272,928,509 | +1,142,300 | 34.30% | 97,800,904,386 |
| 2021-05-04 | 2021-04-30 | 77.512 | 1,271,786,209 | +261,008 | 34.27% | 98,578,554,138 |
| 2021-05-03 | 2021-04-29 | 78.625 | 1,271,525,201 | -126,332 | 34.27% | 99,974,164,744 |
| 2021-04-30 | 2021-04-28 | 76.955 | 1,271,651,533 | +1,839,402 | 34.27% | 97,860,123,896 |
| 2021-04-29 | 2021-04-27 | 77.450 | 1,269,812,131 | +1,954,028 | 34.22% | 98,346,987,712 |
| 2021-04-28 | 2021-04-26 | 77.141 | 1,267,858,103 | -927,828 | 34.17% | 97,803,493,040 |
| 2021-04-27 | 2021-04-23 | 78.378 | 1,268,785,931 | -1,571,064 | 34.19% | 99,444,834,870 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,270,356,995 | -4,238,214 | 34.24% | 99,960,899,704 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,274,595,209 | +1,863,924 | 34.35% | 99,190,524,006 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,272,731,285 | -568,006 | 34.30% | 98,573,076,277 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,273,299,291 | +128,779 | 34.31% | 96,647,877,696 |
| 2021-04-20 | 2021-04-16 | 73.491 | 1,273,170,512 | +2,534,423 | 34.31% | 93,566,476,176 |
| 2021-04-19 | 2021-04-15 | 73.367 | 1,270,636,089 | +1,381,908 | 34.24% | 93,223,013,334 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,269,254,181 | -1,930,986 | 34.21% | 93,121,626,612 |
| 2021-04-15 | 2021-04-13 | 73.986 | 1,271,185,167 | +4,624,018 | 34.26% | 94,049,666,096 |
| 2021-04-14 | 2021-04-12 | 73.738 | 1,266,561,149 | +1,512,470 | 34.13% | 93,394,151,180 |
| 2021-04-13 | 2021-04-09 | 72.810 | 1,265,048,679 | -2,030,325 | 34.09% | 92,108,765,587 |
| 2021-04-12 | 2021-04-08 | 74.233 | 1,267,079,004 | -1,385,260 | 34.15% | 94,059,399,626 |
| 2021-04-09 | 2021-04-07 | 73.862 | 1,268,464,264 | +461,610 | 34.18% | 93,691,420,826 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,268,002,654 | +1,959,000 | 34.17% | 94,677,044,970 |
| 2021-04-07 | 2021-03-31 | 73.429 | 1,266,043,654 | -5,126,043 | 34.12% | 92,964,398,018 |
| 2021-04-01 | 2021-03-30 | 75.409 | 1,271,169,697 | -837,122 | 34.26% | 95,857,146,949 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,272,006,819 | +2,702,163 | 34.28% | 95,448,147,123 |
| 2021-03-30 | 2021-03-26 | 75.409 | 1,269,304,656 | -1,957,781 | 34.21% | 95,716,506,790 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,271,262,437 | -196,188 | 34.26% | 94,920,440,849 |
| 2021-03-26 | 2021-03-24 | 75.594 | 1,271,458,625 | +2,467,681 | 34.27% | 96,114,895,893 |
| 2021-03-25 | 2021-03-23 | 77.945 | 1,268,990,944 | +5,708,108 | 34.20% | 98,911,395,615 |
| 2021-03-24 | 2021-03-22 | 78.192 | 1,263,282,836 | +1,098,941 | 34.04% | 98,779,069,595 |
| 2021-03-23 | 2021-03-19 | 75.037 | 1,262,183,895 | -1,269,952 | 34.02% | 94,711,059,962 |
| 2021-03-22 | 2021-03-18 | 78.625 | 1,263,453,847 | +645,747 | 34.05% | 99,339,551,388 |
| 2021-03-19 | 2021-03-17 | 78.069 | 1,262,808,100 | +2,489,837 | 34.03% | 98,585,711,604 |
| 2021-03-18 | 2021-03-16 | 78.687 | 1,260,318,263 | +1,815,812 | 33.96% | 99,170,979,480 |
| 2021-03-17 | 2021-03-15 | 77.203 | 1,258,502,451 | +1,644,647 | 33.92% | 97,159,643,542 |
| 2021-03-16 | 2021-03-12 | 77.574 | 1,256,857,804 | +6,432,048 | 33.87% | 97,499,175,774 |
| 2021-03-15 | 2021-03-11 | 75.470 | 1,250,425,756 | -388,530 | 33.70% | 94,370,227,724 |
| 2021-03-12 | 2021-03-10 | 72.749 | 1,250,814,286 | +6,957,837 | 33.71% | 90,994,976,324 |
| 2021-03-11 | 2021-03-09 | 70.150 | 1,243,856,449 | -5,253,104 | 33.52% | 87,257,060,507 |
| 2021-03-10 | 2021-03-08 | 72.625 | 1,249,109,553 | -1,568,264 | 33.66% | 90,716,416,953 |
| 2021-03-09 | 2021-03-05 | 76.027 | 1,250,677,817 | +4,592,141 | 33.71% | 95,085,565,033 |
| 2021-03-08 | 2021-03-04 | 77.203 | 1,246,085,676 | +4,156,166 | 33.58% | 96,201,036,404 |
| 2021-03-05 | 2021-03-03 | 77.883 | 1,241,929,510 | +929,992 | 33.47% | 96,725,267,290 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,240,999,518 | -2,657,845 | 33.44% | 89,590,040,027 |
| 2021-03-03 | 2021-03-01 | 73.800 | 1,243,657,363 | +2,442,324 | 33.52% | 91,782,197,342 |
| 2021-03-02 | 2021-02-26 | 73.677 | 1,241,215,039 | +3,923,914 | 33.45% | 91,448,387,551 |
| 2021-03-01 | 2021-02-25 | 79.182 | 1,237,291,125 | +1,347,110 | 33.34% | 97,971,358,282 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,235,944,015 | +2,226,417 | 33.31% | 95,876,814,690 |
| 2021-02-25 | 2021-02-23 | 82.090 | 1,233,717,598 | +3,172,378 | 33.25% | 101,275,394,661 |
| 2021-02-24 | 2021-02-22 | 77.821 | 1,230,545,220 | -2,347,757 | 33.16% | 95,762,501,164 |
| 2021-02-23 | 2021-02-19 | 80.852 | 1,232,892,977 | -2,559,778 | 33.23% | 99,682,340,854 |
| 2021-02-22 | 2021-02-18 | 80.791 | 1,235,452,755 | +1,654,166 | 33.29% | 99,812,878,617 |
| 2021-02-19 | 2021-02-17 | 83.822 | 1,233,798,589 | -6,583,032 | 33.25% | 103,419,117,189 |
| 2021-02-18 | 2021-02-16 | 82.832 | 1,240,381,621 | -6,200,629 | 33.43% | 102,743,217,360 |
| 2021-02-17 | 2021-02-11 | 80.110 | 1,246,582,250 | +3,107,801 | 33.59% | 99,863,772,672 |
| 2021-02-16 | 2021-02-09 | 78.935 | 1,243,474,449 | +2,439,795 | 33.51% | 98,153,276,582 |
| 2021-02-10 | 2021-02-08 | 78.378 | 1,241,034,654 | -1,333,318 | 33.45% | 97,269,746,787 |
| 2021-02-09 | 2021-02-05 | 78.316 | 1,242,367,972 | +3,111,800 | 33.48% | 97,297,395,330 |
| 2021-02-08 | 2021-02-04 | 76.831 | 1,239,256,172 | -190,650 | 33.40% | 95,213,810,933 |
| 2021-02-05 | 2021-02-03 | 77.264 | 1,239,446,822 | +313,324 | 33.40% | 95,765,173,185 |
| 2021-02-04 | 2021-02-02 | 74.728 | 1,239,133,498 | -1,267,396 | 33.39% | 92,598,146,493 |
| 2021-02-03 | 2021-02-01 | 75.161 | 1,240,400,894 | -2,077,662 | 33.43% | 93,229,984,125 |
| 2021-02-02 | 2021-01-29 | 73.677 | 1,242,478,556 | -670,063 | 33.48% | 91,541,479,069 |
| 2021-02-01 | 2021-01-28 | 73.800 | 1,243,148,619 | +2,452,167 | 33.50% | 91,744,651,918 |
| 2021-01-29 | 2021-01-27 | 74.295 | 1,240,696,452 | -509,140 | 33.44% | 92,177,687,680 |
| 2021-01-28 | 2021-01-26 | 73.800 | 1,241,205,592 | +2,375,867 | 33.45% | 91,601,256,082 |
| 2021-01-27 | 2021-01-25 | 74.543 | 1,238,829,725 | -1,742,440 | 33.39% | 92,345,540,192 |
| 2021-01-26 | 2021-01-22 | 72.934 | 1,240,572,165 | -2,444,419 | 33.43% | 90,480,105,734 |
| 2021-01-25 | 2021-01-21 | 76.770 | 1,243,016,584 | -794,163 | 33.50% | 95,425,834,419 |
| 2021-01-22 | 2021-01-20 | 75.594 | 1,243,810,747 | -3,460,783 | 33.52% | 94,024,876,710 |
| 2021-01-21 | 2021-01-19 | 75.223 | 1,247,271,530 | +4,404,553 | 33.61% | 93,823,546,696 |
| 2021-01-20 | 2021-01-18 | 74.357 | 1,242,866,977 | +1,036,115 | 33.49% | 92,415,832,140 |
| 2021-01-19 | 2021-01-15 | 75.347 | 1,241,830,862 | -3,184,206 | 33.47% | 93,567,925,064 |
| 2021-01-18 | 2021-01-14 | 70.707 | 1,245,015,068 | +198,804 | 33.55% | 88,031,499,538 |
| 2021-01-15 | 2021-01-13 | 70.831 | 1,244,816,264 | +556,084 | 33.55% | 88,171,453,942 |
| 2021-01-14 | 2021-01-12 | 71.635 | 1,244,260,180 | +3,253,063 | 33.53% | 89,132,692,090 |
| 2021-01-13 | 2021-01-11 | 69.656 | 1,241,007,117 | +3,536,786 | 33.44% | 86,443,018,661 |
| 2021-01-12 | 2021-01-08 | 66.129 | 1,237,470,331 | +5,584,838 | 33.35% | 81,833,242,986 |
| 2021-01-11 | 2021-01-07 | 64.583 | 1,231,885,493 | +583,550 | 33.20% | 79,558,777,533 |
| 2021-01-08 | 2021-01-06 | 60.871 | 1,231,301,943 | -105,211 | 33.18% | 74,950,912,567 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,231,407,154 | +955,929 | 33.19% | 72,900,561,247 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,230,451,225 | -5,087,594 | 33.16% | 71,549,980,269 |
| 2021-01-05 | 2020-12-31 | 60.624 | 1,235,538,819 | +2,269,379 | 33.30% | 74,903,089,691 |
| 2021-01-04 | 2020-12-29 | 59.820 | 1,233,269,440 | +469,954 | 33.24% | 73,773,723,861 |
| 2020-12-30 | 2020-12-28 | 60.005 | 1,232,799,486 | +384,455 | 33.22% | 73,974,398,184 |
| 2020-12-29 | 2020-12-24 | 58.954 | 1,232,415,031 | +3,986,834 | 33.21% | 72,655,274,662 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,228,428,197 | -112,385 | 33.11% | 70,824,407,609 |
| 2020-12-23 | 2020-12-21 | 58.582 | 1,228,540,582 | +3,287,008 | 33.11% | 71,970,869,198 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,225,253,574 | +401,725 | 33.02% | 71,550,921,940 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,224,851,849 | +955,771 | 33.01% | 72,815,562,964 |
| 2020-12-18 | 2020-12-16 | 60.438 | 1,223,896,078 | +611,415 | 32.98% | 73,970,127,717 |
| 2020-12-17 | 2020-12-15 | 59.572 | 1,223,284,663 | +2,597,982 | 32.97% | 72,873,743,500 |
| 2020-12-16 | 2020-12-14 | 60.067 | 1,220,686,681 | -1,147,705 | 32.90% | 73,323,079,672 |
| 2020-12-15 | 2020-12-11 | 59.387 | 1,221,834,386 | +805,623 | 32.93% | 72,560,595,465 |
| 2020-12-14 | 2020-12-10 | 59.325 | 1,221,028,763 | +277,573 | 32.91% | 72,437,218,134 |
| 2020-12-11 | 2020-12-09 | 59.387 | 1,220,751,190 | -825,108 | 32.90% | 72,496,268,133 |
| 2020-12-10 | 2020-12-08 | 58.954 | 1,221,576,298 | -3,302,079 | 32.92% | 72,016,292,579 |
| 2020-12-09 | 2020-12-07 | 59.943 | 1,224,878,377 | -897,703 | 33.01% | 73,423,318,078 |
| 2020-12-08 | 2020-12-04 | 62.603 | 1,225,776,080 | -1,024,395 | 33.03% | 76,737,724,416 |
| 2020-12-07 | 2020-12-03 | 61.861 | 1,226,800,475 | -48,681 | 33.06% | 75,891,161,072 |
| 2020-12-04 | 2020-12-02 | 62.975 | 1,226,849,156 | +1,443,936 | 33.06% | 77,260,267,635 |
| 2020-12-03 | 2020-12-01 | 61.923 | 1,225,405,220 | -2,099,987 | 33.02% | 75,880,653,986 |
| 2020-12-02 | 2020-11-30 | 60.686 | 1,227,505,207 | -1,245,720 | 33.08% | 74,491,996,156 |
| 2020-12-01 | 2020-11-27 | 63.469 | 1,228,750,927 | -1,925,887 | 33.11% | 77,988,125,343 |
| 2020-11-30 | 2020-11-26 | 61.614 | 1,230,676,814 | +931,040 | 33.17% | 75,826,431,636 |
| 2020-11-27 | 2020-11-25 | 60.933 | 1,229,745,774 | +348,226 | 33.14% | 74,932,259,944 |
| 2020-11-26 | 2020-11-24 | 60.995 | 1,229,397,548 | -3,997,122 | 33.13% | 74,987,093,263 |
| 2020-11-25 | 2020-11-23 | 62.108 | 1,233,394,670 | -2,027,116 | 33.24% | 76,604,281,214 |
| 2020-11-24 | 2020-11-20 | 61.737 | 1,235,421,786 | +59,345 | 33.29% | 76,271,635,422 |
| 2020-11-23 | 2020-11-19 | 62.418 | 1,235,362,441 | -1,871,722 | 33.29% | 77,108,600,567 |
| 2020-11-20 | 2020-11-18 | 63.036 | 1,237,234,163 | -938,376 | 33.34% | 77,990,795,327 |
| 2020-11-19 | 2020-11-17 | 60.995 | 1,238,172,539 | +1,119,005 | 33.37% | 75,522,323,766 |
| 2020-11-18 | 2020-11-16 | 59.820 | 1,237,053,534 | +998,631 | 33.34% | 74,000,086,971 |
| 2020-11-17 | 2020-11-13 | 59.139 | 1,236,054,903 | +624,443 | 33.31% | 73,099,249,086 |
| 2020-11-16 | 2020-11-12 | 59.510 | 1,235,430,460 | +61,255 | 33.29% | 73,520,870,177 |
| 2020-11-13 | 2020-11-11 | 61.366 | 1,235,369,205 | +1,753,202 | 33.29% | 75,809,861,822 |
| 2020-11-12 | 2020-11-10 | 59.881 | 1,233,616,003 | +6,114,688 | 33.25% | 73,870,767,909 |
| 2020-11-11 | 2020-11-09 | 58.026 | 1,227,501,315 | +1,255,217 | 33.08% | 71,226,575,790 |
| 2020-11-10 | 2020-11-06 | 56.788 | 1,226,246,098 | +2,376,824 | 33.05% | 69,636,603,658 |
| 2020-11-09 | 2020-11-05 | 57.531 | 1,223,869,274 | +5,303,493 | 32.98% | 70,410,145,537 |
| 2020-11-06 | 2020-11-04 | 55.799 | 1,218,565,781 | +3,346,897 | 32.84% | 67,994,342,364 |
| 2020-11-05 | 2020-11-03 | 52.458 | 1,215,218,884 | -693,004 | 32.75% | 63,748,155,550 |
| 2020-11-04 | 2020-11-02 | 52.273 | 1,215,911,888 | +3,336,292 | 32.77% | 63,558,856,525 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,212,575,596 | -4,212,094 | 32.68% | 60,459,023,309 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,216,787,690 | -741,529 | 32.79% | 62,851,919,362 |
| 2020-10-30 | 2020-10-28 | 51.530 | 1,217,529,219 | -1,826,773 | 32.81% | 62,739,587,018 |
| 2020-10-29 | 2020-10-27 | 52.644 | 1,219,355,992 | -5,059,404 | 32.86% | 64,191,472,567 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,224,415,396 | +1,178,232 | 33.00% | 66,427,152,626 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,223,237,164 | -794,677 | 32.97% | 66,514,572,483 |
| 2020-10-23 | 2020-10-21 | 53.015 | 1,224,031,841 | -3,441,067 | 32.99% | 64,891,946,137 |
| 2020-10-22 | 2020-10-20 | 51.654 | 1,227,472,908 | +119,848 | 33.08% | 63,403,853,331 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,227,353,060 | +2,498,879 | 33.08% | 63,093,961,328 |
| 2020-10-20 | 2020-10-16 | 50.664 | 1,224,854,181 | -3,832,446 | 33.01% | 62,056,253,495 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,228,686,627 | +983,311 | 33.11% | 59,058,091,997 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,227,703,316 | -1,934,098 | 33.09% | 58,099,463,997 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,229,637,414 | +769,933 | 33.14% | 58,723,459,271 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,228,867,481 | -2,000,687 | 33.12% | 56,482,137,972 |
| 2020-10-12 | 2020-10-08 | 46.458 | 1,230,868,168 | -233,340 | 33.17% | 57,183,237,405 |
| 2020-10-09 | 2020-10-07 | 46.210 | 1,231,101,508 | +801,857 | 33.18% | 56,889,448,923 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,230,299,651 | +2,236,563 | 33.16% | 57,156,825,444 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,228,063,088 | +437,095 | 33.10% | 55,685,473,175 |
| 2020-10-06 | 2020-09-30 | 45.220 | 1,227,625,993 | +131,866 | 33.08% | 55,513,769,018 |
| 2020-10-05 | 2020-09-29 | 44.231 | 1,227,494,127 | -5,305,325 | 33.08% | 54,292,860,844 |
| 2020-09-30 | 2020-09-28 | 47.076 | 1,232,799,452 | +474,077 | 33.22% | 58,035,582,954 |
| 2020-09-29 | 2020-09-25 | 46.520 | 1,232,325,375 | -337,366 | 33.21% | 57,327,168,749 |
| 2020-09-28 | 2020-09-24 | 46.210 | 1,232,662,741 | -2,088,168 | 33.22% | 56,961,593,814 |
| 2020-09-25 | 2020-09-23 | 47.076 | 1,234,750,909 | -922,306 | 33.28% | 58,127,450,244 |
| 2020-09-24 | 2020-09-22 | 47.386 | 1,235,673,215 | -910,679 | 33.30% | 58,553,069,148 |
| 2020-09-23 | 2020-09-21 | 47.942 | 1,236,583,894 | +1,055,229 | 33.33% | 59,284,689,546 |
| 2020-09-22 | 2020-09-18 | 48.808 | 1,235,528,665 | -1,481,816 | 33.30% | 60,304,134,774 |
| 2020-09-21 | 2020-09-17 | 48.066 | 1,237,010,481 | -1,907,986 | 33.34% | 59,458,186,638 |
| 2020-09-18 | 2020-09-16 | 48.375 | 1,238,918,467 | -1,210,558 | 33.39% | 59,933,099,920 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,240,129,025 | -368,085 | 33.42% | 59,147,788,602 |
| 2020-09-16 | 2020-09-14 | 47.076 | 1,240,497,110 | +819,419 | 33.43% | 58,397,959,875 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,239,677,691 | +2,697,223 | 33.41% | 58,052,633,660 |
| 2020-09-14 | 2020-09-10 | 47.138 | 1,236,980,468 | +1,089,980 | 33.34% | 58,308,930,441 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,235,890,488 | +1,941,331 | 33.31% | 58,945,632,145 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,233,949,157 | +1,450,957 | 33.25% | 58,624,040,464 |
| 2020-09-09 | 2020-09-07 | 46.025 | 1,232,498,200 | +835,941 | 33.22% | 56,725,259,457 |
| 2020-09-08 | 2020-09-04 | 46.086 | 1,231,662,259 | -443,612 | 33.19% | 56,762,977,507 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,232,105,871 | +2,284,943 | 33.20% | 56,630,983,306 |
| 2020-09-04 | 2020-09-02 | 46.086 | 1,229,820,928 | +815,365 | 33.14% | 56,678,117,044 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,229,005,563 | -2,085,972 | 33.12% | 55,804,236,470 |
| 2020-09-02 | 2020-08-31 | 45.777 | 1,231,091,535 | -3,867,745 | 33.18% | 56,355,891,795 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,234,959,280 | -324,313 | 33.28% | 58,672,030,684 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,235,283,593 | -6,569,158 | 33.29% | 57,311,951,721 |
| 2020-08-28 | 2020-08-26 | 47.447 | 1,241,852,751 | -5,467,808 | 33.47% | 58,922,712,242 |
| 2020-08-27 | 2020-08-25 | 48.190 | 1,247,320,559 | -741,823 | 33.61% | 60,108,072,298 |
| 2020-08-26 | 2020-08-24 | 48.499 | 1,248,062,382 | +2,033,032 | 33.63% | 60,529,852,791 |
| 2020-08-25 | 2020-08-21 | 48.499 | 1,246,029,350 | +419,502 | 33.58% | 60,431,252,649 |
| 2020-08-24 | 2020-08-20 | 48.932 | 1,245,609,848 | -648,444 | 33.57% | 60,950,290,296 |
| 2020-08-21 | 2020-08-19 | 50.169 | 1,246,258,292 | +3,228,086 | 33.59% | 62,523,916,855 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,243,030,206 | +9,129,888 | 33.50% | 63,054,022,355 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,233,900,318 | +432,428 | 33.25% | 63,048,881,315 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,233,467,890 | -439,560 | 33.24% | 60,203,551,714 |
| 2020-08-17 | 2020-08-13 | 47.880 | 1,233,907,450 | -1,079,769 | 33.25% | 59,080,043,830 |
| 2020-08-14 | 2020-08-12 | 48.128 | 1,234,987,219 | +755,610 | 33.28% | 59,437,334,062 |
| 2020-08-13 | 2020-08-11 | 48.128 | 1,234,231,609 | +5,546,171 | 33.26% | 59,400,968,144 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,228,685,438 | -3,044,518 | 33.11% | 56,549,778,540 |
| 2020-08-11 | 2020-08-07 | 45.406 | 1,231,729,956 | -2,193,421 | 33.19% | 55,927,940,280 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,233,923,377 | -2,170,876 | 33.25% | 56,638,189,102 |
| 2020-08-07 | 2020-08-05 | 46.025 | 1,236,094,253 | +1,167,105 | 33.31% | 56,890,766,424 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,234,927,148 | -7,806,384 | 33.28% | 57,600,989,717 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,242,733,532 | -309,102 | 33.49% | 55,505,047,181 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,243,042,634 | -3,604,866 | 33.50% | 55,595,748,730 |
| 2020-08-03 | 2020-07-30 | 44.911 | 1,246,647,500 | -2,505,834 | 33.60% | 55,988,335,053 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,249,153,334 | -960,512 | 33.66% | 57,414,531,713 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,250,113,846 | +802,747 | 33.69% | 56,453,345,935 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,249,311,099 | -773,463 | 33.67% | 56,339,811,342 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,250,084,562 | +1,974,710 | 33.69% | 56,916,012,746 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,248,109,852 | +644,585 | 33.64% | 58,215,873,598 |
| 2020-07-24 | 2020-07-22 | 47.076 | 1,247,465,267 | -841,009 | 33.62% | 58,725,994,620 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,248,306,276 | -2,588,703 | 33.64% | 59,537,801,499 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,250,894,979 | +3,832,389 | 33.71% | 59,738,651,016 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,247,062,590 | -3,127,833 | 33.61% | 58,244,170,514 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,250,190,423 | -1,464,972 | 33.69% | 58,622,270,499 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,251,655,395 | -212,413 | 33.73% | 59,078,107,584 |
| 2020-07-16 | 2020-07-14 | 47.942 | 1,251,867,808 | +5,692,773 | 33.74% | 60,017,435,704 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,246,175,035 | +3,045,980 | 33.58% | 60,592,497,618 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,243,129,055 | -1,385,662 | 33.50% | 60,213,689,803 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,244,514,717 | +1,841,170 | 33.54% | 62,436,442,903 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,242,673,547 | +921,891 | 33.49% | 63,343,422,794 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,241,751,656 | +4,633,522 | 33.46% | 63,296,430,781 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,237,118,134 | -5,060,764 | 33.34% | 64,284,714,693 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,242,178,898 | +5,231,562 | 33.48% | 57,555,022,321 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,236,947,336 | +2,833,939 | 33.34% | 54,940,538,974 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,234,113,397 | +3,370,194 | 33.26% | 56,514,006,496 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,230,743,203 | +39,397,883 | 33.17% | 56,596,811,995 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,191,345,320 | -3,403,589 | 33.33% | 54,402,488,314 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,194,748,909 | +2,351,533 | 33.43% | 55,401,986,954 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,192,397,376 | -1,938,028 | 33.36% | 55,292,943,456 |
| 2020-06-24 | 2020-06-22 | 45.729 | 1,194,335,404 | -3,089,207 | 33.42% | 54,615,737,253 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,197,424,611 | -3,527,217 | 33.50% | 55,756,780,282 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,200,951,828 | +1,653,007 | 33.60% | 55,612,491,549 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,199,298,821 | -3,235,256 | 33.56% | 56,229,182,226 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,202,534,077 | +3,287,755 | 33.65% | 56,612,569,552 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,199,246,322 | -295,908 | 33.55% | 55,687,560,471 |
| 2020-06-16 | 2020-06-12 | 47.399 | 1,199,542,230 | -1,422,427 | 33.56% | 56,856,929,750 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,200,964,657 | -728,177 | 33.60% | 57,695,683,835 |
| 2020-06-12 | 2020-06-10 | 49.711 | 1,201,692,834 | -6,409,241 | 33.62% | 59,737,347,185 |
| 2020-06-11 | 2020-06-09 | 49.583 | 1,208,102,075 | -3,057,906 | 33.80% | 59,900,773,585 |
| 2020-06-10 | 2020-06-08 | 49.711 | 1,211,159,981 | +4,989,520 | 33.89% | 60,207,968,488 |
| 2020-06-09 | 2020-06-05 | 49.711 | 1,206,170,461 | -827,748 | 33.75% | 59,959,934,481 |
| 2020-06-08 | 2020-06-04 | 49.069 | 1,206,998,209 | -519,796 | 33.77% | 59,225,874,872 |
| 2020-06-05 | 2020-06-03 | 48.812 | 1,207,518,005 | +4,032,192 | 33.79% | 58,941,163,951 |
| 2020-06-04 | 2020-06-02 | 47.977 | 1,203,485,813 | -1,530,185 | 33.67% | 57,739,507,795 |
| 2020-06-03 | 2020-06-01 | 47.913 | 1,205,015,998 | +6,540,214 | 33.72% | 57,735,527,845 |
| 2020-06-02 | 2020-05-29 | 46.628 | 1,198,475,784 | -7,596,988 | 33.53% | 55,882,700,431 |
| 2020-06-01 | 2020-05-28 | 46.692 | 1,206,072,772 | -1,178,486 | 33.75% | 56,314,395,216 |
| 2020-05-29 | 2020-05-27 | 46.114 | 1,207,251,258 | +345,306 | 33.78% | 55,671,588,241 |
| 2020-05-28 | 2020-05-26 | 45.986 | 1,206,905,952 | +502,560 | 33.77% | 55,500,634,978 |
| 2020-05-27 | 2020-05-25 | 45.472 | 1,206,403,392 | -629,194 | 33.75% | 54,857,663,706 |
| 2020-05-26 | 2020-05-22 | 45.857 | 1,207,032,586 | +47,456 | 33.77% | 55,351,412,381 |
| 2020-05-25 | 2020-05-21 | 47.656 | 1,206,985,130 | +5,839,572 | 33.77% | 57,519,794,452 |
| 2020-05-22 | 2020-05-20 | 47.142 | 1,201,145,558 | +2,600,401 | 33.61% | 56,624,346,121 |
| 2020-05-21 | 2020-05-19 | 47.142 | 1,198,545,157 | +600,875 | 33.53% | 56,501,758,142 |
| 2020-05-20 | 2020-05-18 | 46.243 | 1,197,944,282 | +5,587,167 | 33.52% | 55,396,281,798 |
| 2020-05-19 | 2020-05-15 | 45.793 | 1,192,357,115 | -3,593,144 | 33.36% | 54,601,852,558 |
| 2020-05-18 | 2020-05-14 | 46.179 | 1,195,950,259 | +1,407,081 | 33.46% | 55,227,261,406 |
| 2020-05-15 | 2020-05-13 | 46.949 | 1,194,543,178 | +1,367,637 | 33.42% | 56,082,934,519 |
| 2020-05-14 | 2020-05-12 | 46.500 | 1,193,175,541 | -6,716,331 | 33.38% | 55,482,293,936 |
| 2020-05-13 | 2020-05-11 | 47.720 | 1,199,891,872 | -1,217,914 | 33.57% | 57,258,824,213 |
| 2020-05-12 | 2020-05-08 | 47.078 | 1,201,109,786 | -852,908 | 33.61% | 56,545,517,171 |
| 2020-05-11 | 2020-05-07 | 46.692 | 1,201,962,694 | -4,747,900 | 33.63% | 56,122,485,937 |
| 2020-05-08 | 2020-05-06 | 47.399 | 1,206,710,594 | -2,573,133 | 33.76% | 57,196,702,005 |
| 2020-05-07 | 2020-05-05 | 47.592 | 1,209,283,727 | -33,839 | 33.84% | 57,551,668,272 |
| 2020-05-06 | 2020-05-04 | 45.087 | 1,209,317,566 | +1,677,378 | 33.84% | 54,524,158,789 |
| 2020-05-05 | 2020-04-29 | 47.720 | 1,207,640,188 | +2,895,915 | 33.79% | 57,628,573,750 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,204,744,273 | +48,794 | 33.71% | 55,865,484,365 |
| 2020-04-29 | 2020-04-27 | 45.857 | 1,204,695,479 | +568,804 | 33.71% | 55,244,238,660 |
| 2020-04-28 | 2020-04-24 | 44.252 | 1,204,126,675 | +1,543,054 | 33.69% | 53,284,745,990 |
| 2020-04-27 | 2020-04-23 | 44.380 | 1,202,583,621 | -2,697,061 | 33.65% | 53,370,937,601 |
| 2020-04-24 | 2020-04-22 | 44.444 | 1,205,280,682 | -1,268,157 | 33.72% | 53,568,044,257 |
| 2020-04-23 | 2020-04-21 | 44.509 | 1,206,548,839 | +5,346,166 | 33.76% | 53,701,898,723 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,201,202,673 | -2,263,018 | 33.61% | 53,849,690,690 |
| 2020-04-21 | 2020-04-17 | 45.344 | 1,203,465,691 | +5,275,273 | 33.67% | 54,569,492,553 |
| 2020-04-20 | 2020-04-16 | 43.802 | 1,198,190,418 | +1,865,518 | 33.53% | 52,483,370,445 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,196,324,900 | +2,332,951 | 33.47% | 52,785,833,030 |
| 2020-04-16 | 2020-04-14 | 44.958 | 1,193,991,949 | +813,053 | 33.41% | 53,679,806,159 |
| 2020-04-15 | 2020-04-09 | 44.701 | 1,193,178,896 | +1,246,247 | 33.38% | 53,336,719,834 |
| 2020-04-14 | 2020-04-08 | 44.059 | 1,191,932,649 | -3,080,769 | 33.35% | 52,515,479,132 |
| 2020-04-09 | 2020-04-07 | 44.958 | 1,195,013,418 | +3,118,504 | 33.44% | 53,725,729,633 |
| 2020-04-08 | 2020-04-06 | 44.188 | 1,191,894,914 | +2,937,623 | 33.35% | 52,666,918,068 |
| 2020-04-07 | 2020-04-03 | 43.610 | 1,188,957,291 | +2,064,310 | 33.27% | 51,849,852,971 |
| 2020-04-06 | 2020-04-02 | 43.288 | 1,186,892,981 | -2,969,107 | 33.21% | 51,378,681,918 |
| 2020-04-03 | 2020-04-01 | 43.610 | 1,189,862,088 | +137,298 | 33.29% | 51,889,310,731 |
| 2020-04-02 | 2020-03-31 | 44.958 | 1,189,724,790 | -3,350,410 | 33.29% | 53,487,962,095 |
| 2020-04-01 | 2020-03-30 | 44.123 | 1,193,075,200 | -1,728,807 | 33.38% | 52,642,445,459 |
| 2020-03-31 | 2020-03-27 | 44.573 | 1,194,804,007 | -3,657,306 | 33.43% | 53,255,889,321 |
| 2020-03-30 | 2020-03-26 | 44.573 | 1,198,461,313 | +499,793 | 33.53% | 53,418,906,086 |
| 2020-03-27 | 2020-03-25 | 45.279 | 1,197,961,520 | -1,818,743 | 33.52% | 54,242,973,120 |
| 2020-03-26 | 2020-03-24 | 42.967 | 1,199,780,263 | +3,718,158 | 33.57% | 51,551,265,569 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,196,062,105 | +4,023,331 | 33.47% | 48,702,862,684 |
| 2020-03-24 | 2020-03-20 | 43.674 | 1,192,038,774 | -684,542 | 33.35% | 52,060,794,949 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,192,723,316 | -4,328,554 | 33.37% | 48,183,889,601 |
| 2020-03-20 | 2020-03-18 | 42.004 | 1,197,051,870 | +511,298 | 33.49% | 50,280,804,547 |
| 2020-03-19 | 2020-03-17 | 43.417 | 1,196,540,572 | +4,475,670 | 33.48% | 51,950,008,815 |
| 2020-03-18 | 2020-03-16 | 42.582 | 1,192,064,902 | -4,437,553 | 33.35% | 50,760,387,655 |
| 2020-03-17 | 2020-03-13 | 45.536 | 1,196,502,455 | -3,205,530 | 33.48% | 54,484,294,249 |
| 2020-03-16 | 2020-03-12 | 45.793 | 1,199,707,985 | +464,541 | 33.57% | 54,938,472,447 |
| 2020-03-13 | 2020-03-11 | 47.206 | 1,199,243,444 | +1,017,979 | 33.55% | 56,611,699,475 |
| 2020-03-12 | 2020-03-10 | 47.399 | 1,198,225,465 | -1,999,731 | 33.53% | 56,794,516,595 |
| 2020-03-11 | 2020-03-09 | 46.435 | 1,200,225,196 | -894,065 | 33.58% | 55,733,014,941 |
| 2020-03-10 | 2020-03-06 | 48.491 | 1,201,119,261 | +938,210 | 33.61% | 58,243,113,561 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,200,181,051 | +7,505,106 | 33.58% | 59,739,277,886 |
| 2020-03-06 | 2020-03-04 | 47.784 | 1,192,675,945 | -457,097 | 33.37% | 56,991,081,188 |
| 2020-03-05 | 2020-03-03 | 47.848 | 1,193,133,042 | +764,775 | 33.38% | 57,089,553,481 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,192,368,267 | -2,415,122 | 33.36% | 57,052,960,192 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,194,783,389 | -3,447,467 | 33.43% | 56,401,157,324 |
| 2020-03-02 | 2020-02-27 | 48.619 | 1,198,230,856 | -2,435,311 | 33.53% | 58,256,968,153 |
| 2020-02-28 | 2020-02-26 | 47.784 | 1,200,666,167 | -1,672,712 | 33.59% | 57,372,887,657 |
| 2020-02-27 | 2020-02-25 | 47.977 | 1,202,338,879 | -1,269,607 | 33.64% | 57,684,481,467 |
| 2020-02-26 | 2020-02-24 | 47.784 | 1,203,608,486 | +559,418 | 33.68% | 57,513,484,054 |
| 2020-02-25 | 2020-02-21 | 49.390 | 1,203,049,068 | -431,455 | 33.66% | 59,418,431,223 |
| 2020-02-24 | 2020-02-20 | 49.775 | 1,203,480,523 | -1,642,771 | 33.67% | 59,903,509,836 |
| 2020-02-21 | 2020-02-19 | 50.032 | 1,205,123,294 | -543,606 | 33.72% | 60,294,880,567 |
| 2020-02-20 | 2020-02-18 | 49.775 | 1,205,666,900 | -702,429 | 33.73% | 60,012,337,236 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,206,369,329 | -732,784 | 33.75% | 61,209,506,617 |
| 2020-02-18 | 2020-02-14 | 49.711 | 1,207,102,113 | -823,377 | 33.77% | 60,006,247,829 |
| 2020-02-17 | 2020-02-13 | 49.326 | 1,207,925,490 | -806,427 | 33.80% | 59,581,696,714 |
| 2020-02-14 | 2020-02-12 | 49.904 | 1,208,731,917 | -2,209,098 | 33.82% | 60,320,163,392 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,210,941,015 | -273,984 | 33.88% | 60,274,857,479 |
| 2020-02-12 | 2020-02-10 | 49.326 | 1,211,214,999 | +1,024,016 | 33.89% | 59,743,953,848 |
| 2020-02-11 | 2020-02-07 | 50.225 | 1,210,190,983 | +3,018,966 | 33.86% | 60,781,605,336 |
| 2020-02-10 | 2020-02-06 | 50.289 | 1,207,172,017 | +366,075,185 | 33.78% | 60,707,510,301 |
| 2020-02-07 | 2020-02-05 | 49.454 | 841,096,832 | -717,146 | 23.53% | 41,595,679,464 |
| 2020-02-06 | 2020-02-04 | 49.069 | 841,813,978 | -532,641 | 23.55% | 41,306,746,733 |
| 2020-02-05 | 2020-02-03 | 49.005 | 842,346,619 | -2,224,427 | 23.57% | 41,278,782,121 |
| 2020-02-04 | 2020-01-31 | 48.683 | 844,571,046 | -5,659,519 | 23.63% | 41,116,571,582 |
| 2020-02-03 | 2020-01-30 | 49.133 | 850,230,565 | +2,662,660 | 23.79% | 41,774,344,994 |
| 2020-01-31 | 2020-01-29 | 49.968 | 847,567,905 | -1,775,178 | 23.71% | 42,351,188,296 |
| 2020-01-30 | 2020-01-24 | 51.252 | 849,343,083 | -363,646 | 23.76% | 43,530,889,961 |
| 2020-01-29 | 2020-01-22 | 51.959 | 849,706,729 | -3,101,688 | 23.77% | 44,149,834,472 |
| 2020-01-23 | 2020-01-21 | 50.867 | 852,808,417 | +4,122,734 | 23.86% | 43,379,861,407 |
| 2020-01-22 | 2020-01-20 | 52.216 | 848,685,683 | +5,520,970 | 23.75% | 44,314,813,096 |
| 2020-01-21 | 2020-01-17 | 52.922 | 843,164,713 | +238,062 | 23.59% | 44,622,216,082 |
| 2020-01-20 | 2020-01-16 | 52.344 | 842,926,651 | +91,877,131 | 23.58% | 44,122,376,327 |
| 2020-01-17 | 2020-01-15 | 52.216 | 751,049,520 | -6,698,971 | 21.01% | 39,216,661,447 |
| 2020-01-16 | 2020-01-14 | 52.601 | 757,748,491 | -828,221 | 21.20% | 39,858,457,013 |
| 2020-01-15 | 2020-01-13 | 52.794 | 758,576,712 | +119,763 | 21.22% | 40,048,183,661 |
| 2020-01-14 | 2020-01-10 | 51.830 | 758,456,949 | -1,133,312 | 21.22% | 39,311,170,019 |
| 2020-01-13 | 2020-01-09 | 52.023 | 759,590,261 | -3,744,598 | 21.25% | 39,516,266,640 |
| 2020-01-10 | 2020-01-08 | 51.252 | 763,334,859 | -446,159 | 21.36% | 39,122,760,184 |
| 2020-01-09 | 2020-01-07 | 52.473 | 763,781,018 | -717,053 | 21.37% | 40,077,665,650 |
| 2020-01-08 | 2020-01-06 | 52.537 | 764,498,071 | +173,462 | 21.39% | 40,164,392,093 |
| 2020-01-07 | 2020-01-03 | 53.051 | 764,324,609 | +3,361,943 | 21.39% | 40,547,995,594 |
| 2020-01-06 | 2020-01-02 | 52.987 | 760,962,666 | +1,148,605 | 21.29% | 40,320,768,330 |
| 2020-01-03 | 2019-12-31 | 51.445 | 759,814,061 | +612,155 | 21.26% | 39,088,710,425 |
| 2020-01-02 | 2019-12-27 | 52.152 | 759,201,906 | +450,328 | 21.24% | 39,593,584,340 |
| 2019-12-30 | 2019-12-24 | 51.895 | 758,751,578 | -342,371 | 21.23% | 39,375,172,424 |
| 2019-12-27 | 2019-12-20 | 51.830 | 759,093,949 | +202,355 | 21.24% | 39,344,186,020 |
| 2019-12-23 | 2019-12-19 | 51.574 | 758,891,594 | -744,323 | 21.23% | 39,138,735,301 |
| 2019-12-20 | 2019-12-18 | 51.959 | 759,635,917 | +8,573,915 | 21.25% | 39,469,853,362 |
| 2019-12-19 | 2019-12-17 | 51.445 | 751,062,002 | -785,054 | 21.01% | 38,638,459,873 |
| 2019-12-18 | 2019-12-16 | 49.904 | 751,847,056 | -2,754,166 | 21.04% | 37,519,930,289 |
| 2019-12-17 | 2019-12-13 | 50.546 | 754,601,222 | +2,221,198 | 21.11% | 38,142,024,170 |
| 2019-12-16 | 2019-12-12 | 48.426 | 752,380,024 | -2,346,987 | 21.05% | 36,435,111,483 |
| 2019-12-13 | 2019-12-11 | 47.848 | 754,727,011 | +513,976 | 21.12% | 36,112,509,286 |
| 2019-12-12 | 2019-12-10 | 47.656 | 754,213,035 | -458,110 | 21.10% | 35,942,595,868 |
| 2019-12-11 | 2019-12-09 | 47.977 | 754,671,145 | -622,325 | 21.12% | 36,206,775,342 |
| 2019-12-10 | 2019-12-06 | 48.298 | 755,293,470 | -1,555,700 | 21.13% | 36,479,180,303 |
| 2019-12-09 | 2019-12-05 | 48.041 | 756,849,170 | -140,486 | 21.18% | 36,359,879,675 |
| 2019-12-06 | 2019-12-04 | 47.463 | 756,989,656 | -242,600 | 21.18% | 35,929,062,391 |
| 2019-12-05 | 2019-12-03 | 48.234 | 757,232,256 | +1,218,764 | 21.19% | 36,524,185,762 |
| 2019-12-04 | 2019-12-02 | 47.913 | 756,013,492 | +453,938 | 21.15% | 36,222,621,186 |
| 2019-12-03 | 2019-11-29 | 47.527 | 755,559,554 | -2,140,276 | 21.14% | 35,909,711,980 |
| 2019-12-02 | 2019-11-28 | 49.005 | 757,699,830 | -638,730 | 21.20% | 37,130,707,823 |
| 2019-11-29 | 2019-11-27 | 49.454 | 758,338,560 | -728,225 | 21.22% | 37,502,944,330 |
| 2019-11-28 | 2019-11-26 | 49.197 | 759,066,785 | -1,609,681 | 21.24% | 37,343,950,462 |
| 2019-11-27 | 2019-11-25 | 49.518 | 760,676,466 | -810,342 | 21.28% | 37,667,418,624 |
| 2019-11-26 | 2019-11-22 | 49.005 | 761,486,808 | -303,899 | 21.31% | 37,316,286,819 |
| 2019-11-25 | 2019-11-21 | 48.812 | 761,790,707 | -1,187,079 | 21.31% | 37,184,398,719 |
| 2019-11-22 | 2019-11-20 | 49.583 | 762,977,786 | +216,170 | 21.35% | 37,830,379,200 |
| 2019-11-21 | 2019-11-19 | 50.225 | 762,761,616 | +635,131 | 21.34% | 38,309,552,922 |
| 2019-11-20 | 2019-11-18 | 49.904 | 762,126,485 | +558,845 | 21.32% | 38,032,911,562 |
| 2019-11-19 | 2019-11-15 | 49.261 | 761,567,640 | +87,731 | 21.31% | 37,515,898,006 |
| 2019-11-18 | 2019-11-14 | 49.261 | 761,479,909 | +158,711 | 21.31% | 37,511,576,253 |
| 2019-11-15 | 2019-11-13 | 49.647 | 761,321,198 | +3,332,739 | 21.30% | 37,797,138,039 |
| 2019-11-14 | 2019-11-12 | 50.417 | 757,988,459 | +548,388 | 21.21% | 38,215,869,957 |
| 2019-11-13 | 2019-11-11 | 50.096 | 757,440,071 | -588,045 | 21.19% | 37,944,984,534 |
| 2019-11-12 | 2019-11-08 | 51.766 | 758,028,116 | +538,665 | 21.21% | 39,240,258,225 |
| 2019-11-11 | 2019-11-07 | 51.381 | 757,489,451 | +1,046,171 | 21.19% | 38,920,470,043 |
| 2019-11-08 | 2019-11-06 | 51.124 | 756,443,280 | +1,137,891 | 21.17% | 38,672,383,278 |
| 2019-11-07 | 2019-11-05 | 50.546 | 755,305,389 | +248,502 | 21.13% | 38,177,616,949 |
| 2019-11-06 | 2019-11-04 | 50.353 | 755,056,887 | -3,991,300 | 21.13% | 38,019,573,123 |
| 2019-11-05 | 2019-11-01 | 49.326 | 759,048,187 | -1,238,497 | 21.24% | 37,440,536,890 |
| 2019-11-04 | 2019-10-31 | 48.170 | 760,286,684 | -82,346 | 21.27% | 36,622,682,174 |
| 2019-11-01 | 2019-10-30 | 48.298 | 760,369,030 | -739,526 | 21.27% | 36,724,319,809 |
| 2019-10-31 | 2019-10-29 | 48.683 | 761,108,556 | -4,185,752 | 21.30% | 37,053,335,623 |
| 2019-10-30 | 2019-10-28 | 48.812 | 765,294,308 | -4,125,235 | 21.41% | 37,355,415,896 |
| 2019-10-29 | 2019-10-25 | 48.491 | 769,419,543 | -3,187,937 | 21.53% | 37,309,692,113 |
| 2019-10-28 | 2019-10-24 | 49.197 | 772,607,480 | -1,492,542 | 21.62% | 38,010,114,564 |
| 2019-10-25 | 2019-10-23 | 47.848 | 774,100,022 | +969,260 | 21.66% | 37,039,477,619 |
| 2019-10-24 | 2019-10-22 | 48.234 | 773,130,762 | -805,340 | 21.63% | 37,291,031,048 |
| 2019-10-23 | 2019-10-21 | 48.298 | 773,936,102 | +146,297 | 21.65% | 37,379,582,545 |
| 2019-10-22 | 2019-10-18 | 48.748 | 773,789,805 | +2,285,640 | 21.65% | 37,720,399,158 |
| 2019-10-21 | 2019-10-17 | 49.518 | 771,504,165 | +1,925,714 | 21.59% | 38,203,588,059 |
| 2019-10-18 | 2019-10-16 | 49.518 | 769,578,451 | +1,378,345 | 21.53% | 38,108,229,942 |
| 2019-10-17 | 2019-10-15 | 49.454 | 768,200,106 | +1,564,855 | 21.49% | 37,990,638,126 |
| 2019-10-16 | 2019-10-14 | 49.518 | 766,635,251 | +5,351,327 | 21.45% | 37,962,487,630 |
| 2019-10-15 | 2019-10-11 | 48.876 | 761,283,924 | +2,847,906 | 21.30% | 37,208,556,005 |
| 2019-10-14 | 2019-10-10 | 47.527 | 758,436,018 | +1,293,359 | 21.22% | 36,046,422,571 |
| 2019-10-11 | 2019-10-09 | 47.463 | 757,142,659 | +1,697,611 | 21.18% | 35,936,324,385 |
| 2019-10-10 | 2019-10-08 | 47.592 | 755,445,048 | +989,185 | 21.14% | 35,952,789,101 |
| 2019-10-09 | 2019-10-04 | 47.977 | 754,455,863 | -563,678 | 21.11% | 36,196,446,781 |
| 2019-10-08 | 2019-10-03 | 48.170 | 755,019,541 | -584,201 | 21.13% | 36,368,966,164 |
| 2019-10-04 | 2019-10-02 | 48.041 | 755,603,742 | +2,910,442 | 21.14% | 36,300,047,923 |
| 2019-10-03 | 2019-09-30 | 47.913 | 752,693,300 | +8,600,986 | 21.06% | 36,063,541,939 |
| 2019-10-02 | 2019-09-27 | 48.041 | 744,092,314 | +1,304,376 | 20.82% | 35,747,026,061 |
| 2019-09-30 | 2019-09-26 | 47.720 | 742,787,938 | +2,547,823 | 20.78% | 35,445,830,547 |
| 2019-09-27 | 2019-09-25 | 45.986 | 740,240,115 | +1,527,094 | 20.71% | 34,040,594,754 |
| 2019-09-26 | 2019-09-24 | 46.243 | 738,713,021 | -1,108,450 | 20.67% | 34,160,148,593 |
| 2019-09-25 | 2019-09-23 | 46.628 | 739,821,471 | +2,960,449 | 20.70% | 34,496,501,463 |
| 2019-09-24 | 2019-09-20 | 47.399 | 736,861,022 | +1,448,936 | 20.62% | 34,926,369,673 |
| 2019-09-23 | 2019-09-19 | 47.848 | 735,412,086 | +1,153,337 | 20.58% | 35,188,320,277 |
| 2019-09-20 | 2019-09-18 | 48.426 | 734,258,749 | +2,562,702 | 20.54% | 35,557,562,035 |
| 2019-09-19 | 2019-09-17 | 48.555 | 731,696,047 | +2,101,313 | 20.47% | 35,527,447,370 |
| 2019-09-18 | 2019-09-16 | 49.069 | 729,594,734 | +3,039,979 | 20.41% | 35,800,290,424 |
| 2019-09-17 | 2019-09-13 | 49.711 | 726,554,755 | +664,271 | 20.33% | 36,117,760,230 |
| 2019-09-16 | 2019-09-12 | 48.940 | 725,890,484 | +1,974,649 | 20.31% | 35,525,285,344 |
| 2019-09-13 | 2019-09-11 | 48.748 | 723,915,835 | +1,873,027 | 20.25% | 35,289,162,608 |
| 2019-09-12 | 2019-09-10 | 47.913 | 722,042,808 | +5,181,641 | 20.20% | 34,594,995,183 |
| 2019-09-11 | 2019-09-09 | 48.555 | 716,861,167 | -1,744,442 | 20.06% | 34,807,140,870 |
| 2019-09-10 | 2019-09-06 | 49.390 | 718,605,609 | +721,562 | 20.11% | 35,491,834,116 |
| 2019-09-09 | 2019-09-05 | 49.261 | 717,884,047 | +2,144,221 | 20.09% | 35,363,982,492 |
| 2019-09-06 | 2019-09-04 | 47.913 | 715,739,826 | +2,058,159 | 20.03% | 34,293,002,518 |
| 2019-09-05 | 2019-09-03 | 46.050 | 713,681,667 | +95,036 | 19.97% | 32,865,118,077 |
| 2019-09-04 | 2019-09-02 | 46.500 | 713,586,631 | -794,087 | 19.97% | 33,181,557,826 |
| 2019-09-03 | 2019-08-30 | 45.857 | 714,380,718 | -272,154 | 19.99% | 32,759,663,805 |
| 2019-09-02 | 2019-08-29 | 45.472 | 714,652,872 | -1,555,838 | 20.00% | 32,496,747,919 |
| 2019-08-30 | 2019-08-28 | 45.408 | 716,208,710 | +2,474,255 | 20.04% | 32,521,495,812 |
| 2019-08-29 | 2019-08-27 | 45.793 | 713,734,455 | +2,546,119 | 19.97% | 32,684,187,470 |
| 2019-08-28 | 2019-08-26 | 46.114 | 711,188,336 | -377,935 | 19.90% | 32,795,976,762 |
| 2019-08-27 | 2019-08-23 | 48.426 | 711,566,271 | -1,332,035 | 19.91% | 34,458,645,345 |
