History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 734 | +0 | 0.00% | 33,970 |
| 2025-10-13 | 2025-10-09 | 46.680 | 734 | +0 | 0.00% | 34,263 |
| 2025-10-10 | 2025-10-08 | 46.140 | 734 | +0 | 0.00% | 33,867 |
| 2025-10-09 | 2025-10-06 | 46.480 | 734 | +0 | 0.00% | 34,116 |
| 2025-10-08 | 2025-10-03 | 46.580 | 734 | +0 | 0.00% | 34,190 |
| 2025-10-06 | 2025-10-02 | 46.480 | 734 | +0 | 0.00% | 34,116 |
| 2025-10-03 | 2025-09-30 | 46.760 | 734 | +0 | 0.00% | 34,322 |
| 2025-10-02 | 2025-09-29 | 46.740 | 734 | +0 | 0.00% | 34,307 |
| 2025-09-30 | 2025-09-26 | 45.680 | 734 | +0 | 0.00% | 33,529 |
| 2025-09-29 | 2025-09-25 | 45.440 | 734 | +0 | 0.00% | 33,353 |
| 2025-09-26 | 2025-09-24 | 46.340 | 734 | +0 | 0.00% | 34,014 |
| 2025-09-25 | 2025-09-23 | 46.800 | 734 | +0 | 0.00% | 34,351 |
| 2025-09-24 | 2025-09-22 | 46.540 | 734 | +0 | 0.00% | 34,160 |
| 2025-09-23 | 2025-09-19 | 47.160 | 734 | +0 | 0.00% | 34,615 |
| 2025-09-22 | 2025-09-18 | 46.760 | 734 | +0 | 0.00% | 34,322 |
| 2025-09-19 | 2025-09-17 | 47.680 | 734 | +0 | 0.00% | 34,997 |
| 2025-09-18 | 2025-09-16 | 47.420 | 734 | +0 | 0.00% | 34,806 |
| 2025-09-17 | 2025-09-15 | 47.940 | 734 | +0 | 0.00% | 35,188 |
| 2025-09-16 | 2025-09-12 | 48.180 | 734 | +0 | 0.00% | 35,364 |
| 2025-09-15 | 2025-09-11 | 48.700 | 734 | +0 | 0.00% | 35,746 |
| 2025-09-12 | 2025-09-10 | 48.920 | 734 | +0 | 0.00% | 35,907 |
| 2025-09-11 | 2025-09-09 | 47.860 | 734 | +0 | 0.00% | 35,129 |
| 2025-09-10 | 2025-09-08 | 47.100 | 734 | +0 | 0.00% | 34,571 |
| 2025-09-09 | 2025-09-05 | 47.400 | 734 | +0 | 0.00% | 34,792 |
| 2025-09-08 | 2025-09-04 | 47.540 | 734 | +0 | 0.00% | 34,894 |
| 2025-09-05 | 2025-09-03 | 47.880 | 734 | +0 | 0.00% | 35,144 |
| 2025-09-04 | 2025-09-02 | 48.160 | 734 | +0 | 0.00% | 35,349 |
| 2025-09-03 | 2025-09-01 | 47.040 | 734 | +0 | 0.00% | 34,527 |
| 2025-09-02 | 2025-08-29 | 48.000 | 734 | +0 | 0.00% | 35,232 |
| 2025-09-01 | 2025-08-28 | 47.960 | 734 | +0 | 0.00% | 35,203 |
| 2025-08-29 | 2025-08-27 | 47.840 | 734 | +0 | 0.00% | 35,115 |
| 2025-08-28 | 2025-08-26 | 48.380 | 734 | +0 | 0.00% | 35,511 |
| 2025-08-27 | 2025-08-25 | 49.640 | 734 | +0 | 0.00% | 36,436 |
| 2025-08-26 | 2025-08-22 | 48.340 | 734 | +0 | 0.00% | 35,482 |
| 2025-08-25 | 2025-08-21 | 48.740 | 734 | +0 | 0.00% | 35,775 |
| 2025-08-22 | 2025-08-20 | 48.680 | 734 | +0 | 0.00% | 35,731 |
| 2025-08-21 | 2025-08-19 | 48.500 | 734 | +0 | 0.00% | 35,599 |
| 2025-08-20 | 2025-08-18 | 48.560 | 734 | +0 | 0.00% | 35,643 |
| 2025-08-19 | 2025-08-15 | 48.840 | 734 | +0 | 0.00% | 35,849 |
| 2025-08-18 | 2025-08-14 | 50.100 | 734 | +0 | 0.00% | 36,773 |
| 2025-08-15 | 2025-08-13 | 50.100 | 734 | +0 | 0.00% | 36,773 |
| 2025-08-14 | 2025-08-12 | 49.980 | 734 | +0 | 0.00% | 36,685 |
| 2025-08-13 | 2025-08-11 | 49.780 | 734 | +0 | 0.00% | 36,539 |
| 2025-08-12 | 2025-08-08 | 50.300 | 734 | +0 | 0.00% | 36,920 |
| 2025-08-11 | 2025-08-07 | 51.050 | 734 | +0 | 0.00% | 37,471 |
| 2025-08-08 | 2025-08-06 | 50.700 | 734 | +0 | 0.00% | 37,214 |
| 2025-08-07 | 2025-08-05 | 51.300 | 734 | +0 | 0.00% | 37,654 |
| 2025-08-06 | 2025-08-04 | 51.000 | 734 | +0 | 0.00% | 37,434 |
| 2025-08-05 | 2025-08-01 | 50.300 | 734 | +0 | 0.00% | 36,920 |
| 2025-08-04 | 2025-07-31 | 51.000 | 734 | +0 | 0.00% | 37,434 |
| 2025-08-01 | 2025-07-30 | 52.050 | 734 | +0 | 0.00% | 38,205 |
| 2025-07-31 | 2025-07-29 | 52.550 | 734 | +0 | 0.00% | 38,572 |
| 2025-07-30 | 2025-07-28 | 53.000 | 734 | +0 | 0.00% | 38,902 |
| 2025-07-29 | 2025-07-25 | 52.650 | 734 | +0 | 0.00% | 38,645 |
| 2025-07-28 | 2025-07-24 | 53.150 | 734 | +0 | 0.00% | 39,012 |
| 2025-07-25 | 2025-07-23 | 52.950 | 734 | +0 | 0.00% | 38,865 |
| 2025-07-24 | 2025-07-22 | 51.450 | 734 | +0 | 0.00% | 37,764 |
| 2025-07-23 | 2025-07-21 | 51.400 | 734 | +0 | 0.00% | 37,728 |
| 2025-07-22 | 2025-07-18 | 51.900 | 734 | +0 | 0.00% | 38,095 |
| 2025-07-21 | 2025-07-17 | 51.100 | 734 | +0 | 0.00% | 37,507 |
| 2025-07-18 | 2025-07-16 | 51.100 | 734 | +0 | 0.00% | 37,507 |
| 2025-07-17 | 2025-07-15 | 50.850 | 734 | +0 | 0.00% | 37,324 |
| 2025-07-16 | 2025-07-14 | 51.150 | 734 | +0 | 0.00% | 37,544 |
| 2025-07-15 | 2025-07-11 | 51.250 | 734 | +0 | 0.00% | 37,618 |
| 2025-07-14 | 2025-07-10 | 52.200 | 734 | +0 | 0.00% | 38,315 |
| 2025-07-11 | 2025-07-09 | 51.250 | 734 | +0 | 0.00% | 37,618 |
| 2025-07-10 | 2025-07-08 | 51.450 | 734 | +0 | 0.00% | 37,764 |
| 2025-07-09 | 2025-07-07 | 51.350 | 734 | +0 | 0.00% | 37,691 |
| 2025-07-08 | 2025-07-04 | 51.900 | 734 | +0 | 0.00% | 38,095 |
| 2025-07-07 | 2025-07-03 | 52.500 | 734 | +0 | 0.00% | 38,535 |
| 2025-07-04 | 2025-07-02 | 58.279 | 734 | +0 | 0.00% | 42,777 |
| 2025-07-03 | 2025-06-30 | 57.082 | 734 | +29 | 0.00% | 41,898 |
| 2025-07-02 | 2025-06-27 | 57.394 | 705 | +0 | 0.00% | 40,463 |
| 2025-06-30 | 2025-06-26 | 58.799 | 705 | +0 | 0.00% | 41,454 |
| 2025-06-27 | 2025-06-25 | 58.435 | 705 | +0 | 0.00% | 41,197 |
| 2025-06-26 | 2025-06-24 | 57.186 | 705 | +0 | 0.00% | 40,316 |
| 2025-06-25 | 2025-06-23 | 56.094 | 705 | +0 | 0.00% | 39,546 |
| 2025-06-24 | 2025-06-20 | 55.261 | 705 | +0 | 0.00% | 38,959 |
| 2025-06-23 | 2025-06-19 | 54.272 | 705 | +0 | 0.00% | 38,262 |
| 2025-06-20 | 2025-06-18 | 55.313 | 705 | +0 | 0.00% | 38,996 |
| 2025-06-19 | 2025-06-17 | 56.458 | 705 | +0 | 0.00% | 39,803 |
| 2025-06-18 | 2025-06-16 | 55.833 | 705 | +0 | 0.00% | 39,363 |
| 2025-06-17 | 2025-06-13 | 53.960 | 705 | +0 | 0.00% | 38,042 |
| 2025-06-16 | 2025-06-12 | 54.220 | 705 | +0 | 0.00% | 38,225 |
| 2025-06-13 | 2025-06-11 | 54.428 | 705 | +0 | 0.00% | 38,372 |
| 2025-06-12 | 2025-06-10 | 52.971 | 705 | +0 | 0.00% | 37,345 |
| 2025-06-11 | 2025-06-09 | 52.919 | 705 | +0 | 0.00% | 37,308 |
| 2025-06-10 | 2025-06-06 | 52.295 | 705 | +0 | 0.00% | 36,868 |
| 2025-06-09 | 2025-06-05 | 52.555 | 705 | +0 | 0.00% | 37,051 |
| 2025-06-06 | 2025-06-04 | 51.931 | 705 | +0 | 0.00% | 36,611 |
| 2025-06-05 | 2025-06-03 | 51.619 | 705 | +0 | 0.00% | 36,391 |
| 2025-06-04 | 2025-06-02 | 50.057 | 705 | +0 | 0.00% | 35,291 |
| 2025-06-03 | 2025-05-30 | 50.890 | 705 | +0 | 0.00% | 35,877 |
| 2025-06-02 | 2025-05-29 | 51.462 | 705 | +0 | 0.00% | 36,281 |
| 2025-05-30 | 2025-05-28 | 51.358 | 705 | +0 | 0.00% | 36,208 |
| 2025-05-29 | 2025-05-27 | 51.462 | 705 | +0 | 0.00% | 36,281 |
| 2025-05-28 | 2025-05-26 | 51.462 | 705 | +0 | 0.00% | 36,281 |
| 2025-05-27 | 2025-05-23 | 51.723 | 705 | +0 | 0.00% | 36,464 |
| 2025-05-26 | 2025-05-22 | 51.775 | 705 | +0 | 0.00% | 36,501 |
| 2025-05-23 | 2025-05-21 | 51.358 | 705 | +0 | 0.00% | 36,208 |
| 2025-05-22 | 2025-05-20 | 50.734 | 705 | +0 | 0.00% | 35,767 |
| 2025-05-21 | 2025-05-19 | 50.578 | 705 | +0 | 0.00% | 35,657 |
| 2025-05-20 | 2025-05-16 | 51.098 | 705 | +0 | 0.00% | 36,024 |
| 2025-05-19 | 2025-05-15 | 50.942 | 705 | +0 | 0.00% | 35,914 |
| 2025-05-16 | 2025-05-14 | 51.306 | 705 | +0 | 0.00% | 36,171 |
| 2025-05-15 | 2025-05-13 | 50.370 | 705 | +0 | 0.00% | 35,511 |
| 2025-05-14 | 2025-05-12 | 50.630 | 705 | +0 | 0.00% | 35,694 |
| 2025-05-13 | 2025-05-09 | 47.872 | 705 | +0 | 0.00% | 33,750 |
| 2025-05-12 | 2025-05-08 | 47.039 | 705 | +0 | 0.00% | 33,163 |
| 2025-05-09 | 2025-05-07 | 46.155 | 705 | +0 | 0.00% | 32,539 |
| 2025-05-08 | 2025-05-06 | 45.739 | 705 | +0 | 0.00% | 32,246 |
| 2025-05-07 | 2025-05-02 | 45.114 | 705 | +0 | 0.00% | 31,805 |
| 2025-05-06 | 2025-04-30 | 44.178 | 705 | +0 | 0.00% | 31,145 |
| 2025-05-02 | 2025-04-29 | 46.311 | 705 | +0 | 0.00% | 32,649 |
| 2025-04-30 | 2025-04-28 | 46.519 | 705 | +0 | 0.00% | 32,796 |
| 2025-04-29 | 2025-04-25 | 46.051 | 705 | +0 | 0.00% | 32,466 |
| 2025-04-28 | 2025-04-24 | 46.103 | 705 | +0 | 0.00% | 32,502 |
| 2025-04-25 | 2025-04-23 | 45.947 | 705 | +0 | 0.00% | 32,392 |
| 2025-04-24 | 2025-04-22 | 45.687 | 705 | +0 | 0.00% | 32,209 |
| 2025-04-23 | 2025-04-17 | 45.114 | 705 | +0 | 0.00% | 31,805 |
| 2025-04-22 | 2025-04-16 | 45.062 | 705 | +0 | 0.00% | 31,769 |
| 2025-04-17 | 2025-04-15 | 45.426 | 705 | +0 | 0.00% | 32,026 |
| 2025-04-16 | 2025-04-14 | 44.958 | 705 | +0 | 0.00% | 31,695 |
| 2025-04-15 | 2025-04-11 | 45.062 | 705 | +0 | 0.00% | 31,769 |
| 2025-04-14 | 2025-04-10 | 43.553 | 705 | +0 | 0.00% | 30,705 |
| 2025-04-11 | 2025-04-09 | 42.981 | 705 | +0 | 0.00% | 30,301 |
| 2025-04-10 | 2025-04-08 | 43.137 | 705 | +0 | 0.00% | 30,411 |
| 2025-04-09 | 2025-04-07 | 41.888 | 705 | +0 | 0.00% | 29,531 |
| 2025-04-08 | 2025-04-03 | 46.571 | 705 | +0 | 0.00% | 32,833 |
| 2025-04-07 | 2025-04-02 | 47.091 | 705 | +0 | 0.00% | 33,200 |
| 2025-04-03 | 2025-04-01 | 47.456 | 705 | +0 | 0.00% | 33,456 |
| 2025-04-02 | 2025-03-31 | 47.768 | 705 | +0 | 0.00% | 33,676 |
| 2025-04-01 | 2025-03-28 | 47.508 | 705 | +0 | 0.00% | 33,493 |
| 2025-03-31 | 2025-03-27 | 47.768 | 705 | +0 | 0.00% | 33,676 |
| 2025-03-28 | 2025-03-26 | 47.560 | 705 | +0 | 0.00% | 33,530 |
| 2025-03-27 | 2025-03-25 | 50.318 | 705 | +0 | 0.00% | 35,474 |
| 2025-03-26 | 2025-03-24 | 50.838 | 705 | +0 | 0.00% | 35,841 |
| 2025-03-25 | 2025-03-21 | 50.422 | 705 | +0 | 0.00% | 35,547 |
| 2025-03-24 | 2025-03-20 | 51.098 | 705 | +0 | 0.00% | 36,024 |
| 2025-03-21 | 2025-03-19 | 52.295 | 705 | +0 | 0.00% | 36,868 |
| 2025-03-20 | 2025-03-18 | 52.607 | 705 | +0 | 0.00% | 37,088 |
| 2025-03-19 | 2025-03-17 | 51.462 | 705 | +0 | 0.00% | 36,281 |
| 2025-03-18 | 2025-03-14 | 51.723 | 705 | +0 | 0.00% | 36,464 |
| 2025-03-17 | 2025-03-13 | 50.474 | 705 | +0 | 0.00% | 35,584 |
| 2025-03-14 | 2025-03-12 | 49.693 | 705 | +0 | 0.00% | 35,034 |
| 2025-03-13 | 2025-03-11 | 49.329 | 705 | +0 | 0.00% | 34,777 |
| 2025-03-12 | 2025-03-10 | 49.121 | 705 | +0 | 0.00% | 34,630 |
| 2025-03-11 | 2025-03-07 | 49.589 | 705 | +0 | 0.00% | 34,960 |
| 2025-03-10 | 2025-03-06 | 48.913 | 705 | +0 | 0.00% | 34,483 |
| 2025-03-07 | 2025-03-05 | 48.444 | 705 | +0 | 0.00% | 34,153 |
| 2025-03-06 | 2025-03-04 | 46.935 | 705 | +0 | 0.00% | 33,089 |
| 2025-03-05 | 2025-03-03 | 47.039 | 705 | -828 | 0.00% | 33,163 |
| 2024-08-23 | 2024-08-21 | 34.863 | 1,533 | -827 | 0.00% | 53,445 |
| 2024-08-20 | 2024-08-16 | 34.655 | 2,360 | -8,285 | 0.00% | 81,786 |
| 2024-08-07 | 2024-08-05 | 32.834 | 10,645 | -830 | 0.00% | 349,518 |
| 2024-08-01 | 2024-07-30 | 33.250 | 11,475 | -827 | 0.00% | 381,546 |
| 2024-07-31 | 2024-07-29 | 33.510 | 12,302 | -828 | 0.00% | 412,245 |
| 2024-07-30 | 2024-07-26 | 33.250 | 13,130 | -1,880 | 0.00% | 436,576 |
| 2024-07-29 | 2024-07-25 | 33.458 | 15,010 | -2,883 | 0.00% | 502,210 |
| 2024-07-26 | 2024-07-24 | 34.707 | 17,893 | -5,938 | 0.00% | 621,016 |
| 2024-07-24 | 2024-07-22 | 34.863 | 23,831 | -1,656 | 0.00% | 830,828 |
| 2024-07-23 | 2024-07-19 | 35.228 | 25,487 | -1,654 | 0.00% | 897,845 |
| 2024-07-22 | 2024-07-18 | 35.696 | 27,141 | -2,273 | 0.00% | 968,822 |
| 2024-07-19 | 2024-07-17 | 36.008 | 29,414 | -6,726 | 0.00% | 1,059,142 |
| 2024-07-17 | 2024-07-15 | 36.424 | 36,140 | -832 | 0.00% | 1,316,376 |
| 2024-07-16 | 2024-07-12 | 37.049 | 36,972 | -706 | 0.00% | 1,369,767 |
| 2024-07-11 | 2024-07-09 | 34.447 | 37,678 | -705 | 0.00% | 1,297,896 |
| 2024-07-10 | 2024-07-08 | 34.291 | 38,383 | -8,199 | 0.00% | 1,316,189 |
| 2024-07-08 | 2024-07-04 | 35.540 | 46,582 | -5,802 | 0.00% | 1,655,514 |
| 2024-07-05 | 2024-07-03 | 34.915 | 52,384 | -1,788 | 0.00% | 1,829,006 |
| 2024-07-04 | 2024-07-02 | 40.273 | 54,172 | -830 | 0.00% | 2,181,693 |
| 2024-07-03 | 2024-06-28 | 39.222 | 55,002 | +2,466 | 0.00% | 2,157,308 |
| 2024-06-28 | 2024-06-26 | 39.333 | 52,536 | -1,556 | 0.00% | 2,066,398 |
| 2024-06-27 | 2024-06-25 | 39.554 | 54,092 | -211 | 0.00% | 2,139,570 |
| 2024-06-26 | 2024-06-24 | 39.167 | 54,303 | -779 | 0.00% | 2,126,888 |
| 2024-06-25 | 2024-06-21 | 38.780 | 55,082 | -2,868 | 0.00% | 2,136,069 |
| 2024-06-24 | 2024-06-20 | 39.499 | 57,950 | -5,423 | 0.00% | 2,288,965 |
| 2024-06-21 | 2024-06-19 | 39.776 | 63,373 | -1,831 | 0.00% | 2,520,697 |
| 2024-06-20 | 2024-06-18 | 38.116 | 65,204 | -16,923 | 0.00% | 2,485,312 |
| 2024-06-17 | 2024-06-13 | 37.065 | 82,127 | -2,502 | 0.00% | 3,044,025 |
| 2024-06-14 | 2024-06-12 | 37.452 | 84,629 | -779 | 0.00% | 3,169,534 |
| 2024-06-11 | 2024-06-06 | 39.167 | 85,408 | -2,923 | 0.00% | 3,345,178 |
| 2024-06-07 | 2024-06-05 | 38.946 | 88,331 | -3,390 | 0.00% | 3,440,118 |
| 2024-06-06 | 2024-06-04 | 39.222 | 91,721 | -1,232 | 0.00% | 3,597,514 |
| 2024-05-24 | 2024-05-22 | 41.988 | 92,953 | -327 | 0.00% | 3,902,947 |
| 2024-05-23 | 2024-05-21 | 41.878 | 93,280 | -778 | 0.00% | 3,906,357 |
| 2024-05-17 | 2024-05-14 | 41.048 | 94,058 | -326 | 0.00% | 3,860,887 |
| 2024-05-16 | 2024-05-13 | 42.431 | 94,384 | -783 | 0.00% | 4,004,804 |
| 2024-05-14 | 2024-05-10 | 41.878 | 95,167 | -562 | 0.00% | 3,985,380 |
| 2024-05-13 | 2024-05-09 | 40.052 | 95,729 | -904 | 0.00% | 3,834,154 |
| 2024-05-09 | 2024-05-07 | 40.163 | 96,633 | -4,675 | 0.00% | 3,881,053 |
| 2024-05-08 | 2024-05-06 | 39.886 | 101,308 | -778 | 0.00% | 4,040,792 |
| 2024-05-07 | 2024-05-03 | 39.997 | 102,086 | -6,541 | 0.00% | 4,083,118 |
| 2024-05-03 | 2024-04-30 | 38.005 | 108,627 | -1,557 | 0.00% | 4,128,402 |
| 2024-05-02 | 2024-04-29 | 38.669 | 110,184 | -778 | 0.00% | 4,260,722 |
| 2024-04-26 | 2024-04-24 | 36.567 | 110,962 | -665 | 0.00% | 4,057,544 |
| 2024-04-12 | 2024-04-10 | 35.461 | 111,627 | -779 | 0.00% | 3,958,355 |
| 2024-03-22 | 2024-03-20 | 33.358 | 112,406 | +779 | 0.00% | 3,749,681 |
| 2024-03-18 | 2024-03-14 | 34.133 | 111,627 | -2,712 | 0.00% | 3,810,148 |
| 2024-03-15 | 2024-03-13 | 34.409 | 114,339 | +2,712 | 0.00% | 3,934,343 |
| 2024-03-04 | 2024-02-29 | 33.801 | 111,627 | -904 | 0.00% | 3,773,097 |
| 2024-03-01 | 2024-02-28 | 34.078 | 112,531 | +1,807 | 0.00% | 3,834,779 |
| 2024-02-26 | 2024-02-22 | 35.129 | 110,724 | +904 | 0.00% | 3,889,582 |
| 2024-02-23 | 2024-02-21 | 34.797 | 109,820 | -1,807 | 0.00% | 3,821,374 |
| 2024-02-22 | 2024-02-20 | 33.026 | 111,627 | +1,807 | 0.00% | 3,686,643 |
| 2024-02-20 | 2024-02-16 | 34.078 | 109,820 | +904 | 0.00% | 3,742,395 |
| 2024-02-19 | 2024-02-15 | 33.524 | 108,916 | -1,808 | 0.00% | 3,651,336 |
| 2024-02-15 | 2024-02-09 | 31.865 | 110,724 | -5,422 | 0.00% | 3,528,188 |
| 2024-02-01 | 2024-01-30 | 31.533 | 116,146 | -904 | 0.00% | 3,662,407 |
| 2024-01-30 | 2024-01-26 | 32.031 | 117,050 | -904 | 0.00% | 3,749,190 |
| 2024-01-29 | 2024-01-25 | 31.920 | 117,954 | -1,808 | 0.00% | 3,765,095 |
| 2024-01-25 | 2024-01-23 | 29.763 | 119,762 | -4,067 | 0.00% | 3,564,419 |
| 2024-01-24 | 2024-01-22 | 28.048 | 123,829 | -904 | 0.00% | 3,473,104 |
| 2024-01-12 | 2024-01-10 | 28.545 | 124,733 | -1,355 | 0.00% | 3,560,562 |
| 2024-01-11 | 2024-01-09 | 28.601 | 126,088 | +4,067 | 0.00% | 3,606,216 |
| 2023-12-07 | 2023-12-05 | 28.656 | 122,021 | +904 | 0.00% | 3,496,647 |
| 2023-11-30 | 2023-11-28 | 31.035 | 121,117 | +1,807 | 0.00% | 3,758,854 |
| 2023-11-28 | 2023-11-24 | 32.639 | 119,310 | +1,808 | 0.00% | 3,894,183 |
| 2023-11-17 | 2023-11-15 | 33.967 | 117,502 | -1,808 | 0.00% | 3,991,178 |
| 2023-11-15 | 2023-11-13 | 32.031 | 119,310 | +452 | 0.00% | 3,821,579 |
| 2023-11-14 | 2023-11-10 | 32.307 | 118,858 | +1,808 | 0.00% | 3,839,978 |
| 2023-11-07 | 2023-11-03 | 33.690 | 117,050 | -1,808 | 0.00% | 3,943,449 |
| 2023-11-02 | 2023-10-31 | 32.971 | 118,858 | +1,808 | 0.00% | 3,918,882 |
| 2023-09-06 | 2023-09-04 | 37.341 | 117,050 | -904 | 0.00% | 4,370,817 |
| 2023-09-04 | 2023-08-30 | 34.741 | 117,954 | -904 | 0.00% | 4,097,885 |
| 2023-08-31 | 2023-08-29 | 34.852 | 118,858 | +904 | 0.00% | 4,142,442 |
| 2023-08-30 | 2023-08-28 | 34.354 | 117,954 | -904 | 0.00% | 4,052,208 |
| 2023-08-22 | 2023-08-18 | 34.243 | 118,858 | +904 | 0.00% | 4,070,114 |
| 2023-08-21 | 2023-08-17 | 34.409 | 117,954 | +904 | 0.00% | 4,058,733 |
| 2023-08-17 | 2023-08-15 | 36.014 | 117,050 | +1,807 | 0.00% | 4,215,411 |
| 2023-08-03 | 2023-08-01 | 41.878 | 115,243 | +452 | 0.00% | 4,826,118 |
| 2023-08-01 | 2023-07-28 | 42.486 | 114,791 | -1,807 | 0.00% | 4,877,042 |
| 2023-07-28 | 2023-07-26 | 39.278 | 116,598 | -452 | 0.00% | 4,579,699 |
| 2023-07-26 | 2023-07-24 | 36.014 | 117,050 | +452 | 0.00% | 4,215,411 |
| 2023-07-19 | 2023-07-14 | 37.618 | 116,598 | -5,423 | 0.00% | 4,386,190 |
| 2023-07-12 | 2023-07-10 | 36.346 | 122,021 | +5,423 | 0.00% | 4,434,937 |
| 2023-07-07 | 2023-07-05 | 37.729 | 116,598 | +1,807 | 0.00% | 4,399,091 |
| 2023-07-05 | 2023-07-03 | 43.184 | 114,791 | +5,826 | 0.00% | 4,957,149 |
| 2023-06-30 | 2023-06-28 | 42.310 | 108,965 | -858 | 0.00% | 4,610,304 |
| 2023-06-27 | 2023-06-23 | 40.970 | 109,823 | +858 | 0.00% | 4,499,400 |
| 2023-06-06 | 2023-06-02 | 42.893 | 108,965 | -429 | 0.00% | 4,673,807 |
| 2023-05-31 | 2023-05-29 | 42.427 | 109,394 | +429 | 0.00% | 4,641,206 |
| 2023-05-23 | 2023-05-19 | 44.758 | 108,965 | -858 | 0.00% | 4,877,016 |
| 2023-05-18 | 2023-05-16 | 46.623 | 109,823 | +858 | 0.00% | 5,120,227 |
| 2023-05-17 | 2023-05-15 | 46.448 | 108,965 | +429 | 0.00% | 5,061,174 |
| 2023-05-12 | 2023-05-10 | 46.681 | 108,536 | -973 | 0.00% | 5,066,549 |
| 2023-05-08 | 2023-05-04 | 45.923 | 109,509 | -429 | 0.00% | 5,029,004 |
| 2023-05-04 | 2023-05-02 | 44.291 | 109,938 | -858 | 0.00% | 4,869,309 |
| 2023-05-02 | 2023-04-27 | 43.709 | 110,796 | +9,866 | 0.00% | 4,842,742 |
| 2023-04-21 | 2023-04-19 | 48.546 | 100,930 | +429 | 0.00% | 4,899,720 |
| 2023-04-19 | 2023-04-17 | 48.779 | 100,501 | +858 | 0.00% | 4,902,322 |
| 2023-03-29 | 2023-03-27 | 45.807 | 99,643 | +429 | 0.00% | 4,564,312 |
| 2023-03-24 | 2023-03-22 | 47.322 | 99,214 | +858 | 0.00% | 4,694,993 |
| 2023-03-21 | 2023-03-17 | 47.089 | 98,356 | +632 | 0.00% | 4,631,463 |
| 2023-03-14 | 2023-03-10 | 46.273 | 97,724 | +858 | 0.00% | 4,521,970 |
| 2023-03-08 | 2023-03-06 | 49.478 | 96,866 | +429 | 0.00% | 4,792,753 |
| 2023-02-21 | 2023-02-17 | 51.227 | 96,437 | +857 | 0.00% | 4,940,132 |
| 2023-02-08 | 2023-02-06 | 54.082 | 95,580 | +858 | 0.00% | 5,169,172 |
| 2023-02-07 | 2023-02-03 | 56.122 | 94,722 | -1,715 | 0.00% | 5,315,977 |
| 2023-01-27 | 2023-01-20 | 59.036 | 96,437 | -2,574 | 0.00% | 5,693,235 |
| 2022-12-19 | 2022-12-15 | 48.371 | 99,011 | -4,290 | 0.00% | 4,789,250 |
| 2022-12-15 | 2022-12-13 | 47.846 | 103,301 | -858 | 0.00% | 4,942,579 |
| 2022-12-13 | 2022-12-09 | 49.303 | 104,159 | -2,574 | 0.00% | 5,135,386 |
| 2022-12-09 | 2022-12-07 | 45.632 | 106,733 | +429 | 0.00% | 4,870,420 |
| 2022-12-07 | 2022-12-05 | 48.837 | 106,304 | +2,574 | 0.00% | 5,191,580 |
| 2022-12-01 | 2022-11-29 | 44.641 | 103,730 | -2,145 | 0.00% | 4,630,620 |
| 2022-11-30 | 2022-11-28 | 40.795 | 105,875 | +1,287 | 0.00% | 4,319,141 |
| 2022-11-29 | 2022-11-25 | 42.252 | 104,588 | +1,287 | 0.00% | 4,419,018 |
| 2022-11-28 | 2022-11-24 | 41.319 | 103,301 | +429 | 0.00% | 4,268,317 |
| 2022-11-24 | 2022-11-22 | 40.270 | 102,872 | -429 | 0.00% | 4,142,678 |
| 2022-11-23 | 2022-11-21 | 39.979 | 103,301 | -4,290 | 0.00% | 4,129,853 |