| 2019-08-26 | 2019-08-22 | 47.335 | 712,898,306 | +70,113 | 19.95% | 33,744,777,669 |
| 2019-08-23 | 2019-08-21 | 47.656 | 712,828,193 | -1,893,315 | 19.94% | 33,970,369,744 |
| 2019-08-22 | 2019-08-20 | 47.399 | 714,721,508 | -721,277 | 20.00% | 33,876,982,031 |
| 2019-08-21 | 2019-08-19 | 47.270 | 715,442,785 | +1,333,691 | 20.02% | 33,819,269,547 |
| 2019-08-20 | 2019-08-16 | 46.949 | 714,109,094 | -152,436 | 19.98% | 33,526,903,251 |
| 2019-08-19 | 2019-08-15 | 45.922 | 714,261,530 | +1,582,024 | 19.98% | 32,800,072,377 |
| 2019-08-16 | 2019-08-14 | 46.114 | 712,679,506 | +919,594 | 19.94% | 32,864,741,074 |
| 2019-08-15 | 2019-08-13 | 45.922 | 711,759,912 | -4,924,714 | 19.91% | 32,685,193,935 |
| 2019-08-14 | 2019-08-12 | 46.885 | 716,684,626 | -2,611,437 | 20.05% | 33,601,792,754 |
| 2019-08-13 | 2019-08-09 | 46.500 | 719,296,063 | -495,417 | 20.13% | 33,447,044,649 |
| 2019-08-12 | 2019-08-08 | 47.078 | 719,791,480 | +2,480,935 | 20.14% | 33,886,145,934 |
| 2019-08-09 | 2019-08-07 | 46.564 | 717,310,545 | -2,629,932 | 20.07% | 33,400,788,729 |
| 2019-08-08 | 2019-08-06 | 47.399 | 719,940,477 | +342,705 | 20.14% | 34,124,355,193 |
| 2019-08-07 | 2019-08-05 | 47.784 | 719,597,772 | -1,563,362 | 20.13% | 34,385,413,086 |
| 2019-08-06 | 2019-08-02 | 48.748 | 721,161,134 | -979,642 | 20.18% | 35,154,877,534 |
| 2019-08-05 | 2019-08-01 | 50.610 | 722,140,776 | +3,601,156 | 20.21% | 36,547,660,863 |
| 2019-08-02 | 2019-07-31 | 50.417 | 718,539,620 | -479,792 | 20.10% | 36,226,958,802 |
| 2019-08-01 | 2019-07-30 | 51.574 | 719,019,412 | +1,083,178 | 20.12% | 37,082,385,238 |
| 2019-07-31 | 2019-07-29 | 51.317 | 717,936,234 | +165,868 | 20.09% | 36,842,080,945 |
| 2019-07-30 | 2019-07-26 | 51.895 | 717,770,366 | -685,003 | 20.08% | 37,248,465,428 |
| 2019-07-29 | 2019-07-25 | 52.601 | 718,455,369 | +1,546,603 | 20.10% | 37,791,592,832 |
| 2019-07-26 | 2019-07-24 | 50.803 | 716,908,766 | +495,670 | 20.06% | 36,421,000,741 |
| 2019-07-25 | 2019-07-23 | 50.482 | 716,413,096 | -487,033 | 20.05% | 36,165,757,229 |
| 2019-07-24 | 2019-07-22 | 50.417 | 716,900,129 | -688,823 | 20.06% | 36,144,299,793 |
| 2019-07-23 | 2019-07-19 | 51.188 | 717,588,952 | +592,783 | 20.08% | 36,732,083,728 |
| 2019-07-22 | 2019-07-18 | 49.968 | 716,996,169 | +769,508 | 20.06% | 35,826,792,852 |
| 2019-07-19 | 2019-07-17 | 50.161 | 716,226,661 | -842,961 | 20.04% | 35,926,343,473 |
| 2019-07-18 | 2019-07-16 | 50.161 | 717,069,622 | -995,707 | 20.06% | 35,968,626,884 |
| 2019-07-17 | 2019-07-15 | 49.583 | 718,065,329 | -2,578,085 | 20.09% | 35,603,505,351 |
| 2019-07-16 | 2019-07-12 | 49.326 | 720,643,414 | -2,175,731 | 20.16% | 35,546,196,920 |
| 2019-07-15 | 2019-07-11 | 48.619 | 722,819,145 | +335,667 | 20.22% | 35,142,853,900 |
| 2019-07-12 | 2019-07-10 | 48.298 | 722,483,478 | +13,846 | 20.21% | 34,894,522,601 |
| 2019-07-11 | 2019-07-09 | 47.848 | 722,469,632 | +2,211,052 | 20.21% | 34,569,044,057 |
| 2019-07-10 | 2019-07-08 | 48.426 | 720,258,580 | +2,264,256 | 20.15% | 34,879,583,218 |
| 2019-07-09 | 2019-07-05 | 49.583 | 717,994,324 | +2,198,822 | 20.09% | 35,599,984,742 |
| 2019-07-08 | 2019-07-04 | 49.261 | 715,795,502 | +880,388 | 20.03% | 35,261,097,814 |
| 2019-07-05 | 2019-07-03 | 51.445 | 714,915,114 | -2,127,299 | 20.00% | 36,779,091,493 |
| 2019-07-04 | 2019-07-02 | 52.172 | 717,042,413 | +18,158,922 | 20.06% | 37,409,421,918 |
| 2019-07-03 | 2019-06-28 | 51.445 | 698,883,491 | +1,141,943 | 20.11% | 35,954,338,291 |
| 2019-07-02 | 2019-06-27 | 52.040 | 697,741,548 | -2,655,799 | 20.07% | 36,310,302,154 |
| 2019-06-28 | 2019-06-26 | 51.049 | 700,397,347 | -3,012,746 | 20.15% | 35,754,692,493 |
| 2019-06-27 | 2019-06-25 | 50.851 | 703,410,093 | -4,131,184 | 20.24% | 35,769,130,381 |
| 2019-06-26 | 2019-06-24 | 55.078 | 707,541,277 | -1,228,368 | 20.36% | 38,969,684,765 |
| 2019-06-25 | 2019-06-21 | 55.672 | 708,769,645 | +611,216 | 20.39% | 39,458,606,605 |
| 2019-06-24 | 2019-06-20 | 56.200 | 708,158,429 | -156,181 | 20.37% | 39,798,714,983 |
| 2019-06-21 | 2019-06-19 | 53.559 | 708,314,610 | -2,066,467 | 20.38% | 37,936,399,927 |
| 2019-06-20 | 2019-06-18 | 52.040 | 710,381,077 | +289,671 | 20.44% | 36,968,060,199 |
| 2019-06-19 | 2019-06-17 | 51.511 | 710,091,406 | -750,353 | 20.43% | 36,577,828,574 |
| 2019-06-18 | 2019-06-14 | 51.379 | 710,841,759 | +2,482,452 | 20.45% | 36,522,591,924 |
| 2019-06-17 | 2019-06-13 | 51.049 | 708,359,307 | -936,781 | 20.38% | 36,161,143,820 |
| 2019-06-14 | 2019-06-12 | 50.719 | 709,296,088 | +3,268,033 | 20.41% | 35,974,755,054 |
| 2019-06-13 | 2019-06-11 | 50.917 | 706,028,055 | -1,691,710 | 20.31% | 35,948,882,762 |
| 2019-06-12 | 2019-06-10 | 50.191 | 707,719,765 | -3,176,913 | 20.36% | 35,520,901,376 |
| 2019-06-11 | 2019-06-06 | 49.002 | 710,896,678 | +1,607,226 | 20.45% | 34,835,291,660 |
| 2019-06-10 | 2019-06-05 | 48.936 | 709,289,452 | -118,925 | 20.41% | 34,709,692,833 |
| 2019-06-06 | 2019-06-04 | 48.804 | 709,408,377 | -2,896,462 | 20.41% | 34,621,813,441 |
| 2019-06-05 | 2019-06-03 | 49.728 | 712,304,839 | -818,396 | 20.49% | 35,421,743,337 |
| 2019-06-04 | 2019-05-31 | 49.860 | 713,123,235 | -74,482 | 20.52% | 35,556,630,569 |
| 2019-06-03 | 2019-05-30 | 50.323 | 713,197,717 | +582,586 | 20.52% | 35,890,042,830 |
| 2019-05-31 | 2019-05-29 | 50.059 | 712,615,131 | +2,067,831 | 20.50% | 35,672,480,244 |
| 2019-05-30 | 2019-05-28 | 49.662 | 710,547,300 | -5,028 | 20.44% | 35,287,419,066 |
| 2019-05-29 | 2019-05-27 | 49.068 | 710,552,328 | +1,349,047 | 20.44% | 34,865,342,945 |
| 2019-05-28 | 2019-05-24 | 49.266 | 709,203,281 | +819,507 | 20.40% | 34,939,655,980 |
| 2019-05-27 | 2019-05-23 | 49.332 | 708,383,774 | +3,137,781 | 20.38% | 34,946,063,973 |
| 2019-05-24 | 2019-05-22 | 49.662 | 705,245,993 | +5,719,889 | 20.29% | 35,024,143,923 |
| 2019-05-23 | 2019-05-21 | 49.530 | 699,526,104 | -3,093,592 | 20.13% | 34,647,687,200 |
| 2019-05-22 | 2019-05-20 | 49.398 | 702,619,696 | +3,975,621 | 20.21% | 34,708,111,080 |
| 2019-05-21 | 2019-05-17 | 49.068 | 698,644,075 | +2,493,832 | 20.10% | 34,281,029,435 |
| 2019-05-20 | 2019-05-16 | 49.266 | 696,150,243 | +2,276,967 | 20.03% | 34,296,584,143 |
| 2019-05-17 | 2019-05-15 | 49.200 | 693,873,276 | +2,222,042 | 19.96% | 34,138,583,333 |
| 2019-05-16 | 2019-05-14 | 48.474 | 691,651,234 | +308,667 | 19.90% | 33,526,813,377 |
| 2019-05-15 | 2019-05-10 | 48.936 | 691,342,567 | -6,685,860 | 19.89% | 33,831,446,492 |
| 2019-05-14 | 2019-05-09 | 47.813 | 698,028,427 | +319,137 | 20.08% | 33,374,958,677 |
| 2019-05-10 | 2019-05-08 | 50.191 | 697,709,290 | +1,836,022 | 20.07% | 35,018,469,322 |
| 2019-05-09 | 2019-05-07 | 51.247 | 695,873,268 | +1,893,136 | 20.02% | 35,661,609,130 |
| 2019-05-08 | 2019-05-06 | 50.785 | 693,980,132 | -388,662 | 19.97% | 35,243,776,457 |
| 2019-05-07 | 2019-05-03 | 52.502 | 694,368,794 | +228,108 | 19.98% | 36,455,779,129 |
| 2019-05-06 | 2019-05-02 | 51.908 | 694,140,686 | +938,968 | 19.97% | 36,031,231,639 |
| 2019-05-03 | 2019-04-30 | 51.313 | 693,201,718 | -1,541,682 | 19.94% | 35,570,478,723 |
| 2019-05-02 | 2019-04-29 | 52.634 | 694,743,400 | -5,564,834 | 19.99% | 36,567,208,839 |
| 2019-04-30 | 2019-04-26 | 51.247 | 700,308,234 | -6,474,528 | 20.15% | 35,888,889,055 |
| 2019-04-29 | 2019-04-25 | 52.436 | 706,782,762 | +2,420,717 | 20.33% | 37,060,861,642 |
| 2019-04-26 | 2019-04-24 | 54.285 | 704,362,045 | +3,734,390 | 20.26% | 38,236,384,855 |
| 2019-04-25 | 2019-04-23 | 54.153 | 700,627,655 | +1,685,197 | 20.16% | 37,941,123,684 |
| 2019-04-24 | 2019-04-18 | 53.559 | 698,942,458 | +617,444 | 20.11% | 37,434,439,779 |
| 2019-04-23 | 2019-04-17 | 54.219 | 698,325,014 | +661,863 | 20.09% | 37,862,546,249 |
| 2019-04-18 | 2019-04-16 | 54.219 | 697,663,151 | -918,408 | 20.07% | 37,826,660,640 |
| 2019-04-17 | 2019-04-15 | 53.361 | 698,581,559 | +5,106,802 | 20.10% | 37,276,706,888 |
| 2019-04-16 | 2019-04-12 | 53.096 | 693,474,757 | +966,249 | 19.95% | 36,821,015,913 |
| 2019-04-15 | 2019-04-11 | 52.436 | 692,508,508 | -2,228,479 | 19.92% | 36,312,376,845 |
| 2019-04-12 | 2019-04-10 | 53.427 | 694,736,987 | -1,339,572 | 19.99% | 37,117,438,995 |
| 2019-04-11 | 2019-04-09 | 53.427 | 696,076,559 | -928,901 | 20.03% | 37,189,007,780 |
| 2019-04-10 | 2019-04-08 | 54.483 | 697,005,460 | -586,251 | 20.05% | 37,975,123,042 |
| 2019-04-09 | 2019-04-04 | 53.361 | 697,591,711 | +1,348,972 | 20.07% | 37,223,888,040 |
| 2019-04-08 | 2019-04-03 | 52.502 | 696,242,739 | -3,463,342 | 20.03% | 36,554,165,067 |
| 2019-04-04 | 2019-04-02 | 52.370 | 699,706,081 | -8,228,829 | 20.13% | 36,643,579,988 |
| 2019-04-03 | 2019-04-01 | 51.379 | 707,934,910 | -1,105,634 | 20.37% | 36,373,239,894 |
| 2019-04-02 | 2019-03-29 | 50.389 | 709,040,544 | -62,762 | 20.40% | 35,727,667,866 |
| 2019-04-01 | 2019-03-28 | 49.464 | 709,103,306 | +3,043,137 | 20.40% | 35,075,218,798 |
| 2019-03-29 | 2019-03-27 | 49.266 | 706,060,169 | -1,267,487 | 20.31% | 34,784,807,216 |
| 2019-03-28 | 2019-03-26 | 47.747 | 707,327,656 | -889,837 | 20.35% | 33,772,872,252 |
| 2019-03-27 | 2019-03-25 | 47.351 | 708,217,493 | +3,623,966 | 20.38% | 33,534,734,034 |
| 2019-03-26 | 2019-03-22 | 48.870 | 704,593,527 | -2,236,207 | 20.27% | 34,433,362,111 |
| 2019-03-25 | 2019-03-21 | 47.813 | 706,829,734 | -772,426 | 20.34% | 33,795,777,151 |
| 2019-03-22 | 2019-03-20 | 48.077 | 707,602,160 | -580,375 | 20.36% | 34,019,630,340 |
| 2019-03-21 | 2019-03-19 | 48.275 | 708,182,535 | +385,977 | 20.37% | 34,187,838,996 |
| 2019-03-20 | 2019-03-18 | 48.870 | 707,796,558 | -785,861 | 20.36% | 34,589,893,674 |
| 2019-03-19 | 2019-03-15 | 47.945 | 708,582,419 | +112,444 | 20.39% | 33,973,168,591 |
| 2019-03-18 | 2019-03-14 | 47.681 | 708,469,975 | -391,346 | 20.38% | 33,780,627,145 |
| 2019-03-15 | 2019-03-13 | 47.087 | 708,861,321 | -891,576 | 20.39% | 33,377,966,201 |
| 2019-03-14 | 2019-03-12 | 47.417 | 709,752,897 | -209,955 | 20.42% | 33,654,309,089 |
| 2019-03-13 | 2019-03-11 | 46.492 | 709,962,852 | +472,492 | 20.43% | 33,007,858,240 |
| 2019-03-12 | 2019-03-08 | 46.558 | 709,490,360 | -5,031,215 | 20.41% | 33,032,745,924 |
| 2019-03-11 | 2019-03-07 | 47.945 | 714,521,575 | -907,213 | 20.56% | 34,257,922,971 |
| 2019-03-08 | 2019-03-06 | 49.068 | 715,428,788 | -3,139,239 | 20.58% | 35,104,620,819 |
| 2019-03-07 | 2019-03-05 | 49.068 | 718,568,027 | -2,734,264 | 20.67% | 35,258,656,827 |
| 2019-03-06 | 2019-03-04 | 50.323 | 721,302,291 | +1,443,310 | 20.75% | 36,297,886,967 |
| 2019-03-05 | 2019-03-01 | 49.200 | 719,858,981 | +1,467,298 | 20.71% | 35,417,080,699 |
| 2019-03-04 | 2019-02-28 | 47.549 | 718,391,683 | -1,368,618 | 20.67% | 34,158,819,478 |
| 2019-03-01 | 2019-02-27 | 48.143 | 719,760,301 | +3,790,966 | 20.71% | 34,651,694,620 |
| 2019-02-28 | 2019-02-26 | 48.275 | 715,969,335 | +4,059,990 | 20.60% | 34,563,750,363 |
| 2019-02-27 | 2019-02-25 | 48.540 | 711,909,345 | +7,563,671 | 20.48% | 34,555,811,307 |
| 2019-02-26 | 2019-02-22 | 47.351 | 704,345,674 | +11,045 | 20.26% | 33,351,399,929 |
| 2019-02-25 | 2019-02-21 | 46.228 | 704,334,629 | +3,562,145 | 20.26% | 32,560,130,902 |
| 2019-02-22 | 2019-02-20 | 45.568 | 700,772,484 | +2,456,880 | 20.16% | 31,932,667,030 |
| 2019-02-21 | 2019-02-19 | 44.907 | 698,315,604 | +507,213 | 20.09% | 31,359,542,646 |
| 2019-02-20 | 2019-02-18 | 44.775 | 697,808,391 | -510,925 | 20.08% | 31,244,598,070 |
| 2019-02-19 | 2019-02-15 | 43.719 | 698,319,316 | -1,941,095 | 20.09% | 30,529,599,389 |
| 2019-02-18 | 2019-02-14 | 45.172 | 700,260,411 | +655,265 | 20.15% | 31,631,860,525 |
| 2019-02-15 | 2019-02-13 | 45.502 | 699,605,146 | +833,386 | 20.13% | 31,833,271,859 |
| 2019-02-14 | 2019-02-12 | 44.247 | 698,771,760 | -1,042,340 | 20.10% | 30,918,556,437 |
| 2019-02-13 | 2019-02-11 | 45.370 | 699,814,100 | +1,803,998 | 20.13% | 31,750,347,764 |
| 2019-02-12 | 2019-02-08 | 44.643 | 698,010,102 | -1,482,599 | 20.08% | 31,161,436,147 |
| 2019-02-11 | 2019-02-04 | 44.841 | 699,492,701 | +2,275,326 | 20.12% | 31,366,208,309 |
| 2019-02-08 | 2019-01-31 | 45.172 | 697,217,375 | +8,615,478 | 20.06% | 31,494,401,818 |
| 2019-02-01 | 2019-01-30 | 43.587 | 688,601,897 | +2,409,035 | 19.81% | 30,013,815,691 |
| 2019-01-31 | 2019-01-29 | 43.455 | 686,192,862 | +3,270,060 | 19.74% | 29,818,181,276 |
| 2019-01-30 | 2019-01-28 | 43.455 | 682,922,802 | +3,409,211 | 19.65% | 29,676,082,389 |
| 2019-01-29 | 2019-01-25 | 43.058 | 679,513,591 | +1,094,208 | 19.55% | 29,258,685,059 |
| 2019-01-28 | 2019-01-24 | 42.068 | 678,419,383 | +3,597,019 | 19.52% | 28,539,525,017 |
| 2019-01-25 | 2019-01-23 | 41.539 | 674,822,364 | +5,080,173 | 19.41% | 28,031,683,006 |
| 2019-01-24 | 2019-01-22 | 41.275 | 669,742,191 | +4,124,884 | 19.27% | 27,643,736,007 |
| 2019-01-23 | 2019-01-21 | 41.143 | 665,617,307 | +1,243,525 | 19.15% | 27,385,565,499 |
| 2019-01-22 | 2019-01-18 | 40.945 | 664,373,782 | -3,457,056 | 19.11% | 27,202,776,675 |
| 2019-01-21 | 2019-01-17 | 40.945 | 667,830,838 | +2,266,394 | 19.21% | 27,344,325,792 |
| 2019-01-18 | 2019-01-16 | 41.011 | 665,564,444 | +8,113,781 | 19.15% | 27,295,482,395 |
| 2019-01-17 | 2019-01-15 | 40.747 | 657,450,663 | +2,467,221 | 18.91% | 26,789,054,925 |
| 2019-01-16 | 2019-01-14 | 39.690 | 654,983,442 | +8,111,343 | 18.84% | 25,996,438,513 |
| 2019-01-15 | 2019-01-11 | 39.822 | 646,872,099 | -3,767,233 | 18.61% | 25,759,936,765 |
| 2019-01-14 | 2019-01-10 | 39.030 | 650,639,332 | +2,590,494 | 18.72% | 25,394,335,631 |
| 2019-01-11 | 2019-01-09 | 38.766 | 648,048,838 | +1,759,705 | 18.64% | 25,122,039,750 |
| 2019-01-10 | 2019-01-08 | 37.709 | 646,289,133 | +1,307,384 | 18.59% | 24,370,925,539 |
| 2019-01-09 | 2019-01-07 | 37.841 | 644,981,749 | +193,305 | 18.56% | 24,406,814,959 |
| 2019-01-08 | 2019-01-04 | 37.313 | 644,788,444 | -803,382 | 18.55% | 24,058,843,890 |
| 2019-01-07 | 2019-01-03 | 36.454 | 645,591,826 | -1,535,613 | 18.57% | 23,534,564,256 |
| 2019-01-04 | 2019-01-02 | 36.586 | 647,127,439 | +8,921,488 | 18.62% | 23,676,016,858 |
| 2019-01-03 | 2018-12-31 | 37.907 | 638,205,951 | -3,042,319 | 18.36% | 24,192,558,665 |
| 2019-01-02 | 2018-12-27 | 37.841 | 641,248,270 | +449,090 | 18.45% | 24,265,536,029 |
| 2018-12-28 | 2018-12-24 | 38.501 | 640,799,180 | +3,405,017 | 18.44% | 24,671,727,696 |
| 2018-12-27 | 2018-12-20 | 38.700 | 637,394,163 | -133,759 | 18.34% | 24,666,910,557 |
| 2018-12-21 | 2018-12-19 | 39.756 | 637,527,922 | -5,488,521 | 18.34% | 25,345,727,579 |
| 2018-12-20 | 2018-12-18 | 41.143 | 643,016,443 | +1,592,357 | 18.50% | 26,455,695,685 |
| 2018-12-19 | 2018-12-17 | 41.870 | 641,424,086 | +80,122 | 18.45% | 26,856,139,422 |
| 2018-12-18 | 2018-12-14 | 42.200 | 641,343,964 | -348,908 | 18.45% | 27,064,557,500 |
| 2018-12-17 | 2018-12-13 | 43.322 | 641,692,872 | +2,070,327 | 18.46% | 27,799,700,397 |
| 2018-12-14 | 2018-12-12 | 42.530 | 639,622,545 | -886,632 | 18.40% | 27,203,118,377 |
| 2018-12-13 | 2018-12-11 | 42.002 | 640,509,177 | +953,542 | 18.43% | 26,902,431,433 |
| 2018-12-12 | 2018-12-10 | 41.671 | 639,555,635 | -788,844 | 18.40% | 26,651,198,870 |
| 2018-12-11 | 2018-12-07 | 41.870 | 640,344,479 | -3,661,496 | 18.42% | 26,810,936,760 |
| 2018-12-10 | 2018-12-06 | 43.388 | 644,005,975 | +1,393,104 | 18.53% | 27,942,440,011 |
| 2018-12-07 | 2018-12-05 | 44.379 | 642,612,871 | +535,890 | 18.49% | 28,518,570,583 |
| 2018-12-06 | 2018-12-04 | 45.172 | 642,076,981 | -2,652,413 | 18.47% | 29,003,623,781 |
| 2018-12-05 | 2018-12-03 | 44.841 | 644,729,394 | +3,807,812 | 18.55% | 28,910,546,809 |
| 2018-12-04 | 2018-11-30 | 42.728 | 640,921,582 | +407,408 | 18.44% | 27,385,346,330 |
| 2018-12-03 | 2018-11-29 | 42.530 | 640,514,174 | +264,402 | 18.43% | 27,241,039,319 |
| 2018-11-30 | 2018-11-28 | 42.134 | 640,249,772 | +2,547,903 | 18.42% | 26,976,100,578 |
| 2018-11-29 | 2018-11-27 | 41.737 | 637,701,869 | +2,438,686 | 18.35% | 26,616,063,812 |
| 2018-11-28 | 2018-11-26 | 42.002 | 635,263,183 | -170,988 | 18.28% | 26,682,091,118 |
| 2018-11-27 | 2018-11-23 | 41.407 | 635,434,171 | -357,662 | 18.28% | 26,311,594,503 |
| 2018-11-26 | 2018-11-22 | 41.737 | 635,791,833 | +1,238,591 | 18.29% | 26,536,343,738 |
| 2018-11-23 | 2018-11-21 | 41.804 | 634,553,242 | +1,296,404 | 18.26% | 26,526,554,170 |
| 2018-11-22 | 2018-11-20 | 41.473 | 633,256,838 | +904,481 | 18.22% | 26,263,257,560 |
| 2018-11-21 | 2018-11-19 | 42.002 | 632,352,357 | +835,667 | 18.19% | 26,559,831,672 |
| 2018-11-20 | 2018-11-16 | 41.936 | 631,516,690 | -2,189,090 | 18.17% | 26,483,026,739 |
| 2018-11-19 | 2018-11-15 | 41.804 | 633,705,780 | -3,565,122 | 18.23% | 26,491,127,282 |
| 2018-11-16 | 2018-11-14 | 41.539 | 637,270,902 | -4,715,367 | 18.33% | 26,471,819,648 |
| 2018-11-15 | 2018-11-13 | 42.002 | 641,986,269 | -1,887,723 | 18.47% | 26,964,471,709 |
| 2018-11-14 | 2018-11-12 | 42.266 | 643,873,992 | -2,667,473 | 18.52% | 27,213,845,693 |
| 2018-11-13 | 2018-11-09 | 41.936 | 646,541,465 | -527,899 | 18.60% | 27,113,099,585 |
| 2018-11-12 | 2018-11-08 | 44.379 | 647,069,364 | +236,866 | 18.62% | 28,716,345,660 |
| 2018-11-09 | 2018-11-07 | 43.719 | 646,832,498 | +2,239,377 | 18.61% | 28,278,663,619 |
| 2018-11-08 | 2018-11-06 | 43.719 | 644,593,121 | +565,203 | 18.54% | 28,180,761,010 |
| 2018-11-07 | 2018-11-05 | 43.587 | 644,027,918 | -261,603 | 18.53% | 28,070,987,482 |
| 2018-11-06 | 2018-11-02 | 43.785 | 644,289,521 | -8,864,933 | 18.54% | 28,210,037,094 |
| 2018-11-05 | 2018-11-01 | 40.879 | 653,154,454 | +2,850,975 | 18.79% | 26,700,266,904 |
| 2018-11-02 | 2018-10-31 | 39.888 | 650,303,479 | -1,082,292 | 18.71% | 25,939,528,458 |
| 2018-11-01 | 2018-10-30 | 38.105 | 651,385,771 | -2,983,494 | 18.74% | 24,821,221,013 |
| 2018-10-31 | 2018-10-29 | 37.907 | 654,369,265 | +1,522,228 | 18.83% | 24,805,263,579 |
| 2018-10-30 | 2018-10-26 | 39.030 | 652,847,037 | +557,989 | 18.78% | 25,480,501,958 |
| 2018-10-29 | 2018-10-25 | 39.228 | 652,289,048 | -457,443 | 18.77% | 25,587,955,849 |
| 2018-10-26 | 2018-10-24 | 39.888 | 652,746,491 | -1,794,103 | 18.78% | 26,036,976,160 |
| 2018-10-25 | 2018-10-23 | 39.558 | 654,540,594 | -3,785,292 | 18.83% | 25,892,409,658 |
| 2018-10-24 | 2018-10-22 | 40.549 | 658,325,886 | -1,726,747 | 18.94% | 26,694,289,397 |
| 2018-10-23 | 2018-10-19 | 39.162 | 660,052,633 | -1,221,203 | 18.99% | 25,848,915,221 |
| 2018-10-22 | 2018-10-18 | 37.973 | 661,273,836 | -861,207 | 19.02% | 25,110,666,803 |
| 2018-10-19 | 2018-10-16 | 38.634 | 662,135,043 | +1,307,682 | 19.05% | 25,580,645,560 |
| 2018-10-18 | 2018-10-15 | 38.171 | 660,827,361 | -1,063,195 | 19.01% | 25,224,636,449 |
| 2018-10-16 | 2018-10-12 | 38.634 | 661,890,556 | -5,191,929 | 19.04% | 25,571,200,152 |
| 2018-10-15 | 2018-10-11 | 37.775 | 667,082,485 | -1,068,661 | 19.19% | 25,199,076,656 |
| 2018-10-12 | 2018-10-10 | 39.360 | 668,151,146 | -201,911 | 19.22% | 26,298,443,091 |
| 2018-10-11 | 2018-10-09 | 39.426 | 668,353,057 | +572,459 | 19.23% | 26,350,528,551 |
| 2018-10-10 | 2018-10-08 | 39.228 | 667,780,598 | -1,757,456 | 19.21% | 26,195,657,448 |
| 2018-10-09 | 2018-10-05 | 39.690 | 669,538,054 | -1,233,378 | 19.26% | 26,574,114,301 |
| 2018-10-08 | 2018-10-04 | 39.954 | 670,771,432 | +1,248,740 | 19.30% | 26,800,259,144 |
| 2018-10-05 | 2018-10-03 | 41.011 | 669,522,692 | -1,038,506 | 19.26% | 27,457,814,216 |
| 2018-10-04 | 2018-10-02 | 40.747 | 670,561,198 | -1,272,108 | 19.29% | 27,323,268,155 |
| 2018-10-03 | 2018-09-28 | 42.002 | 671,833,306 | +180,225 | 19.33% | 28,218,096,005 |
| 2018-10-02 | 2018-09-27 | 42.134 | 671,653,081 | -3,373,377 | 19.32% | 28,299,238,608 |
| 2018-09-28 | 2018-09-26 | 41.870 | 675,026,458 | +1,889,791 | 19.42% | 28,263,055,699 |
| 2018-09-27 | 2018-09-24 | 41.011 | 673,136,667 | +1,525,025 | 19.37% | 27,606,027,048 |
| 2018-09-26 | 2018-09-21 | 41.870 | 671,611,642 | -1,816,200 | 19.32% | 28,120,078,882 |
| 2018-09-24 | 2018-09-20 | 39.888 | 673,427,842 | -2,809,837 | 19.37% | 26,861,920,989 |
| 2018-09-21 | 2018-09-19 | 39.228 | 676,237,679 | -1,444,001 | 19.46% | 26,527,411,316 |
| 2018-09-20 | 2018-09-18 | 38.105 | 677,681,680 | -1,669,220 | 19.50% | 25,823,233,335 |
| 2018-09-19 | 2018-09-17 | 37.907 | 679,350,900 | +2,750,780 | 19.54% | 25,752,245,771 |
| 2018-09-18 | 2018-09-14 | 38.105 | 676,600,120 | +105,267 | 19.47% | 25,782,020,216 |
| 2018-09-17 | 2018-09-13 | 37.841 | 676,494,853 | -2,043,261 | 19.46% | 25,599,305,288 |
| 2018-09-14 | 2018-09-12 | 36.784 | 678,538,114 | -834,317 | 19.52% | 24,959,650,711 |
| 2018-09-13 | 2018-09-11 | 37.181 | 679,372,431 | -2,143,539 | 19.55% | 25,259,536,372 |
| 2018-09-12 | 2018-09-10 | 37.775 | 681,515,970 | -773,136 | 19.61% | 25,744,302,327 |
| 2018-09-11 | 2018-09-07 | 38.237 | 682,289,106 | -3,192,567 | 19.63% | 26,088,917,638 |
| 2018-09-10 | 2018-09-06 | 38.501 | 685,481,673 | +568,621 | 19.72% | 26,392,070,566 |
| 2018-09-07 | 2018-09-05 | 38.898 | 684,913,052 | -608,930 | 19.71% | 26,641,569,001 |
| 2018-09-06 | 2018-09-04 | 40.153 | 685,521,982 | -272,798 | 19.72% | 27,525,424,518 |
| 2018-09-05 | 2018-09-03 | 39.756 | 685,794,780 | -96,955 | 19.73% | 27,264,637,468 |
| 2018-09-04 | 2018-08-31 | 39.756 | 685,891,735 | +856,240 | 19.73% | 27,268,492,036 |
| 2018-09-03 | 2018-08-30 | 39.954 | 685,035,495 | +18,804 | 19.71% | 27,370,170,990 |
| 2018-08-31 | 2018-08-29 | 40.615 | 685,016,691 | -967,504 | 19.71% | 27,821,806,790 |
| 2018-08-30 | 2018-08-28 | 40.747 | 685,984,195 | +2,865,919 | 19.74% | 27,951,706,967 |
| 2018-08-29 | 2018-08-27 | 40.153 | 683,118,276 | +966,107 | 19.65% | 27,428,909,701 |
| 2018-08-28 | 2018-08-24 | 38.568 | 682,152,169 | +786,775 | 19.63% | 26,308,929,214 |
| 2018-08-27 | 2018-08-23 | 38.568 | 681,365,394 | -290,500 | 19.60% | 26,278,585,240 |
| 2018-08-24 | 2018-08-22 | 38.700 | 681,655,894 | -3,742,020 | 19.61% | 26,379,822,634 |
| 2018-08-23 | 2018-08-21 | 38.303 | 685,397,914 | +80,247 | 19.72% | 26,253,054,060 |
| 2018-08-22 | 2018-08-20 | 38.105 | 685,317,667 | +80,347 | 19.72% | 26,114,204,569 |
| 2018-08-21 | 2018-08-17 | 37.841 | 685,237,320 | -1,471,767 | 19.71% | 25,930,129,803 |
| 2018-08-20 | 2018-08-16 | 37.577 | 686,709,087 | -1,650,268 | 19.76% | 25,804,421,170 |
| 2018-08-17 | 2018-08-15 | 37.577 | 688,359,355 | +1,152,204 | 19.80% | 25,866,433,180 |
| 2018-08-16 | 2018-08-14 | 38.501 | 687,207,151 | -181,644 | 19.77% | 26,458,504,052 |
| 2018-08-15 | 2018-08-13 | 39.162 | 687,388,795 | -983,069 | 19.78% | 26,919,451,265 |
| 2018-08-14 | 2018-08-10 | 40.285 | 688,371,864 | +3,308,114 | 19.80% | 27,730,774,991 |
| 2018-08-13 | 2018-08-09 | 40.681 | 685,063,750 | -619,967 | 19.71% | 27,868,959,899 |
| 2018-08-10 | 2018-08-08 | 39.954 | 685,683,717 | +136,787 | 19.73% | 27,396,070,300 |
| 2018-08-09 | 2018-08-07 | 39.822 | 685,546,930 | -441,440 | 19.72% | 27,300,057,605 |
| 2018-08-08 | 2018-08-06 | 39.162 | 685,988,370 | +1,174,805 | 19.74% | 26,864,607,961 |
| 2018-08-07 | 2018-08-03 | 39.030 | 684,813,565 | -663,076 | 19.70% | 26,728,149,773 |
| 2018-08-06 | 2018-08-02 | 39.030 | 685,476,641 | +1,246,792 | 19.72% | 26,754,029,510 |
| 2018-08-03 | 2018-08-01 | 40.219 | 684,229,849 | +1,044,677 | 19.69% | 27,518,728,888 |
| 2018-08-02 | 2018-07-31 | 40.483 | 683,185,172 | -470,199 | 19.66% | 27,657,184,524 |
| 2018-08-01 | 2018-07-30 | 40.483 | 683,655,371 | +583,172 | 19.67% | 27,676,219,452 |
| 2018-07-31 | 2018-07-27 | 40.813 | 683,072,199 | +3,235,481 | 19.65% | 27,878,162,548 |
| 2018-07-30 | 2018-07-26 | 40.351 | 679,836,718 | +2,215,157 | 19.56% | 27,431,836,798 |
| 2018-07-27 | 2018-07-25 | 40.813 | 677,621,561 | +904,189 | 19.50% | 27,655,706,163 |
| 2018-07-26 | 2018-07-24 | 40.351 | 676,717,372 | +4,477,764 | 19.47% | 27,305,969,236 |
| 2018-07-25 | 2018-07-23 | 38.766 | 672,239,608 | -2,035,868 | 19.34% | 26,059,810,871 |
| 2018-07-24 | 2018-07-20 | 38.039 | 674,275,476 | -1,919,338 | 19.40% | 25,648,909,706 |
| 2018-07-23 | 2018-07-19 | 36.520 | 676,194,814 | -1,381,771 | 19.45% | 24,694,829,268 |
| 2018-07-20 | 2018-07-18 | 36.652 | 677,576,585 | +611,484 | 19.49% | 24,834,786,670 |
| 2018-07-19 | 2018-07-17 | 36.784 | 676,965,101 | -871,548 | 19.48% | 24,901,788,294 |
| 2018-07-18 | 2018-07-16 | 37.181 | 677,836,649 | +1,427,676 | 19.50% | 25,202,434,936 |
| 2018-07-17 | 2018-07-13 | 37.511 | 676,408,973 | +1,699,250 | 19.46% | 25,372,704,225 |
| 2018-07-16 | 2018-07-12 | 37.247 | 674,709,723 | -3,093,513 | 19.41% | 25,130,731,702 |
| 2018-07-13 | 2018-07-11 | 36.718 | 677,803,236 | -1,016,808 | 19.50% | 24,887,856,297 |
| 2018-07-12 | 2018-07-10 | 37.313 | 678,820,044 | +668,287 | 19.53% | 25,328,657,205 |
| 2018-07-11 | 2018-07-09 | 36.983 | 678,151,757 | -349,244 | 19.51% | 25,079,794,825 |
| 2018-07-10 | 2018-07-06 | 35.728 | 678,501,001 | -2,274,670 | 19.52% | 24,241,350,936 |
| 2018-07-09 | 2018-07-05 | 35.728 | 680,775,671 | +3,948,400 | 19.59% | 24,322,619,901 |
| 2018-07-06 | 2018-07-04 | 35.662 | 676,827,271 | -1,095,314 | 19.47% | 24,136,854,360 |
| 2018-07-05 | 2018-07-03 | 38.767 | 677,922,585 | -1,093,452 | 19.50% | 26,281,153,345 |
| 2018-07-04 | 2018-06-29 | 39.658 | 679,016,037 | +24,928,944 | 19.54% | 26,928,147,760 |
| 2018-07-03 | 2018-06-28 | 38.356 | 654,087,093 | -3,649,499 | 19.52% | 25,088,314,935 |
| 2018-06-29 | 2018-06-27 | 38.630 | 657,736,592 | -1,611,684 | 19.63% | 25,408,498,071 |
| 2018-06-28 | 2018-06-26 | 39.932 | 659,348,276 | -2,973,439 | 19.67% | 26,328,815,194 |
| 2018-06-27 | 2018-06-25 | 40.480 | 662,321,715 | -6,665,773 | 19.76% | 26,810,465,925 |
| 2018-06-26 | 2018-06-22 | 40.822 | 668,987,488 | -1,563,388 | 19.96% | 27,309,398,920 |
| 2018-06-25 | 2018-06-21 | 41.164 | 670,550,876 | -2,762,625 | 20.01% | 27,602,860,629 |
| 2018-06-22 | 2018-06-20 | 41.644 | 673,313,501 | -2,262,620 | 20.09% | 28,039,404,672 |
| 2018-06-21 | 2018-06-19 | 41.849 | 675,576,121 | +3,755,749 | 20.16% | 28,272,446,256 |
| 2018-06-20 | 2018-06-15 | 43.151 | 671,820,372 | -24,562 | 20.05% | 28,989,558,744 |
| 2018-06-19 | 2018-06-14 | 43.493 | 671,844,934 | -850,709 | 20.05% | 29,220,702,888 |
| 2018-06-15 | 2018-06-13 | 43.904 | 672,695,643 | -374,941 | 20.07% | 29,534,153,702 |
| 2018-06-14 | 2018-06-12 | 44.589 | 673,070,584 | +542,585 | 20.08% | 30,011,623,218 |
| 2018-06-13 | 2018-06-11 | 44.589 | 672,527,999 | -71,604 | 20.07% | 29,987,429,832 |
| 2018-06-12 | 2018-06-08 | 44.589 | 672,599,603 | +4,590,021 | 20.07% | 29,990,622,591 |
| 2018-06-11 | 2018-06-07 | 45.754 | 668,009,582 | -2,273,769 | 19.93% | 30,563,778,312 |
| 2018-06-08 | 2018-06-06 | 45.000 | 670,283,351 | +379,822 | 20.00% | 30,162,802,341 |
| 2018-06-07 | 2018-06-05 | 45.069 | 669,903,529 | -1,875,593 | 19.99% | 30,191,594,204 |
| 2018-06-06 | 2018-06-04 | 45.206 | 671,779,122 | -721,128 | 20.05% | 30,368,149,193 |
| 2018-06-05 | 2018-06-01 | 44.110 | 672,500,250 | -5,436,058 | 20.07% | 29,663,760,351 |
| 2018-06-04 | 2018-05-31 | 44.247 | 677,936,308 | -2,259,179 | 20.23% | 29,996,411,191 |
| 2018-06-01 | 2018-05-30 | 43.836 | 680,195,487 | +7,287,839 | 20.30% | 29,816,839,426 |
| 2018-05-31 | 2018-05-29 | 44.452 | 672,907,648 | -5,321,322 | 20.08% | 29,912,178,759 |
| 2018-05-30 | 2018-05-28 | 45.206 | 678,228,970 | +352,801 | 20.24% | 30,659,718,163 |
| 2018-05-29 | 2018-05-25 | 45.206 | 677,876,169 | +3,286,077 | 20.23% | 30,643,769,597 |
| 2018-05-28 | 2018-05-24 | 45.754 | 674,590,092 | +1,048,228 | 20.13% | 30,864,859,695 |
| 2018-05-25 | 2018-05-23 | 45.890 | 673,541,864 | +1,169,794 | 20.10% | 30,909,165,759 |
| 2018-05-24 | 2018-05-21 | 47.055 | 672,372,070 | +778,058 | 20.06% | 31,638,383,663 |
| 2018-05-23 | 2018-05-18 | 46.781 | 671,594,012 | +246,458 | 20.04% | 31,417,773,568 |
| 2018-05-21 | 2018-05-17 | 46.370 | 671,347,554 | -2,084,341 | 20.03% | 31,130,347,313 |
| 2018-05-18 | 2018-05-16 | 47.397 | 673,431,895 | -188,619 | 20.09% | 31,918,881,352 |
| 2018-05-17 | 2018-05-15 | 47.877 | 673,620,514 | -1,723,424 | 20.10% | 32,250,790,682 |
| 2018-05-16 | 2018-05-14 | 48.425 | 675,343,938 | +6,836,798 | 20.15% | 32,703,354,804 |
| 2018-05-15 | 2018-05-11 | 47.945 | 668,507,140 | +1,533,195 | 19.95% | 32,051,766,966 |
| 2018-05-14 | 2018-05-10 | 46.986 | 666,973,945 | -812,084 | 19.90% | 31,338,692,342 |
| 2018-05-11 | 2018-05-09 | 46.301 | 667,786,029 | -262,958 | 19.93% | 30,919,460,758 |
| 2018-05-10 | 2018-05-08 | 46.027 | 668,048,987 | +994,629 | 19.93% | 30,748,608,662 |
| 2018-05-09 | 2018-05-07 | 45.069 | 667,054,358 | +458,086 | 19.90% | 30,063,186,141 |
| 2018-05-08 | 2018-05-04 | 44.658 | 666,596,272 | +1,148,839 | 19.89% | 29,768,596,718 |
| 2018-05-07 | 2018-05-03 | 45.343 | 665,447,433 | -355,009 | 19.86% | 30,173,079,006 |
| 2018-05-04 | 2018-05-02 | 46.301 | 665,802,442 | -117,523 | 19.87% | 30,827,617,805 |
| 2018-05-03 | 2018-04-30 | 47.397 | 665,919,965 | +7,209,340 | 19.87% | 31,562,835,842 |
| 2018-05-02 | 2018-04-27 | 44.795 | 658,710,625 | -4,994,734 | 19.66% | 29,506,677,052 |
| 2018-04-30 | 2018-04-26 | 44.178 | 663,705,359 | +389,092 | 19.80% | 29,321,280,009 |
| 2018-04-27 | 2018-04-25 | 44.863 | 663,316,267 | -936,048 | 19.79% | 29,758,417,628 |
| 2018-04-26 | 2018-04-24 | 45.411 | 664,252,315 | +2,224,884 | 19.82% | 30,164,386,128 |
| 2018-04-25 | 2018-04-23 | 43.904 | 662,027,431 | +1,111,552 | 19.75% | 29,065,774,553 |
| 2018-04-24 | 2018-04-20 | 44.315 | 660,915,879 | -2,162,142 | 19.72% | 29,288,582,499 |
| 2018-04-23 | 2018-04-19 | 45.480 | 663,078,021 | -3,376,851 | 19.79% | 30,156,476,600 |
| 2018-04-20 | 2018-04-18 | 44.932 | 666,454,872 | -1,241,433 | 19.89% | 29,944,872,820 |
| 2018-04-19 | 2018-04-17 | 43.836 | 667,696,305 | -26,209 | 19.92% | 29,268,929,142 |
| 2018-04-18 | 2018-04-16 | 44.384 | 667,722,514 | +1,282,044 | 19.92% | 29,635,954,007 |
| 2018-04-17 | 2018-04-13 | 46.370 | 666,440,470 | -2,587,372 | 19.89% | 30,902,806,112 |
| 2018-04-16 | 2018-04-12 | 46.507 | 669,027,842 | +305,442 | 19.96% | 31,114,430,208 |
| 2018-04-13 | 2018-04-11 | 46.918 | 668,722,400 | +1,822,877 | 19.95% | 31,375,042,933 |
| 2018-04-12 | 2018-04-10 | 46.164 | 666,899,523 | -2,437,654 | 19.90% | 30,787,057,990 |
| 2018-04-11 | 2018-04-09 | 43.425 | 669,337,177 | -367,942 | 19.97% | 29,065,787,358 |
| 2018-04-10 | 2018-04-06 | 43.082 | 669,705,119 | +228,613 | 19.98% | 28,852,413,680 |
| 2018-04-09 | 2018-04-04 | 42.877 | 669,476,506 | -1,430,678 | 19.98% | 28,705,000,614 |
| 2018-04-06 | 2018-04-03 | 44.795 | 670,907,184 | +701,821 | 20.02% | 30,053,016,998 |
| 2018-04-04 | 2018-03-29 | 44.041 | 670,205,363 | -795,003 | 20.00% | 29,516,629,100 |
| 2018-04-03 | 2018-03-28 | 43.630 | 671,000,366 | +1,327,586 | 20.02% | 29,275,887,917 |
| 2018-03-29 | 2018-03-27 | 45.000 | 669,672,780 | +3,239,354 | 19.98% | 30,135,326,599 |
| 2018-03-28 | 2018-03-26 | 44.247 | 666,433,426 | -690,192 | 19.89% | 29,487,447,187 |
| 2018-03-27 | 2018-03-23 | 44.384 | 667,123,618 | -53,135,309 | 19.91% | 29,609,372,824 |
| 2018-03-26 | 2018-03-22 | 46.027 | 720,258,927 | -676,470 | 21.49% | 33,151,700,418 |
| 2018-03-23 | 2018-03-21 | 46.301 | 720,935,397 | -3,245,949 | 21.51% | 33,380,353,509 |
| 2018-03-22 | 2018-03-20 | 46.644 | 724,181,346 | -438,101 | 21.61% | 33,778,653,385 |
| 2018-03-21 | 2018-03-19 | 47.055 | 724,619,447 | +1,101,231 | 21.62% | 34,096,877,454 |
| 2018-03-20 | 2018-03-16 | 46.370 | 723,518,216 | -2,123,772 | 21.59% | 33,549,497,898 |
| 2018-03-19 | 2018-03-15 | 47.466 | 725,641,988 | -206,154 | 21.65% | 34,443,202,538 |
| 2018-03-16 | 2018-03-14 | 47.534 | 725,848,142 | -1,524,842 | 21.66% | 34,502,703,521 |
| 2018-03-15 | 2018-03-13 | 48.014 | 727,372,984 | -441,130 | 21.70% | 34,923,926,928 |
| 2018-03-14 | 2018-03-12 | 48.082 | 727,814,114 | +5,282,657 | 21.72% | 34,994,957,614 |
| 2018-03-13 | 2018-03-09 | 47.329 | 722,531,457 | +497,711 | 21.56% | 34,196,581,508 |
| 2018-03-12 | 2018-03-08 | 46.849 | 722,033,746 | +2,549,398 | 21.54% | 33,826,844,265 |
| 2018-03-09 | 2018-03-07 | 46.438 | 719,484,348 | +1,179,370 | 21.47% | 33,411,727,506 |
| 2018-03-08 | 2018-03-06 | 45.548 | 718,304,978 | -1,244,667 | 21.43% | 32,717,371,691 |
| 2018-03-07 | 2018-03-05 | 44.041 | 719,549,645 | -3,568,463 | 21.47% | 31,689,809,069 |
| 2018-03-06 | 2018-03-02 | 44.452 | 723,118,108 | -5,370,924 | 21.58% | 32,144,140,692 |
| 2018-03-05 | 2018-03-01 | 45.548 | 728,489,032 | +1,656,180 | 21.74% | 33,181,235,217 |
| 2018-03-02 | 2018-02-28 | 45.274 | 726,832,852 | -1,638,479 | 21.69% | 32,906,666,864 |
| 2018-03-01 | 2018-02-27 | 46.575 | 728,471,331 | +287,476 | 21.74% | 33,928,859,700 |
| 2018-02-28 | 2018-02-26 | 47.671 | 728,183,855 | -975,568 | 21.73% | 34,713,481,452 |
| 2018-02-27 | 2018-02-23 | 47.603 | 729,159,423 | +1,890,193 | 21.76% | 34,710,045,549 |
| 2018-02-26 | 2018-02-22 | 46.096 | 727,269,230 | +2,084,029 | 21.70% | 33,524,180,016 |
| 2018-02-23 | 2018-02-21 | 46.507 | 725,185,201 | +882,690 | 21.64% | 33,726,136,504 |
| 2018-02-22 | 2018-02-20 | 45.754 | 724,302,511 | +1,012,992 | 21.61% | 33,139,377,000 |
| 2018-02-21 | 2018-02-15 | 47.123 | 723,289,519 | +2,595,246 | 21.58% | 34,083,838,321 |
| 2018-02-20 | 2018-02-13 | 45.069 | 720,694,273 | +2,818,919 | 21.50% | 32,480,660,414 |
| 2018-02-14 | 2018-02-12 | 44.384 | 717,875,354 | +122,855 | 21.42% | 31,861,919,477 |
| 2018-02-13 | 2018-02-09 | 44.658 | 717,752,499 | +388,004 | 21.42% | 32,053,111,582 |
| 2018-02-12 | 2018-02-08 | 46.575 | 717,364,495 | -185,314 | 21.41% | 33,411,554,126 |
| 2018-02-09 | 2018-02-07 | 46.781 | 717,549,809 | -5,013,898 | 21.41% | 33,567,627,197 |
| 2018-02-08 | 2018-02-06 | 49.384 | 722,563,707 | -723,725 | 21.56% | 35,682,830,346 |
| 2018-02-07 | 2018-02-05 | 51.918 | 723,287,432 | -537,014 | 21.58% | 37,551,562,355 |
| 2018-02-06 | 2018-02-02 | 52.397 | 723,824,446 | +2,710,758 | 21.60% | 37,926,482,704 |
| 2018-02-05 | 2018-02-01 | 52.329 | 721,113,688 | -1,363,283 | 21.52% | 37,735,054,736 |
| 2018-02-02 | 2018-01-31 | 52.534 | 722,476,971 | -1,464,617 | 21.56% | 37,954,848,202 |
| 2018-02-01 | 2018-01-30 | 51.233 | 723,941,588 | -1,664,300 | 21.60% | 37,089,673,509 |
| 2018-01-31 | 2018-01-29 | 50.343 | 725,605,888 | +908,442 | 21.65% | 36,528,851,993 |
| 2018-01-30 | 2018-01-26 | 51.849 | 724,697,446 | +428,716 | 21.62% | 37,575,130,421 |
| 2018-01-29 | 2018-01-25 | 51.438 | 724,268,730 | -1,385,137 | 21.61% | 37,255,256,559 |
| 2018-01-26 | 2018-01-24 | 52.877 | 725,653,867 | -53,562 | 21.65% | 38,370,256,348 |
| 2018-01-25 | 2018-01-23 | 52.808 | 725,707,429 | +2,660,658 | 21.65% | 38,323,382,462 |
| 2018-01-24 | 2018-01-22 | 50.343 | 723,046,771 | +585,467 | 21.57% | 36,400,019,513 |
| 2018-01-23 | 2018-01-19 | 50.000 | 722,461,304 | -3,538,517 | 21.56% | 36,123,126,932 |
| 2018-01-22 | 2018-01-18 | 49.452 | 725,999,821 | -772,311 | 21.66% | 35,902,244,284 |
| 2018-01-19 | 2018-01-17 | 48.904 | 726,772,132 | +195,601 | 21.69% | 35,542,204,729 |
| 2018-01-18 | 2018-01-16 | 49.315 | 726,576,531 | -2,826,671 | 21.68% | 35,831,232,625 |
| 2018-01-17 | 2018-01-15 | 47.740 | 729,403,202 | -1,633,511 | 21.76% | 34,821,568,535 |
| 2018-01-16 | 2018-01-12 | 47.466 | 731,036,713 | -869,131 | 21.81% | 34,699,267,663 |
| 2018-01-15 | 2018-01-11 | 46.164 | 731,905,844 | -2,085,751 | 21.84% | 33,788,039,855 |
| 2018-01-12 | 2018-01-10 | 46.301 | 733,991,595 | +1,017,555 | 21.90% | 33,984,874,395 |
| 2018-01-11 | 2018-01-09 | 44.658 | 732,974,040 | -5,932,208 | 21.87% | 32,732,869,232 |
| 2018-01-10 | 2018-01-08 | 45.000 | 738,906,248 | +1,112,410 | 22.05% | 33,250,837,984 |
| 2018-01-09 | 2018-01-05 | 44.658 | 737,793,838 | +3,972,427 | 22.01% | 32,948,109,894 |
| 2018-01-08 | 2018-01-04 | 45.274 | 733,821,411 | -1,538,499 | 21.90% | 33,223,067,233 |
| 2018-01-05 | 2018-01-03 | 45.137 | 735,359,910 | +173,980 | 21.94% | 33,191,986,907 |
| 2018-01-04 | 2018-01-02 | 44.315 | 735,185,930 | -2,370,160 | 21.94% | 32,579,870,520 |
| 2018-01-03 | 2017-12-29 | 42.603 | 737,556,090 | +6,903,762 | 22.01% | 31,421,963,834 |
| 2018-01-02 | 2017-12-28 | 41.849 | 730,652,328 | -4,392,561 | 21.80% | 30,577,351,735 |
| 2017-12-29 | 2017-12-27 | 41.575 | 735,044,889 | -3,059,778 | 21.93% | 30,559,795,213 |
| 2017-12-28 | 2017-12-22 | 42.329 | 738,104,667 | -281,748 | 22.02% | 31,243,113,955 |
| 2017-12-27 | 2017-12-21 | 41.986 | 738,386,415 | -2,908,767 | 22.03% | 31,002,167,528 |
| 2017-12-22 | 2017-12-20 | 41.575 | 741,295,182 | -842,574 | 22.12% | 30,819,653,729 |
| 2017-12-21 | 2017-12-19 | 42.123 | 742,137,756 | -3,873,869 | 22.14% | 31,261,335,611 |
| 2017-12-20 | 2017-12-18 | 41.644 | 746,011,625 | -1,864,140 | 22.26% | 31,066,838,571 |
| 2017-12-19 | 2017-12-15 | 41.781 | 747,875,765 | -1,708,682 | 22.32% | 31,246,917,553 |
| 2017-12-18 | 2017-12-14 | 42.945 | 749,584,447 | +4,373,153 | 22.37% | 32,191,113,113 |
| 2017-12-15 | 2017-12-13 | 42.877 | 745,211,294 | -3,382,410 | 22.24% | 31,952,264,882 |
| 2017-12-14 | 2017-12-12 | 42.055 | 748,593,704 | -2,993,602 | 22.34% | 31,482,008,202 |
| 2017-12-13 | 2017-12-11 | 42.740 | 751,587,306 | +845,348 | 22.43% | 32,122,690,440 |
| 2017-12-12 | 2017-12-08 | 41.712 | 750,741,958 | -1,660,946 | 22.40% | 31,315,248,887 |
| 2017-12-11 | 2017-12-07 | 40.617 | 752,402,904 | -1,318,357 | 22.45% | 30,559,978,395 |
| 2017-12-08 | 2017-12-06 | 40.411 | 753,721,261 | +1,361,333 | 22.49% | 30,458,650,955 |
| 2017-12-07 | 2017-12-05 | 41.644 | 752,359,928 | +1,759,849 | 22.45% | 31,331,206,709 |
| 2017-12-06 | 2017-12-04 | 41.575 | 750,600,079 | +1,662,110 | 22.40% | 31,206,508,669 |
| 2017-12-05 | 2017-12-01 | 41.370 | 748,937,969 | -2,355,432 | 22.35% | 30,983,514,132 |
| 2017-12-04 | 2017-11-30 | 41.918 | 751,293,401 | -38,304 | 22.42% | 31,492,626,518 |
| 2017-12-01 | 2017-11-29 | 42.945 | 751,331,705 | -506,276 | 22.42% | 32,266,149,595 |
| 2017-11-30 | 2017-11-28 | 42.534 | 751,837,981 | -1,578,209 | 22.43% | 31,978,916,719 |
| 2017-11-29 | 2017-11-27 | 43.356 | 753,416,190 | +145,542 | 22.48% | 32,665,292,006 |
| 2017-11-28 | 2017-11-24 | 44.726 | 753,270,648 | -358,048 | 22.48% | 33,690,861,216 |
| 2017-11-27 | 2017-11-23 | 43.767 | 753,628,696 | +1,488,067 | 22.49% | 32,984,216,419 |
| 2017-11-24 | 2017-11-22 | 45.617 | 752,140,629 | +588,565 | 22.44% | 34,310,035,272 |
| 2017-11-23 | 2017-11-21 | 45.206 | 751,552,064 | -862,343 | 22.43% | 33,974,329,446 |
| 2017-11-22 | 2017-11-20 | 43.973 | 752,414,407 | -840,872 | 22.45% | 33,085,676,356 |
| 2017-11-21 | 2017-11-17 | 42.877 | 753,255,279 | -2,784,472 | 22.48% | 32,297,165,102 |
| 2017-11-20 | 2017-11-16 | 41.507 | 756,039,751 | -588,135 | 22.56% | 31,380,881,649 |
| 2017-11-17 | 2017-11-15 | 41.370 | 756,627,886 | -2,264,070 | 22.58% | 31,301,645,489 |
| 2017-11-16 | 2017-11-14 | 42.055 | 758,891,956 | +701,452 | 22.64% | 31,915,099,814 |
| 2017-11-15 | 2017-11-13 | 42.329 | 758,190,504 | -1,144,428 | 22.62% | 32,093,324,124 |
| 2017-11-14 | 2017-11-10 | 41.986 | 759,334,932 | +6,787,690 | 22.66% | 31,881,719,780 |
| 2017-11-13 | 2017-11-09 | 41.918 | 752,547,242 | -1,415,624 | 22.46% | 31,545,184,875 |
| 2017-11-10 | 2017-11-08 | 41.438 | 753,962,866 | -1,410,144 | 22.50% | 31,243,035,169 |
| 2017-11-09 | 2017-11-07 | 41.507 | 755,373,010 | +820,125 | 22.54% | 31,353,207,284 |
| 2017-11-08 | 2017-11-06 | 40.548 | 754,552,885 | -6,976 | 22.51% | 30,595,621,322 |
| 2017-11-07 | 2017-11-03 | 40.617 | 754,559,861 | -154,361 | 22.52% | 30,647,586,455 |
| 2017-11-06 | 2017-11-02 | 40.411 | 754,714,222 | -1,635,693 | 22.52% | 30,498,777,530 |
| 2017-11-03 | 2017-11-01 | 40.685 | 756,349,915 | +572,478 | 22.57% | 30,772,097,075 |
| 2017-11-02 | 2017-10-31 | 40.753 | 755,777,437 | -1,212,535 | 22.55% | 30,800,571,473 |
| 2017-11-01 | 2017-10-30 | 41.233 | 756,989,972 | -2,510,000 | 22.59% | 31,212,927,529 |
| 2017-10-31 | 2017-10-27 | 43.219 | 759,499,972 | -634,266 | 22.66% | 32,825,020,639 |
| 2017-10-30 | 2017-10-26 | 42.192 | 760,134,238 | -514,617 | 22.68% | 32,071,471,973 |
| 2017-10-27 | 2017-10-25 | 42.260 | 760,648,855 | -7,273,093 | 22.70% | 32,145,283,944 |
| 2017-10-26 | 2017-10-24 | 41.507 | 767,921,948 | +202,011 | 22.91% | 31,874,075,052 |
| 2017-10-25 | 2017-10-23 | 41.507 | 767,719,937 | -670,728 | 22.91% | 31,865,690,198 |
| 2017-10-24 | 2017-10-20 | 41.644 | 768,390,665 | -57,244 | 22.93% | 31,998,789,227 |
| 2017-10-23 | 2017-10-19 | 41.370 | 768,447,909 | +603,518 | 22.93% | 31,790,639,057 |
| 2017-10-20 | 2017-10-18 | 41.986 | 767,844,391 | -831,024 | 22.91% | 32,239,001,100 |
| 2017-10-19 | 2017-10-17 | 41.781 | 768,675,415 | +2,552,804 | 22.94% | 32,115,945,511 |
| 2017-10-18 | 2017-10-16 | 40.959 | 766,122,611 | -703,704 | 22.86% | 31,379,596,186 |
| 2017-10-17 | 2017-10-13 | 40.000 | 766,826,315 | -1,647,651 | 22.88% | 30,673,105,019 |
| 2017-10-16 | 2017-10-12 | 40.000 | 768,473,966 | -217,729 | 22.93% | 30,739,011,171 |
| 2017-10-13 | 2017-10-11 | 39.932 | 768,691,695 | +1,092,865 | 22.94% | 30,695,070,140 |
| 2017-10-12 | 2017-10-10 | 40.548 | 767,598,830 | +6,889 | 22.90% | 31,124,608,489 |
| 2017-10-11 | 2017-10-09 | 40.137 | 767,591,941 | -2,460,353 | 22.90% | 30,808,879,872 |
| 2017-10-10 | 2017-10-06 | 40.617 | 770,052,294 | +157,680 | 22.98% | 31,276,834,981 |
| 2017-10-09 | 2017-10-04 | 40.822 | 769,894,614 | -118,197 | 22.97% | 31,428,628,363 |
| 2017-10-06 | 2017-10-03 | 40.617 | 770,012,811 | -1,832,570 | 22.98% | 31,275,231,319 |
| 2017-10-04 | 2017-09-29 | 37.603 | 771,845,381 | +1,300,525 | 23.03% | 29,023,550,570 |
| 2017-10-03 | 2017-09-28 | 37.397 | 770,544,856 | +2,215,441 | 22.99% | 28,816,315,778 |
| 2017-09-29 | 2017-09-27 | 37.945 | 768,329,415 | +1,464,409 | 22.93% | 29,154,467,351 |
| 2017-09-28 | 2017-09-26 | 38.082 | 766,865,006 | +1,580,032 | 22.88% | 29,203,950,136 |
| 2017-09-27 | 2017-09-25 | 38.356 | 765,284,974 | +2,978,075 | 22.84% | 29,353,446,426 |
| 2017-09-26 | 2017-09-22 | 38.904 | 762,306,899 | +1,241,047 | 22.75% | 29,656,921,821 |
| 2017-09-25 | 2017-09-21 | 38.493 | 761,065,852 | -1,200,780 | 22.71% | 29,295,872,587 |
| 2017-09-22 | 2017-09-20 | 38.767 | 762,266,632 | -1,876,058 | 22.75% | 29,550,935,002 |
| 2017-09-21 | 2017-09-19 | 38.425 | 764,142,690 | -85,202 | 22.80% | 29,361,971,348 |
| 2017-09-20 | 2017-09-18 | 38.699 | 764,227,892 | -1,403,888 | 22.80% | 29,574,623,074 |
| 2017-09-19 | 2017-09-15 | 38.562 | 765,631,780 | +1,565,765 | 22.85% | 29,524,070,464 |
| 2017-09-18 | 2017-09-14 | 38.699 | 764,066,015 | +161,962 | 22.80% | 29,568,358,645 |
| 2017-09-15 | 2017-09-13 | 39.110 | 763,904,053 | +946,575 | 22.79% | 29,876,024,636 |
| 2017-09-14 | 2017-09-12 | 39.589 | 762,957,478 | -366,306 | 22.77% | 30,204,806,569 |
| 2017-09-13 | 2017-09-11 | 39.863 | 763,323,784 | -872,708 | 22.78% | 30,428,438,458 |
| 2017-09-12 | 2017-09-08 | 38.699 | 764,196,492 | -3,668,287 | 22.80% | 29,573,407,935 |
| 2017-09-11 | 2017-09-07 | 38.836 | 767,864,779 | -2,036,528 | 22.91% | 29,820,552,995 |
| 2017-09-08 | 2017-09-06 | 39.726 | 769,901,307 | -802,264 | 22.97% | 30,585,172,683 |
| 2017-09-07 | 2017-09-05 | 39.863 | 770,703,571 | -218,358 | 23.00% | 30,722,619,511 |
| 2017-09-06 | 2017-09-04 | 39.932 | 770,921,929 | +517,229 | 23.00% | 30,784,126,896 |
| 2017-09-05 | 2017-09-01 | 40.206 | 770,404,700 | +1,000,451 | 22.99% | 30,974,543,269 |
| 2017-09-04 | 2017-08-31 | 40.411 | 769,404,249 | +2,895,419 | 22.96% | 31,092,416,622 |
| 2017-09-01 | 2017-08-30 | 40.411 | 766,508,830 | -21,963 | 22.87% | 30,975,409,764 |
| 2017-08-31 | 2017-08-29 | 39.589 | 766,530,793 | +646,745 | 22.87% | 30,346,270,925 |
| 2017-08-30 | 2017-08-28 | 39.315 | 765,884,048 | -280,573 | 22.85% | 30,110,835,263 |
| 2017-08-29 | 2017-08-25 | 39.178 | 766,164,621 | +1,619,132 | 22.86% | 30,016,911,791 |
| 2017-08-28 | 2017-08-24 | 38.356 | 764,545,489 | +490,396 | 22.81% | 29,325,082,570 |
| 2017-08-25 | 2017-08-22 | 36.301 | 764,055,093 | +4,580,836 | 22.80% | 27,736,293,926 |
| 2017-08-24 | 2017-08-21 | 35.343 | 759,474,257 | -2,996,972 | 22.66% | 26,841,738,790 |
| 2017-08-22 | 2017-08-18 | 35.274 | 762,471,229 | -2,180,250 | 22.75% | 26,895,435,205 |
| 2017-08-21 | 2017-08-17 | 35.343 | 764,651,479 | -653,273 | 22.82% | 27,024,714,894 |
| 2017-08-18 | 2017-08-16 | 35.274 | 765,304,752 | -900,696 | 22.84% | 26,995,384,988 |
| 2017-08-17 | 2017-08-15 | 35.000 | 766,205,448 | +1,508,746 | 22.86% | 26,817,236,509 |
| 2017-08-16 | 2017-08-14 | 34.726 | 764,696,702 | -485,354 | 22.82% | 26,554,924,005 |
| 2017-08-15 | 2017-08-11 | 34.315 | 765,182,056 | -448,990 | 22.83% | 26,257,319,534 |
| 2017-08-14 | 2017-08-10 | 35.411 | 765,631,046 | +7,337,237 | 22.85% | 27,111,775,838 |
| 2017-08-11 | 2017-08-09 | 36.438 | 758,293,809 | +1,865,996 | 22.63% | 27,631,027,109 |
| 2017-08-10 | 2017-08-08 | 36.575 | 756,427,813 | -750,785 | 22.57% | 27,666,653,592 |
| 2017-08-09 | 2017-08-07 | 36.301 | 757,178,598 | -401,902 | 22.59% | 27,486,667,311 |
| 2017-08-08 | 2017-08-04 | 36.096 | 757,580,500 | -557,973 | 22.61% | 27,345,589,437 |
| 2017-08-07 | 2017-08-03 | 36.233 | 758,138,473 | -1,195,035 | 22.62% | 27,469,584,767 |
| 2017-08-04 | 2017-08-02 | 37.260 | 759,333,508 | -211,353 | 22.66% | 28,293,022,896 |
| 2017-08-03 | 2017-08-01 | 36.027 | 759,544,861 | +1,615,685 | 22.66% | 27,364,471,209 |
| 2017-08-02 | 2017-07-31 | 35.206 | 757,929,176 | -2,398,612 | 22.62% | 26,683,305,632 |
| 2017-08-01 | 2017-07-28 | 35.069 | 760,327,788 | -606,408 | 22.69% | 26,663,595,392 |
| 2017-07-31 | 2017-07-27 | 35.411 | 760,934,196 | -830,027 | 22.71% | 26,945,455,591 |
| 2017-07-28 | 2017-07-26 | 35.000 | 761,764,223 | +1,180,881 | 22.73% | 26,661,793,368 |
| 2017-07-27 | 2017-07-25 | 35.000 | 760,583,342 | -3,102,111 | 22.69% | 26,620,462,463 |
| 2017-07-26 | 2017-07-24 | 34.041 | 763,685,453 | -2,778,456 | 22.79% | 25,996,734,163 |
| 2017-07-25 | 2017-07-21 | 33.904 | 766,463,909 | -226,528 | 22.87% | 25,986,320,776 |
| 2017-07-24 | 2017-07-20 | 34.041 | 766,690,437 | +13,783 | 22.88% | 26,099,027,286 |
| 2017-07-21 | 2017-07-19 | 34.178 | 766,676,654 | -4,046,762 | 22.88% | 26,203,582,475 |
| 2017-07-20 | 2017-07-18 | 33.014 | 770,723,416 | -301,056 | 23.00% | 25,444,474,066 |
| 2017-07-19 | 2017-07-17 | 33.973 | 771,024,472 | +285,210 | 23.01% | 26,193,752,853 |
| 2017-07-18 | 2017-07-14 | 33.562 | 770,739,262 | -116,321 | 23.00% | 25,867,320,807 |
| 2017-07-17 | 2017-07-13 | 33.356 | 770,855,583 | -1,088,893 | 23.00% | 25,712,829,484 |
| 2017-07-14 | 2017-07-12 | 32.740 | 771,944,476 | -1,929,113 | 23.03% | 25,273,293,843 |
| 2017-07-13 | 2017-07-11 | 32.603 | 773,873,589 | -1,019,480 | 23.09% | 25,230,442,320 |
| 2017-07-12 | 2017-07-10 | 31.438 | 774,893,069 | -1,555,053 | 23.12% | 24,361,405,925 |
| 2017-07-11 | 2017-07-07 | 31.575 | 776,448,122 | +1,112,501 | 23.17% | 24,516,657,257 |
| 2017-07-10 | 2017-07-06 | 32.055 | 775,335,621 | +1,551,062 | 23.14% | 24,853,266,488 |
| 2017-07-07 | 2017-07-05 | 32.534 | 773,784,559 | -3,382,530 | 23.09% | 25,174,540,660 |
| 2017-07-06 | 2017-07-04 | 31.918 | 777,167,089 | -991,790 | 23.19% | 24,805,512,492 |
| 2017-07-05 | 2017-07-03 | 32.603 | 778,158,879 | +1,672,714 | 23.22% | 25,370,154,754 |
| 2017-07-04 | 2017-06-30 | 32.260 | 776,486,165 | +2,961,500 | 23.17% | 25,049,699,227 |
| 2017-07-03 | 2017-06-29 | 32.808 | 773,524,665 | -210,619 | 23.08% | 25,378,010,118 |
| 2017-06-30 | 2017-06-28 | 32.466 | 773,735,284 | +4,814,676 | 23.09% | 25,119,941,875 |
| 2017-06-29 | 2017-06-27 | 32.466 | 768,920,608 | -3,370,279 | 22.94% | 24,963,629,524 |
| 2017-06-28 | 2017-06-26 | 32.123 | 772,290,887 | -1,973,095 | 23.04% | 24,808,564,725 |
| 2017-06-27 | 2017-06-23 | 31.781 | 774,263,982 | +328,990 | 23.10% | 24,606,787,781 |
| 2017-06-26 | 2017-06-22 | 31.438 | 773,934,992 | -355,835 | 23.09% | 24,331,285,507 |
| 2017-06-23 | 2017-06-21 | 30.343 | 774,290,827 | -1,891,627 | 23.10% | 23,493,933,051 |
| 2017-06-22 | 2017-06-20 | 30.548 | 776,182,454 | -998,807 | 23.16% | 23,710,819,595 |
| 2017-06-21 | 2017-06-19 | 30.616 | 777,181,261 | -57,442 | 23.19% | 23,794,562,832 |
| 2017-06-20 | 2017-06-16 | 29.452 | 777,238,703 | -1,074,994 | 23.19% | 22,891,315,989 |
| 2017-06-19 | 2017-06-15 | 29.863 | 778,313,697 | +7,503,681 | 23.22% | 23,242,832,316 |
| 2017-06-16 | 2017-06-14 | 30.343 | 770,810,016 | +1,053,904 | 23.00% | 23,388,316,482 |
| 2017-06-15 | 2017-06-13 | 31.027 | 769,756,112 | +364,746 | 22.97% | 23,883,569,496 |
| 2017-06-14 | 2017-06-12 | 31.027 | 769,391,366 | -1,939,419 | 22.96% | 23,872,252,358 |
| 2017-06-13 | 2017-06-09 | 31.233 | 771,330,785 | +5,039,234 | 23.02% | 24,090,920,482 |
| 2017-06-12 | 2017-06-08 | 31.301 | 766,291,551 | +5,347,573 | 22.87% | 23,986,016,251 |
| 2017-06-09 | 2017-06-07 | 31.233 | 760,943,978 | -5,262,832 | 22.71% | 23,766,510,065 |
| 2017-06-08 | 2017-06-06 | 31.027 | 766,206,810 | +1,912,901 | 22.86% | 23,773,443,705 |
| 2017-06-07 | 2017-06-05 | 33.452 | 764,293,909 | -1,215,735 | 22.81% | 25,567,028,242 |
| 2017-06-06 | 2017-06-02 | 33.239 | 765,509,644 | +27,140,412 | 22.84% | 25,444,590,451 |
| 2017-06-05 | 2017-06-01 | 33.239 | 738,369,232 | -2,536,487 | 22.85% | 24,542,476,841 |
| 2017-06-02 | 2017-05-31 | 33.239 | 740,905,719 | -1,892,398 | 22.92% | 24,626,786,521 |
| 2017-06-01 | 2017-05-29 | 33.452 | 742,798,117 | +1,326,204 | 22.98% | 24,847,954,709 |
| 2017-05-31 | 2017-05-26 | 33.665 | 741,471,913 | -3,055,220 | 22.94% | 24,961,575,416 |
| 2017-05-29 | 2017-05-25 | 34.304 | 744,527,133 | -3,241,024 | 23.04% | 25,540,335,963 |
| 2017-05-26 | 2017-05-24 | 32.600 | 747,768,157 | -1,732,807 | 23.14% | 24,376,906,877 |
| 2017-05-25 | 2017-05-23 | 32.386 | 749,500,964 | -12,513,074 | 23.19% | 24,273,700,212 |
| 2017-05-24 | 2017-05-22 | 31.179 | 762,014,038 | -606,576 | 23.58% | 23,758,905,922 |
| 2017-05-23 | 2017-05-19 | 30.469 | 762,620,614 | +856,931 | 23.60% | 23,236,182,456 |
| 2017-05-22 | 2017-05-18 | 30.469 | 761,763,683 | -20,542 | 23.57% | 23,210,072,743 |
| 2017-05-19 | 2017-05-17 | 30.540 | 761,784,225 | +49,739 | 23.57% | 23,264,802,827 |
| 2017-05-18 | 2017-05-16 | 30.824 | 761,734,486 | +1,607,705 | 23.57% | 23,479,686,444 |
| 2017-05-17 | 2017-05-15 | 30.398 | 760,126,781 | -1,279,510 | 23.52% | 23,106,211,726 |
| 2017-05-16 | 2017-05-12 | 29.617 | 761,406,291 | +1,226,018 | 23.56% | 22,550,255,208 |
| 2017-05-15 | 2017-05-11 | 29.119 | 760,180,273 | +3,522,423 | 23.52% | 22,136,012,814 |
| 2017-05-12 | 2017-05-10 | 28.835 | 756,657,850 | -243,554 | 23.41% | 21,818,481,472 |
| 2017-05-11 | 2017-05-09 | 28.835 | 756,901,404 | +1,054,654 | 23.42% | 21,825,504,432 |
| 2017-05-10 | 2017-05-08 | 28.182 | 755,846,750 | +805,864 | 23.39% | 21,301,214,175 |
| 2017-05-09 | 2017-05-05 | 28.210 | 755,040,886 | -3,343,515 | 23.36% | 21,299,953,483 |
| 2017-05-08 | 2017-05-04 | 28.352 | 758,384,401 | +2,193,426 | 23.46% | 21,502,000,602 |
| 2017-05-05 | 2017-05-02 | 28.622 | 756,190,975 | +2,931,645 | 23.40% | 21,643,898,145 |
| 2017-05-04 | 2017-04-28 | 28.693 | 753,259,330 | +1,810,086 | 23.31% | 21,613,486,556 |
| 2017-05-02 | 2017-04-27 | 29.119 | 751,449,244 | +1,311,177 | 23.25% | 21,881,770,266 |
| 2017-04-28 | 2017-04-26 | 29.901 | 750,138,067 | -894,432 | 23.21% | 22,429,637,069 |
| 2017-04-27 | 2017-04-25 | 29.688 | 751,032,499 | +1,735,135 | 23.24% | 22,296,359,474 |
| 2017-04-26 | 2017-04-24 | 29.048 | 749,297,364 | +2,466,509 | 23.18% | 21,765,891,418 |
| 2017-04-25 | 2017-04-21 | 28.835 | 746,830,855 | +1,182,639 | 23.11% | 21,535,116,793 |
| 2017-04-24 | 2017-04-20 | 28.764 | 745,648,216 | +561,247 | 23.07% | 21,448,056,838 |
| 2017-04-21 | 2017-04-19 | 28.622 | 745,086,969 | -182,298 | 23.05% | 21,326,076,348 |
| 2017-04-20 | 2017-04-18 | 28.764 | 745,269,267 | +3,256,859 | 23.06% | 21,437,156,631 |
| 2017-04-19 | 2017-04-13 | 29.261 | 742,012,408 | +854,773 | 22.96% | 21,712,374,901 |
| 2017-04-18 | 2017-04-12 | 29.119 | 741,157,635 | -152,734 | 22.93% | 21,582,084,524 |
| 2017-04-13 | 2017-04-11 | 28.906 | 741,310,369 | +2,267,640 | 22.94% | 21,428,581,816 |
| 2017-04-12 | 2017-04-10 | 29.261 | 739,042,729 | -93,853 | 22.87% | 21,625,477,724 |
| 2017-04-11 | 2017-04-07 | 29.048 | 739,136,582 | -2,854,071 | 22.87% | 21,470,736,933 |
| 2017-04-10 | 2017-04-06 | 29.261 | 741,990,653 | +183,561 | 22.96% | 21,711,738,318 |
| 2017-04-07 | 2017-04-05 | 29.617 | 741,807,092 | +750,824 | 22.95% | 21,969,793,838 |
| 2017-04-06 | 2017-04-03 | 29.261 | 741,056,268 | -39,674 | 22.93% | 21,684,396,838 |
| 2017-04-05 | 2017-03-31 | 29.190 | 741,095,942 | -942,534 | 22.93% | 21,632,922,909 |
| 2017-04-03 | 2017-03-30 | 29.546 | 742,038,476 | +1,301,856 | 22.96% | 21,923,944,851 |
| 2017-03-31 | 2017-03-29 | 29.972 | 740,736,620 | -2,078,532 | 22.92% | 22,201,136,755 |
| 2017-03-30 | 2017-03-28 | 29.759 | 742,815,152 | +1,208,179 | 22.98% | 22,105,163,038 |
| 2017-03-29 | 2017-03-27 | 29.404 | 741,606,973 | -1,498,455 | 22.95% | 21,805,853,564 |
| 2017-03-28 | 2017-03-24 | 29.972 | 743,105,428 | +964,202 | 22.99% | 22,272,133,961 |
| 2017-03-27 | 2017-03-23 | 29.901 | 742,141,226 | +91,150 | 22.96% | 22,190,526,099 |
| 2017-03-24 | 2017-03-22 | 29.759 | 742,050,076 | -672,399 | 22.96% | 22,082,395,423 |
| 2017-03-23 | 2017-03-21 | 30.540 | 742,722,475 | +987,647 | 22.98% | 22,682,659,169 |
| 2017-03-22 | 2017-03-20 | 30.398 | 741,734,828 | -1,713,841 | 22.95% | 22,547,136,094 |
| 2017-03-21 | 2017-03-17 | 30.540 | 743,448,669 | +3,888,908 | 23.00% | 22,704,837,051 |
| 2017-03-20 | 2017-03-16 | 30.895 | 739,559,761 | +3,460,632 | 22.88% | 22,848,698,971 |
| 2017-03-17 | 2017-03-15 | 30.185 | 736,099,129 | +1,565,553 | 22.78% | 22,218,983,141 |
| 2017-03-16 | 2017-03-14 | 30.043 | 734,533,576 | +1,580,877 | 22.73% | 22,067,389,743 |
| 2017-03-15 | 2017-03-13 | 29.830 | 732,952,699 | +494,908 | 22.68% | 21,863,726,417 |
| 2017-03-14 | 2017-03-10 | 29.475 | 732,457,791 | -407,791 | 22.66% | 21,588,856,773 |
| 2017-03-13 | 2017-03-09 | 29.404 | 732,865,582 | +652,949 | 22.68% | 21,548,825,922 |
| 2017-03-10 | 2017-03-08 | 30.043 | 732,212,633 | -280,949 | 22.66% | 21,997,662,292 |
| 2017-03-09 | 2017-03-07 | 29.688 | 732,493,582 | -4,136,460 | 22.66% | 21,745,983,348 |
| 2017-03-08 | 2017-03-06 | 29.404 | 736,630,042 | -2,116,591 | 22.79% | 21,659,514,287 |
| 2017-03-07 | 2017-03-03 | 29.475 | 738,746,633 | -590,187 | 22.86% | 21,774,217,501 |
| 2017-03-06 | 2017-03-02 | 29.617 | 739,336,820 | +2,537,851 | 22.88% | 21,896,632,813 |
| 2017-03-03 | 2017-03-01 | 29.475 | 736,798,969 | -3,663,769 | 22.80% | 21,716,811,000 |
| 2017-03-02 | 2017-02-28 | 29.332 | 740,462,738 | -439,806 | 22.91% | 21,719,619,154 |
| 2017-03-01 | 2017-02-27 | 29.475 | 740,902,544 | -2,602,915 | 22.92% | 21,837,761,987 |
| 2017-02-28 | 2017-02-24 | 29.759 | 743,505,459 | -361,007 | 23.00% | 22,125,705,631 |
| 2017-02-27 | 2017-02-23 | 30.398 | 743,866,466 | -2,509,395 | 23.02% | 22,611,933,284 |
| 2017-02-24 | 2017-02-22 | 30.540 | 746,375,861 | +189,487 | 23.09% | 22,794,233,159 |
| 2017-02-23 | 2017-02-21 | 30.327 | 746,186,374 | +316,740 | 23.09% | 22,629,457,088 |
| 2017-02-22 | 2017-02-20 | 30.185 | 745,869,634 | -200,303 | 23.08% | 22,513,903,590 |
| 2017-02-21 | 2017-02-17 | 29.688 | 746,069,937 | -1,636,435 | 23.08% | 22,149,032,872 |
| 2017-02-20 | 2017-02-16 | 29.972 | 747,706,372 | +941,871 | 23.13% | 22,410,032,081 |
| 2017-02-17 | 2017-02-15 | 30.256 | 746,764,501 | +3,923,539 | 23.11% | 22,593,952,392 |
| 2017-02-16 | 2017-02-14 | 29.404 | 742,840,962 | -951,678 | 22.98% | 21,842,137,181 |
| 2017-02-15 | 2017-02-13 | 29.475 | 743,792,640 | -50,096 | 23.01% | 21,922,946,239 |
| 2017-02-14 | 2017-02-10 | 28.764 | 743,842,736 | +1,499,906 | 23.02% | 21,396,123,451 |
| 2017-02-13 | 2017-02-09 | 28.324 | 742,342,830 | +949,753 | 22.97% | 21,026,094,568 |
| 2017-02-10 | 2017-02-08 | 27.671 | 741,393,077 | -3,263,929 | 22.94% | 20,514,759,032 |
| 2017-02-09 | 2017-02-07 | 27.188 | 744,657,006 | -1,188,318 | 23.04% | 20,245,436,953 |
| 2017-02-08 | 2017-02-06 | 27.472 | 745,845,324 | -2,295,384 | 23.08% | 20,489,633,125 |
| 2017-02-07 | 2017-02-03 | 27.301 | 748,140,708 | -488,498 | 23.15% | 20,425,166,753 |
| 2017-02-06 | 2017-02-02 | 27.614 | 748,629,206 | +1,403,357 | 23.16% | 20,672,450,842 |
| 2017-02-03 | 2017-02-01 | 27.841 | 747,225,849 | +2,962,363 | 23.12% | 20,803,523,591 |
| 2017-02-02 | 2017-01-27 | 27.841 | 744,263,486 | -1,349,474 | 23.03% | 20,721,048,409 |
| 2017-02-01 | 2017-01-25 | 27.529 | 745,612,960 | -2,094,669 | 23.07% | 20,525,614,221 |
| 2017-01-26 | 2017-01-24 | 27.301 | 747,707,629 | -5,155,760 | 23.13% | 20,413,343,161 |
| 2017-01-25 | 2017-01-23 | 26.989 | 752,863,389 | +662,128 | 23.29% | 20,318,831,110 |
| 2017-01-24 | 2017-01-20 | 26.875 | 752,201,261 | -863,790 | 23.27% | 20,215,483,382 |
| 2017-01-23 | 2017-01-19 | 27.131 | 753,065,051 | +6,466,494 | 23.30% | 20,431,243,574 |
| 2017-01-20 | 2017-01-18 | 27.216 | 746,598,557 | -1,559,157 | 23.10% | 20,319,433,330 |
| 2017-01-19 | 2017-01-17 | 26.875 | 748,157,714 | +134,649 | 23.15% | 20,106,812,655 |
| 2017-01-18 | 2017-01-16 | 26.904 | 748,023,065 | -420,774 | 23.14% | 20,124,444,684 |
| 2017-01-17 | 2017-01-13 | 27.273 | 748,443,839 | -243,397 | 23.16% | 20,412,179,917 |
| 2017-01-16 | 2017-01-12 | 27.188 | 748,687,236 | +3,814,089 | 23.16% | 20,355,009,235 |
| 2017-01-13 | 2017-01-11 | 26.875 | 744,873,147 | -450,396 | 23.05% | 20,018,539,592 |
| 2017-01-12 | 2017-01-10 | 26.648 | 745,323,543 | -502,836 | 23.06% | 19,861,251,691 |
| 2017-01-11 | 2017-01-09 | 26.619 | 745,826,379 | +474,765 | 23.08% | 19,853,462,849 |
| 2017-01-10 | 2017-01-06 | 26.449 | 745,351,614 | -625,550 | 23.06% | 19,713,775,843 |
| 2017-01-09 | 2017-01-05 | 26.619 | 745,977,164 | +1,273,427 | 23.08% | 19,857,476,658 |
| 2017-01-06 | 2017-01-04 | 25.966 | 744,703,737 | +391,847 | 23.04% | 19,336,980,790 |
| 2017-01-05 | 2017-01-03 | 26.023 | 744,311,890 | -1,542,506 | 23.03% | 19,369,096,693 |
| 2017-01-04 | 2016-12-30 | 25.824 | 745,854,396 | +1,040,426 | 23.08% | 19,260,913,190 |
| 2017-01-03 | 2016-12-29 | 25.483 | 744,813,970 | +214,650 | 23.05% | 18,980,130,482 |
| 2016-12-30 | 2016-12-28 | 25.568 | 744,599,320 | +2,324,824 | 23.04% | 19,038,120,949 |
| 2016-12-29 | 2016-12-23 | 25.199 | 742,274,496 | -193,138 | 22.97% | 18,704,542,730 |
| 2016-12-28 | 2016-12-22 | 25.455 | 742,467,634 | +1,066,565 | 22.97% | 18,899,245,780 |
| 2016-12-23 | 2016-12-21 | 25.739 | 741,401,069 | +1,142,661 | 22.94% | 19,082,722,833 |
| 2016-12-22 | 2016-12-20 | 25.909 | 740,258,408 | +1,082,150 | 22.90% | 19,179,493,064 |
| 2016-12-21 | 2016-12-19 | 26.136 | 739,176,258 | -24,400,907 | 22.87% | 19,319,450,661 |
| 2016-12-20 | 2016-12-16 | 26.449 | 763,577,165 | +2,047,596 | 23.63% | 20,195,822,733 |
| 2016-12-19 | 2016-12-15 | 26.421 | 761,529,569 | +2,386,975 | 23.56% | 20,120,031,503 |
| 2016-12-16 | 2016-12-14 | 27.500 | 759,142,594 | -1,060,181 | 23.49% | 20,876,498,263 |
| 2016-12-15 | 2016-12-13 | 27.841 | 760,202,775 | +765,081 | 23.52% | 21,164,814,340 |
| 2016-12-14 | 2016-12-12 | 27.671 | 759,437,694 | -2,175,729 | 23.50% | 21,014,063,627 |
| 2016-12-13 | 2016-12-09 | 27.898 | 761,613,423 | -1,388,432 | 23.56% | 21,247,361,857 |
| 2016-12-12 | 2016-12-08 | 28.125 | 763,001,855 | +416,535 | 23.61% | 21,459,506,248 |
| 2016-12-09 | 2016-12-07 | 27.585 | 762,585,320 | +1,516,363 | 23.59% | 21,036,166,883 |
| 2016-12-08 | 2016-12-06 | 27.415 | 761,068,957 | -831,998 | 23.55% | 20,864,609,370 |
| 2016-12-07 | 2016-12-05 | 27.330 | 761,900,955 | -1,194,582 | 23.57% | 20,822,483,510 |
| 2016-12-06 | 2016-12-02 | 27.301 | 763,095,537 | -2,288,070 | 23.61% | 20,833,452,083 |
| 2016-12-05 | 2016-12-01 | 27.557 | 765,383,607 | -1,807,342 | 23.68% | 21,091,614,618 |
| 2016-12-02 | 2016-11-30 | 27.216 | 767,190,949 | -341,319 | 23.74% | 20,879,876,064 |
| 2016-12-01 | 2016-11-29 | 27.301 | 767,532,268 | -524,247 | 23.75% | 20,954,580,328 |
| 2016-11-30 | 2016-11-28 | 27.415 | 768,056,515 | -684,347 | 23.76% | 21,056,172,390 |
| 2016-11-29 | 2016-11-25 | 27.244 | 768,740,862 | -1,871,357 | 23.79% | 20,943,897,820 |
| 2016-11-28 | 2016-11-24 | 26.904 | 770,612,219 | +838,819 | 23.84% | 20,732,172,174 |
| 2016-11-25 | 2016-11-23 | 26.563 | 769,773,400 | +266,638 | 23.82% | 20,447,181,283 |
| 2016-11-24 | 2016-11-22 | 26.563 | 769,506,762 | -3,150,937 | 23.81% | 20,440,098,685 |
| 2016-11-23 | 2016-11-21 | 26.279 | 772,657,699 | -1,379,511 | 23.91% | 20,304,289,921 |
| 2016-11-22 | 2016-11-18 | 25.796 | 774,037,210 | -38,888 | 23.95% | 19,966,715,243 |
| 2016-11-21 | 2016-11-17 | 25.654 | 774,076,098 | -1,328,893 | 23.95% | 19,857,763,984 |
| 2016-11-18 | 2016-11-16 | 25.739 | 775,404,991 | +1,081,620 | 23.99% | 19,957,940,641 |
| 2016-11-17 | 2016-11-15 | 25.767 | 774,323,371 | -1,885,635 | 23.96% | 19,952,099,019 |
| 2016-11-16 | 2016-11-14 | 25.767 | 776,209,006 | -3,202,558 | 24.02% | 20,000,686,441 |
| 2016-11-15 | 2016-11-11 | 26.023 | 779,411,564 | +1,730,407 | 24.12% | 20,282,489,302 |
| 2016-11-14 | 2016-11-10 | 26.392 | 777,681,157 | +3,379,030 | 24.06% | 20,524,672,076 |
| 2016-11-11 | 2016-11-09 | 25.881 | 774,302,127 | +1,097,163 | 23.96% | 20,039,540,824 |
| 2016-11-10 | 2016-11-08 | 26.591 | 773,204,964 | +48,313 | 23.92% | 20,560,298,669 |
| 2016-11-09 | 2016-11-07 | 26.477 | 773,156,651 | -791,135 | 23.92% | 20,471,154,944 |
| 2016-11-08 | 2016-11-04 | 26.421 | 773,947,786 | -249,341 | 23.95% | 20,448,127,650 |
| 2016-11-07 | 2016-11-03 | 26.421 | 774,197,127 | -1,431,540 | 23.95% | 20,454,715,377 |
| 2016-11-04 | 2016-11-02 | 26.506 | 775,628,667 | +1,451,424 | 24.00% | 20,558,642,413 |
| 2016-11-03 | 2016-11-01 | 27.131 | 774,177,243 | -364,792 | 23.95% | 21,004,033,849 |
| 2016-11-02 | 2016-10-31 | 26.875 | 774,542,035 | +101,226 | 23.96% | 20,815,893,895 |
| 2016-11-01 | 2016-10-28 | 26.477 | 774,440,809 | +158,455 | 23.96% | 20,505,156,071 |
| 2016-10-31 | 2016-10-27 | 26.875 | 774,282,354 | +338,778 | 23.96% | 20,808,914,943 |
| 2016-10-28 | 2016-10-26 | 27.216 | 773,943,576 | -1,808,408 | 23.95% | 21,063,655,624 |
| 2016-10-27 | 2016-10-25 | 27.500 | 775,751,984 | -1,693,698 | 24.00% | 21,333,258,171 |
| 2016-10-26 | 2016-10-24 | 27.557 | 777,445,682 | -3,392,339 | 24.05% | 21,424,008,251 |
| 2016-10-25 | 2016-10-20 | 27.330 | 780,838,021 | -927,118 | 24.16% | 21,340,026,824 |
| 2016-10-24 | 2016-10-19 | 26.932 | 781,765,139 | +80,797 | 24.19% | 21,054,434,168 |
| 2016-10-20 | 2016-10-18 | 27.301 | 781,684,342 | -35,176 | 24.19% | 21,340,949,454 |
| 2016-10-19 | 2016-10-17 | 26.847 | 781,719,518 | +98,910 | 24.19% | 20,986,581,439 |
| 2016-10-18 | 2016-10-14 | 27.074 | 781,620,608 | -561,823 | 24.18% | 21,161,567,735 |
| 2016-10-17 | 2016-10-13 | 26.960 | 782,182,431 | -244,254 | 24.20% | 21,087,893,815 |
| 2016-10-14 | 2016-10-12 | 27.301 | 782,426,685 | -1,292,812 | 24.21% | 21,361,216,336 |
| 2016-10-13 | 2016-10-11 | 27.898 | 783,719,497 | +280,744 | 24.25% | 21,864,073,353 |
| 2016-10-12 | 2016-10-07 | 28.352 | 783,438,753 | +599,175 | 24.24% | 22,212,351,041 |
| 2016-10-11 | 2016-10-06 | 28.352 | 782,839,578 | -1,238,115 | 24.22% | 22,195,363,005 |
| 2016-10-07 | 2016-10-05 | 28.125 | 784,077,693 | -727,496 | 24.26% | 22,052,266,376 |
| 2016-10-06 | 2016-10-04 | 28.182 | 784,805,189 | -532,276 | 24.28% | 22,117,318,645 |
| 2016-10-05 | 2016-10-03 | 28.040 | 785,337,465 | +13,475,536 | 24.30% | 22,020,765,177 |
| 2016-10-04 | 2016-09-30 | 27.756 | 771,861,929 | -529,698 | 23.88% | 21,423,633,053 |
| 2016-10-03 | 2016-09-29 | 28.182 | 772,391,627 | +991,688 | 23.90% | 21,767,480,608 |
| 2016-09-30 | 2016-09-28 | 27.841 | 771,399,939 | -3,148,298 | 23.87% | 21,476,554,714 |
| 2016-09-29 | 2016-09-27 | 28.125 | 774,548,237 | +5,823,586 | 23.97% | 21,784,249,439 |
| 2016-09-28 | 2016-09-26 | 27.699 | 768,724,651 | +943,163 | 23.78% | 21,292,877,744 |
| 2016-09-27 | 2016-09-23 | 27.983 | 767,781,488 | -947,546 | 23.76% | 21,484,873,649 |
| 2016-09-26 | 2016-09-22 | 28.125 | 768,729,034 | +2,713,058 | 23.79% | 21,620,583,751 |
| 2016-09-23 | 2016-09-21 | 27.500 | 766,015,976 | -871,441 | 23.70% | 21,065,516,964 |
| 2016-09-22 | 2016-09-20 | 27.443 | 766,887,417 | +556,312 | 23.73% | 21,045,908,371 |
| 2016-09-21 | 2016-09-19 | 27.415 | 766,331,105 | -5,425 | 23.71% | 21,008,870,493 |
| 2016-09-20 | 2016-09-15 | 26.932 | 766,336,530 | -3,806,164 | 23.71% | 20,638,912,145 |
| 2016-09-19 | 2016-09-14 | 26.904 | 770,142,694 | -3,370,543 | 23.83% | 20,719,540,305 |
| 2016-09-15 | 2016-09-13 | 27.074 | 773,513,237 | -1,174,793 | 23.93% | 20,942,069,069 |
| 2016-09-14 | 2016-09-12 | 27.188 | 774,688,030 | -1,360,584 | 23.97% | 21,061,908,427 |
| 2016-09-13 | 2016-09-09 | 28.154 | 776,048,614 | -8,987,909 | 24.01% | 21,848,494,614 |
| 2016-09-12 | 2016-09-08 | 28.182 | 785,036,523 | -172,133 | 24.29% | 22,123,838,082 |
| 2016-09-09 | 2016-09-07 | 28.296 | 785,208,656 | -5,014,437 | 24.29% | 22,217,917,706 |
| 2016-09-08 | 2016-09-06 | 28.622 | 790,223,093 | -2,741,874 | 24.45% | 22,617,974,430 |
| 2016-09-07 | 2016-09-05 | 28.381 | 792,964,967 | +2,174,627 | 24.53% | 22,504,969,350 |
| 2016-09-06 | 2016-09-02 | 27.955 | 790,790,340 | +337,778 | 24.47% | 22,106,265,964 |
| 2016-09-05 | 2016-09-01 | 27.557 | 790,452,562 | +2,783,920 | 24.46% | 21,782,437,799 |
| 2016-09-02 | 2016-08-31 | 26.818 | 787,668,642 | -670,462 | 24.37% | 21,123,918,693 |
| 2016-09-01 | 2016-08-30 | 26.506 | 788,339,104 | -1,623,833 | 24.39% | 20,895,542,454 |
| 2016-08-31 | 2016-08-29 | 26.165 | 789,962,937 | -1,220,305 | 24.44% | 20,669,276,874 |
| 2016-08-30 | 2016-08-26 | 26.733 | 791,183,242 | +1,326,647 | 24.48% | 21,150,743,584 |
| 2016-08-29 | 2016-08-25 | 26.619 | 789,856,595 | +549,397 | 24.44% | 21,025,521,497 |
| 2016-08-26 | 2016-08-24 | 26.761 | 789,307,198 | -8,623,612 | 24.42% | 21,123,014,783 |
| 2016-08-25 | 2016-08-23 | 27.131 | 797,930,810 | +367,550 | 24.69% | 21,648,486,692 |
| 2016-08-24 | 2016-08-22 | 27.358 | 797,563,260 | +2,242,810 | 24.68% | 21,819,779,818 |
| 2016-08-23 | 2016-08-19 | 26.847 | 795,320,450 | +1,170,580 | 24.61% | 21,351,721,442 |
| 2016-08-22 | 2016-08-18 | 26.591 | 794,149,870 | +2,674,789 | 24.57% | 21,117,244,813 |
| 2016-08-19 | 2016-08-17 | 26.335 | 791,475,081 | +1,824,589 | 24.49% | 20,843,752,946 |
| 2016-08-18 | 2016-08-16 | 26.449 | 789,650,492 | +2,510,448 | 24.43% | 20,885,435,144 |
| 2016-08-17 | 2016-08-15 | 26.676 | 787,140,044 | +5,721,606 | 24.35% | 20,997,932,526 |
| 2016-08-16 | 2016-08-12 | 26.222 | 781,418,438 | +2,846,655 | 24.18% | 20,490,110,114 |
| 2016-08-15 | 2016-08-11 | 25.625 | 778,571,783 | +2,970,645 | 24.09% | 19,950,975,457 |
| 2016-08-12 | 2016-08-10 | 24.858 | 775,601,138 | +2,927,617 | 24.00% | 19,279,928,879 |
| 2016-08-11 | 2016-08-09 | 24.773 | 772,673,521 | +725,919 | 23.91% | 19,141,300,941 |
| 2016-08-10 | 2016-08-08 | 24.858 | 771,947,602 | +2,134,689 | 23.88% | 19,189,109,112 |
| 2016-08-09 | 2016-08-05 | 24.261 | 769,812,913 | +1,592,413 | 23.82% | 18,676,779,836 |
| 2016-08-08 | 2016-08-04 | 23.835 | 768,220,500 | -663,837 | 23.77% | 18,310,777,687 |
| 2016-08-05 | 2016-08-03 | 23.722 | 768,884,337 | -83,452 | 23.79% | 18,239,226,909 |
| 2016-08-04 | 2016-08-01 | 24.261 | 768,967,789 | +1,556,783 | 23.79% | 18,656,275,900 |
| 2016-08-03 | 2016-07-29 | 23.580 | 767,411,006 | -2,582,474 | 23.74% | 18,095,269,378 |
| 2016-08-01 | 2016-07-28 | 23.807 | 769,993,480 | -854,582 | 23.82% | 18,331,162,328 |
| 2016-07-29 | 2016-07-27 | 24.375 | 770,848,062 | +437,437 | 23.85% | 18,789,490,749 |
| 2016-07-28 | 2016-07-26 | 24.063 | 770,410,625 | +511,410 | 23.84% | 18,538,073,975 |
| 2016-07-27 | 2016-07-25 | 24.602 | 769,899,215 | +12,038,362 | 23.82% | 18,941,340,257 |
| 2016-07-26 | 2016-07-22 | 24.148 | 757,860,853 | -1,247,383 | 23.45% | 18,300,684,625 |
| 2016-07-25 | 2016-07-21 | 24.489 | 759,108,236 | -925,819 | 23.49% | 18,589,594,053 |
| 2016-07-22 | 2016-07-20 | 24.318 | 760,034,055 | -2,184,909 | 23.52% | 18,482,714,445 |
| 2016-07-21 | 2016-07-19 | 24.659 | 762,218,964 | -1,006,779 | 23.58% | 18,795,695,986 |
| 2016-07-20 | 2016-07-18 | 24.659 | 763,225,743 | -912,995 | 23.61% | 18,820,522,333 |
| 2016-07-19 | 2016-07-15 | 24.517 | 764,138,738 | -435,545 | 23.64% | 18,734,493,208 |
| 2016-07-18 | 2016-07-14 | 24.773 | 764,574,283 | +399,920 | 23.66% | 18,940,659,987 |
| 2016-07-15 | 2016-07-13 | 24.403 | 764,174,363 | +1,523,592 | 23.64% | 18,648,528,315 |
| 2016-07-14 | 2016-07-12 | 24.489 | 762,650,771 | +11,169,258 | 23.60% | 18,676,346,224 |
| 2016-07-13 | 2016-07-11 | 24.176 | 751,481,513 | -2,603,909 | 23.25% | 18,167,986,480 |
| 2016-07-12 | 2016-07-08 | 23.835 | 754,085,422 | -5,468,111 | 23.33% | 17,973,863,648 |
| 2016-07-11 | 2016-07-07 | 23.608 | 759,553,533 | +7,458,318 | 23.50% | 17,931,571,358 |
| 2016-07-08 | 2016-07-06 | 23.267 | 752,095,215 | +276,857 | 23.27% | 17,499,098,036 |
| 2016-07-07 | 2016-07-05 | 23.608 | 751,818,358 | +1,518,748 | 23.26% | 17,748,959,025 |
| 2016-07-06 | 2016-07-04 | 26.150 | 750,299,610 | -642,988 | 23.21% | 19,620,531,152 |
| 2016-07-05 | 2016-06-30 | 25.823 | 750,942,598 | +34,460,447 | 23.23% | 19,391,319,488 |
| 2016-07-04 | 2016-06-29 | 25.376 | 716,482,151 | -1,817,177 | 23.24% | 18,181,365,351 |
| 2016-06-30 | 2016-06-28 | 24.542 | 718,299,328 | -212,498 | 23.30% | 17,628,452,725 |
| 2016-06-29 | 2016-06-27 | 24.572 | 718,511,826 | -3,493,525 | 23.31% | 17,655,067,918 |
| 2016-06-28 | 2016-06-24 | 24.214 | 722,005,351 | -9,099,731 | 23.42% | 17,482,860,222 |
| 2016-06-27 | 2016-06-23 | 24.661 | 731,105,082 | +1,730,823 | 23.72% | 18,029,831,293 |
| 2016-06-24 | 2016-06-22 | 24.542 | 729,374,259 | +976,390 | 23.66% | 17,900,252,920 |
| 2016-06-23 | 2016-06-21 | 24.006 | 728,397,869 | -4,767,571 | 23.63% | 17,485,788,934 |
| 2016-06-22 | 2016-06-20 | 24.006 | 733,165,440 | +1,104,830 | 23.78% | 17,600,238,390 |
| 2016-06-21 | 2016-06-17 | 23.380 | 732,060,610 | -1,443,204 | 23.75% | 17,115,840,063 |
| 2016-06-20 | 2016-06-16 | 23.142 | 733,503,814 | +4,773,192 | 23.79% | 16,974,809,874 |
| 2016-06-17 | 2016-06-15 | 23.470 | 728,730,622 | +1,076,932 | 23.64% | 17,103,097,061 |
| 2016-06-16 | 2016-06-14 | 23.142 | 727,653,690 | +3,710,349 | 23.60% | 16,839,425,789 |
| 2016-06-15 | 2016-06-13 | 23.440 | 723,943,341 | +18,854,800 | 23.48% | 16,969,179,105 |
| 2016-06-14 | 2016-06-10 | 24.125 | 705,088,541 | +2,242,978 | 22.87% | 17,010,230,514 |
| 2016-06-13 | 2016-06-08 | 25.227 | 702,845,563 | +457,185 | 22.80% | 17,730,657,526 |
| 2016-06-10 | 2016-06-07 | 24.899 | 702,388,378 | +3,221,689 | 22.78% | 17,489,005,642 |
| 2016-06-08 | 2016-06-06 | 23.797 | 699,166,689 | +2,487,359 | 22.68% | 16,638,303,095 |
| 2016-06-07 | 2016-06-03 | 23.887 | 696,679,330 | -207,938 | 22.60% | 16,641,360,059 |
| 2016-06-06 | 2016-06-02 | 23.619 | 696,887,268 | -2,979,117 | 22.61% | 16,459,522,840 |
| 2016-06-03 | 2016-06-01 | 23.678 | 699,866,385 | -1,873,999 | 22.70% | 16,571,575,001 |
| 2016-06-02 | 2016-05-31 | 23.738 | 701,740,384 | -20,078,587 | 22.76% | 16,657,749,047 |
| 2016-06-01 | 2016-05-30 | 23.708 | 721,818,971 | +4,491,008 | 23.41% | 17,112,871,266 |
| 2016-05-31 | 2016-05-27 | 23.708 | 717,327,963 | +5,118,213 | 23.27% | 17,006,398,528 |
| 2016-05-30 | 2016-05-26 | 23.291 | 712,209,750 | -2,115,220 | 23.10% | 16,588,082,679 |
| 2016-05-27 | 2016-05-25 | 23.231 | 714,324,970 | +5,596,537 | 23.17% | 16,594,797,521 |
| 2016-05-26 | 2016-05-24 | 22.517 | 708,728,433 | +260,952 | 22.99% | 15,958,173,234 |
| 2016-05-25 | 2016-05-23 | 22.636 | 708,467,481 | -485,929 | 22.98% | 16,036,701,166 |
| 2016-05-24 | 2016-05-20 | 22.576 | 708,953,410 | +1,159,786 | 23.00% | 16,005,469,748 |
| 2016-05-23 | 2016-05-19 | 22.546 | 707,793,624 | -5,562,795 | 22.96% | 15,958,205,342 |
| 2016-05-20 | 2016-05-18 | 22.874 | 713,356,419 | +1,351,619 | 23.14% | 16,317,338,276 |
| 2016-05-19 | 2016-05-17 | 23.351 | 712,004,800 | -2,802,574 | 23.10% | 16,625,721,742 |
| 2016-05-18 | 2016-05-16 | 23.410 | 714,807,374 | +1,860,192 | 23.19% | 16,733,742,956 |
| 2016-05-17 | 2016-05-13 | 23.857 | 712,947,182 | -945,964 | 23.13% | 17,008,710,778 |
| 2016-05-16 | 2016-05-12 | 24.870 | 713,893,146 | -54,093 | 23.16% | 17,754,204,229 |
| 2016-05-13 | 2016-05-11 | 25.138 | 713,947,239 | +1,848,563 | 23.16% | 17,946,926,679 |
| 2016-05-12 | 2016-05-10 | 24.899 | 712,098,676 | -1,502,434 | 23.10% | 17,730,785,634 |
| 2016-05-11 | 2016-05-09 | 24.512 | 713,601,110 | -4,696,169 | 23.15% | 17,491,895,560 |
| 2016-05-10 | 2016-05-06 | 24.512 | 718,297,279 | -1,511,652 | 23.30% | 17,607,008,746 |
| 2016-05-09 | 2016-05-05 | 24.780 | 719,808,931 | -10,524,038 | 23.35% | 17,837,011,019 |
| 2016-05-06 | 2016-05-04 | 24.840 | 730,332,969 | -350,676 | 23.69% | 18,141,303,135 |
| 2016-05-05 | 2016-05-03 | 25.018 | 730,683,645 | +11,560,623 | 23.70% | 18,280,589,486 |
| 2016-05-04 | 2016-04-29 | 25.406 | 719,123,022 | -372,969 | 23.33% | 18,269,798,064 |
| 2016-05-03 | 2016-04-28 | 24.870 | 719,495,991 | -1,463,401 | 23.34% | 17,893,544,486 |
| 2016-04-29 | 2016-04-27 | 24.870 | 720,959,392 | +2,381,949 | 23.39% | 17,929,938,617 |
| 2016-04-28 | 2016-04-26 | 24.959 | 718,577,443 | +339,056 | 23.31% | 17,934,906,717 |
| 2016-04-27 | 2016-04-25 | 24.989 | 718,238,387 | -1,619,064 | 23.30% | 17,947,836,189 |
| 2016-04-26 | 2016-04-22 | 25.435 | 719,857,451 | +2,314,500 | 23.35% | 18,309,896,881 |
| 2016-04-25 | 2016-04-21 | 25.704 | 717,542,951 | -843,960 | 23.28% | 18,443,367,565 |
| 2016-04-22 | 2016-04-20 | 25.257 | 718,386,911 | -901,830 | 23.30% | 18,144,114,866 |
| 2016-04-21 | 2016-04-19 | 25.555 | 719,288,741 | +412,806 | 23.33% | 18,381,124,375 |
| 2016-04-20 | 2016-04-18 | 25.108 | 718,875,935 | -608,031 | 23.32% | 18,049,411,385 |
| 2016-04-19 | 2016-04-15 | 25.316 | 719,483,966 | -2,445,139 | 23.34% | 18,214,680,977 |
| 2016-04-18 | 2016-04-14 | 25.257 | 721,929,105 | +4,464,236 | 23.42% | 18,233,579,155 |
| 2016-04-15 | 2016-04-13 | 25.018 | 717,464,869 | +164,048 | 23.27% | 17,949,875,887 |
| 2016-04-14 | 2016-04-12 | 23.827 | 717,300,821 | +2,588,882 | 23.27% | 17,091,211,102 |
| 2016-04-13 | 2016-04-11 | 23.976 | 714,711,939 | -562,611 | 23.18% | 17,135,960,040 |
| 2016-04-12 | 2016-04-08 | 23.797 | 715,274,550 | -1,113,838 | 23.20% | 17,021,627,240 |
| 2016-04-11 | 2016-04-07 | 23.619 | 716,388,388 | +1,404,873 | 23.24% | 16,920,112,587 |
| 2016-04-08 | 2016-04-06 | 23.708 | 714,983,515 | +5,178,748 | 23.19% | 16,950,816,397 |
| 2016-04-07 | 2016-04-05 | 23.827 | 709,804,767 | +33,080 | 23.02% | 16,912,601,741 |
| 2016-04-06 | 2016-04-01 | 24.036 | 709,771,687 | +638,559 | 23.02% | 17,059,791,908 |
| 2016-04-05 | 2016-03-31 | 24.274 | 709,133,128 | -4,977,896 | 23.00% | 17,213,409,741 |
| 2016-04-01 | 2016-03-30 | 24.721 | 714,111,024 | -1,961,960 | 23.16% | 17,653,277,712 |
| 2016-03-31 | 2016-03-29 | 24.125 | 716,072,984 | -5,565 | 23.23% | 17,275,229,726 |
| 2016-03-30 | 2016-03-24 | 23.946 | 716,078,549 | +1,007,807 | 23.23% | 17,147,398,322 |
| 2016-03-29 | 2016-03-23 | 24.363 | 715,070,742 | -663,961 | 23.20% | 17,421,431,429 |
| 2016-03-24 | 2016-03-22 | 24.572 | 715,734,703 | -620,128 | 23.22% | 17,586,829,243 |
| 2016-03-23 | 2016-03-21 | 24.691 | 716,354,831 | +151,320 | 23.24% | 17,687,410,206 |
| 2016-03-22 | 2016-03-18 | 24.393 | 716,203,511 | -3,390,968 | 23.23% | 17,470,360,670 |
| 2016-03-21 | 2016-03-17 | 23.559 | 719,594,479 | +2,323,318 | 23.34% | 16,952,971,409 |
| 2016-03-18 | 2016-03-16 | 23.410 | 717,271,161 | +410,482 | 23.27% | 16,791,420,563 |
| 2016-03-17 | 2016-03-15 | 23.380 | 716,860,679 | +2,636,700 | 23.25% | 16,760,460,215 |
| 2016-03-16 | 2016-03-14 | 23.768 | 714,223,979 | -2,012,329 | 23.17% | 16,975,354,078 |
| 2016-03-15 | 2016-03-11 | 23.083 | 716,236,308 | -3,625,549 | 23.23% | 16,532,539,112 |
| 2016-03-14 | 2016-03-10 | 23.410 | 719,861,857 | -278,182 | 23.35% | 16,852,069,127 |
| 2016-03-11 | 2016-03-09 | 23.440 | 720,140,039 | -1,733,096 | 23.36% | 16,880,029,984 |
| 2016-03-10 | 2016-03-08 | 23.916 | 721,873,135 | +390,409 | 23.42% | 17,264,656,751 |
| 2016-03-09 | 2016-03-07 | 24.721 | 721,482,726 | -1,145,720 | 23.40% | 17,835,510,864 |
| 2016-03-08 | 2016-03-04 | 24.453 | 722,628,446 | -5,807,110 | 23.44% | 17,670,129,567 |
| 2016-03-07 | 2016-03-03 | 23.529 | 728,435,556 | -3,465,319 | 23.63% | 17,139,563,246 |
| 2016-03-04 | 2016-03-02 | 23.380 | 731,900,875 | -6,977,122 | 23.74% | 17,112,105,401 |
| 2016-03-03 | 2016-03-01 | 22.278 | 738,877,997 | -2,090,705 | 23.97% | 16,460,986,368 |
| 2016-03-02 | 2016-02-29 | 21.683 | 740,968,702 | +3,317,211 | 24.04% | 16,066,185,124 |
| 2016-03-01 | 2016-02-26 | 21.712 | 737,651,491 | +1,771,653 | 23.93% | 16,016,229,245 |
| 2016-02-29 | 2016-02-25 | 21.087 | 735,879,838 | +282,936 | 23.87% | 15,517,497,541 |
| 2016-02-26 | 2016-02-24 | 21.593 | 735,596,902 | +153,490 | 23.86% | 15,883,983,292 |
| 2016-02-25 | 2016-02-23 | 21.474 | 735,443,412 | -2,026,434 | 23.86% | 15,793,051,449 |
| 2016-02-24 | 2016-02-22 | 21.206 | 737,469,846 | -979,496 | 23.92% | 15,638,884,943 |
| 2016-02-23 | 2016-02-19 | 20.849 | 738,449,342 | -4,201,072 | 23.95% | 15,395,729,476 |
| 2016-02-22 | 2016-02-18 | 21.147 | 742,650,414 | -289,792 | 24.09% | 15,704,506,719 |
| 2016-02-19 | 2016-02-17 | 21.117 | 742,940,206 | +5,723,563 | 24.10% | 15,688,507,170 |
| 2016-02-18 | 2016-02-16 | 20.908 | 737,216,643 | -6,064,070 | 23.91% | 15,413,943,639 |