| 2022-11-22 | 2022-11-18 | 40.270 | 107,591 | -429 | 0.00% | 4,332,713 |
| 2022-11-21 | 2022-11-17 | 41.319 | 108,020 | +858 | 0.00% | 4,463,303 |
| 2022-11-18 | 2022-11-16 | 43.417 | 107,162 | -1,716 | 0.00% | 4,652,678 |
| 2022-11-17 | 2022-11-15 | 43.009 | 108,878 | +3,432 | 0.00% | 4,682,766 |
| 2022-11-09 | 2022-11-07 | 35.317 | 105,446 | -8,580 | 0.00% | 3,723,992 |
| 2022-11-08 | 2022-11-04 | 34.209 | 114,026 | -11,153 | 0.00% | 3,900,748 |
| 2022-11-03 | 2022-11-01 | 32.694 | 125,179 | +858 | 0.00% | 4,092,609 |
| 2022-10-18 | 2022-10-14 | 35.725 | 124,321 | -858 | 0.00% | 4,441,308 |
| 2022-10-12 | 2022-10-10 | 40.095 | 125,179 | +858 | 0.00% | 5,019,100 |
| 2022-09-29 | 2022-09-27 | 43.301 | 124,321 | +1,287 | 0.00% | 5,383,184 |
| 2022-09-23 | 2022-09-21 | 45.399 | 123,034 | +2,145 | 0.00% | 5,585,584 |
| 2022-09-20 | 2022-09-16 | 46.681 | 120,889 | +1,287 | 0.00% | 5,643,198 |
| 2022-09-19 | 2022-09-15 | 47.963 | 119,602 | +858 | 0.00% | 5,736,463 |
| 2022-09-15 | 2022-09-13 | 46.739 | 118,744 | +1,287 | 0.00% | 5,549,987 |
| 2022-09-05 | 2022-09-01 | 46.623 | 117,457 | +4,289 | 0.00% | 5,476,144 |
| 2022-09-02 | 2022-08-31 | 46.972 | 113,168 | +8,580 | 0.00% | 5,315,751 |
| 2022-08-26 | 2022-08-24 | 45.282 | 104,588 | -1,716 | 0.00% | 4,735,969 |
| 2022-07-28 | 2022-07-26 | 51.809 | 106,304 | +858 | 0.00% | 5,507,536 |
| 2022-07-22 | 2022-07-20 | 50.352 | 105,446 | -858 | 0.00% | 5,309,453 |
| 2022-07-20 | 2022-07-18 | 49.828 | 106,304 | +858 | 0.00% | 5,296,899 |
| 2022-07-15 | 2022-07-13 | 50.993 | 105,446 | +1,716 | 0.00% | 5,377,050 |
| 2022-07-08 | 2022-07-06 | 60.725 | 103,730 | +858 | 0.00% | 6,298,982 |
| 2022-07-07 | 2022-07-05 | 62.175 | 102,872 | +3,651 | 0.00% | 6,396,060 |
| 2022-07-05 | 2022-06-30 | 63.444 | 99,221 | -828 | 0.00% | 6,294,958 |
| 2022-06-23 | 2022-06-21 | 59.879 | 100,049 | -1,655 | 0.00% | 5,990,821 |
| 2022-06-21 | 2022-06-17 | 58.308 | 101,704 | -827 | 0.00% | 5,930,145 |
| 2022-06-16 | 2022-06-14 | 56.737 | 102,531 | +827 | 0.00% | 5,817,290 |
| 2022-06-02 | 2022-05-31 | 60.423 | 101,704 | -5,378 | 0.00% | 6,145,228 |
| 2022-05-24 | 2022-05-20 | 59.335 | 107,082 | +827 | 0.00% | 6,353,718 |
| 2022-05-20 | 2022-05-18 | 56.979 | 106,255 | -1,655 | 0.00% | 6,054,259 |
| 2022-05-19 | 2022-05-17 | 56.012 | 107,910 | -827 | 0.00% | 6,044,235 |
| 2022-05-18 | 2022-05-16 | 52.084 | 108,737 | -6,620 | 0.00% | 5,663,495 |
| 2022-05-17 | 2022-05-13 | 51.480 | 115,357 | +5,378 | 0.00% | 5,938,592 |
| 2022-05-16 | 2022-05-12 | 50.272 | 109,979 | -9,930 | 0.00% | 5,528,827 |
| 2022-05-13 | 2022-05-11 | 50.997 | 119,909 | +11,172 | 0.00% | 6,114,968 |
| 2022-05-12 | 2022-05-10 | 51.299 | 108,737 | +827 | 0.00% | 5,578,083 |
| 2022-05-11 | 2022-05-06 | 53.232 | 107,910 | +1,655 | 0.00% | 5,744,306 |
| 2022-05-06 | 2022-05-04 | 57.160 | 106,255 | -1,241 | 0.00% | 6,073,520 |
| 2022-05-05 | 2022-05-03 | 57.039 | 107,496 | +10,344 | 0.00% | 6,131,465 |
| 2022-05-04 | 2022-04-29 | 57.885 | 97,152 | -4,965 | 0.00% | 5,623,636 |
| 2022-05-03 | 2022-04-28 | 56.737 | 102,117 | -414 | 0.00% | 5,793,801 |
| 2022-04-29 | 2022-04-27 | 53.655 | 102,531 | +4,551 | 0.00% | 5,501,335 |
| 2022-04-28 | 2022-04-26 | 54.018 | 97,980 | +2,069 | 0.00% | 5,292,671 |
| 2022-04-27 | 2022-04-25 | 56.435 | 95,911 | +2,069 | 0.00% | 5,412,716 |
| 2022-04-26 | 2022-04-22 | 62.900 | 93,842 | -4,138 | 0.00% | 5,902,662 |
| 2022-04-25 | 2022-04-21 | 61.389 | 97,980 | +2,483 | 0.00% | 6,014,937 |
| 2022-04-22 | 2022-04-20 | 60.785 | 95,497 | +3,310 | 0.00% | 5,804,805 |
| 2022-04-21 | 2022-04-19 | 63.927 | 92,187 | +15,309 | 0.00% | 5,893,256 |
| 2022-04-12 | 2022-04-08 | 74.441 | 76,878 | +2,896 | 0.00% | 5,722,855 |
| 2022-03-23 | 2022-03-21 | 72.447 | 73,982 | +4,137 | 0.00% | 5,359,758 |
| 2022-03-04 | 2022-03-02 | 78.066 | 69,845 | -11,171 | 0.00% | 5,452,526 |
| 2022-02-28 | 2022-02-24 | 79.214 | 81,016 | +414 | 0.00% | 6,417,612 |
| 2022-02-18 | 2022-02-16 | 82.598 | 80,602 | +827 | 0.00% | 6,657,548 |
| 2022-02-15 | 2022-02-11 | 84.833 | 79,775 | -9,516 | 0.00% | 6,767,587 |
| 2022-02-08 | 2022-02-04 | 80.966 | 89,291 | -414 | 0.00% | 7,229,569 |
| 2022-02-04 | 2022-01-27 | 81.389 | 89,705 | -184,119 | 0.00% | 7,301,031 |
| 2022-01-27 | 2022-01-25 | 81.510 | 273,824 | -172,949 | 0.01% | 22,319,446 |
| 2022-01-26 | 2022-01-24 | 81.873 | 446,773 | -282,179 | 0.01% | 36,578,523 |
| 2022-01-25 | 2022-01-21 | 82.839 | 728,952 | -326,864 | 0.02% | 60,386,010 |
| 2022-01-24 | 2022-01-20 | 81.691 | 1,055,816 | -2,068 | 0.03% | 86,251,147 |
| 2022-01-20 | 2022-01-18 | 76.556 | 1,057,884 | +115 | 0.03% | 80,986,869 |
| 2022-01-19 | 2022-01-17 | 75.891 | 1,057,769 | -122,471 | 0.03% | 80,275,020 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,180,240 | +828 | 0.03% | 88,285,813 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,179,412 | +413 | 0.03% | 91,430,721 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,178,999 | -183,705 | 0.03% | 90,757,560 |
| 2022-01-12 | 2022-01-10 | 75.770 | 1,362,704 | -118,747 | 0.04% | 103,252,129 |
| 2022-01-10 | 2022-01-06 | 72.930 | 1,481,451 | -139,021 | 0.04% | 108,042,471 |
| 2021-12-29 | 2021-12-24 | 74.501 | 1,620,472 | -5,792 | 0.04% | 120,727,040 |
| 2021-12-21 | 2021-12-17 | 75.710 | 1,626,264 | -50,064 | 0.04% | 123,123,816 |
| 2021-12-17 | 2021-12-15 | 76.616 | 1,676,328 | -155,985 | 0.04% | 128,433,465 |
| 2021-12-14 | 2021-12-10 | 80.000 | 1,832,313 | -1,009,968 | 0.05% | 146,584,346 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,842,281 | -845,969 | 0.07% | 228,411,833 |
| 2021-12-09 | 2021-12-07 | 78.610 | 3,688,250 | -613,594 | 0.10% | 289,932,963 |
| 2021-12-08 | 2021-12-06 | 78.187 | 4,301,844 | -538 | 0.11% | 336,348,023 |
| 2021-12-02 | 2021-11-30 | 72.870 | 4,302,382 | +26,067 | 0.11% | 313,513,482 |
| 2021-11-26 | 2021-11-24 | 76.616 | 4,276,315 | +68,269 | 0.11% | 327,633,943 |
| 2021-11-12 | 2021-11-10 | 75.468 | 4,208,046 | +80,268 | 0.11% | 317,572,482 |
| 2021-11-10 | 2021-11-08 | 77.160 | 4,127,778 | +67,441 | 0.11% | 318,498,342 |
| 2021-11-09 | 2021-11-05 | 76.676 | 4,060,337 | +79,854 | 0.11% | 311,331,919 |
| 2021-11-05 | 2021-11-03 | 76.797 | 3,980,483 | +828 | 0.10% | 305,690,027 |
| 2021-11-04 | 2021-11-02 | 76.314 | 3,979,655 | +70,752 | 0.10% | 303,702,748 |
| 2021-10-27 | 2021-10-25 | 80.846 | 3,908,903 | -120,816 | 0.10% | 316,017,369 |
| 2021-10-25 | 2021-10-21 | 79.033 | 4,029,719 | -369,067 | 0.11% | 318,480,212 |
| 2021-10-22 | 2021-10-20 | 78.429 | 4,398,786 | -413 | 0.12% | 344,990,768 |
| 2021-10-11 | 2021-10-07 | 71.903 | 4,399,199 | +13,653 | 0.12% | 316,315,531 |
| 2021-10-08 | 2021-10-06 | 70.030 | 4,385,546 | +414 | 0.12% | 307,119,260 |
| 2021-09-24 | 2021-09-21 | 69.667 | 4,385,132 | +28,549 | 0.12% | 305,500,499 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,356,583 | +11,171 | 0.11% | 302,721,857 |
| 2021-09-20 | 2021-09-16 | 77.281 | 4,345,412 | +414 | 0.11% | 335,816,051 |
| 2021-09-16 | 2021-09-14 | 80.241 | 4,344,998 | -162,191 | 0.11% | 348,648,340 |
| 2021-09-14 | 2021-09-10 | 83.565 | 4,507,189 | -827 | 0.12% | 376,641,262 |
| 2021-09-13 | 2021-09-09 | 80.423 | 4,508,016 | +668,209 | 0.12% | 362,546,278 |
| 2021-09-09 | 2021-09-07 | 81.027 | 3,839,807 | +488,641 | 0.10% | 311,127,300 |
| 2021-09-08 | 2021-09-06 | 78.610 | 3,351,166 | +52,133 | 0.09% | 263,434,824 |
| 2021-09-02 | 2021-08-31 | 77.643 | 3,299,033 | +43,030 | 0.09% | 256,147,271 |
| 2021-08-24 | 2021-08-20 | 78.247 | 3,256,003 | +225,909 | 0.09% | 254,773,651 |
| 2021-08-23 | 2021-08-19 | 79.879 | 3,030,094 | -116,265 | 0.08% | 242,040,200 |
| 2021-08-19 | 2021-08-17 | 77.220 | 3,146,359 | +430,716 | 0.08% | 242,962,403 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,715,643 | -160,122 | 0.07% | 213,148,251 |
| 2021-08-10 | 2021-08-06 | 72.447 | 2,875,765 | -223,174 | 0.08% | 208,339,934 |
| 2021-08-06 | 2021-08-04 | 72.930 | 3,098,939 | -164,674 | 0.08% | 226,006,143 |
| 2021-08-04 | 2021-08-02 | 72.870 | 3,263,613 | -374,031 | 0.09% | 237,818,649 |
| 2021-07-30 | 2021-07-28 | 73.111 | 3,637,644 | -114,196 | 0.10% | 265,953,378 |
| 2021-07-29 | 2021-07-27 | 70.453 | 3,751,840 | -414 | 0.10% | 264,327,779 |
| 2021-07-19 | 2021-07-15 | 78.308 | 3,752,254 | -413 | 0.10% | 293,830,705 |
| 2021-07-15 | 2021-07-13 | 75.649 | 3,752,667 | -83,992 | 0.10% | 283,886,214 |
| 2021-07-14 | 2021-07-12 | 75.347 | 3,836,659 | +414 | 0.10% | 289,081,035 |
| 2021-07-13 | 2021-07-09 | 74.380 | 3,836,245 | -703,379 | 0.10% | 285,341,102 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,539,624 | +1,242 | 0.12% | 336,012,875 |
| 2021-07-09 | 2021-07-07 | 77.945 | 4,538,382 | +155,984 | 0.12% | 353,745,321 |
| 2021-07-08 | 2021-07-06 | 77.583 | 4,382,398 | +828 | 0.12% | 339,998,332 |
| 2021-07-07 | 2021-07-05 | 76.133 | 4,381,570 | +188,671 | 0.12% | 333,580,185 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,192,899 | +97,491 | 0.11% | 343,674,683 |
| 2021-06-29 | 2021-06-25 | 85.863 | 4,095,408 | +405 | 0.11% | 351,644,559 |
| 2021-06-25 | 2021-06-23 | 82.708 | 4,095,003 | +168,118 | 0.11% | 338,690,405 |
| 2021-06-22 | 2021-06-18 | 82.090 | 3,926,885 | +1,213 | 0.11% | 322,356,452 |
| 2021-06-18 | 2021-06-16 | 83.451 | 3,925,672 | -101,842 | 0.11% | 327,599,494 |
| 2021-06-17 | 2021-06-15 | 83.203 | 4,027,514 | -47,687 | 0.11% | 335,101,680 |
| 2021-06-07 | 2021-06-03 | 85.059 | 4,075,201 | +808 | 0.11% | 346,632,272 |
| 2021-06-02 | 2021-05-31 | 88.771 | 4,074,393 | +808 | 0.11% | 361,686,318 |
| 2021-05-31 | 2021-05-27 | 87.162 | 4,073,585 | +12,529 | 0.11% | 355,062,689 |
| 2021-05-27 | 2021-05-25 | 87.224 | 4,061,056 | -13,741 | 0.11% | 354,221,855 |
| 2021-05-26 | 2021-05-24 | 82.028 | 4,074,797 | +792,098 | 0.11% | 334,246,419 |
| 2021-05-24 | 2021-05-20 | 82.832 | 3,282,699 | +12,932 | 0.09% | 271,912,330 |
| 2021-05-20 | 2021-05-17 | 83.945 | 3,269,767 | -12,932 | 0.09% | 274,482,029 |
| 2021-05-17 | 2021-05-13 | 78.502 | 3,282,699 | +53,749 | 0.09% | 257,697,347 |
| 2021-05-14 | 2021-05-12 | 80.357 | 3,228,950 | +60,216 | 0.09% | 259,470,347 |
| 2021-05-13 | 2021-05-11 | 80.914 | 3,168,734 | -12,932 | 0.09% | 256,395,731 |
| 2021-05-12 | 2021-05-10 | 81.842 | 3,181,666 | +12,932 | 0.09% | 260,394,432 |
| 2021-05-11 | 2021-05-07 | 82.028 | 3,168,734 | -13,628 | 0.09% | 259,924,112 |
| 2021-05-04 | 2021-04-30 | 77.512 | 3,182,362 | +8,487 | 0.09% | 246,670,897 |
| 2021-05-03 | 2021-04-29 | 78.625 | 3,173,875 | +45,262 | 0.09% | 249,547,159 |
| 2021-04-28 | 2021-04-26 | 77.141 | 3,128,613 | +1,616,931 | 0.08% | 241,343,475 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,511,682 | -2,425 | 0.04% | 118,950,101 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,514,107 | -808 | 0.04% | 117,829,618 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,514,915 | +112,777 | 0.04% | 114,987,357 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,402,138 | +114,370 | 0.04% | 102,870,940 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,287,768 | +42,838 | 0.03% | 96,152,850 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,244,930 | +808 | 0.03% | 93,416,372 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,244,122 | +89,717 | 0.03% | 92,893,965 |
| 2021-03-24 | 2021-03-22 | 78.192 | 1,154,405 | +165,694 | 0.03% | 90,265,654 |
| 2021-03-23 | 2021-03-19 | 75.037 | 988,711 | +2,425 | 0.03% | 74,190,351 |
| 2021-03-12 | 2021-03-10 | 72.749 | 986,286 | +88,909 | 0.03% | 71,750,916 |
| 2021-03-11 | 2021-03-09 | 70.150 | 897,377 | +808 | 0.02% | 62,951,379 |
| 2021-03-09 | 2021-03-05 | 76.027 | 896,569 | -354,019 | 0.02% | 68,163,654 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,250,588 | +122,452 | 0.03% | 90,282,250 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,128,136 | -185,497 | 0.03% | 87,513,742 |
| 2021-02-17 | 2021-02-11 | 80.110 | 1,313,633 | +150,741 | 0.04% | 105,235,212 |
| 2021-02-16 | 2021-02-09 | 78.935 | 1,162,892 | +138,617 | 0.03% | 91,792,526 |
| 2021-02-05 | 2021-02-03 | 77.264 | 1,024,275 | +405 | 0.03% | 79,140,041 |
| 2021-01-26 | 2021-01-22 | 72.934 | 1,023,870 | +21,823 | 0.03% | 74,675,112 |
| 2021-01-20 | 2021-01-18 | 74.357 | 1,002,047 | -294 | 0.03% | 74,509,186 |
| 2021-01-15 | 2021-01-13 | 70.831 | 1,002,341 | +10,912 | 0.03% | 70,996,713 |
| 2021-01-14 | 2021-01-12 | 71.635 | 991,429 | -12,124 | 0.03% | 71,021,107 |
| 2021-01-13 | 2021-01-11 | 69.656 | 1,003,553 | -404 | 0.03% | 69,903,024 |
| 2021-01-12 | 2021-01-08 | 66.129 | 1,003,957 | +12,124 | 0.03% | 66,391,133 |
| 2021-01-11 | 2021-01-07 | 64.583 | 991,833 | -12,124 | 0.03% | 64,055,484 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,003,957 | -16,166 | 0.03% | 59,435,280 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,020,123 | -4,192,864 | 0.03% | 59,319,524 |
| 2020-12-28 | 2020-12-22 | 57.654 | 5,212,987 | +164,481 | 0.14% | 300,552,134 |
| 2020-12-21 | 2020-12-17 | 59.448 | 5,048,506 | +163,673 | 0.14% | 300,125,935 |
| 2020-12-17 | 2020-12-15 | 59.572 | 4,884,833 | +1,009,925 | 0.13% | 291,000,188 |
| 2020-12-16 | 2020-12-14 | 60.067 | 3,874,908 | +181,859 | 0.10% | 232,754,393 |
| 2020-12-09 | 2020-12-07 | 59.943 | 3,693,049 | +104,670 | 0.10% | 221,373,743 |
| 2020-12-07 | 2020-12-03 | 61.861 | 3,588,379 | -284,508 | 0.10% | 221,980,880 |
| 2020-12-04 | 2020-12-02 | 62.975 | 3,872,887 | -12,528 | 0.10% | 243,893,297 |
| 2020-12-02 | 2020-11-30 | 60.686 | 3,885,415 | +13,336 | 0.10% | 235,789,077 |
| 2020-12-01 | 2020-11-27 | 63.469 | 3,872,079 | -89,717 | 0.10% | 245,758,661 |
| 2020-11-26 | 2020-11-24 | 60.995 | 3,961,796 | +12,124 | 0.11% | 241,649,714 |
| 2020-11-25 | 2020-11-23 | 62.108 | 3,949,672 | -12,124 | 0.11% | 245,308,166 |
| 2020-11-24 | 2020-11-20 | 61.737 | 3,961,796 | +12,124 | 0.11% | 244,590,684 |
| 2020-11-20 | 2020-11-18 | 63.036 | 3,949,672 | -696 | 0.11% | 248,973,129 |
| 2020-11-19 | 2020-11-17 | 60.995 | 3,950,368 | -12,528 | 0.11% | 240,952,663 |
| 2020-11-17 | 2020-11-13 | 59.139 | 3,962,896 | +78,806 | 0.11% | 234,362,342 |
| 2020-11-16 | 2020-11-12 | 59.510 | 3,884,090 | -594,478 | 0.10% | 231,143,464 |
| 2020-11-13 | 2020-11-11 | 61.366 | 4,478,568 | -14,050 | 0.12% | 274,832,512 |
| 2020-11-12 | 2020-11-10 | 59.881 | 4,492,618 | +178,222 | 0.12% | 269,024,673 |
| 2020-11-11 | 2020-11-09 | 58.026 | 4,314,396 | +1,752,314 | 0.12% | 250,345,682 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,562,082 | -696 | 0.07% | 145,496,641 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,562,778 | -696 | 0.07% | 147,438,600 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,563,474 | -696 | 0.07% | 143,038,424 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,564,170 | -12,124 | 0.07% | 134,511,659 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,576,294 | +12,124 | 0.07% | 135,625,778 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,564,170 | -12,124 | 0.07% | 139,111,704 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,576,294 | +9,338 | 0.07% | 140,088,201 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,566,956 | -12,124 | 0.07% | 136,086,959 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,579,080 | +12,124 | 0.07% | 133,219,731 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,566,956 | -13,741 | 0.07% | 130,052,764 |
| 2020-10-15 | 2020-10-12 | 47.757 | 2,580,697 | +38,797 | 0.07% | 123,245,644 |
| 2020-10-09 | 2020-10-07 | 46.210 | 2,541,900 | +63,853 | 0.07% | 117,461,712 |
| 2020-10-07 | 2020-10-05 | 45.344 | 2,478,047 | +1,212 | 0.07% | 112,364,927 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,476,835 | +35,968 | 0.07% | 112,003,531 |
| 2020-10-05 | 2020-09-29 | 44.231 | 2,440,867 | -126,898 | 0.07% | 107,961,129 |
| 2020-09-29 | 2020-09-25 | 46.520 | 2,567,765 | -228,738 | 0.07% | 119,451,162 |
| 2020-09-25 | 2020-09-23 | 47.076 | 2,796,503 | +12,528 | 0.08% | 131,648,892 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,783,975 | +808 | 0.08% | 131,920,219 |
| 2020-09-22 | 2020-09-18 | 48.808 | 2,783,167 | -12,124 | 0.08% | 135,841,832 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,795,291 | +809 | 0.08% | 133,321,032 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,794,482 | +86,484 | 0.08% | 132,590,968 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,707,998 | +12,124 | 0.07% | 130,497,760 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,695,874 | +1,212 | 0.07% | 130,747,356 |
| 2020-08-20 | 2020-08-18 | 50.726 | 2,694,662 | +122,452 | 0.07% | 136,689,581 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,572,210 | -2,312 | 0.07% | 131,432,791 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,574,522 | +34,755 | 0.07% | 125,658,211 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,539,767 | -11,720 | 0.07% | 122,233,637 |
| 2020-08-12 | 2020-08-10 | 46.025 | 2,551,487 | -78 | 0.07% | 117,431,216 |
| 2020-08-11 | 2020-08-07 | 45.406 | 2,551,565 | +33,543 | 0.07% | 115,856,381 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,518,022 | -1,213 | 0.07% | 115,579,467 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,519,235 | -6,870 | 0.07% | 115,946,830 |
| 2020-08-04 | 2020-07-31 | 44.726 | 2,526,105 | +1,212 | 0.07% | 112,981,401 |
| 2020-07-30 | 2020-07-28 | 45.159 | 2,524,893 | +252,987 | 0.07% | 114,020,542 |
| 2020-07-27 | 2020-07-23 | 46.643 | 2,271,906 | +11,720 | 0.06% | 105,969,032 |
| 2020-07-23 | 2020-07-21 | 47.695 | 2,260,186 | +8,082 | 0.06% | 107,799,270 |
| 2020-07-22 | 2020-07-20 | 47.757 | 2,252,104 | +24,652 | 0.06% | 107,553,118 |
| 2020-07-21 | 2020-07-17 | 46.705 | 2,227,452 | +27,481 | 0.06% | 104,033,346 |
| 2020-07-20 | 2020-07-16 | 46.891 | 2,199,971 | +11,316 | 0.06% | 103,158,121 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,188,655 | -1,504 | 0.06% | 111,563,410 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,190,159 | -12,043 | 0.06% | 113,807,843 |
| 2020-07-07 | 2020-07-03 | 46.334 | 2,202,202 | -1,213 | 0.06% | 102,036,660 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,203,415 | +81,138 | 0.06% | 101,325,983 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,122,277 | +4,282 | 0.06% | 96,913,252 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,117,995 | +1,557 | 0.06% | 98,350,082 |
| 2020-06-16 | 2020-06-12 | 47.399 | 2,116,438 | +778 | 0.06% | 100,316,741 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,115,660 | +1,168 | 0.06% | 105,171,565 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,114,492 | -3,892 | 0.06% | 101,446,752 |
| 2020-06-03 | 2020-06-01 | 47.913 | 2,118,384 | -424,283 | 0.06% | 101,497,423 |
| 2020-05-29 | 2020-05-27 | 46.114 | 2,542,667 | -1,168 | 0.07% | 117,253,396 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,543,835 | +2,336 | 0.07% | 116,653,736 |
| 2020-05-22 | 2020-05-20 | 47.142 | 2,541,499 | -3,893 | 0.07% | 119,811,224 |