| 2016-02-17 | 2016-02-15 | 20.462 | 743,280,713 | -454,032 | 24.11% | 15,208,666,064 |
| 2016-02-16 | 2016-02-12 | 19.121 | 743,734,745 | -20,255,806 | 24.13% | 14,221,146,895 |
| 2016-02-15 | 2016-02-11 | 19.806 | 763,990,551 | +691,021 | 24.78% | 15,131,819,636 |
| 2016-02-12 | 2016-02-05 | 20.998 | 763,299,530 | +3,181,295 | 24.76% | 16,027,494,460 |
| 2016-02-11 | 2016-02-04 | 20.700 | 760,118,235 | -593,209 | 24.66% | 15,734,301,916 |
| 2016-02-05 | 2016-02-03 | 20.730 | 760,711,444 | -707,070 | 24.68% | 15,769,238,180 |
| 2016-02-04 | 2016-02-02 | 21.444 | 761,418,514 | -8,440,236 | 24.70% | 16,328,167,710 |
| 2016-02-03 | 2016-02-01 | 21.921 | 769,858,750 | -3,179,449 | 24.97% | 16,876,033,858 |
| 2016-02-02 | 2016-01-29 | 22.219 | 773,038,199 | +455,087 | 25.08% | 17,175,971,297 |
| 2016-02-01 | 2016-01-28 | 21.832 | 772,583,112 | -4,921,916 | 25.06% | 16,866,722,849 |
| 2016-01-29 | 2016-01-27 | 21.623 | 777,505,028 | +3,383,964 | 25.22% | 16,812,076,225 |
| 2016-01-28 | 2016-01-26 | 21.564 | 774,121,064 | -4,417,341 | 25.11% | 16,692,791,717 |
| 2016-01-27 | 2016-01-25 | 22.189 | 778,538,405 | -1,041,877 | 25.25% | 17,274,991,296 |
| 2016-01-26 | 2016-01-22 | 22.040 | 779,580,282 | +1,881,284 | 25.29% | 17,182,014,814 |
| 2016-01-25 | 2016-01-21 | 21.444 | 777,698,998 | +402,544 | 25.23% | 16,677,293,017 |
| 2016-01-22 | 2016-01-20 | 21.772 | 777,296,454 | -4,437,213 | 25.21% | 16,923,320,795 |
| 2016-01-21 | 2016-01-19 | 22.546 | 781,733,667 | -123,645 | 25.36% | 17,625,287,877 |
| 2016-01-20 | 2016-01-18 | 22.219 | 781,857,312 | -4,815,660 | 25.36% | 17,371,921,293 |
| 2016-01-19 | 2016-01-15 | 22.755 | 786,672,972 | +740,349 | 25.52% | 17,900,662,782 |
| 2016-01-18 | 2016-01-14 | 23.380 | 785,932,623 | +1,539,292 | 25.49% | 18,375,387,081 |
| 2016-01-15 | 2016-01-13 | 23.708 | 784,393,331 | -4,184,752 | 25.44% | 18,596,383,074 |
| 2016-01-14 | 2016-01-12 | 23.648 | 788,578,083 | +1,452,388 | 25.58% | 18,648,621,243 |
| 2016-01-13 | 2016-01-11 | 23.231 | 787,125,695 | -437,636 | 25.53% | 18,286,063,179 |
| 2016-01-12 | 2016-01-08 | 23.857 | 787,563,331 | -1,945,305 | 25.55% | 18,788,820,904 |
| 2016-01-11 | 2016-01-07 | 23.857 | 789,508,636 | +6,726,651 | 25.61% | 18,835,229,854 |
| 2016-01-08 | 2016-01-06 | 24.989 | 782,781,985 | -3,052,390 | 25.39% | 19,560,696,132 |
| 2016-01-07 | 2016-01-05 | 25.346 | 785,834,375 | -7,960,163 | 25.49% | 19,917,833,881 |
| 2016-01-06 | 2016-01-04 | 26.061 | 793,794,538 | +653,332 | 25.75% | 20,687,008,017 |
| 2016-01-05 | 2015-12-31 | 27.252 | 793,141,206 | +1,629,289 | 25.73% | 21,614,895,035 |
| 2016-01-04 | 2015-12-29 | 27.431 | 791,511,917 | -197,515 | 25.68% | 21,711,939,075 |
| 2015-12-30 | 2015-12-28 | 27.193 | 791,709,432 | +1,299,684 | 25.68% | 21,528,715,564 |
| 2015-12-29 | 2015-12-24 | 27.580 | 790,409,748 | +1,429,270 | 25.64% | 21,799,412,924 |
| 2015-12-28 | 2015-12-22 | 27.014 | 788,980,478 | -1,780,654 | 25.59% | 21,313,514,462 |
| 2015-12-23 | 2015-12-21 | 26.865 | 790,761,132 | +347 | 25.65% | 21,243,857,298 |
| 2015-12-22 | 2015-12-18 | 26.716 | 790,760,785 | -1,759,687 | 25.65% | 21,126,088,287 |
| 2015-12-21 | 2015-12-17 | 26.806 | 792,520,472 | -1,177,034 | 25.71% | 21,243,913,403 |
| 2015-12-18 | 2015-12-16 | 26.389 | 793,697,506 | +418,692 | 25.75% | 20,944,512,729 |
| 2015-12-17 | 2015-12-15 | 26.091 | 793,278,814 | -526,037 | 25.73% | 20,697,194,715 |
| 2015-12-16 | 2015-12-14 | 25.852 | 793,804,851 | -3,145,863 | 25.75% | 20,521,778,569 |
| 2015-12-15 | 2015-12-11 | 26.061 | 796,950,714 | +2,429,853 | 25.85% | 20,769,260,836 |
| 2015-12-14 | 2015-12-10 | 26.091 | 794,520,861 | -1,809,495 | 25.77% | 20,729,600,583 |
| 2015-12-11 | 2015-12-09 | 26.389 | 796,330,356 | +189,160 | 25.83% | 21,013,989,777 |
| 2015-12-10 | 2015-12-08 | 26.657 | 796,141,196 | -1,487,360 | 25.83% | 21,222,407,810 |
| 2015-12-09 | 2015-12-07 | 26.746 | 797,628,556 | -2,744,900 | 25.87% | 21,333,325,213 |
| 2015-12-08 | 2015-12-04 | 26.865 | 800,373,456 | -8,245,831 | 25.96% | 21,502,093,106 |
| 2015-12-07 | 2015-12-03 | 27.222 | 808,619,287 | +414,359 | 26.23% | 22,012,623,980 |
| 2015-12-04 | 2015-12-02 | 27.848 | 808,204,928 | +871,794 | 26.22% | 22,506,845,441 |
| 2015-12-03 | 2015-12-01 | 27.639 | 807,333,134 | -2,021,170 | 26.19% | 22,314,249,081 |
| 2015-12-02 | 2015-11-30 | 27.133 | 809,354,304 | -1,490,476 | 26.25% | 21,960,315,791 |
| 2015-12-01 | 2015-11-27 | 27.520 | 810,844,780 | -4,477,373 | 26.30% | 22,314,708,598 |
| 2015-11-30 | 2015-11-26 | 27.967 | 815,322,153 | -4,480,965 | 26.45% | 22,802,179,408 |
| 2015-11-27 | 2015-11-25 | 29.367 | 819,803,118 | +657,942 | 26.59% | 24,075,094,704 |
| 2015-11-26 | 2015-11-24 | 29.858 | 819,145,176 | -741,432 | 26.57% | 24,458,329,011 |
| 2015-11-25 | 2015-11-23 | 29.933 | 819,886,608 | -323,426 | 26.60% | 24,541,515,498 |
| 2015-11-24 | 2015-11-20 | 29.933 | 820,210,034 | -244,108 | 26.61% | 24,551,196,549 |
| 2015-11-23 | 2015-11-19 | 29.575 | 820,454,142 | -2,034,374 | 26.61% | 24,265,267,528 |
| 2015-11-20 | 2015-11-18 | 29.456 | 822,488,516 | -1,306,288 | 26.68% | 24,227,447,319 |
| 2015-11-19 | 2015-11-17 | 30.007 | 823,794,804 | -2,405,303 | 26.72% | 24,719,838,361 |
| 2015-11-18 | 2015-11-16 | 29.516 | 826,200,107 | -534,316 | 26.80% | 24,385,991,880 |
| 2015-11-17 | 2015-11-13 | 30.305 | 826,734,423 | +20,382 | 26.82% | 25,054,282,051 |
| 2015-11-16 | 2015-11-12 | 30.826 | 826,714,041 | +1,069,858 | 26.82% | 25,484,562,777 |
| 2015-11-13 | 2015-11-11 | 30.752 | 825,644,183 | +2,419,290 | 26.78% | 25,390,105,724 |
| 2015-11-12 | 2015-11-10 | 31.199 | 823,224,893 | -826,598 | 26.70% | 25,683,490,706 |
| 2015-11-11 | 2015-11-09 | 31.794 | 824,051,491 | -4,951,541 | 26.73% | 26,200,148,730 |
| 2015-11-10 | 2015-11-06 | 31.720 | 829,003,032 | -8,138,179 | 26.89% | 26,295,852,208 |
| 2015-11-09 | 2015-11-05 | 31.496 | 837,141,211 | -1,583,109 | 27.16% | 26,366,994,071 |
| 2015-11-06 | 2015-11-04 | 31.571 | 838,724,320 | -615,407 | 27.21% | 26,479,307,616 |
| 2015-11-05 | 2015-11-03 | 31.348 | 839,339,727 | -7,474,279 | 27.23% | 26,311,245,527 |
| 2015-11-04 | 2015-11-02 | 31.124 | 846,814,006 | -3,627,615 | 27.47% | 26,356,385,215 |
| 2015-11-03 | 2015-10-30 | 30.305 | 850,441,621 | -2,796,937 | 27.59% | 25,772,731,421 |
| 2015-11-02 | 2015-10-29 | 29.337 | 853,238,558 | -1,694,607 | 27.68% | 25,031,577,913 |
| 2015-10-30 | 2015-10-28 | 29.784 | 854,933,165 | -1,596,541 | 27.73% | 25,463,241,455 |
| 2015-10-29 | 2015-10-27 | 30.454 | 856,529,706 | -1,176,398 | 27.78% | 26,084,785,503 |
| 2015-10-28 | 2015-10-26 | 30.901 | 857,706,104 | -144,591 | 27.82% | 26,503,799,024 |
| 2015-10-27 | 2015-10-23 | 30.901 | 857,850,695 | +506,842 | 27.83% | 26,508,267,001 |
| 2015-10-26 | 2015-10-22 | 30.156 | 857,343,853 | -426,117 | 27.81% | 25,854,229,153 |
| 2015-10-23 | 2015-10-20 | 30.677 | 857,769,970 | -936,462 | 27.82% | 26,314,164,540 |
| 2015-10-22 | 2015-10-19 | 31.050 | 858,706,432 | -537,330 | 27.85% | 26,662,588,073 |
| 2015-10-20 | 2015-10-16 | 30.901 | 859,243,762 | -853,811 | 27.87% | 26,551,313,876 |
| 2015-10-19 | 2015-10-15 | 30.454 | 860,097,573 | +322,716 | 27.90% | 26,193,441,449 |
| 2015-10-16 | 2015-10-14 | 29.635 | 859,774,857 | -1,282,497 | 27.89% | 25,479,408,682 |
| 2015-10-15 | 2015-10-13 | 29.605 | 861,057,354 | +36,658 | 27.93% | 25,491,769,808 |
| 2015-10-14 | 2015-10-12 | 30.007 | 861,020,696 | -980,335 | 27.93% | 25,836,885,991 |
| 2015-10-13 | 2015-10-09 | 30.082 | 862,001,031 | +1,911,048 | 27.96% | 25,930,487,549 |
| 2015-10-12 | 2015-10-08 | 29.426 | 860,089,983 | +6,052,867 | 27.90% | 25,309,429,613 |
| 2015-10-09 | 2015-10-07 | 30.007 | 854,037,116 | -3,846,251 | 27.70% | 25,627,327,776 |
| 2015-10-08 | 2015-10-06 | 28.652 | 857,883,367 | +2,825,281 | 27.83% | 24,580,167,789 |
| 2015-10-07 | 2015-10-05 | 28.384 | 855,058,086 | +694,760 | 27.74% | 24,270,014,871 |
| 2015-10-06 | 2015-10-02 | 28.027 | 854,363,326 | -662,370 | 27.71% | 23,944,939,533 |
| 2015-10-05 | 2015-09-30 | 27.848 | 855,025,696 | -10,474,401 | 27.74% | 23,810,707,559 |
| 2015-10-02 | 2015-09-29 | 26.746 | 865,500,097 | -918,773 | 28.08% | 23,148,613,352 |
| 2015-09-30 | 2015-09-25 | 27.133 | 866,418,870 | -590,027 | 28.10% | 23,508,656,096 |
| 2015-09-29 | 2015-09-24 | 27.044 | 867,008,897 | +6,417,699 | 28.12% | 23,447,196,664 |
| 2015-09-25 | 2015-09-23 | 27.282 | 860,591,198 | -912,613 | 27.92% | 23,478,691,911 |
| 2015-09-24 | 2015-09-22 | 27.461 | 861,503,811 | +499,392 | 27.95% | 23,657,543,509 |
| 2015-09-23 | 2015-09-21 | 27.550 | 861,004,419 | -3,270,029 | 27.93% | 23,720,762,030 |
| 2015-09-22 | 2015-09-18 | 28.235 | 864,274,448 | -3,069,990 | 28.04% | 24,402,905,281 |
| 2015-09-21 | 2015-09-17 | 28.027 | 867,344,438 | -181,145 | 28.13% | 24,308,756,579 |
| 2015-09-18 | 2015-09-16 | 27.699 | 867,525,583 | -4,490,513 | 28.14% | 24,029,612,246 |
| 2015-09-17 | 2015-09-15 | 27.639 | 872,016,096 | -3,259,811 | 28.29% | 24,102,050,999 |
| 2015-09-16 | 2015-09-14 | 28.146 | 875,275,907 | -1,979,528 | 28.39% | 24,635,325,573 |
| 2015-09-15 | 2015-09-11 | 28.056 | 877,255,435 | -3,153,333 | 28.46% | 24,612,656,681 |
| 2015-09-14 | 2015-09-10 | 28.295 | 880,408,768 | -1,084,330 | 28.56% | 24,910,903,985 |
| 2015-09-11 | 2015-09-09 | 29.158 | 881,493,098 | -2,909,920 | 28.59% | 25,702,959,473 |
| 2015-09-10 | 2015-09-08 | 29.218 | 884,403,018 | -7,537,059 | 28.69% | 25,840,490,124 |
| 2015-09-09 | 2015-09-07 | 26.567 | 891,940,077 | -2,497,534 | 28.93% | 23,696,382,752 |
| 2015-09-08 | 2015-09-04 | 26.597 | 894,437,611 | -3,331,879 | 29.01% | 23,789,375,166 |
| 2015-09-07 | 2015-09-02 | 26.091 | 897,769,490 | -8,063,183 | 29.12% | 23,423,428,958 |
| 2015-09-04 | 2015-09-01 | 26.835 | 905,832,673 | -2,703,555 | 29.38% | 24,308,283,677 |
| 2015-09-02 | 2015-08-31 | 27.491 | 908,536,228 | -581,566 | 29.47% | 24,976,148,853 |
| 2015-09-01 | 2015-08-28 | 27.163 | 909,117,794 | +13,355,679 | 29.49% | 24,694,288,635 |
| 2015-08-31 | 2015-08-27 | 27.312 | 895,762,115 | -1,329,084 | 29.06% | 24,464,905,906 |
| 2015-08-28 | 2015-08-26 | 25.793 | 897,091,199 | -9,732,305 | 29.10% | 23,138,543,155 |
| 2015-08-27 | 2015-08-25 | 25.167 | 906,823,504 | -23,098,975 | 29.42% | 22,822,383,589 |
| 2015-08-26 | 2015-08-24 | 25.465 | 929,922,479 | -10,038,425 | 30.16% | 23,680,691,727 |
| 2015-08-25 | 2015-08-21 | 28.354 | 939,960,904 | +21,082,435 | 30.49% | 26,651,905,342 |
| 2015-08-24 | 2015-08-20 | 28.920 | 918,878,469 | +5,266,386 | 29.81% | 26,574,116,140 |
| 2015-08-21 | 2015-08-19 | 29.665 | 913,612,083 | +2,886,905 | 29.64% | 27,102,084,600 |
| 2015-08-20 | 2015-08-18 | 29.695 | 910,725,178 | -792,279 | 29.54% | 27,043,570,197 |
| 2015-08-19 | 2015-08-17 | 30.380 | 911,517,457 | -2,431,680 | 29.57% | 27,691,513,032 |
| 2015-08-18 | 2015-08-14 | 31.199 | 913,949,137 | -891,812 | 29.65% | 28,513,963,032 |
| 2015-08-17 | 2015-08-13 | 30.826 | 914,840,949 | +321,541 | 29.68% | 28,201,192,238 |
| 2015-08-14 | 2015-08-12 | 31.199 | 914,519,408 | -3,147,662 | 29.67% | 28,531,754,707 |
| 2015-08-13 | 2015-08-11 | 32.241 | 917,667,070 | -3,078,079 | 29.77% | 29,586,567,014 |
| 2015-08-12 | 2015-08-10 | 32.241 | 920,745,149 | -1,818,224 | 29.87% | 29,685,807,570 |
| 2015-08-11 | 2015-08-07 | 32.390 | 922,563,373 | -1,456,563 | 29.93% | 29,881,816,718 |
| 2015-08-10 | 2015-08-06 | 31.869 | 924,019,936 | -2,169,055 | 29.97% | 29,447,378,768 |
| 2015-08-07 | 2015-08-05 | 31.050 | 926,188,991 | -786,225 | 30.04% | 28,757,902,148 |
| 2015-08-06 | 2015-08-04 | 30.901 | 926,975,216 | -1,029,193 | 30.07% | 28,644,269,536 |
| 2015-08-05 | 2015-08-03 | 30.231 | 928,004,409 | +902,232 | 30.10% | 28,054,181,689 |
| 2015-08-04 | 2015-07-31 | 29.858 | 927,102,177 | +2,988,138 | 30.07% | 27,681,747,675 |
| 2015-08-03 | 2015-07-30 | 29.605 | 924,114,039 | -1,715,751 | 29.98% | 27,358,575,186 |
| 2015-07-31 | 2015-07-29 | 29.858 | 925,829,790 | +264,870 | 30.03% | 27,643,756,290 |
| 2015-07-30 | 2015-07-28 | 29.397 | 925,564,920 | -5,376,870 | 30.02% | 27,208,560,286 |
| 2015-07-29 | 2015-07-27 | 29.933 | 930,941,790 | -815,626 | 30.20% | 27,865,709,897 |
| 2015-07-28 | 2015-07-24 | 31.124 | 931,757,416 | +1,619,672 | 30.22% | 29,000,178,562 |
| 2015-07-27 | 2015-07-23 | 31.645 | 930,137,744 | +1,207,882 | 30.17% | 29,434,572,332 |
| 2015-07-24 | 2015-07-22 | 31.273 | 928,929,862 | +19,075,668 | 30.13% | 29,050,509,041 |
| 2015-07-23 | 2015-07-21 | 31.645 | 909,854,194 | -1,038,316 | 29.51% | 28,792,691,467 |
| 2015-07-22 | 2015-07-20 | 31.571 | 910,892,510 | -681,864 | 29.55% | 28,757,724,561 |
| 2015-07-21 | 2015-07-17 | 31.794 | 911,574,374 | +1,451,661 | 29.57% | 28,982,878,423 |
| 2015-07-20 | 2015-07-16 | 31.124 | 910,122,713 | -1,067,652 | 29.52% | 28,326,816,334 |
| 2015-07-17 | 2015-07-15 | 31.348 | 911,190,365 | +1,412,528 | 29.56% | 28,563,587,120 |
| 2015-07-16 | 2015-07-14 | 32.092 | 909,777,837 | +3,458,210 | 29.51% | 29,196,726,063 |
| 2015-07-15 | 2015-07-13 | 32.316 | 906,319,627 | +2,773,749 | 29.40% | 29,288,197,651 |
| 2015-07-14 | 2015-07-10 | 31.869 | 903,545,878 | +235,736 | 29.31% | 28,794,895,724 |
| 2015-07-13 | 2015-07-09 | 30.826 | 903,310,142 | +2,510,837 | 29.30% | 27,845,739,735 |
| 2015-07-10 | 2015-07-08 | 28.741 | 900,799,305 | -3,198,736 | 29.22% | 25,890,287,867 |
| 2015-07-09 | 2015-07-07 | 31.348 | 903,998,041 | +7,711,985 | 29.32% | 28,338,125,371 |
| 2015-07-08 | 2015-07-06 | 32.167 | 896,286,056 | -20,975,204 | 29.07% | 28,830,483,044 |
| 2015-07-07 | 2015-07-03 | 32.539 | 917,261,260 | +7,694,553 | 29.75% | 29,846,679,416 |
| 2015-07-06 | 2015-07-02 | 33.730 | 909,566,707 | +238,926 | 29.50% | 30,679,924,717 |
| 2015-07-03 | 2015-06-30 | 33.656 | 909,327,781 | +3,766,329 | 29.50% | 30,604,157,367 |
| 2015-07-02 | 2015-06-29 | 32.167 | 905,561,452 | -2,163,813 | 29.37% | 29,128,841,080 |
| 2015-06-30 | 2015-06-26 | 33.060 | 907,725,265 | +3,441,907 | 29.44% | 30,009,511,484 |
| 2015-06-29 | 2015-06-25 | 34.549 | 904,283,358 | -6,645,260 | 29.33% | 31,242,375,732 |
| 2015-06-26 | 2015-06-24 | 34.847 | 910,928,618 | +5,255,109 | 29.55% | 31,743,274,993 |
| 2015-06-25 | 2015-06-23 | 37.424 | 905,673,509 | -3,776,087 | 29.38% | 33,893,944,713 |
| 2015-06-24 | 2015-06-22 | 35.726 | 909,449,596 | +30,674,411 | 29.50% | 32,491,393,561 |
| 2015-06-23 | 2015-06-19 | 35.495 | 878,775,185 | -5,657,900 | 29.54% | 31,192,079,548 |
| 2015-06-22 | 2015-06-18 | 35.958 | 884,433,085 | -19,454,558 | 29.73% | 31,802,379,107 |
| 2015-06-19 | 2015-06-17 | 36.575 | 903,887,643 | -1,700,423 | 30.38% | 33,059,897,612 |
| 2015-06-18 | 2015-06-16 | 35.804 | 905,588,066 | -1,497,620 | 30.44% | 32,423,312,682 |
| 2015-06-17 | 2015-06-15 | 37.193 | 907,085,686 | +2,658,691 | 30.49% | 33,736,813,886 |
| 2015-06-16 | 2015-06-12 | 38.659 | 904,426,995 | +2,614,525 | 30.40% | 34,963,906,945 |
| 2015-06-15 | 2015-06-11 | 37.887 | 901,812,470 | -6,080,723 | 30.31% | 34,166,968,065 |
| 2015-06-12 | 2015-06-10 | 37.733 | 907,893,193 | -2,320,277 | 30.52% | 34,257,237,012 |
| 2015-06-11 | 2015-06-09 | 38.967 | 910,213,470 | -2,508,401 | 30.60% | 35,468,543,086 |
| 2015-06-10 | 2015-06-08 | 38.813 | 912,721,871 | +210,943 | 30.68% | 35,425,432,061 |
| 2015-06-09 | 2015-06-05 | 38.659 | 912,510,928 | +2,103,658 | 30.67% | 35,276,420,705 |
| 2015-06-08 | 2015-06-04 | 39.507 | 910,407,270 | -2,006,244 | 30.60% | 35,967,842,796 |
| 2015-06-05 | 2015-06-03 | 38.427 | 912,413,514 | +7,012,986 | 30.67% | 35,061,441,312 |
| 2015-06-04 | 2015-06-02 | 38.118 | 905,400,528 | +576,812 | 30.44% | 34,512,498,889 |
| 2015-06-03 | 2015-06-01 | 37.887 | 904,823,716 | +1,530,658 | 30.42% | 34,281,055,139 |
| 2015-06-02 | 2015-05-29 | 36.421 | 903,293,058 | +6,841,614 | 30.36% | 32,898,749,050 |
| 2015-06-01 | 2015-05-28 | 37.115 | 896,451,444 | +1,258,104 | 30.13% | 33,272,126,674 |
| 2015-05-29 | 2015-05-27 | 38.581 | 895,193,340 | +6,918,448 | 30.09% | 34,537,870,768 |
| 2015-05-28 | 2015-05-26 | 38.118 | 888,274,892 | +10,355,287 | 29.86% | 33,859,695,544 |
| 2015-05-27 | 2015-05-22 | 36.421 | 877,919,605 | -6,955,955 | 29.51% | 31,974,624,974 |
| 2015-05-26 | 2015-05-21 | 35.572 | 884,875,560 | -1,953,076 | 29.75% | 31,476,891,633 |
| 2015-05-22 | 2015-05-20 | 35.958 | 886,828,636 | -4,191,743 | 29.81% | 31,888,518,151 |
| 2015-05-21 | 2015-05-19 | 34.955 | 891,020,379 | -1,556,313 | 29.95% | 31,145,445,867 |
| 2015-05-20 | 2015-05-18 | 34.492 | 892,576,692 | +3,021,847 | 30.00% | 30,786,603,489 |
| 2015-05-19 | 2015-05-15 | 34.955 | 889,554,845 | +517,931 | 29.90% | 31,094,218,408 |
| 2015-05-18 | 2015-05-14 | 33.952 | 889,036,914 | -2,589,799 | 29.89% | 30,184,305,212 |
| 2015-05-15 | 2015-05-13 | 34.415 | 891,626,713 | -4,254,568 | 29.97% | 30,685,036,444 |
| 2015-05-14 | 2015-05-12 | 35.263 | 895,881,281 | -2,656,808 | 30.12% | 31,591,873,061 |
| 2015-05-13 | 2015-05-11 | 35.418 | 898,538,089 | +3,423,273 | 30.20% | 31,824,228,966 |
| 2015-05-12 | 2015-05-08 | 35.263 | 895,114,816 | -2,970,193 | 30.09% | 31,564,844,854 |
| 2015-05-11 | 2015-05-07 | 34.029 | 898,085,009 | +424,372 | 30.19% | 30,560,802,195 |
| 2015-05-08 | 2015-05-06 | 34.029 | 897,660,637 | -2,653,733 | 30.18% | 30,546,361,303 |
| 2015-05-07 | 2015-05-05 | 34.723 | 900,314,370 | +1,960,915 | 30.26% | 31,261,902,848 |
| 2015-05-06 | 2015-05-04 | 35.958 | 898,353,455 | +9,825,127 | 30.20% | 32,302,926,736 |
| 2015-05-05 | 2015-04-30 | 36.189 | 888,528,328 | -1,189,084 | 29.87% | 32,155,319,899 |
| 2015-05-04 | 2015-04-29 | 36.884 | 889,717,412 | +365,900 | 29.91% | 32,816,230,978 |
| 2015-04-30 | 2015-04-28 | 37.115 | 889,351,512 | -4,476,054 | 29.90% | 33,008,610,073 |
| 2015-04-29 | 2015-04-27 | 36.884 | 893,827,566 | -3,280,997 | 30.05% | 32,967,829,409 |
| 2015-04-28 | 2015-04-24 | 37.038 | 897,108,563 | +2,071,498 | 30.16% | 33,227,292,363 |
| 2015-04-27 | 2015-04-23 | 36.575 | 895,037,065 | +4,558,306 | 30.09% | 32,736,185,694 |
| 2015-04-24 | 2015-04-22 | 37.656 | 890,478,759 | +1,470,796 | 29.93% | 33,531,431,917 |
| 2015-04-23 | 2015-04-21 | 37.115 | 889,007,963 | +4,538,963 | 29.88% | 32,995,859,125 |
| 2015-04-22 | 2015-04-20 | 35.032 | 884,469,000 | +4,311,586 | 29.73% | 30,984,691,895 |
| 2015-04-21 | 2015-04-17 | 36.267 | 880,157,414 | -27,136 | 29.59% | 31,920,296,948 |
| 2015-04-20 | 2015-04-16 | 37.501 | 880,184,550 | +1,449,582 | 29.59% | 33,007,962,987 |
| 2015-04-17 | 2015-04-15 | 36.189 | 878,734,968 | +1,313,239 | 29.54% | 31,800,903,935 |
| 2015-04-16 | 2015-04-14 | 35.649 | 877,421,729 | +5,186,276 | 29.50% | 31,279,447,561 |
| 2015-04-15 | 2015-04-13 | 37.964 | 872,235,453 | +8,251,667 | 29.32% | 33,113,687,898 |
| 2015-04-14 | 2015-04-10 | 30.433 | 863,983,786 | +2,050,164 | 29.04% | 26,293,670,238 |
| 2015-04-13 | 2015-04-09 | 30.433 | 861,933,622 | +3,219,783 | 28.97% | 26,231,277,474 |
| 2015-04-10 | 2015-04-08 | 30.433 | 858,713,839 | +1,661,403 | 28.87% | 26,133,289,626 |
| 2015-04-09 | 2015-04-02 | 30.433 | 857,052,436 | +814,225 | 28.81% | 26,082,728,049 |
| 2015-04-08 | 2015-04-01 | 29.754 | 856,238,211 | -5,265 | 28.78% | 25,476,534,014 |
| 2015-04-02 | 2015-03-31 | 29.229 | 856,243,476 | +467,857 | 28.78% | 25,027,412,929 |
| 2015-04-01 | 2015-03-30 | 29.291 | 855,775,619 | -4,192,825 | 28.77% | 25,066,565,112 |
| 2015-03-31 | 2015-03-27 | 28.427 | 859,968,444 | -3,583,677 | 28.91% | 24,446,171,276 |
| 2015-03-30 | 2015-03-26 | 28.211 | 863,552,121 | -3,655,445 | 29.03% | 24,361,468,036 |
| 2015-03-27 | 2015-03-25 | 28.242 | 867,207,566 | +1,498,052 | 29.15% | 24,491,357,455 |
| 2015-03-26 | 2015-03-24 | 28.272 | 865,709,514 | +746,028 | 29.10% | 24,475,770,294 |
| 2015-03-25 | 2015-03-23 | 29.013 | 864,963,486 | -8,588,638 | 29.08% | 25,095,412,146 |
| 2015-03-24 | 2015-03-20 | 28.890 | 873,552,124 | -1,712,150 | 29.36% | 25,236,747,203 |
| 2015-03-23 | 2015-03-19 | 28.921 | 875,264,274 | -496,647 | 29.42% | 25,313,226,059 |
| 2015-03-20 | 2015-03-18 | 28.550 | 875,760,921 | +41,206 | 29.44% | 25,003,223,281 |
| 2015-03-19 | 2015-03-17 | 28.211 | 875,719,715 | -1,678,985 | 29.44% | 24,704,725,200 |
| 2015-03-18 | 2015-03-16 | 28.334 | 877,398,700 | +1,455,152 | 29.49% | 24,860,414,903 |
| 2015-03-17 | 2015-03-13 | 28.180 | 875,943,548 | +339,795 | 29.45% | 24,684,003,552 |
| 2015-03-16 | 2015-03-12 | 27.100 | 875,603,753 | -10,274,123 | 29.43% | 23,728,530,040 |
| 2015-03-13 | 2015-03-11 | 26.266 | 885,877,876 | +8,024,801 | 29.78% | 23,268,700,005 |
| 2015-03-12 | 2015-03-10 | 26.390 | 877,853,075 | +5,286,366 | 29.51% | 23,166,298,828 |
| 2015-03-11 | 2015-03-09 | 26.760 | 872,566,709 | +4,324,177 | 29.33% | 23,349,976,159 |
| 2015-03-10 | 2015-03-06 | 26.266 | 868,242,532 | -819,789 | 29.19% | 22,805,485,447 |
| 2015-03-09 | 2015-03-05 | 26.143 | 869,062,321 | -557,929 | 29.21% | 22,719,723,206 |
| 2015-03-06 | 2015-03-04 | 26.451 | 869,620,250 | -2,090,150 | 29.23% | 23,002,718,821 |
| 2015-03-05 | 2015-03-03 | 26.945 | 871,710,400 | +2,431,537 | 29.30% | 23,488,494,190 |
| 2015-03-04 | 2015-03-02 | 27.686 | 869,278,863 | -2,468,216 | 29.22% | 24,066,906,311 |
| 2015-03-03 | 2015-02-27 | 27.316 | 871,747,079 | -89,862 | 29.30% | 23,812,362,002 |
| 2015-03-02 | 2015-02-26 | 27.501 | 871,836,941 | +723,353 | 29.31% | 23,976,273,027 |
| 2015-02-27 | 2015-02-25 | 27.192 | 871,113,588 | -694,033 | 29.28% | 23,687,509,482 |
| 2015-02-26 | 2015-02-24 | 27.038 | 871,807,621 | -247,514 | 29.31% | 23,571,839,316 |
| 2015-02-25 | 2015-02-23 | 27.316 | 872,055,135 | -701,821 | 29.31% | 23,820,776,760 |
| 2015-02-24 | 2015-02-18 | 27.593 | 872,756,956 | -1,461,249 | 29.34% | 24,082,387,620 |
| 2015-02-23 | 2015-02-16 | 27.624 | 874,218,205 | -1,321,985 | 29.39% | 24,149,691,437 |
| 2015-02-17 | 2015-02-13 | 28.026 | 875,540,190 | +2,972,851 | 29.43% | 24,537,518,469 |
| 2015-02-16 | 2015-02-12 | 27.748 | 872,567,339 | +3,938,569 | 29.33% | 24,211,815,136 |
| 2015-02-13 | 2015-02-11 | 27.347 | 868,628,770 | +1,488,721 | 29.20% | 23,753,993,655 |
| 2015-02-12 | 2015-02-10 | 27.254 | 867,140,049 | -715,101 | 29.15% | 23,632,989,002 |
| 2015-02-11 | 2015-02-09 | 27.069 | 867,855,150 | +356,524 | 29.17% | 23,491,759,335 |
| 2015-02-10 | 2015-02-06 | 27.408 | 867,498,626 | +921,442 | 29.16% | 23,776,639,113 |
| 2015-02-09 | 2015-02-05 | 27.377 | 866,577,184 | +748,733 | 29.13% | 23,724,636,925 |
| 2015-02-06 | 2015-02-04 | 26.853 | 865,828,451 | +47,666 | 29.11% | 23,249,831,504 |
| 2015-02-05 | 2015-02-03 | 27.007 | 865,780,785 | +951,989 | 29.10% | 23,382,163,909 |
| 2015-02-04 | 2015-02-02 | 26.606 | 864,828,796 | +300,615 | 29.07% | 23,009,443,351 |
| 2015-02-03 | 2015-01-30 | 26.791 | 864,528,181 | +2,717,473 | 29.06% | 23,161,548,122 |
| 2015-02-02 | 2015-01-29 | 26.668 | 861,810,708 | +1,516,429 | 28.97% | 22,982,344,642 |
| 2015-01-30 | 2015-01-28 | 27.254 | 860,294,279 | +1,227,573 | 28.92% | 23,446,414,749 |
| 2015-01-29 | 2015-01-27 | 27.686 | 859,066,706 | -2,497,068 | 28.88% | 23,784,171,925 |
| 2015-01-28 | 2015-01-26 | 28.612 | 861,563,774 | +656,928 | 28.96% | 24,651,075,326 |
| 2015-01-27 | 2015-01-23 | 28.828 | 860,906,846 | +311,374 | 28.94% | 24,818,283,559 |
| 2015-01-26 | 2015-01-22 | 28.272 | 860,595,472 | -13,729 | 28.93% | 24,331,183,553 |
| 2015-01-23 | 2015-01-21 | 28.087 | 860,609,201 | +229,450 | 28.93% | 24,172,194,599 |
| 2015-01-22 | 2015-01-20 | 27.377 | 860,379,751 | -2,141,219 | 28.92% | 23,554,967,275 |
| 2015-01-21 | 2015-01-19 | 26.482 | 862,520,970 | +2,477,923 | 28.99% | 22,841,554,410 |
| 2015-01-20 | 2015-01-16 | 28.087 | 860,043,047 | +161,035 | 28.91% | 24,156,292,858 |
| 2015-01-19 | 2015-01-15 | 28.427 | 859,882,012 | -3,712,898 | 28.91% | 24,443,714,289 |
| 2015-01-16 | 2015-01-14 | 27.748 | 863,594,910 | -3,504,009 | 29.03% | 23,962,850,062 |
| 2015-01-15 | 2015-01-13 | 28.211 | 867,098,919 | -1,427,410 | 29.15% | 24,461,525,929 |
| 2015-01-14 | 2015-01-12 | 28.612 | 868,526,329 | +1,346,571 | 29.20% | 24,850,288,052 |
| 2015-01-13 | 2015-01-09 | 29.384 | 867,179,758 | +68,278 | 29.15% | 25,480,901,257 |
| 2015-01-12 | 2015-01-08 | 27.964 | 867,111,480 | +74,918 | 29.15% | 24,247,771,923 |
| 2015-01-09 | 2015-01-07 | 28.365 | 867,036,562 | +2,891,206 | 29.15% | 24,593,572,954 |
| 2015-01-08 | 2015-01-06 | 29.106 | 864,145,356 | -5,559,659 | 29.05% | 25,151,691,512 |
| 2015-01-07 | 2015-01-05 | 29.939 | 869,705,015 | -759,804 | 29.24% | 26,038,287,221 |
| 2015-01-06 | 2015-01-02 | 30.711 | 870,464,819 | -1,396,378 | 29.26% | 26,732,711,322 |
| 2015-01-05 | 2014-12-31 | 30.032 | 871,861,197 | +740,262 | 29.31% | 26,183,572,060 |
| 2015-01-02 | 2014-12-29 | 30.680 | 871,120,935 | -5,236,619 | 29.28% | 26,725,973,902 |
| 2014-12-30 | 2014-12-24 | 28.458 | 876,357,554 | -10,803,304 | 29.46% | 24,939,110,542 |
| 2014-12-29 | 2014-12-22 | 28.921 | 887,160,858 | -975,132 | 29.82% | 25,657,283,196 |
| 2014-12-23 | 2014-12-19 | 26.853 | 888,135,990 | +1,178,906 | 29.86% | 23,848,849,153 |
| 2014-12-22 | 2014-12-18 | 26.668 | 886,957,084 | -3,383,105 | 29.82% | 23,652,935,845 |
| 2014-12-19 | 2014-12-17 | 26.513 | 890,340,189 | -677,910 | 29.93% | 23,605,752,311 |
| 2014-12-18 | 2014-12-16 | 25.525 | 891,018,099 | -254,708 | 29.95% | 22,743,680,197 |
| 2014-12-17 | 2014-12-15 | 25.927 | 891,272,807 | -565,197 | 29.96% | 23,107,802,498 |
| 2014-12-16 | 2014-12-12 | 26.421 | 891,838,004 | +616,916 | 29.98% | 23,562,883,954 |
| 2014-12-15 | 2014-12-11 | 25.958 | 891,221,088 | -5,938,067 | 29.96% | 23,133,969,285 |
| 2014-12-12 | 2014-12-10 | 26.112 | 897,159,155 | +1,967,489 | 30.16% | 23,426,562,171 |
| 2014-12-11 | 2014-12-09 | 25.124 | 895,191,666 | -5,641,339 | 30.09% | 22,491,019,386 |
| 2014-12-10 | 2014-12-08 | 27.007 | 900,833,005 | +1,202,261 | 30.28% | 24,328,820,115 |
| 2014-12-09 | 2014-12-05 | 26.668 | 899,630,744 | +3,832,968 | 30.24% | 23,990,910,785 |
| 2014-12-08 | 2014-12-04 | 26.235 | 895,797,776 | -2,141,809 | 30.11% | 23,501,609,740 |
| 2014-12-05 | 2014-12-03 | 24.846 | 897,939,585 | +2,673,199 | 30.18% | 22,310,623,251 |
| 2014-12-04 | 2014-12-02 | 24.785 | 895,266,386 | -4,068,860 | 30.09% | 22,188,938,607 |
| 2014-12-03 | 2014-12-01 | 24.106 | 899,335,246 | +4,776,200 | 30.23% | 21,679,105,197 |
| 2014-12-02 | 2014-11-28 | 24.785 | 894,559,046 | -1,558,287 | 30.07% | 22,171,407,374 |
| 2014-12-01 | 2014-11-27 | 23.766 | 896,117,333 | +4,013,749 | 30.12% | 21,297,288,179 |
| 2014-11-28 | 2014-11-26 | 23.581 | 892,103,584 | -973,688 | 29.99% | 21,036,687,103 |
| 2014-11-27 | 2014-11-25 | 22.964 | 893,077,272 | -4,207,287 | 30.02% | 20,508,347,955 |
| 2014-11-26 | 2014-11-24 | 23.118 | 897,284,559 | -732,027 | 30.16% | 20,743,436,994 |
| 2014-11-25 | 2014-11-21 | 22.408 | 898,016,586 | -233,009 | 30.19% | 20,122,858,963 |
| 2014-11-24 | 2014-11-20 | 22.408 | 898,249,595 | +7,777,848 | 30.20% | 20,128,080,256 |
| 2014-11-21 | 2014-11-19 | 22.439 | 890,471,747 | +3,971,694 | 29.93% | 19,981,277,907 |
| 2014-11-20 | 2014-11-18 | 22.377 | 886,500,053 | +3,954,436 | 29.80% | 19,837,433,190 |
| 2014-11-19 | 2014-11-17 | 22.902 | 882,545,617 | -20,037,240 | 29.67% | 20,212,022,470 |
| 2014-11-18 | 2014-11-14 | 23.211 | 902,582,857 | +1,617,708 | 30.34% | 20,949,498,248 |
| 2014-11-17 | 2014-11-13 | 23.025 | 900,965,149 | +1,289,379 | 30.29% | 20,745,099,592 |
| 2014-11-14 | 2014-11-12 | 22.809 | 899,675,770 | +643,144 | 30.24% | 20,521,030,568 |
| 2014-11-13 | 2014-11-11 | 22.686 | 899,032,626 | -691,309 | 30.22% | 20,395,365,676 |
| 2014-11-12 | 2014-11-10 | 22.470 | 899,723,935 | -1,316,379 | 30.24% | 20,216,657,704 |
| 2014-11-11 | 2014-11-07 | 22.192 | 901,040,314 | +741,883 | 30.29% | 19,995,939,657 |
| 2014-11-10 | 2014-11-06 | 22.099 | 900,298,431 | +2,996,673 | 30.26% | 19,896,112,147 |
| 2014-11-07 | 2014-11-05 | 22.223 | 897,301,758 | -269,592 | 30.16% | 19,940,668,775 |
| 2014-11-06 | 2014-11-04 | 22.408 | 897,571,350 | +1,155,596 | 30.17% | 20,112,882,064 |
| 2014-11-05 | 2014-11-03 | 22.161 | 896,415,754 | -81,309 | 30.13% | 19,865,643,122 |
| 2014-11-04 | 2014-10-31 | 22.161 | 896,497,063 | -4,614,412 | 30.14% | 19,867,445,027 |
| 2014-11-03 | 2014-10-30 | 21.822 | 901,111,475 | +2,272,238 | 30.29% | 19,663,763,335 |
| 2014-10-31 | 2014-10-29 | 21.760 | 898,839,237 | +260,220 | 30.22% | 19,558,693,636 |
| 2014-10-30 | 2014-10-28 | 21.606 | 898,579,017 | -529,524 | 30.21% | 19,414,357,283 |
| 2014-10-29 | 2014-10-27 | 21.297 | 899,108,541 | -626,643 | 30.22% | 19,148,286,578 |
| 2014-10-28 | 2014-10-24 | 21.297 | 899,735,184 | +1,258,027 | 30.25% | 19,161,632,174 |
| 2014-10-27 | 2014-10-23 | 21.266 | 898,477,157 | -427,473 | 30.20% | 19,107,108,360 |
| 2014-10-24 | 2014-10-22 | 20.988 | 898,904,630 | -600,371 | 30.22% | 18,866,495,429 |
| 2014-10-23 | 2014-10-21 | 20.618 | 899,505,001 | -2,212,265 | 30.24% | 18,545,935,685 |
| 2014-10-22 | 2014-10-20 | 20.680 | 901,717,266 | +353,355 | 30.31% | 18,647,211,338 |
| 2014-10-21 | 2014-10-17 | 20.587 | 901,363,911 | +3,499,781 | 30.30% | 18,556,441,818 |
| 2014-10-20 | 2014-10-16 | 20.680 | 897,864,130 | +4,218,348 | 30.18% | 18,567,529,775 |
| 2014-10-17 | 2014-10-15 | 20.711 | 893,645,782 | +4,516,211 | 30.04% | 18,507,878,281 |
| 2014-10-16 | 2014-10-14 | 20.556 | 889,129,571 | -7,537,480 | 29.89% | 18,277,129,468 |
| 2014-10-15 | 2014-10-13 | 20.649 | 896,667,051 | -2,327,642 | 30.14% | 18,515,098,799 |
| 2014-10-14 | 2014-10-10 | 20.649 | 898,994,693 | -7,160,128 | 30.22% | 18,563,161,814 |
| 2014-10-13 | 2014-10-09 | 20.988 | 906,154,821 | -2,515,473 | 30.46% | 19,018,664,737 |
| 2014-10-10 | 2014-10-08 | 20.772 | 908,670,294 | -761,572 | 30.55% | 18,875,136,426 |
| 2014-10-09 | 2014-10-07 | 21.081 | 909,431,866 | +153,522 | 30.57% | 19,171,653,710 |
| 2014-10-08 | 2014-10-06 | 20.927 | 909,278,344 | -801,044 | 30.57% | 19,028,092,163 |
| 2014-10-07 | 2014-10-03 | 20.772 | 910,079,388 | +20,943,031 | 30.59% | 18,904,406,494 |
| 2014-10-06 | 2014-09-30 | 20.494 | 889,136,357 | -9,350,123 | 29.89% | 18,222,382,269 |
| 2014-10-03 | 2014-09-29 | 20.711 | 898,486,480 | -3,998,188 | 30.20% | 18,608,131,705 |
| 2014-09-30 | 2014-09-26 | 21.112 | 902,484,668 | -4,556,567 | 30.34% | 19,053,055,781 |
| 2014-09-29 | 2014-09-25 | 21.390 | 907,041,235 | +4,573,140 | 30.49% | 19,401,216,866 |
| 2014-09-26 | 2014-09-24 | 21.729 | 902,468,095 | -690,895 | 30.34% | 19,609,802,559 |
| 2014-09-25 | 2014-09-23 | 21.606 | 903,158,990 | +1,129,809 | 30.36% | 19,513,310,441 |
| 2014-09-24 | 2014-09-22 | 21.698 | 902,029,181 | +968,435 | 30.32% | 19,572,424,075 |
| 2014-09-23 | 2014-09-19 | 21.914 | 901,060,746 | +505,660 | 30.29% | 19,746,090,529 |
| 2014-09-22 | 2014-09-18 | 21.945 | 900,555,086 | -2,780,056 | 30.27% | 19,762,805,146 |
| 2014-09-19 | 2014-09-17 | 22.007 | 903,335,142 | -2,679,466 | 30.37% | 19,879,577,046 |
| 2014-09-18 | 2014-09-16 | 21.822 | 906,014,608 | -3,983,401 | 30.46% | 19,770,757,919 |
| 2014-09-17 | 2014-09-15 | 22.038 | 909,998,009 | -3,420,781 | 30.59% | 20,054,293,125 |
| 2014-09-16 | 2014-09-12 | 22.346 | 913,418,790 | -439,172 | 30.71% | 20,411,607,666 |
| 2014-09-15 | 2014-09-11 | 22.470 | 913,857,962 | -762,703 | 30.72% | 20,534,247,106 |
| 2014-09-12 | 2014-09-10 | 22.501 | 914,620,665 | +1,100,096 | 30.75% | 20,579,614,848 |
| 2014-09-11 | 2014-09-08 | 23.149 | 913,520,569 | -2,160,994 | 30.71% | 21,146,977,270 |
| 2014-09-10 | 2014-09-05 | 23.087 | 915,681,563 | -1,984,247 | 30.78% | 21,140,476,521 |
| 2014-09-08 | 2014-09-04 | 23.241 | 917,665,810 | -67,063,429 | 30.85% | 21,327,906,693 |
| 2014-09-05 | 2014-09-03 | 23.211 | 984,729,239 | +1,223,553 | 33.10% | 22,856,165,843 |
| 2014-09-04 | 2014-09-02 | 22.686 | 983,505,686 | -3,039,838 | 33.06% | 22,311,713,202 |
| 2014-09-03 | 2014-09-01 | 22.933 | 986,545,524 | +4,094,544 | 33.16% | 22,624,273,847 |
| 2014-09-02 | 2014-08-29 | 22.871 | 982,450,980 | -662,847 | 33.03% | 22,469,727,357 |
| 2014-09-01 | 2014-08-28 | 22.871 | 983,113,827 | +480,509 | 33.05% | 22,484,887,393 |
| 2014-08-29 | 2014-08-27 | 23.087 | 982,633,318 | +527,339 | 33.03% | 22,686,201,653 |
| 2014-08-28 | 2014-08-26 | 23.427 | 982,105,979 | -50,912 | 33.01% | 23,007,468,471 |
| 2014-08-27 | 2014-08-25 | 23.488 | 982,156,891 | +9,471,530 | 33.02% | 23,069,290,053 |
| 2014-08-26 | 2014-08-22 | 23.427 | 972,685,361 | -1,523,608 | 32.70% | 22,786,774,802 |
| 2014-08-25 | 2014-08-21 | 23.241 | 974,208,969 | -869,307 | 32.75% | 22,642,053,092 |
| 2014-08-22 | 2014-08-20 | 23.766 | 975,078,276 | +1,928,950 | 32.78% | 23,173,888,370 |
| 2014-08-21 | 2014-08-19 | 23.735 | 973,149,326 | -210,977 | 32.71% | 23,098,008,171 |
| 2014-08-20 | 2014-08-18 | 23.766 | 973,360,303 | -618,341 | 32.72% | 23,133,058,710 |
| 2014-08-19 | 2014-08-15 | 24.013 | 973,978,644 | +1,078,611 | 32.74% | 23,388,250,464 |
| 2014-08-18 | 2014-08-14 | 24.044 | 972,900,033 | -437,078 | 32.70% | 23,392,378,393 |
| 2014-08-15 | 2014-08-13 | 24.198 | 973,337,111 | -1,149,381 | 32.72% | 23,553,098,571 |
| 2014-08-14 | 2014-08-12 | 23.766 | 974,486,492 | +1,622,665 | 32.76% | 23,159,823,923 |
| 2014-08-13 | 2014-08-11 | 23.766 | 972,863,827 | +104,807 | 32.70% | 23,121,259,371 |
| 2014-08-12 | 2014-08-08 | 23.365 | 972,759,020 | -417,582 | 32.70% | 22,728,451,638 |
| 2014-08-11 | 2014-08-07 | 23.581 | 973,176,602 | -496,032 | 32.71% | 22,948,469,258 |
| 2014-08-08 | 2014-08-06 | 24.013 | 973,672,634 | +459,926 | 32.73% | 23,380,902,214 |
| 2014-08-07 | 2014-08-05 | 24.137 | 973,212,708 | +7,131,367 | 32.72% | 23,490,011,474 |
| 2014-08-06 | 2014-08-04 | 24.198 | 966,081,341 | +3,393,143 | 32.48% | 23,377,521,308 |
| 2014-08-05 | 2014-08-01 | 23.982 | 962,688,198 | +547,810 | 32.36% | 23,087,418,273 |
| 2014-08-04 | 2014-07-31 | 24.414 | 962,140,388 | -2,255,196 | 32.34% | 23,490,033,366 |
| 2014-08-01 | 2014-07-30 | 24.198 | 964,395,584 | -5,682,824 | 32.42% | 23,336,728,862 |
| 2014-07-31 | 2014-07-29 | 24.137 | 970,078,408 | -5,345,923 | 32.61% | 23,414,360,240 |
| 2014-07-30 | 2014-07-28 | 24.291 | 975,424,331 | -5,467,310 | 32.79% | 23,693,925,656 |
| 2014-07-29 | 2014-07-25 | 23.982 | 980,891,641 | -555,361 | 32.97% | 23,523,977,590 |
| 2014-07-28 | 2014-07-24 | 23.735 | 981,447,002 | +473,489 | 32.99% | 23,294,956,144 |
| 2014-07-25 | 2014-07-23 | 23.365 | 980,973,513 | -368,495 | 32.98% | 22,920,382,736 |
| 2014-07-24 | 2014-07-22 | 23.149 | 981,342,008 | -342,371 | 32.99% | 22,716,967,567 |
| 2014-07-23 | 2014-07-21 | 22.562 | 981,684,379 | +1,653,841 | 33.00% | 22,149,195,781 |
| 2014-07-22 | 2014-07-18 | 22.809 | 980,030,538 | +7,209,948 | 32.94% | 22,353,871,582 |
| 2014-07-21 | 2014-07-17 | 22.933 | 972,820,590 | -548,640 | 32.70% | 22,309,522,366 |
| 2014-07-18 | 2014-07-16 | 22.778 | 973,369,230 | +1,451,355 | 32.72% | 22,171,888,185 |
| 2014-07-17 | 2014-07-15 | 22.809 | 971,917,875 | +583,193 | 32.67% | 22,168,826,912 |
| 2014-07-16 | 2014-07-14 | 22.778 | 971,334,682 | -1,779,812 | 32.65% | 22,125,544,240 |
| 2014-07-15 | 2014-07-11 | 22.778 | 973,114,494 | -415,089 | 32.71% | 22,166,085,682 |
| 2014-07-14 | 2014-07-10 | 22.748 | 973,529,583 | -1,350,037 | 32.73% | 22,145,492,627 |
| 2014-07-11 | 2014-07-09 | 22.624 | 974,879,620 | +5,961,135 | 32.77% | 22,055,843,463 |
| 2014-07-10 | 2014-07-08 | 22.933 | 968,918,485 | +105,964 | 32.57% | 22,220,036,083 |
| 2014-07-09 | 2014-07-07 | 22.902 | 968,812,521 | +4,674,941 | 32.57% | 22,187,703,464 |
| 2014-07-08 | 2014-07-04 | 22.902 | 964,137,580 | +1,539,635 | 32.41% | 22,080,638,162 |
| 2014-07-07 | 2014-07-03 | 23.056 | 962,597,945 | +919,835 | 32.36% | 22,193,931,263 |
| 2014-07-04 | 2014-07-02 | 25.313 | 961,678,110 | -2,919,644 | 32.33% | 24,342,695,005 |
| 2014-07-03 | 2014-06-30 | 24.825 | 964,597,754 | +46,826,239 | 32.43% | 23,946,446,411 |
| 2014-07-02 | 2014-06-27 | 24.760 | 917,771,515 | -10,011,535 | 32.48% | 22,724,326,216 |
| 2014-06-30 | 2014-06-26 | 24.890 | 927,783,050 | -3,892,044 | 32.83% | 23,092,804,189 |
| 2014-06-27 | 2014-06-25 | 24.858 | 931,675,094 | -3,969,038 | 32.97% | 23,159,404,625 |
| 2014-06-26 | 2014-06-24 | 24.858 | 935,644,132 | +773,640 | 33.11% | 23,258,066,226 |
| 2014-06-25 | 2014-06-23 | 24.403 | 934,870,492 | -8,070,090 | 33.08% | 22,813,549,355 |
| 2014-06-24 | 2014-06-20 | 24.533 | 942,940,582 | +318,751 | 33.37% | 23,133,042,102 |
| 2014-06-23 | 2014-06-19 | 24.565 | 942,621,831 | +1,107,008 | 33.36% | 23,155,851,658 |
| 2014-06-20 | 2014-06-18 | 24.630 | 941,514,823 | +633,833 | 33.32% | 23,189,844,524 |
| 2014-06-19 | 2014-06-17 | 24.728 | 940,880,990 | +3,894,091 | 33.30% | 23,265,951,592 |
| 2014-06-18 | 2014-06-16 | 24.825 | 936,986,899 | +267,198 | 33.16% | 23,260,998,144 |
| 2014-06-17 | 2014-06-13 | 24.435 | 936,719,701 | -362,856 | 33.15% | 22,889,113,064 |
| 2014-06-16 | 2014-06-12 | 24.273 | 937,082,557 | -6,171,361 | 33.16% | 22,745,732,388 |
| 2014-06-13 | 2014-06-11 | 24.175 | 943,253,918 | -1,061,720 | 33.38% | 22,803,579,439 |
| 2014-06-12 | 2014-06-10 | 24.208 | 944,315,638 | -3,149,420 | 33.42% | 22,859,931,460 |
| 2014-06-11 | 2014-06-09 | 23.948 | 947,465,058 | -2,065,208 | 33.53% | 22,689,877,945 |
| 2014-06-10 | 2014-06-06 | 23.851 | 949,530,266 | +692,420 | 33.60% | 22,646,773,767 |
| 2014-06-09 | 2014-06-05 | 23.851 | 948,837,846 | +416,002 | 33.58% | 22,630,259,202 |
| 2014-06-06 | 2014-06-04 | 23.818 | 948,421,844 | +1,539,095 | 33.56% | 22,589,519,448 |
| 2014-06-05 | 2014-06-03 | 23.721 | 946,882,749 | -2,733,524 | 33.51% | 22,460,557,609 |
| 2014-06-04 | 2014-05-30 | 23.201 | 949,616,273 | +1,148,983 | 33.61% | 22,031,690,879 |
| 2014-06-03 | 2014-05-29 | 23.038 | 948,467,290 | +6,273,038 | 33.57% | 21,850,936,881 |
| 2014-05-30 | 2014-05-28 | 22.778 | 942,194,252 | +1,657,731 | 33.34% | 21,461,493,338 |
| 2014-05-29 | 2014-05-27 | 22.388 | 940,536,521 | -4,821,620 | 33.29% | 21,056,993,119 |
| 2014-05-28 | 2014-05-26 | 22.778 | 945,358,141 | +651,892 | 33.46% | 21,533,561,049 |
| 2014-05-27 | 2014-05-23 | 22.681 | 944,706,249 | +5,164,587 | 33.43% | 21,426,620,627 |
| 2014-05-26 | 2014-05-22 | 22.616 | 939,541,662 | +8,193,125 | 33.25% | 21,248,425,367 |
| 2014-05-23 | 2014-05-21 | 22.226 | 931,348,537 | -925,540 | 32.96% | 20,699,974,377 |
| 2014-05-22 | 2014-05-20 | 21.998 | 932,274,077 | -6,048,613 | 32.99% | 20,508,492,888 |
| 2014-05-21 | 2014-05-19 | 22.193 | 938,322,690 | -2,317,130 | 33.21% | 20,824,490,829 |
| 2014-05-20 | 2014-05-16 | 22.356 | 940,639,820 | -2,553,714 | 33.29% | 21,028,740,776 |
| 2014-05-19 | 2014-05-15 | 22.291 | 943,193,534 | -3,946,663 | 33.38% | 21,024,535,034 |
| 2014-05-16 | 2014-05-14 | 22.551 | 947,140,197 | -950,891 | 33.52% | 21,358,719,316 |
| 2014-05-15 | 2014-05-13 | 21.998 | 948,091,088 | -260,659 | 33.55% | 20,856,441,056 |
| 2014-05-14 | 2014-05-12 | 21.933 | 948,351,747 | -6,367,532 | 33.56% | 20,800,543,884 |
| 2014-05-13 | 2014-05-09 | 21.738 | 954,719,279 | -6,322,440 | 33.79% | 20,754,070,122 |
| 2014-05-12 | 2014-05-08 | 21.966 | 961,041,719 | -4,260,009 | 34.01% | 21,110,105,623 |
| 2014-05-09 | 2014-05-07 | 21.868 | 965,301,728 | -2,106,153 | 34.16% | 21,109,581,201 |
| 2014-05-08 | 2014-05-05 | 21.868 | 967,407,881 | -755,051 | 34.24% | 21,155,639,347 |
| 2014-05-07 | 2014-05-02 | 22.128 | 968,162,932 | -2,296,161 | 34.26% | 21,423,825,988 |
| 2014-05-05 | 2014-04-30 | 22.486 | 970,459,093 | -768,955 | 34.34% | 21,821,509,902 |
| 2014-05-02 | 2014-04-29 | 22.518 | 971,228,048 | -1,167,327 | 34.37% | 21,870,359,399 |
| 2014-04-30 | 2014-04-28 | 22.486 | 972,395,375 | -47,525 | 34.41% | 21,865,048,673 |
| 2014-04-29 | 2014-04-25 | 22.258 | 972,442,900 | -142,491 | 34.41% | 21,644,928,261 |
| 2014-04-28 | 2014-04-24 | 22.616 | 972,585,391 | -752,224 | 34.42% | 21,995,733,589 |
| 2014-04-25 | 2014-04-23 | 22.258 | 973,337,615 | +27,026 | 34.45% | 21,664,843,098 |
| 2014-04-24 | 2014-04-22 | 22.551 | 973,310,589 | +991,683 | 34.44% | 21,948,881,215 |
| 2014-04-23 | 2014-04-17 | 22.778 | 972,318,906 | +532,944 | 34.41% | 22,147,678,867 |
| 2014-04-22 | 2014-04-16 | 22.453 | 971,785,962 | -1,419,546 | 34.39% | 21,819,768,470 |
| 2014-04-17 | 2014-04-15 | 22.551 | 973,205,508 | +1,989,367 | 34.44% | 21,946,511,560 |
| 2014-04-16 | 2014-04-14 | 23.168 | 971,216,141 | -556,836 | 34.37% | 22,501,262,740 |
| 2014-04-15 | 2014-04-11 | 23.136 | 971,772,977 | -774,286 | 34.39% | 22,482,586,922 |
| 2014-04-14 | 2014-04-10 | 23.461 | 972,547,263 | -1,552,572 | 34.42% | 22,816,518,788 |
| 2014-04-11 | 2014-04-09 | 23.948 | 974,099,835 | -1,362,746 | 34.47% | 23,327,727,156 |
| 2014-04-10 | 2014-04-08 | 23.818 | 975,462,581 | +519,153 | 34.52% | 23,233,575,949 |
| 2014-04-09 | 2014-04-07 | 22.843 | 974,943,428 | -1,532,277 | 34.50% | 22,270,820,140 |
| 2014-04-08 | 2014-04-04 | 22.713 | 976,475,705 | -1,994,426 | 34.56% | 22,178,904,331 |
| 2014-04-07 | 2014-04-03 | 22.486 | 978,470,131 | +320,993 | 34.63% | 22,001,644,177 |
| 2014-04-04 | 2014-04-02 | 22.161 | 978,149,138 | -4,556,464 | 34.62% | 21,676,587,873 |
| 2014-04-03 | 2014-04-01 | 22.583 | 982,705,602 | -3,856,150 | 34.78% | 22,192,677,690 |
| 2014-04-02 | 2014-03-31 | 22.843 | 986,561,752 | -1,880,320 | 34.91% | 22,536,219,749 |
| 2014-04-01 | 2014-03-28 | 22.486 | 988,442,072 | +3,070,757 | 34.98% | 22,225,870,845 |
| 2014-03-31 | 2014-03-27 | 22.193 | 985,371,315 | +4,014,502 | 34.87% | 21,868,655,774 |
| 2014-03-28 | 2014-03-26 | 21.771 | 981,356,813 | +1,828,388 | 34.73% | 21,365,015,589 |
| 2014-03-27 | 2014-03-25 | 21.251 | 979,528,425 | +3,871,464 | 34.66% | 20,815,951,202 |
| 2014-03-26 | 2014-03-24 | 21.089 | 975,656,961 | +1,362,279 | 34.53% | 20,575,164,386 |
| 2014-03-25 | 2014-03-21 | 20.471 | 974,294,682 | -1,503,552 | 34.48% | 19,944,922,401 |
| 2014-03-24 | 2014-03-20 | 19.854 | 975,798,234 | +10,474,099 | 34.53% | 19,373,260,023 |
| 2014-03-21 | 2014-03-19 | 20.049 | 965,324,135 | -11,111,866 | 34.16% | 19,353,512,532 |
| 2014-03-20 | 2014-03-18 | 20.309 | 976,436,001 | -769,536 | 34.56% | 19,830,116,707 |
| 2014-03-19 | 2014-03-17 | 20.341 | 977,205,537 | +1,130,959 | 34.58% | 19,877,498,152 |
| 2014-03-18 | 2014-03-14 | 20.309 | 976,074,578 | -2,115,444 | 34.54% | 19,822,776,687 |
| 2014-03-17 | 2014-03-13 | 20.504 | 978,190,022 | +2,644,232 | 34.62% | 20,056,449,631 |
| 2014-03-14 | 2014-03-12 | 20.569 | 975,545,790 | -1,256,480 | 34.52% | 20,065,631,788 |
| 2014-03-13 | 2014-03-11 | 20.926 | 976,802,270 | +1,718,460 | 34.57% | 20,440,616,820 |
| 2014-03-12 | 2014-03-10 | 20.926 | 975,083,810 | +47,223 | 34.51% | 20,404,656,234 |
| 2014-03-11 | 2014-03-07 | 21.218 | 975,036,587 | -827,402 | 34.51% | 20,688,812,472 |
| 2014-03-10 | 2014-03-06 | 21.251 | 975,863,989 | -698,186 | 34.54% | 20,738,078,300 |
| 2014-03-07 | 2014-03-05 | 21.381 | 976,562,175 | +322,859 | 34.56% | 20,879,844,592 |
| 2014-03-06 | 2014-03-04 | 21.673 | 976,239,316 | -164,323 | 34.55% | 21,158,437,715 |
| 2014-03-05 | 2014-03-03 | 21.738 | 976,403,639 | +1,942,820 | 34.55% | 21,225,453,425 |
| 2014-03-04 | 2014-02-28 | 22.128 | 974,460,819 | -598,838 | 34.49% | 21,563,187,691 |
| 2014-03-03 | 2014-02-27 | 22.421 | 975,059,657 | +687,170 | 34.51% | 21,861,590,150 |
| 2014-02-28 | 2014-02-26 | 21.998 | 974,372,487 | -1,280,473 | 34.48% | 21,434,588,511 |
| 2014-02-27 | 2014-02-25 | 22.388 | 975,652,960 | +438,792 | 34.53% | 21,843,189,719 |
| 2014-02-26 | 2014-02-24 | 22.648 | 975,214,168 | +1,368,904 | 34.51% | 22,086,873,798 |
| 2014-02-25 | 2014-02-21 | 22.941 | 973,845,264 | -447,821 | 34.46% | 22,340,666,580 |
| 2014-02-24 | 2014-02-20 | 23.396 | 974,293,085 | +1,972,503 | 34.48% | 22,794,159,667 |
| 2014-02-21 | 2014-02-19 | 23.915 | 972,320,582 | +487,262 | 34.41% | 23,253,523,172 |
| 2014-02-20 | 2014-02-18 | 23.753 | 971,833,320 | +1,833,689 | 34.39% | 23,083,976,924 |
| 2014-02-19 | 2014-02-17 | 23.948 | 969,999,631 | +1,763,664 | 34.33% | 23,229,535,536 |
| 2014-02-18 | 2014-02-14 | 23.363 | 968,235,967 | +2,296,633 | 34.27% | 22,620,988,093 |
| 2014-02-17 | 2014-02-13 | 23.136 | 965,939,334 | +932,760 | 34.18% | 22,347,621,875 |
| 2014-02-14 | 2014-02-12 | 23.331 | 965,006,574 | -5,169,417 | 34.15% | 22,514,182,680 |
| 2014-02-13 | 2014-02-11 | 22.778 | 970,175,991 | +5,487,280 | 34.33% | 22,098,867,111 |
| 2014-02-12 | 2014-02-10 | 21.966 | 964,688,711 | +3,097,866 | 34.14% | 21,190,214,930 |
| 2014-02-11 | 2014-02-07 | 22.128 | 961,590,845 | +3,899,267 | 34.03% | 21,278,396,697 |
| 2014-02-10 | 2014-02-06 | 21.706 | 957,691,578 | +5,393,341 | 33.89% | 20,787,564,040 |
| 2014-02-07 | 2014-02-05 | 21.608 | 952,298,237 | +582,248 | 33.70% | 20,577,665,111 |
| 2014-02-06 | 2014-02-04 | 21.673 | 951,715,989 | -1,694,263 | 33.68% | 20,626,933,525 |
| 2014-02-05 | 2014-01-30 | 22.291 | 953,410,252 | +6,525,441 | 33.74% | 21,252,273,815 |
| 2014-02-04 | 2014-01-28 | 22.128 | 946,884,811 | -2,059,474 | 33.51% | 20,952,976,768 |
| 2014-01-29 | 2014-01-27 | 21.998 | 948,944,285 | -6,806,286 | 33.58% | 20,875,209,984 |
| 2014-01-28 | 2014-01-24 | 22.323 | 955,750,571 | -3,925,600 | 33.82% | 21,335,497,426 |
| 2014-01-27 | 2014-01-23 | 22.876 | 959,676,171 | -2,513,745 | 33.96% | 21,953,250,849 |
| 2014-01-24 | 2014-01-22 | 23.851 | 962,189,916 | +2,716,038 | 34.05% | 22,948,712,778 |
| 2014-01-23 | 2014-01-21 | 23.461 | 959,473,878 | -2,218,241 | 33.96% | 22,509,809,648 |
| 2014-01-22 | 2014-01-20 | 23.103 | 961,692,119 | -1,307,974 | 34.03% | 22,218,110,749 |
| 2014-01-21 | 2014-01-17 | 23.558 | 963,000,093 | +1,586,130 | 34.08% | 22,686,411,488 |
| 2014-01-20 | 2014-01-16 | 23.915 | 961,413,963 | -914,631 | 34.02% | 22,992,686,035 |
| 2014-01-17 | 2014-01-15 | 24.143 | 962,328,594 | -3,018,652 | 34.06% | 23,233,448,360 |
| 2014-01-16 | 2014-01-14 | 24.143 | 965,347,246 | +13,588 | 34.16% | 23,306,327,516 |
| 2014-01-15 | 2014-01-13 | 24.305 | 965,333,658 | +290,336 | 34.16% | 23,462,836,605 |
| 2014-01-14 | 2014-01-10 | 24.338 | 965,043,322 | +753,016 | 34.15% | 23,487,137,862 |
| 2014-01-13 | 2014-01-09 | 24.533 | 964,290,306 | +1,256,774 | 34.13% | 23,656,812,182 |
| 2014-01-10 | 2014-01-08 | 24.825 | 963,033,532 | -683,240 | 34.08% | 23,907,614,102 |
| 2014-01-09 | 2014-01-07 | 24.793 | 963,716,772 | -187,248 | 34.11% | 23,893,260,863 |
| 2014-01-08 | 2014-01-06 | 25.118 | 963,904,020 | +116,573 | 34.11% | 24,211,113,011 |
| 2014-01-07 | 2014-01-03 | 25.573 | 963,787,447 | -891,678 | 34.11% | 24,646,625,565 |
| 2014-01-06 | 2014-01-02 | 26.418 | 964,679,125 | +1,857,022 | 34.14% | 25,484,428,327 |
| 2014-01-03 | 2013-12-31 | 26.840 | 962,822,103 | +3,470,841 | 34.07% | 25,842,086,055 |
| 2014-01-02 | 2013-12-27 | 26.612 | 959,351,262 | +34,760 | 33.95% | 25,530,717,634 |
| 2013-12-30 | 2013-12-24 | 26.515 | 959,316,502 | +1,795,891 | 33.95% | 25,436,276,860 |
| 2013-12-27 | 2013-12-20 | 26.288 | 957,520,611 | +4,627,232 | 33.89% | 25,170,863,944 |
| 2013-12-23 | 2013-12-19 | 27.035 | 952,893,379 | +1,292,718 | 33.72% | 25,761,378,888 |
| 2013-12-20 | 2013-12-18 | 26.710 | 951,600,661 | +7,418,197 | 33.68% | 25,417,218,480 |
| 2013-12-19 | 2013-12-17 | 25.313 | 944,182,464 | -5,553,525 | 33.41% | 23,899,832,502 |
| 2013-12-18 | 2013-12-16 | 25.053 | 949,735,989 | -4,380 | 33.61% | 23,793,522,562 |
| 2013-12-17 | 2013-12-13 | 25.118 | 949,740,369 | -1,572,143 | 33.61% | 23,855,353,778 |
| 2013-12-16 | 2013-12-12 | 25.313 | 951,312,512 | -1,087,814 | 33.67% | 24,080,313,458 |
| 2013-12-13 | 2013-12-11 | 25.768 | 952,400,326 | -393,685 | 33.70% | 24,541,109,440 |
| 2013-12-12 | 2013-12-10 | 26.125 | 952,794,011 | +1,301,633 | 33.72% | 24,891,813,410 |
| 2013-12-11 | 2013-12-09 | 26.320 | 951,492,378 | +382,410 | 33.67% | 25,043,314,183 |
| 2013-12-10 | 2013-12-06 | 26.418 | 951,109,968 | -234,322 | 33.66% | 25,125,964,876 |
| 2013-12-09 | 2013-12-05 | 26.450 | 951,344,290 | -22,712,576 | 33.67% | 25,163,067,941 |
| 2013-12-06 | 2013-12-04 | 26.515 | 974,056,866 | +4,757,055 | 34.47% | 25,827,117,609 |
| 2013-12-05 | 2013-12-03 | 26.840 | 969,299,811 | -932,556 | 34.30% | 26,015,947,339 |
| 2013-12-04 | 2013-12-02 | 27.230 | 970,232,367 | -351,878 | 34.34% | 26,419,296,365 |
| 2013-12-03 | 2013-11-29 | 26.840 | 970,584,245 | -804,443 | 34.35% | 26,050,421,469 |
| 2013-12-02 | 2013-11-28 | 26.710 | 971,388,688 | +304,967 | 34.38% | 25,945,755,950 |
| 2013-11-29 | 2013-11-27 | 26.872 | 971,083,721 | +1,737,404 | 34.37% | 26,095,381,645 |
| 2013-11-28 | 2013-11-26 | 26.320 | 969,346,317 | -1,104,398 | 34.30% | 25,513,230,511 |
| 2013-11-27 | 2013-11-25 | 26.645 | 970,450,715 | -504,221 | 34.34% | 25,857,635,322 |
| 2013-11-26 | 2013-11-22 | 26.970 | 970,954,936 | -1,357,271 | 34.36% | 26,186,571,136 |
| 2013-11-25 | 2013-11-21 | 26.580 | 972,312,207 | -3,234,697 | 34.41% | 25,844,046,353 |
| 2013-11-22 | 2013-11-20 | 27.555 | 975,546,904 | +524,942 | 34.52% | 26,881,003,455 |
| 2013-11-21 | 2013-11-19 | 27.750 | 975,021,962 | -2,466,826 | 34.51% | 27,056,632,216 |
| 2013-11-20 | 2013-11-18 | 27.230 | 977,488,788 | +8,788,362 | 34.59% | 26,616,887,729 |
| 2013-11-19 | 2013-11-15 | 24.890 | 968,700,426 | +3,840,319 | 34.28% | 24,111,250,206 |
| 2013-11-18 | 2013-11-14 | 24.045 | 964,860,107 | +1,797,980 | 34.15% | 23,200,510,422 |
| 2013-11-15 | 2013-11-13 | 23.786 | 963,062,127 | +3,359,199 | 34.08% | 22,906,928,213 |
| 2013-11-14 | 2013-11-12 | 24.695 | 959,702,928 | +2,191,564 | 33.96% | 23,700,192,940 |
| 2013-11-13 | 2013-11-11 | 24.598 | 957,511,364 | +3,942,866 | 33.89% | 23,552,731,759 |
| 2013-11-12 | 2013-11-08 | 23.883 | 953,568,498 | -814,543 | 33.75% | 22,774,072,762 |
| 2013-11-11 | 2013-11-07 | 24.013 | 954,383,041 | +863,573 | 33.78% | 22,917,572,892 |
| 2013-11-08 | 2013-11-06 | 24.338 | 953,519,468 | +1,991,244 | 33.74% | 23,206,671,336 |
| 2013-11-07 | 2013-11-05 | 24.598 | 951,528,224 | +3,143,472 | 33.67% | 23,405,559,311 |
| 2013-11-06 | 2013-11-04 | 24.955 | 948,384,752 | +25,048,112 | 33.56% | 23,667,220,246 |
| 2013-11-05 | 2013-11-01 | 24.955 | 923,336,640 | +2,811,198 | 32.68% | 23,042,137,249 |
| 2013-11-04 | 2013-10-31 | 25.020 | 920,525,442 | +3,374,600 | 32.58% | 23,031,805,849 |
| 2013-11-01 | 2013-10-30 | 25.020 | 917,150,842 | +2,023,524 | 32.46% | 22,947,372,406 |
| 2013-10-31 | 2013-10-29 | 23.915 | 915,127,318 | +504,596 | 32.39% | 21,885,718,238 |
| 2013-10-30 | 2013-10-28 | 23.493 | 914,622,722 | +7,227,606 | 32.37% | 21,487,295,336 |
| 2013-10-29 | 2013-10-25 | 23.461 | 907,395,116 | -2,158,090 | 32.11% | 21,288,011,904 |
| 2013-10-28 | 2013-10-24 | 23.786 | 909,553,206 | -2,177,661 | 32.19% | 21,634,190,995 |
| 2013-10-25 | 2013-10-23 | 24.273 | 911,730,867 | +5,733,123 | 32.27% | 22,130,372,778 |
| 2013-10-24 | 2013-10-22 | 24.695 | 905,997,744 | +1,949,224 | 32.06% | 22,373,925,002 |
| 2013-10-23 | 2013-10-21 | 24.955 | 904,048,520 | -11,388,437 | 31.99% | 22,560,796,545 |
| 2013-10-22 | 2013-10-18 | 24.955 | 915,436,957 | +6,262,439 | 32.40% | 22,844,998,337 |
| 2013-10-21 | 2013-10-17 | 24.565 | 909,174,518 | +5,644,863 | 32.18% | 22,334,206,123 |
| 2013-10-18 | 2013-10-16 | 24.760 | 903,529,655 | +4,057,830 | 31.98% | 22,371,693,053 |
| 2013-10-17 | 2013-10-15 | 24.825 | 899,471,825 | +1,889,550 | 31.83% | 22,329,674,485 |
| 2013-10-16 | 2013-10-11 | 24.338 | 897,582,275 | +1,835,194 | 31.76% | 21,845,276,947 |
| 2013-10-15 | 2013-10-10 | 23.980 | 895,747,081 | +5,006,679 | 31.70% | 21,480,442,956 |
| 2013-10-11 | 2013-10-09 | 23.753 | 890,740,402 | +3,888,237 | 31.52% | 21,157,775,168 |
| 2013-10-10 | 2013-10-08 | 23.786 | 886,852,165 | +3,001,346 | 31.39% | 21,094,235,055 |
| 2013-10-09 | 2013-10-07 | 23.526 | 883,850,819 | -20,209 | 31.28% | 20,793,088,611 |
| 2013-10-08 | 2013-10-04 | 23.753 | 883,871,028 | -592,952 | 31.28% | 20,994,606,785 |
| 2013-10-07 | 2013-10-03 | 23.721 | 884,463,980 | +5,481,939 | 31.30% | 20,979,951,527 |
| 2013-10-04 | 2013-10-02 | 23.006 | 878,982,041 | +233,732 | 31.11% | 20,221,563,381 |
| 2013-10-03 | 2013-09-30 | 22.908 | 878,748,309 | +16,565,405 | 31.10% | 20,130,524,416 |
| 2013-10-02 | 2013-09-27 | 23.428 | 862,182,904 | +2,570,129 | 30.51% | 20,199,291,716 |
| 2013-09-30 | 2013-09-26 | 23.818 | 859,612,775 | +99,134,708 | 30.42% | 20,474,264,296 |
| 2013-09-27 | 2013-09-25 | 23.980 | 760,478,067 | +3,214,556 | 31.60% | 18,236,627,374 |
| 2013-09-26 | 2013-09-24 | 24.045 | 757,263,511 | +1,399,927 | 31.46% | 18,208,753,633 |
| 2013-09-25 | 2013-09-23 | 24.468 | 755,863,584 | +7,298,146 | 31.40% | 18,494,383,889 |
| 2013-09-24 | 2013-09-19 | 24.695 | 748,565,438 | +97,780 | 31.10% | 18,486,080,214 |
| 2013-09-23 | 2013-09-18 | 24.175 | 748,467,658 | +1,189,536 | 31.10% | 18,094,535,703 |
| 2013-09-19 | 2013-09-17 | 24.045 | 747,278,122 | +8,755,812 | 31.05% | 17,968,650,306 |
| 2013-09-18 | 2013-09-16 | 23.591 | 738,522,310 | +6,092,955 | 30.68% | 17,422,148,436 |
| 2013-09-17 | 2013-09-13 | 23.558 | 732,429,355 | +1,625,261 | 30.43% | 17,254,612,803 |
| 2013-09-16 | 2013-09-12 | 23.883 | 730,804,094 | +3,594,908 | 30.36% | 17,453,791,360 |
| 2013-09-13 | 2013-09-11 | 24.078 | 727,209,186 | +2,762,369 | 30.21% | 17,509,713,240 |
| 2013-09-12 | 2013-09-10 | 24.403 | 724,446,817 | +9,767,695 | 30.10% | 17,678,601,856 |
| 2013-09-11 | 2013-09-09 | 23.948 | 714,679,122 | +4,148,084 | 29.69% | 17,115,124,100 |
| 2013-09-10 | 2013-09-06 | 23.363 | 710,531,038 | +1,166,696 | 29.52% | 16,600,203,564 |
| 2013-09-09 | 2013-09-05 | 23.591 | 709,364,342 | +2,308,952 | 29.47% | 16,734,295,896 |
| 2013-09-06 | 2013-09-04 | 23.461 | 707,055,390 | -3,767,684 | 29.38% | 16,587,926,575 |
| 2013-09-05 | 2013-09-03 | 23.363 | 710,823,074 | +6,701,667 | 29.53% | 16,607,026,429 |
| 2013-09-04 | 2013-09-02 | 22.453 | 704,121,407 | -1,046,758 | 29.25% | 15,809,825,081 |
| 2013-09-03 | 2013-08-30 | 21.836 | 705,168,165 | +1,878,727 | 29.30% | 15,397,968,975 |
| 2013-09-02 | 2013-08-29 | 22.031 | 703,289,438 | +941,977 | 29.22% | 15,494,060,897 |
| 2013-08-30 | 2013-08-28 | 22.943 | 702,347,461 | -547,201 | 29.18% | 16,114,068,338 |
| 2013-08-29 | 2013-08-27 | 23.209 | 702,894,662 | +8,706,757 | 29.20% | 16,313,598,194 |
| 2013-08-28 | 2013-08-26 | 23.475 | 694,187,905 | -327,491 | 29.51% | 16,296,180,908 |
| 2013-08-27 | 2013-08-23 | 23.309 | 694,515,396 | -5,806,539 | 29.53% | 16,188,402,323 |
| 2013-08-26 | 2013-08-22 | 23.575 | 700,321,935 | -160,886 | 29.77% | 16,510,037,436 |
| 2013-08-23 | 2013-08-21 | 23.409 | 700,482,821 | +3,525,040 | 29.78% | 16,397,371,706 |
| 2013-08-22 | 2013-08-20 | 23.309 | 696,957,781 | +2,083,664 | 29.63% | 16,245,331,674 |
| 2013-08-21 | 2013-08-19 | 23.974 | 694,874,117 | -2,422,860 | 29.54% | 16,658,868,250 |
| 2013-08-20 | 2013-08-16 | 24.074 | 697,296,977 | +1,079,422 | 29.65% | 16,786,511,109 |
| 2013-08-19 | 2013-08-15 | 23.907 | 696,217,555 | +9,690,880 | 29.60% | 16,644,775,954 |
| 2013-08-16 | 2013-08-13 | 23.675 | 686,526,675 | +4,548,047 | 29.19% | 16,253,298,208 |
| 2013-08-15 | 2013-08-12 | 22.079 | 681,978,628 | -2,874,681 | 28.99% | 15,057,155,580 |
| 2013-08-13 | 2013-08-09 | 21.214 | 684,853,309 | +1,457,337 | 29.12% | 14,528,551,955 |
| 2013-08-12 | 2013-08-08 | 20.915 | 683,395,972 | -489,443 | 29.05% | 14,293,123,746 |
| 2013-08-09 | 2013-08-07 | 21.114 | 683,885,415 | -820,174 | 29.08% | 14,439,799,423 |
| 2013-08-08 | 2013-08-06 | 21.580 | 684,705,589 | +324,624 | 29.11% | 14,775,856,452 |
| 2013-08-07 | 2013-08-05 | 21.613 | 684,380,965 | -581,972 | 29.10% | 14,791,607,428 |
| 2013-08-06 | 2013-08-02 | 21.513 | 684,962,937 | +353,216 | 29.12% | 14,735,858,648 |
| 2013-08-05 | 2013-08-01 | 21.580 | 684,609,721 | +1,194,206 | 29.11% | 14,773,787,633 |
| 2013-08-02 | 2013-07-31 | 21.680 | 683,415,515 | -399,209 | 29.06% | 14,816,189,476 |
| 2013-08-01 | 2013-07-30 | 21.680 | 683,814,724 | -529,508 | 29.07% | 14,824,844,176 |
| 2013-07-31 | 2013-07-29 | 21.713 | 684,344,232 | +591,158 | 29.10% | 14,859,078,806 |
| 2013-07-30 | 2013-07-26 | 22.112 | 683,753,074 | -923,164 | 29.07% | 15,119,068,362 |
| 2013-07-29 | 2013-07-25 | 22.145 | 684,676,238 | +206,356 | 29.11% | 15,162,247,394 |
| 2013-07-26 | 2013-07-24 | 22.245 | 684,469,882 | +2,246,840 | 29.10% | 15,225,955,440 |
| 2013-07-25 | 2013-07-23 | 22.511 | 682,223,042 | -1,627,334 | 29.00% | 15,357,451,266 |
| 2013-07-24 | 2013-07-22 | 21.547 | 683,850,376 | +288,161 | 29.07% | 14,734,662,392 |
| 2013-07-23 | 2013-07-19 | 21.713 | 683,562,215 | +5,175,076 | 29.06% | 14,842,098,971 |
| 2013-07-22 | 2013-07-18 | 21.946 | 678,387,139 | +1,208,213 | 28.84% | 14,887,632,339 |
| 2013-07-19 | 2013-07-17 | 21.879 | 677,178,926 | +28,995 | 28.79% | 14,816,083,656 |
| 2013-07-18 | 2013-07-16 | 21.680 | 677,149,931 | +1,141,117 | 28.79% | 14,680,353,988 |
| 2013-07-17 | 2013-07-15 | 21.746 | 676,008,814 | -1,076,168 | 28.74% | 14,700,570,878 |
| 2013-07-16 | 2013-07-12 | 21.813 | 677,084,982 | +2,935,193 | 28.79% | 14,769,000,802 |
| 2013-07-15 | 2013-07-11 | 22.145 | 674,149,789 | -4,215,776 | 28.66% | 14,929,137,765 |
| 2013-07-12 | 2013-07-10 | 21.447 | 678,365,565 | -2,055,568 | 28.84% | 14,548,814,364 |
| 2013-07-11 | 2013-07-09 | 21.081 | 680,421,133 | +3,328,872 | 28.93% | 14,344,028,692 |
| 2013-07-10 | 2013-07-08 | 21.148 | 677,092,261 | +1,900,183 | 28.79% | 14,318,880,320 |
| 2013-07-09 | 2013-07-05 | 21.547 | 675,192,078 | +3,391,933 | 28.71% | 14,548,105,358 |
| 2013-07-08 | 2013-07-04 | 21.048 | 671,800,145 | +1,876,608 | 28.56% | 14,139,950,752 |
| 2013-07-05 | 2013-07-03 | 20.516 | 669,923,537 | +1,087,082 | 28.48% | 13,744,042,649 |
| 2013-07-04 | 2013-07-02 | 21.314 | 668,836,455 | -513,464 | 28.44% | 14,255,487,035 |
| 2013-07-03 | 2013-06-28 | 21.547 | 669,349,919 | +7,433,074 | 28.46% | 14,422,226,593 |
| 2013-07-02 | 2013-06-27 | 21.447 | 661,916,845 | -20,585,453 | 28.14% | 14,196,040,894 |
| 2013-06-28 | 2013-06-26 | 21.580 | 682,502,298 | +1,358,477 | 29.02% | 14,728,309,722 |
| 2013-06-27 | 2013-06-25 | 20.649 | 681,143,821 | -3,485,767 | 28.96% | 14,064,830,900 |
| 2013-06-26 | 2013-06-24 | 20.882 | 684,629,588 | +12,177,294 | 29.11% | 14,296,160,053 |
| 2013-06-25 | 2013-06-21 | 21.879 | 672,452,294 | +3,344,970 | 28.59% | 14,712,669,074 |
| 2013-06-24 | 2013-06-20 | 22.079 | 669,107,324 | +1,750,301 | 28.45% | 14,772,974,787 |
| 2013-06-21 | 2013-06-19 | 22.877 | 667,357,023 | +1,450,667 | 28.37% | 15,266,896,699 |
| 2013-06-20 | 2013-06-18 | 23.143 | 665,906,356 | -661,788 | 28.31% | 15,410,846,455 |
| 2013-06-19 | 2013-06-17 | 23.076 | 666,568,144 | -1,996,670 | 28.34% | 15,381,833,941 |
| 2013-06-18 | 2013-06-14 | 22.943 | 668,564,814 | +1,873,166 | 28.42% | 15,338,987,751 |
| 2013-06-17 | 2013-06-13 | 22.976 | 666,691,648 | +446,713 | 28.34% | 15,318,179,541 |
| 2013-06-14 | 2013-06-11 | 23.475 | 666,244,935 | +558,007 | 28.33% | 15,640,214,864 |
| 2013-06-13 | 2013-06-10 | 23.974 | 665,686,928 | -1,030,368 | 28.30% | 15,959,136,422 |
| 2013-06-11 | 2013-06-07 | 23.907 | 666,717,296 | -9,293,540 | 28.35% | 15,939,500,429 |
| 2013-06-10 | 2013-06-06 | 23.874 | 676,010,836 | -22,221,398 | 28.74% | 16,139,207,128 |
| 2013-06-07 | 2013-06-05 | 24.439 | 698,232,234 | -1,814,779 | 29.69% | 17,064,411,953 |
| 2013-06-06 | 2013-06-04 | 24.539 | 700,047,013 | +20,589,106 | 29.76% | 17,178,595,845 |
| 2013-06-05 | 2013-06-03 | 27.388 | 679,457,907 | +2,187,075 | 28.89% | 18,608,796,964 |
| 2013-06-04 | 2013-05-31 | 27.458 | 677,270,832 | +34,675,987 | 28.79% | 18,596,337,622 |
| 2013-06-03 | 2013-05-30 | 27.423 | 642,594,845 | -14,010,494 | 28.78% | 17,621,707,439 |
| 2013-05-31 | 2013-05-29 | 27.808 | 656,605,339 | -7,883,434 | 29.40% | 18,258,870,127 |
| 2013-05-30 | 2013-05-28 | 28.614 | 664,488,773 | -8,648,979 | 29.76% | 19,013,352,133 |
| 2013-05-29 | 2013-05-27 | 28.263 | 673,137,752 | -3,853,542 | 30.14% | 19,025,079,058 |
| 2013-05-28 | 2013-05-24 | 28.228 | 676,991,294 | +5,636,267 | 30.32% | 19,110,282,757 |
| 2013-05-27 | 2013-05-23 | 28.053 | 671,355,027 | +1,019,107 | 30.06% | 18,833,617,620 |
| 2013-05-24 | 2013-05-22 | 29.244 | 670,335,920 | +105,716 | 30.02% | 19,603,244,406 |
| 2013-05-23 | 2013-05-21 | 29.244 | 670,230,204 | +3,444,426 | 30.01% | 19,600,152,857 |
| 2013-05-22 | 2013-05-20 | 29.384 | 666,785,778 | -1,741,466 | 29.86% | 19,592,834,784 |
| 2013-05-21 | 2013-05-16 | 29.174 | 668,527,244 | -6,654,540 | 29.94% | 19,503,524,456 |
| 2013-05-20 | 2013-05-15 | 29.349 | 675,181,784 | -3,768 | 30.23% | 19,815,896,388 |
| 2013-05-16 | 2013-05-14 | 29.139 | 675,185,552 | +928,614 | 30.24% | 19,674,126,257 |
| 2013-05-15 | 2013-05-13 | 29.139 | 674,256,938 | +2,864,380 | 30.19% | 19,647,067,519 |
| 2013-05-14 | 2013-05-10 | 29.594 | 671,392,558 | +1,036,190 | 30.07% | 19,869,284,091 |
| 2013-05-13 | 2013-05-09 | 29.559 | 670,356,368 | +353,843 | 30.02% | 19,815,141,286 |
| 2013-05-10 | 2013-05-08 | 29.559 | 670,002,525 | -1,643,998 | 30.00% | 19,804,682,000 |
| 2013-05-09 | 2013-05-07 | 29.384 | 671,646,523 | -581,002 | 30.08% | 19,735,662,926 |
| 2013-05-08 | 2013-05-06 | 29.139 | 672,227,525 | +326,807 | 30.10% | 19,587,932,771 |
| 2013-05-07 | 2013-05-03 | 28.754 | 671,900,718 | +941,196 | 30.09% | 19,319,560,822 |
| 2013-05-06 | 2013-05-02 | 28.578 | 670,959,522 | +489,786 | 30.05% | 19,175,004,156 |
| 2013-05-03 | 2013-04-30 | 28.964 | 670,469,736 | -316,865 | 30.02% | 19,419,304,702 |
| 2013-05-02 | 2013-04-29 | 28.298 | 670,786,601 | +4,155,692 | 30.04% | 18,982,120,549 |
| 2013-04-30 | 2013-04-26 | 28.263 | 666,630,909 | -7,171,321 | 29.85% | 18,841,174,349 |
| 2013-04-29 | 2013-04-25 | 27.983 | 673,802,230 | -4,299,089 | 30.17% | 18,855,072,674 |
| 2013-04-26 | 2013-04-24 | 27.318 | 678,101,319 | -890,152 | 30.37% | 18,524,145,315 |
| 2013-04-25 | 2013-04-23 | 26.302 | 678,991,471 | -525,969 | 30.41% | 17,858,839,878 |
| 2013-04-24 | 2013-04-22 | 26.932 | 679,517,440 | -1,850,817 | 30.43% | 18,301,046,929 |
| 2013-04-23 | 2013-04-19 | 26.827 | 681,368,257 | -815,659 | 30.51% | 18,279,303,941 |
| 2013-04-22 | 2013-04-18 | 26.092 | 682,183,916 | -3,071,394 | 30.55% | 17,799,456,270 |
| 2013-04-19 | 2013-04-17 | 26.302 | 685,255,310 | -1,110,223 | 30.69% | 18,023,591,428 |
| 2013-04-18 | 2013-04-16 | 26.792 | 686,365,533 | -478,768 | 30.74% | 18,389,329,269 |
| 2013-04-17 | 2013-04-15 | 26.792 | 686,844,301 | -98,150 | 30.76% | 18,402,156,577 |
| 2013-04-16 | 2013-04-12 | 27.108 | 686,942,451 | -2,485,008 | 30.76% | 18,621,313,141 |
| 2013-04-15 | 2013-04-11 | 27.458 | 689,427,459 | +273,952 | 30.87% | 18,930,131,327 |
| 2013-04-12 | 2013-04-10 | 27.318 | 689,153,507 | -1,002,775 | 30.86% | 18,826,065,295 |
| 2013-04-11 | 2013-04-09 | 27.073 | 690,156,282 | +4,910,618 | 30.91% | 18,684,261,060 |
| 2013-04-10 | 2013-04-08 | 26.827 | 685,245,664 | -5,594,992 | 30.69% | 18,383,324,491 |
| 2013-04-09 | 2013-04-05 | 26.792 | 690,840,656 | -3,962,389 | 30.94% | 18,509,228,224 |
| 2013-04-08 | 2013-04-03 | 27.668 | 694,803,045 | -730,412 | 31.11% | 19,223,735,916 |
| 2013-04-05 | 2013-04-02 | 28.158 | 695,533,457 | -5,827,544 | 31.15% | 19,584,976,811 |
| 2013-04-03 | 2013-03-28 | 28.789 | 701,361,001 | -379,360 | 31.41% | 20,191,213,375 |
| 2013-04-02 | 2013-03-27 | 30.049 | 701,740,361 | -666,158 | 31.42% | 21,086,899,644 |
| 2013-03-28 | 2013-03-26 | 29.629 | 702,406,519 | +1,570,808 | 31.45% | 20,811,715,674 |
| 2013-03-27 | 2013-03-25 | 29.664 | 700,835,711 | -20,002 | 31.38% | 20,789,719,074 |
| 2013-03-26 | 2013-03-22 | 28.999 | 700,855,713 | +4,789,973 | 31.38% | 20,323,941,772 |
| 2013-03-25 | 2013-03-21 | 29.139 | 696,065,740 | -4,595,209 | 31.17% | 20,282,550,791 |
| 2013-03-22 | 2013-03-20 | 29.139 | 700,660,949 | +643,215 | 31.38% | 20,416,449,868 |
| 2013-03-21 | 2013-03-19 | 28.333 | 700,017,734 | +597,431 | 31.35% | 19,833,828,398 |
| 2013-03-20 | 2013-03-18 | 28.754 | 699,420,303 | +1,959,105 | 31.32% | 20,110,847,811 |
| 2013-03-19 | 2013-03-15 | 29.139 | 697,461,198 | +4,739,146 | 31.23% | 20,323,212,824 |
| 2013-03-18 | 2013-03-14 | 29.139 | 692,722,052 | +503,903 | 31.02% | 20,185,119,589 |
| 2013-03-15 | 2013-03-13 | 29.104 | 692,218,149 | +677,105 | 31.00% | 20,146,193,126 |
| 2013-03-14 | 2013-03-12 | 29.699 | 691,541,044 | +170,552 | 30.97% | 20,538,219,966 |
| 2013-03-13 | 2013-03-11 | 29.979 | 691,370,492 | +686,471 | 30.96% | 20,726,863,714 |
| 2013-03-12 | 2013-03-08 | 30.119 | 690,684,021 | +624,937 | 30.93% | 20,803,042,069 |
| 2013-03-11 | 2013-03-07 | 29.594 | 690,059,084 | -1,256,612 | 30.90% | 20,421,703,840 |
| 2013-03-08 | 2013-03-06 | 29.874 | 691,315,696 | +365,275 | 30.96% | 20,652,585,843 |
| 2013-03-07 | 2013-03-05 | 29.139 | 690,950,421 | +4,461,970 | 30.94% | 20,133,496,311 |
| 2013-03-06 | 2013-03-04 | 28.368 | 686,488,451 | +123,563 | 30.74% | 19,474,541,500 |
| 2013-03-05 | 2013-03-01 | 29.034 | 686,364,888 | -720,807 | 30.74% | 19,927,764,232 |
| 2013-03-04 | 2013-02-28 | 29.454 | 687,085,695 | +970,916 | 30.77% | 20,237,454,712 |
| 2013-03-01 | 2013-02-27 | 28.719 | 686,114,779 | -432,412 | 30.72% | 19,704,236,612 |
| 2013-02-28 | 2013-02-26 | 28.684 | 686,547,191 | -270,255 | 30.74% | 19,692,610,166 |
| 2013-02-27 | 2013-02-25 | 29.629 | 686,817,446 | +2,411,656 | 30.76% | 20,349,824,523 |
| 2013-02-26 | 2013-02-22 | 29.524 | 684,405,790 | -1,263,467 | 30.65% | 20,206,460,070 |
| 2013-02-25 | 2013-02-21 | 30.225 | 685,669,257 | -1,020,089 | 30.70% | 20,724,041,856 |
| 2013-02-22 | 2013-02-20 | 31.310 | 686,689,346 | -1,329,013 | 30.75% | 21,500,413,654 |
| 2013-02-21 | 2013-02-19 | 30.925 | 688,018,359 | -1,194,652 | 30.81% | 21,276,966,902 |
| 2013-02-20 | 2013-02-18 | 31.520 | 689,213,011 | -1,497,348 | 30.86% | 21,724,258,621 |
| 2013-02-19 | 2013-02-15 | 31.731 | 690,710,359 | -174,643 | 30.93% | 21,916,598,642 |
| 2013-02-18 | 2013-02-14 | 31.695 | 690,885,002 | -742,736 | 30.94% | 21,897,943,533 |
| 2013-02-15 | 2013-02-08 | 30.855 | 691,627,738 | +247,062 | 30.97% | 21,340,141,673 |
| 2013-02-14 | 2013-02-07 | 30.855 | 691,380,676 | -2,153,618 | 30.96% | 21,332,518,586 |
| 2013-02-08 | 2013-02-06 | 31.766 | 693,534,294 | +751,122 | 31.06% | 22,030,492,975 |
| 2013-02-07 | 2013-02-05 | 31.871 | 692,783,172 | -249,127 | 31.02% | 22,079,422,482 |
| 2013-02-06 | 2013-02-04 | 32.956 | 693,032,299 | -135,809 | 31.03% | 22,839,788,940 |
| 2013-02-05 | 2013-02-01 | 32.956 | 693,168,108 | -168,899 | 31.04% | 22,844,264,704 |
| 2013-02-04 | 2013-01-31 | 32.536 | 693,337,007 | +934,927 | 31.05% | 22,558,441,011 |
| 2013-02-01 | 2013-01-30 | 32.606 | 692,402,080 | +2,227,122 | 31.01% | 22,576,521,698 |
| 2013-01-31 | 2013-01-29 | 32.221 | 690,174,958 | +32,387 | 30.91% | 22,238,014,661 |
| 2013-01-30 | 2013-01-28 | 32.536 | 690,142,571 | -23,524 | 30.90% | 22,454,506,712 |
| 2013-01-29 | 2013-01-25 | 32.291 | 690,166,095 | -860,833 | 30.91% | 22,286,071,977 |
| 2013-01-28 | 2013-01-24 | 32.851 | 691,026,928 | -106,389 | 30.94% | 22,701,094,527 |
| 2013-01-25 | 2013-01-23 | 32.851 | 691,133,317 | -468,990,965 | 30.95% | 22,704,589,538 |
| 2013-01-24 | 2013-01-22 | 32.991 | 1,160,124,282 | +901,494 | 51.95% | 38,274,048,871 |
| 2013-01-23 | 2013-01-21 | 32.326 | 1,159,222,788 | -785,952 | 51.91% | 37,472,925,384 |
| 2013-01-22 | 2013-01-18 | 32.396 | 1,160,008,740 | +1,840,110 | 51.95% | 37,579,585,151 |
| 2013-01-21 | 2013-01-17 | 31.485 | 1,158,168,630 | +2,152,576 | 51.86% | 36,465,357,581 |
| 2013-01-18 | 2013-01-16 | 31.415 | 1,156,016,054 | +1,375,993 | 51.77% | 36,316,609,460 |
| 2013-01-17 | 2013-01-15 | 31.801 | 1,154,640,061 | +352,374 | 51.71% | 36,718,206,290 |
| 2013-01-16 | 2013-01-14 | 31.625 | 1,154,287,687 | +401,301 | 51.69% | 36,504,869,537 |
| 2013-01-15 | 2013-01-11 | 30.750 | 1,153,886,386 | -2,440,440 | 51.67% | 35,481,874,275 |
| 2013-01-14 | 2013-01-10 | 31.030 | 1,156,326,826 | -537,021 | 51.78% | 35,880,898,550 |
| 2013-01-11 | 2013-01-09 | 30.785 | 1,156,863,847 | +300,125 | 51.80% | 35,613,947,295 |
| 2013-01-10 | 2013-01-08 | 30.470 | 1,156,563,722 | -544,427 | 51.79% | 35,240,154,651 |
| 2013-01-09 | 2013-01-07 | 31.310 | 1,157,108,149 | +1,926,768 | 51.82% | 36,229,342,993 |
| 2013-01-08 | 2013-01-04 | 31.135 | 1,155,181,381 | +2,032,645 | 51.73% | 35,966,727,851 |
| 2013-01-07 | 2013-01-03 | 31.380 | 1,153,148,736 | -444,676 | 51.64% | 36,186,145,436 |
| 2013-01-04 | 2013-01-02 | 30.995 | 1,153,593,412 | -4,637,391 | 51.66% | 35,755,678,635 |
| 2013-01-03 | 2012-12-31 | 29.944 | 1,158,230,803 | +1,792,420 | 51.87% | 34,682,485,459 |
| 2013-01-02 | 2012-12-27 | 29.594 | 1,156,438,383 | -15,939 | 51.79% | 34,223,797,229 |
| 2012-12-28 | 2012-12-24 | 28.824 | 1,156,454,322 | -848,820 | 51.79% | 33,333,222,875 |
| 2012-12-27 | 2012-12-20 | 28.859 | 1,157,303,142 | +1,410,604 | 51.82% | 33,398,220,778 |
| 2012-12-21 | 2012-12-19 | 29.489 | 1,155,892,538 | -899,104 | 51.76% | 34,086,196,162 |
| 2012-12-20 | 2012-12-18 | 29.069 | 1,156,791,642 | +3,038,616 | 51.80% | 33,626,543,016 |
| 2012-12-19 | 2012-12-17 | 28.789 | 1,153,753,026 | -497,375 | 51.67% | 33,214,954,205 |
| 2012-12-18 | 2012-12-14 | 29.174 | 1,154,250,401 | +655,604 | 51.69% | 33,673,946,913 |
| 2012-12-17 | 2012-12-13 | 28.578 | 1,153,594,797 | -74,688 | 51.66% | 32,967,987,339 |
| 2012-12-14 | 2012-12-12 | 28.789 | 1,153,669,485 | +5,095,385 | 51.66% | 33,212,549,175 |
| 2012-12-13 | 2012-12-11 | 28.298 | 1,148,574,100 | +4,305,058 | 51.43% | 32,502,694,587 |
| 2012-12-12 | 2012-12-10 | 28.018 | 1,144,269,042 | -334,721 | 51.24% | 32,060,266,103 |
| 2012-12-11 | 2012-12-07 | 27.528 | 1,144,603,763 | -28,008,752 | 51.26% | 31,508,425,579 |
| 2012-12-10 | 2012-12-06 | 27.213 | 1,172,612,515 | +2,960,636 | 52.51% | 31,909,832,989 |
| 2012-12-07 | 2012-12-05 | 26.582 | 1,169,651,879 | +18,743,760 | 52.38% | 31,091,908,869 |
| 2012-12-06 | 2012-12-04 | 25.917 | 1,150,908,119 | +5,734,644 | 51.54% | 29,827,809,510 |
| 2012-12-05 | 2012-12-03 | 25.707 | 1,145,173,475 | +1,825,385 | 51.28% | 29,438,544,068 |
| 2012-12-04 | 2012-11-30 | 25.987 | 1,143,348,090 | +3,713,000 | 51.20% | 29,711,964,210 |
| 2012-12-03 | 2012-11-29 | 25.637 | 1,139,635,090 | -16,098,366 | 51.03% | 29,216,344,808 |
| 2012-11-30 | 2012-11-28 | 25.286 | 1,155,733,456 | -4,813,650 | 51.75% | 29,224,283,369 |
| 2012-11-29 | 2012-11-27 | 25.426 | 1,160,547,106 | +2,740,097 | 51.97% | 29,508,584,753 |
| 2012-11-28 | 2012-11-26 | 25.321 | 1,157,807,009 | +2,269,166 | 51.85% | 29,317,265,429 |
| 2012-11-27 | 2012-11-23 | 25.356 | 1,155,537,843 | +5,431,724 | 51.75% | 29,300,277,022 |
| 2012-11-26 | 2012-11-22 | 24.831 | 1,150,106,119 | +515,485 | 51.50% | 28,558,351,630 |
| 2012-11-23 | 2012-11-21 | 24.761 | 1,149,590,634 | -342,712 | 51.48% | 28,465,028,175 |
| 2012-11-22 | 2012-11-20 | 24.376 | 1,149,933,346 | +149,304 | 51.49% | 28,030,503,244 |
| 2012-11-21 | 2012-11-19 | 24.341 | 1,149,784,042 | -1,134,167 | 51.49% | 27,986,595,362 |
| 2012-11-20 | 2012-11-16 | 24.236 | 1,150,918,209 | +786,012 | 51.54% | 27,893,277,215 |
| 2012-11-19 | 2012-11-15 | 24.236 | 1,150,132,197 | -774,626 | 51.50% | 27,874,227,685 |
| 2012-11-16 | 2012-11-14 | 24.796 | 1,150,906,823 | +589,697 | 51.54% | 28,537,926,152 |
| 2012-11-15 | 2012-11-13 | 24.201 | 1,150,317,126 | +972,722 | 51.51% | 27,838,422,411 |
| 2012-11-14 | 2012-11-12 | 24.691 | 1,149,344,404 | +272,374 | 51.47% | 28,378,425,100 |
| 2012-11-13 | 2012-11-09 | 24.691 | 1,149,072,030 | -3,515,259 | 51.46% | 28,371,699,923 |
| 2012-11-12 | 2012-11-08 | 24.936 | 1,152,587,289 | -1,546,648 | 51.61% | 28,741,061,685 |
| 2012-11-09 | 2012-11-07 | 25.532 | 1,154,133,937 | -3,938,290 | 51.68% | 29,466,783,160 |
| 2012-11-08 | 2012-11-06 | 25.496 | 1,158,072,227 | -2,174,300 | 51.86% | 29,526,774,897 |
| 2012-11-07 | 2012-11-05 | 25.602 | 1,160,246,527 | +1,685,796 | 51.96% | 29,704,116,631 |
| 2012-11-06 | 2012-11-02 | 25.707 | 1,158,560,731 | +5,825,779 | 51.88% | 29,782,685,226 |
| 2012-11-05 | 2012-11-01 | 25.461 | 1,152,734,952 | -47,327,896 | 51.62% | 29,350,321,297 |
| 2012-11-02 | 2012-10-31 | 25.356 | 1,200,062,848 | +1,537,644 | 53.74% | 30,429,270,753 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,198,525,204 | -1,384,709 | 53.67% | 29,802,624,260 |
| 2012-10-31 | 2012-10-29 | 26.127 | 1,199,909,913 | +498,191 | 53.73% | 31,349,921,385 |
| 2012-10-30 | 2012-10-26 | 25.847 | 1,199,411,722 | +2,499,050 | 53.71% | 31,000,852,598 |
| 2012-10-29 | 2012-10-25 | 26.162 | 1,196,912,672 | -3,390,232 | 53.60% | 31,313,531,833 |
| 2012-10-26 | 2012-10-24 | 26.057 | 1,200,302,904 | +605,717 | 53.75% | 31,276,113,446 |
| 2012-10-25 | 2012-10-22 | 26.197 | 1,199,697,187 | -2,938,135 | 53.72% | 31,428,396,661 |
| 2012-10-24 | 2012-10-19 | 26.092 | 1,202,635,322 | -3,522,451 | 53.85% | 31,379,008,388 |
| 2012-10-22 | 2012-10-18 | 26.127 | 1,206,157,773 | +2,268,025 | 54.01% | 31,513,158,573 |
| 2012-10-19 | 2012-10-17 | 25.251 | 1,203,889,748 | +1,036,736 | 53.91% | 30,399,816,928 |
| 2012-10-18 | 2012-10-16 | 25.076 | 1,202,853,012 | +3,847,843 | 53.86% | 30,163,002,473 |
| 2012-10-17 | 2012-10-15 | 25.286 | 1,199,005,169 | +2,417,159 | 53.69% | 30,318,467,150 |
| 2012-10-16 | 2012-10-12 | 25.251 | 1,196,588,010 | +2,680,861 | 53.58% | 30,215,438,334 |
| 2012-10-15 | 2012-10-11 | 24.866 | 1,193,907,149 | +1,178,403 | 53.46% | 29,687,791,333 |
| 2012-10-12 | 2012-10-10 | 24.201 | 1,192,728,746 | -1,211,232 | 53.41% | 28,864,811,192 |
| 2012-10-11 | 2012-10-09 | 24.026 | 1,193,939,978 | +643,801 | 53.47% | 28,685,049,093 |
| 2012-10-10 | 2012-10-08 | 23.640 | 1,193,296,177 | -3,443,323 | 53.44% | 28,209,865,108 |
| 2012-10-09 | 2012-10-05 | 23.991 | 1,196,739,500 | +2,267,061 | 53.59% | 28,710,396,125 |
| 2012-10-08 | 2012-10-04 | 23.325 | 1,194,472,439 | +1,640,586 | 53.49% | 27,861,169,983 |
| 2012-10-05 | 2012-10-03 | 23.115 | 1,192,831,853 | +1,477,134 | 53.42% | 27,572,246,391 |
| 2012-10-04 | 2012-09-28 | 22.870 | 1,191,354,719 | +1,303,186 | 53.35% | 27,246,031,731 |
| 2012-10-03 | 2012-09-27 | 22.555 | 1,190,051,533 | -4,146,815 | 53.29% | 26,841,119,331 |
| 2012-09-28 | 2012-09-26 | 22.134 | 1,194,198,348 | +1,428,823 | 53.48% | 26,432,761,155 |
| 2012-09-27 | 2012-09-25 | 22.309 | 1,192,769,525 | -4,187,352 | 53.41% | 26,610,004,879 |
| 2012-09-26 | 2012-09-24 | 22.730 | 1,196,956,877 | -740,616 | 53.60% | 27,206,469,505 |
| 2012-09-25 | 2012-09-21 | 22.800 | 1,197,697,493 | -1,034,796 | 53.63% | 27,307,196,561 |
| 2012-09-24 | 2012-09-20 | 22.835 | 1,198,732,289 | +10,409,918 | 53.68% | 27,372,772,425 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,188,322,371 | -4,474,320 | 53.21% | 27,176,682,570 |
| 2012-09-20 | 2012-09-18 | 22.555 | 1,192,796,691 | +5,927,417 | 53.41% | 26,903,035,232 |
| 2012-09-19 | 2012-09-17 | 22.730 | 1,186,869,274 | -2,845,324 | 53.15% | 26,977,181,325 |
| 2012-09-18 | 2012-09-14 | 23.010 | 1,189,714,598 | -2,322,089 | 53.28% | 27,375,190,334 |
| 2012-09-17 | 2012-09-13 | 22.169 | 1,192,036,687 | -1,807,355 | 53.38% | 26,426,662,554 |
| 2012-09-14 | 2012-09-12 | 22.169 | 1,193,844,042 | +15,114 | 53.46% | 26,466,730,416 |
| 2012-09-13 | 2012-09-11 | 21.889 | 1,193,828,928 | +172,910 | 53.46% | 26,131,906,939 |
| 2012-09-12 | 2012-09-10 | 21.889 | 1,193,656,018 | +7,182,589 | 53.45% | 26,128,122,086 |
| 2012-09-11 | 2012-09-07 | 22.169 | 1,186,473,429 | +6,216,412 | 53.13% | 26,303,328,815 |
| 2012-09-10 | 2012-09-06 | 21.434 | 1,180,257,017 | +4,553,264 | 52.85% | 25,297,464,821 |
| 2012-09-07 | 2012-09-05 | 21.609 | 1,175,703,753 | -28,142,384 | 52.65% | 25,405,752,091 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,203,846,137 | -4,430,540 | 53.91% | 26,857,117,748 |
| 2012-09-05 | 2012-09-03 | 23.010 | 1,208,276,677 | -6,484,984 | 54.11% | 27,802,301,548 |
| 2012-09-04 | 2012-08-31 | 23.430 | 1,214,761,661 | -1,977,712 | 54.40% | 28,462,050,303 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,216,739,373 | -1,756,737 | 54.49% | 28,551,001,831 |
| 2012-08-31 | 2012-08-29 | 23.885 | 1,218,496,110 | -4,496,385 | 54.56% | 29,104,323,505 |
| 2012-08-30 | 2012-08-28 | 24.201 | 1,222,992,495 | -244,816 | 54.77% | 29,597,213,596 |
| 2012-08-29 | 2012-08-27 | 24.201 | 1,223,237,311 | +549,826 | 54.78% | 29,603,138,303 |
| 2012-08-28 | 2012-08-24 | 24.341 | 1,222,687,485 | +823,941 | 54.75% | 29,761,119,173 |
| 2012-08-27 | 2012-08-23 | 24.551 | 1,221,863,544 | +1,798,157 | 54.72% | 29,997,821,224 |
| 2012-08-24 | 2012-08-22 | 24.376 | 1,220,065,387 | -212,660 | 54.64% | 29,740,025,286 |
| 2012-08-23 | 2012-08-21 | 24.446 | 1,220,278,047 | +1,968,007 | 54.64% | 29,830,683,775 |
| 2012-08-22 | 2012-08-20 | 24.481 | 1,218,310,040 | +1,105,517 | 54.56% | 29,825,242,697 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,217,204,523 | -3,279,464 | 54.51% | 30,224,475,985 |
| 2012-08-20 | 2012-08-16 | 24.761 | 1,220,483,987 | -8,500,555 | 54.65% | 30,220,419,382 |
| 2012-08-17 | 2012-08-15 | 25.216 | 1,228,984,542 | -820,808 | 55.03% | 30,990,451,551 |
| 2012-08-16 | 2012-08-14 | 25.532 | 1,229,805,350 | -468,784 | 55.07% | 31,398,788,664 |
| 2012-08-15 | 2012-08-13 | 25.286 | 1,230,274,134 | -138,030 | 55.09% | 31,109,145,216 |
| 2012-08-14 | 2012-08-10 | 25.321 | 1,230,412,164 | +889,734 | 55.10% | 31,155,727,784 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,229,522,430 | +2,668,980 | 55.06% | 31,262,381,892 |
| 2012-08-10 | 2012-08-08 | 25.006 | 1,226,853,450 | +808,846 | 54.94% | 30,678,907,337 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,226,044,604 | +2,196,362 | 54.90% | 30,658,681,195 |