| 2020-05-18 | 2020-05-14 | 46.179 | 2,545,392 | +580,372 | 0.07% | 117,542,539 |
| 2020-05-12 | 2020-05-08 | 47.078 | 1,965,020 | -1,168 | 0.05% | 92,508,673 |
| 2020-05-11 | 2020-05-07 | 46.692 | 1,966,188 | +1,168 | 0.06% | 91,805,976 |
| 2020-05-08 | 2020-05-06 | 47.399 | 1,965,020 | -2,335 | 0.05% | 93,139,701 |
| 2020-05-05 | 2020-04-29 | 47.720 | 1,967,355 | -779 | 0.06% | 93,882,154 |
| 2020-04-20 | 2020-04-16 | 43.802 | 1,968,134 | +2,336 | 0.06% | 86,208,589 |
| 2020-04-14 | 2020-04-08 | 44.059 | 1,965,798 | -24,134 | 0.06% | 86,611,290 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,989,932 | +25,301 | 0.06% | 81,028,723 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,964,631 | +284,542 | 0.05% | 79,367,580 |
| 2020-03-16 | 2020-03-12 | 45.793 | 1,680,089 | +779 | 0.05% | 76,936,658 |
| 2020-03-12 | 2020-03-10 | 47.399 | 1,679,310 | -779 | 0.05% | 79,597,373 |
| 2020-03-11 | 2020-03-09 | 46.435 | 1,680,089 | +779 | 0.05% | 78,015,714 |
| 2020-03-09 | 2020-03-05 | 49.775 | 1,679,310 | -779 | 0.05% | 83,588,028 |
| 2020-03-05 | 2020-03-03 | 47.848 | 1,680,089 | -1,557 | 0.05% | 80,389,636 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,681,646 | +294,273 | 0.05% | 80,464,136 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,387,373 | +778 | 0.04% | 65,492,577 |
| 2020-02-28 | 2020-02-26 | 47.784 | 1,386,595 | +86,803 | 0.04% | 66,257,351 |
| 2020-02-27 | 2020-02-25 | 47.977 | 1,299,792 | +779 | 0.04% | 62,359,979 |
| 2020-02-25 | 2020-02-21 | 49.390 | 1,299,013 | +778 | 0.04% | 64,158,077 |
| 2020-02-21 | 2020-02-19 | 50.032 | 1,298,235 | +111,715 | 0.04% | 64,953,457 |
| 2020-02-20 | 2020-02-18 | 49.775 | 1,186,520 | +138,573 | 0.03% | 59,059,296 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,047,947 | +3,892 | 0.03% | 53,171,377 |
| 2020-02-18 | 2020-02-14 | 49.711 | 1,044,055 | -2,335 | 0.03% | 51,901,014 |
| 2020-02-17 | 2020-02-13 | 49.326 | 1,046,390 | +778 | 0.03% | 51,613,855 |
| 2020-02-14 | 2020-02-12 | 49.904 | 1,045,612 | +24,523 | 0.03% | 52,179,880 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,021,089 | -3,114 | 0.03% | 50,824,931 |
| 2020-02-12 | 2020-02-10 | 49.326 | 1,024,203 | +40,482 | 0.03% | 50,519,467 |
| 2020-02-11 | 2020-02-07 | 50.225 | 983,721 | +245,228 | 0.03% | 49,407,195 |
| 2020-02-07 | 2020-02-05 | 49.454 | 738,493 | +204,745 | 0.02% | 36,521,500 |
| 2020-02-06 | 2020-02-04 | 49.069 | 533,748 | +204,356 | 0.01% | 26,190,339 |
| 2020-01-21 | 2020-01-17 | 52.922 | 329,392 | +40,093 | 0.01% | 17,432,182 |
| 2020-01-09 | 2020-01-07 | 52.473 | 289,299 | +30,361 | 0.01% | 15,180,305 |
| 2020-01-07 | 2020-01-03 | 53.051 | 258,938 | +129,231 | 0.01% | 13,736,856 |
| 2020-01-06 | 2020-01-02 | 52.987 | 129,707 | -7,785 | 0.00% | 6,872,723 |
| 2020-01-03 | 2019-12-31 | 51.445 | 137,492 | +7,785 | 0.00% | 7,073,290 |
| 2020-01-02 | 2019-12-27 | 52.152 | 129,707 | -778 | 0.00% | 6,764,426 |
| 2019-12-30 | 2019-12-24 | 51.895 | 130,485 | -7,457 | 0.00% | 6,771,478 |
| 2019-12-23 | 2019-12-19 | 51.574 | 137,942 | +2,336 | 0.00% | 7,114,159 |
| 2019-12-18 | 2019-12-16 | 49.904 | 135,606 | -779 | 0.00% | 6,767,238 |
| 2019-12-17 | 2019-12-13 | 50.546 | 136,385 | -15,180 | 0.00% | 6,893,707 |
| 2019-12-10 | 2019-12-06 | 48.298 | 151,565 | -779 | 0.00% | 7,320,290 |
| 2019-12-06 | 2019-12-04 | 47.463 | 152,344 | +779 | 0.00% | 7,230,716 |
| 2019-12-03 | 2019-11-29 | 47.527 | 151,565 | +778 | 0.00% | 7,203,477 |
| 2019-11-28 | 2019-11-26 | 49.197 | 150,787 | +779 | 0.00% | 7,418,296 |
| 2019-11-27 | 2019-11-25 | 49.518 | 150,008 | -75,126 | 0.00% | 7,428,144 |
| 2019-11-25 | 2019-11-21 | 48.812 | 225,134 | +779 | 0.01% | 10,989,203 |
| 2019-11-21 | 2019-11-19 | 50.225 | 224,355 | +7,785 | 0.01% | 11,268,186 |
| 2019-11-20 | 2019-11-18 | 49.904 | 216,570 | -7,785 | 0.01% | 10,807,639 |
| 2019-11-18 | 2019-11-14 | 49.261 | 224,355 | +1,946 | 0.01% | 11,052,044 |
| 2019-11-15 | 2019-11-13 | 49.647 | 222,409 | +5,450 | 0.01% | 11,041,888 |
| 2019-11-13 | 2019-11-11 | 50.096 | 216,959 | -24,134 | 0.01% | 10,868,854 |
| 2019-11-12 | 2019-11-08 | 51.766 | 241,093 | -129,620 | 0.01% | 12,480,476 |
| 2019-11-06 | 2019-11-04 | 50.353 | 370,713 | -27,637 | 0.01% | 18,666,607 |
| 2019-11-05 | 2019-11-01 | 49.326 | 398,350 | -12,456 | 0.01% | 19,648,868 |
| 2019-11-01 | 2019-10-30 | 48.298 | 410,806 | -100,816 | 0.01% | 19,841,117 |
| 2019-10-28 | 2019-10-24 | 49.197 | 511,622 | -778 | 0.01% | 25,170,363 |
| 2019-10-25 | 2019-10-23 | 47.848 | 512,400 | +778 | 0.01% | 24,517,540 |
| 2019-10-23 | 2019-10-21 | 48.298 | 511,622 | +572 | 0.01% | 24,710,330 |
| 2019-10-22 | 2019-10-18 | 48.748 | 511,050 | +3,892 | 0.01% | 24,912,463 |
| 2019-10-16 | 2019-10-14 | 49.518 | 507,158 | -778 | 0.01% | 25,113,611 |
| 2019-10-15 | 2019-10-11 | 48.876 | 507,936 | -7,785 | 0.01% | 24,825,909 |
| 2019-10-14 | 2019-10-10 | 47.527 | 515,721 | +778 | 0.01% | 24,510,831 |
| 2019-10-11 | 2019-10-09 | 47.463 | 514,943 | +7,785 | 0.01% | 24,440,782 |
| 2019-10-02 | 2019-09-27 | 48.041 | 507,158 | -8,563 | 0.01% | 24,364,437 |
| 2019-09-30 | 2019-09-26 | 47.720 | 515,721 | -779 | 0.01% | 24,610,199 |
| 2019-09-25 | 2019-09-23 | 46.628 | 516,500 | +7,785 | 0.01% | 24,083,436 |
| 2019-09-24 | 2019-09-20 | 47.399 | 508,715 | +779 | 0.01% | 24,112,509 |
| 2019-09-23 | 2019-09-19 | 47.848 | 507,936 | +778 | 0.01% | 24,303,945 |
| 2019-09-13 | 2019-09-11 | 48.748 | 507,158 | -778 | 0.01% | 24,722,737 |
| 2019-09-12 | 2019-09-10 | 47.913 | 507,936 | +778 | 0.01% | 24,336,567 |
| 2019-09-09 | 2019-09-05 | 49.261 | 507,158 | -8,563 | 0.01% | 24,983,320 |
| 2019-09-06 | 2019-09-04 | 47.913 | 515,721 | -7,785 | 0.01% | 24,709,568 |
| 2019-08-27 | 2019-08-23 | 48.426 | 523,506 | -779 | 0.01% | 25,351,550 |
| 2019-08-26 | 2019-08-22 | 47.335 | 524,285 | +32,697 | 0.01% | 24,816,837 |
| 2019-08-21 | 2019-08-19 | 47.270 | 491,588 | -3,892 | 0.01% | 23,237,563 |
| 2019-08-20 | 2019-08-16 | 46.949 | 495,480 | -389 | 0.01% | 23,262,426 |
| 2019-08-09 | 2019-08-07 | 46.564 | 495,869 | +778 | 0.01% | 23,089,603 |
| 2019-08-07 | 2019-08-05 | 47.784 | 495,091 | +779 | 0.01% | 23,657,534 |
| 2019-08-06 | 2019-08-02 | 48.748 | 494,312 | +2,335 | 0.01% | 24,096,526 |
| 2019-08-05 | 2019-08-01 | 50.610 | 491,977 | +29,972 | 0.01% | 24,899,035 |
| 2019-07-31 | 2019-07-29 | 51.317 | 462,005 | -174 | 0.01% | 23,708,548 |
| 2019-07-30 | 2019-07-26 | 51.895 | 462,179 | -2,335 | 0.01% | 23,984,633 |
| 2019-07-29 | 2019-07-25 | 52.601 | 464,514 | +10,120 | 0.01% | 24,433,980 |
| 2019-07-24 | 2019-07-22 | 50.417 | 454,394 | +18,684 | 0.01% | 22,909,402 |
| 2019-07-23 | 2019-07-19 | 51.188 | 435,710 | +1,168 | 0.01% | 22,303,209 |
| 2019-07-15 | 2019-07-11 | 48.619 | 434,542 | -779 | 0.01% | 21,127,064 |
| 2019-07-12 | 2019-07-10 | 48.298 | 435,321 | +19,463 | 0.01% | 21,025,143 |
| 2019-07-11 | 2019-07-09 | 47.848 | 415,858 | +11,288 | 0.01% | 19,898,156 |
| 2019-07-10 | 2019-07-08 | 48.426 | 404,570 | +28,026 | 0.01% | 19,591,898 |
| 2019-07-09 | 2019-07-05 | 49.583 | 376,544 | +778 | 0.01% | 18,670,009 |
| 2019-07-04 | 2019-07-02 | 52.172 | 375,766 | +10,323 | 0.01% | 19,604,404 |
| 2019-07-03 | 2019-06-28 | 51.445 | 365,443 | +757 | 0.01% | 18,800,360 |
| 2019-07-02 | 2019-06-27 | 52.040 | 364,686 | -6,057 | 0.01% | 18,978,172 |
| 2019-06-28 | 2019-06-26 | 51.049 | 370,743 | +29,528 | 0.01% | 18,926,117 |
| 2019-06-27 | 2019-06-25 | 50.851 | 341,215 | +23,849 | 0.01% | 17,351,135 |
| 2019-06-24 | 2019-06-20 | 56.200 | 317,366 | -23,092 | 0.01% | 17,836,064 |
| 2019-05-30 | 2019-05-28 | 49.662 | 340,458 | -757 | 0.01% | 16,907,930 |
| 2019-05-27 | 2019-05-23 | 49.332 | 341,215 | +757 | 0.01% | 16,832,855 |
| 2019-05-23 | 2019-05-21 | 49.530 | 340,458 | -1,514 | 0.01% | 16,862,962 |
| 2019-05-20 | 2019-05-16 | 49.266 | 341,972 | +757 | 0.01% | 16,847,615 |
| 2019-05-15 | 2019-05-10 | 48.936 | 341,215 | -757 | 0.01% | 16,697,651 |
| 2019-05-14 | 2019-05-09 | 47.813 | 341,972 | +757 | 0.01% | 16,350,769 |
| 2019-05-10 | 2019-05-08 | 50.191 | 341,215 | +757 | 0.01% | 17,125,796 |
| 2019-05-09 | 2019-05-07 | 51.247 | 340,458 | +3,407 | 0.01% | 17,447,545 |
| 2019-05-08 | 2019-05-06 | 50.785 | 337,051 | +3,786 | 0.01% | 17,117,133 |
| 2019-05-07 | 2019-05-03 | 52.502 | 333,265 | -1,136 | 0.01% | 17,497,093 |
| 2019-05-06 | 2019-05-02 | 51.908 | 334,401 | -757 | 0.01% | 17,357,980 |
| 2019-05-03 | 2019-04-30 | 51.313 | 335,158 | +26,120 | 0.01% | 17,198,068 |
| 2019-05-02 | 2019-04-29 | 52.634 | 309,038 | -48,834 | 0.01% | 16,265,944 |
| 2019-04-30 | 2019-04-26 | 51.247 | 357,872 | +757 | 0.01% | 18,339,965 |
| 2019-04-29 | 2019-04-25 | 52.436 | 357,115 | +758 | 0.01% | 18,725,683 |
| 2019-04-08 | 2019-04-03 | 52.502 | 356,357 | -30,285 | 0.01% | 18,709,470 |
| 2019-04-03 | 2019-04-01 | 51.379 | 386,642 | -1,409 | 0.01% | 19,865,417 |
| 2019-03-29 | 2019-03-27 | 49.266 | 388,051 | -757 | 0.01% | 19,117,746 |
| 2019-03-27 | 2019-03-25 | 47.351 | 388,808 | +757 | 0.01% | 18,410,408 |
| 2019-03-20 | 2019-03-18 | 48.870 | 388,051 | +1,136 | 0.01% | 18,963,984 |
| 2019-03-18 | 2019-03-14 | 47.681 | 386,915 | -8,328 | 0.01% | 18,448,532 |
| 2019-03-15 | 2019-03-13 | 47.087 | 395,243 | +757 | 0.01% | 18,610,703 |
| 2019-03-14 | 2019-03-12 | 47.417 | 394,486 | -1,515 | 0.01% | 18,705,318 |
| 2019-03-13 | 2019-03-11 | 46.492 | 396,001 | +8,329 | 0.01% | 18,411,026 |
| 2019-03-12 | 2019-03-08 | 46.558 | 387,672 | +757 | 0.01% | 18,049,393 |
| 2019-03-01 | 2019-02-27 | 48.143 | 386,915 | -652 | 0.01% | 18,627,396 |
| 2019-02-27 | 2019-02-25 | 48.540 | 387,567 | -1,514 | 0.01% | 18,812,356 |
| 2019-02-25 | 2019-02-21 | 46.228 | 389,081 | -24,228 | 0.01% | 17,986,519 |
| 2019-02-20 | 2019-02-18 | 44.775 | 413,309 | -757 | 0.01% | 18,506,045 |
| 2019-02-19 | 2019-02-15 | 43.719 | 414,066 | +757 | 0.01% | 18,102,419 |
| 2019-02-13 | 2019-02-11 | 45.370 | 413,309 | -7,571 | 0.01% | 18,751,701 |
| 2019-01-31 | 2019-01-29 | 43.455 | 420,880 | -7,571 | 0.01% | 18,289,138 |
| 2019-01-29 | 2019-01-25 | 43.058 | 428,451 | -77,983 | 0.01% | 18,448,362 |
| 2019-01-28 | 2019-01-24 | 42.068 | 506,434 | -757 | 0.01% | 21,304,500 |
| 2019-01-25 | 2019-01-23 | 41.539 | 507,191 | -757 | 0.01% | 21,068,385 |
| 2019-01-21 | 2019-01-17 | 40.945 | 507,948 | -14,385 | 0.01% | 20,797,925 |
| 2019-01-17 | 2019-01-15 | 40.747 | 522,333 | -757 | 0.02% | 21,283,433 |
| 2019-01-14 | 2019-01-10 | 39.030 | 523,090 | -758 | 0.02% | 20,416,108 |
| 2019-01-11 | 2019-01-09 | 38.766 | 523,848 | -9,463 | 0.02% | 20,307,313 |
| 2019-01-09 | 2019-01-07 | 37.841 | 533,311 | +757 | 0.02% | 20,181,072 |
| 2019-01-04 | 2019-01-02 | 36.586 | 532,554 | +10,978 | 0.02% | 19,484,195 |
| 2019-01-03 | 2018-12-31 | 37.907 | 521,576 | +41,641 | 0.02% | 19,771,451 |
| 2018-12-28 | 2018-12-24 | 38.501 | 479,935 | +26,120 | 0.01% | 18,478,216 |
| 2018-12-27 | 2018-12-20 | 38.700 | 453,815 | +1,515 | 0.01% | 17,562,467 |
| 2018-12-21 | 2018-12-19 | 39.756 | 452,300 | +1,514 | 0.01% | 17,981,758 |
| 2018-12-20 | 2018-12-18 | 41.143 | 450,786 | +757 | 0.01% | 18,546,738 |
| 2018-12-14 | 2018-12-12 | 42.530 | 450,029 | -757 | 0.01% | 19,139,713 |
| 2018-12-13 | 2018-12-11 | 42.002 | 450,786 | +378 | 0.01% | 18,933,748 |
| 2018-12-11 | 2018-12-07 | 41.870 | 450,408 | +758 | 0.01% | 18,858,381 |
| 2018-12-07 | 2018-12-05 | 44.379 | 449,650 | -82,526 | 0.01% | 19,955,055 |
| 2018-12-06 | 2018-12-04 | 45.172 | 532,176 | -1,135 | 0.02% | 24,039,224 |
| 2018-12-05 | 2018-12-03 | 44.841 | 533,311 | -82,904 | 0.02% | 23,914,394 |
| 2018-12-03 | 2018-11-29 | 42.530 | 616,215 | -2,272 | 0.02% | 26,207,597 |
| 2018-11-27 | 2018-11-23 | 41.407 | 618,487 | +7,571 | 0.02% | 25,609,858 |
| 2018-11-26 | 2018-11-22 | 41.737 | 610,916 | -3,028 | 0.02% | 25,498,089 |
| 2018-11-22 | 2018-11-20 | 41.473 | 613,944 | +757 | 0.02% | 25,462,290 |
| 2018-11-15 | 2018-11-13 | 42.002 | 613,187 | +757 | 0.02% | 25,754,855 |
| 2018-11-06 | 2018-11-02 | 43.785 | 612,430 | -3,028 | 0.02% | 26,815,077 |
| 2018-11-05 | 2018-11-01 | 40.879 | 615,458 | -757 | 0.02% | 25,159,276 |
| 2018-11-02 | 2018-10-31 | 39.888 | 616,215 | -757 | 0.02% | 24,579,796 |
| 2018-10-29 | 2018-10-25 | 39.228 | 616,972 | +757 | 0.02% | 24,202,541 |
| 2018-10-26 | 2018-10-24 | 39.888 | 616,215 | -757 | 0.02% | 24,579,796 |
| 2018-10-25 | 2018-10-23 | 39.558 | 616,972 | +757 | 0.02% | 24,406,266 |
| 2018-10-24 | 2018-10-22 | 40.549 | 616,215 | -1,515 | 0.02% | 24,986,746 |
| 2018-10-23 | 2018-10-19 | 39.162 | 617,730 | -757 | 0.02% | 24,191,480 |
| 2018-10-22 | 2018-10-18 | 37.973 | 618,487 | -1,514 | 0.02% | 23,485,915 |
| 2018-10-19 | 2018-10-16 | 38.634 | 620,001 | -757 | 0.02% | 23,952,857 |
| 2018-10-16 | 2018-10-12 | 38.634 | 620,758 | -3,786 | 0.02% | 23,982,102 |
| 2018-10-15 | 2018-10-11 | 37.775 | 624,544 | +4,543 | 0.02% | 23,592,183 |
| 2018-10-08 | 2018-10-04 | 39.954 | 620,001 | +757 | 0.02% | 24,771,758 |
| 2018-10-05 | 2018-10-03 | 41.011 | 619,244 | -3,785 | 0.02% | 25,395,833 |
| 2018-10-04 | 2018-10-02 | 40.747 | 623,029 | +5,299 | 0.02% | 25,386,480 |
| 2018-10-03 | 2018-09-28 | 42.002 | 617,730 | -3,785 | 0.02% | 25,945,669 |
| 2018-09-28 | 2018-09-26 | 41.870 | 621,515 | -5,300 | 0.02% | 26,022,555 |
| 2018-09-27 | 2018-09-24 | 41.011 | 626,815 | +757 | 0.02% | 25,706,328 |
| 2018-09-26 | 2018-09-21 | 41.870 | 626,058 | -3,785 | 0.02% | 26,212,768 |
| 2018-09-21 | 2018-09-19 | 39.228 | 629,843 | -1,515 | 0.02% | 24,707,444 |
| 2018-09-13 | 2018-09-11 | 37.181 | 631,358 | -52,998 | 0.02% | 23,474,327 |
| 2018-09-11 | 2018-09-07 | 38.237 | 684,356 | +758 | 0.02% | 26,167,950 |
| 2018-09-10 | 2018-09-06 | 38.501 | 683,598 | -379 | 0.02% | 26,319,546 |
| 2018-09-07 | 2018-09-05 | 38.898 | 683,977 | +757 | 0.02% | 26,605,159 |
| 2018-09-04 | 2018-08-31 | 39.756 | 683,220 | -15,142 | 0.02% | 27,162,274 |
| 2018-09-03 | 2018-08-30 | 39.954 | 698,362 | -15,142 | 0.02% | 27,902,623 |
| 2018-08-31 | 2018-08-29 | 40.615 | 713,504 | -2,272 | 0.02% | 28,978,813 |
| 2018-08-29 | 2018-08-27 | 40.153 | 715,776 | -757 | 0.02% | 28,740,199 |
| 2018-08-28 | 2018-08-24 | 38.568 | 716,533 | +30,285 | 0.02% | 27,634,913 |
| 2018-08-27 | 2018-08-23 | 38.568 | 686,248 | +7,571 | 0.02% | 26,466,895 |
| 2018-08-24 | 2018-08-22 | 38.700 | 678,677 | +45,427 | 0.02% | 26,264,541 |
| 2018-08-23 | 2018-08-21 | 38.303 | 633,250 | -9,843 | 0.02% | 24,255,613 |
| 2018-08-21 | 2018-08-17 | 37.841 | 643,093 | -1,514 | 0.02% | 24,335,343 |
| 2018-08-17 | 2018-08-15 | 37.577 | 644,607 | +10,599 | 0.02% | 24,222,354 |
| 2018-08-16 | 2018-08-14 | 38.501 | 634,008 | +758 | 0.02% | 24,410,257 |
| 2018-08-15 | 2018-08-13 | 39.162 | 633,250 | +757 | 0.02% | 24,799,273 |
| 2018-08-14 | 2018-08-10 | 40.285 | 632,493 | -8,707 | 0.02% | 25,479,718 |
| 2018-08-09 | 2018-08-07 | 39.822 | 641,200 | -7,571 | 0.02% | 25,534,061 |
| 2018-08-08 | 2018-08-06 | 39.162 | 648,771 | -2,650 | 0.02% | 25,407,105 |
| 2018-08-06 | 2018-08-02 | 39.030 | 651,421 | +757 | 0.02% | 25,424,844 |
| 2018-07-26 | 2018-07-24 | 40.351 | 650,664 | -1,514 | 0.02% | 26,254,699 |
| 2018-07-24 | 2018-07-20 | 38.039 | 652,178 | -7,571 | 0.02% | 24,808,339 |
| 2018-07-13 | 2018-07-11 | 36.718 | 659,749 | +62,083 | 0.02% | 24,224,933 |
| 2018-07-12 | 2018-07-10 | 37.313 | 597,666 | +67,762 | 0.02% | 22,300,575 |
| 2018-07-10 | 2018-07-06 | 35.728 | 529,904 | -758 | 0.02% | 18,932,306 |
| 2018-07-05 | 2018-07-03 | 38.767 | 530,662 | -1,892 | 0.02% | 20,572,274 |
| 2018-07-04 | 2018-06-29 | 39.658 | 532,554 | +19,072 | 0.02% | 21,119,815 |
| 2018-06-28 | 2018-06-26 | 39.932 | 513,482 | -161,330 | 0.02% | 20,504,145 |
| 2018-06-27 | 2018-06-25 | 40.480 | 674,812 | +2,555 | 0.02% | 27,316,067 |
| 2018-06-25 | 2018-06-21 | 41.164 | 672,257 | +730 | 0.02% | 27,673,092 |
| 2018-06-21 | 2018-06-19 | 41.849 | 671,527 | -5,110 | 0.02% | 28,102,993 |
| 2018-06-19 | 2018-06-14 | 43.493 | 676,637 | -730 | 0.02% | 29,429,125 |
| 2018-06-15 | 2018-06-13 | 43.904 | 677,367 | +3,650 | 0.02% | 29,739,246 |
| 2018-06-14 | 2018-06-12 | 44.589 | 673,717 | +730 | 0.02% | 30,040,446 |
| 2018-06-12 | 2018-06-08 | 44.589 | 672,987 | +6,205 | 0.02% | 30,007,896 |
| 2018-06-11 | 2018-06-07 | 45.754 | 666,782 | -3,650 | 0.02% | 30,507,612 |
| 2018-06-06 | 2018-06-04 | 45.206 | 670,432 | -2,190 | 0.02% | 30,307,252 |
| 2018-06-05 | 2018-06-01 | 44.110 | 672,622 | +2,190 | 0.02% | 29,669,131 |
| 2018-06-04 | 2018-05-31 | 44.247 | 670,432 | +3,752 | 0.02% | 29,664,371 |
| 2018-06-01 | 2018-05-30 | 43.836 | 666,680 | -6,570 | 0.02% | 29,224,379 |
| 2018-05-31 | 2018-05-29 | 44.452 | 673,250 | +3,458 | 0.02% | 29,927,397 |
| 2018-05-30 | 2018-05-28 | 45.206 | 669,792 | +4,380 | 0.02% | 30,278,320 |
| 2018-05-29 | 2018-05-25 | 45.206 | 665,412 | +10,220 | 0.02% | 30,080,320 |
| 2018-05-28 | 2018-05-24 | 45.754 | 655,192 | +4,015 | 0.02% | 29,977,329 |
| 2018-05-25 | 2018-05-23 | 45.890 | 651,177 | +10,950 | 0.02% | 29,882,831 |
| 2018-05-24 | 2018-05-21 | 47.055 | 640,227 | +16,060 | 0.02% | 30,125,801 |
| 2018-05-23 | 2018-05-18 | 46.781 | 624,167 | -2,190 | 0.02% | 29,199,095 |
| 2018-05-21 | 2018-05-17 | 46.370 | 626,357 | +3,650 | 0.02% | 29,044,138 |
| 2018-05-18 | 2018-05-16 | 47.397 | 622,707 | -3,650 | 0.02% | 29,514,656 |
| 2018-05-16 | 2018-05-14 | 48.425 | 626,357 | +27,010 | 0.02% | 30,331,175 |
| 2018-05-10 | 2018-05-08 | 46.027 | 599,347 | -2,190 | 0.02% | 27,586,430 |
| 2018-05-09 | 2018-05-07 | 45.069 | 601,537 | -3,650 | 0.02% | 27,110,412 |
| 2018-05-08 | 2018-05-04 | 44.658 | 605,187 | +2,190 | 0.02% | 27,026,205 |
| 2018-05-07 | 2018-05-03 | 45.343 | 602,997 | -1,460 | 0.02% | 27,341,418 |
| 2018-05-04 | 2018-05-02 | 46.301 | 604,457 | +730 | 0.02% | 27,987,235 |
| 2018-05-03 | 2018-04-30 | 47.397 | 603,727 | +152,205 | 0.02% | 28,615,055 |
| 2018-05-02 | 2018-04-27 | 44.795 | 451,522 | -730 | 0.01% | 20,225,746 |
| 2018-04-30 | 2018-04-26 | 44.178 | 452,252 | -162,790 | 0.01% | 19,979,660 |
| 2018-04-26 | 2018-04-24 | 45.411 | 615,042 | -1,460 | 0.02% | 27,929,695 |
| 2018-04-24 | 2018-04-20 | 44.315 | 616,502 | +730 | 0.02% | 27,320,375 |
| 2018-04-20 | 2018-04-18 | 44.932 | 615,772 | +730 | 0.02% | 27,667,611 |
| 2018-04-19 | 2018-04-17 | 43.836 | 615,042 | -13,870 | 0.02% | 26,960,791 |
| 2018-04-18 | 2018-04-16 | 44.384 | 628,912 | +4,380 | 0.02% | 27,913,402 |
| 2018-04-17 | 2018-04-13 | 46.370 | 624,532 | +2,920 | 0.02% | 28,959,513 |
| 2018-04-16 | 2018-04-12 | 46.507 | 621,612 | -1,460 | 0.02% | 28,909,265 |
| 2018-04-12 | 2018-04-10 | 46.164 | 623,072 | -7,300 | 0.02% | 28,763,784 |
| 2018-04-11 | 2018-04-09 | 43.425 | 630,372 | +86,505 | 0.02% | 27,373,735 |
| 2018-04-10 | 2018-04-06 | 43.082 | 543,867 | +365 | 0.02% | 23,431,022 |
| 2018-04-09 | 2018-04-04 | 42.877 | 543,502 | +730 | 0.02% | 23,303,619 |
| 2018-04-06 | 2018-04-03 | 44.795 | 542,772 | +82,490 | 0.02% | 24,313,253 |