| 2012-08-08 | 2012-08-06 | 24.936 | 1,223,848,242 | -1,715,451 | 54.80% | 30,518,033,777 |
| 2012-08-07 | 2012-08-03 | 24.796 | 1,225,563,693 | -2,728,413 | 54.88% | 30,389,120,533 |
| 2012-08-06 | 2012-08-02 | 24.936 | 1,228,292,106 | +4,675,537 | 55.00% | 30,628,846,529 |
| 2012-08-03 | 2012-08-01 | 25.181 | 1,223,616,569 | +1,156,475 | 54.79% | 30,812,236,802 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,222,460,094 | -259,761 | 54.74% | 30,654,673,905 |
| 2012-08-01 | 2012-07-30 | 24.726 | 1,222,719,855 | -2,108,571 | 54.75% | 30,232,958,849 |
| 2012-07-31 | 2012-07-27 | 24.376 | 1,224,828,426 | +635,268 | 54.85% | 29,856,127,999 |
| 2012-07-30 | 2012-07-26 | 23.780 | 1,224,193,158 | -2,067,340 | 54.82% | 29,111,776,579 |
| 2012-07-27 | 2012-07-25 | 23.991 | 1,226,260,498 | +2,893,955 | 54.91% | 29,418,620,050 |
| 2012-07-26 | 2012-07-24 | 23.815 | 1,223,366,543 | -2,284,535 | 54.78% | 29,134,964,898 |
| 2012-07-25 | 2012-07-23 | 23.780 | 1,225,651,078 | +4,500,773 | 54.89% | 29,146,446,469 |
| 2012-07-24 | 2012-07-20 | 24.656 | 1,221,150,305 | -280,331 | 54.68% | 30,108,614,336 |
| 2012-07-23 | 2012-07-19 | 24.411 | 1,221,430,636 | +8,574,751 | 54.70% | 29,816,082,009 |
| 2012-07-20 | 2012-07-18 | 23.675 | 1,212,855,885 | +557,222 | 54.31% | 28,714,739,660 |
| 2012-07-19 | 2012-07-17 | 23.885 | 1,212,298,663 | -8,773,716 | 54.29% | 28,956,294,717 |
| 2012-07-18 | 2012-07-16 | 23.395 | 1,221,072,379 | +1,730,363 | 54.68% | 28,567,146,196 |
| 2012-07-17 | 2012-07-13 | 23.430 | 1,219,342,016 | -1,867,702 | 54.60% | 28,569,368,717 |
| 2012-07-16 | 2012-07-12 | 23.430 | 1,221,209,718 | -1,498,113 | 54.69% | 28,613,129,258 |
| 2012-07-13 | 2012-07-11 | 23.991 | 1,222,707,831 | -1,981,630 | 54.75% | 29,333,389,742 |
| 2012-07-12 | 2012-07-10 | 24.411 | 1,224,689,461 | -3,429,044 | 54.84% | 29,895,632,489 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,228,118,505 | -3,139,912 | 55.00% | 30,366,445,815 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,231,258,417 | -4,207,585 | 55.14% | 31,306,521,867 |
| 2012-07-09 | 2012-07-05 | 26.092 | 1,235,466,002 | -1,096,778 | 55.32% | 32,235,622,329 |
| 2012-07-06 | 2012-07-04 | 25.777 | 1,236,562,780 | +3,969,465 | 55.37% | 31,874,469,988 |
| 2012-07-05 | 2012-07-03 | 25.812 | 1,232,593,315 | +1,758,825 | 55.20% | 31,815,319,083 |
| 2012-07-04 | 2012-06-29 | 25.321 | 1,230,834,490 | +221,468 | 55.12% | 31,166,421,659 |
| 2012-07-03 | 2012-06-28 | 24.761 | 1,230,613,022 | +3,154,409 | 55.11% | 30,471,224,545 |
| 2012-06-29 | 2012-06-27 | 24.901 | 1,227,458,613 | +638,591 | 54.97% | 30,565,073,591 |
| 2012-06-28 | 2012-06-26 | 24.796 | 1,226,820,022 | -737,831 | 54.94% | 30,420,272,511 |
| 2012-06-27 | 2012-06-25 | 24.586 | 1,227,557,853 | -335,002 | 54.97% | 30,180,613,830 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,227,892,855 | -3,374,545 | 54.99% | 30,661,894,816 |
| 2012-06-25 | 2012-06-21 | 25.602 | 1,231,267,400 | +339,886 | 55.14% | 31,522,361,500 |
| 2012-06-22 | 2012-06-20 | 26.022 | 1,230,927,514 | -1,512,618 | 55.12% | 32,030,983,992 |
| 2012-06-21 | 2012-06-19 | 26.022 | 1,232,440,132 | -702,636 | 55.19% | 32,070,345,077 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,233,142,768 | +2,628,783 | 55.22% | 32,390,944,432 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,230,513,985 | +1,232,288 | 55.10% | 31,804,743,916 |
| 2012-06-18 | 2012-06-14 | 25.251 | 1,229,281,697 | +379,683 | 55.05% | 31,040,997,403 |
| 2012-06-15 | 2012-06-13 | 25.321 | 1,228,902,014 | +233,771 | 55.03% | 31,117,488,710 |
| 2012-06-14 | 2012-06-12 | 25.006 | 1,228,668,243 | +5,193,079 | 55.02% | 30,724,288,361 |
| 2012-06-13 | 2012-06-11 | 24.901 | 1,223,475,164 | +4,521,661 | 54.79% | 30,465,881,316 |
| 2012-06-12 | 2012-06-08 | 24.656 | 1,218,953,503 | -5,624,090 | 54.59% | 30,054,450,107 |
| 2012-06-11 | 2012-06-07 | 25.637 | 1,224,577,593 | +648,010 | 54.84% | 31,393,979,981 |
| 2012-06-08 | 2012-06-06 | 25.391 | 1,223,929,583 | +1,324,853 | 54.81% | 31,077,310,431 |
| 2012-06-07 | 2012-06-05 | 25.076 | 1,222,604,730 | +4,872,544 | 54.75% | 30,658,300,829 |
| 2012-06-06 | 2012-06-04 | 25.181 | 1,217,732,186 | +16,782,927 | 54.53% | 30,664,060,481 |
| 2012-06-05 | 2012-06-01 | 25.567 | 1,200,949,259 | +30,535,110 | 53.78% | 30,704,109,486 |
| 2012-06-04 | 2012-05-31 | 27.167 | 1,170,414,149 | -5,713,987 | 52.41% | 31,796,329,177 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,176,128,136 | +39,522,746 | 52.67% | 31,652,946,833 |
| 2012-05-31 | 2012-05-29 | 27.167 | 1,136,605,390 | -6,398,682 | 52.71% | 30,877,855,634 |
| 2012-05-30 | 2012-05-28 | 26.550 | 1,143,004,072 | -6,853,660 | 53.01% | 30,346,908,982 |
| 2012-05-29 | 2012-05-25 | 26.187 | 1,149,857,732 | -17,807,777 | 53.33% | 30,111,813,431 |
| 2012-05-28 | 2012-05-24 | 26.550 | 1,167,665,509 | -4,544,130 | 54.15% | 31,001,673,389 |
| 2012-05-25 | 2012-05-23 | 26.768 | 1,172,209,639 | -6,261,140 | 54.36% | 31,377,421,629 |
| 2012-05-24 | 2012-05-22 | 27.094 | 1,178,470,779 | -671,173 | 54.65% | 31,929,713,642 |
| 2012-05-23 | 2012-05-21 | 26.369 | 1,179,141,952 | -7,657,321 | 54.68% | 31,092,533,110 |
| 2012-05-22 | 2012-05-18 | 26.006 | 1,186,799,273 | +2,843,190 | 55.04% | 30,863,987,239 |
| 2012-05-21 | 2012-05-17 | 26.405 | 1,183,956,083 | -3,928,564 | 54.91% | 31,262,418,747 |
| 2012-05-18 | 2012-05-16 | 26.623 | 1,187,884,647 | -4,692,748 | 55.09% | 31,624,664,921 |
| 2012-05-17 | 2012-05-15 | 27.566 | 1,192,577,395 | -2,480,919 | 55.31% | 32,874,243,593 |
| 2012-05-16 | 2012-05-14 | 27.493 | 1,195,058,314 | +9,634,899 | 55.42% | 32,855,940,753 |
| 2012-05-15 | 2012-05-11 | 27.747 | 1,185,423,415 | -10,573,744 | 54.98% | 32,892,019,570 |
| 2012-05-14 | 2012-05-10 | 28.364 | 1,195,997,159 | -152,571 | 55.47% | 33,922,863,477 |
| 2012-05-11 | 2012-05-09 | 28.654 | 1,196,149,730 | -365,720 | 55.47% | 34,274,272,187 |
| 2012-05-10 | 2012-05-08 | 29.017 | 1,196,515,450 | -952,577 | 55.49% | 34,718,735,662 |
| 2012-05-09 | 2012-05-07 | 29.053 | 1,197,468,027 | -2,869,406 | 55.53% | 34,789,809,118 |
| 2012-05-08 | 2012-05-04 | 29.851 | 1,200,337,433 | +601,203 | 55.67% | 35,830,988,421 |
| 2012-05-07 | 2012-05-03 | 29.923 | 1,199,736,230 | +1,197,066 | 55.64% | 35,900,072,532 |
| 2012-05-04 | 2012-05-02 | 30.721 | 1,198,539,164 | +4,051,405 | 55.58% | 36,820,632,425 |
| 2012-05-03 | 2012-04-30 | 30.540 | 1,194,487,759 | +3,560,370 | 55.40% | 36,479,543,792 |
| 2012-05-02 | 2012-04-27 | 29.778 | 1,190,927,389 | -1,979,629 | 55.23% | 35,463,699,953 |
| 2012-04-30 | 2012-04-26 | 29.996 | 1,192,907,018 | +992,229 | 55.32% | 35,782,255,020 |
| 2012-04-27 | 2012-04-25 | 29.452 | 1,191,914,789 | +2,514,595 | 55.28% | 35,104,019,015 |
| 2012-04-26 | 2012-04-24 | 29.162 | 1,189,400,194 | -1,327,377 | 55.16% | 34,684,836,946 |
| 2012-04-25 | 2012-04-23 | 29.416 | 1,190,727,571 | -355,813 | 55.22% | 35,025,864,835 |
| 2012-04-24 | 2012-04-20 | 30.068 | 1,191,083,384 | -120,874 | 55.24% | 35,813,956,366 |
| 2012-04-23 | 2012-04-19 | 29.923 | 1,191,204,258 | +728,679 | 55.24% | 35,644,767,736 |
| 2012-04-20 | 2012-04-18 | 29.778 | 1,190,475,579 | +2,077,068 | 55.21% | 35,450,245,855 |
| 2012-04-19 | 2012-04-17 | 29.524 | 1,188,398,511 | +3,887,571 | 55.11% | 35,086,666,374 |
| 2012-04-18 | 2012-04-16 | 29.669 | 1,184,510,940 | +3,918,073 | 54.93% | 35,143,740,488 |
| 2012-04-17 | 2012-04-13 | 29.742 | 1,180,592,867 | -1,175,880 | 54.75% | 35,113,135,368 |
| 2012-04-16 | 2012-04-12 | 28.726 | 1,181,768,747 | -12,042,421 | 54.81% | 33,947,929,024 |
| 2012-04-13 | 2012-04-11 | 28.255 | 1,193,811,168 | -1,088,598 | 55.36% | 33,730,959,759 |
| 2012-04-12 | 2012-04-10 | 28.255 | 1,194,899,766 | -2,764,991 | 55.41% | 33,761,717,936 |
| 2012-04-11 | 2012-04-05 | 28.835 | 1,197,664,757 | +1,282,298 | 55.54% | 34,534,884,043 |
| 2012-04-10 | 2012-04-03 | 29.053 | 1,196,382,459 | +698,798 | 55.48% | 34,758,270,319 |
| 2012-04-05 | 2012-04-02 | 28.618 | 1,195,683,661 | +1,254,817 | 55.45% | 34,217,549,275 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,194,428,844 | +175,156 | 55.39% | 34,398,253,158 |
| 2012-04-02 | 2012-03-29 | 27.928 | 1,194,253,688 | -2,162,459 | 55.39% | 33,353,615,641 |
| 2012-03-30 | 2012-03-28 | 27.856 | 1,196,416,147 | -4,028,842 | 55.49% | 33,327,220,063 |
| 2012-03-29 | 2012-03-27 | 27.928 | 1,200,444,989 | +296,689 | 55.67% | 33,526,528,880 |
| 2012-03-28 | 2012-03-26 | 27.384 | 1,200,148,300 | -235,568 | 55.66% | 32,865,290,044 |
| 2012-03-27 | 2012-03-23 | 28.001 | 1,200,383,868 | +5,390,088 | 55.67% | 33,611,899,327 |
| 2012-03-26 | 2012-03-22 | 28.255 | 1,194,993,780 | +3,883,775 | 55.42% | 33,764,374,288 |
| 2012-03-23 | 2012-03-21 | 28.074 | 1,191,110,005 | -5,904,449 | 55.24% | 33,438,626,991 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,197,014,454 | -5,289,263 | 55.51% | 34,081,967,248 |
| 2012-03-21 | 2012-03-19 | 29.162 | 1,202,303,717 | -5,412,624 | 55.76% | 35,061,124,585 |
| 2012-03-20 | 2012-03-16 | 30.250 | 1,207,716,341 | -2,031,004 | 56.01% | 36,533,105,974 |
| 2012-03-19 | 2012-03-15 | 30.467 | 1,209,747,345 | -1,577,490 | 56.10% | 36,857,813,414 |
| 2012-03-16 | 2012-03-14 | 30.758 | 1,211,324,835 | +1,794,192 | 56.18% | 37,257,359,904 |
| 2012-03-15 | 2012-03-13 | 30.685 | 1,209,530,643 | -1,453,865 | 56.09% | 37,114,434,011 |
| 2012-03-14 | 2012-03-12 | 30.105 | 1,210,984,508 | +1,164,418 | 56.16% | 36,456,274,290 |
| 2012-03-13 | 2012-03-09 | 30.068 | 1,209,820,090 | -930,261 | 56.11% | 36,377,338,897 |
| 2012-03-12 | 2012-03-08 | 30.032 | 1,210,750,351 | -840,025 | 56.15% | 36,361,395,615 |
| 2012-03-09 | 2012-03-07 | 29.669 | 1,211,590,376 | -2,262,470 | 56.19% | 35,947,171,371 |
| 2012-03-08 | 2012-03-06 | 29.923 | 1,213,852,846 | -1,451,782 | 56.29% | 36,322,488,331 |
| 2012-03-07 | 2012-03-05 | 30.794 | 1,215,304,628 | -1,756,133 | 56.36% | 37,423,848,423 |
| 2012-03-06 | 2012-03-02 | 31.701 | 1,217,060,761 | +444,239 | 56.44% | 38,581,516,727 |
| 2012-03-05 | 2012-03-01 | 31.447 | 1,216,616,522 | -1,470,633 | 56.42% | 38,258,541,606 |
| 2012-03-02 | 2012-02-29 | 32.281 | 1,218,087,155 | -3,232,678 | 56.49% | 39,320,947,437 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,221,319,833 | +934,180 | 56.64% | 39,646,791,642 |
| 2012-02-29 | 2012-02-27 | 31.628 | 1,220,385,653 | -1,447,782 | 56.60% | 38,598,389,275 |
| 2012-02-28 | 2012-02-24 | 31.882 | 1,221,833,435 | -379,918 | 56.66% | 38,954,396,801 |
| 2012-02-27 | 2012-02-23 | 31.954 | 1,222,213,353 | +4,300,333 | 56.68% | 39,055,170,316 |
| 2012-02-24 | 2012-02-22 | 32.499 | 1,217,913,020 | +26,180,474 | 56.48% | 39,580,373,345 |
| 2012-02-23 | 2012-02-21 | 31.809 | 1,191,732,546 | +6,619,630 | 55.27% | 37,908,272,761 |
| 2012-02-22 | 2012-02-20 | 32.063 | 1,185,112,916 | -17,563,949 | 54.96% | 37,998,600,333 |
| 2012-02-21 | 2012-02-17 | 32.172 | 1,202,676,865 | +2,490,894 | 55.78% | 38,692,623,739 |
| 2012-02-20 | 2012-02-16 | 31.882 | 1,200,185,971 | +2,902,249 | 55.66% | 38,264,234,068 |
| 2012-02-17 | 2012-02-15 | 31.918 | 1,197,283,722 | -3,117,812 | 55.53% | 38,215,131,081 |
| 2012-02-16 | 2012-02-14 | 31.229 | 1,200,401,534 | -3,761,627 | 55.67% | 37,487,397,963 |
| 2012-02-15 | 2012-02-13 | 31.555 | 1,204,163,161 | +978,941 | 55.84% | 37,997,952,260 |
| 2012-02-14 | 2012-02-10 | 31.302 | 1,203,184,220 | -28,537 | 55.80% | 37,661,579,200 |
| 2012-02-13 | 2012-02-09 | 32.716 | 1,203,212,757 | +807,853 | 55.80% | 39,364,484,534 |
| 2012-02-10 | 2012-02-08 | 32.934 | 1,202,404,904 | -4,694,092 | 55.76% | 39,599,726,901 |
| 2012-02-09 | 2012-02-07 | 32.317 | 1,207,098,996 | -7,490,976 | 55.98% | 39,010,022,087 |
| 2012-02-08 | 2012-02-06 | 33.006 | 1,214,589,972 | +5,041,869 | 56.33% | 40,089,135,121 |
| 2012-02-07 | 2012-02-03 | 32.716 | 1,209,548,103 | +6,001,992 | 56.09% | 39,571,752,640 |
| 2012-02-06 | 2012-02-02 | 32.607 | 1,203,546,111 | -3,043,412 | 55.82% | 39,244,430,313 |
| 2012-02-03 | 2012-02-01 | 31.157 | 1,206,589,523 | +3,505,620 | 55.96% | 37,593,115,346 |
| 2012-02-02 | 2012-01-31 | 31.048 | 1,203,083,903 | +34,181 | 55.79% | 37,352,982,486 |
| 2012-02-01 | 2012-01-30 | 30.866 | 1,203,049,722 | -57,349 | 55.79% | 37,133,744,134 |
| 2012-01-31 | 2012-01-27 | 32.353 | 1,203,107,071 | -916,390 | 55.80% | 38,924,651,874 |
| 2012-01-30 | 2012-01-26 | 32.353 | 1,204,023,461 | +22,555,134 | 55.84% | 38,954,300,243 |
| 2012-01-27 | 2012-01-20 | 31.664 | 1,181,468,327 | +958,168 | 54.79% | 37,410,363,723 |
| 2012-01-26 | 2012-01-19 | 31.918 | 1,180,510,159 | +781,376 | 54.75% | 37,679,749,285 |
| 2012-01-20 | 2012-01-18 | 31.954 | 1,179,728,783 | +3,898,353 | 54.71% | 37,697,598,733 |
| 2012-01-19 | 2012-01-17 | 31.628 | 1,175,830,430 | +3,365,090 | 54.53% | 37,189,195,519 |
| 2012-01-18 | 2012-01-16 | 30.612 | 1,172,465,340 | +1,506,000 | 54.37% | 35,892,033,399 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,170,959,340 | -2,084,025 | 54.30% | 35,973,345,500 |
| 2012-01-16 | 2012-01-12 | 30.359 | 1,173,043,365 | +4,672,839 | 54.40% | 35,611,898,660 |
| 2012-01-13 | 2012-01-11 | 30.286 | 1,168,370,526 | +2,664,677 | 54.18% | 35,385,282,863 |
| 2012-01-12 | 2012-01-10 | 29.996 | 1,165,705,849 | -440,415 | 54.06% | 34,966,332,948 |
| 2012-01-11 | 2012-01-09 | 29.198 | 1,166,146,264 | -3,937,011 | 54.08% | 34,049,011,575 |
| 2012-01-10 | 2012-01-06 | 28.074 | 1,170,083,275 | -3,961,817 | 54.26% | 32,848,333,082 |
| 2012-01-09 | 2012-01-05 | 28.763 | 1,174,045,092 | +5,149,704 | 54.45% | 33,768,639,840 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,168,895,388 | -2,385,213 | 54.21% | 33,493,330,878 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,171,280,601 | +6,055,792 | 54.32% | 34,368,855,926 |
| 2012-01-04 | 2011-12-30 | 28.472 | 1,165,224,809 | +94,550 | 54.04% | 33,176,837,293 |
| 2012-01-03 | 2011-12-29 | 28.545 | 1,165,130,259 | -881,741 | 54.03% | 33,258,665,335 |
| 2011-12-30 | 2011-12-28 | 28.799 | 1,166,012,000 | +3,215,201 | 54.08% | 33,579,878,921 |
| 2011-12-29 | 2011-12-23 | 29.307 | 1,162,796,799 | -1,225,996 | 53.93% | 34,077,740,526 |
| 2011-12-28 | 2011-12-22 | 28.654 | 1,164,022,795 | +163,101 | 53.98% | 33,353,712,422 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,163,859,694 | -5,153,941 | 53.98% | 33,180,183,060 |
| 2011-12-22 | 2011-12-20 | 28.146 | 1,169,013,635 | -3,133,517 | 54.21% | 32,903,106,364 |
| 2011-12-21 | 2011-12-19 | 27.856 | 1,172,147,152 | +1,370,761 | 54.36% | 32,651,185,943 |
| 2011-12-20 | 2011-12-16 | 27.892 | 1,170,776,391 | -3,443,079 | 54.30% | 32,655,467,041 |
| 2011-12-19 | 2011-12-15 | 27.167 | 1,174,219,470 | +4,979,731 | 54.46% | 31,899,707,318 |
| 2011-12-16 | 2011-12-14 | 27.675 | 1,169,239,739 | -552,677 | 54.22% | 32,358,151,851 |
| 2011-12-15 | 2011-12-13 | 27.638 | 1,169,792,416 | -236,644 | 54.25% | 32,331,017,766 |
| 2011-12-14 | 2011-12-12 | 28.146 | 1,170,029,060 | +5,807,301 | 54.26% | 32,931,686,558 |
| 2011-12-13 | 2011-12-09 | 28.327 | 1,164,221,759 | -2,068,017 | 53.99% | 32,979,369,551 |
| 2011-12-12 | 2011-12-08 | 29.234 | 1,166,289,776 | +19,525,406 | 54.09% | 34,095,503,937 |
| 2011-12-09 | 2011-12-07 | 29.307 | 1,146,764,370 | +2,473,228 | 53.18% | 33,607,882,889 |
| 2011-12-08 | 2011-12-06 | 28.509 | 1,144,291,142 | -2,542,626 | 53.07% | 32,622,308,136 |
| 2011-12-07 | 2011-12-05 | 28.871 | 1,146,833,768 | +2,564,608 | 53.19% | 33,110,759,537 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,144,269,160 | +4,226,756 | 53.07% | 33,534,756,511 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,140,042,404 | +5,431,658 | 52.87% | 32,749,282,560 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,134,610,746 | -3,236,194 | 52.62% | 28,560,247,483 |
| 2011-12-01 | 2011-11-29 | 26.079 | 1,137,846,940 | +679,242 | 52.77% | 29,673,470,293 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,137,167,698 | -3,216,407 | 52.74% | 28,995,823,216 |
| 2011-11-29 | 2011-11-25 | 24.773 | 1,140,384,105 | +1,941,070 | 52.89% | 28,250,586,111 |
| 2011-11-28 | 2011-11-24 | 25.426 | 1,138,443,035 | -302,176 | 52.80% | 28,945,757,931 |
| 2011-11-25 | 2011-11-23 | 24.773 | 1,138,745,211 | +6,518,800 | 52.81% | 28,209,986,005 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,132,226,411 | -2,709,071 | 52.51% | 28,828,762,272 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,134,935,482 | +141,730 | 52.63% | 28,239,102,706 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,134,793,752 | -1,822,806 | 52.63% | 29,017,611,135 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,136,616,558 | -7,128,873 | 52.71% | 30,177,319,642 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,143,745,431 | -807,465 | 53.04% | 31,320,733,718 |
| 2011-11-17 | 2011-11-15 | 28.364 | 1,144,552,896 | +1,403,654 | 53.08% | 32,463,715,604 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,143,149,242 | -1,694,657 | 53.01% | 32,548,291,205 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,144,843,899 | -5,262,285 | 53.09% | 31,973,678,424 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,150,106,184 | -828,807 | 53.34% | 31,870,354,970 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,150,934,991 | -4,030,947 | 53.38% | 34,606,758,940 |
| 2011-11-10 | 2011-11-08 | 29.053 | 1,154,965,938 | -1,959,941 | 53.56% | 33,555,004,071 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,156,925,879 | -3,746,108 | 53.65% | 33,486,058,424 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,160,671,987 | -2,161,685 | 53.83% | 34,689,042,940 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,162,833,672 | +3,350,790 | 53.93% | 32,686,988,109 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,159,482,882 | +8,983,359 | 53.77% | 32,424,577,276 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,150,499,523 | -10,121,350 | 53.36% | 30,796,290,541 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,160,620,873 | -2,897,303 | 53.83% | 33,677,199,315 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,163,518,176 | +13,239,745 | 53.96% | 35,702,541,985 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,150,278,431 | -8,025,714 | 53.35% | 33,460,540,201 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,158,304,145 | -875,608 | 53.72% | 31,677,402,276 |
| 2011-10-27 | 2011-10-25 | 26.550 | 1,159,179,753 | +4,271,275 | 53.76% | 30,776,375,447 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,154,908,478 | +470,778 | 53.56% | 30,579,193,919 |
| 2011-10-25 | 2011-10-21 | 23.866 | 1,154,437,700 | +144,650 | 53.54% | 27,551,928,198 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,154,293,050 | -26,307 | 53.53% | 27,297,274,057 |
| 2011-10-21 | 2011-10-19 | 23.757 | 1,154,319,357 | +5,395,562 | 53.53% | 27,423,499,995 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,148,923,795 | -5,758,165 | 53.28% | 26,545,215,774 |
| 2011-10-19 | 2011-10-17 | 24.918 | 1,154,681,960 | -181,239 | 53.55% | 28,772,309,364 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,154,863,199 | +3,791,451 | 53.56% | 28,399,836,489 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,151,071,748 | +1,021,421 | 53.38% | 29,308,602,465 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,150,050,327 | +6,046,713 | 53.34% | 27,113,513,918 |
| 2011-10-13 | 2011-10-11 | 21.871 | 1,144,003,614 | +11,709,182 | 53.05% | 25,020,749,335 |
| 2011-10-12 | 2011-10-10 | 20.457 | 1,132,294,432 | +5,108,679 | 52.51% | 23,162,961,171 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,127,185,753 | +3,837,333 | 52.27% | 23,099,338,451 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,123,348,420 | +4,411,636 | 52.10% | 21,390,916,167 |
| 2011-10-07 | 2011-10-04 | 18.027 | 1,118,936,784 | -10,022,805 | 51.89% | 20,170,540,842 |
| 2011-10-06 | 2011-10-03 | 19.151 | 1,128,959,589 | +479,571 | 52.36% | 21,620,608,993 |
| 2011-10-04 | 2011-09-30 | 21.726 | 1,128,480,018 | -851,927 | 52.33% | 24,517,506,510 |
| 2011-10-03 | 2011-09-28 | 23.395 | 1,129,331,945 | -1,820,424 | 52.37% | 26,420,250,509 |
| 2011-09-30 | 2011-09-27 | 24.229 | 1,131,152,369 | +8,226,962 | 52.46% | 27,406,474,674 |
| 2011-09-28 | 2011-09-26 | 21.944 | 1,122,925,407 | +2,352,716 | 52.08% | 24,641,201,850 |
| 2011-09-27 | 2011-09-23 | 22.923 | 1,120,572,691 | -26,135,003 | 51.97% | 25,686,960,389 |
| 2011-09-26 | 2011-09-22 | 24.338 | 1,146,707,694 | -481,390 | 53.18% | 27,908,137,248 |
| 2011-09-23 | 2011-09-21 | 26.804 | 1,147,189,084 | +2,580,278 | 53.20% | 30,749,286,836 |
| 2011-09-22 | 2011-09-20 | 27.022 | 1,144,608,806 | -789,370 | 53.08% | 30,929,219,380 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,145,398,176 | -11,341,813 | 53.12% | 30,950,549,461 |
| 2011-09-20 | 2011-09-16 | 28.182 | 1,156,739,989 | +1,034,559 | 53.65% | 32,599,607,550 |
| 2011-09-19 | 2011-09-15 | 27.167 | 1,155,705,430 | +489,774 | 53.60% | 31,396,741,329 |
| 2011-09-16 | 2011-09-14 | 27.167 | 1,155,215,656 | +1,555,932 | 53.57% | 31,383,435,770 |
| 2011-09-15 | 2011-09-12 | 27.312 | 1,153,659,724 | +2,553,572 | 53.50% | 31,508,542,234 |
| 2011-09-14 | 2011-09-09 | 28.654 | 1,151,106,152 | -937,170 | 53.38% | 32,983,601,116 |
| 2011-09-12 | 2011-09-08 | 28.472 | 1,152,043,322 | -55,453 | 53.43% | 32,801,527,699 |
| 2011-09-09 | 2011-09-07 | 28.690 | 1,152,098,775 | +300,913 | 53.43% | 33,053,830,965 |
| 2011-09-08 | 2011-09-06 | 28.074 | 1,151,797,862 | -566,394 | 53.42% | 32,334,997,536 |
| 2011-09-07 | 2011-09-05 | 28.037 | 1,152,364,256 | +3,496,549 | 53.44% | 32,309,101,172 |
| 2011-09-06 | 2011-09-02 | 28.944 | 1,148,867,707 | -884,860 | 53.28% | 33,252,822,723 |
| 2011-09-05 | 2011-09-01 | 29.923 | 1,149,752,567 | +4,170,491 | 53.32% | 34,404,396,164 |
| 2011-09-02 | 2011-08-31 | 30.141 | 1,145,582,076 | +2,411,917 | 53.13% | 34,528,907,483 |
| 2011-09-01 | 2011-08-30 | 29.742 | 1,143,170,159 | +2,929,697 | 53.02% | 34,000,111,015 |
| 2011-08-31 | 2011-08-29 | 28.255 | 1,140,240,462 | +62,047 | 52.88% | 32,217,327,304 |
| 2011-08-30 | 2011-08-26 | 28.327 | 1,140,178,415 | +380,548 | 52.88% | 32,298,284,250 |
| 2011-08-29 | 2011-08-25 | 28.654 | 1,139,797,867 | +394,879 | 52.86% | 32,659,575,429 |
| 2011-08-26 | 2011-08-24 | 28.182 | 1,139,402,988 | +1,795,993 | 52.84% | 32,111,010,775 |
| 2011-08-25 | 2011-08-23 | 28.726 | 1,137,606,995 | +7,340,375 | 52.76% | 32,679,322,094 |
| 2011-08-24 | 2011-08-22 | 27.892 | 1,130,266,620 | +2,908,865 | 52.42% | 31,525,562,559 |
| 2011-08-23 | 2011-08-19 | 28.146 | 1,127,357,755 | -4,381,945 | 52.28% | 31,730,658,234 |
| 2011-08-22 | 2011-08-18 | 29.343 | 1,131,739,700 | -7,956,408 | 52.49% | 33,208,608,306 |
| 2011-08-19 | 2011-08-17 | 29.996 | 1,139,696,108 | +755,408 | 52.85% | 34,186,148,767 |
| 2011-08-18 | 2011-08-16 | 29.778 | 1,138,940,700 | -278,848 | 52.82% | 33,915,628,797 |
| 2011-08-17 | 2011-08-15 | 29.706 | 1,139,219,548 | -499,043 | 52.83% | 33,841,291,877 |
| 2011-08-16 | 2011-08-12 | 28.654 | 1,139,718,591 | -4,568,485 | 52.86% | 32,657,303,868 |
| 2011-08-15 | 2011-08-11 | 29.162 | 1,144,287,076 | +791,269 | 53.07% | 33,369,265,324 |
| 2011-08-12 | 2011-08-10 | 28.654 | 1,143,495,807 | +4,616,185 | 53.03% | 32,765,535,577 |
| 2011-08-11 | 2011-08-09 | 28.074 | 1,138,879,622 | -6,560,467 | 52.82% | 31,972,337,323 |
| 2011-08-10 | 2011-08-08 | 30.213 | 1,145,440,089 | -5,177,584 | 53.12% | 34,607,719,627 |
| 2011-08-09 | 2011-08-05 | 30.794 | 1,150,617,673 | -1,876,186 | 53.36% | 35,431,891,227 |
| 2011-08-08 | 2011-08-04 | 32.208 | 1,152,493,859 | +8,657,662 | 53.45% | 37,119,933,473 |
| 2011-08-05 | 2011-08-03 | 32.535 | 1,143,836,197 | -7,757,606 | 53.05% | 37,214,473,775 |
| 2011-08-04 | 2011-08-02 | 33.405 | 1,151,593,803 | +146,731 | 53.41% | 38,469,323,829 |
| 2011-08-03 | 2011-08-01 | 33.949 | 1,151,447,072 | -3,692,880 | 53.40% | 39,090,878,626 |
| 2011-08-02 | 2011-07-29 | 33.550 | 1,155,139,952 | -1,715,698 | 53.57% | 38,755,374,771 |
| 2011-08-01 | 2011-07-28 | 33.804 | 1,156,855,650 | +1,285,701 | 53.65% | 39,106,656,601 |
| 2011-07-29 | 2011-07-27 | 34.276 | 1,155,569,949 | +6,201,970 | 53.59% | 39,608,067,305 |
| 2011-07-28 | 2011-07-26 | 34.240 | 1,149,367,979 | +5,601,611 | 53.30% | 39,353,801,565 |
| 2011-07-27 | 2011-07-25 | 33.804 | 1,143,766,368 | -236,436 | 53.04% | 38,664,183,025 |
| 2011-07-26 | 2011-07-22 | 34.276 | 1,144,002,804 | +3,178,594 | 53.05% | 39,211,594,328 |
| 2011-07-25 | 2011-07-21 | 33.478 | 1,140,824,210 | -5,018,790 | 52.91% | 38,192,319,384 |
| 2011-07-22 | 2011-07-20 | 33.442 | 1,145,843,000 | +3,972,603 | 53.14% | 38,318,777,089 |
| 2011-07-21 | 2011-07-19 | 32.897 | 1,141,870,397 | -333,001 | 52.96% | 37,564,680,947 |
| 2011-07-20 | 2011-07-18 | 32.897 | 1,142,203,398 | +1,210,916 | 52.97% | 37,575,635,847 |
| 2011-07-19 | 2011-07-15 | 32.644 | 1,140,992,482 | +1,059,050 | 52.91% | 37,246,107,789 |
| 2011-07-18 | 2011-07-14 | 32.716 | 1,139,933,432 | -6,290,485 | 52.87% | 37,294,228,882 |
| 2011-07-15 | 2011-07-13 | 33.079 | 1,146,223,917 | -4,430,735 | 53.16% | 37,915,772,428 |
| 2011-07-14 | 2011-07-12 | 32.571 | 1,150,654,652 | +2,618,814 | 53.36% | 37,478,045,814 |
| 2011-07-13 | 2011-07-11 | 33.623 | 1,148,035,838 | -2,840,130 | 53.24% | 38,600,309,169 |
| 2011-07-12 | 2011-07-08 | 34.638 | 1,150,875,968 | +2,726,694 | 53.37% | 39,864,607,870 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,148,149,274 | +1,848,230 | 53.25% | 39,228,785,406 |
| 2011-07-08 | 2011-07-06 | 33.550 | 1,146,301,044 | +370,808 | 53.16% | 38,458,826,122 |
| 2011-07-07 | 2011-07-05 | 34.240 | 1,145,930,236 | +4,677,884 | 53.14% | 39,236,094,914 |
| 2011-07-06 | 2011-07-04 | 34.602 | 1,141,252,352 | +1,526,594 | 52.93% | 39,489,866,335 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,139,725,758 | -6,233,502 | 52.86% | 38,858,302,122 |
| 2011-07-04 | 2011-06-29 | 34.022 | 1,145,959,260 | -3,511,839 | 53.15% | 38,987,700,406 |
| 2011-06-30 | 2011-06-28 | 34.385 | 1,149,471,099 | +2,207,697 | 53.31% | 39,524,100,701 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,147,263,402 | -5,332,624 | 53.21% | 39,614,637,988 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,152,596,026 | +1,816,725 | 53.45% | 39,547,939,192 |
| 2011-06-27 | 2011-06-23 | 32.934 | 1,150,779,301 | +527,359 | 53.37% | 37,899,501,151 |
| 2011-06-24 | 2011-06-22 | 33.115 | 1,150,251,942 | -73,188 | 53.34% | 38,090,735,286 |
| 2011-06-23 | 2011-06-21 | 32.789 | 1,150,325,130 | -4,025,704 | 53.35% | 37,717,651,325 |
| 2011-06-22 | 2011-06-20 | 32.607 | 1,154,350,834 | +104,827 | 53.53% | 37,640,303,473 |
| 2011-06-21 | 2011-06-17 | 32.825 | 1,154,246,007 | +2,156,165 | 53.53% | 37,888,077,015 |
| 2011-06-20 | 2011-06-16 | 33.478 | 1,152,089,842 | +2,299,803 | 53.43% | 38,569,468,301 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,149,790,039 | +3,672,968 | 53.32% | 39,368,252,694 |
| 2011-06-16 | 2011-06-14 | 34.131 | 1,146,117,071 | +3,693,150 | 53.15% | 39,117,780,744 |
| 2011-06-15 | 2011-06-13 | 33.550 | 1,142,423,921 | +869,605 | 52.98% | 38,328,747,205 |
| 2011-06-14 | 2011-06-10 | 33.115 | 1,141,554,316 | -4,891,048 | 52.94% | 37,802,712,326 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,146,445,364 | +1,636,067 | 53.17% | 38,380,503,424 |
| 2011-06-10 | 2011-06-08 | 33.913 | 1,144,809,297 | +865,085 | 53.09% | 38,824,007,483 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,143,944,212 | +1,828,461 | 53.05% | 39,417,044,169 |
| 2011-06-08 | 2011-06-03 | 34.602 | 1,142,115,751 | -1,214,989 | 52.97% | 39,519,741,858 |
| 2011-06-07 | 2011-06-02 | 34.892 | 1,143,330,740 | -845,420 | 53.02% | 39,893,538,172 |
| 2011-06-03 | 2011-06-01 | 36.126 | 1,144,176,160 | +4,607,759 | 53.06% | 41,334,038,197 |
| 2011-06-02 | 2011-05-31 | 35.908 | 1,139,568,401 | +925,196 | 52.85% | 40,919,582,716 |
| 2011-06-01 | 2011-05-30 | 35.219 | 1,138,643,205 | +6,291,895 | 52.81% | 40,101,673,078 |
| 2011-05-31 | 2011-05-27 | 35.074 | 1,132,351,310 | +753,808 | 52.51% | 39,715,795,371 |
| 2011-05-30 | 2011-05-26 | 35.037 | 1,131,597,502 | -1,682,322 | 52.48% | 39,648,312,704 |
| 2011-05-27 | 2011-05-25 | 35.001 | 1,133,279,824 | -6,173,542 | 52.56% | 39,666,152,188 |
| 2011-05-26 | 2011-05-24 | 34.965 | 1,139,453,366 | +1,941,349 | 52.84% | 39,840,904,818 |
| 2011-05-25 | 2011-05-23 | 34.892 | 1,137,512,017 | +266,928 | 52.75% | 39,690,509,039 |
| 2011-05-24 | 2011-05-20 | 35.944 | 1,137,245,089 | +551,119 | 52.74% | 40,877,405,953 |
| 2011-05-23 | 2011-05-19 | 35.291 | 1,136,693,970 | +1,218,976 | 52.72% | 40,115,480,624 |
| 2011-05-20 | 2011-05-18 | 35.545 | 1,135,474,994 | +9,511,246 | 52.66% | 40,360,752,387 |
| 2011-05-19 | 2011-05-17 | 34.820 | 1,125,963,748 | -6,415,193 | 52.22% | 39,205,883,449 |
| 2011-05-18 | 2011-05-16 | 34.711 | 1,132,378,941 | -1,617,847 | 52.52% | 39,306,043,041 |
| 2011-05-17 | 2011-05-13 | 35.328 | 1,133,996,788 | -6,766,563 | 52.59% | 40,061,424,218 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,140,763,351 | +3,083,050 | 52.90% | 40,259,094,631 |
| 2011-05-13 | 2011-05-11 | 35.799 | 1,137,680,301 | -783,877 | 52.76% | 40,727,991,599 |
| 2011-05-12 | 2011-05-09 | 35.908 | 1,138,464,178 | -1,349,012 | 52.80% | 40,879,932,315 |
| 2011-05-11 | 2011-05-06 | 35.944 | 1,139,813,190 | +1,006,293 | 52.86% | 40,969,714,382 |
| 2011-05-09 | 2011-05-05 | 35.872 | 1,138,806,897 | +865,030 | 52.81% | 40,850,933,365 |
| 2011-05-06 | 2011-05-04 | 35.473 | 1,137,941,867 | +583,190 | 52.77% | 40,365,890,193 |
| 2011-05-05 | 2011-05-03 | 36.053 | 1,137,358,677 | +5,948,510 | 52.75% | 41,005,247,078 |
| 2011-05-04 | 2011-04-29 | 36.271 | 1,131,410,167 | +25,837,624 | 52.47% | 41,037,007,204 |
| 2011-05-03 | 2011-04-28 | 36.996 | 1,105,572,543 | +31,376,124 | 51.27% | 40,901,856,400 |
| 2011-04-29 | 2011-04-27 | 38.000 | 1,074,196,419 | -11,270,905 | 49.82% | 40,819,233,999 |
| 2011-04-28 | 2011-04-26 | 39.014 | 1,085,467,324 | +20,015,281 | 50.34% | 42,348,794,874 |
| 2011-04-27 | 2011-04-21 | 39.660 | 1,065,452,043 | +2,550,176 | 50.26% | 42,255,796,894 |
| 2011-04-26 | 2011-04-20 | 39.568 | 1,062,901,867 | -23,826,018 | 50.14% | 42,056,622,903 |
| 2011-04-21 | 2011-04-19 | 38.922 | 1,086,727,885 | -2,440,835 | 51.26% | 42,297,743,214 |
| 2011-04-20 | 2011-04-18 | 39.199 | 1,089,168,720 | -4,148,207 | 51.38% | 42,694,115,895 |
| 2011-04-19 | 2011-04-15 | 39.476 | 1,093,316,927 | +1,663,872 | 51.57% | 43,159,238,694 |
| 2011-04-18 | 2011-04-14 | 39.014 | 1,091,653,055 | -1,745,534 | 51.50% | 42,590,127,107 |
| 2011-04-15 | 2011-04-13 | 39.107 | 1,093,398,589 | +314,087 | 51.58% | 42,759,074,844 |
| 2011-04-14 | 2011-04-12 | 38.553 | 1,093,084,502 | -1,222,202 | 51.56% | 42,141,884,544 |
| 2011-04-13 | 2011-04-11 | 39.107 | 1,094,306,704 | +2,921,152 | 51.62% | 42,794,588,112 |
| 2011-04-12 | 2011-04-08 | 38.922 | 1,091,385,552 | -2,475,626 | 51.48% | 42,479,029,446 |
| 2011-04-11 | 2011-04-07 | 38.830 | 1,093,861,178 | +611,974 | 51.60% | 42,474,496,495 |
| 2011-04-08 | 2011-04-06 | 38.184 | 1,093,249,204 | -8,475,869 | 51.57% | 41,744,901,944 |
| 2011-04-07 | 2011-04-04 | 38.645 | 1,101,725,073 | +5,718,946 | 51.97% | 42,576,620,887 |
| 2011-04-06 | 2011-04-01 | 38.645 | 1,096,006,127 | -5,556,563 | 51.70% | 42,355,609,855 |
| 2011-04-04 | 2011-03-31 | 39.752 | 1,101,562,690 | -2,068,105 | 51.96% | 43,789,543,969 |
| 2011-04-01 | 2011-03-30 | 39.291 | 1,103,630,795 | +2,536,800 | 52.06% | 43,362,802,617 |
| 2011-03-31 | 2011-03-29 | 39.014 | 1,101,093,995 | +4,280,241 | 51.94% | 42,958,459,182 |
| 2011-03-30 | 2011-03-28 | 39.199 | 1,096,813,754 | -2,268,969 | 51.74% | 42,993,792,117 |
| 2011-03-29 | 2011-03-25 | 40.213 | 1,099,082,723 | +419,007 | 51.85% | 44,197,815,499 |
| 2011-03-28 | 2011-03-24 | 39.199 | 1,098,663,716 | +5,602,271 | 51.83% | 43,066,308,423 |
| 2011-03-25 | 2011-03-23 | 38.184 | 1,093,061,445 | -561,078 | 51.56% | 41,737,732,507 |
| 2011-03-24 | 2011-03-22 | 38.092 | 1,093,622,523 | +271,448 | 51.59% | 41,658,289,321 |
| 2011-03-23 | 2011-03-21 | 37.815 | 1,093,351,075 | -3,527,933 | 51.58% | 41,345,421,842 |
| 2011-03-22 | 2011-03-18 | 37.539 | 1,096,879,008 | -3,900,342 | 51.74% | 41,175,328,114 |
| 2011-03-21 | 2011-03-17 | 37.262 | 1,100,779,350 | +2,655,183 | 51.93% | 41,017,158,722 |
| 2011-03-18 | 2011-03-16 | 37.446 | 1,098,124,167 | -2,353,086 | 51.80% | 41,120,786,942 |
| 2011-03-17 | 2011-03-15 | 36.819 | 1,100,477,253 | +1,737,023 | 51.91% | 40,518,703,170 |
| 2011-03-16 | 2011-03-14 | 37.170 | 1,098,740,230 | -578,153 | 51.83% | 40,839,837,636 |
| 2011-03-15 | 2011-03-11 | 36.745 | 1,099,318,383 | +3,139,221 | 51.86% | 40,394,920,195 |
| 2011-03-14 | 2011-03-10 | 37.723 | 1,096,179,162 | +5,889,303 | 51.71% | 41,351,263,526 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,090,289,859 | +387,276 | 51.43% | 41,028,540,679 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,089,902,583 | -419,062 | 51.41% | 40,611,869,435 |
| 2011-03-09 | 2011-03-07 | 36.893 | 1,090,321,645 | -5,552,411 | 51.43% | 40,225,232,170 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,095,874,056 | +6,256,361 | 51.69% | 41,137,603,599 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,089,617,695 | +1,574,921 | 51.40% | 39,716,870,209 |
| 2011-03-04 | 2011-03-02 | 35.639 | 1,088,042,774 | +1,936,207 | 51.33% | 38,776,358,426 |
| 2011-03-03 | 2011-03-01 | 35.233 | 1,086,106,567 | +8,838,875 | 51.23% | 38,266,587,675 |
| 2011-03-02 | 2011-02-28 | 34.384 | 1,077,267,692 | +2,492,929 | 50.82% | 37,041,065,708 |
| 2011-03-01 | 2011-02-25 | 33.942 | 1,074,774,763 | -4,210,330 | 50.70% | 36,479,528,225 |
| 2011-02-28 | 2011-02-24 | 33.277 | 1,078,985,093 | -1,441,478 | 50.90% | 35,905,907,507 |
| 2011-02-25 | 2011-02-23 | 33.794 | 1,080,426,571 | +306,023 | 50.97% | 36,511,918,691 |
| 2011-02-24 | 2011-02-22 | 34.274 | 1,080,120,548 | +128,485 | 50.95% | 37,019,612,436 |
| 2011-02-23 | 2011-02-21 | 34.938 | 1,079,992,063 | -545,206 | 50.95% | 37,732,403,366 |
| 2011-02-22 | 2011-02-18 | 35.491 | 1,080,537,269 | +3,002,367 | 50.97% | 38,349,415,450 |
| 2011-02-21 | 2011-02-17 | 34.643 | 1,077,534,902 | +1,429,892 | 50.83% | 37,328,527,965 |
| 2011-02-18 | 2011-02-16 | 33.831 | 1,076,105,010 | +4,813,635 | 50.76% | 36,405,576,664 |
| 2011-02-17 | 2011-02-15 | 33.646 | 1,071,291,375 | -3,050,675 | 50.53% | 36,045,111,426 |
| 2011-02-16 | 2011-02-14 | 33.978 | 1,074,342,050 | -3,733,269 | 50.68% | 36,504,476,969 |
| 2011-02-15 | 2011-02-11 | 33.019 | 1,078,075,319 | -2,920,891 | 50.85% | 35,597,218,519 |
| 2011-02-14 | 2011-02-10 | 32.909 | 1,080,996,210 | -1,391,030 | 50.99% | 35,574,020,529 |
| 2011-02-11 | 2011-02-09 | 33.536 | 1,082,387,240 | -190,590 | 51.06% | 36,298,649,952 |
| 2011-02-10 | 2011-02-08 | 34.163 | 1,082,577,830 | -1,136,873 | 51.07% | 36,984,013,701 |
| 2011-02-09 | 2011-02-07 | 33.757 | 1,083,714,703 | -1,125,482 | 51.12% | 36,583,056,291 |
| 2011-02-08 | 2011-02-02 | 34.347 | 1,084,840,185 | +1,379,891 | 51.17% | 37,261,417,364 |
| 2011-02-07 | 2011-01-31 | 33.868 | 1,083,460,294 | +3,089,976 | 51.11% | 36,694,384,472 |
| 2011-02-01 | 2011-01-28 | 33.794 | 1,080,370,318 | +120,098 | 50.96% | 36,510,017,678 |
| 2011-01-31 | 2011-01-27 | 34.163 | 1,080,250,220 | -6,454,745 | 50.96% | 36,904,495,760 |
| 2011-01-28 | 2011-01-26 | 34.716 | 1,086,704,965 | +5,668,941 | 51.26% | 37,726,385,691 |
| 2011-01-27 | 2011-01-25 | 34.643 | 1,081,036,024 | -1,643,980 | 50.99% | 37,449,815,666 |
| 2011-01-26 | 2011-01-24 | 34.643 | 1,082,680,004 | -2,118,308 | 51.07% | 37,506,767,281 |
| 2011-01-25 | 2011-01-21 | 35.159 | 1,084,798,312 | -195,105 | 51.17% | 38,140,451,254 |
| 2011-01-24 | 2011-01-20 | 35.454 | 1,084,993,417 | -1,552,035 | 51.18% | 38,467,540,218 |
| 2011-01-21 | 2011-01-19 | 36.413 | 1,086,545,452 | +2,595,082 | 51.25% | 39,564,800,174 |
| 2011-01-20 | 2011-01-18 | 36.487 | 1,083,950,370 | +872,135 | 51.13% | 39,550,284,802 |
| 2011-01-19 | 2011-01-17 | 36.672 | 1,083,078,235 | -4,161,514 | 51.09% | 39,718,253,067 |
| 2011-01-18 | 2011-01-14 | 37.354 | 1,087,239,749 | -903,133 | 51.29% | 40,612,925,941 |
| 2011-01-17 | 2011-01-13 | 37.262 | 1,088,142,882 | +904,107 | 51.33% | 40,546,299,586 |
| 2011-01-14 | 2011-01-12 | 37.170 | 1,087,238,775 | -468,083 | 51.29% | 40,412,332,078 |
| 2011-01-13 | 2011-01-11 | 36.856 | 1,087,706,858 | +134,583 | 51.31% | 40,088,636,079 |
| 2011-01-12 | 2011-01-10 | 36.672 | 1,087,572,275 | +2,667,083 | 51.30% | 39,883,056,876 |
| 2011-01-11 | 2011-01-07 | 37.262 | 1,084,905,192 | -1,892,748 | 51.18% | 40,425,657,021 |
| 2011-01-10 | 2011-01-06 | 37.539 | 1,086,797,940 | +2,906,631 | 51.27% | 40,796,898,698 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,083,891,309 | +4,236,930 | 51.13% | 40,687,787,771 |
| 2011-01-06 | 2011-01-04 | 37.446 | 1,079,654,379 | +1,933,693 | 50.93% | 40,429,160,039 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,077,720,686 | +4,395,879 | 50.84% | 39,859,745,902 |
| 2011-01-04 | 2010-12-31 | 36.192 | 1,073,324,807 | -1,406,143 | 50.63% | 38,845,802,703 |
| 2011-01-03 | 2010-12-29 | 36.044 | 1,074,730,950 | +2,939,655 | 50.70% | 38,738,093,692 |
| 2010-12-30 | 2010-12-28 | 35.417 | 1,071,791,295 | -140,925 | 50.56% | 37,959,928,359 |
| 2010-12-29 | 2010-12-24 | 35.639 | 1,071,932,220 | -6,821,884 | 50.57% | 38,202,200,286 |
| 2010-12-28 | 2010-12-22 | 36.413 | 1,078,754,104 | -2,353,968 | 50.89% | 39,281,090,803 |
| 2010-12-23 | 2010-12-21 | 36.266 | 1,081,108,072 | -3,570,611 | 51.00% | 39,207,265,488 |
| 2010-12-22 | 2010-12-20 | 35.602 | 1,084,678,683 | -5,523,843 | 51.17% | 38,616,449,771 |
| 2010-12-21 | 2010-12-17 | 36.044 | 1,090,202,526 | +2,086,306 | 51.43% | 39,295,758,251 |
| 2010-12-20 | 2010-12-16 | 36.450 | 1,088,116,220 | -916,053 | 51.33% | 39,662,141,025 |
| 2010-12-17 | 2010-12-15 | 36.709 | 1,089,032,273 | -3,609,570 | 51.37% | 39,976,775,057 |
| 2010-12-16 | 2010-12-14 | 37.631 | 1,092,641,843 | +296,788 | 51.54% | 41,117,047,850 |
| 2010-12-15 | 2010-12-13 | 37.631 | 1,092,345,055 | -1,870,777 | 51.53% | 41,105,879,464 |
| 2010-12-14 | 2010-12-10 | 37.446 | 1,094,215,832 | -1,684,977 | 51.62% | 40,974,433,902 |
| 2010-12-13 | 2010-12-09 | 37.815 | 1,095,900,809 | +3,566,802 | 51.70% | 41,441,840,852 |
| 2010-12-10 | 2010-12-08 | 37.631 | 1,092,334,007 | -8,110,838 | 51.53% | 41,105,463,718 |
| 2010-12-09 | 2010-12-07 | 38.000 | 1,100,444,845 | -3,066,209 | 51.91% | 41,816,668,569 |
| 2010-12-08 | 2010-12-06 | 37.631 | 1,103,511,054 | -919,140 | 52.05% | 41,526,065,564 |
| 2010-12-07 | 2010-12-03 | 38.369 | 1,104,430,194 | -78,400 | 52.10% | 42,375,568,366 |
| 2010-12-06 | 2010-12-02 | 39.014 | 1,104,508,594 | -922,856 | 52.10% | 43,091,677,519 |
| 2010-12-03 | 2010-12-01 | 37.815 | 1,105,431,450 | +2,985,525 | 52.15% | 41,802,245,100 |
| 2010-12-02 | 2010-11-30 | 37.077 | 1,102,445,925 | -1,381,904 | 52.00% | 40,875,895,851 |
| 2010-12-01 | 2010-11-29 | 37.815 | 1,103,827,829 | +5,068,258 | 52.07% | 41,741,603,658 |
| 2010-11-30 | 2010-11-26 | 37.077 | 1,098,759,571 | -3,961,326 | 51.83% | 40,739,215,204 |
| 2010-11-29 | 2010-11-25 | 38.276 | 1,102,720,897 | +466,075 | 52.02% | 42,208,278,140 |
| 2010-11-26 | 2010-11-24 | 38.276 | 1,102,254,822 | -4,656,845 | 52.00% | 42,190,438,428 |
| 2010-11-25 | 2010-11-23 | 38.276 | 1,106,911,667 | +46,245 | 52.22% | 42,368,686,079 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,106,865,422 | -4,224,871 | 52.21% | 43,285,716,570 |
| 2010-11-23 | 2010-11-19 | 38.830 | 1,111,090,293 | +1,580,554 | 52.41% | 43,143,500,935 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,109,509,739 | +1,191,298 | 52.34% | 43,696,125,292 |
| 2010-11-19 | 2010-11-17 | 38.553 | 1,108,318,441 | -3,058,127 | 52.28% | 42,729,201,350 |
| 2010-11-18 | 2010-11-16 | 38.922 | 1,111,376,568 | -1,408,374 | 52.43% | 43,257,121,987 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,112,784,942 | +90,056 | 52.49% | 44,235,653,212 |
| 2010-11-16 | 2010-11-12 | 39.752 | 1,112,694,886 | -4,785,122 | 52.49% | 44,232,073,287 |
| 2010-11-15 | 2010-11-11 | 41.228 | 1,117,480,008 | -3,196,177 | 52.71% | 46,071,379,852 |
| 2010-11-12 | 2010-11-10 | 41.228 | 1,120,676,185 | -3,940,453 | 52.86% | 46,203,151,592 |
| 2010-11-11 | 2010-11-09 | 41.874 | 1,124,616,638 | -4,421,345 | 53.05% | 47,091,691,636 |
| 2010-11-10 | 2010-11-08 | 42.888 | 1,129,037,983 | +2,684,209 | 53.26% | 48,422,302,881 |
| 2010-11-09 | 2010-11-05 | 43.073 | 1,126,353,774 | -325,023 | 53.13% | 48,514,955,062 |
| 2010-11-08 | 2010-11-04 | 43.349 | 1,126,678,797 | +3,564,528 | 53.15% | 48,840,703,813 |
| 2010-11-05 | 2010-11-03 | 42.427 | 1,123,114,269 | +5,723,196 | 52.98% | 47,650,307,867 |
| 2010-11-04 | 2010-11-02 | 42.150 | 1,117,391,073 | -1,738,355 | 52.71% | 47,098,310,858 |
| 2010-11-03 | 2010-11-01 | 41.966 | 1,119,129,428 | +3,450,515 | 52.79% | 46,965,142,765 |
| 2010-11-02 | 2010-10-29 | 40.582 | 1,115,678,913 | +2,039,619 | 52.63% | 45,276,811,535 |
| 2010-11-01 | 2010-10-28 | 40.951 | 1,113,639,294 | -974,399 | 52.53% | 45,604,894,015 |
| 2010-10-29 | 2010-10-27 | 40.398 | 1,114,613,693 | -7,181,454 | 52.58% | 45,027,975,269 |
| 2010-10-28 | 2010-10-26 | 42.242 | 1,121,795,147 | -2,603,617 | 52.92% | 47,387,409,630 |
| 2010-10-27 | 2010-10-25 | 41.689 | 1,124,398,764 | -740,704 | 53.04% | 46,875,156,282 |
| 2010-10-26 | 2010-10-22 | 41.874 | 1,125,139,468 | +1,267,861 | 53.08% | 47,113,584,384 |
| 2010-10-25 | 2010-10-21 | 42.150 | 1,123,871,607 | +669,631 | 53.02% | 47,371,466,974 |
| 2010-10-22 | 2010-10-20 | 41.412 | 1,123,201,976 | +2,601,169 | 52.98% | 46,514,476,139 |
| 2010-10-21 | 2010-10-19 | 42.427 | 1,120,600,807 | +2,006,717 | 52.86% | 47,543,669,351 |
| 2010-10-20 | 2010-10-18 | 42.242 | 1,118,594,090 | +3,255,642 | 52.77% | 47,252,189,042 |
| 2010-10-19 | 2010-10-15 | 42.611 | 1,115,338,448 | -2,107,458 | 52.61% | 47,526,144,418 |
| 2010-10-18 | 2010-10-14 | 41.966 | 1,117,445,906 | +3,487,593 | 52.71% | 46,894,492,446 |
| 2010-10-15 | 2010-10-13 | 41.320 | 1,113,958,313 | +6,650,181 | 52.55% | 46,028,930,830 |
| 2010-10-14 | 2010-10-12 | 38.922 | 1,107,308,132 | -1,672,513 | 52.23% | 43,098,769,870 |
| 2010-10-13 | 2010-10-11 | 38.922 | 1,108,980,645 | +2,359,392 | 52.31% | 43,163,867,606 |
| 2010-10-12 | 2010-10-08 | 38.553 | 1,106,621,253 | +6,493,801 | 52.20% | 42,663,769,354 |
| 2010-10-11 | 2010-10-07 | 38.092 | 1,100,127,452 | -1,283,325 | 51.90% | 41,906,075,197 |
| 2010-10-08 | 2010-10-06 | 38.184 | 1,101,410,777 | -1,869,159 | 51.96% | 42,056,545,495 |
| 2010-10-07 | 2010-10-05 | 37.815 | 1,103,279,936 | +1,635,313 | 52.04% | 41,720,884,908 |
| 2010-10-06 | 2010-10-04 | 36.985 | 1,101,644,623 | -3,063,573 | 51.97% | 40,744,578,180 |
| 2010-10-05 | 2010-09-30 | 36.893 | 1,104,708,196 | -35,934 | 52.11% | 40,755,995,140 |
| 2010-10-04 | 2010-09-29 | 36.819 | 1,104,744,130 | +2,794,734 | 52.11% | 40,675,806,211 |
| 2010-09-30 | 2010-09-28 | 36.561 | 1,101,949,396 | +3,167,892 | 51.98% | 40,288,326,810 |
| 2010-09-29 | 2010-09-27 | 36.561 | 1,098,781,504 | -2,511,126 | 51.83% | 40,172,505,640 |
| 2010-09-28 | 2010-09-24 | 36.745 | 1,101,292,630 | -3,975,428 | 51.95% | 40,467,464,738 |
| 2010-09-27 | 2010-09-22 | 36.819 | 1,105,268,058 | +195,278 | 52.14% | 40,695,096,826 |
| 2010-09-24 | 2010-09-21 | 36.893 | 1,105,072,780 | +2,201,409 | 52.13% | 40,769,445,736 |
| 2010-09-22 | 2010-09-20 | 36.782 | 1,102,871,371 | -1,300,213 | 52.02% | 40,566,164,475 |
| 2010-09-21 | 2010-09-17 | 36.819 | 1,104,171,584 | -2,080,521 | 52.09% | 40,654,725,520 |
| 2010-09-20 | 2010-09-16 | 36.709 | 1,106,252,105 | -9,208,907 | 52.18% | 40,608,889,796 |
| 2010-09-17 | 2010-09-15 | 37.631 | 1,115,461,012 | +213,342 | 52.62% | 41,975,752,713 |
| 2010-09-16 | 2010-09-14 | 38.184 | 1,115,247,670 | +7,064,536 | 52.61% | 42,584,896,890 |
| 2010-09-15 | 2010-09-13 | 38.092 | 1,108,183,134 | +4,741,036 | 52.28% | 42,212,932,384 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,103,442,098 | -1,604,357 | 52.05% | 40,465,029,281 |
| 2010-09-13 | 2010-09-09 | 36.709 | 1,105,046,455 | -1,611,193 | 52.13% | 40,564,632,155 |
| 2010-09-10 | 2010-09-08 | 36.856 | 1,106,657,648 | +1,598,950 | 52.20% | 40,787,088,349 |
| 2010-09-09 | 2010-09-07 | 37.815 | 1,105,058,698 | -1,087,090 | 52.13% | 41,788,149,364 |
| 2010-09-08 | 2010-09-06 | 38.000 | 1,106,145,788 | +3,487,345 | 52.18% | 42,033,303,182 |
| 2010-09-07 | 2010-09-03 | 37.723 | 1,102,658,443 | +880,699 | 52.01% | 41,595,682,017 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,101,777,744 | +510,617 | 51.97% | 41,562,459,330 |
| 2010-09-03 | 2010-09-01 | 37.077 | 1,101,267,127 | +1,643,353 | 51.95% | 40,832,189,014 |
| 2010-09-02 | 2010-08-31 | 36.985 | 1,099,623,774 | +1,392,931 | 51.87% | 40,669,836,618 |
| 2010-09-01 | 2010-08-30 | 36.782 | 1,098,230,843 | +2,540,590 | 51.81% | 40,395,475,102 |
| 2010-08-31 | 2010-08-27 | 36.008 | 1,095,690,253 | -238,137 | 51.69% | 39,453,137,095 |
| 2010-08-30 | 2010-08-26 | 36.229 | 1,095,928,390 | +1,834,083 | 51.70% | 39,704,304,319 |
| 2010-08-27 | 2010-08-25 | 36.155 | 1,094,094,307 | +1,323,996 | 51.61% | 39,557,128,635 |
| 2010-08-26 | 2010-08-24 | 36.303 | 1,092,770,311 | -1,479,049 | 51.55% | 39,670,521,663 |
| 2010-08-25 | 2010-08-23 | 36.561 | 1,094,249,360 | +1,847,633 | 51.62% | 40,006,806,108 |
| 2010-08-24 | 2010-08-20 | 36.893 | 1,092,401,727 | +309,198 | 51.53% | 40,301,972,627 |
| 2010-08-23 | 2010-08-19 | 38.000 | 1,092,092,529 | +4,953,545 | 51.52% | 41,499,282,348 |
| 2010-08-20 | 2010-08-18 | 37.170 | 1,087,138,984 | +1,471,919 | 51.28% | 40,408,622,877 |
| 2010-08-19 | 2010-08-17 | 38.000 | 1,085,667,065 | +2,080,500 | 51.21% | 41,255,116,092 |
| 2010-08-18 | 2010-08-16 | 37.631 | 1,083,586,565 | -649,424 | 51.11% | 40,776,289,988 |
| 2010-08-17 | 2010-08-13 | 37.446 | 1,084,235,989 | +3,278,521 | 51.15% | 40,600,724,799 |
| 2010-08-16 | 2010-08-12 | 36.376 | 1,080,957,468 | -2,220,188 | 50.99% | 39,321,442,990 |
| 2010-08-13 | 2010-08-11 | 37.354 | 1,083,177,656 | -39,762 | 51.10% | 40,461,189,875 |
| 2010-08-12 | 2010-08-10 | 38.092 | 1,083,217,418 | -647,297 | 51.10% | 41,261,937,870 |
| 2010-08-11 | 2010-08-09 | 39.568 | 1,083,864,715 | +2,348,382 | 51.13% | 42,886,075,386 |
| 2010-08-10 | 2010-08-06 | 38.738 | 1,081,516,333 | -216,048 | 51.02% | 41,895,396,721 |
| 2010-08-09 | 2010-08-05 | 38.553 | 1,081,732,381 | +2,203,422 | 51.03% | 41,704,224,169 |
| 2010-08-06 | 2010-08-04 | 38.922 | 1,079,528,959 | -13,355 | 50.92% | 42,017,545,819 |
| 2010-08-05 | 2010-08-03 | 39.107 | 1,079,542,314 | +728,989 | 50.92% | 42,217,203,375 |
| 2010-08-04 | 2010-08-02 | 39.476 | 1,078,813,325 | +1,701,170 | 50.89% | 42,586,701,669 |
| 2010-08-03 | 2010-07-30 | 38.276 | 1,077,112,155 | +432,317 | 50.81% | 41,228,065,552 |
| 2010-08-02 | 2010-07-29 | 38.369 | 1,076,679,838 | +1,142,877 | 50.79% | 41,310,822,840 |
| 2010-07-30 | 2010-07-28 | 37.908 | 1,075,536,961 | +7,289,436 | 50.74% | 40,770,974,856 |
| 2010-07-29 | 2010-07-27 | 37.631 | 1,068,247,525 | +1,422,982 | 50.39% | 40,199,068,783 |
| 2010-07-28 | 2010-07-26 | 37.262 | 1,066,824,543 | +2,027,001 | 50.32% | 39,751,937,215 |
| 2010-07-27 | 2010-07-23 | 37.631 | 1,064,797,542 | +72,660 | 50.23% | 40,069,242,969 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,064,724,882 | +566,104 | 50.23% | 39,477,295,348 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,064,158,778 | +4,563,778 | 50.20% | 39,260,005,621 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,059,595,000 | -3,287,310 | 49.98% | 38,153,434,957 |
| 2010-07-21 | 2010-07-19 | 35.270 | 1,062,882,310 | -1,172,149 | 50.14% | 37,487,544,724 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,064,054,459 | +332,168 | 50.19% | 37,528,886,073 |
| 2010-07-19 | 2010-07-15 | 35.786 | 1,063,722,291 | +2,027,993 | 50.18% | 38,066,585,238 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,061,694,298 | +2,213,954 | 50.08% | 38,894,899,985 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,059,480,344 | +3,078,107 | 49.98% | 38,696,530,132 |
| 2010-07-14 | 2010-07-12 | 36.118 | 1,056,402,237 | +3,110,140 | 49.83% | 38,155,392,869 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,053,292,097 | +2,505,235 | 49.69% | 37,615,609,963 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,050,786,862 | +2,660,509 | 49.57% | 36,091,774,961 |
| 2010-07-09 | 2010-07-07 | 33.868 | 1,048,126,353 | +1,366,633 | 49.44% | 35,497,702,671 |
| 2010-07-08 | 2010-07-06 | 34.163 | 1,046,759,720 | +1,385,890 | 49.38% | 35,760,362,676 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,045,373,830 | -2,356,573 | 49.31% | 34,517,440,484 |
| 2010-07-06 | 2010-07-02 | 33.462 | 1,047,730,403 | -7,962,287 | 49.42% | 35,059,099,677 |
| 2010-07-05 | 2010-06-30 | 34.864 | 1,055,692,690 | +6,383,217 | 49.80% | 36,805,544,624 |
| 2010-07-02 | 2010-06-29 | 34.938 | 1,049,309,473 | -2,802,081 | 49.50% | 36,660,425,245 |
| 2010-06-30 | 2010-06-28 | 35.602 | 1,052,111,554 | +1,731,364 | 49.63% | 37,457,003,273 |
| 2010-06-29 | 2010-06-25 | 35.417 | 1,050,380,190 | -2,396,779 | 49.55% | 37,201,605,339 |
| 2010-06-28 | 2010-06-24 | 35.565 | 1,052,776,969 | -5,423,926 | 49.66% | 37,441,853,109 |
| 2010-06-25 | 2010-06-23 | 35.823 | 1,058,200,895 | -1,447,378 | 49.92% | 37,908,035,624 |
| 2010-06-24 | 2010-06-22 | 36.081 | 1,059,648,273 | +3,201,740 | 49.99% | 38,233,540,387 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,056,446,533 | +2,699,812 | 49.83% | 38,468,796,585 |
| 2010-06-22 | 2010-06-18 | 34.421 | 1,053,746,721 | +1,070,404 | 49.71% | 36,271,190,109 |
| 2010-06-21 | 2010-06-17 | 34.163 | 1,052,676,317 | -95,632 | 49.66% | 35,962,490,873 |
| 2010-06-18 | 2010-06-15 | 34.052 | 1,052,771,949 | +1,498,945 | 49.66% | 35,849,238,207 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,051,273,004 | +793,187 | 49.59% | 35,759,411,168 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,050,479,817 | +3,896,787 | 49.55% | 35,228,611,119 |
| 2010-06-14 | 2010-06-10 | 32.761 | 1,046,583,030 | -214,182 | 49.37% | 34,287,086,253 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,046,797,212 | -7,019,323 | 49.38% | 34,139,625,124 |
| 2010-06-10 | 2010-06-08 | 32.650 | 1,053,816,535 | -821,195 | 49.71% | 34,407,427,622 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,054,637,730 | -5,071,153 | 49.75% | 34,512,057,377 |
| 2010-06-08 | 2010-06-04 | 33.942 | 1,059,708,883 | +2,217,788 | 49.99% | 35,968,168,809 |
| 2010-06-07 | 2010-06-03 | 34.200 | 1,057,491,095 | +273,086 | 49.88% | 36,165,991,736 |
| 2010-06-04 | 2010-06-02 | 33.167 | 1,057,218,009 | +964,404 | 49.87% | 35,064,541,932 |
| 2010-06-03 | 2010-06-01 | 33.204 | 1,056,253,605 | -983,516 | 49.83% | 35,071,524,094 |
| 2010-06-02 | 2010-05-31 | 34.089 | 1,057,237,121 | +158,386 | 49.87% | 36,040,291,939 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,057,078,735 | -3,894,464 | 49.86% | 36,385,881,913 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,060,973,199 | -4,602,763 | 50.05% | 35,228,232,060 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,065,575,962 | -3,322,017 | 50.27% | 34,358,941,272 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,068,897,979 | -1,060,299 | 50.42% | 33,637,926,150 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,069,958,278 | +2,893,843 | 50.47% | 36,039,731,461 |
| 2010-05-25 | 2010-05-20 | 32.798 | 1,067,064,435 | -3,081,985 | 50.34% | 34,997,444,368 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,070,146,420 | +1,984,926 | 50.48% | 34,861,641,476 |
| 2010-05-20 | 2010-05-18 | 33.204 | 1,068,161,494 | +1,584,253 | 50.39% | 35,466,910,026 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,066,577,241 | -403,067 | 50.31% | 34,548,623,911 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,066,980,308 | +3,223,738 | 50.33% | 35,663,874,886 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,063,756,570 | -274,303 | 50.18% | 35,634,611,602 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,064,030,873 | +5,373,318 | 50.19% | 34,819,439,411 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,058,657,555 | -24,092 | 49.94% | 34,604,545,434 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,058,681,647 | +3,388,980 | 49.94% | 35,113,086,125 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,055,292,667 | -6,012,414 | 49.78% | 34,694,983,287 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,061,305,081 | +11,633,753 | 50.06% | 35,567,483,630 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,049,671,328 | -4,392,970 | 50.20% | 35,216,862,750 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,054,064,298 | -2,550,142 | 50.41% | 36,586,424,338 |
| 2010-05-05 | 2010-05-03 | 35.645 | 1,056,614,440 | -1,416,369 | 50.53% | 37,662,949,631 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,058,030,809 | -1,815,985 | 50.60% | 38,386,183,554 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,059,846,794 | +3,048,189 | 50.69% | 37,302,470,971 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,056,798,605 | +1,898,950 | 50.54% | 36,641,804,454 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,054,899,655 | +2,625,704 | 50.45% | 37,365,088,611 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,052,273,951 | -6,547,630 | 50.32% | 38,098,604,129 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,058,821,581 | +5,502,606 | 50.64% | 37,583,211,172 |
| 2010-04-26 | 2010-04-22 | 35.832 | 1,053,318,975 | -4,450,663 | 50.37% | 37,742,468,751 |
| 2010-04-23 | 2010-04-21 | 36.243 | 1,057,769,638 | +1,447,488 | 50.59% | 38,337,144,450 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,056,322,150 | +3,426,528 | 50.52% | 38,956,343,694 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,052,895,622 | -7,517,838 | 50.35% | 37,924,205,761 |
| 2010-04-20 | 2010-04-16 | 37.141 | 1,060,413,460 | -3,933,802 | 50.71% | 39,384,865,563 |
| 2010-04-19 | 2010-04-15 | 38.805 | 1,064,347,262 | +5,918,700 | 50.90% | 41,302,500,002 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,058,428,562 | +6,633,074 | 50.62% | 40,973,851,387 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,051,795,488 | -3,916,977 | 50.30% | 41,012,123,293 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,055,712,465 | +90,145 | 50.49% | 41,855,872,740 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,055,622,320 | +9,806,130 | 50.48% | 42,839,381,276 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,045,816,190 | -8,633,208 | 50.02% | 40,778,975,586 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,054,449,398 | -2,372,955 | 50.43% | 43,087,577,351 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,056,822,353 | +105,321,396 | 50.54% | 42,591,619,757 |
| 2010-04-07 | 2010-03-31 | 39.273 | 951,500,957 | -5,432,103 | 51.42% | 37,368,306,438 |
| 2010-04-01 | 2010-03-30 | 39.647 | 956,933,060 | +3,266,735 | 51.71% | 37,939,561,868 |
| 2010-03-31 | 2010-03-29 | 38.618 | 953,666,325 | -1,477,215 | 51.54% | 36,829,124,507 |
| 2010-03-30 | 2010-03-26 | 37.777 | 955,143,540 | +928,301 | 51.62% | 36,082,357,383 |
| 2010-03-29 | 2010-03-25 | 36.505 | 954,215,239 | +9,902,498 | 51.57% | 34,833,815,957 |
| 2010-03-26 | 2010-03-24 | 36.543 | 944,312,741 | +12,110,706 | 51.03% | 34,507,643,313 |
| 2010-03-25 | 2010-03-23 | 35.944 | 932,202,035 | -4,881,348 | 50.38% | 33,507,214,168 |
| 2010-03-24 | 2010-03-22 | 35.869 | 937,083,383 | +6,368,085 | 50.64% | 33,612,570,887 |
| 2010-03-23 | 2010-03-19 | 36.206 | 930,715,298 | +10,123,344 | 50.30% | 33,697,454,604 |
| 2010-03-22 | 2010-03-18 | 36.767 | 920,591,954 | +6,159,556 | 49.75% | 33,847,420,736 |
| 2010-03-19 | 2010-03-17 | 36.393 | 914,432,398 | +395,656 | 49.42% | 33,278,928,302 |
| 2010-03-18 | 2010-03-16 | 35.234 | 914,036,742 | +326,290 | 49.40% | 32,204,713,776 |
| 2010-03-17 | 2010-03-15 | 35.570 | 913,710,452 | -1,195,512 | 49.38% | 32,500,795,948 |
| 2010-03-16 | 2010-03-12 | 36.430 | 914,905,964 | +16,044,572 | 49.44% | 33,330,382,890 |
| 2010-03-15 | 2010-03-11 | 36.617 | 898,861,392 | +3,625,301 | 48.58% | 32,913,972,806 |
| 2010-03-12 | 2010-03-10 | 36.468 | 895,236,091 | -5,749,327 | 48.38% | 32,647,286,102 |
| 2010-03-11 | 2010-03-09 | 36.131 | 900,985,418 | +33,521,580 | 48.69% | 32,553,656,444 |
| 2010-03-10 | 2010-03-08 | 37.253 | 867,463,838 | +11,279,977 | 46.88% | 32,315,851,594 |
| 2010-03-09 | 2010-03-05 | 41.356 | 856,183,861 | -1,034,221 | 46.27% | 35,408,009,661 |
| 2010-03-08 | 2010-03-04 | 40.759 | 857,218,082 | +33,645,543 | 46.32% | 34,939,471,171 |
| 2010-03-05 | 2010-03-03 | 41.057 | 823,572,539 | -5,520,062 | 47.32% | 33,813,728,100 |
| 2010-03-04 | 2010-03-02 | 40.361 | 829,092,601 | +2,293,394 | 47.63% | 33,463,411,987 |
| 2010-03-03 | 2010-03-01 | 39.367 | 826,799,207 | -18,221,930 | 47.50% | 32,548,905,141 |
| 2010-03-02 | 2010-02-26 | 38.015 | 845,021,137 | +778,585 | 48.55% | 32,123,777,061 |
| 2010-03-01 | 2010-02-25 | 36.942 | 844,242,552 | +2,771,345 | 48.51% | 31,187,753,323 |
| 2010-02-26 | 2010-02-24 | 37.260 | 841,471,207 | +7,031,314 | 48.35% | 31,353,064,047 |
| 2010-02-25 | 2010-02-23 | 37.657 | 834,439,893 | -4,521,302 | 47.94% | 31,422,893,706 |
| 2010-02-24 | 2010-02-22 | 37.419 | 838,961,195 | -1,853,449 | 48.20% | 31,392,986,671 |
| 2010-02-23 | 2010-02-19 | 36.663 | 840,814,644 | +2,340,643 | 48.31% | 30,827,075,539 |
| 2010-02-22 | 2010-02-18 | 37.777 | 838,474,001 | -1,487,758 | 48.17% | 31,674,833,791 |
| 2010-02-19 | 2010-02-17 | 38.095 | 839,961,759 | +2,124,988 | 48.26% | 31,998,245,201 |
| 2010-02-18 | 2010-02-12 | 37.777 | 837,836,771 | +13,143,277 | 48.14% | 31,650,761,304 |
| 2010-02-17 | 2010-02-11 | 37.856 | 824,693,494 | +453,431 | 47.38% | 31,219,838,738 |
| 2010-02-12 | 2010-02-10 | 37.459 | 824,240,063 | +5,010,101 | 47.36% | 30,874,914,345 |
| 2010-02-11 | 2010-02-09 | 36.027 | 819,229,962 | -5,128,328 | 47.07% | 29,514,481,890 |
| 2010-02-10 | 2010-02-08 | 35.351 | 824,358,290 | -2,167,913 | 47.36% | 29,141,970,168 |
| 2010-02-09 | 2010-02-05 | 36.107 | 826,526,203 | -4,002,547 | 47.49% | 29,843,077,965 |
| 2010-02-08 | 2010-02-04 | 38.015 | 830,528,750 | -398,389 | 47.72% | 31,572,843,849 |
| 2010-02-05 | 2010-02-03 | 38.652 | 830,927,139 | +1,204,699 | 47.74% | 32,116,658,015 |
| 2010-02-04 | 2010-02-02 | 37.220 | 829,722,440 | -1,306,276 | 47.67% | 30,882,313,202 |
| 2010-02-03 | 2010-02-01 | 36.385 | 831,028,716 | -8,536,113 | 47.75% | 30,236,969,627 |
| 2010-02-02 | 2010-01-29 | 35.908 | 839,564,829 | +8,187,098 | 48.24% | 30,146,932,308 |
| 2010-02-01 | 2010-01-28 | 35.749 | 831,377,731 | +6,170,963 | 47.77% | 29,720,712,581 |
| 2010-01-29 | 2010-01-27 | 34.277 | 825,206,768 | -4,666,759 | 47.41% | 28,285,977,114 |
| 2010-01-28 | 2010-01-26 | 34.993 | 829,873,527 | +845,072 | 47.68% | 29,039,940,457 |
| 2010-01-27 | 2010-01-25 | 36.107 | 829,028,455 | -5,948,179 | 47.63% | 29,933,425,859 |
| 2010-01-26 | 2010-01-22 | 36.902 | 834,976,634 | -863,040 | 47.97% | 30,812,251,722 |
| 2010-01-25 | 2010-01-21 | 36.504 | 835,839,674 | -4,382,558 | 48.02% | 30,511,727,803 |
| 2010-01-22 | 2010-01-20 | 37.578 | 840,222,232 | -1,778,305 | 48.27% | 31,573,819,056 |
| 2010-01-21 | 2010-01-19 | 38.612 | 842,000,537 | +137,630 | 48.38% | 32,511,180,330 |
| 2010-01-20 | 2010-01-18 | 37.697 | 841,862,907 | -976,027 | 48.37% | 31,735,902,310 |
| 2010-01-19 | 2010-01-15 | 38.731 | 842,838,934 | -2,954,352 | 48.42% | 32,644,098,877 |
| 2010-01-18 | 2010-01-14 | 37.896 | 845,793,286 | +1,311,634 | 48.59% | 32,052,231,632 |
| 2010-01-15 | 2010-01-13 | 39.009 | 844,481,652 | +964,368 | 48.52% | 32,942,788,964 |
| 2010-01-14 | 2010-01-12 | 40.262 | 843,517,284 | -435,794 | 48.46% | 33,961,757,481 |
| 2010-01-13 | 2010-01-11 | 41.057 | 843,953,078 | +1,515,986 | 48.49% | 34,650,499,570 |
| 2010-01-12 | 2010-01-08 | 40.660 | 842,437,092 | -880,941 | 48.40% | 34,253,261,935 |
| 2010-01-11 | 2010-01-07 | 41.057 | 843,318,033 | -2,234,360 | 48.45% | 34,624,426,288 |
| 2010-01-08 | 2010-01-06 | 41.853 | 845,552,393 | +2,479,103 | 48.58% | 35,388,631,302 |
| 2010-01-07 | 2010-01-05 | 41.455 | 843,073,290 | +3,382,399 | 48.44% | 34,949,625,994 |
| 2010-01-06 | 2010-01-04 | 39.964 | 839,690,891 | +842,814 | 48.24% | 33,557,271,554 |
| 2010-01-05 | 2009-12-31 | 40.461 | 838,848,077 | -6,303,571 | 48.20% | 33,940,549,539 |
| 2010-01-04 | 2009-12-29 | 39.447 | 845,151,648 | -944,492 | 48.56% | 33,338,607,296 |
| 2009-12-30 | 2009-12-28 | 39.964 | 846,096,140 | +6,176,821 | 48.61% | 33,813,249,893 |
| 2009-12-29 | 2009-12-24 | 39.725 | 839,919,319 | +3,932,244 | 48.26% | 33,366,003,993 |
| 2009-12-28 | 2009-12-22 | 39.129 | 835,987,075 | -401,062 | 48.03% | 32,711,149,057 |
| 2009-12-23 | 2009-12-21 | 38.850 | 836,388,137 | -13,121 | 48.05% | 32,494,029,220 |
| 2009-12-22 | 2009-12-18 | 38.890 | 836,401,258 | +1,732,732 | 48.05% | 32,527,798,484 |
| 2009-12-21 | 2009-12-17 | 39.566 | 834,668,526 | +2,461,268 | 47.95% | 33,024,652,512 |
| 2009-12-18 | 2009-12-16 | 39.964 | 832,207,258 | +303,008 | 47.81% | 33,258,196,850 |
| 2009-12-17 | 2009-12-15 | 40.461 | 831,904,250 | -1,921,840 | 47.80% | 33,659,596,037 |
| 2009-12-16 | 2009-12-14 | 40.859 | 833,826,090 | -3,414,706 | 47.91% | 34,068,926,477 |
| 2009-12-15 | 2009-12-11 | 41.057 | 837,240,796 | +11,118,115 | 48.10% | 34,374,910,879 |
| 2009-12-14 | 2009-12-10 | 40.361 | 826,122,681 | -2,034,419 | 47.46% | 33,343,541,593 |
| 2009-12-11 | 2009-12-09 | 40.262 | 828,157,100 | +1,839,944 | 47.58% | 33,343,324,577 |
| 2009-12-10 | 2009-12-08 | 41.057 | 826,317,156 | +2,018,653 | 47.48% | 33,926,414,875 |
| 2009-12-09 | 2009-12-07 | 42.151 | 824,298,503 | -8,358,045 | 47.36% | 34,744,935,917 |
| 2009-12-08 | 2009-12-04 | 41.853 | 832,656,548 | -2,652,406 | 47.84% | 34,848,905,665 |
| 2009-12-07 | 2009-12-03 | 42.350 | 835,308,954 | +5,784,221 | 47.99% | 35,375,116,859 |
| 2009-12-04 | 2009-12-02 | 42.052 | 829,524,733 | +597,977 | 47.66% | 34,882,761,136 |
| 2009-12-03 | 2009-12-01 | 41.554 | 828,926,756 | -1,899,576 | 47.63% | 34,445,586,755 |
| 2009-12-02 | 2009-11-30 | 41.753 | 830,826,332 | +2,891,590 | 47.73% | 34,689,711,674 |
| 2009-12-01 | 2009-11-27 | 39.864 | 827,934,742 | +62,867 | 47.57% | 33,005,143,617 |
| 2009-11-30 | 2009-11-26 | 41.853 | 827,871,875 | -1,624,860 | 47.56% | 34,648,654,291 |
| 2009-11-27 | 2009-11-25 | 42.648 | 829,496,735 | -3,590,777 | 47.66% | 35,376,358,016 |
| 2009-11-26 | 2009-11-24 | 43.244 | 833,087,512 | -7,919,413 | 47.86% | 36,026,413,440 |
| 2009-11-25 | 2009-11-23 | 43.344 | 841,006,925 | -1,179,884 | 48.32% | 36,452,490,750 |
| 2009-11-24 | 2009-11-20 | 42.648 | 842,186,809 | +7,524,280 | 48.39% | 35,917,564,005 |
| 2009-11-23 | 2009-11-19 | 43.145 | 834,662,529 | +1,706,977 | 47.95% | 36,011,548,270 |
| 2009-11-20 | 2009-11-18 | 43.244 | 832,955,552 | -1,604,491 | 47.86% | 36,020,706,902 |
| 2009-11-19 | 2009-11-17 | 44.239 | 834,560,043 | +560,622 | 47.95% | 36,919,749,529 |
| 2009-11-18 | 2009-11-16 | 43.642 | 833,999,421 | +5,219,195 | 47.92% | 36,397,488,431 |
| 2009-11-17 | 2009-11-13 | 42.847 | 828,780,226 | +1,589,687 | 47.62% | 35,510,582,642 |
| 2009-11-16 | 2009-11-12 | 42.449 | 827,190,539 | +696,875 | 47.53% | 35,113,537,204 |
| 2009-11-13 | 2009-11-11 | 42.350 | 826,493,664 | -3,264,139 | 47.49% | 35,001,791,621 |
| 2009-11-12 | 2009-11-10 | 42.549 | 829,757,803 | -3,136,894 | 47.67% | 35,305,003,711 |
| 2009-11-11 | 2009-11-09 | 42.946 | 832,894,697 | -11,728,209 | 47.85% | 35,769,674,741 |
| 2009-11-10 | 2009-11-06 | 43.543 | 844,622,906 | +2,651,139 | 48.53% | 36,777,153,551 |
| 2009-11-09 | 2009-11-05 | 43.046 | 841,971,767 | +2,616,577 | 48.37% | 36,243,203,089 |
| 2009-11-06 | 2009-11-04 | 42.549 | 839,355,190 | +1,779,748 | 48.22% | 35,713,358,755 |
| 2009-11-05 | 2009-11-03 | 40.361 | 837,575,442 | -4,017,376 | 48.12% | 33,805,792,081 |
| 2009-11-04 | 2009-11-02 | 40.560 | 841,592,818 | +4,892,923 | 48.35% | 34,135,269,110 |
| 2009-11-03 | 2009-10-30 | 40.461 | 836,699,895 | +4,734,810 | 48.07% | 33,853,632,158 |
| 2009-11-02 | 2009-10-29 | 38.214 | 831,965,085 | +4,386,378 | 47.80% | 31,792,862,147 |
| 2009-10-30 | 2009-10-28 | 39.646 | 827,578,707 | +1,933,362 | 47.55% | 32,809,952,752 |
| 2009-10-29 | 2009-10-27 | 41.057 | 825,645,345 | -3,213,158 | 47.44% | 33,898,832,077 |
| 2009-10-28 | 2009-10-23 | 39.685 | 828,858,503 | +2,645,195 | 47.62% | 32,893,650,755 |
| 2009-10-27 | 2009-10-22 | 38.652 | 826,213,308 | -1,845,037 | 47.47% | 31,934,460,936 |
| 2009-10-23 | 2009-10-21 | 38.612 | 828,058,345 | -6,907,441 | 47.58% | 31,972,846,804 |
| 2009-10-22 | 2009-10-20 | 38.691 | 834,965,786 | +415,350 | 47.97% | 32,305,960,584 |
| 2009-10-21 | 2009-10-19 | 37.379 | 834,550,436 | +2,372,024 | 47.95% | 31,194,755,108 |
| 2009-10-20 | 2009-10-16 | 37.061 | 832,178,412 | +1,797,658 | 47.81% | 30,841,358,266 |
| 2009-10-19 | 2009-10-15 | 37.339 | 830,380,754 | +3,860,020 | 47.71% | 31,005,875,991 |
| 2009-10-16 | 2009-10-14 | 36.305 | 826,520,734 | +2,319,189 | 47.49% | 30,007,213,540 |
| 2009-10-15 | 2009-10-13 | 35.510 | 824,201,545 | -739,990 | 47.35% | 29,267,526,604 |
| 2009-10-14 | 2009-10-12 | 35.272 | 824,941,535 | -19,652,843 | 47.40% | 29,096,980,896 |
| 2009-10-13 | 2009-10-09 | 35.709 | 844,594,378 | +533,577 | 48.53% | 30,159,605,850 |
| 2009-10-12 | 2009-10-08 | 35.431 | 844,060,801 | +2,905,011 | 48.49% | 29,905,603,732 |
| 2009-10-09 | 2009-10-07 | 35.351 | 841,155,790 | -7,127,826 | 48.33% | 29,735,780,226 |
| 2009-10-08 | 2009-10-06 | 34.755 | 848,283,616 | +3,469,112 | 48.74% | 29,481,776,550 |
| 2009-10-07 | 2009-10-05 | 33.760 | 844,814,504 | -1,432,873 | 48.54% | 28,521,357,361 |
| 2009-10-06 | 2009-10-02 | 33.522 | 846,247,377 | -751,762 | 48.62% | 28,367,825,633 |
| 2009-10-05 | 2009-09-30 | 34.357 | 846,999,139 | +5,909,577 | 48.66% | 29,100,325,712 |
| 2009-10-02 | 2009-09-29 | 34.277 | 841,089,562 | -1,560,425 | 48.32% | 28,830,398,664 |
| 2009-09-30 | 2009-09-28 | 33.920 | 842,649,987 | +2,121,492 | 48.41% | 28,582,314,146 |
| 2009-09-29 | 2009-09-25 | 34.596 | 840,528,495 | +4,759,325 | 48.29% | 29,078,555,741 |
| 2009-09-28 | 2009-09-24 | 34.993 | 835,769,170 | -355,747 | 48.02% | 29,246,247,944 |
| 2009-09-25 | 2009-09-23 | 35.709 | 836,124,917 | +4,596,060 | 48.04% | 29,857,170,015 |
| 2009-09-24 | 2009-09-22 | 36.027 | 831,528,857 | -2,729,116 | 47.77% | 29,957,575,442 |
| 2009-09-23 | 2009-09-21 | 35.789 | 834,257,973 | -2,219,701 | 47.93% | 29,856,851,905 |
| 2009-09-22 | 2009-09-18 | 36.345 | 836,477,674 | +545,145 | 48.06% | 30,401,967,350 |
| 2009-09-21 | 2009-09-17 | 36.305 | 835,932,529 | +4,125,606 | 48.03% | 30,348,913,065 |
| 2009-09-18 | 2009-09-16 | 35.868 | 831,806,923 | -1,836,925 | 47.79% | 29,835,286,099 |
| 2009-09-17 | 2009-09-15 | 35.192 | 833,643,848 | -53,723 | 47.90% | 29,337,625,396 |
| 2009-09-16 | 2009-09-14 | 35.470 | 833,697,571 | -3,979,881 | 47.90% | 29,571,579,987 |
| 2009-09-15 | 2009-09-11 | 36.067 | 837,677,452 | +8,050,517 | 48.13% | 30,212,401,760 |
| 2009-09-14 | 2009-09-10 | 35.629 | 829,626,935 | +112,835 | 47.67% | 29,559,153,437 |
| 2009-09-11 | 2009-09-09 | 35.232 | 829,514,100 | +9,935,021 | 47.66% | 29,225,276,790 |
| 2009-09-10 | 2009-09-08 | 35.470 | 819,579,079 | -12,937,495 | 47.09% | 29,070,791,535 |
| 2009-09-09 | 2009-09-07 | 34.874 | 832,516,574 | -1,037,681 | 47.83% | 29,033,114,063 |
| 2009-09-08 | 2009-09-04 | 34.556 | 833,554,255 | +2,771,442 | 47.89% | 28,804,131,692 |
| 2009-09-07 | 2009-09-03 | 33.442 | 830,782,813 | -8,482,808 | 47.73% | 27,783,351,781 |
| 2009-09-04 | 2009-09-02 | 32.766 | 839,265,621 | +1,946,434 | 48.22% | 27,499,689,087 |
| 2009-09-03 | 2009-09-01 | 33.482 | 837,319,187 | -9,686,597 | 48.11% | 28,035,239,672 |
| 2009-09-02 | 2009-08-31 | 33.562 | 847,005,784 | -9,118,647 | 48.66% | 28,426,930,079 |
| 2009-09-01 | 2009-08-28 | 34.675 | 856,124,431 | -6,648,926 | 49.19% | 29,686,193,513 |
| 2009-08-31 | 2009-08-27 | 35.192 | 862,773,357 | +311,483 | 49.57% | 30,362,752,164 |
| 2009-08-28 | 2009-08-26 | 35.272 | 862,461,874 | -1,137,026 | 49.55% | 30,420,382,059 |
| 2009-08-27 | 2009-08-25 | 35.987 | 863,598,900 | -15,301,254 | 49.62% | 31,078,625,149 |
| 2009-08-26 | 2009-08-24 | 36.305 | 878,900,154 | +2,444,930 | 50.50% | 31,908,872,357 |
| 2009-08-25 | 2009-08-21 | 35.868 | 876,455,224 | +6,493,085 | 50.36% | 31,436,733,258 |
| 2009-08-24 | 2009-08-20 | 35.868 | 869,962,139 | -9,879,241 | 49.98% | 31,203,839,009 |
| 2009-08-21 | 2009-08-19 | 35.311 | 879,841,380 | -9,360,047 | 50.55% | 31,068,371,380 |
| 2009-08-20 | 2009-08-18 | 35.868 | 889,201,427 | +9,062,887 | 51.09% | 31,893,914,610 |
| 2009-08-19 | 2009-08-17 | 35.789 | 880,138,540 | -569,825 | 50.57% | 31,498,849,151 |
| 2009-08-18 | 2009-08-14 | 36.425 | 880,708,365 | +20,423,742 | 50.60% | 32,079,584,426 |
| 2009-08-17 | 2009-08-13 | 35.232 | 860,284,623 | -2,050,103 | 49.43% | 30,309,377,774 |
| 2009-08-14 | 2009-08-12 | 34.556 | 862,334,726 | +9,392,884 | 49.54% | 29,798,663,807 |
| 2009-08-13 | 2009-08-11 | 35.192 | 852,941,842 | +622,334 | 49.00% | 30,016,761,121 |
| 2009-08-12 | 2009-08-10 | 34.993 | 852,319,508 | +1,791,051 | 48.97% | 29,825,397,434 |
| 2009-08-11 | 2009-08-07 | 34.556 | 850,528,457 | -5,379,503 | 48.87% | 29,390,688,771 |
| 2009-08-10 | 2009-08-06 | 35.669 | 855,907,960 | -6,461,538 | 49.18% | 30,529,567,160 |
| 2009-08-07 | 2009-08-05 | 35.789 | 862,369,498 | -1,619,293 | 49.55% | 30,862,921,569 |
| 2009-08-06 | 2009-08-04 | 36.862 | 863,988,791 | +10,325,317 | 49.64% | 31,848,499,866 |
| 2009-08-05 | 2009-08-03 | 36.544 | 853,663,474 | +3,603,772 | 49.05% | 31,196,318,778 |
| 2009-08-04 | 2009-07-31 | 36.226 | 850,059,702 | +1,183,581 | 48.84% | 30,794,201,275 |
| 2009-08-03 | 2009-07-30 | 35.948 | 848,876,121 | -368,480 | 48.77% | 30,515,035,960 |
| 2009-07-31 | 2009-07-29 | 35.789 | 849,244,601 | +625,103 | 48.79% | 30,393,201,028 |
| 2009-07-30 | 2009-07-28 | 37.101 | 848,619,498 | +1,533,781 | 48.76% | 31,484,426,604 |
| 2009-07-29 | 2009-07-27 | 35.669 | 847,085,717 | +6,705,448 | 48.67% | 30,214,884,655 |
| 2009-07-28 | 2009-07-24 | 35.351 | 840,380,269 | +1,268,813 | 48.28% | 29,708,364,708 |
| 2009-07-27 | 2009-07-23 | 34.755 | 839,111,456 | -1,035,108 | 48.21% | 29,163,001,595 |
| 2009-07-24 | 2009-07-22 | 34.357 | 840,146,564 | +9,063,327 | 48.27% | 28,864,891,985 |
| 2009-07-23 | 2009-07-21 | 34.556 | 831,083,237 | +1,727,988 | 47.75% | 28,718,743,695 |
| 2009-07-22 | 2009-07-20 | 34.993 | 829,355,249 | +3,180,417 | 47.65% | 29,021,804,245 |
| 2009-07-21 | 2009-07-17 | 33.601 | 826,174,832 | -3,375,121 | 47.47% | 27,760,661,359 |
| 2009-07-20 | 2009-07-16 | 33.045 | 829,549,953 | +3,062,865 | 47.66% | 27,412,251,358 |
| 2009-07-17 | 2009-07-15 | 32.925 | 826,487,088 | +2,704,407 | 47.48% | 27,212,444,010 |
| 2009-07-16 | 2009-07-14 | 32.289 | 823,782,681 | -434,246 | 47.33% | 26,599,276,567 |
| 2009-07-15 | 2009-07-13 | 31.375 | 824,216,927 | -988,874 | 47.35% | 25,859,473,075 |
| 2009-07-14 | 2009-07-10 | 32.249 | 825,205,801 | +1,005,565 | 47.41% | 26,612,413,641 |
| 2009-07-13 | 2009-07-09 | 31.931 | 824,200,236 | +1,385,862 | 47.35% | 26,317,790,075 |
| 2009-07-10 | 2009-07-08 | 32.965 | 822,814,374 | +1,247,734 | 47.27% | 27,124,237,542 |
| 2009-07-09 | 2009-07-07 | 34.238 | 821,566,640 | -5,057,665 | 47.20% | 28,128,533,229 |
| 2009-07-08 | 2009-07-06 | 34.914 | 826,624,305 | +8,406,334 | 47.49% | 28,860,498,288 |
| 2009-07-07 | 2009-07-03 | 35.311 | 818,217,971 | +1,871,916 | 47.01% | 28,892,366,705 |
| 2009-07-06 | 2009-07-02 | 35.033 | 816,346,055 | +4,757,262 | 46.90% | 28,599,032,771 |
| 2009-07-03 | 2009-06-30 | 35.272 | 811,588,793 | +173,752,690 | 46.63% | 28,626,008,757 |
| 2009-07-02 | 2009-06-29 | 35.232 | 637,836,103 | +5,953,819 | 47.64% | 22,472,115,492 |
| 2009-06-30 | 2009-06-26 | 35.192 | 631,882,284 | +3,614,213 | 47.20% | 22,237,224,910 |
| 2009-06-29 | 2009-06-25 | 33.124 | 628,268,071 | +680,619 | 46.93% | 20,810,912,785 |
| 2009-06-26 | 2009-06-24 | 32.727 | 627,587,452 | +300,217 | 46.87% | 20,538,807,549 |
| 2009-06-25 | 2009-06-23 | 31.971 | 627,287,235 | +2,816,476 | 46.85% | 20,055,044,839 |
| 2009-06-24 | 2009-06-22 | 33.283 | 624,470,759 | +5,935,274 | 46.64% | 20,784,458,002 |
| 2009-06-23 | 2009-06-19 | 33.005 | 618,535,485 | +3,064,979 | 46.20% | 20,414,739,893 |
| 2009-06-22 | 2009-06-18 | 32.408 | 615,470,506 | -4,873,457 | 45.97% | 19,946,467,480 |
| 2009-06-19 | 2009-06-17 | 33.244 | 620,343,963 | -7,130,001 | 46.33% | 20,622,436,557 |
| 2009-06-18 | 2009-06-16 | 33.084 | 627,473,964 | -56,744 | 46.87% | 20,759,657,070 |
| 2009-06-17 | 2009-06-15 | 33.880 | 627,530,708 | +6,426,634 | 46.87% | 21,260,609,763 |
| 2009-06-16 | 2009-06-12 | 34.556 | 621,104,074 | -7,150,143 | 46.39% | 21,462,746,347 |
| 2009-06-15 | 2009-06-11 | 34.397 | 628,254,217 | -1,508,916 | 46.92% | 21,609,895,087 |
| 2009-06-12 | 2009-06-10 | 33.403 | 629,763,133 | +7,896,773 | 47.04% | 21,035,733,380 |
| 2009-06-11 | 2009-06-09 | 31.414 | 621,866,360 | -3,731,253 | 46.45% | 19,535,534,316 |
| 2009-06-10 | 2009-06-08 | 32.011 | 625,597,613 | -1,638,235 | 46.73% | 20,025,902,711 |
| 2009-06-09 | 2009-06-05 | 33.005 | 627,235,848 | +3,973,783 | 46.85% | 20,701,895,039 |
| 2009-06-08 | 2009-06-04 | 32.528 | 623,262,065 | +751,860 | 46.55% | 20,273,332,188 |
| 2009-06-05 | 2009-06-03 | 32.965 | 622,510,205 | +3,783,692 | 46.50% | 20,521,171,246 |
| 2009-06-04 | 2009-06-02 | 32.130 | 618,726,513 | +7,004,232 | 46.21% | 19,879,764,060 |
| 2009-06-03 | 2009-06-01 | 33.760 | 611,722,281 | +10,495,536 | 45.69% | 20,652,048,112 |
| 2009-06-02 | 2009-05-29 | 31.454 | 601,226,745 | +11,384,101 | 44.91% | 18,911,061,790 |
| 2009-06-01 | 2009-05-27 | 30.380 | 589,842,644 | +2,316,794 | 44.06% | 17,919,697,117 |
| 2009-05-29 | 2009-05-26 | 28.114 | 587,525,850 | -5,165,077 | 43.88% | 16,517,622,330 |
| 2009-05-27 | 2009-05-25 | 28.392 | 592,690,927 | +2,758,874 | 44.27% | 16,827,811,147 |
| 2009-05-26 | 2009-05-22 | 28.551 | 589,932,053 | -4,346,296 | 44.06% | 16,843,315,215 |
| 2009-05-25 | 2009-05-21 | 29.227 | 594,278,349 | +8,226,972 | 44.39% | 17,369,142,805 |
| 2009-05-22 | 2009-05-20 | 29.784 | 586,051,377 | +1,892,590 | 43.77% | 17,454,951,524 |
| 2009-05-21 | 2009-05-19 | 29.744 | 584,158,787 | +10,654,556 | 43.63% | 17,375,353,550 |
| 2009-05-20 | 2009-05-18 | 28.710 | 573,504,231 | +9,298,908 | 42.84% | 16,465,501,485 |
| 2009-05-19 | 2009-05-15 | 46.458 | 564,205,323 | -795,209 | 42.14% | 26,211,962,943 |
| 2009-05-18 | 2009-05-14 | 45.938 | 565,000,532 | +120,455,353 | 42.20% | 25,954,966,193 |
| 2009-05-15 | 2009-05-13 | 47.395 | 444,545,179 | +2,641,646 | 43.44% | 21,069,061,409 |
| 2009-05-14 | 2009-05-12 | 45.262 | 441,903,533 | -8,345,966 | 43.18% | 20,001,272,813 |
| 2009-05-13 | 2009-05-11 | 45.054 | 450,249,499 | +3,314,410 | 44.00% | 20,285,328,146 |
| 2009-05-12 | 2009-05-08 | 44.273 | 446,935,089 | +8,032,917 | 43.67% | 19,787,226,264 |
| 2009-05-11 | 2009-05-07 | 40.944 | 438,902,172 | -3,523,028 | 42.89% | 17,970,218,992 |
| 2009-05-08 | 2009-05-06 | 40.319 | 442,425,200 | +3,063,479 | 43.23% | 17,838,259,012 |
| 2009-05-07 | 2009-05-05 | 40.944 | 439,361,721 | +917,498 | 42.93% | 17,989,034,566 |
| 2009-05-06 | 2009-05-04 | 39.747 | 438,444,223 | +1,239,141 | 42.84% | 17,426,838,959 |
| 2009-05-05 | 2009-04-30 | 36.469 | 437,205,082 | -3,699,598 | 42.72% | 15,944,618,285 |
| 2009-05-04 | 2009-04-29 | 36.730 | 440,904,680 | +1,071,117 | 43.08% | 16,194,230,517 |
| 2009-04-30 | 2009-04-28 | 35.689 | 439,833,563 | -7,737,572 | 42.98% | 15,697,243,294 |
| 2009-04-29 | 2009-04-27 | 36.678 | 447,571,135 | -6,150,954 | 43.74% | 16,415,801,585 |
| 2009-04-28 | 2009-04-24 | 39.539 | 453,722,089 | +4,641,930 | 44.34% | 17,939,668,865 |
| 2009-04-27 | 2009-04-23 | 38.811 | 449,080,159 | -1,594,614 | 43.88% | 17,429,045,450 |
| 2009-04-24 | 2009-04-22 | 38.550 | 450,674,773 | +3,374,300 | 44.04% | 17,373,701,831 |
| 2009-04-23 | 2009-04-21 | 39.643 | 447,300,473 | +2,850,497 | 43.71% | 17,732,306,768 |
| 2009-04-22 | 2009-04-20 | 40.840 | 444,449,976 | +1,308,734 | 43.43% | 18,151,120,964 |
| 2009-04-21 | 2009-04-17 | 38.550 | 443,141,242 | +8,517,265 | 43.30% | 17,083,281,046 |
| 2009-04-20 | 2009-04-16 | 39.383 | 434,623,977 | +332,227 | 42.47% | 17,116,716,917 |
| 2009-04-17 | 2009-04-15 | 42.036 | 434,291,750 | +2,436,222 | 42.44% | 18,255,925,189 |
| 2009-04-16 | 2009-04-14 | 40.892 | 431,855,528 | +9,544,555 | 42.20% | 17,659,237,053 |
| 2009-04-15 | 2009-04-09 | 37.614 | 422,310,973 | -8,208,211 | 41.27% | 15,884,793,391 |
| 2009-04-14 | 2009-04-08 | 37.510 | 430,519,184 | -3,264,176 | 42.07% | 16,148,741,416 |
| 2009-04-09 | 2009-04-07 | 40.111 | 433,783,360 | +3,797,242 | 42.39% | 17,399,556,301 |
| 2009-04-08 | 2009-04-06 | 39.383 | 429,986,118 | -3,021,052 | 42.02% | 16,934,064,960 |
| 2009-04-07 | 2009-04-03 | 39.019 | 433,007,170 | +8,116,881 | 42.31% | 16,895,352,544 |
| 2009-04-06 | 2009-04-02 | 37.822 | 424,890,289 | +675,263 | 41.52% | 16,070,231,141 |
| 2009-04-03 | 2009-04-01 | 34.961 | 424,215,026 | +3,671,870 | 41.45% | 14,830,856,328 |
| 2009-04-02 | 2009-03-31 | 35.221 | 420,543,156 | -2,002,955 | 41.09% | 14,811,878,655 |
| 2009-04-01 | 2009-03-30 | 35.221 | 422,546,111 | -1,440,140 | 41.29% | 14,882,424,391 |