| 2018-04-04 | 2018-03-29 | 44.041 | 460,282 | +730 | 0.01% | 20,271,358 |
| 2018-04-03 | 2018-03-28 | 43.630 | 459,552 | -730 | 0.01% | 20,050,351 |
| 2018-03-29 | 2018-03-27 | 45.000 | 460,282 | -2,555 | 0.01% | 20,712,725 |
| 2018-03-28 | 2018-03-26 | 44.247 | 462,837 | +3,285 | 0.01% | 20,478,987 |
| 2018-03-27 | 2018-03-23 | 44.384 | 459,552 | +8,760 | 0.01% | 20,396,589 |
| 2018-03-23 | 2018-03-21 | 46.301 | 450,792 | -730 | 0.01% | 20,872,323 |
| 2018-03-20 | 2018-03-16 | 46.370 | 451,522 | +730 | 0.01% | 20,937,049 |
| 2018-03-19 | 2018-03-15 | 47.466 | 450,792 | -730 | 0.01% | 21,397,218 |
| 2018-03-14 | 2018-03-12 | 48.082 | 451,522 | -730 | 0.01% | 21,710,204 |
| 2018-03-13 | 2018-03-09 | 47.329 | 452,252 | -730 | 0.01% | 21,404,566 |
| 2018-03-09 | 2018-03-07 | 46.438 | 452,982 | -4,745 | 0.01% | 21,035,775 |
| 2018-03-08 | 2018-03-06 | 45.548 | 457,727 | -4,380 | 0.01% | 20,848,560 |
| 2018-03-07 | 2018-03-05 | 44.041 | 462,107 | +1,460 | 0.01% | 20,351,733 |
| 2018-03-06 | 2018-03-02 | 44.452 | 460,647 | +2,190 | 0.01% | 20,476,741 |
| 2018-03-02 | 2018-02-28 | 45.274 | 458,457 | +730 | 0.01% | 20,756,205 |
| 2018-03-01 | 2018-02-27 | 46.575 | 457,727 | +13,140 | 0.01% | 21,318,828 |
| 2018-02-27 | 2018-02-23 | 47.603 | 444,587 | +4,015 | 0.01% | 21,163,595 |
| 2018-02-26 | 2018-02-22 | 46.096 | 440,572 | +730 | 0.01% | 20,308,593 |
| 2018-02-23 | 2018-02-21 | 46.507 | 439,842 | +21,534 | 0.01% | 20,455,701 |
| 2018-02-22 | 2018-02-20 | 45.754 | 418,308 | +730 | 0.01% | 19,139,056 |
| 2018-02-21 | 2018-02-15 | 47.123 | 417,578 | +45,625 | 0.01% | 19,677,682 |
| 2018-02-09 | 2018-02-07 | 46.781 | 371,953 | -1,460 | 0.01% | 17,400,297 |
| 2018-02-08 | 2018-02-06 | 49.384 | 373,413 | +2,920 | 0.01% | 18,440,495 |
| 2018-02-07 | 2018-02-05 | 51.918 | 370,493 | +2,190 | 0.01% | 19,235,217 |
| 2018-02-01 | 2018-01-30 | 51.233 | 368,303 | -1,460 | 0.01% | 18,869,254 |
| 2018-01-31 | 2018-01-29 | 50.343 | 369,763 | +1,460 | 0.01% | 18,614,813 |
| 2018-01-29 | 2018-01-25 | 51.438 | 368,303 | -8,395 | 0.01% | 18,944,933 |
| 2018-01-26 | 2018-01-24 | 52.877 | 376,698 | -7,300 | 0.01% | 19,918,586 |
| 2018-01-25 | 2018-01-23 | 52.808 | 383,998 | -44,127 | 0.01% | 20,278,285 |
| 2018-01-24 | 2018-01-22 | 50.343 | 428,125 | +630 | 0.01% | 21,552,905 |
| 2018-01-23 | 2018-01-19 | 50.000 | 427,495 | -14,600 | 0.01% | 21,374,787 |
| 2018-01-22 | 2018-01-18 | 49.452 | 442,095 | -29,200 | 0.01% | 21,862,544 |
| 2018-01-19 | 2018-01-17 | 48.904 | 471,295 | -475 | 0.01% | 23,048,302 |
| 2018-01-18 | 2018-01-16 | 49.315 | 471,770 | -1,257 | 0.01% | 23,265,410 |
| 2018-01-17 | 2018-01-15 | 47.740 | 473,027 | -8,030 | 0.01% | 22,582,218 |
| 2018-01-16 | 2018-01-12 | 47.466 | 481,057 | -4,015 | 0.01% | 22,833,772 |
| 2018-01-15 | 2018-01-11 | 46.164 | 485,072 | +1,460 | 0.01% | 22,393,088 |
| 2018-01-12 | 2018-01-10 | 46.301 | 483,612 | -4,745 | 0.01% | 22,391,936 |
| 2018-01-11 | 2018-01-09 | 44.658 | 488,357 | +9,125 | 0.01% | 21,808,857 |
| 2018-01-08 | 2018-01-04 | 45.274 | 479,232 | -365 | 0.01% | 21,696,774 |
| 2018-01-05 | 2018-01-03 | 45.137 | 479,597 | -26,909 | 0.01% | 21,647,600 |
| 2018-01-04 | 2018-01-02 | 44.315 | 506,506 | -1,460 | 0.02% | 22,445,886 |
| 2018-01-02 | 2017-12-28 | 41.849 | 507,966 | -730 | 0.02% | 21,258,066 |
| 2017-12-29 | 2017-12-27 | 41.575 | 508,696 | +730 | 0.02% | 21,149,247 |
| 2017-12-27 | 2017-12-21 | 41.986 | 507,966 | -730 | 0.02% | 21,327,650 |
| 2017-12-22 | 2017-12-20 | 41.575 | 508,696 | -218,635 | 0.02% | 21,149,247 |
| 2017-12-21 | 2017-12-19 | 42.123 | 727,331 | -24,820 | 0.02% | 30,637,625 |
| 2017-12-19 | 2017-12-15 | 41.781 | 752,151 | +730 | 0.02% | 31,425,541 |
| 2017-12-13 | 2017-12-11 | 42.740 | 751,421 | -730 | 0.02% | 32,115,583 |
| 2017-12-04 | 2017-11-30 | 41.918 | 752,151 | +730 | 0.02% | 31,528,575 |
| 2017-12-01 | 2017-11-29 | 42.945 | 751,421 | +14,600 | 0.02% | 32,269,984 |
| 2017-11-30 | 2017-11-28 | 42.534 | 736,821 | +1,095 | 0.02% | 31,340,180 |
| 2017-11-29 | 2017-11-27 | 43.356 | 735,726 | +3,650 | 0.02% | 31,898,312 |
| 2017-11-28 | 2017-11-24 | 44.726 | 732,076 | +13,972 | 0.02% | 32,742,907 |
| 2017-11-23 | 2017-11-21 | 45.206 | 718,104 | -730 | 0.02% | 32,462,291 |
| 2017-11-22 | 2017-11-20 | 43.973 | 718,834 | -365 | 0.02% | 31,609,056 |
| 2017-11-21 | 2017-11-17 | 42.877 | 719,199 | -7,859 | 0.02% | 30,836,941 |
| 2017-11-17 | 2017-11-15 | 41.370 | 727,058 | -127 | 0.02% | 30,078,341 |
| 2017-11-10 | 2017-11-08 | 41.438 | 727,185 | -14,600 | 0.02% | 30,133,403 |
| 2017-11-09 | 2017-11-07 | 41.507 | 741,785 | +7,300 | 0.02% | 30,789,211 |
| 2017-11-03 | 2017-11-01 | 40.685 | 734,485 | +629 | 0.02% | 29,882,523 |
| 2017-11-02 | 2017-10-31 | 40.753 | 733,856 | +558 | 0.02% | 29,907,196 |
| 2017-10-31 | 2017-10-27 | 43.219 | 733,298 | -14,600 | 0.02% | 31,692,591 |
| 2017-10-26 | 2017-10-24 | 41.507 | 747,898 | -7,300 | 0.02% | 31,042,943 |
| 2017-10-23 | 2017-10-19 | 41.370 | 755,198 | +7,300 | 0.02% | 31,242,491 |
| 2017-10-20 | 2017-10-18 | 41.986 | 747,898 | +24,090 | 0.02% | 31,401,524 |
| 2017-10-19 | 2017-10-17 | 41.781 | 723,808 | +7,300 | 0.02% | 30,241,345 |
| 2017-10-17 | 2017-10-13 | 40.000 | 716,508 | +1,259 | 0.02% | 28,660,369 |
| 2017-10-16 | 2017-10-12 | 40.000 | 715,249 | +38,690 | 0.02% | 28,610,009 |
| 2017-10-10 | 2017-10-06 | 40.617 | 676,559 | +407,339 | 0.02% | 27,479,464 |
| 2017-10-09 | 2017-10-04 | 40.822 | 269,220 | -15,390 | 0.01% | 10,990,095 |
| 2017-10-06 | 2017-10-03 | 40.617 | 284,610 | -2,190 | 0.01% | 11,559,864 |
| 2017-09-28 | 2017-09-26 | 38.082 | 286,800 | -1,075,653 | 0.01% | 10,921,991 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,362,453 | +42,340 | 0.04% | 55,058,126 |
| 2017-09-01 | 2017-08-30 | 40.411 | 1,320,113 | -10,950 | 0.04% | 53,347,123 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,331,063 | -5,475 | 0.04% | 51,054,558 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,336,538 | -2,090 | 0.04% | 48,518,243 |
| 2017-08-22 | 2017-08-18 | 35.274 | 1,338,628 | -365 | 0.04% | 47,218,808 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,338,993 | -2,920 | 0.04% | 46,864,835 |
| 2017-08-15 | 2017-08-11 | 34.315 | 1,341,913 | +217,905 | 0.04% | 46,047,915 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,124,008 | +2,920 | 0.03% | 39,802,269 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,121,088 | +121,910 | 0.03% | 40,697,100 |
| 2017-08-08 | 2017-08-04 | 36.096 | 999,178 | -20,246 | 0.03% | 36,066,281 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,019,424 | +102,464 | 0.03% | 36,936,727 |
| 2017-08-04 | 2017-08-02 | 37.260 | 916,960 | +233,599 | 0.03% | 34,166,239 |
| 2017-08-03 | 2017-08-01 | 36.027 | 683,361 | -3,650 | 0.02% | 24,619,760 |
| 2017-08-01 | 2017-07-28 | 35.069 | 687,011 | +62,780 | 0.02% | 24,092,482 |
| 2017-07-28 | 2017-07-26 | 35.000 | 624,231 | +51,830 | 0.02% | 21,848,122 |
| 2017-07-27 | 2017-07-25 | 35.000 | 572,401 | +308,425 | 0.02% | 20,034,069 |
| 2017-07-26 | 2017-07-24 | 34.041 | 263,976 | -1,243 | 0.01% | 8,986,048 |
| 2017-07-21 | 2017-07-19 | 34.178 | 265,219 | -30,660 | 0.01% | 9,064,692 |
| 2017-07-20 | 2017-07-18 | 33.014 | 295,879 | +1,460 | 0.01% | 9,768,077 |
| 2017-07-19 | 2017-07-17 | 33.973 | 294,419 | -7,300 | 0.01% | 10,002,197 |
| 2017-07-18 | 2017-07-14 | 33.562 | 301,719 | -3,650 | 0.01% | 10,126,203 |
| 2017-07-13 | 2017-07-11 | 32.603 | 305,369 | -5,840 | 0.01% | 9,955,883 |
| 2017-07-12 | 2017-07-10 | 31.438 | 311,209 | +4,380 | 0.01% | 9,783,916 |
| 2017-07-03 | 2017-06-29 | 32.808 | 306,829 | +27,740 | 0.01% | 10,066,530 |
| 2017-06-27 | 2017-06-23 | 31.781 | 279,089 | -2,190 | 0.01% | 8,869,693 |
| 2017-06-26 | 2017-06-22 | 31.438 | 281,279 | -1,095 | 0.01% | 8,842,964 |
| 2017-06-20 | 2017-06-16 | 29.452 | 282,374 | +5,110 | 0.01% | 8,316,509 |
| 2017-06-15 | 2017-06-13 | 31.027 | 277,264 | -1,460 | 0.01% | 8,602,795 |
| 2017-06-13 | 2017-06-09 | 31.233 | 278,724 | +2,555 | 0.01% | 8,705,367 |
| 2017-06-07 | 2017-06-05 | 33.452 | 276,169 | +9,490 | 0.01% | 9,238,358 |
| 2017-06-06 | 2017-06-02 | 33.239 | 266,679 | +15,835 | 0.01% | 8,864,079 |
| 2017-06-05 | 2017-06-01 | 33.239 | 250,844 | +2,112 | 0.01% | 8,337,743 |
| 2017-06-02 | 2017-05-31 | 33.239 | 248,732 | +4,224 | 0.01% | 8,267,543 |
| 2017-06-01 | 2017-05-29 | 33.452 | 244,508 | +4,224 | 0.01% | 8,179,240 |
| 2017-05-26 | 2017-05-24 | 32.600 | 240,284 | -608 | 0.01% | 7,833,151 |
| 2017-05-25 | 2017-05-23 | 32.386 | 240,892 | -7,998 | 0.01% | 7,801,645 |
| 2017-05-24 | 2017-05-22 | 31.179 | 248,890 | -2,112 | 0.01% | 7,760,164 |
| 2017-05-22 | 2017-05-18 | 30.469 | 251,002 | -3,520 | 0.01% | 7,647,745 |
| 2017-05-19 | 2017-05-17 | 30.540 | 254,522 | +1,408 | 0.01% | 7,773,073 |
| 2017-05-18 | 2017-05-16 | 30.824 | 253,114 | -5,185 | 0.01% | 7,801,980 |
| 2017-05-16 | 2017-05-12 | 29.617 | 258,299 | -4,224 | 0.01% | 7,649,935 |
| 2017-05-09 | 2017-05-05 | 28.210 | 262,523 | +4,224 | 0.01% | 7,405,861 |
| 2017-05-08 | 2017-05-04 | 28.352 | 258,299 | -1,408 | 0.01% | 7,323,391 |
| 2017-05-04 | 2017-04-28 | 28.693 | 259,707 | +1,408 | 0.01% | 7,451,848 |
| 2017-05-02 | 2017-04-27 | 29.119 | 258,299 | +2,112 | 0.01% | 7,521,518 |
| 2017-04-27 | 2017-04-25 | 29.688 | 256,187 | -3,520 | 0.01% | 7,605,580 |
| 2017-04-21 | 2017-04-19 | 28.622 | 259,707 | +4,928 | 0.01% | 7,433,402 |
| 2017-04-11 | 2017-04-07 | 29.048 | 254,779 | +1,408 | 0.01% | 7,400,923 |
| 2017-04-07 | 2017-04-05 | 29.617 | 253,371 | -352 | 0.01% | 7,503,984 |
| 2017-03-29 | 2017-03-27 | 29.404 | 253,723 | +2,112 | 0.01% | 7,460,349 |
| 2017-03-17 | 2017-03-15 | 30.185 | 251,611 | -2,112 | 0.01% | 7,594,820 |
| 2017-03-13 | 2017-03-09 | 29.404 | 253,723 | +2,112 | 0.01% | 7,460,349 |
| 2017-03-08 | 2017-03-06 | 29.404 | 251,611 | -1,408 | 0.01% | 7,398,248 |
| 2017-02-17 | 2017-02-15 | 30.256 | 253,019 | -3,501 | 0.01% | 7,655,291 |
| 2017-02-15 | 2017-02-13 | 29.475 | 256,520 | -1,408 | 0.01% | 7,560,809 |
| 2017-02-13 | 2017-02-09 | 28.324 | 257,928 | -7,040 | 0.01% | 7,305,544 |
| 2017-02-10 | 2017-02-08 | 27.671 | 264,968 | -352 | 0.01% | 7,331,812 |
| 2017-02-08 | 2017-02-06 | 27.472 | 265,320 | +352 | 0.01% | 7,288,789 |
| 2017-01-17 | 2017-01-13 | 27.273 | 264,968 | -607 | 0.01% | 7,226,427 |
| 2017-01-12 | 2017-01-10 | 26.648 | 265,575 | -2,816 | 0.01% | 7,076,996 |
| 2017-01-09 | 2017-01-05 | 26.619 | 268,391 | -1,408 | 0.01% | 7,144,412 |
| 2017-01-06 | 2017-01-04 | 25.966 | 269,799 | -1,408 | 0.01% | 7,005,602 |
| 2016-12-29 | 2016-12-23 | 25.199 | 271,207 | +1,408 | 0.01% | 6,834,133 |
| 2016-12-19 | 2016-12-15 | 26.421 | 269,799 | +2,816 | 0.01% | 7,128,238 |
| 2016-12-13 | 2016-12-09 | 27.898 | 266,983 | +7,040 | 0.01% | 7,448,246 |
| 2016-12-12 | 2016-12-08 | 28.125 | 259,943 | -7,040 | 0.01% | 7,310,924 |
| 2016-12-05 | 2016-12-01 | 27.557 | 266,983 | -2,816 | 0.01% | 7,357,229 |
| 2016-11-29 | 2016-11-25 | 27.244 | 269,799 | +2,112 | 0.01% | 7,350,517 |
| 2016-11-24 | 2016-11-22 | 26.563 | 267,687 | -2,112 | 0.01% | 7,110,462 |
| 2016-11-23 | 2016-11-21 | 26.279 | 269,799 | -4,928 | 0.01% | 7,089,915 |
| 2016-11-16 | 2016-11-14 | 25.767 | 274,727 | +1,408 | 0.01% | 7,078,929 |
| 2016-11-15 | 2016-11-11 | 26.023 | 273,319 | +3,520 | 0.01% | 7,112,532 |
| 2016-11-02 | 2016-10-31 | 26.875 | 269,799 | -606 | 0.01% | 7,250,875 |
| 2016-10-27 | 2016-10-25 | 27.500 | 270,405 | -457 | 0.01% | 7,436,165 |
| 2016-10-26 | 2016-10-24 | 27.557 | 270,862 | -704 | 0.01% | 7,464,122 |
| 2016-10-25 | 2016-10-20 | 27.330 | 271,566 | -352 | 0.01% | 7,421,803 |
| 2016-10-18 | 2016-10-14 | 27.074 | 271,918 | +2,816 | 0.01% | 7,361,898 |
| 2016-10-14 | 2016-10-12 | 27.301 | 269,102 | +704 | 0.01% | 7,346,817 |
| 2016-09-13 | 2016-09-09 | 28.154 | 268,398 | -704 | 0.01% | 7,556,347 |
| 2016-09-07 | 2016-09-05 | 28.381 | 269,102 | -1,408 | 0.01% | 7,637,326 |
| 2016-08-23 | 2016-08-19 | 26.847 | 270,510 | -2,112 | 0.01% | 7,262,298 |
| 2016-08-17 | 2016-08-15 | 26.676 | 272,622 | -1,408 | 0.01% | 7,272,528 |
| 2016-08-16 | 2016-08-12 | 26.222 | 274,030 | -2,816 | 0.01% | 7,185,529 |
| 2016-08-15 | 2016-08-11 | 25.625 | 276,846 | -1,791 | 0.01% | 7,094,205 |
| 2016-08-11 | 2016-08-09 | 24.773 | 278,637 | -606 | 0.01% | 6,902,624 |
| 2016-07-25 | 2016-07-21 | 24.489 | 279,243 | -2,816 | 0.01% | 6,838,305 |
| 2016-07-14 | 2016-07-12 | 24.489 | 282,059 | +2,816 | 0.01% | 6,907,266 |
| 2016-07-12 | 2016-07-08 | 23.835 | 279,243 | +1,408 | 0.01% | 6,655,845 |
| 2016-07-05 | 2016-06-30 | 25.823 | 277,835 | +10,138 | 0.01% | 7,174,433 |
| 2016-06-27 | 2016-06-23 | 24.661 | 267,697 | +2,686 | 0.01% | 6,601,694 |
| 2016-06-22 | 2016-06-20 | 24.006 | 265,011 | -561 | 0.01% | 6,361,807 |
| 2016-06-15 | 2016-06-13 | 23.440 | 265,572 | +2,686 | 0.01% | 6,224,988 |
| 2016-06-02 | 2016-05-31 | 23.738 | 262,886 | -2,015 | 0.01% | 6,240,326 |
| 2016-05-27 | 2016-05-25 | 23.231 | 264,901 | -4,029 | 0.01% | 6,154,032 |
| 2016-05-25 | 2016-05-23 | 22.636 | 268,930 | +4,029 | 0.01% | 6,087,435 |
| 2016-05-19 | 2016-05-17 | 23.351 | 264,901 | +2,015 | 0.01% | 6,185,591 |
| 2016-05-12 | 2016-05-10 | 24.899 | 262,886 | -1,158 | 0.01% | 6,545,687 |
| 2016-04-27 | 2016-04-25 | 24.989 | 264,044 | +1,158 | 0.01% | 6,598,114 |
| 2016-04-25 | 2016-04-21 | 25.704 | 262,886 | -1,008 | 0.01% | 6,757,091 |
| 2016-04-20 | 2016-04-18 | 25.108 | 263,894 | -1,007 | 0.01% | 6,625,804 |
| 2016-04-19 | 2016-04-15 | 25.316 | 264,901 | -671 | 0.01% | 6,706,317 |
| 2016-04-01 | 2016-03-30 | 24.721 | 265,572 | -2,015 | 0.01% | 6,565,108 |
| 2016-03-22 | 2016-03-18 | 24.393 | 267,587 | -6,715 | 0.01% | 6,527,253 |
| 2016-03-21 | 2016-03-17 | 23.559 | 274,302 | +6,715 | 0.01% | 6,462,298 |
| 2016-03-16 | 2016-03-14 | 23.768 | 267,587 | -6,715 | 0.01% | 6,359,887 |
| 2016-03-15 | 2016-03-11 | 23.083 | 274,302 | +6,715 | 0.01% | 6,331,581 |
| 2016-03-10 | 2016-03-08 | 23.916 | 267,587 | -3,357 | 0.01% | 6,399,736 |
| 2016-03-08 | 2016-03-04 | 24.453 | 270,944 | -8,730 | 0.01% | 6,625,280 |
| 2016-03-07 | 2016-03-03 | 23.529 | 279,674 | -671 | 0.01% | 6,580,528 |
| 2016-03-04 | 2016-03-02 | 23.380 | 280,345 | -6,715 | 0.01% | 6,554,567 |
| 2016-02-25 | 2016-02-23 | 21.474 | 287,060 | -9,402 | 0.01% | 6,164,381 |
| 2016-02-16 | 2016-02-12 | 19.121 | 296,462 | +672 | 0.01% | 5,668,728 |
| 2016-02-15 | 2016-02-11 | 19.806 | 295,790 | -578 | 0.01% | 5,858,503 |
| 2016-02-05 | 2016-02-03 | 20.730 | 296,368 | +3,357 | 0.01% | 6,143,588 |
| 2016-01-22 | 2016-01-20 | 21.772 | 293,011 | +6,715 | 0.01% | 6,379,444 |
| 2016-01-21 | 2016-01-19 | 22.546 | 286,296 | +6,715 | 0.01% | 6,454,947 |
| 2016-01-20 | 2016-01-18 | 22.219 | 279,581 | -1,343 | 0.01% | 6,211,951 |
| 2016-01-11 | 2016-01-07 | 23.857 | 280,924 | +4,936 | 0.01% | 6,701,976 |
| 2016-01-08 | 2016-01-06 | 24.989 | 275,988 | +3,357 | 0.01% | 6,896,578 |
| 2016-01-05 | 2015-12-31 | 27.252 | 272,631 | -3,473 | 0.01% | 7,429,813 |
| 2015-12-11 | 2015-12-09 | 26.389 | 276,104 | +7,948 | 0.01% | 7,285,979 |
| 2015-12-08 | 2015-12-04 | 26.865 | 268,156 | +1,008 | 0.01% | 7,204,031 |
| 2015-12-02 | 2015-11-30 | 27.133 | 267,148 | +3,357 | 0.01% | 7,248,561 |
| 2015-11-30 | 2015-11-26 | 27.967 | 263,791 | +16,116 | 0.01% | 7,377,464 |
| 2015-11-27 | 2015-11-25 | 29.367 | 247,675 | +3,358 | 0.01% | 7,273,453 |
| 2015-10-13 | 2015-10-09 | 30.082 | 244,317 | -3,358 | 0.01% | 7,349,480 |
| 2015-10-05 | 2015-09-30 | 27.848 | 247,675 | -6,715 | 0.01% | 6,897,239 |
| 2015-09-14 | 2015-09-10 | 28.295 | 254,390 | -6,715 | 0.01% | 7,197,889 |
| 2015-09-10 | 2015-09-08 | 29.218 | 261,105 | +6,715 | 0.01% | 7,628,967 |
| 2015-09-08 | 2015-09-04 | 26.597 | 254,390 | +1,343 | 0.01% | 6,766,016 |
| 2015-09-01 | 2015-08-28 | 27.163 | 253,047 | +437 | 0.01% | 6,873,494 |
| 2015-08-27 | 2015-08-25 | 25.167 | 252,610 | -3,358 | 0.01% | 6,357,535 |
| 2015-08-26 | 2015-08-24 | 25.465 | 255,968 | +6,715 | 0.01% | 6,518,285 |
| 2015-08-24 | 2015-08-20 | 28.920 | 249,253 | +672 | 0.01% | 7,208,438 |
| 2015-08-19 | 2015-08-17 | 30.380 | 248,581 | +6,715 | 0.01% | 7,551,785 |
| 2015-08-07 | 2015-08-05 | 31.050 | 241,866 | -1,343 | 0.01% | 7,509,870 |
| 2015-08-06 | 2015-08-04 | 30.901 | 243,209 | -6,715 | 0.01% | 7,515,351 |
| 2015-07-31 | 2015-07-29 | 29.858 | 249,924 | -3,358 | 0.01% | 7,462,320 |
| 2015-07-30 | 2015-07-28 | 29.397 | 253,282 | +3,358 | 0.01% | 7,445,657 |
| 2015-07-29 | 2015-07-27 | 29.933 | 249,924 | +671 | 0.01% | 7,480,929 |
| 2015-07-28 | 2015-07-24 | 31.124 | 249,253 | +8,058 | 0.01% | 7,757,793 |
| 2015-07-27 | 2015-07-23 | 31.645 | 241,195 | -6,715 | 0.01% | 7,632,710 |
| 2015-07-22 | 2015-07-20 | 31.571 | 247,910 | +6,715 | 0.01% | 7,826,749 |
| 2015-07-21 | 2015-07-17 | 31.794 | 241,195 | -6,715 | 0.01% | 7,668,629 |
| 2015-07-17 | 2015-07-15 | 31.348 | 247,910 | +6,950 | 0.01% | 7,771,372 |
| 2015-07-15 | 2015-07-13 | 32.316 | 240,960 | -4,029 | 0.01% | 7,786,750 |
| 2015-07-14 | 2015-07-10 | 31.869 | 244,989 | -1,343 | 0.01% | 7,807,498 |
| 2015-07-13 | 2015-07-09 | 30.826 | 246,332 | -9,065 | 0.01% | 7,593,512 |
| 2015-07-10 | 2015-07-08 | 28.741 | 255,397 | +6,715 | 0.01% | 7,340,483 |
| 2015-07-09 | 2015-07-07 | 31.348 | 248,682 | -2,015 | 0.01% | 7,795,572 |
| 2015-07-08 | 2015-07-06 | 32.167 | 250,697 | +1,343 | 0.01% | 8,064,072 |
| 2015-07-07 | 2015-07-03 | 32.539 | 249,354 | +8,059 | 0.01% | 8,113,707 |
| 2015-07-06 | 2015-07-02 | 33.730 | 241,295 | -37,736 | 0.01% | 8,138,944 |
| 2015-07-03 | 2015-06-30 | 33.656 | 279,031 | -4,701 | 0.01% | 9,391,013 |
| 2015-07-02 | 2015-06-29 | 32.167 | 283,732 | +10,073 | 0.01% | 9,126,696 |
| 2015-06-30 | 2015-06-26 | 33.060 | 273,659 | +34,246 | 0.01% | 9,047,201 |
| 2015-06-26 | 2015-06-24 | 34.847 | 239,413 | +1,343 | 0.01% | 8,342,863 |
| 2015-06-25 | 2015-06-23 | 37.424 | 238,070 | -1,343 | 0.01% | 8,909,537 |
| 2015-06-24 | 2015-06-22 | 35.726 | 239,413 | +8,388 | 0.01% | 8,553,373 |
| 2015-06-23 | 2015-06-19 | 35.495 | 231,025 | +8,099 | 0.01% | 8,200,220 |
| 2015-06-18 | 2015-06-16 | 35.804 | 222,926 | +1,296 | 0.01% | 7,981,553 |
| 2015-06-15 | 2015-06-11 | 37.887 | 221,630 | -1,483 | 0.01% | 8,396,896 |
| 2015-06-08 | 2015-06-04 | 39.507 | 223,113 | -1,407 | 0.01% | 8,814,619 |
| 2015-06-04 | 2015-06-02 | 38.118 | 224,520 | -6,480 | 0.01% | 8,558,363 |
| 2015-06-03 | 2015-06-01 | 37.887 | 231,000 | -29,483 | 0.01% | 8,751,897 |
| 2015-06-02 | 2015-05-29 | 36.421 | 260,483 | +29,159 | 0.01% | 9,487,026 |
| 2015-06-01 | 2015-05-28 | 37.115 | 231,324 | -6,480 | 0.01% | 8,585,676 |
| 2015-05-28 | 2015-05-26 | 38.118 | 237,804 | -25,514 | 0.01% | 9,064,729 |
| 2015-05-22 | 2015-05-20 | 35.958 | 263,318 | -22,506 | 0.01% | 9,468,369 |
| 2015-05-19 | 2015-05-15 | 34.955 | 285,824 | -12,960 | 0.01% | 9,990,923 |
| 2015-05-18 | 2015-05-14 | 33.952 | 298,784 | +14,256 | 0.01% | 10,144,222 |
| 2015-05-12 | 2015-05-08 | 35.263 | 284,528 | -12,960 | 0.01% | 10,033,442 |
| 2015-05-11 | 2015-05-07 | 34.029 | 297,488 | -2,916 | 0.01% | 10,123,175 |
| 2015-05-08 | 2015-05-06 | 34.029 | 300,404 | +17,495 | 0.01% | 10,222,403 |
| 2015-05-07 | 2015-05-05 | 34.723 | 282,909 | +19,440 | 0.01% | 9,823,539 |
| 2015-05-06 | 2015-05-04 | 35.958 | 263,469 | +6,480 | 0.01% | 9,473,799 |
| 2015-05-05 | 2015-04-30 | 36.189 | 256,989 | +3,240 | 0.01% | 9,300,281 |
| 2015-05-04 | 2015-04-29 | 36.884 | 253,749 | +2,591 | 0.01% | 9,359,248 |
| 2015-04-30 | 2015-04-28 | 37.115 | 251,158 | +7,964 | 0.01% | 9,321,822 |
| 2015-04-29 | 2015-04-27 | 36.884 | 243,194 | +6,479 | 0.01% | 8,969,939 |
| 2015-04-24 | 2015-04-22 | 37.656 | 236,715 | -3,240 | 0.01% | 8,913,624 |
| 2015-04-23 | 2015-04-21 | 37.115 | 239,955 | -38,710 | 0.01% | 8,906,019 |
| 2015-04-22 | 2015-04-20 | 35.032 | 278,665 | +9,720 | 0.01% | 9,762,184 |
| 2015-04-21 | 2015-04-17 | 36.267 | 268,945 | +12,959 | 0.01% | 9,753,715 |
| 2015-04-20 | 2015-04-16 | 37.501 | 255,986 | -37,314 | 0.01% | 9,599,778 |
| 2015-04-16 | 2015-04-14 | 35.649 | 293,300 | +42,767 | 0.01% | 10,455,932 |
| 2015-04-15 | 2015-04-13 | 37.964 | 250,533 | -12,645 | 0.01% | 9,511,275 |
| 2015-04-09 | 2015-04-02 | 30.433 | 263,178 | -301 | 0.01% | 8,009,312 |
| 2015-04-01 | 2015-03-30 | 29.291 | 263,479 | -6,480 | 0.01% | 7,717,576 |
| 2015-03-27 | 2015-03-25 | 28.242 | 269,959 | -6,479 | 0.01% | 7,624,083 |
| 2015-03-20 | 2015-03-18 | 28.550 | 276,438 | -1,401 | 0.01% | 7,892,383 |
| 2015-03-18 | 2015-03-16 | 28.334 | 277,839 | +3,240 | 0.01% | 7,872,354 |
| 2015-03-17 | 2015-03-13 | 28.180 | 274,599 | -10,368 | 0.01% | 7,738,173 |
| 2015-03-16 | 2015-03-12 | 27.100 | 284,967 | -15,228 | 0.01% | 7,722,498 |
| 2015-03-13 | 2015-03-11 | 26.266 | 300,195 | -4,212 | 0.01% | 7,885,000 |
| 2015-03-12 | 2015-03-10 | 26.390 | 304,407 | -2,591 | 0.01% | 8,033,216 |
| 2015-03-11 | 2015-03-09 | 26.760 | 306,998 | -6,480 | 0.01% | 8,215,299 |
| 2015-03-10 | 2015-03-06 | 26.266 | 313,478 | +842 | 0.01% | 8,233,895 |
| 2015-03-09 | 2015-03-05 | 26.143 | 312,636 | +3,240 | 0.01% | 8,173,181 |
| 2015-03-06 | 2015-03-04 | 26.451 | 309,396 | +3,069 | 0.01% | 8,183,974 |
| 2015-03-05 | 2015-03-03 | 26.945 | 306,327 | +6,804 | 0.01% | 8,254,071 |
| 2015-03-04 | 2015-03-02 | 27.686 | 299,523 | -6,480 | 0.01% | 8,292,612 |
| 2015-03-03 | 2015-02-27 | 27.316 | 306,003 | +15,551 | 0.01% | 8,358,679 |
| 2015-03-02 | 2015-02-26 | 27.501 | 290,452 | -4,536 | 0.01% | 7,987,682 |
| 2015-02-27 | 2015-02-25 | 27.192 | 294,988 | +4,536 | 0.01% | 8,021,378 |
| 2015-02-25 | 2015-02-23 | 27.316 | 290,452 | +1,685 | 0.01% | 7,933,893 |
| 2015-02-09 | 2015-02-05 | 27.377 | 288,767 | -6,480 | 0.01% | 7,905,692 |
| 2015-02-06 | 2015-02-04 | 26.853 | 295,247 | +6,480 | 0.01% | 7,928,179 |
| 2015-02-05 | 2015-02-03 | 27.007 | 288,767 | +6,480 | 0.01% | 7,798,738 |
| 2015-02-03 | 2015-01-30 | 26.791 | 282,287 | -3,240 | 0.01% | 7,562,742 |
| 2015-02-02 | 2015-01-29 | 26.668 | 285,527 | +3,240 | 0.01% | 7,614,294 |
| 2015-01-29 | 2015-01-27 | 27.686 | 282,287 | +6,480 | 0.01% | 7,815,415 |
| 2015-01-28 | 2015-01-26 | 28.612 | 275,807 | -324 | 0.01% | 7,891,394 |
| 2015-01-27 | 2015-01-23 | 28.828 | 276,131 | -12,960 | 0.01% | 7,960,324 |
| 2015-01-21 | 2015-01-19 | 26.482 | 289,091 | +6,480 | 0.01% | 7,655,800 |
| 2015-01-14 | 2015-01-12 | 28.612 | 282,611 | +12,959 | 0.01% | 8,086,070 |
| 2015-01-13 | 2015-01-09 | 29.384 | 269,652 | -6,479 | 0.01% | 7,923,358 |
| 2015-01-12 | 2015-01-08 | 27.964 | 276,131 | +8,423 | 0.01% | 7,721,685 |
| 2015-01-05 | 2014-12-31 | 30.032 | 267,708 | +3,240 | 0.01% | 8,039,756 |
| 2014-12-30 | 2014-12-24 | 28.458 | 264,468 | -972 | 0.01% | 7,526,148 |
| 2014-12-29 | 2014-12-22 | 28.921 | 265,440 | -9,143 | 0.01% | 7,676,702 |
| 2014-12-22 | 2014-12-18 | 26.668 | 274,583 | -648 | 0.01% | 7,322,445 |
| 2014-12-16 | 2014-12-12 | 26.421 | 275,231 | -3,564 | 0.01% | 7,271,765 |
| 2014-12-15 | 2014-12-11 | 25.958 | 278,795 | -9,396 | 0.01% | 7,236,852 |
| 2014-12-11 | 2014-12-09 | 25.124 | 288,191 | -867 | 0.01% | 7,240,583 |
| 2014-12-09 | 2014-12-05 | 26.668 | 289,058 | -648 | 0.01% | 7,708,457 |
| 2014-12-05 | 2014-12-03 | 24.846 | 289,706 | -6,480 | 0.01% | 7,198,170 |
| 2014-12-04 | 2014-12-02 | 24.785 | 296,186 | +6,480 | 0.01% | 7,340,891 |
| 2014-11-27 | 2014-11-25 | 22.964 | 289,706 | -1,675 | 0.01% | 6,652,718 |
| 2014-11-24 | 2014-11-20 | 22.408 | 291,381 | -1,296 | 0.01% | 6,529,299 |
| 2014-11-18 | 2014-11-14 | 23.211 | 292,677 | -3,240 | 0.01% | 6,793,212 |
| 2014-11-07 | 2014-11-05 | 22.223 | 295,917 | -12,960 | 0.01% | 6,576,141 |
| 2014-10-24 | 2014-10-22 | 20.988 | 308,877 | -11,664 | 0.01% | 6,482,808 |
| 2014-10-21 | 2014-10-17 | 20.587 | 320,541 | +6,480 | 0.01% | 6,599,000 |
| 2014-10-20 | 2014-10-16 | 20.680 | 314,061 | -6,480 | 0.01% | 6,494,676 |
| 2014-10-14 | 2014-10-10 | 20.649 | 320,541 | +6,480 | 0.01% | 6,618,787 |
| 2014-10-08 | 2014-10-06 | 20.927 | 314,061 | +2,592 | 0.01% | 6,572,225 |
| 2014-10-03 | 2014-09-29 | 20.711 | 311,469 | -45,682 | 0.01% | 6,450,688 |
| 2014-09-26 | 2014-09-24 | 21.729 | 357,151 | +2,592 | 0.01% | 7,760,563 |
| 2014-09-12 | 2014-09-10 | 22.501 | 354,559 | -6,480 | 0.01% | 7,977,829 |
| 2014-08-25 | 2014-08-21 | 23.241 | 361,039 | +9,071 | 0.01% | 8,391,079 |
| 2014-08-18 | 2014-08-14 | 24.044 | 351,968 | -34,990 | 0.01% | 8,462,708 |
| 2014-08-05 | 2014-08-01 | 23.982 | 386,958 | -6,480 | 0.01% | 9,280,119 |
| 2014-08-01 | 2014-07-30 | 24.198 | 393,438 | -4,536 | 0.01% | 9,520,529 |
| 2014-07-30 | 2014-07-28 | 24.291 | 397,974 | +32,399 | 0.01% | 9,667,143 |
| 2014-07-18 | 2014-07-16 | 22.778 | 365,575 | -97,197 | 0.01% | 8,327,249 |
| 2014-07-03 | 2014-06-30 | 24.825 | 462,772 | +23,196 | 0.02% | 11,488,462 |
| 2014-06-19 | 2014-06-17 | 24.728 | 439,576 | +1,231 | 0.02% | 10,869,764 |
| 2014-06-18 | 2014-06-16 | 24.825 | 438,345 | +6,155 | 0.02% | 10,882,054 |
| 2014-06-12 | 2014-06-10 | 24.208 | 432,190 | -3,693 | 0.02% | 10,462,427 |
| 2014-06-03 | 2014-05-29 | 23.038 | 435,883 | -524 | 0.02% | 10,041,940 |
| 2014-05-21 | 2014-05-19 | 22.193 | 436,407 | -1,067 | 0.02% | 9,685,318 |
| 2014-05-13 | 2014-05-09 | 21.738 | 437,474 | -616 | 0.02% | 9,509,985 |
| 2014-05-12 | 2014-05-08 | 21.966 | 438,090 | -530 | 0.02% | 9,623,023 |
| 2014-05-09 | 2014-05-07 | 21.868 | 438,620 | -6,155 | 0.02% | 9,591,907 |
| 2014-05-08 | 2014-05-05 | 21.868 | 444,775 | +6,155 | 0.02% | 9,726,507 |
| 2014-05-07 | 2014-05-02 | 22.128 | 438,620 | -530 | 0.02% | 9,705,927 |
| 2014-04-30 | 2014-04-28 | 22.486 | 439,150 | -2,370 | 0.02% | 9,874,621 |
| 2014-04-25 | 2014-04-23 | 22.258 | 441,520 | +924 | 0.02% | 9,827,486 |
| 2014-04-17 | 2014-04-15 | 22.551 | 440,596 | +3,077 | 0.02% | 9,935,769 |
| 2014-04-16 | 2014-04-14 | 23.168 | 437,519 | +3,078 | 0.02% | 10,136,497 |
| 2014-04-01 | 2014-03-28 | 22.486 | 434,441 | -4,924 | 0.02% | 9,768,736 |
| 2014-03-31 | 2014-03-27 | 22.193 | 439,365 | -4,924 | 0.02% | 9,750,966 |
| 2014-03-28 | 2014-03-26 | 21.771 | 444,289 | -6,155 | 0.02% | 9,672,569 |
| 2014-03-27 | 2014-03-25 | 21.251 | 450,444 | +2,462 | 0.02% | 9,572,382 |
| 2014-03-26 | 2014-03-24 | 21.089 | 447,982 | -6,155 | 0.02% | 9,447,279 |
| 2014-03-25 | 2014-03-21 | 20.471 | 454,137 | -6,155 | 0.02% | 9,296,702 |
| 2014-03-24 | 2014-03-20 | 19.854 | 460,292 | +6,155 | 0.02% | 9,138,525 |
| 2014-03-21 | 2014-03-19 | 20.049 | 454,137 | -27,082 | 0.02% | 9,104,865 |
| 2014-03-18 | 2014-03-14 | 20.309 | 481,219 | -3,078 | 0.02% | 9,772,918 |
| 2014-03-17 | 2014-03-13 | 20.504 | 484,297 | +3,078 | 0.02% | 9,929,848 |
| 2014-03-13 | 2014-03-11 | 20.926 | 481,219 | -8,611 | 0.02% | 10,070,015 |
| 2014-03-12 | 2014-03-10 | 20.926 | 489,830 | +13,541 | 0.02% | 10,250,209 |
| 2014-03-07 | 2014-03-05 | 21.381 | 476,289 | +8,617 | 0.02% | 10,183,520 |
| 2014-03-04 | 2014-02-28 | 22.128 | 467,672 | +1,068 | 0.02% | 10,348,799 |
| 2014-03-03 | 2014-02-27 | 22.421 | 466,604 | -1,231 | 0.02% | 10,461,622 |
| 2014-02-26 | 2014-02-24 | 22.648 | 467,835 | +1,231 | 0.02% | 10,595,634 |
| 2014-02-25 | 2014-02-21 | 22.941 | 466,604 | +1,231 | 0.02% | 10,704,210 |
| 2014-02-19 | 2014-02-17 | 23.948 | 465,373 | -1,231 | 0.02% | 11,144,745 |
| 2014-02-17 | 2014-02-13 | 23.136 | 466,604 | -6 | 0.02% | 10,795,181 |
| 2014-02-13 | 2014-02-11 | 22.778 | 466,610 | -3,078 | 0.02% | 10,628,538 |
| 2014-02-10 | 2014-02-06 | 21.706 | 469,688 | +2,462 | 0.02% | 10,195,004 |
| 2014-02-06 | 2014-02-04 | 21.673 | 467,226 | +3,078 | 0.02% | 10,126,382 |
| 2014-02-05 | 2014-01-30 | 22.291 | 464,148 | +9,232 | 0.02% | 10,346,229 |
| 2014-01-29 | 2014-01-27 | 21.998 | 454,916 | -6,155 | 0.02% | 10,007,402 |
| 2014-01-27 | 2014-01-23 | 22.876 | 461,071 | +1,231 | 0.02% | 10,547,315 |
| 2014-01-14 | 2014-01-10 | 24.338 | 459,840 | -2,462 | 0.02% | 11,191,545 |
| 2014-01-10 | 2014-01-08 | 24.825 | 462,302 | +6,155 | 0.02% | 11,476,794 |
| 2014-01-09 | 2014-01-07 | 24.793 | 456,147 | -6,155 | 0.02% | 11,309,173 |
| 2014-01-08 | 2014-01-06 | 25.118 | 462,302 | +6,155 | 0.02% | 11,611,992 |
| 2014-01-07 | 2014-01-03 | 25.573 | 456,147 | +2,462 | 0.02% | 11,664,900 |
| 2014-01-03 | 2013-12-31 | 26.840 | 453,685 | -400 | 0.02% | 12,176,878 |
| 2013-12-27 | 2013-12-20 | 26.288 | 454,085 | -3,693 | 0.02% | 11,936,779 |
| 2013-12-23 | 2013-12-19 | 27.035 | 457,778 | +694 | 0.02% | 12,375,983 |
| 2013-12-18 | 2013-12-16 | 25.053 | 457,084 | +400 | 0.02% | 11,451,223 |
| 2013-12-17 | 2013-12-13 | 25.118 | 456,684 | -294,209 | 0.02% | 11,470,881 |
| 2013-12-16 | 2013-12-12 | 25.313 | 750,893 | -129,255 | 0.03% | 19,007,149 |
| 2013-12-09 | 2013-12-05 | 26.450 | 880,148 | -1,147 | 0.03% | 23,279,925 |
| 2013-12-05 | 2013-12-03 | 26.840 | 881,295 | +215,117 | 0.03% | 23,653,904 |
| 2013-12-04 | 2013-12-02 | 27.230 | 666,178 | +215,425 | 0.02% | 18,139,937 |
| 2013-11-21 | 2013-11-19 | 27.750 | 450,753 | -6,155 | 0.02% | 12,508,291 |
| 2013-11-20 | 2013-11-18 | 27.230 | 456,908 | -2,142 | 0.02% | 12,441,543 |
| 2013-10-30 | 2013-10-28 | 23.493 | 459,050 | -3,077 | 0.02% | 10,784,494 |
| 2013-10-29 | 2013-10-25 | 23.461 | 462,127 | +6,155 | 0.02% | 10,841,766 |
| 2013-10-23 | 2013-10-21 | 24.955 | 455,972 | -308 | 0.02% | 11,378,915 |
| 2013-10-15 | 2013-10-10 | 23.980 | 456,280 | -8,617 | 0.02% | 10,941,812 |
| 2013-10-11 | 2013-10-09 | 23.753 | 464,897 | -1,846 | 0.02% | 11,042,708 |
| 2013-10-10 | 2013-10-08 | 23.786 | 466,743 | -3,078 | 0.02% | 11,101,722 |
| 2013-10-09 | 2013-10-07 | 23.526 | 469,821 | +3,078 | 0.02% | 11,052,804 |
| 2013-09-30 | 2013-09-26 | 23.818 | 466,743 | +67,598 | 0.02% | 11,116,889 |
| 2013-09-18 | 2013-09-16 | 23.591 | 399,145 | -14,157 | 0.02% | 9,416,051 |
| 2013-09-17 | 2013-09-13 | 23.558 | 413,302 | -452 | 0.02% | 9,736,592 |
| 2013-09-12 | 2013-09-10 | 24.403 | 413,754 | -6,155 | 0.02% | 10,096,797 |
| 2013-09-11 | 2013-09-09 | 23.948 | 419,909 | +5,755 | 0.02% | 10,055,974 |
| 2013-09-06 | 2013-09-04 | 23.461 | 414,154 | -6,155 | 0.02% | 9,716,291 |
| 2013-09-05 | 2013-09-03 | 23.363 | 420,309 | +6,155 | 0.02% | 9,819,719 |
| 2013-08-29 | 2013-08-27 | 23.209 | 414,154 | +9,430 | 0.02% | 9,612,169 |
| 2013-08-09 | 2013-08-07 | 21.114 | 404,724 | -1,805 | 0.02% | 8,545,486 |
| 2013-08-01 | 2013-07-30 | 21.680 | 406,529 | -5,834 | 0.02% | 8,813,395 |
| 2013-07-25 | 2013-07-23 | 22.511 | 412,363 | -3,609 | 0.02% | 9,282,660 |
| 2013-07-18 | 2013-07-16 | 21.680 | 415,972 | -601 | 0.02% | 9,018,115 |
| 2013-07-15 | 2013-07-11 | 22.145 | 416,573 | -1,203 | 0.02% | 9,225,065 |
| 2013-06-18 | 2013-06-14 | 22.943 | 417,776 | +872 | 0.02% | 9,585,101 |
| 2013-06-06 | 2013-06-04 | 24.539 | 416,904 | -79,096 | 0.02% | 10,230,492 |
| 2013-06-04 | 2013-05-31 | 27.458 | 496,000 | +30,802 | 0.02% | 13,619,047 |
| 2013-06-03 | 2013-05-30 | 27.423 | 465,198 | +3,427 | 0.02% | 12,757,001 |
| 2013-05-27 | 2013-05-23 | 28.053 | 461,771 | +1,142 | 0.02% | 12,954,127 |
| 2013-05-23 | 2013-05-21 | 29.244 | 460,629 | +3,426 | 0.02% | 13,470,594 |
| 2013-05-14 | 2013-05-10 | 29.594 | 457,203 | -3,426 | 0.02% | 13,530,529 |
| 2013-05-10 | 2013-05-08 | 29.559 | 460,629 | -1,714 | 0.02% | 13,615,786 |
| 2013-04-18 | 2013-04-16 | 26.792 | 462,343 | +68,242 | 0.02% | 12,387,244 |
| 2013-04-12 | 2013-04-10 | 27.318 | 394,101 | -5,711 | 0.02% | 10,765,919 |
| 2013-04-11 | 2013-04-09 | 27.073 | 399,812 | -5,710 | 0.02% | 10,823,913 |
| 2013-04-10 | 2013-04-08 | 26.827 | 405,522 | +1,142 | 0.02% | 10,879,080 |
| 2013-04-09 | 2013-04-05 | 26.792 | 404,380 | -2,284 | 0.02% | 10,834,281 |
| 2013-04-08 | 2013-04-03 | 27.668 | 406,664 | +11,421 | 0.02% | 11,251,536 |
| 2013-04-03 | 2013-03-28 | 28.789 | 395,243 | +2,284 | 0.02% | 11,378,499 |
| 2013-03-22 | 2013-03-20 | 29.139 | 392,959 | -15,418 | 0.02% | 11,450,371 |
| 2013-03-20 | 2013-03-18 | 28.754 | 408,377 | +17,131 | 0.02% | 11,742,307 |
| 2013-03-15 | 2013-03-13 | 29.104 | 391,246 | -2,284 | 0.02% | 11,386,754 |
| 2013-03-14 | 2013-03-12 | 29.699 | 393,530 | -2,284 | 0.02% | 11,687,529 |
| 2013-03-12 | 2013-03-08 | 30.119 | 395,814 | -7,995 | 0.02% | 11,921,711 |
| 2013-03-05 | 2013-03-01 | 29.034 | 403,809 | +1,142 | 0.02% | 11,724,100 |
| 2013-03-04 | 2013-02-28 | 29.454 | 402,667 | +9,137 | 0.02% | 11,860,173 |
| 2013-02-28 | 2013-02-26 | 28.684 | 393,530 | +6,853 | 0.02% | 11,287,837 |
| 2013-02-22 | 2013-02-20 | 31.310 | 386,677 | +1,142 | 0.02% | 12,106,953 |
| 2013-02-21 | 2013-02-19 | 30.925 | 385,535 | +1,713 | 0.02% | 11,922,669 |
| 2013-02-19 | 2013-02-15 | 31.731 | 383,822 | -2,855 | 0.02% | 12,178,872 |
| 2013-02-18 | 2013-02-14 | 31.695 | 386,677 | -1,142 | 0.02% | 12,255,920 |
| 2013-02-15 | 2013-02-08 | 30.855 | 387,819 | -571 | 0.02% | 11,966,137 |
| 2013-02-08 | 2013-02-06 | 31.766 | 388,390 | +4,568 | 0.02% | 12,337,419 |
| 2013-02-05 | 2013-02-01 | 32.956 | 383,822 | -4,568 | 0.02% | 12,649,358 |
| 2013-02-01 | 2013-01-30 | 32.606 | 388,390 | -1,714 | 0.02% | 12,663,878 |
| 2013-01-25 | 2013-01-23 | 32.851 | 390,104 | +3,998 | 0.02% | 12,815,402 |
| 2013-01-22 | 2013-01-18 | 32.396 | 386,106 | -2,284 | 0.02% | 12,508,271 |
| 2013-01-21 | 2013-01-17 | 31.485 | 388,390 | +1,713 | 0.02% | 12,228,599 |
| 2013-01-15 | 2013-01-11 | 30.750 | 386,677 | +2,284 | 0.02% | 11,890,273 |
| 2013-01-09 | 2013-01-07 | 31.310 | 384,393 | -536 | 0.02% | 12,035,440 |
| 2013-01-03 | 2012-12-31 | 29.944 | 384,929 | -269 | 0.02% | 11,526,454 |
| 2013-01-02 | 2012-12-27 | 29.594 | 385,198 | -2,855 | 0.02% | 11,399,603 |
| 2012-12-21 | 2012-12-19 | 29.489 | 388,053 | -1,981 | 0.02% | 11,443,322 |
| 2012-12-18 | 2012-12-14 | 29.174 | 390,034 | -1,714 | 0.02% | 11,378,800 |
| 2012-12-03 | 2012-11-29 | 25.637 | 391,748 | -11,992 | 0.02% | 10,043,078 |
| 2012-11-27 | 2012-11-23 | 25.356 | 403,740 | -3,997 | 0.02% | 10,237,392 |
| 2012-11-21 | 2012-11-19 | 24.341 | 407,737 | -2,570 | 0.02% | 9,924,621 |
| 2012-11-20 | 2012-11-16 | 24.236 | 410,307 | -286 | 0.02% | 9,944,066 |
| 2012-11-19 | 2012-11-15 | 24.236 | 410,593 | +2,856 | 0.02% | 9,950,998 |
| 2012-11-13 | 2012-11-09 | 24.691 | 407,737 | +6,281 | 0.02% | 10,067,421 |
| 2012-11-12 | 2012-11-08 | 24.936 | 401,456 | +2,856 | 0.02% | 10,010,757 |
| 2012-11-08 | 2012-11-06 | 25.496 | 398,600 | +7,423 | 0.02% | 10,162,900 |
| 2012-11-07 | 2012-11-05 | 25.602 | 391,177 | -2,284 | 0.02% | 10,014,740 |
| 2012-11-06 | 2012-11-02 | 25.707 | 393,461 | -571 | 0.02% | 10,114,554 |
| 2012-11-02 | 2012-10-31 | 25.356 | 394,032 | -3,997 | 0.02% | 9,991,232 |
| 2012-11-01 | 2012-10-30 | 24.866 | 398,029 | +3,997 | 0.02% | 9,897,421 |
| 2012-10-31 | 2012-10-29 | 26.127 | 394,032 | -5,710 | 0.02% | 10,294,833 |
| 2012-10-30 | 2012-10-26 | 25.847 | 399,742 | -572 | 0.02% | 10,332,017 |
| 2012-10-26 | 2012-10-24 | 26.057 | 400,314 | -3,426 | 0.02% | 10,430,922 |
| 2012-10-17 | 2012-10-15 | 25.286 | 403,740 | -4,416 | 0.02% | 10,209,112 |
| 2012-10-15 | 2012-10-11 | 24.866 | 408,156 | -2,856 | 0.02% | 10,149,240 |
| 2012-10-12 | 2012-10-10 | 24.201 | 411,012 | -1,713 | 0.02% | 9,946,758 |
| 2012-10-09 | 2012-10-05 | 23.991 | 412,725 | -571 | 0.02% | 9,901,485 |
| 2012-10-05 | 2012-10-03 | 23.115 | 413,296 | -1,713 | 0.02% | 9,553,316 |
| 2012-10-03 | 2012-09-27 | 22.555 | 415,009 | -2,855 | 0.02% | 9,360,356 |
| 2012-09-28 | 2012-09-26 | 22.134 | 417,864 | +1,713 | 0.02% | 9,249,133 |
| 2012-09-27 | 2012-09-25 | 22.309 | 416,151 | -144,764 | 0.02% | 9,284,090 |
| 2012-09-26 | 2012-09-24 | 22.730 | 560,915 | -55,107 | 0.03% | 12,749,429 |
| 2012-09-25 | 2012-09-21 | 22.800 | 616,022 | +571 | 0.03% | 14,045,144 |
| 2012-09-21 | 2012-09-19 | 22.870 | 615,451 | -2,855 | 0.03% | 14,075,235 |
| 2012-09-19 | 2012-09-17 | 22.730 | 618,306 | +3,997 | 0.03% | 14,053,909 |
| 2012-09-18 | 2012-09-14 | 23.010 | 614,309 | -1,713 | 0.03% | 14,135,176 |
| 2012-09-14 | 2012-09-12 | 22.169 | 616,022 | -571 | 0.03% | 13,656,799 |
| 2012-09-11 | 2012-09-07 | 22.169 | 616,593 | +571 | 0.03% | 13,669,458 |
| 2012-09-07 | 2012-09-05 | 21.609 | 616,022 | +1,142 | 0.03% | 13,311,604 |
| 2012-09-06 | 2012-09-04 | 22.309 | 614,880 | +1,885 | 0.03% | 13,717,621 |
| 2012-09-04 | 2012-08-31 | 23.430 | 612,995 | +207,865 | 0.03% | 14,362,566 |
| 2012-08-28 | 2012-08-24 | 24.341 | 405,130 | -1,142 | 0.02% | 9,861,164 |
| 2012-08-27 | 2012-08-23 | 24.551 | 406,272 | -2,284 | 0.02% | 9,974,334 |
| 2012-08-24 | 2012-08-22 | 24.376 | 408,556 | +2,284 | 0.02% | 9,958,864 |
| 2012-08-15 | 2012-08-13 | 25.286 | 406,272 | +2,855 | 0.02% | 10,273,137 |
| 2012-08-13 | 2012-08-09 | 25.426 | 403,417 | -4,568 | 0.02% | 10,257,459 |
| 2012-08-09 | 2012-08-07 | 25.006 | 407,985 | -91,370 | 0.02% | 10,202,143 |
| 2012-08-07 | 2012-08-03 | 24.796 | 499,355 | +2,285 | 0.02% | 12,382,024 |
| 2012-08-06 | 2012-08-02 | 24.936 | 497,070 | -157,327 | 0.02% | 12,395,000 |
| 2012-07-31 | 2012-07-27 | 24.376 | 654,397 | -2,284 | 0.03% | 15,951,426 |
| 2012-07-30 | 2012-07-26 | 23.780 | 656,681 | +2,284 | 0.03% | 15,616,123 |
| 2012-07-24 | 2012-07-20 | 24.656 | 654,397 | +3,426 | 0.03% | 16,134,776 |
| 2012-07-19 | 2012-07-17 | 23.885 | 650,971 | -6,852 | 0.03% | 15,548,733 |
| 2012-07-16 | 2012-07-12 | 23.430 | 657,823 | +2,284 | 0.03% | 15,412,893 |
| 2012-07-13 | 2012-07-11 | 23.991 | 655,539 | -1,999 | 0.03% | 15,726,718 |
| 2012-07-12 | 2012-07-10 | 24.411 | 657,538 | +130,773 | 0.03% | 16,051,019 |
| 2012-07-11 | 2012-07-09 | 24.726 | 526,765 | +5,996 | 0.02% | 13,024,786 |
| 2012-07-09 | 2012-07-05 | 26.092 | 520,769 | -2,285 | 0.02% | 13,587,839 |
| 2012-07-04 | 2012-06-29 | 25.321 | 523,054 | -2,284 | 0.02% | 13,244,446 |
| 2012-06-26 | 2012-06-22 | 24.971 | 525,338 | +1,142 | 0.02% | 13,118,293 |
| 2012-06-25 | 2012-06-21 | 25.602 | 524,196 | +3,998 | 0.02% | 13,420,233 |
| 2012-06-22 | 2012-06-20 | 26.022 | 520,198 | +2,284 | 0.02% | 13,536,503 |
| 2012-06-20 | 2012-06-18 | 26.267 | 517,914 | -49,682 | 0.02% | 13,604,040 |
| 2012-06-19 | 2012-06-15 | 25.847 | 567,596 | -840 | 0.03% | 14,670,492 |
| 2012-06-15 | 2012-06-13 | 25.321 | 568,436 | -2,284 | 0.03% | 14,393,581 |
| 2012-06-12 | 2012-06-08 | 24.656 | 570,720 | +2,284 | 0.03% | 14,071,641 |
| 2012-06-11 | 2012-06-07 | 25.637 | 568,436 | -2,284 | 0.03% | 14,572,754 |
| 2012-06-08 | 2012-06-06 | 25.391 | 570,720 | +2,284 | 0.03% | 14,491,391 |
| 2012-06-01 | 2012-05-30 | 26.913 | 568,436 | +19,559 | 0.03% | 15,298,226 |
| 2012-05-31 | 2012-05-29 | 27.167 | 548,877 | -1,654 | 0.03% | 14,911,195 |
| 2012-05-25 | 2012-05-23 | 26.768 | 550,531 | +1,654 | 0.03% | 14,736,479 |
| 2012-05-24 | 2012-05-22 | 27.094 | 548,877 | -1,929 | 0.03% | 14,871,379 |
| 2012-05-21 | 2012-05-17 | 26.405 | 550,806 | +1,929 | 0.03% | 14,544,060 |
| 2012-05-16 | 2012-05-14 | 27.493 | 548,877 | -126,548 | 0.03% | 15,090,368 |
| 2012-05-15 | 2012-05-11 | 27.747 | 675,425 | -2,206 | 0.03% | 18,741,061 |
| 2012-05-14 | 2012-05-10 | 28.364 | 677,631 | -5,514 | 0.03% | 19,220,099 |
| 2012-05-10 | 2012-05-08 | 29.017 | 683,145 | +276 | 0.03% | 19,822,503 |
| 2012-05-02 | 2012-04-27 | 29.778 | 682,869 | +2,206 | 0.03% | 20,334,625 |
| 2012-04-26 | 2012-04-24 | 29.162 | 680,663 | +1,654 | 0.03% | 19,849,236 |
| 2012-04-25 | 2012-04-23 | 29.416 | 679,009 | -1,103 | 0.03% | 19,973,399 |
| 2012-04-20 | 2012-04-18 | 29.778 | 680,112 | -1,654 | 0.03% | 20,252,526 |
| 2012-04-19 | 2012-04-17 | 29.524 | 681,766 | -1,103 | 0.03% | 20,128,682 |
| 2012-04-16 | 2012-04-12 | 28.726 | 682,869 | -827 | 0.03% | 19,616,349 |
| 2012-04-12 | 2012-04-10 | 28.255 | 683,696 | +1,930 | 0.03% | 19,317,730 |
| 2012-04-11 | 2012-04-05 | 28.835 | 681,766 | -552 | 0.03% | 19,658,848 |
| 2012-04-03 | 2012-03-30 | 28.799 | 682,318 | -5,514 | 0.03% | 19,650,017 |
| 2012-04-02 | 2012-03-29 | 27.928 | 687,832 | -2,205 | 0.03% | 19,210,059 |
| 2012-03-30 | 2012-03-28 | 27.856 | 690,037 | +2,205 | 0.03% | 19,221,585 |
| 2012-03-29 | 2012-03-27 | 27.928 | 687,832 | -19,299 | 0.03% | 19,210,059 |
| 2012-03-22 | 2012-03-20 | 28.472 | 707,131 | +22,608 | 0.03% | 20,133,772 |
| 2012-03-21 | 2012-03-19 | 29.162 | 684,523 | +2,757 | 0.03% | 19,961,800 |
| 2012-03-20 | 2012-03-16 | 30.250 | 681,766 | -27,571 | 0.03% | 20,623,245 |
| 2012-03-16 | 2012-03-14 | 30.758 | 709,337 | +552 | 0.03% | 21,817,454 |
| 2012-03-15 | 2012-03-13 | 30.685 | 708,785 | -5,514 | 0.03% | 21,749,060 |
| 2012-03-13 | 2012-03-09 | 30.068 | 714,299 | +27,570 | 0.03% | 21,477,819 |
| 2012-03-08 | 2012-03-06 | 29.923 | 686,729 | -1,654 | 0.03% | 20,549,201 |
| 2012-03-07 | 2012-03-05 | 30.794 | 688,383 | +8,271 | 0.03% | 21,197,929 |
| 2012-03-06 | 2012-03-02 | 31.701 | 680,112 | -551 | 0.03% | 21,559,936 |
| 2012-03-05 | 2012-03-01 | 31.447 | 680,663 | +6,065 | 0.03% | 21,404,587 |
| 2012-03-01 | 2012-02-28 | 32.462 | 674,598 | +190,512 | 0.03% | 21,898,970 |
| 2012-02-29 | 2012-02-27 | 31.628 | 484,086 | +6,066 | 0.02% | 15,310,685 |
| 2012-02-24 | 2012-02-22 | 32.499 | 478,020 | -2,757 | 0.02% | 15,534,944 |
| 2012-02-23 | 2012-02-21 | 31.809 | 480,777 | +1,378 | 0.02% | 15,293,218 |
| 2012-02-22 | 2012-02-20 | 32.063 | 479,399 | +1,654 | 0.02% | 15,371,102 |
| 2012-02-20 | 2012-02-16 | 31.882 | 477,745 | +1,103 | 0.02% | 15,231,428 |
| 2012-02-17 | 2012-02-15 | 31.918 | 476,642 | -2,757 | 0.02% | 15,213,551 |
| 2012-02-14 | 2012-02-10 | 31.302 | 479,399 | -276 | 0.02% | 15,005,951 |
| 2012-02-13 | 2012-02-09 | 32.716 | 479,675 | -2,902 | 0.02% | 15,693,117 |
| 2012-02-09 | 2012-02-07 | 32.317 | 482,577 | -492 | 0.02% | 15,595,522 |
| 2012-02-08 | 2012-02-06 | 33.006 | 483,069 | -46,318 | 0.02% | 15,944,326 |
| 2012-02-07 | 2012-02-03 | 32.716 | 529,387 | -22,056 | 0.02% | 17,319,503 |
| 2012-02-06 | 2012-02-02 | 32.607 | 551,443 | -1,103 | 0.03% | 17,981,086 |
| 2012-02-03 | 2012-02-01 | 31.157 | 552,546 | +1,103 | 0.03% | 17,215,404 |
| 2012-02-02 | 2012-01-31 | 31.048 | 551,443 | -1,196 | 0.03% | 17,121,034 |
| 2012-02-01 | 2012-01-30 | 30.866 | 552,639 | -125,170 | 0.03% | 17,057,944 |
| 2012-01-31 | 2012-01-27 | 32.353 | 677,809 | -39,702 | 0.03% | 21,929,452 |
| 2012-01-30 | 2012-01-26 | 32.353 | 717,511 | -2,757 | 0.03% | 23,213,949 |
| 2012-01-27 | 2012-01-20 | 31.664 | 720,268 | -129,581 | 0.03% | 22,806,780 |
| 2012-01-26 | 2012-01-19 | 31.918 | 849,849 | -144,469 | 0.04% | 27,125,643 |
| 2012-01-19 | 2012-01-17 | 31.628 | 994,318 | -148,881 | 0.05% | 31,448,316 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,143,199 | -112,488 | 0.05% | 35,120,513 |
| 2012-01-16 | 2012-01-12 | 30.359 | 1,255,687 | +4,050 | 0.06% | 38,120,840 |
| 2012-01-13 | 2012-01-11 | 30.286 | 1,251,637 | -129 | 0.06% | 37,907,092 |
| 2012-01-12 | 2012-01-10 | 29.996 | 1,251,766 | -2,481 | 0.06% | 37,547,780 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,254,247 | -1,103 | 0.06% | 35,938,982 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,255,350 | -275 | 0.06% | 36,835,702 |
| 2011-12-30 | 2011-12-28 | 28.799 | 1,255,625 | -3,585 | 0.06% | 36,160,636 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,259,210 | -275 | 0.06% | 35,898,501 |
| 2011-12-22 | 2011-12-20 | 28.146 | 1,259,485 | -2,757 | 0.06% | 35,449,517 |
| 2011-12-15 | 2011-12-13 | 27.638 | 1,262,242 | +2,481 | 0.06% | 34,886,163 |
| 2011-12-13 | 2011-12-09 | 28.327 | 1,259,761 | +1,378 | 0.06% | 35,685,747 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,258,383 | -4,411 | 0.06% | 36,879,057 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,262,794 | -7,995 | 0.06% | 36,275,491 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,270,789 | +3,308 | 0.06% | 31,988,106 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,267,481 | +827 | 0.06% | 32,272,616 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,266,654 | -275 | 0.06% | 31,516,481 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,266,929 | +551 | 0.06% | 32,396,418 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,266,378 | +3,033 | 0.06% | 34,678,948 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,263,345 | -1,103 | 0.06% | 35,970,562 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,264,448 | +2,757 | 0.06% | 35,314,032 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,261,691 | +1,654 | 0.06% | 34,962,459 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,260,037 | -3,308 | 0.06% | 37,887,280 |
| 2011-11-10 | 2011-11-08 | 29.053 | 1,263,345 | -2,206 | 0.06% | 36,703,720 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,265,551 | +2,206 | 0.06% | 36,630,104 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,263,345 | -11,856 | 0.06% | 37,757,635 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,275,201 | +7,445 | 0.06% | 35,845,608 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,267,756 | -5,515 | 0.06% | 35,452,401 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,273,271 | +9,650 | 0.06% | 34,082,607 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,263,621 | +551 | 0.06% | 36,665,906 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,263,070 | -2,757 | 0.06% | 38,757,289 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,265,827 | -2,205 | 0.06% | 36,821,742 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,268,032 | -1,654 | 0.06% | 34,678,249 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,269,686 | -3,860 | 0.06% | 33,618,226 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,273,546 | +1,654 | 0.06% | 30,117,425 |
| 2011-10-21 | 2011-10-19 | 23.757 | 1,271,892 | -1,654 | 0.06% | 30,216,707 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,273,546 | -552 | 0.06% | 29,424,539 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,274,098 | -2,205 | 0.06% | 31,332,001 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,276,303 | -3,309 | 0.06% | 32,497,242 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,279,612 | -2,205 | 0.06% | 30,168,052 |
| 2011-10-13 | 2011-10-11 | 21.871 | 1,281,817 | -3,860 | 0.06% | 28,034,896 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,285,677 | -2,206 | 0.06% | 26,347,288 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,287,883 | +324,505 | 0.06% | 24,524,001 |
| 2011-10-07 | 2011-10-04 | 18.027 | 963,378 | +6,341 | 0.04% | 17,366,357 |
| 2011-10-06 | 2011-10-03 | 19.151 | 957,037 | +551 | 0.04% | 18,328,134 |
| 2011-10-03 | 2011-09-28 | 23.395 | 956,486 | +1,379 | 0.04% | 22,376,592 |
| 2011-09-30 | 2011-09-27 | 24.229 | 955,107 | -6,893 | 0.04% | 23,141,105 |
| 2011-09-28 | 2011-09-26 | 21.944 | 962,000 | +2,206 | 0.04% | 21,109,894 |
| 2011-09-27 | 2011-09-23 | 22.923 | 959,794 | +13,234 | 0.04% | 22,001,420 |
| 2011-09-26 | 2011-09-22 | 24.338 | 946,560 | +8,547 | 0.04% | 23,037,019 |
| 2011-09-21 | 2011-09-19 | 27.022 | 938,013 | +1,102 | 0.04% | 25,346,660 |
| 2011-09-19 | 2011-09-15 | 27.167 | 936,911 | +1,655 | 0.04% | 25,452,811 |
| 2011-09-09 | 2011-09-07 | 28.690 | 935,256 | -3,309 | 0.04% | 26,832,590 |
| 2011-09-08 | 2011-09-06 | 28.074 | 938,565 | +344 | 0.04% | 26,348,805 |
| 2011-09-01 | 2011-08-30 | 29.742 | 938,221 | -6,065 | 0.04% | 27,904,523 |
| 2011-08-22 | 2011-08-18 | 29.343 | 944,286 | +3,308 | 0.04% | 27,708,159 |
| 2011-08-17 | 2011-08-15 | 29.706 | 940,978 | -45,491 | 0.04% | 27,952,392 |
| 2011-08-16 | 2011-08-12 | 28.654 | 986,469 | +46,043 | 0.05% | 28,266,116 |
| 2011-08-12 | 2011-08-10 | 28.654 | 940,426 | -5,515 | 0.04% | 26,946,808 |
| 2011-08-11 | 2011-08-09 | 28.074 | 945,941 | +2,274 | 0.04% | 26,555,875 |
| 2011-08-10 | 2011-08-08 | 30.213 | 943,667 | -1,102 | 0.04% | 28,511,454 |
| 2011-08-09 | 2011-08-05 | 30.794 | 944,769 | +275 | 0.04% | 29,093,028 |
| 2011-08-05 | 2011-08-03 | 32.535 | 944,494 | +2,757 | 0.04% | 30,728,917 |
| 2011-08-04 | 2011-08-02 | 33.405 | 941,737 | +1,655 | 0.04% | 31,458,997 |
| 2011-08-03 | 2011-08-01 | 33.949 | 940,082 | -1,655 | 0.04% | 31,915,172 |
| 2011-08-02 | 2011-07-29 | 33.550 | 941,737 | +1,655 | 0.04% | 31,595,626 |
| 2011-08-01 | 2011-07-28 | 33.804 | 940,082 | +1,378 | 0.04% | 31,778,782 |
| 2011-07-26 | 2011-07-22 | 34.276 | 938,704 | -2,757 | 0.04% | 32,174,817 |
| 2011-07-20 | 2011-07-18 | 32.897 | 941,461 | +1,654 | 0.04% | 30,971,713 |
| 2011-07-19 | 2011-07-15 | 32.644 | 939,807 | +552 | 0.04% | 30,678,688 |
| 2011-07-18 | 2011-07-14 | 32.716 | 939,255 | -405 | 0.04% | 30,728,804 |
| 2011-07-15 | 2011-07-13 | 33.079 | 939,660 | +1,103 | 0.04% | 31,082,875 |
| 2011-07-13 | 2011-07-11 | 33.623 | 938,557 | +2,757 | 0.04% | 31,557,020 |
| 2011-07-12 | 2011-07-08 | 34.638 | 935,800 | -2,757 | 0.04% | 32,414,701 |
| 2011-07-11 | 2011-07-07 | 34.167 | 938,557 | -860 | 0.04% | 32,067,652 |
| 2011-07-08 | 2011-07-06 | 33.550 | 939,417 | +2,757 | 0.04% | 31,517,790 |
| 2011-07-07 | 2011-07-05 | 34.240 | 936,660 | -2,757 | 0.04% | 32,070,784 |
| 2011-06-28 | 2011-06-24 | 34.312 | 939,417 | -2,206 | 0.04% | 32,233,329 |
| 2011-06-21 | 2011-06-17 | 32.825 | 941,623 | +2,206 | 0.04% | 30,908,736 |
| 2011-06-16 | 2011-06-14 | 34.131 | 939,417 | -1,655 | 0.04% | 32,062,962 |
| 2011-06-15 | 2011-06-13 | 33.550 | 941,072 | +2,757 | 0.04% | 31,573,315 |
| 2011-06-14 | 2011-06-10 | 33.115 | 938,315 | +2,206 | 0.04% | 31,072,417 |
| 2011-06-13 | 2011-06-09 | 33.478 | 936,109 | +551 | 0.04% | 31,338,898 |
| 2011-06-09 | 2011-06-07 | 34.457 | 935,558 | +552 | 0.04% | 32,236,652 |
| 2011-06-08 | 2011-06-03 | 34.602 | 935,006 | +551 | 0.04% | 32,353,284 |
| 2011-06-07 | 2011-06-02 | 34.892 | 934,455 | +1,655 | 0.04% | 32,605,365 |
| 2011-06-02 | 2011-05-31 | 35.908 | 932,800 | -1,103 | 0.04% | 33,494,950 |
| 2011-05-31 | 2011-05-27 | 35.074 | 933,903 | -2,757 | 0.04% | 32,755,471 |
| 2011-05-25 | 2011-05-23 | 34.892 | 936,660 | +2,757 | 0.04% | 32,682,303 |
| 2011-05-24 | 2011-05-20 | 35.944 | 933,903 | -552 | 0.04% | 33,568,430 |
| 2011-05-23 | 2011-05-19 | 35.291 | 934,455 | +861 | 0.04% | 32,978,192 |
| 2011-05-19 | 2011-05-17 | 34.820 | 933,594 | -2,399 | 0.04% | 32,507,599 |
| 2011-05-18 | 2011-05-16 | 34.711 | 935,993 | -552 | 0.04% | 32,489,284 |
| 2011-05-17 | 2011-05-13 | 35.328 | 936,545 | +2,758 | 0.04% | 33,085,920 |
| 2011-05-16 | 2011-05-12 | 35.291 | 933,787 | +4,411 | 0.04% | 32,954,617 |
| 2011-05-13 | 2011-05-11 | 35.799 | 929,376 | +4,411 | 0.04% | 33,270,874 |
| 2011-05-11 | 2011-05-06 | 35.944 | 924,965 | +2,757 | 0.04% | 33,247,160 |
| 2011-05-09 | 2011-05-05 | 35.872 | 922,208 | +1,103 | 0.04% | 33,081,164 |
| 2011-04-28 | 2011-04-26 | 39.014 | 921,105 | +15,537 | 0.04% | 35,936,307 |
| 2011-04-19 | 2011-04-15 | 39.476 | 905,568 | -542 | 0.04% | 35,747,755 |
| 2011-04-14 | 2011-04-12 | 38.553 | 906,110 | -2,710 | 0.04% | 34,933,423 |
| 2011-04-12 | 2011-04-08 | 38.922 | 908,820 | -1,355 | 0.04% | 35,373,193 |
| 2011-04-11 | 2011-04-07 | 38.830 | 910,175 | +1,084 | 0.04% | 35,341,985 |
| 2011-04-08 | 2011-04-06 | 38.184 | 909,091 | +2,710 | 0.04% | 34,712,959 |
| 2011-04-07 | 2011-04-04 | 38.645 | 906,381 | -398 | 0.04% | 35,027,468 |
| 2011-04-06 | 2011-04-01 | 38.645 | 906,779 | +1,464 | 0.04% | 35,042,849 |
| 2011-04-04 | 2011-03-31 | 39.752 | 905,315 | +686 | 0.04% | 35,988,266 |
| 2011-04-01 | 2011-03-30 | 39.291 | 904,629 | -3,794 | 0.04% | 35,543,815 |
| 2011-03-31 | 2011-03-29 | 39.014 | 908,423 | -1,627 | 0.04% | 35,441,527 |
| 2011-03-30 | 2011-03-28 | 39.199 | 910,050 | -1,626 | 0.04% | 35,672,876 |
| 2011-03-28 | 2011-03-24 | 39.199 | 911,676 | -4,996 | 0.04% | 35,736,613 |
| 2011-03-25 | 2011-03-23 | 38.184 | 916,672 | -5,421 | 0.04% | 35,002,434 |
| 2011-03-24 | 2011-03-22 | 38.092 | 922,093 | -1,355 | 0.04% | 35,124,384 |
| 2011-03-23 | 2011-03-21 | 37.815 | 923,448 | -2,710 | 0.04% | 34,920,483 |
| 2011-03-22 | 2011-03-18 | 37.539 | 926,158 | -2,169 | 0.04% | 34,766,696 |
| 2011-03-21 | 2011-03-17 | 37.262 | 928,327 | -1,626 | 0.04% | 34,591,252 |
| 2011-03-18 | 2011-03-16 | 37.446 | 929,953 | -2,169 | 0.04% | 34,823,384 |
| 2011-03-17 | 2011-03-15 | 36.819 | 932,122 | -398 | 0.04% | 34,319,996 |
| 2011-03-16 | 2011-03-14 | 37.170 | 932,520 | -271 | 0.04% | 34,661,483 |
| 2011-03-15 | 2011-03-11 | 36.745 | 932,791 | -8,484 | 0.04% | 34,275,801 |
| 2011-03-11 | 2011-03-09 | 37.631 | 941,275 | -2,168 | 0.04% | 35,420,984 |
| 2011-03-09 | 2011-03-07 | 36.893 | 943,443 | -10,842 | 0.04% | 34,806,439 |
| 2011-03-08 | 2011-03-04 | 37.539 | 954,285 | +4,879 | 0.05% | 35,822,545 |
| 2011-03-07 | 2011-03-03 | 36.450 | 949,406 | -2,169 | 0.04% | 34,606,115 |
| 2011-03-04 | 2011-03-02 | 35.639 | 951,575 | +2,169 | 0.04% | 33,912,833 |
| 2011-03-03 | 2011-03-01 | 35.233 | 949,406 | -3,253 | 0.04% | 33,450,242 |
| 2011-03-01 | 2011-02-25 | 33.942 | 952,659 | -2,168 | 0.04% | 32,334,729 |
| 2011-02-25 | 2011-02-23 | 33.794 | 954,827 | +1,084 | 0.05% | 32,267,409 |
| 2011-02-24 | 2011-02-22 | 34.274 | 953,743 | +2,710 | 0.04% | 32,688,200 |
| 2011-02-23 | 2011-02-21 | 34.938 | 951,033 | -5,421 | 0.04% | 33,226,875 |
| 2011-02-22 | 2011-02-18 | 35.491 | 956,454 | +271 | 0.05% | 33,945,568 |
| 2011-02-21 | 2011-02-17 | 34.643 | 956,183 | -8,131 | 0.05% | 33,124,592 |
| 2011-02-16 | 2011-02-14 | 33.978 | 964,314 | +5,421 | 0.05% | 32,765,894 |
| 2011-02-15 | 2011-02-11 | 33.019 | 958,893 | +5,421 | 0.05% | 31,661,910 |
| 2011-02-14 | 2011-02-10 | 32.909 | 953,472 | +1,084 | 0.04% | 31,377,383 |
| 2011-02-11 | 2011-02-09 | 33.536 | 952,388 | +3,253 | 0.04% | 31,939,030 |
| 2011-02-10 | 2011-02-08 | 34.163 | 949,135 | -21,684 | 0.04% | 32,425,218 |
| 2011-02-08 | 2011-02-02 | 34.347 | 970,819 | +20,600 | 0.05% | 33,345,088 |
| 2011-02-07 | 2011-01-31 | 33.868 | 950,219 | +4,065 | 0.04% | 32,181,799 |
| 2011-02-01 | 2011-01-28 | 33.794 | 946,154 | +2,711 | 0.04% | 31,974,314 |
| 2011-01-31 | 2011-01-27 | 34.163 | 943,443 | +271 | 0.04% | 32,230,762 |
| 2011-01-27 | 2011-01-25 | 34.643 | 943,172 | +7,590 | 0.04% | 32,673,858 |
| 2011-01-25 | 2011-01-21 | 35.159 | 935,582 | +542 | 0.04% | 32,894,151 |
| 2011-01-24 | 2011-01-20 | 35.454 | 935,040 | +1,084 | 0.04% | 33,151,066 |
| 2011-01-20 | 2011-01-18 | 36.487 | 933,956 | +542 | 0.04% | 34,077,414 |
| 2011-01-19 | 2011-01-17 | 36.672 | 933,414 | +542 | 0.04% | 34,229,820 |
| 2011-01-18 | 2011-01-14 | 37.354 | 932,872 | +5,069 | 0.04% | 34,846,649 |
| 2011-01-14 | 2011-01-12 | 37.170 | 927,803 | -10,842 | 0.04% | 34,486,153 |
| 2011-01-13 | 2011-01-11 | 36.856 | 938,645 | +10,842 | 0.04% | 34,594,797 |
| 2011-01-12 | 2011-01-10 | 36.672 | 927,803 | +542 | 0.04% | 34,024,056 |
| 2011-01-11 | 2011-01-07 | 37.262 | 927,261 | -542 | 0.04% | 34,551,531 |
| 2011-01-07 | 2011-01-05 | 37.539 | 927,803 | +542 | 0.04% | 34,828,448 |
| 2011-01-06 | 2011-01-04 | 37.446 | 927,261 | -542 | 0.04% | 34,722,578 |
| 2010-12-30 | 2010-12-28 | 35.417 | 927,803 | +271 | 0.04% | 32,860,255 |
| 2010-12-29 | 2010-12-24 | 35.639 | 927,532 | +542 | 0.04% | 33,055,974 |
| 2010-12-28 | 2010-12-22 | 36.413 | 926,990 | +2,710 | 0.04% | 33,754,846 |
| 2010-12-22 | 2010-12-20 | 35.602 | 924,280 | +543 | 0.04% | 32,905,977 |
| 2010-12-21 | 2010-12-17 | 36.044 | 923,737 | +542 | 0.04% | 33,295,599 |
| 2010-12-20 | 2010-12-16 | 36.450 | 923,195 | +15,100 | 0.04% | 33,650,716 |
| 2010-12-17 | 2010-12-15 | 36.709 | 908,095 | +2,711 | 0.04% | 33,334,834 |
| 2010-12-10 | 2010-12-08 | 37.631 | 905,384 | +542 | 0.04% | 34,070,375 |
| 2010-12-07 | 2010-12-03 | 38.369 | 904,842 | +2,168 | 0.04% | 34,717,626 |
| 2010-12-06 | 2010-12-02 | 39.014 | 902,674 | -5,421 | 0.04% | 35,217,233 |
| 2010-12-03 | 2010-12-01 | 37.815 | 908,095 | -16,263 | 0.04% | 34,339,904 |
| 2010-12-02 | 2010-11-30 | 37.077 | 924,358 | +24,937 | 0.04% | 34,272,848 |
| 2010-12-01 | 2010-11-29 | 37.815 | 899,421 | +108,422 | 0.04% | 34,011,894 |
| 2010-11-30 | 2010-11-26 | 37.077 | 790,999 | +542 | 0.04% | 29,328,235 |
| 2010-11-29 | 2010-11-25 | 38.276 | 790,457 | -141 | 0.04% | 30,255,914 |
| 2010-11-25 | 2010-11-23 | 38.276 | 790,598 | +23,310 | 0.04% | 30,261,311 |
| 2010-11-22 | 2010-11-18 | 39.383 | 767,288 | +103,543 | 0.04% | 30,218,313 |
| 2010-11-19 | 2010-11-17 | 38.553 | 663,745 | +53,813 | 0.03% | 25,589,481 |
| 2010-11-18 | 2010-11-16 | 38.922 | 609,932 | +220,638 | 0.03% | 23,739,841 |
| 2010-11-17 | 2010-11-15 | 39.752 | 389,294 | -21,684 | 0.02% | 15,475,294 |
| 2010-11-16 | 2010-11-12 | 39.752 | 410,978 | +542 | 0.02% | 16,337,281 |
| 2010-11-12 | 2010-11-10 | 41.228 | 410,436 | +27,105 | 0.02% | 16,921,424 |
| 2010-11-11 | 2010-11-09 | 41.874 | 383,331 | +542 | 0.02% | 16,051,430 |
| 2010-11-10 | 2010-11-08 | 42.888 | 382,789 | +27,648 | 0.02% | 16,417,096 |
| 2010-11-08 | 2010-11-04 | 43.349 | 355,141 | -24,937 | 0.02% | 15,395,103 |
| 2010-11-05 | 2010-11-03 | 42.427 | 380,078 | +26,482 | 0.02% | 16,125,549 |
| 2010-11-03 | 2010-11-01 | 41.966 | 353,596 | -542 | 0.02% | 14,838,933 |
| 2010-11-02 | 2010-10-29 | 40.582 | 354,138 | -51,403 | 0.02% | 14,371,733 |
| 2010-11-01 | 2010-10-28 | 40.951 | 405,541 | -542 | 0.02% | 16,607,401 |
| 2010-10-29 | 2010-10-27 | 40.398 | 406,083 | -28,732 | 0.02% | 16,404,872 |
| 2010-10-28 | 2010-10-26 | 42.242 | 434,815 | +542 | 0.02% | 18,367,664 |
| 2010-10-27 | 2010-10-25 | 41.689 | 434,273 | +135,527 | 0.02% | 18,104,444 |
| 2010-10-22 | 2010-10-20 | 41.412 | 298,746 | +5,421 | 0.01% | 12,371,785 |
| 2010-10-21 | 2010-10-19 | 42.427 | 293,325 | -623 | 0.01% | 12,444,884 |
| 2010-10-19 | 2010-10-15 | 42.611 | 293,948 | -14,848 | 0.01% | 12,525,539 |
| 2010-10-18 | 2010-10-14 | 41.966 | 308,796 | -542 | 0.01% | 12,958,866 |
| 2010-10-14 | 2010-10-12 | 38.922 | 309,338 | -1,627 | 0.01% | 12,040,088 |
| 2010-10-13 | 2010-10-11 | 38.922 | 310,965 | +1,085 | 0.01% | 12,103,414 |
| 2010-10-12 | 2010-10-08 | 38.553 | 309,880 | -2,169 | 0.01% | 11,946,860 |
| 2010-10-08 | 2010-10-06 | 38.184 | 312,049 | +21,684 | 0.01% | 11,915,357 |
| 2010-10-07 | 2010-10-05 | 37.815 | 290,365 | -1,084 | 0.01% | 10,980,246 |
| 2010-10-06 | 2010-10-04 | 36.985 | 291,449 | -542 | 0.01% | 10,779,308 |
| 2010-09-28 | 2010-09-24 | 36.745 | 291,991 | +2,711 | 0.01% | 10,729,333 |
| 2010-09-27 | 2010-09-22 | 36.819 | 289,280 | -398 | 0.01% | 10,651,061 |
| 2010-09-22 | 2010-09-20 | 36.782 | 289,678 | +352 | 0.01% | 10,655,028 |
| 2010-09-21 | 2010-09-17 | 36.819 | 289,326 | +1,084 | 0.01% | 10,652,755 |
| 2010-09-20 | 2010-09-16 | 36.709 | 288,242 | +1,085 | 0.01% | 10,580,940 |
| 2010-09-17 | 2010-09-15 | 37.631 | 287,157 | -52,043 | 0.01% | 10,805,964 |
| 2010-09-16 | 2010-09-14 | 38.184 | 339,200 | -5,387 | 0.02% | 12,952,098 |
| 2010-09-15 | 2010-09-13 | 38.092 | 344,587 | -813 | 0.02% | 13,126,014 |
| 2010-09-10 | 2010-09-08 | 36.856 | 345,400 | +1,355 | 0.02% | 12,730,098 |
| 2010-09-08 | 2010-09-06 | 38.000 | 344,045 | +2,169 | 0.02% | 13,073,636 |
| 2010-09-02 | 2010-08-31 | 36.985 | 341,876 | +352 | 0.02% | 12,644,362 |
| 2010-08-26 | 2010-08-24 | 36.303 | 341,524 | +3,253 | 0.02% | 12,398,246 |
| 2010-08-25 | 2010-08-23 | 36.561 | 338,271 | +542 | 0.02% | 12,367,512 |
| 2010-08-24 | 2010-08-20 | 36.893 | 337,729 | +1,626 | 0.02% | 12,459,835 |
| 2010-08-23 | 2010-08-19 | 38.000 | 336,103 | +542 | 0.02% | 12,771,842 |
| 2010-08-20 | 2010-08-18 | 37.170 | 335,561 | +542 | 0.02% | 12,472,700 |
| 2010-08-19 | 2010-08-17 | 38.000 | 335,019 | -813 | 0.02% | 12,730,650 |
| 2010-08-18 | 2010-08-16 | 37.631 | 335,832 | -1,084 | 0.02% | 12,637,646 |
| 2010-08-17 | 2010-08-13 | 37.446 | 336,916 | -1,626 | 0.02% | 12,616,288 |
| 2010-08-16 | 2010-08-12 | 36.376 | 338,542 | +2,981 | 0.02% | 12,314,971 |
| 2010-08-12 | 2010-08-10 | 38.092 | 335,561 | +1,085 | 0.02% | 12,782,196 |
| 2010-08-09 | 2010-08-05 | 38.553 | 334,476 | -307 | 0.02% | 12,895,114 |
| 2010-08-05 | 2010-08-03 | 39.107 | 334,783 | -2,367 | 0.02% | 13,092,217 |
| 2010-08-04 | 2010-08-02 | 39.476 | 337,150 | -32,055 | 0.02% | 13,309,167 |
| 2010-08-03 | 2010-07-30 | 38.276 | 369,205 | -398 | 0.02% | 14,131,869 |
| 2010-08-02 | 2010-07-29 | 38.369 | 369,603 | -813 | 0.02% | 14,181,193 |
| 2010-07-30 | 2010-07-28 | 37.908 | 370,416 | -3,109 | 0.02% | 14,041,564 |
| 2010-07-27 | 2010-07-23 | 37.631 | 373,525 | -673,488 | 0.02% | 14,056,065 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,047,013 | -4,949 | 0.05% | 38,627,447 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,051,962 | -403 | 0.05% | 37,878,589 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,052,365 | +1,084 | 0.05% | 37,116,602 |
| 2010-07-19 | 2010-07-15 | 35.786 | 1,051,281 | -16,263 | 0.05% | 37,621,359 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,067,544 | -614 | 0.05% | 39,109,202 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,068,158 | -542 | 0.05% | 39,013,473 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,068,700 | -982 | 0.05% | 38,165,863 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,069,682 | -1,626 | 0.05% | 36,740,773 |
| 2010-07-09 | 2010-07-07 | 33.868 | 1,071,308 | -4,736 | 0.05% | 36,282,813 |
| 2010-07-08 | 2010-07-06 | 34.163 | 1,076,044 | +813 | 0.05% | 36,760,799 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,075,231 | -7,532 | 0.05% | 35,503,301 |
| 2010-07-06 | 2010-07-02 | 33.462 | 1,082,763 | +5,421 | 0.05% | 36,231,359 |
| 2010-07-02 | 2010-06-29 | 34.938 | 1,077,342 | -54,210 | 0.05% | 37,639,816 |
| 2010-06-30 | 2010-06-28 | 35.602 | 1,131,552 | -27,106 | 0.05% | 40,285,221 |
| 2010-06-28 | 2010-06-24 | 35.565 | 1,158,658 | -271 | 0.05% | 41,207,496 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,158,929 | -10,029 | 0.05% | 42,200,530 |
| 2010-06-22 | 2010-06-18 | 34.421 | 1,168,958 | -181,606 | 0.06% | 40,236,897 |
| 2010-06-21 | 2010-06-17 | 34.163 | 1,350,564 | -9,324 | 0.06% | 46,139,202 |
| 2010-06-18 | 2010-06-15 | 34.052 | 1,359,888 | +1,084 | 0.06% | 46,307,226 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,358,804 | +80,774 | 0.06% | 46,220,183 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,278,030 | -2,169 | 0.06% | 42,859,673 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,280,199 | +543 | 0.06% | 41,751,653 |
| 2010-06-10 | 2010-06-08 | 32.650 | 1,279,656 | +542 | 0.06% | 41,781,154 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,279,114 | +19,516 | 0.06% | 41,857,838 |
| 2010-06-08 | 2010-06-04 | 33.942 | 1,259,598 | +2,710 | 0.06% | 42,752,717 |
| 2010-06-07 | 2010-06-03 | 34.200 | 1,256,888 | -1,084 | 0.06% | 42,985,327 |
| 2010-06-04 | 2010-06-02 | 33.167 | 1,257,972 | +1,084 | 0.06% | 41,722,910 |
| 2010-06-02 | 2010-05-31 | 34.089 | 1,256,888 | -542 | 0.06% | 42,846,216 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,257,430 | -1,084 | 0.06% | 43,282,206 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,258,514 | -4,879 | 0.06% | 41,787,317 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,263,393 | +5,963 | 0.06% | 39,758,631 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,257,430 | -1,626 | 0.06% | 42,354,399 |
| 2010-05-25 | 2010-05-20 | 32.798 | 1,259,056 | +2,168 | 0.06% | 41,294,359 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,256,888 | -4,337 | 0.06% | 40,945,031 |
| 2010-05-20 | 2010-05-18 | 33.204 | 1,261,225 | -17,889 | 0.06% | 41,877,332 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,279,114 | +23,310 | 0.06% | 41,433,125 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,255,804 | -813 | 0.06% | 42,067,978 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,256,617 | +31,985 | 0.06% | 41,313,947 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,224,632 | +7,069 | 0.06% | 41,041,054 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,217,563 | +10,694 | 0.06% | 40,849,691 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,206,869 | +3,743 | 0.06% | 41,890,254 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,203,126 | -217,096 | 0.06% | 43,650,350 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,420,222 | -327,247 | 0.07% | 49,986,272 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,747,469 | +1,604 | 0.08% | 60,589,044 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,745,865 | +1,604 | 0.08% | 61,839,437 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,744,261 | +535 | 0.08% | 61,913,103 |
| 2010-04-26 | 2010-04-22 | 35.832 | 1,743,726 | +2,673 | 0.08% | 62,481,096 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,741,053 | +535 | 0.08% | 64,208,688 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,740,518 | +3,208 | 0.08% | 62,691,649 |
| 2010-04-20 | 2010-04-16 | 37.141 | 1,737,310 | +2,298 | 0.08% | 64,525,511 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,735,012 | +885 | 0.08% | 67,165,727 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,734,127 | +317 | 0.08% | 67,617,927 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,733,810 | +1,337 | 0.08% | 68,740,432 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,732,473 | -9,625 | 0.08% | 70,307,410 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,742,098 | +9,090 | 0.08% | 67,928,736 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,733,008 | -347 | 0.08% | 70,815,268 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,733,355 | +207,349 | 0.08% | 69,856,960 |
| 2010-04-07 | 2010-03-31 | 39.273 | 1,526,006 | +160,415 | 0.08% | 59,930,849 |
| 2010-04-01 | 2010-03-30 | 39.647 | 1,365,591 | -1,069 | 0.07% | 54,141,639 |
| 2010-03-31 | 2010-03-29 | 38.618 | 1,366,660 | -2,674 | 0.07% | 52,778,304 |
| 2010-03-30 | 2010-03-26 | 37.777 | 1,369,334 | -4,331 | 0.07% | 51,729,187 |
| 2010-03-29 | 2010-03-25 | 36.505 | 1,373,665 | +2,674 | 0.07% | 50,145,912 |
| 2010-03-26 | 2010-03-24 | 36.543 | 1,370,991 | -2,674 | 0.07% | 50,099,577 |
| 2010-03-23 | 2010-03-19 | 36.206 | 1,373,665 | +1,872 | 0.07% | 49,734,880 |
| 2010-03-22 | 2010-03-18 | 36.767 | 1,371,793 | -348 | 0.07% | 50,436,738 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,372,141 | -535 | 0.07% | 49,936,312 |
| 2010-03-18 | 2010-03-16 | 35.234 | 1,372,676 | +3,209 | 0.07% | 48,364,180 |
| 2010-03-12 | 2010-03-10 | 36.468 | 1,369,467 | +5,347 | 0.07% | 49,941,442 |
| 2010-03-11 | 2010-03-09 | 36.131 | 1,364,120 | -6,844 | 0.07% | 49,287,250 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,370,964 | -3,476 | 0.07% | 51,072,872 |
| 2010-03-09 | 2010-03-05 | 41.356 | 1,374,440 | -1,952 | 0.07% | 56,840,811 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,376,392 | +81,761 | 0.07% | 56,100,553 |
| 2010-03-05 | 2010-03-03 | 41.057 | 1,294,631 | -502 | 0.07% | 53,154,153 |
| 2010-03-03 | 2010-03-01 | 39.367 | 1,295,133 | -1,157 | 0.07% | 50,985,972 |
| 2010-02-25 | 2010-02-23 | 37.657 | 1,296,290 | -327 | 0.07% | 48,814,999 |
| 2010-02-23 | 2010-02-19 | 36.663 | 1,296,617 | +251 | 0.07% | 47,538,314 |
| 2010-02-19 | 2010-02-17 | 38.095 | 1,296,366 | +327 | 0.07% | 49,384,912 |
| 2010-02-17 | 2010-02-11 | 37.856 | 1,296,039 | -5,029 | 0.07% | 49,063,232 |
| 2010-02-12 | 2010-02-10 | 37.459 | 1,301,068 | -2,515 | 0.07% | 48,736,242 |
| 2010-02-05 | 2010-02-03 | 38.652 | 1,303,583 | -503 | 0.07% | 50,385,560 |
| 2010-02-04 | 2010-02-02 | 37.220 | 1,304,086 | -2,515 | 0.07% | 48,538,150 |
| 2010-02-03 | 2010-02-01 | 36.385 | 1,306,601 | -1,006 | 0.08% | 47,540,661 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,307,607 | -1,333 | 0.08% | 46,953,301 |
| 2010-02-01 | 2010-01-28 | 35.749 | 1,308,940 | +1,509 | 0.08% | 46,792,966 |
| 2010-01-29 | 2010-01-27 | 34.277 | 1,307,431 | +5,030 | 0.08% | 44,815,390 |
| 2010-01-28 | 2010-01-26 | 34.993 | 1,302,401 | +503 | 0.07% | 45,575,195 |
| 2010-01-27 | 2010-01-25 | 36.107 | 1,301,898 | +251,477 | 0.07% | 47,007,153 |
| 2010-01-26 | 2010-01-22 | 36.902 | 1,050,421 | +2,012 | 0.06% | 38,762,565 |
| 2010-01-20 | 2010-01-18 | 37.697 | 1,048,409 | +3,018 | 0.06% | 39,522,119 |
| 2010-01-19 | 2010-01-15 | 38.731 | 1,045,391 | +3,269 | 0.06% | 40,489,168 |
| 2010-01-15 | 2010-01-13 | 39.009 | 1,042,122 | -10,059 | 0.06% | 40,652,636 |
| 2010-01-13 | 2010-01-11 | 41.057 | 1,052,181 | +1,257 | 0.06% | 43,199,792 |
| 2010-01-12 | 2010-01-08 | 40.660 | 1,050,924 | +3,521 | 0.06% | 42,730,283 |
| 2010-01-08 | 2010-01-06 | 41.853 | 1,047,403 | +157,928 | 0.06% | 43,836,620 |
| 2010-01-07 | 2010-01-05 | 41.455 | 889,475 | +4,023 | 0.05% | 36,873,210 |
| 2010-01-06 | 2010-01-04 | 39.964 | 885,452 | +120,709 | 0.05% | 35,386,061 |
| 2009-12-29 | 2009-12-24 | 39.725 | 764,743 | -2,011 | 0.04% | 30,379,606 |
| 2009-12-28 | 2009-12-22 | 39.129 | 766,754 | -9,557 | 0.04% | 30,002,144 |
| 2009-12-22 | 2009-12-18 | 38.890 | 776,311 | -5,859 | 0.04% | 30,190,877 |
| 2009-12-21 | 2009-12-17 | 39.566 | 782,170 | +5,030 | 0.04% | 30,947,486 |
| 2009-12-18 | 2009-12-16 | 39.964 | 777,140 | -26 | 0.04% | 31,057,498 |
| 2009-12-17 | 2009-12-15 | 40.461 | 777,166 | +1,283 | 0.04% | 31,444,837 |
| 2009-12-15 | 2009-12-11 | 41.057 | 775,883 | -4,024 | 0.04% | 31,855,721 |
| 2009-12-14 | 2009-12-10 | 40.361 | 779,907 | -1,509 | 0.04% | 31,478,208 |
| 2009-12-11 | 2009-12-09 | 40.262 | 781,416 | +12,071 | 0.04% | 31,461,431 |
| 2009-12-10 | 2009-12-08 | 41.057 | 769,345 | +1,509 | 0.04% | 31,587,288 |
| 2009-12-08 | 2009-12-04 | 41.853 | 767,836 | -2,137 | 0.04% | 32,135,992 |
| 2009-12-07 | 2009-12-03 | 42.350 | 769,973 | +654 | 0.04% | 32,608,156 |
| 2009-12-04 | 2009-12-02 | 42.052 | 769,319 | -71,722 | 0.04% | 32,351,020 |
| 2009-12-02 | 2009-11-30 | 41.753 | 841,041 | +654 | 0.05% | 35,116,207 |
| 2009-12-01 | 2009-11-27 | 39.864 | 840,387 | +5,030 | 0.05% | 33,501,546 |
| 2009-11-30 | 2009-11-26 | 41.853 | 835,357 | +503 | 0.05% | 34,961,927 |
| 2009-11-26 | 2009-11-24 | 43.244 | 834,854 | -1,635 | 0.05% | 36,102,804 |
| 2009-11-20 | 2009-11-18 | 43.244 | 836,489 | -1,006 | 0.05% | 36,173,509 |
| 2009-11-19 | 2009-11-17 | 44.239 | 837,495 | +2,515 | 0.05% | 37,049,588 |
| 2009-11-18 | 2009-11-16 | 43.642 | 834,980 | +2,841 | 0.05% | 36,440,283 |
| 2009-11-16 | 2009-11-12 | 42.449 | 832,139 | +2,012 | 0.05% | 35,323,595 |
| 2009-11-13 | 2009-11-11 | 42.350 | 830,127 | +503 | 0.05% | 35,155,662 |
| 2009-11-10 | 2009-11-06 | 43.543 | 829,624 | -125,738 | 0.05% | 36,124,061 |
| 2009-11-09 | 2009-11-05 | 43.046 | 955,362 | -20,622 | 0.05% | 41,124,157 |
| 2009-11-06 | 2009-11-04 | 42.549 | 975,984 | -1,810 | 0.06% | 41,526,719 |
| 2009-11-04 | 2009-11-02 | 40.560 | 977,794 | +5,029 | 0.06% | 39,659,632 |
| 2009-11-03 | 2009-10-30 | 40.461 | 972,765 | +1,509 | 0.06% | 39,358,949 |
| 2009-11-02 | 2009-10-29 | 38.214 | 971,256 | -8,550 | 0.06% | 37,115,750 |
| 2009-10-30 | 2009-10-28 | 39.646 | 979,806 | +3,521 | 0.06% | 38,845,113 |
| 2009-10-29 | 2009-10-27 | 41.057 | 976,285 | +251 | 0.06% | 40,083,701 |
| 2009-10-28 | 2009-10-23 | 39.685 | 976,034 | +1,006 | 0.06% | 38,734,382 |
| 2009-10-23 | 2009-10-21 | 38.612 | 975,028 | +22,633 | 0.06% | 37,647,614 |
| 2009-10-20 | 2009-10-16 | 37.061 | 952,395 | +251 | 0.05% | 35,296,704 |
| 2009-10-19 | 2009-10-15 | 37.339 | 952,144 | -7,544 | 0.05% | 35,552,436 |
| 2009-10-15 | 2009-10-13 | 35.510 | 959,688 | -1,509 | 0.06% | 34,078,672 |
| 2009-10-13 | 2009-10-09 | 35.709 | 961,197 | -503 | 0.06% | 34,323,367 |
| 2009-10-09 | 2009-10-07 | 35.351 | 961,700 | -1,509 | 0.06% | 33,997,150 |
| 2009-10-07 | 2009-10-05 | 33.760 | 963,209 | +252 | 0.06% | 32,518,414 |
| 2009-10-02 | 2009-09-29 | 34.277 | 962,957 | -1,308 | 0.06% | 33,007,703 |
| 2009-09-29 | 2009-09-25 | 34.596 | 964,265 | -5,029 | 0.06% | 33,359,290 |
| 2009-09-28 | 2009-09-24 | 34.993 | 969,294 | -1,509 | 0.06% | 33,918,711 |
| 2009-09-24 | 2009-09-22 | 36.027 | 970,803 | +1,006 | 0.06% | 34,975,219 |
| 2009-09-22 | 2009-09-18 | 36.345 | 969,797 | +2,012 | 0.06% | 35,247,488 |
| 2009-09-21 | 2009-09-17 | 36.305 | 967,785 | +2,514 | 0.06% | 35,135,877 |
| 2009-09-18 | 2009-09-16 | 35.868 | 965,271 | +2,012 | 0.06% | 34,622,381 |
| 2009-09-14 | 2009-09-10 | 35.629 | 963,259 | -46,020 | 0.06% | 34,320,391 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,009,279 | +4,023 | 0.06% | 35,799,522 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,005,256 | -3,520 | 0.06% | 34,737,422 |
| 2009-09-07 | 2009-09-03 | 33.442 | 1,008,776 | -14,234 | 0.06% | 33,735,867 |
| 2009-09-03 | 2009-09-01 | 33.482 | 1,023,010 | +2,515 | 0.06% | 34,252,566 |
| 2009-09-01 | 2009-08-28 | 34.675 | 1,020,495 | -171,256 | 0.06% | 35,385,758 |
| 2009-08-28 | 2009-08-26 | 35.272 | 1,191,751 | +754 | 0.07% | 42,034,926 |
| 2009-08-26 | 2009-08-24 | 36.305 | 1,190,997 | -1,333 | 0.07% | 43,239,691 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,192,330 | -502 | 0.07% | 42,766,543 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,192,832 | -1,509 | 0.07% | 42,120,487 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,194,341 | +1,006 | 0.07% | 42,838,674 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,193,335 | -5,860 | 0.07% | 42,707,685 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,199,195 | -39,406 | 0.07% | 43,680,381 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,238,601 | +50 | 0.07% | 43,638,146 |
| 2009-08-13 | 2009-08-11 | 35.192 | 1,238,551 | +2,515 | 0.07% | 43,587,133 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,236,036 | +15,088 | 0.07% | 42,712,209 |
| 2009-08-10 | 2009-08-06 | 35.669 | 1,220,948 | -92,292 | 0.07% | 43,550,260 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,313,240 | -1,760 | 0.08% | 48,408,873 |
| 2009-08-05 | 2009-08-03 | 36.544 | 1,315,000 | +2,313 | 0.08% | 48,055,423 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,312,687 | -754 | 0.08% | 47,553,304 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,313,441 | -6,035 | 0.08% | 47,215,016 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,319,476 | -9,557 | 0.08% | 47,222,083 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,329,033 | -1,307 | 0.08% | 49,308,132 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,330,340 | +503 | 0.08% | 47,452,187 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,329,837 | +10,310 | 0.08% | 46,217,982 |
| 2009-07-23 | 2009-07-21 | 34.556 | 1,319,527 | -1,257 | 0.08% | 45,597,307 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,320,784 | +1,760 | 0.08% | 46,218,475 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,319,024 | +5,030 | 0.08% | 44,321,102 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,313,994 | +1,685 | 0.08% | 43,420,572 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,312,309 | +5,532 | 0.08% | 43,208,340 |
| 2009-07-16 | 2009-07-14 | 32.289 | 1,306,777 | -503 | 0.08% | 42,194,773 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,307,280 | +2,213 | 0.08% | 41,015,382 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,305,067 | -503 | 0.07% | 42,087,662 |
| 2009-07-13 | 2009-07-09 | 31.931 | 1,305,570 | -14,585 | 0.08% | 41,688,555 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,320,155 | +7,544 | 0.08% | 43,519,169 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,312,611 | +503 | 0.08% | 44,940,751 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,312,108 | -654 | 0.08% | 45,810,522 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,312,762 | -1,006 | 0.08% | 46,355,375 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,313,768 | +503 | 0.08% | 46,025,204 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,313,265 | +353,376 | 0.08% | 46,320,915 |
| 2009-06-30 | 2009-06-26 | 35.192 | 959,889 | -6,538 | 0.07% | 33,780,449 |
| 2009-06-29 | 2009-06-25 | 33.124 | 966,427 | -90,532 | 0.07% | 32,012,176 |
| 2009-06-25 | 2009-06-23 | 31.971 | 1,056,959 | +28,668 | 0.08% | 33,792,111 |
| 2009-06-23 | 2009-06-19 | 33.005 | 1,028,291 | -11,568 | 0.08% | 33,938,705 |
| 2009-06-22 | 2009-06-18 | 32.408 | 1,039,859 | -5,029 | 0.08% | 33,700,256 |
| 2009-06-19 | 2009-06-17 | 33.244 | 1,044,888 | -12,574 | 0.08% | 34,735,788 |
| 2009-06-17 | 2009-06-15 | 33.880 | 1,057,462 | +16,094 | 0.08% | 35,826,592 |
| 2009-06-16 | 2009-06-12 | 34.556 | 1,041,368 | +13,832 | 0.08% | 35,985,301 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,027,536 | -29,675 | 0.08% | 35,343,886 |
| 2009-06-12 | 2009-06-10 | 33.403 | 1,057,211 | -22,633 | 0.08% | 35,313,608 |
| 2009-06-11 | 2009-06-09 | 31.414 | 1,079,844 | -30,680 | 0.08% | 33,922,609 |
| 2009-06-10 | 2009-06-08 | 32.011 | 1,110,524 | +40,739 | 0.08% | 35,548,802 |
| 2009-06-09 | 2009-06-05 | 33.005 | 1,069,785 | +2,767 | 0.08% | 35,308,213 |
| 2009-06-08 | 2009-06-04 | 32.528 | 1,067,018 | +2,011 | 0.08% | 34,707,728 |
| 2009-06-04 | 2009-06-02 | 32.130 | 1,065,007 | +2,515 | 0.08% | 34,218,815 |
| 2009-06-03 | 2009-06-01 | 33.760 | 1,062,492 | -134,792 | 0.08% | 35,870,258 |
| 2009-06-02 | 2009-05-29 | 31.454 | 1,197,284 | +252 | 0.09% | 37,659,522 |
| 2009-06-01 | 2009-05-27 | 30.380 | 1,197,032 | +20,872 | 0.09% | 36,366,396 |
| 2009-05-29 | 2009-05-26 | 28.114 | 1,176,160 | -502 | 0.09% | 33,066,403 |
| 2009-05-27 | 2009-05-25 | 28.392 | 1,176,662 | +2,263 | 0.09% | 33,408,046 |
| 2009-05-26 | 2009-05-22 | 28.551 | 1,174,399 | -8,047 | 0.09% | 33,530,595 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,182,446 | +11,316 | 0.09% | 34,559,686 |
| 2009-05-22 | 2009-05-20 | 29.784 | 1,171,130 | -5,030 | 0.09% | 34,880,931 |
| 2009-05-21 | 2009-05-19 | 29.744 | 1,176,160 | -1,508 | 0.09% | 34,983,974 |
| 2009-05-20 | 2009-05-18 | 28.710 | 1,177,668 | -252 | 0.09% | 33,811,249 |
| 2009-05-19 | 2009-05-15 | 46.458 | 1,177,920 | +7,544 | 0.09% | 54,724,041 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,170,376 | +275,611 | 0.09% | 53,764,674 |
| 2009-05-15 | 2009-05-13 | 47.395 | 894,765 | +3,845 | 0.09% | 42,407,070 |
| 2009-05-14 | 2009-05-12 | 45.262 | 890,920 | +2,114 | 0.09% | 40,324,489 |
| 2009-05-13 | 2009-05-11 | 45.054 | 888,806 | -20,183 | 0.09% | 40,043,845 |
| 2009-05-12 | 2009-05-08 | 44.273 | 908,989 | -370,592 | 0.09% | 40,243,810 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,279,581 | +1,346 | 0.13% | 52,390,606 |
| 2009-05-08 | 2009-05-06 | 40.319 | 1,278,235 | +18,453 | 0.12% | 51,537,496 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,259,782 | -27,872 | 0.12% | 51,579,964 |
| 2009-05-06 | 2009-05-04 | 39.747 | 1,287,654 | -30,754 | 0.13% | 51,180,373 |
| 2009-05-05 | 2009-04-30 | 36.469 | 1,318,408 | -3,076 | 0.13% | 48,081,583 |
| 2009-05-04 | 2009-04-29 | 36.730 | 1,321,484 | -2,306 | 0.13% | 48,537,513 |
| 2009-04-30 | 2009-04-28 | 35.689 | 1,323,790 | +2,691 | 0.13% | 47,244,811 |
| 2009-04-29 | 2009-04-27 | 36.678 | 1,321,099 | +28,832 | 0.13% | 48,454,642 |
| 2009-04-28 | 2009-04-24 | 39.539 | 1,292,267 | -207,977 | 0.13% | 51,094,806 |
| 2009-04-27 | 2009-04-23 | 38.811 | 1,500,244 | -30,755 | 0.15% | 58,225,286 |
| 2009-04-24 | 2009-04-22 | 38.550 | 1,530,999 | +6,535 | 0.15% | 59,020,655 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,524,464 | -224,892 | 0.15% | 60,434,238 |
| 2009-04-22 | 2009-04-20 | 40.840 | 1,749,356 | -14,032 | 0.17% | 71,442,849 |
| 2009-04-20 | 2009-04-16 | 39.383 | 1,763,388 | +30,370 | 0.17% | 69,447,188 |
| 2009-04-17 | 2009-04-15 | 42.036 | 1,733,018 | +192,216 | 0.17% | 72,849,293 |
| 2009-04-16 | 2009-04-14 | 40.892 | 1,540,802 | -34,599 | 0.15% | 63,005,765 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,575,401 | +34,984 | 0.15% | 59,257,090 |
| 2009-04-14 | 2009-04-08 | 37.510 | 1,540,417 | -139,165 | 0.15% | 57,780,923 |
| 2009-04-08 | 2009-04-06 | 39.383 | 1,679,582 | -2,306 | 0.16% | 66,146,672 |
| 2009-04-07 | 2009-04-03 | 39.019 | 1,681,888 | -4,229 | 0.16% | 65,624,989 |
| 2009-04-06 | 2009-04-02 | 37.822 | 1,686,117 | -18,453 | 0.16% | 63,772,439 |
| 2009-04-03 | 2009-04-01 | 34.961 | 1,704,570 | +3,845 | 0.17% | 59,592,969 |
| 2009-04-02 | 2009-03-31 | 35.221 | 1,700,725 | +153,772 | 0.17% | 59,900,945 |
| 2009-04-01 | 2009-03-30 | 35.221 | 1,546,953 | +251,803 | 0.15% | 54,484,967 |
| 2009-03-31 | 2009-03-27 | 37.562 | 1,295,150 | +309,083 | 0.13% | 48,648,357 |
| 2009-03-30 | 2009-03-26 | 38.134 | 986,067 | +340,606 | 0.10% | 37,602,897 |
| 2009-03-27 | 2009-03-25 | 34.909 | 645,461 | -1,153 | 0.06% | 22,532,192 |
| 2009-03-26 | 2009-03-24 | 35.585 | 646,614 | -7,304 | 0.06% | 23,009,761 |
| 2009-03-25 | 2009-03-23 | 34.336 | 653,918 | +8,457 | 0.06% | 22,453,194 |
| 2009-03-24 | 2009-03-20 | 32.984 | 645,461 | +1,154 | 0.06% | 21,289,731 |
| 2009-03-23 | 2009-03-19 | 34.961 | 644,307 | +3,844 | 0.06% | 22,525,427 |
| 2009-03-19 | 2009-03-17 | 34.701 | 640,463 | +3,460 | 0.06% | 22,224,438 |
| 2009-03-18 | 2009-03-16 | 35.117 | 637,003 | -2,691 | 0.06% | 22,369,494 |
| 2009-03-17 | 2009-03-13 | 33.712 | 639,694 | -2,691 | 0.06% | 21,565,433 |
| 2009-03-16 | 2009-03-12 | 32.203 | 642,385 | -1,922 | 0.06% | 20,686,973 |
| 2009-03-13 | 2009-03-11 | 32.047 | 644,307 | -4,614 | 0.06% | 20,648,308 |
| 2009-03-11 | 2009-03-09 | 30.539 | 648,921 | +3,845 | 0.06% | 19,817,134 |
| 2009-03-10 | 2009-03-06 | 30.747 | 645,076 | -192 | 0.06% | 19,833,953 |
| 2009-03-09 | 2009-03-05 | 31.371 | 645,268 | -7,689 | 0.06% | 20,242,696 |
| 2009-03-06 | 2009-03-04 | 31.215 | 652,957 | -3,460 | 0.06% | 20,381,997 |
| 2009-03-05 | 2009-03-03 | 29.602 | 656,417 | -21,144 | 0.06% | 19,431,351 |
| 2009-03-04 | 2009-03-02 | 28.770 | 677,561 | +23,451 | 0.07% | 19,493,258 |
| 2009-03-03 | 2009-02-27 | 29.914 | 654,110 | +3,844 | 0.06% | 19,567,239 |
| 2009-03-02 | 2009-02-26 | 30.383 | 650,266 | +2,691 | 0.06% | 19,756,718 |
| 2009-02-27 | 2009-02-25 | 31.215 | 647,575 | -769 | 0.06% | 20,213,999 |
| 2009-02-26 | 2009-02-24 | 30.643 | 648,344 | +577 | 0.06% | 19,866,973 |
| 2009-02-25 | 2009-02-23 | 31.787 | 647,767 | +1,153 | 0.06% | 20,590,692 |
| 2009-02-24 | 2009-02-20 | 31.059 | 646,614 | +2,307 | 0.06% | 20,083,081 |
| 2009-02-23 | 2009-02-19 | 32.099 | 644,307 | +1,153 | 0.06% | 20,681,828 |
| 2009-02-20 | 2009-02-18 | 32.099 | 643,154 | +3,460 | 0.06% | 20,644,817 |
| 2009-02-19 | 2009-02-17 | 31.943 | 639,694 | +769 | 0.06% | 20,433,914 |
| 2009-02-18 | 2009-02-16 | 33.296 | 638,925 | +384 | 0.06% | 21,273,589 |
| 2009-02-17 | 2009-02-13 | 33.608 | 638,541 | +769 | 0.06% | 21,460,123 |
| 2009-02-13 | 2009-02-11 | 34.961 | 637,772 | +769 | 0.06% | 22,296,959 |
| 2009-02-10 | 2009-02-06 | 35.741 | 637,003 | -4,229 | 0.06% | 22,767,174 |
| 2009-02-09 | 2009-02-05 | 34.597 | 641,232 | -1,922 | 0.06% | 22,184,403 |
| 2009-02-06 | 2009-02-04 | 33.244 | 643,154 | +40,750 | 0.06% | 21,380,937 |
| 2009-02-05 | 2009-02-03 | 31.787 | 602,404 | -1,538 | 0.06% | 19,148,730 |
| 2009-02-03 | 2009-01-30 | 33.504 | 603,942 | +384 | 0.06% | 20,234,478 |
| 2009-02-02 | 2009-01-29 | 32.099 | 603,558 | -2,691 | 0.06% | 19,373,812 |
| 2009-01-30 | 2009-01-23 | 30.070 | 606,249 | +1,538 | 0.06% | 18,230,131 |
| 2009-01-23 | 2009-01-21 | 30.226 | 604,711 | +385 | 0.06% | 18,278,262 |
| 2009-01-22 | 2009-01-20 | 31.215 | 604,326 | +1,922 | 0.06% | 18,863,985 |
| 2009-01-21 | 2009-01-19 | 32.776 | 602,404 | -1,154 | 0.06% | 19,744,189 |
| 2009-01-19 | 2009-01-15 | 31.007 | 603,558 | +1,154 | 0.06% | 18,714,412 |
| 2009-01-16 | 2009-01-14 | 32.568 | 602,404 | +3,652 | 0.06% | 19,618,829 |
| 2009-01-15 | 2009-01-13 | 32.464 | 598,752 | -5,767 | 0.06% | 19,437,593 |
| 2009-01-14 | 2009-01-12 | 33.452 | 604,519 | +3,845 | 0.06% | 20,222,360 |
| 2009-01-13 | 2009-01-09 | 35.221 | 600,674 | +5,958 | 0.06% | 21,156,236 |
| 2009-01-12 | 2009-01-08 | 35.637 | 594,716 | +3,845 | 0.06% | 21,193,911 |
| 2009-01-09 | 2009-01-07 | 38.342 | 590,871 | -2,307 | 0.06% | 22,655,365 |
| 2009-01-08 | 2009-01-06 | 40.840 | 593,178 | -3,075 | 0.06% | 24,225,101 |
| 2009-01-07 | 2009-01-05 | 41.620 | 596,253 | -8,073 | 0.06% | 24,815,982 |
| 2009-01-06 | 2009-01-02 | 38.550 | 604,326 | +6,535 | 0.06% | 23,297,021 |
| 2009-01-05 | 2008-12-31 | 37.354 | 597,791 | -5,767 | 0.06% | 22,329,794 |
| 2009-01-02 | 2008-12-29 | 36.365 | 603,558 | +5,767 | 0.06% | 21,948,614 |
| 2008-12-30 | 2008-12-24 | 36.157 | 597,791 | -183,951 | 0.06% | 21,614,495 |
| 2008-12-29 | 2008-12-22 | 39.383 | 781,742 | -3,844 | 0.08% | 30,787,203 |
| 2008-12-23 | 2008-12-19 | 40.683 | 785,586 | -1,153 | 0.08% | 31,960,340 |
| 2008-12-22 | 2008-12-18 | 41.672 | 786,739 | +3,844 | 0.08% | 32,784,918 |
| 2008-12-18 | 2008-12-16 | 38.759 | 782,895 | -7,881 | 0.08% | 30,343,851 |
| 2008-12-17 | 2008-12-15 | 39.123 | 790,776 | +3,844 | 0.08% | 30,937,287 |
| 2008-12-16 | 2008-12-12 | 39.539 | 786,932 | -4,036 | 0.08% | 31,114,420 |
| 2008-12-15 | 2008-12-11 | 43.181 | 790,968 | -769 | 0.08% | 34,154,499 |
| 2008-12-12 | 2008-12-10 | 41.724 | 791,737 | -4,036 | 0.08% | 33,034,384 |
| 2008-12-11 | 2008-12-09 | 38.394 | 795,773 | -3,268 | 0.08% | 30,553,184 |
| 2008-12-10 | 2008-12-08 | 37.614 | 799,041 | -9,611 | 0.08% | 30,055,106 |
| 2008-12-09 | 2008-12-05 | 33.348 | 808,652 | +1,538 | 0.08% | 26,966,874 |
| 2008-12-05 | 2008-12-03 | 33.348 | 807,114 | +7,688 | 0.08% | 26,915,585 |
| 2008-12-03 | 2008-12-01 | 34.128 | 799,426 | -12,301 | 0.08% | 27,283,056 |
| 2008-12-02 | 2008-11-28 | 32.359 | 811,727 | -71,889 | 0.08% | 26,267,049 |
| 2008-11-28 | 2008-11-26 | 31.839 | 883,616 | -73,426 | 0.09% | 28,133,638 |
| 2008-11-27 | 2008-11-25 | 31.527 | 957,042 | -20,375 | 0.09% | 30,172,725 |
| 2008-11-26 | 2008-11-24 | 30.591 | 977,417 | -769 | 0.10% | 29,899,789 |
| 2008-11-25 | 2008-11-21 | 30.435 | 978,186 | +83,037 | 0.10% | 29,770,643 |
| 2008-11-24 | 2008-11-20 | 28.978 | 895,149 | +2,307 | 0.09% | 25,939,490 |
| 2008-11-21 | 2008-11-19 | 31.215 | 892,842 | +1,153 | 0.09% | 27,869,987 |
| 2008-11-20 | 2008-11-18 | 31.475 | 891,689 | +2,691 | 0.09% | 28,065,946 |
| 2008-11-19 | 2008-11-17 | 34.232 | 888,998 | +9,418 | 0.09% | 30,432,497 |
| 2008-11-18 | 2008-11-14 | 35.689 | 879,580 | -11,725 | 0.09% | 31,391,377 |
| 2008-11-17 | 2008-11-13 | 34.336 | 891,305 | +87,266 | 0.09% | 30,604,211 |
| 2008-11-14 | 2008-11-12 | 35.897 | 804,039 | +2,307 | 0.08% | 28,862,710 |
| 2008-11-13 | 2008-11-11 | 36.157 | 801,732 | +3,844 | 0.08% | 28,988,446 |
| 2008-11-12 | 2008-11-10 | 37.926 | 797,888 | -13,839 | 0.08% | 30,260,797 |
| 2008-11-10 | 2008-11-06 | 31.579 | 811,727 | +4,613 | 0.08% | 25,633,599 |
| 2008-11-07 | 2008-11-05 | 35.065 | 807,114 | -1,538 | 0.08% | 28,301,254 |
| 2008-11-06 | 2008-11-04 | 33.088 | 808,652 | -9,611 | 0.08% | 26,756,524 |
| 2008-11-05 | 2008-11-03 | 30.903 | 818,263 | +385 | 0.08% | 25,286,590 |
| 2008-11-04 | 2008-10-31 | 29.914 | 817,878 | +384 | 0.08% | 24,466,243 |
| 2008-11-03 | 2008-10-30 | 31.787 | 817,494 | -1,153 | 0.08% | 25,985,836 |
| 2008-10-31 | 2008-10-29 | 27.625 | 818,647 | -4,998 | 0.08% | 22,615,287 |
| 2008-10-30 | 2008-10-28 | 27.313 | 823,645 | +3,845 | 0.08% | 22,496,258 |
| 2008-10-29 | 2008-10-27 | 25.518 | 819,800 | +192 | 0.08% | 20,919,815 |
| 2008-10-28 | 2008-10-24 | 29.498 | 819,608 | +576 | 0.08% | 24,176,874 |
| 2008-10-24 | 2008-10-22 | 33.816 | 819,032 | +10,380 | 0.08% | 27,696,516 |
| 2008-10-23 | 2008-10-21 | 36.990 | 808,652 | +385 | 0.08% | 29,911,774 |
| 2008-10-22 | 2008-10-20 | 39.019 | 808,267 | -4,229 | 0.08% | 31,537,482 |
| 2008-10-21 | 2008-10-17 | 37.770 | 812,496 | -4,806 | 0.08% | 30,688,012 |
| 2008-10-20 | 2008-10-16 | 40.579 | 817,302 | +99,568 | 0.08% | 33,165,616 |
| 2008-10-17 | 2008-10-15 | 43.961 | 717,734 | +3,845 | 0.07% | 31,552,308 |
| 2008-10-16 | 2008-10-14 | 46.614 | 713,889 | -94,378 | 0.07% | 33,277,417 |
| 2008-10-15 | 2008-10-13 | 42.348 | 808,267 | -1,154 | 0.08% | 34,228,681 |
| 2008-10-14 | 2008-10-10 | 35.845 | 809,421 | -3,844 | 0.08% | 29,013,799 |
| 2008-10-13 | 2008-10-09 | 39.539 | 813,265 | -1,346 | 0.08% | 32,155,597 |
| 2008-10-10 | 2008-10-08 | 37.978 | 814,611 | +15,762 | 0.08% | 30,937,416 |
| 2008-10-09 | 2008-10-06 | 43.129 | 798,849 | +1,153 | 0.08% | 34,453,245 |
| 2008-10-08 | 2008-10-03 | 47.030 | 797,696 | +769 | 0.08% | 37,516,019 |
| 2008-10-06 | 2008-10-02 | 49.320 | 796,927 | -384 | 0.08% | 39,304,094 |
| 2008-10-03 | 2008-09-30 | 47.395 | 797,311 | +76,117 | 0.08% | 37,788,273 |
| 2008-10-02 | 2008-09-29 | 48.747 | 721,194 | +1,922 | 0.07% | 35,156,255 |
| 2008-09-29 | 2008-09-25 | 53.325 | 719,272 | +962 | 0.07% | 38,355,525 |
| 2008-09-26 | 2008-09-24 | 52.545 | 718,310 | +77,847 | 0.07% | 37,743,676 |
| 2008-09-25 | 2008-09-23 | 54.626 | 640,463 | -384 | 0.06% | 34,985,997 |
| 2008-09-23 | 2008-09-19 | 58.658 | 640,847 | -80,347 | 0.06% | 37,590,821 |
| 2008-09-22 | 2008-09-18 | 48.539 | 721,194 | +72,658 | 0.07% | 35,006,175 |
| 2008-09-19 | 2008-09-17 | 47.187 | 648,536 | -1,153 | 0.06% | 30,602,174 |
| 2008-09-18 | 2008-09-16 | 51.140 | 649,689 | +19,798 | 0.06% | 33,225,379 |
| 2008-09-16 | 2008-09-11 | 57.357 | 629,891 | +3,075 | 0.06% | 36,128,914 |
| 2008-09-12 | 2008-09-10 | 60.479 | 626,816 | +3,076 | 0.06% | 37,909,141 |
| 2008-09-09 | 2008-09-05 | 60.869 | 623,740 | +18,837 | 0.06% | 37,966,483 |
| 2008-09-08 | 2008-09-04 | 62.820 | 604,903 | +15,377 | 0.06% | 38,000,016 |
| 2008-09-05 | 2008-09-03 | 63.600 | 589,526 | +1,538 | 0.06% | 37,494,083 |
| 2008-09-04 | 2008-09-02 | 65.942 | 587,988 | +1,538 | 0.06% | 38,772,815 |
| 2008-09-03 | 2008-09-01 | 67.502 | 586,450 | +384 | 0.06% | 39,586,697 |
| 2008-08-27 | 2008-08-25 | 67.632 | 586,066 | -4,421 | 0.06% | 39,637,001 |
| 2008-08-26 | 2008-08-21 | 64.901 | 590,487 | -384 | 0.06% | 38,323,203 |
| 2008-08-25 | 2008-08-20 | 65.421 | 590,871 | -2,691 | 0.06% | 38,655,525 |
| 2008-08-20 | 2008-08-18 | 63.340 | 593,562 | -2,307 | 0.06% | 37,596,374 |
| 2008-08-19 | 2008-08-15 | 63.600 | 595,869 | -3,075 | 0.06% | 37,897,500 |
| 2008-08-18 | 2008-08-14 | 63.470 | 598,944 | +2,883 | 0.06% | 38,015,172 |
| 2008-08-15 | 2008-08-13 | 63.861 | 596,061 | +4,805 | 0.06% | 38,064,762 |
| 2008-08-14 | 2008-08-12 | 67.892 | 591,256 | +769 | 0.06% | 40,141,813 |
| 2008-08-13 | 2008-08-11 | 69.193 | 590,487 | -4,613 | 0.06% | 40,857,603 |
| 2008-08-12 | 2008-08-08 | 70.103 | 595,100 | +3,075 | 0.06% | 41,718,591 |
| 2008-08-11 | 2008-08-07 | 70.754 | 592,025 | -384 | 0.06% | 41,888,023 |
| 2008-08-08 | 2008-08-05 | 70.884 | 592,409 | +769 | 0.06% | 41,992,242 |
| 2008-08-01 | 2008-07-30 | 73.485 | 591,640 | -769 | 0.06% | 43,476,732 |
| 2008-07-31 | 2008-07-29 | 70.234 | 592,409 | +384 | 0.06% | 41,606,992 |
| 2008-07-29 | 2008-07-25 | 73.225 | 592,025 | -384 | 0.06% | 43,351,024 |
| 2008-07-28 | 2008-07-24 | 75.046 | 592,409 | -19,414 | 0.06% | 44,457,842 |
| 2008-07-25 | 2008-07-23 | 74.526 | 611,823 | -8,842 | 0.06% | 45,596,482 |
| 2008-07-23 | 2008-07-21 | 71.014 | 620,665 | -19,221 | 0.06% | 44,075,862 |
| 2008-07-22 | 2008-07-18 | 69.453 | 639,886 | -769 | 0.06% | 44,442,121 |
| 2008-07-21 | 2008-07-17 | 68.153 | 640,655 | -385 | 0.06% | 43,662,281 |
| 2008-07-18 | 2008-07-16 | 66.592 | 641,040 | -769 | 0.06% | 42,688,020 |
| 2008-07-17 | 2008-07-15 | 66.072 | 641,809 | -384 | 0.06% | 42,405,328 |
| 2008-07-16 | 2008-07-14 | 69.843 | 642,193 | +384 | 0.06% | 44,852,925 |
| 2008-07-15 | 2008-07-11 | 69.843 | 641,809 | -7,688 | 0.06% | 44,826,105 |
| 2008-07-14 | 2008-07-10 | 68.803 | 649,497 | -2,691 | 0.06% | 44,687,261 |
| 2008-07-11 | 2008-07-09 | 65.811 | 652,188 | -1,538 | 0.06% | 42,921,435 |
| 2008-07-10 | 2008-07-08 | 62.430 | 653,726 | +1,538 | 0.06% | 40,812,003 |
| 2008-07-09 | 2008-07-07 | 64.901 | 652,188 | -7,689 | 0.06% | 42,327,661 |
| 2008-07-08 | 2008-07-04 | 59.438 | 659,877 | -1,922 | 0.06% | 39,222,034 |
| 2008-07-07 | 2008-07-03 | 58.268 | 661,799 | +9,611 | 0.06% | 38,561,599 |
| 2008-07-03 | 2008-06-30 | 63.730 | 652,188 | -1,154 | 0.06% | 41,564,236 |
| 2008-07-02 | 2008-06-27 | 62.170 | 653,342 | +1,154 | 0.06% | 40,618,080 |
| 2008-06-30 | 2008-06-26 | 63.600 | 652,188 | +1,153 | 0.06% | 41,479,411 |
| 2008-06-20 | 2008-06-18 | 68.023 | 651,035 | +9,995 | 0.06% | 44,285,030 |
| 2008-06-18 | 2008-06-16 | 66.722 | 641,040 | -192 | 0.06% | 42,771,395 |
| 2008-06-17 | 2008-06-13 | 64.381 | 641,232 | -38,443 | 0.06% | 41,283,005 |
| 2008-06-16 | 2008-06-12 | 65.811 | 679,675 | +49,784 | 0.07% | 44,730,395 |
| 2008-06-13 | 2008-06-11 | 67.372 | 629,891 | +384 | 0.06% | 42,437,137 |
| 2008-06-12 | 2008-06-10 | 67.502 | 629,507 | +3,845 | 0.06% | 42,493,141 |
| 2008-06-11 | 2008-06-06 | 71.014 | 625,662 | +384 | 0.06% | 44,430,719 |
| 2008-06-10 | 2008-06-05 | 70.364 | 625,278 | +769 | 0.06% | 43,996,824 |
| 2008-06-02 | 2008-05-29 | 72.705 | 624,509 | +384 | 0.06% | 45,404,764 |
| 2008-05-30 | 2008-05-28 | 72.835 | 624,125 | +192 | 0.06% | 45,458,021 |
| 2008-05-29 | 2008-05-27 | 72.315 | 623,933 | +2,115 | 0.06% | 45,119,436 |
| 2008-05-28 | 2008-05-26 | 71.924 | 621,818 | +3,460 | 0.06% | 44,723,866 |
| 2008-05-26 | 2008-05-22 | 77.717 | 618,358 | +6,763 | 0.06% | 48,056,792 |
| 2008-05-23 | 2008-05-21 | 79.558 | 611,595 | +1,901 | 0.06% | 48,657,144 |
| 2008-05-13 | 2008-05-08 | 80.610 | 609,694 | -760 | 0.06% | 49,147,305 |
| 2008-05-09 | 2008-05-07 | 83.634 | 610,454 | +2,662 | 0.06% | 51,054,893 |
| 2008-05-08 | 2008-05-06 | 86.133 | 607,792 | +380 | 0.06% | 52,350,832 |
| 2008-05-07 | 2008-05-05 | 86.922 | 607,412 | +380 | 0.06% | 52,797,352 |
| 2008-05-06 | 2008-05-02 | 86.922 | 607,032 | -1,141 | 0.06% | 52,764,321 |
| 2008-05-05 | 2008-04-30 | 85.607 | 608,173 | -380 | 0.06% | 52,063,749 |
| 2008-05-02 | 2008-04-29 | 85.344 | 608,553 | -1,711 | 0.06% | 51,936,229 |
| 2008-04-30 | 2008-04-28 | 84.160 | 610,264 | +3,042 | 0.06% | 51,360,003 |
| 2008-04-29 | 2008-04-25 | 83.634 | 607,222 | -380 | 0.06% | 50,784,587 |
| 2008-04-28 | 2008-04-24 | 84.555 | 607,602 | -761 | 0.06% | 51,375,668 |
| 2008-04-25 | 2008-04-23 | 81.399 | 608,363 | -3,802 | 0.06% | 49,520,013 |
| 2008-04-24 | 2008-04-22 | 78.243 | 612,165 | -761 | 0.06% | 47,897,492 |
| 2008-04-23 | 2008-04-21 | 75.744 | 612,926 | -190 | 0.06% | 46,425,634 |
| 2008-04-21 | 2008-04-17 | 75.481 | 613,116 | -7,604 | 0.06% | 46,278,775 |
| 2008-04-16 | 2008-04-14 | 75.350 | 620,720 | +4,753 | 0.06% | 46,771,110 |
| 2008-04-15 | 2008-04-11 | 78.506 | 615,967 | -19,012 | 0.06% | 48,356,971 |
| 2008-04-14 | 2008-04-10 | 75.087 | 634,979 | +190 | 0.06% | 47,678,522 |
| 2008-04-11 | 2008-04-09 | 73.377 | 634,789 | -380 | 0.06% | 46,579,080 |
| 2008-04-10 | 2008-04-08 | 75.876 | 635,169 | +761 | 0.06% | 48,193,938 |
| 2008-04-09 | 2008-04-07 | 77.717 | 634,408 | -5,704 | 0.06% | 49,304,146 |
| 2008-04-08 | 2008-04-03 | 78.769 | 640,112 | -3,802 | 0.06% | 50,420,843 |
| 2008-04-07 | 2008-04-02 | 76.007 | 643,914 | -760 | 0.06% | 48,942,147 |
| 2008-04-01 | 2008-03-28 | 72.720 | 644,674 | -761 | 0.06% | 46,880,539 |
| 2008-03-31 | 2008-03-27 | 68.512 | 645,435 | -34,220 | 0.06% | 44,219,879 |
| 2008-03-28 | 2008-03-26 | 68.380 | 679,655 | -2,662 | 0.07% | 46,474,976 |
| 2008-03-27 | 2008-03-25 | 65.224 | 682,317 | -58,555 | 0.07% | 44,503,604 |
| 2008-03-25 | 2008