| 2009-03-31 | 2009-03-27 | 37.562 | 423,986,251 | -2,804,439 | 41.43% | 15,925,749,427 |
| 2009-03-30 | 2009-03-26 | 38.134 | 426,790,690 | -3,375,627 | 41.70% | 16,275,330,596 |
| 2009-03-27 | 2009-03-25 | 34.909 | 430,166,317 | +3,879,664 | 42.03% | 15,016,538,314 |
| 2009-03-26 | 2009-03-24 | 35.585 | 426,286,653 | +803,479 | 41.66% | 15,169,411,901 |
| 2009-03-25 | 2009-03-23 | 34.336 | 425,483,174 | -692,052 | 41.58% | 14,609,563,253 |
| 2009-03-24 | 2009-03-20 | 32.984 | 426,175,226 | -3,155,272 | 41.64% | 14,056,861,481 |
| 2009-03-23 | 2009-03-19 | 34.961 | 429,330,498 | +2,549,358 | 41.95% | 15,009,696,835 |
| 2009-03-20 | 2009-03-18 | 34.961 | 426,781,140 | +2,556,215 | 41.70% | 14,920,569,482 |
| 2009-03-19 | 2009-03-17 | 34.701 | 424,224,925 | -562,236 | 41.45% | 14,720,851,195 |
| 2009-03-18 | 2009-03-16 | 35.117 | 424,787,161 | +454,278 | 41.51% | 14,917,157,046 |
| 2009-03-17 | 2009-03-13 | 33.712 | 424,332,883 | +3,746,705 | 41.46% | 14,305,156,095 |
| 2009-03-16 | 2009-03-12 | 32.203 | 420,586,178 | +1,907,587 | 41.10% | 13,544,299,616 |
| 2009-03-13 | 2009-03-11 | 32.047 | 418,678,591 | -500,640 | 40.91% | 13,417,523,770 |
| 2009-03-12 | 2009-03-10 | 31.319 | 419,179,231 | -639,147 | 40.96% | 13,128,259,574 |
| 2009-03-11 | 2009-03-09 | 30.539 | 419,818,378 | -1,681,393 | 41.02% | 12,820,662,121 |
| 2009-03-10 | 2009-03-06 | 30.747 | 421,499,771 | -236,482 | 41.19% | 12,959,723,359 |
| 2009-03-09 | 2009-03-05 | 31.371 | 421,736,253 | +2,415,890 | 41.21% | 13,230,283,625 |
| 2009-03-06 | 2009-03-04 | 31.215 | 419,320,363 | +3,457,357 | 40.97% | 13,089,049,517 |
| 2009-03-05 | 2009-03-03 | 29.602 | 415,863,006 | -1,207,395 | 40.64% | 12,310,436,777 |
| 2009-03-04 | 2009-03-02 | 28.770 | 417,070,401 | -120,703 | 40.76% | 11,999,009,801 |
| 2009-03-03 | 2009-02-27 | 29.914 | 417,191,104 | -1,226,860 | 40.77% | 12,479,977,175 |
| 2009-03-02 | 2009-02-26 | 30.383 | 418,417,964 | -2,962,466 | 40.89% | 12,712,591,043 |
| 2009-02-27 | 2009-02-25 | 31.215 | 421,380,430 | -2,568,365 | 41.18% | 13,153,354,334 |
| 2009-02-26 | 2009-02-24 | 30.643 | 423,948,795 | +482,885 | 41.43% | 12,990,910,992 |
| 2009-02-25 | 2009-02-23 | 31.787 | 423,465,910 | -10,557,248 | 41.38% | 13,460,790,709 |
| 2009-02-24 | 2009-02-20 | 31.059 | 434,023,158 | -804,158 | 42.41% | 13,480,256,034 |
| 2009-02-23 | 2009-02-19 | 32.099 | 434,827,316 | -2,173,854 | 42.49% | 13,957,668,841 |
| 2009-02-20 | 2009-02-18 | 32.099 | 437,001,170 | -3,544,289 | 42.70% | 14,027,448,114 |
| 2009-02-19 | 2009-02-17 | 31.943 | 440,545,459 | -3,826,672 | 43.05% | 14,072,459,498 |
| 2009-02-18 | 2009-02-16 | 33.296 | 444,372,131 | +4,875,403 | 43.42% | 14,795,774,216 |
| 2009-02-17 | 2009-02-13 | 33.608 | 439,496,728 | -4,022,692 | 42.95% | 14,770,631,770 |
| 2009-02-16 | 2009-02-12 | 33.608 | 443,519,420 | +1,374,564 | 43.34% | 14,905,826,638 |
| 2009-02-13 | 2009-02-11 | 34.961 | 442,144,856 | -946,337 | 43.21% | 15,457,695,823 |
| 2009-02-12 | 2009-02-10 | 36.105 | 443,091,193 | -2,562,692 | 43.30% | 15,997,919,077 |
| 2009-02-11 | 2009-02-09 | 36.157 | 445,653,885 | -1,161,998 | 43.55% | 16,113,630,797 |
| 2009-02-10 | 2009-02-06 | 35.741 | 446,815,883 | +3,688,036 | 43.66% | 15,969,681,215 |
| 2009-02-09 | 2009-02-05 | 34.597 | 443,127,847 | +1,599,981 | 43.30% | 15,330,686,237 |
| 2009-02-06 | 2009-02-04 | 33.244 | 441,527,866 | +1,257,367 | 43.15% | 14,678,101,402 |
| 2009-02-05 | 2009-02-03 | 31.787 | 440,270,499 | -1,043,916 | 43.02% | 13,994,961,347 |
| 2009-02-04 | 2009-02-02 | 31.943 | 441,314,415 | -486,047 | 43.12% | 14,097,022,462 |
| 2009-02-03 | 2009-01-30 | 33.504 | 441,800,462 | +1,302,787 | 43.17% | 14,802,086,584 |
| 2009-02-02 | 2009-01-29 | 32.099 | 440,497,675 | +5,353,492 | 43.04% | 14,139,683,609 |
| 2009-01-30 | 2009-01-23 | 30.070 | 435,144,183 | +774,657 | 42.52% | 13,084,945,795 |
| 2009-01-29 | 2009-01-22 | 30.435 | 434,369,526 | -4,032,601 | 42.45% | 13,219,837,665 |
| 2009-01-23 | 2009-01-21 | 30.226 | 438,402,127 | -2,231,569 | 42.84% | 13,251,336,796 |
| 2009-01-22 | 2009-01-20 | 31.215 | 440,633,696 | +2,891,793 | 43.06% | 13,754,343,397 |
| 2009-01-21 | 2009-01-19 | 32.776 | 437,741,903 | +2,218,854 | 42.78% | 14,347,280,140 |
| 2009-01-20 | 2009-01-16 | 32.047 | 435,523,049 | -2,979,284 | 42.56% | 13,957,343,384 |
| 2009-01-19 | 2009-01-15 | 31.007 | 438,502,333 | -12,464,916 | 42.85% | 13,596,560,994 |
| 2009-01-16 | 2009-01-14 | 32.568 | 450,967,249 | -6,821,757 | 44.07% | 14,686,903,565 |
| 2009-01-15 | 2009-01-13 | 32.464 | 457,789,006 | -5,221,502 | 44.73% | 14,861,438,739 |
| 2009-01-14 | 2009-01-12 | 33.452 | 463,010,508 | -579,068 | 45.24% | 15,488,620,097 |
| 2009-01-13 | 2009-01-09 | 35.221 | 463,589,576 | -8,698,941 | 45.30% | 16,328,009,260 |
| 2009-01-12 | 2009-01-08 | 35.637 | 472,288,517 | -14,191,380 | 46.15% | 16,830,959,121 |
| 2009-01-09 | 2009-01-07 | 38.342 | 486,479,897 | -1,540,694 | 47.54% | 18,652,768,213 |
| 2009-01-08 | 2009-01-06 | 40.840 | 488,020,591 | -6,299,041 | 47.69% | 19,930,523,700 |
| 2009-01-07 | 2009-01-05 | 41.620 | 494,319,632 | +3,032,203 | 48.30% | 20,573,527,106 |
| 2009-01-06 | 2009-01-02 | 38.550 | 491,287,429 | +789,933 | 48.01% | 18,939,336,782 |
| 2009-01-05 | 2008-12-31 | 37.354 | 490,497,496 | +2,446,182 | 47.93% | 18,321,969,089 |
| 2009-01-02 | 2008-12-29 | 36.365 | 488,051,314 | -2,151,044 | 47.69% | 17,748,169,567 |
| 2008-12-30 | 2008-12-24 | 36.157 | 490,202,358 | +164,496 | 47.90% | 17,724,382,258 |
| 2008-12-29 | 2008-12-22 | 39.383 | 490,037,862 | -3,584,568 | 47.89% | 19,299,071,856 |
| 2008-12-23 | 2008-12-19 | 40.683 | 493,622,430 | -3,910,577 | 48.24% | 20,082,258,170 |
| 2008-12-22 | 2008-12-18 | 41.672 | 497,533,007 | -3,435,662 | 48.62% | 20,733,151,493 |
| 2008-12-19 | 2008-12-17 | 40.840 | 500,968,669 | +771,897 | 48.95% | 20,459,316,911 |
| 2008-12-18 | 2008-12-16 | 38.759 | 500,196,772 | +712,028 | 48.88% | 19,386,886,363 |
| 2008-12-17 | 2008-12-15 | 39.123 | 499,484,744 | -2,847,636 | 48.81% | 19,541,188,573 |
| 2008-12-16 | 2008-12-12 | 39.539 | 502,332,380 | +356,444 | 49.09% | 19,861,665,931 |
| 2008-12-15 | 2008-12-11 | 43.181 | 501,975,936 | +2,213,349 | 49.05% | 21,675,638,421 |
| 2008-12-12 | 2008-12-10 | 41.724 | 499,762,587 | +5,296,825 | 48.84% | 20,852,062,432 |
| 2008-12-11 | 2008-12-09 | 38.394 | 494,465,762 | +540,260 | 48.32% | 18,984,689,321 |
| 2008-12-10 | 2008-12-08 | 37.614 | 493,925,502 | +5,298,715 | 48.27% | 18,578,500,327 |
| 2008-12-09 | 2008-12-05 | 33.348 | 488,626,787 | -1,110,363 | 47.75% | 16,294,693,972 |
| 2008-12-08 | 2008-12-04 | 32.776 | 489,737,150 | +2,790,576 | 47.86% | 16,051,458,720 |
| 2008-12-05 | 2008-12-03 | 33.348 | 486,946,574 | +2,175,227 | 47.58% | 16,238,662,340 |
| 2008-12-04 | 2008-12-02 | 32.880 | 484,771,347 | +1,394,725 | 47.37% | 15,939,141,566 |
| 2008-12-03 | 2008-12-01 | 34.128 | 483,376,622 | -2,519,068 | 47.23% | 16,496,825,820 |
| 2008-12-02 | 2008-11-28 | 32.359 | 485,895,690 | -1,091,687 | 47.48% | 15,723,323,094 |
| 2008-12-01 | 2008-11-27 | 32.151 | 486,987,377 | -2,084,322 | 47.59% | 15,657,307,700 |
| 2008-11-28 | 2008-11-26 | 31.839 | 489,071,699 | +394,595 | 47.79% | 15,571,658,177 |
| 2008-11-27 | 2008-11-25 | 31.527 | 488,677,104 | -1,242,709 | 47.75% | 15,406,554,440 |
| 2008-11-26 | 2008-11-24 | 30.591 | 489,919,813 | -3,657,778 | 47.87% | 14,986,949,246 |
| 2008-11-25 | 2008-11-21 | 30.435 | 493,577,591 | +5,074,742 | 48.23% | 15,021,808,018 |
| 2008-11-24 | 2008-11-20 | 28.978 | 488,502,849 | +4,424,936 | 47.74% | 14,155,760,404 |
| 2008-11-21 | 2008-11-19 | 31.215 | 484,077,913 | +173,396 | 47.30% | 15,110,450,940 |
| 2008-11-20 | 2008-11-18 | 31.475 | 483,904,517 | -4,977,031 | 47.29% | 15,230,913,719 |
| 2008-11-19 | 2008-11-17 | 34.232 | 488,881,548 | -4,076,630 | 47.77% | 16,735,567,612 |
| 2008-11-18 | 2008-11-14 | 35.689 | 492,958,178 | +1,445,682 | 48.17% | 17,593,210,489 |
| 2008-11-17 | 2008-11-13 | 34.336 | 491,512,496 | -2,379,889 | 48.03% | 16,876,772,899 |
| 2008-11-14 | 2008-11-12 | 35.897 | 493,892,385 | -449,141 | 48.26% | 17,729,330,178 |
| 2008-11-13 | 2008-11-11 | 36.157 | 494,341,526 | +3,771,495 | 48.31% | 17,874,043,300 |
| 2008-11-12 | 2008-11-10 | 37.926 | 490,570,031 | -6,664,888 | 47.94% | 18,605,418,751 |
| 2008-11-11 | 2008-11-07 | 33.192 | 497,234,919 | +4,280,332 | 48.59% | 16,504,151,664 |
| 2008-11-10 | 2008-11-06 | 31.579 | 492,954,587 | -2,931,101 | 48.17% | 15,567,056,814 |
| 2008-11-07 | 2008-11-05 | 35.065 | 495,885,688 | +841,839 | 48.46% | 17,388,109,956 |
| 2008-11-06 | 2008-11-04 | 33.088 | 495,043,849 | -1,160,082 | 48.37% | 16,379,916,803 |
| 2008-11-05 | 2008-11-03 | 30.903 | 496,203,931 | -6,437,966 | 48.49% | 15,334,073,927 |
| 2008-11-04 | 2008-10-31 | 29.914 | 502,641,897 | +5,182,401 | 49.12% | 15,036,177,286 |
| 2008-11-03 | 2008-10-30 | 31.787 | 497,459,496 | +1,857,797 | 48.61% | 15,812,838,776 |
| 2008-10-31 | 2008-10-29 | 27.625 | 495,601,699 | -1,211,891 | 48.43% | 13,691,095,973 |
| 2008-10-30 | 2008-10-28 | 27.313 | 496,813,590 | -9,251,097 | 48.55% | 13,569,494,764 |
| 2008-10-29 | 2008-10-27 | 25.518 | 506,064,687 | +1,596,453 | 49.45% | 12,913,856,388 |
| 2008-10-28 | 2008-10-24 | 29.498 | 504,468,234 | -2,686,003 | 49.30% | 14,880,851,759 |
| 2008-10-27 | 2008-10-23 | 32.620 | 507,154,237 | +2,203,541 | 49.56% | 16,543,161,374 |
| 2008-10-24 | 2008-10-22 | 33.816 | 504,950,696 | +1,219,855 | 49.34% | 17,075,492,513 |
| 2008-10-23 | 2008-10-21 | 36.990 | 503,730,841 | -5,257,715 | 49.22% | 18,632,839,771 |
| 2008-10-22 | 2008-10-20 | 39.019 | 508,988,556 | -4,346,897 | 49.74% | 19,860,043,182 |
| 2008-10-21 | 2008-10-17 | 37.770 | 513,335,453 | -1,541,295 | 50.16% | 19,388,704,306 |
| 2008-10-20 | 2008-10-16 | 40.579 | 514,876,748 | -427,803 | 50.31% | 20,893,384,147 |
| 2008-10-17 | 2008-10-15 | 43.961 | 515,304,551 | +3,289,945 | 50.35% | 22,653,306,142 |
| 2008-10-16 | 2008-10-14 | 46.614 | 512,014,606 | +298,169 | 50.03% | 23,867,188,710 |
| 2008-10-15 | 2008-10-13 | 42.348 | 511,716,437 | -6,662,819 | 50.00% | 21,670,287,812 |
| 2008-10-14 | 2008-10-10 | 35.845 | 518,379,256 | +4,493,002 | 50.65% | 18,581,370,509 |
| 2008-10-13 | 2008-10-09 | 39.539 | 513,886,254 | +4,312,791 | 50.22% | 20,318,493,312 |
| 2008-10-10 | 2008-10-08 | 37.978 | 509,573,463 | -2,066,614 | 49.79% | 19,352,655,715 |
| 2008-10-09 | 2008-10-06 | 43.129 | 511,640,077 | -4,481,772 | 50.00% | 22,066,324,140 |
| 2008-10-08 | 2008-10-03 | 47.030 | 516,121,849 | -14,625,008 | 50.43% | 24,273,454,186 |
| 2008-10-06 | 2008-10-02 | 49.320 | 530,746,857 | +4,003,329 | 51.86% | 26,176,204,541 |
| 2008-10-03 | 2008-09-30 | 47.395 | 526,743,528 | -5,217,072 | 51.47% | 24,964,823,066 |
| 2008-10-02 | 2008-09-29 | 48.747 | 531,960,600 | +860,597 | 51.98% | 25,931,638,894 |
| 2008-09-30 | 2008-09-26 | 52.025 | 531,100,003 | +906,124 | 51.90% | 27,630,402,477 |
| 2008-09-29 | 2008-09-25 | 53.325 | 530,193,879 | -1,516,690 | 51.81% | 28,272,843,042 |
| 2008-09-26 | 2008-09-24 | 52.545 | 531,710,569 | -4,428,346 | 51.96% | 27,938,788,757 |
| 2008-09-25 | 2008-09-23 | 54.626 | 536,138,915 | +6,641,379 | 52.39% | 29,287,178,718 |
| 2008-09-24 | 2008-09-22 | 57.748 | 529,497,536 | -3,679,026 | 51.74% | 30,577,208,137 |
| 2008-09-23 | 2008-09-19 | 58.658 | 533,176,562 | +14,084,712 | 52.10% | 31,275,085,648 |
| 2008-09-22 | 2008-09-18 | 48.539 | 519,091,850 | +3,170,509 | 50.72% | 25,196,299,456 |
| 2008-09-19 | 2008-09-17 | 47.187 | 515,921,341 | -6,817,380 | 50.41% | 24,344,546,404 |
| 2008-09-18 | 2008-09-16 | 51.140 | 522,738,721 | -5,497,741 | 51.08% | 26,733,086,029 |
| 2008-09-17 | 2008-09-12 | 56.057 | 528,236,462 | +8,888,136 | 51.62% | 29,611,237,767 |
| 2008-09-16 | 2008-09-11 | 57.357 | 519,348,326 | +1,987,768 | 50.75% | 29,788,473,017 |
| 2008-09-12 | 2008-09-10 | 60.479 | 517,360,558 | -1,293,177 | 50.56% | 31,289,396,387 |
| 2008-09-11 | 2008-09-09 | 61.910 | 518,653,735 | +3,975,336 | 50.68% | 32,109,635,704 |
| 2008-09-10 | 2008-09-08 | 63.340 | 514,678,399 | -1,181,328 | 50.29% | 32,599,866,264 |
| 2008-09-09 | 2008-09-05 | 60.869 | 515,859,727 | +4,044,584 | 50.41% | 31,399,909,252 |
| 2008-09-08 | 2008-09-04 | 62.820 | 511,815,143 | -3,717,439 | 50.01% | 32,152,235,766 |
| 2008-09-05 | 2008-09-03 | 63.600 | 515,532,582 | -4,935,854 | 50.38% | 32,788,072,989 |
| 2008-09-04 | 2008-09-02 | 65.942 | 520,468,436 | -3,055,308 | 50.86% | 34,320,473,578 |
| 2008-09-03 | 2008-09-01 | 67.502 | 523,523,744 | +2,091,396 | 51.16% | 35,339,032,655 |
| 2008-09-02 | 2008-08-29 | 68.673 | 521,432,348 | -3,375,570 | 50.95% | 35,808,226,204 |
| 2008-09-01 | 2008-08-28 | 68.023 | 524,807,918 | +4,855 | 51.28% | 35,698,747,871 |
| 2008-08-29 | 2008-08-27 | 70.103 | 524,803,063 | -1,601,812 | 51.28% | 36,790,529,825 |
| 2008-08-28 | 2008-08-26 | 68.543 | 526,404,875 | -625,785 | 51.44% | 36,081,238,274 |
| 2008-08-27 | 2008-08-25 | 67.632 | 527,030,660 | +2,634,046 | 51.50% | 35,644,304,128 |
| 2008-08-26 | 2008-08-21 | 64.901 | 524,396,614 | +1,574,187 | 51.24% | 34,033,870,367 |
| 2008-08-25 | 2008-08-20 | 65.421 | 522,822,427 | -1,317,372 | 51.09% | 34,203,701,667 |
| 2008-08-21 | 2008-08-19 | 61.649 | 524,139,799 | -929,948 | 51.22% | 32,312,934,136 |
| 2008-08-20 | 2008-08-18 | 63.340 | 525,069,747 | +185,932 | 51.31% | 33,258,057,001 |
| 2008-08-19 | 2008-08-15 | 63.600 | 524,883,815 | +788,410 | 51.29% | 33,382,815,050 |
| 2008-08-18 | 2008-08-14 | 63.470 | 524,095,405 | +1,747,248 | 51.21% | 33,264,506,894 |
| 2008-08-15 | 2008-08-13 | 63.861 | 522,348,157 | -6,210,188 | 51.04% | 33,357,421,658 |
| 2008-08-14 | 2008-08-12 | 67.892 | 528,558,345 | -3,523,063 | 51.65% | 35,885,115,868 |
| 2008-08-13 | 2008-08-11 | 69.193 | 532,081,408 | +284,919 | 51.99% | 36,816,341,711 |
| 2008-08-12 | 2008-08-08 | 70.103 | 531,796,489 | +1,088,930 | 51.97% | 37,280,793,441 |
| 2008-08-11 | 2008-08-07 | 70.754 | 530,707,559 | +1,693,270 | 51.86% | 37,549,580,461 |
| 2008-08-08 | 2008-08-05 | 70.884 | 529,014,289 | +1,408,684 | 51.69% | 37,498,579,895 |
| 2008-08-07 | 2008-08-04 | 72.575 | 527,605,605 | -1,879,969 | 51.56% | 38,290,806,647 |
| 2008-08-05 | 2008-08-01 | 73.355 | 529,485,574 | +1,858,186 | 51.74% | 38,840,440,972 |
| 2008-08-04 | 2008-07-31 | 74.005 | 527,627,388 | -4,279,748 | 51.56% | 39,047,255,396 |
| 2008-08-01 | 2008-07-30 | 73.485 | 531,907,136 | +4,987,687 | 51.98% | 39,087,255,758 |
| 2008-07-31 | 2008-07-29 | 70.234 | 526,919,449 | +837,706 | 51.49% | 37,007,428,158 |
| 2008-07-30 | 2008-07-28 | 72.705 | 526,081,743 | +1,179,892 | 51.41% | 38,248,636,174 |
| 2008-07-29 | 2008-07-25 | 73.225 | 524,901,851 | -1,494,600 | 51.29% | 38,435,931,879 |
| 2008-07-28 | 2008-07-24 | 75.046 | 526,396,451 | +3,106,203 | 51.44% | 39,503,873,476 |
| 2008-07-25 | 2008-07-23 | 74.526 | 523,290,248 | +3,576,946 | 51.13% | 38,998,524,795 |
| 2008-07-24 | 2008-07-22 | 71.274 | 519,713,302 | +2,789,568 | 50.79% | 37,042,075,028 |
| 2008-07-23 | 2008-07-21 | 71.014 | 516,923,734 | -2,467,205 | 50.51% | 36,708,786,781 |
| 2008-07-22 | 2008-07-18 | 69.453 | 519,390,939 | +1,259,875 | 50.75% | 36,073,355,506 |
| 2008-07-21 | 2008-07-17 | 68.153 | 518,131,064 | +1,874,815 | 50.63% | 35,311,960,792 |
| 2008-07-18 | 2008-07-16 | 66.592 | 516,256,249 | -1,409,728 | 50.45% | 34,378,442,593 |
| 2008-07-17 | 2008-07-15 | 66.072 | 517,665,977 | -1,475,391 | 50.59% | 34,203,003,953 |
| 2008-07-16 | 2008-07-14 | 69.843 | 519,141,368 | -1,572,893 | 50.73% | 36,258,583,927 |
| 2008-07-15 | 2008-07-11 | 69.843 | 520,714,261 | +1,286,006 | 50.88% | 36,368,440,078 |
| 2008-07-14 | 2008-07-10 | 68.803 | 519,428,255 | -7,199,724 | 50.76% | 35,738,157,453 |
| 2008-07-11 | 2008-07-09 | 65.811 | 526,627,979 | +4,012,314 | 51.46% | 34,658,148,767 |
| 2008-07-10 | 2008-07-08 | 62.430 | 522,615,665 | -1,290,627 | 51.07% | 32,626,807,192 |
| 2008-07-09 | 2008-07-07 | 64.901 | 523,906,292 | +6,353,743 | 51.19% | 34,002,047,974 |
| 2008-07-08 | 2008-07-04 | 59.438 | 517,552,549 | -741,874 | 50.57% | 30,762,495,829 |
| 2008-07-07 | 2008-07-03 | 58.268 | 518,294,423 | +2,021,368 | 50.65% | 30,199,897,269 |
| 2008-07-04 | 2008-07-02 | 62.430 | 516,273,055 | +3,561,572 | 50.45% | 32,230,839,127 |
| 2008-07-03 | 2008-06-30 | 63.730 | 512,711,483 | +3,314,088 | 50.10% | 32,675,334,350 |
| 2008-07-02 | 2008-06-27 | 62.170 | 509,397,395 | +2,479,404 | 49.78% | 31,669,086,204 |
| 2008-06-30 | 2008-06-26 | 63.600 | 506,917,991 | -2,613,630 | 49.53% | 32,240,181,647 |
| 2008-06-27 | 2008-06-25 | 65.031 | 509,531,621 | -2,363,014 | 49.79% | 33,135,388,070 |
| 2008-06-26 | 2008-06-24 | 63.861 | 511,894,635 | +3,522,447 | 50.02% | 32,689,854,373 |
| 2008-06-25 | 2008-06-23 | 65.811 | 508,372,188 | -559,745 | 49.68% | 33,456,708,765 |
| 2008-06-24 | 2008-06-20 | 65.551 | 508,931,933 | +2,211,446 | 49.73% | 33,361,160,834 |
| 2008-06-23 | 2008-06-19 | 66.462 | 506,720,487 | +1,541,403 | 49.52% | 33,677,533,704 |
| 2008-06-20 | 2008-06-18 | 68.023 | 505,179,084 | -272,269 | 49.36% | 34,363,545,463 |
| 2008-06-19 | 2008-06-17 | 68.153 | 505,451,353 | +4,938,383 | 49.39% | 34,447,805,969 |
| 2008-06-18 | 2008-06-16 | 66.722 | 500,512,970 | +1,150,207 | 48.91% | 33,395,166,802 |
| 2008-06-17 | 2008-06-13 | 64.381 | 499,362,763 | +3,372,226 | 48.80% | 32,149,355,360 |
| 2008-06-16 | 2008-06-12 | 65.811 | 495,990,537 | -623,665 | 48.47% | 32,641,854,410 |
| 2008-06-13 | 2008-06-11 | 67.372 | 496,614,202 | +61,205 | 48.53% | 33,457,987,212 |
| 2008-06-12 | 2008-06-10 | 67.502 | 496,552,997 | +4,919,466 | 48.52% | 33,518,446,445 |
| 2008-06-11 | 2008-06-06 | 71.014 | 491,633,531 | +2,715,288 | 48.04% | 34,912,830,031 |
| 2008-06-10 | 2008-06-05 | 70.364 | 488,918,243 | +2,555,177 | 47.78% | 34,402,057,974 |
| 2008-06-06 | 2008-06-04 | 72.445 | 486,363,066 | +3,071,481 | 47.53% | 35,234,385,254 |
| 2008-06-05 | 2008-06-03 | 73.485 | 483,291,585 | -6,709,511 | 47.23% | 35,514,736,521 |
| 2008-06-04 | 2008-06-02 | 72.705 | 490,001,096 | +2,333,760 | 47.88% | 35,625,402,127 |
| 2008-06-03 | 2008-05-30 | 72.705 | 487,667,336 | +2,085,118 | 47.65% | 35,455,726,713 |
| 2008-06-02 | 2008-05-29 | 72.705 | 485,582,218 | -397,370 | 47.45% | 35,304,128,752 |
| 2008-05-30 | 2008-05-28 | 72.835 | 485,979,588 | -4,950,883 | 47.49% | 35,396,226,983 |
| 2008-05-29 | 2008-05-27 | 72.315 | 490,930,471 | -990,553 | 47.97% | 35,501,417,682 |
| 2008-05-28 | 2008-05-26 | 71.924 | 491,921,024 | +2,204,913 | 48.07% | 35,381,108,168 |
| 2008-05-27 | 2008-05-23 | 76.533 | 489,716,111 | +431,082 | 47.85% | 37,479,577,670 |
| 2008-05-26 | 2008-05-22 | 77.717 | 489,285,029 | -1,376,024 | 47.81% | 38,025,656,463 |
| 2008-05-23 | 2008-05-21 | 79.558 | 490,661,053 | -5,233,106 | 48.48% | 39,035,906,858 |
| 2008-05-22 | 2008-05-20 | 79.689 | 495,894,159 | +348,239 | 48.99% | 39,517,451,499 |
| 2008-05-21 | 2008-05-19 | 81.399 | 495,545,920 | -2,189,030 | 48.96% | 40,336,839,373 |
| 2008-05-20 | 2008-05-16 | 81.662 | 497,734,950 | +232,189 | 49.18% | 40,645,928,533 |
| 2008-05-19 | 2008-05-15 | 81.662 | 497,502,761 | +2,140,665 | 49.15% | 40,626,967,563 |
| 2008-05-16 | 2008-05-14 | 81.267 | 495,362,096 | +2,176,660 | 48.94% | 40,256,735,972 |
| 2008-05-15 | 2008-05-13 | 81.004 | 493,185,436 | -3,363,303 | 48.73% | 39,950,136,473 |
| 2008-05-14 | 2008-05-09 | 79.032 | 496,548,739 | +1,304,833 | 49.06% | 39,243,132,544 |
| 2008-05-13 | 2008-05-08 | 80.610 | 495,243,906 | -4,032,972 | 48.93% | 39,921,506,953 |
| 2008-05-09 | 2008-05-07 | 83.634 | 499,276,878 | -1,179,206 | 49.33% | 41,756,672,315 |
| 2008-05-08 | 2008-05-06 | 86.133 | 500,456,084 | -893,746 | 49.44% | 43,105,688,399 |
| 2008-05-07 | 2008-05-05 | 86.922 | 501,349,830 | -3,414,220 | 49.53% | 43,578,235,688 |
| 2008-05-06 | 2008-05-02 | 86.922 | 504,764,050 | +3,378,189 | 49.87% | 43,875,005,877 |
| 2008-05-05 | 2008-04-30 | 85.607 | 501,385,861 | +3,370,533 | 49.54% | 42,922,042,794 |
| 2008-05-02 | 2008-04-29 | 85.344 | 498,015,328 | +3,234,522 | 49.20% | 42,502,523,723 |
| 2008-04-30 | 2008-04-28 | 84.160 | 494,780,806 | -2,437,861 | 48.88% | 41,640,902,118 |
| 2008-04-29 | 2008-04-25 | 83.634 | 497,218,667 | -762,893 | 49.12% | 41,584,535,279 |
| 2008-04-28 | 2008-04-24 | 84.555 | 497,981,560 | +3,387,215 | 49.20% | 42,106,732,972 |
| 2008-04-25 | 2008-04-23 | 81.399 | 494,594,345 | +3,417,126 | 48.87% | 40,259,382,317 |
| 2008-04-24 | 2008-04-22 | 78.243 | 491,177,219 | +4,224,653 | 48.53% | 38,431,071,520 |
| 2008-04-23 | 2008-04-21 | 75.744 | 486,952,566 | -254,032 | 48.11% | 36,883,867,567 |
| 2008-04-22 | 2008-04-18 | 74.429 | 487,206,598 | -964,462 | 48.14% | 36,262,430,060 |
| 2008-04-21 | 2008-04-17 | 75.481 | 488,171,060 | -1,957,586 | 48.23% | 36,847,772,058 |
| 2008-04-18 | 2008-04-16 | 75.087 | 490,128,646 | -773,715 | 48.42% | 36,802,176,693 |
| 2008-04-17 | 2008-04-15 | 75.481 | 490,902,361 | +1,717,916 | 48.50% | 37,053,934,129 |
| 2008-04-16 | 2008-04-14 | 75.350 | 489,184,445 | +12,632 | 48.33% | 36,859,935,661 |
| 2008-04-15 | 2008-04-11 | 78.506 | 489,171,813 | +693,435 | 48.33% | 38,402,815,626 |
| 2008-04-14 | 2008-04-10 | 75.087 | 488,478,378 | -1,158,256 | 48.26% | 36,678,263,400 |
| 2008-04-11 | 2008-04-09 | 73.377 | 489,636,634 | -756,277 | 48.38% | 35,928,196,270 |
| 2008-04-10 | 2008-04-08 | 75.876 | 490,392,911 | +62,344 | 48.45% | 37,208,940,894 |
| 2008-04-09 | 2008-04-07 | 77.717 | 490,330,567 | -296,000 | 48.44% | 38,106,912,309 |
| 2008-04-08 | 2008-04-03 | 78.769 | 490,626,567 | +573,915 | 48.47% | 38,646,057,477 |
| 2008-04-07 | 2008-04-02 | 76.007 | 490,052,652 | +5,390,340 | 48.42% | 37,247,565,634 |
| 2008-04-03 | 2008-04-01 | 71.142 | 484,662,312 | -99,466 | 47.88% | 34,479,727,647 |
| 2008-04-02 | 2008-03-31 | 70.879 | 484,761,778 | +4,456,337 | 47.89% | 34,359,311,027 |
| 2008-04-01 | 2008-03-28 | 72.720 | 480,305,441 | -8,542,986 | 47.45% | 34,927,696,902 |
| 2008-03-31 | 2008-03-27 | 68.512 | 488,848,427 | +12,277,371 | 48.30% | 33,491,859,238 |
| 2008-03-28 | 2008-03-26 | 68.380 | 476,571,056 | +2,561,187 | 47.08% | 32,588,045,796 |
| 2008-03-27 | 2008-03-25 | 65.224 | 474,009,869 | +10,352,311 | 46.83% | 30,916,930,683 |
| 2008-03-26 | 2008-03-20 | 58.518 | 463,657,558 | +4,170,705 | 45.81% | 27,132,178,551 |
| 2008-03-25 | 2008-03-19 | 59.307 | 459,486,853 | +1,449,170 | 45.40% | 27,250,654,874 |
| 2008-03-20 | 2008-03-18 | 56.282 | 458,037,683 | -4,120,082 | 45.25% | 25,779,369,419 |
| 2008-03-19 | 2008-03-17 | 56.282 | 462,157,765 | -1,235,828 | 45.66% | 26,011,256,707 |
| 2008-03-18 | 2008-03-14 | 61.148 | 463,393,593 | +295,613 | 45.78% | 28,335,461,448 |
| 2008-03-17 | 2008-03-13 | 61.937 | 463,097,980 | -2,534,604 | 45.75% | 28,682,771,006 |
| 2008-03-14 | 2008-03-12 | 66.145 | 465,632,584 | -961,774 | 46.00% | 30,799,145,017 |
| 2008-03-13 | 2008-03-11 | 64.304 | 466,594,358 | -944,243 | 46.10% | 30,003,758,009 |
| 2008-03-12 | 2008-03-10 | 63.909 | 467,538,601 | +2,018,778 | 46.19% | 29,880,031,717 |
| 2008-03-11 | 2008-03-07 | 64.961 | 465,519,823 | +1,506,832 | 45.99% | 30,240,741,782 |
| 2008-03-10 | 2008-03-06 | 68.249 | 464,012,991 | +98,742 | 45.84% | 31,668,304,301 |
| 2008-03-07 | 2008-03-05 | 66.671 | 463,914,249 | +1,060,219 | 45.83% | 30,929,505,971 |
| 2008-03-06 | 2008-03-04 | 68.775 | 462,854,030 | -95,280 | 45.73% | 31,832,668,761 |
| 2008-03-05 | 2008-03-03 | 70.616 | 462,949,310 | +2,148,417 | 45.74% | 32,691,514,358 |
| 2008-03-04 | 2008-02-29 | 73.114 | 460,800,893 | +3,485,170 | 45.53% | 33,691,117,437 |
| 2008-03-03 | 2008-02-28 | 73.509 | 457,315,723 | +3,940,756 | 45.18% | 33,616,713,504 |
| 2008-02-29 | 2008-02-27 | 71.273 | 453,374,967 | +1,399,991 | 44.79% | 32,313,510,024 |
| 2008-02-28 | 2008-02-26 | 66.539 | 451,974,976 | +2,542,537 | 44.65% | 30,074,070,890 |
| 2008-02-27 | 2008-02-25 | 65.356 | 449,432,439 | +62,402 | 44.40% | 29,372,987,212 |
| 2008-02-26 | 2008-02-22 | 67.591 | 449,370,037 | -4,668,978 | 44.40% | 30,373,479,208 |
| 2008-02-25 | 2008-02-21 | 70.353 | 454,039,015 | -4,178,770 | 44.86% | 31,942,894,473 |
| 2008-02-22 | 2008-02-20 | 72.325 | 458,217,785 | -875,431 | 45.27% | 33,140,720,271 |
| 2008-02-21 | 2008-02-19 | 74.955 | 459,093,216 | +1,158,799 | 45.36% | 34,411,455,538 |
| 2008-02-20 | 2008-02-18 | 74.298 | 457,934,417 | +3,122,433 | 45.24% | 34,023,504,487 |
| 2008-02-19 | 2008-02-15 | 75.481 | 454,811,984 | -449,744 | 44.93% | 34,329,786,604 |
| 2008-02-18 | 2008-02-14 | 73.377 | 455,261,728 | -1,109,839 | 44.98% | 33,405,859,738 |
| 2008-02-15 | 2008-02-13 | 70.879 | 456,371,567 | -2,563,378 | 45.09% | 32,347,048,233 |
| 2008-02-14 | 2008-02-12 | 71.273 | 458,934,945 | +3,649,539 | 45.34% | 32,709,787,759 |
| 2008-02-13 | 2008-02-11 | 71.273 | 455,285,406 | -5,062,724 | 44.98% | 32,449,673,232 |
| 2008-02-12 | 2008-02-06 | 76.402 | 460,348,130 | +4,360,332 | 45.48% | 35,171,413,915 |
| 2008-02-11 | 2008-02-04 | 80.347 | 455,987,798 | -470,561 | 45.05% | 36,637,155,134 |
| 2008-02-05 | 2008-02-01 | 76.402 | 456,458,359 | +617,770 | 45.10% | 34,874,228,509 |
| 2008-02-04 | 2008-01-31 | 71.273 | 455,840,589 | -1,974,742 | 45.04% | 32,489,242,932 |
| 2008-02-01 | 2008-01-30 | 73.772 | 457,815,331 | +132,589 | 45.23% | 33,773,844,934 |
| 2008-01-31 | 2008-01-29 | 75.744 | 457,682,742 | +369,895 | 45.22% | 34,666,846,059 |
| 2008-01-30 | 2008-01-28 | 75.481 | 457,312,847 | +167,165 | 45.18% | 34,518,554,921 |
| 2008-01-29 | 2008-01-25 | 80.084 | 457,145,682 | +3,869,278 | 45.17% | 36,609,957,649 |
| 2008-01-28 | 2008-01-24 | 74.035 | 453,276,404 | -765,103 | 44.78% | 33,558,212,401 |
| 2008-01-25 | 2008-01-23 | 74.429 | 454,041,507 | -5,221,485 | 44.86% | 33,793,976,640 |
| 2008-01-24 | 2008-01-22 | 67.460 | 459,262,992 | -4,300,869 | 45.37% | 30,981,763,029 |
| 2008-01-23 | 2008-01-21 | 76.270 | 463,563,861 | -2,043,375 | 45.80% | 35,356,142,602 |
| 2008-01-22 | 2008-01-18 | 81.267 | 465,607,236 | +2,650,874 | 46.00% | 37,838,639,084 |
| 2008-01-21 | 2008-01-17 | 79.689 | 462,956,362 | -670,838 | 45.74% | 36,892,661,971 |
| 2008-01-18 | 2008-01-16 | 76.665 | 463,627,200 | -2,729,438 | 45.81% | 35,543,875,072 |
| 2008-01-17 | 2008-01-15 | 82.188 | 466,356,638 | +5,887 | 46.08% | 38,328,823,781 |
| 2008-01-16 | 2008-01-14 | 82.319 | 466,350,751 | +1,290,473 | 46.07% | 38,389,665,285 |
| 2008-01-15 | 2008-01-11 | 83.897 | 465,060,278 | +2,593,699 | 45.95% | 39,017,302,210 |
| 2008-01-14 | 2008-01-10 | 84.686 | 462,466,579 | -237,926 | 45.69% | 39,164,585,305 |
| 2008-01-11 | 2008-01-09 | 83.897 | 462,704,505 | +9,986,764 | 45.71% | 38,819,659,213 |
| 2008-01-10 | 2008-01-08 | 81.530 | 452,717,741 | -536,857 | 44.73% | 36,910,209,926 |
| 2008-01-09 | 2008-01-07 | 79.163 | 453,254,598 | -62,934 | 44.78% | 35,881,122,550 |
| 2008-01-08 | 2008-01-04 | 81.793 | 453,317,532 | -4,344,048 | 44.79% | 37,078,334,001 |
| 2008-01-07 | 2008-01-03 | 79.952 | 457,661,580 | -1,734,189 | 45.22% | 36,591,090,001 |
| 2008-01-04 | 2008-01-02 | 82.582 | 459,395,769 | -2,940,402 | 45.39% | 37,937,957,588 |
| 2008-01-03 | 2007-12-31 | 83.766 | 462,336,171 | -6,487,344 | 45.68% | 38,727,959,560 |
| 2008-01-02 | 2007-12-27 | 85.870 | 468,823,515 | -1,492,978 | 46.32% | 40,257,785,341 |
| 2007-12-28 | 2007-12-24 | 85.870 | 470,316,493 | +4,402,600 | 46.47% | 40,385,987,076 |
| 2007-12-27 | 2007-12-20 | 82.977 | 465,913,893 | -3,174,672 | 46.03% | 38,660,042,927 |
| 2007-12-21 | 2007-12-19 | 84.029 | 469,088,565 | +3,160,167 | 46.35% | 39,416,949,986 |
| 2007-12-20 | 2007-12-18 | 82.188 | 465,928,398 | -184,103 | 46.03% | 38,293,627,680 |
| 2007-12-19 | 2007-12-17 | 82.582 | 466,112,501 | +3,230,410 | 46.05% | 38,492,640,741 |
| 2007-12-18 | 2007-12-14 | 85.738 | 462,882,091 | -3,639,703 | 45.73% | 39,686,727,188 |
| 2007-12-17 | 2007-12-13 | 88.763 | 466,521,794 | -1,938,127 | 46.09% | 41,409,789,395 |
| 2007-12-14 | 2007-12-12 | 91.130 | 468,459,921 | -889,299 | 46.28% | 42,690,671,624 |
| 2007-12-13 | 2007-12-11 | 93.891 | 469,349,220 | +392,239 | 46.37% | 44,067,825,813 |
| 2007-12-12 | 2007-12-10 | 93.628 | 468,956,981 | -1,456,945 | 46.33% | 43,907,661,840 |
| 2007-12-11 | 2007-12-07 | 97.705 | 470,413,926 | -928,166 | 46.48% | 45,961,722,429 |
| 2007-12-10 | 2007-12-06 | 97.310 | 471,342,092 | +2,488,317 | 46.57% | 45,866,463,627 |
| 2007-12-07 | 2007-12-05 | 96.916 | 468,853,775 | -1,735,011 | 46.32% | 45,439,361,152 |
| 2007-12-06 | 2007-12-04 | 95.206 | 470,588,786 | -850,327 | 46.49% | 44,803,036,797 |
| 2007-12-05 | 2007-12-03 | 94.812 | 471,439,113 | -4,250,924 | 46.58% | 44,698,009,922 |
| 2007-12-04 | 2007-11-30 | 94.680 | 475,690,037 | +1,585,229 | 47.00% | 45,038,494,385 |
| 2007-12-03 | 2007-11-29 | 92.050 | 474,104,808 | +452,952 | 46.84% | 43,641,504,243 |
| 2007-11-30 | 2007-11-28 | 90.867 | 473,651,856 | +2,775,611 | 46.80% | 43,039,240,878 |
| 2007-11-29 | 2007-11-27 | 89.157 | 470,876,245 | +3,178,842 | 46.52% | 41,982,064,085 |
| 2007-11-28 | 2007-11-26 | 89.157 | 467,697,403 | -343,678 | 46.21% | 41,698,647,052 |
| 2007-11-27 | 2007-11-23 | 84.423 | 468,041,081 | +479,631 | 46.24% | 39,513,574,030 |
| 2007-11-26 | 2007-11-22 | 81.925 | 467,561,450 | -4,424,128 | 46.19% | 38,304,875,520 |
| 2007-11-23 | 2007-11-21 | 84.555 | 471,985,578 | -24,115 | 46.63% | 39,908,647,822 |
| 2007-11-22 | 2007-11-20 | 87.448 | 472,009,693 | -3,446,750 | 46.63% | 41,276,215,805 |
| 2007-11-21 | 2007-11-19 | 87.711 | 475,456,443 | +1,539,723 | 46.97% | 41,702,672,051 |
| 2007-11-20 | 2007-11-16 | 87.448 | 473,916,720 | +1,441,015 | 46.82% | 41,442,981,147 |
| 2007-11-19 | 2007-11-15 | 89.815 | 472,475,705 | -2,222,575 | 46.68% | 42,435,321,544 |
| 2007-11-16 | 2007-11-14 | 90.472 | 474,698,280 | -1,284,333 | 46.90% | 42,947,056,962 |
| 2007-11-15 | 2007-11-13 | 85.212 | 475,982,613 | -3,594,537 | 47.03% | 40,559,576,022 |
| 2007-11-14 | 2007-11-12 | 85.738 | 479,577,150 | +837,919 | 47.38% | 41,118,133,295 |
| 2007-11-13 | 2007-11-09 | 90.341 | 478,739,231 | -1,637,140 | 47.30% | 43,249,696,759 |
| 2007-11-12 | 2007-11-08 | 90.735 | 480,376,371 | -3,940,933 | 47.46% | 43,587,106,494 |
| 2007-11-09 | 2007-11-07 | 95.995 | 484,317,304 | -718,194 | 47.85% | 46,492,206,498 |
| 2007-11-08 | 2007-11-06 | 96.521 | 485,035,498 | -1,560,761 | 47.92% | 46,816,279,367 |
| 2007-11-07 | 2007-11-05 | 95.075 | 486,596,259 | +86,236 | 48.07% | 46,263,062,104 |
| 2007-11-06 | 2007-11-02 | 98.888 | 486,510,023 | -1,231,495 | 48.07% | 48,110,175,863 |
| 2007-11-05 | 2007-11-01 | 102.833 | 487,741,518 | +512,964 | 48.19% | 50,156,103,574 |
| 2007-11-02 | 2007-10-31 | 103.754 | 487,228,554 | +1,483,930 | 48.14% | 50,551,849,252 |
| 2007-11-01 | 2007-10-30 | 103.359 | 485,744,624 | +4,525,268 | 47.99% | 50,206,258,826 |
| 2007-10-31 | 2007-10-29 | 102.439 | 481,219,356 | +2,454,738 | 47.54% | 49,295,565,964 |
| 2007-10-30 | 2007-10-26 | 99.677 | 478,764,618 | -1,511,400 | 47.30% | 47,721,992,144 |
| 2007-10-29 | 2007-10-25 | 99.283 | 480,276,018 | +2,358,542 | 47.45% | 47,683,174,933 |
| 2007-10-26 | 2007-10-24 | 100.335 | 477,917,476 | -602,511 | 47.22% | 47,951,783,136 |
| 2007-10-25 | 2007-10-23 | 102.439 | 478,519,987 | -64,051 | 47.28% | 49,019,045,660 |
| 2007-10-24 | 2007-10-22 | 98.757 | 478,584,038 | -1,199,862 | 47.28% | 47,263,454,218 |
| 2007-10-23 | 2007-10-18 | 103.359 | 479,783,900 | +348,112 | 47.40% | 49,590,162,142 |
| 2007-10-22 | 2007-10-17 | 103.096 | 479,435,788 | +1,567,351 | 47.37% | 49,428,089,440 |
| 2007-10-18 | 2007-10-16 | 102.833 | 477,868,437 | +470,726 | 47.21% | 49,140,821,391 |
| 2007-10-17 | 2007-10-15 | 102.044 | 477,397,711 | -1,609,981 | 47.17% | 48,715,746,904 |
| 2007-10-16 | 2007-10-12 | 99.414 | 479,007,692 | +3,495,353 | 47.33% | 47,620,241,643 |
| 2007-10-15 | 2007-10-11 | 100.598 | 475,512,339 | +422,852 | 46.98% | 47,835,524,246 |
| 2007-10-12 | 2007-10-10 | 96.653 | 475,089,487 | +6,969,699 | 46.94% | 45,918,751,484 |
| 2007-10-11 | 2007-10-09 | 94.812 | 468,119,788 | +1,317,052 | 46.25% | 44,383,298,610 |
| 2007-10-10 | 2007-10-08 | 92.050 | 466,802,736 | +1,335,716 | 46.12% | 42,969,346,103 |
| 2007-10-09 | 2007-10-05 | 89.420 | 465,467,020 | +3,930,176 | 45.99% | 41,622,210,346 |
| 2007-10-08 | 2007-10-04 | 86.659 | 461,536,844 | -440,911 | 45.60% | 39,996,234,177 |
| 2007-10-05 | 2007-10-03 | 89.420 | 461,977,755 | +4,932,475 | 45.64% | 41,310,199,150 |
| 2007-10-04 | 2007-10-02 | 94.680 | 457,045,280 | +1,946,440 | 45.16% | 43,273,202,455 |
| 2007-10-03 | 2007-09-28 | 89.815 | 455,098,840 | +1,227,875 | 44.96% | 40,874,621,500 |
| 2007-10-02 | 2007-09-27 | 85.344 | 453,870,965 | +1,352,955 | 44.84% | 38,735,075,755 |
| 2007-09-28 | 2007-09-25 | 85.344 | 452,518,010 | +4,463,675 | 44.71% | 38,619,609,426 |
| 2007-09-27 | 2007-09-24 | 84.949 | 448,054,335 | +943,196 | 44.27% | 38,061,904,341 |
| 2007-09-25 | 2007-09-21 | 82.319 | 447,111,139 | -946,088 | 44.17% | 36,805,873,979 |
| 2007-09-24 | 2007-09-20 | 80.347 | 448,057,227 | +1,481,658 | 44.27% | 35,999,959,224 |
| 2007-09-21 | 2007-09-19 | 77.980 | 446,575,569 | +3,238,032 | 44.12% | 34,823,864,596 |
| 2007-09-20 | 2007-09-18 | 75.481 | 443,337,537 | +354,376 | 43.80% | 33,463,680,760 |
| 2007-09-19 | 2007-09-17 | 75.876 | 442,983,161 | -3,356,504 | 43.77% | 33,611,689,494 |
| 2007-09-18 | 2007-09-14 | 76.533 | 446,339,665 | +2,084,896 | 44.10% | 34,159,836,211 |
| 2007-09-17 | 2007-09-13 | 75.744 | 444,254,769 | -405,743 | 43.89% | 33,649,754,021 |
| 2007-09-14 | 2007-09-12 | 75.218 | 444,660,512 | -740,920 | 43.93% | 33,446,594,460 |
| 2007-09-13 | 2007-09-11 | 74.561 | 445,401,432 | -2,236,970 | 44.00% | 33,209,472,688 |
| 2007-09-12 | 2007-09-10 | 75.876 | 447,638,402 | +14,204 | 44.23% | 33,964,909,500 |
| 2007-09-11 | 2007-09-07 | 77.191 | 447,624,198 | +902,760 | 44.22% | 34,552,459,694 |
| 2007-09-10 | 2007-09-06 | 77.322 | 446,721,438 | -220,854 | 44.14% | 34,541,519,028 |
| 2007-09-07 | 2007-09-05 | 78.637 | 446,942,292 | +343,162 | 44.16% | 35,146,327,187 |
| 2007-09-06 | 2007-09-04 | 77.980 | 446,599,130 | +114,647 | 44.12% | 34,825,701,877 |
| 2007-09-05 | 2007-09-03 | 77.059 | 446,484,483 | -157,376 | 44.11% | 34,405,771,288 |
| 2007-09-04 | 2007-08-31 | 77.059 | 446,641,859 | +6,269,582 | 44.13% | 34,417,898,568 |
| 2007-09-03 | 2007-08-30 | 76.139 | 440,372,277 | +2,352,543 | 43.51% | 33,529,404,978 |
| 2007-08-31 | 2007-08-29 | 74.429 | 438,019,734 | -1,896,687 | 43.28% | 32,601,487,817 |
| 2007-08-30 | 2007-08-28 | 75.744 | 439,916,421 | +2,482,860 | 43.46% | 33,321,149,011 |
| 2007-08-29 | 2007-08-27 | 76.928 | 437,433,561 | -31,197 | 43.22% | 33,650,791,066 |
| 2007-08-28 | 2007-08-24 | 75.218 | 437,464,758 | -1,202,067 | 43.22% | 32,905,342,293 |
| 2007-08-27 | 2007-08-23 | 75.350 | 438,666,825 | -1,285,261 | 43.34% | 33,053,444,588 |
| 2007-08-24 | 2007-08-22 | 73.640 | 439,952,086 | -320,734 | 43.47% | 32,398,187,918 |
| 2007-08-23 | 2007-08-21 | 72.062 | 440,272,820 | +3,090,015 | 43.50% | 31,727,053,851 |
| 2007-08-22 | 2007-08-20 | 71.010 | 437,182,805 | -3,796,930 | 43.19% | 31,044,462,428 |
| 2007-08-21 | 2007-08-17 | 66.934 | 440,979,735 | -8,270,379 | 43.57% | 29,516,423,053 |
| 2007-08-20 | 2007-08-16 | 68.775 | 449,250,114 | +13,227 | 44.39% | 30,897,062,882 |
| 2007-08-17 | 2007-08-15 | 72.062 | 449,236,887 | -457,599 | 44.38% | 32,373,024,766 |
| 2007-08-16 | 2007-08-14 | 74.166 | 449,694,486 | -717,516 | 44.43% | 33,352,160,978 |
| 2007-08-15 | 2007-08-13 | 74.692 | 450,412,002 | -1,091,488 | 44.50% | 33,642,294,025 |
| 2007-08-14 | 2007-08-10 | 75.087 | 451,503,490 | +359,070 | 44.61% | 33,901,938,505 |
| 2007-08-13 | 2007-08-09 | 76.402 | 451,144,420 | +2,079,895 | 44.57% | 34,468,234,141 |
| 2007-08-10 | 2007-08-08 | 74.561 | 449,064,525 | +3,586,640 | 44.37% | 33,482,595,714 |
| 2007-08-09 | 2007-08-07 | 71.799 | 445,477,885 | +985,614 | 44.01% | 31,984,981,487 |
| 2007-08-08 | 2007-08-06 | 72.983 | 444,492,271 | -574,484 | 43.92% | 32,440,273,624 |
| 2007-08-07 | 2007-08-03 | 75.744 | 445,066,755 | +9,751,787 | 43.97% | 33,711,257,310 |
| 2007-08-06 | 2007-08-02 | 71.799 | 435,314,968 | +865,417 | 43.01% | 31,255,291,590 |
| 2007-08-03 | 2007-08-01 | 71.273 | 434,449,551 | +3,860,769 | 42.92% | 30,964,634,007 |
| 2007-08-02 | 2007-07-31 | 74.955 | 430,588,782 | +2,926,703 | 42.54% | 32,274,898,017 |
| 2007-08-01 | 2007-07-30 | 74.166 | 427,662,079 | -404,787 | 42.25% | 31,718,099,615 |
| 2007-07-31 | 2007-07-27 | 72.325 | 428,066,866 | -1,778,900 | 42.29% | 30,960,047,226 |
| 2007-07-30 | 2007-07-26 | 74.166 | 429,845,766 | +1,364,284 | 42.47% | 31,880,055,526 |
| 2007-07-27 | 2007-07-25 | 74.692 | 428,481,482 | +918,858 | 42.33% | 32,004,253,744 |
| 2007-07-26 | 2007-07-24 | 76.139 | 427,562,624 | +1,447,785 | 42.24% | 32,554,093,712 |
| 2007-07-25 | 2007-07-23 | 75.087 | 426,114,839 | +4,947,308 | 42.10% | 31,995,586,718 |
| 2007-07-24 | 2007-07-20 | 74.955 | 421,167,531 | +912,543 | 41.61% | 31,568,725,614 |
| 2007-07-23 | 2007-07-19 | 73.246 | 420,254,988 | +21,484 | 41.52% | 30,781,897,226 |
| 2007-07-20 | 2007-07-18 | 73.246 | 420,233,504 | -774,088 | 41.52% | 30,780,323,614 |
| 2007-07-19 | 2007-07-17 | 72.720 | 421,007,592 | -823,463 | 41.59% | 30,615,571,492 |
| 2007-07-18 | 2007-07-16 | 71.799 | 421,831,055 | -419,027 | 41.68% | 30,287,156,645 |
| 2007-07-17 | 2007-07-13 | 74.035 | 422,250,082 | -6,330,559 | 41.72% | 31,261,185,919 |
| 2007-07-16 | 2007-07-12 | 73.509 | 428,580,641 | +722,204 | 42.34% | 31,504,433,146 |
| 2007-07-13 | 2007-07-11 | 74.298 | 427,858,437 | +4,001,356 | 42.27% | 31,788,926,341 |
| 2007-07-12 | 2007-07-10 | 74.298 | 423,857,081 | +2,948,398 | 41.88% | 31,491,634,526 |
| 2007-07-11 | 2007-07-09 | 69.301 | 420,908,683 | -5,593,048 | 41.59% | 29,169,286,900 |
| 2007-07-10 | 2007-07-06 | 64.172 | 426,501,731 | -395,982 | 42.14% | 27,369,567,335 |
| 2007-07-09 | 2007-07-05 | 63.383 | 426,897,713 | -725,767 | 42.18% | 27,058,154,878 |
| 2007-07-06 | 2007-07-04 | 64.041 | 427,623,480 | +311,619 | 42.25% | 27,385,319,781 |
| 2007-07-05 | 2007-07-03 | 64.041 | 427,311,861 | -287,156 | 42.22% | 27,365,363,472 |
| 2007-07-04 | 2007-06-29 | 62.594 | 427,599,017 | +515,819 | 42.25% | 26,765,228,954 |
| 2007-07-03 | 2007-06-28 | 62.726 | 427,083,198 | -148,760 | 42.20% | 26,789,103,305 |
| 2007-06-29 | 2007-06-27 | 62.857 | 427,231,958 | -3,685,671 | 42.21% | 26,854,615,588 |
| 2007-06-28 | 2007-06-26 | 62.068 | 430,917,629 | +252,859 | 42.57% | 26,746,291,412 |
| 2007-06-27 | 2007-06-25 | 64.041 | 430,664,770 | -3,288,663 | 42.55% | 27,580,086,212 |
| 2007-06-26 | 2007-06-22 | 64.172 | 433,953,433 | 42.87% | 27,847,759,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy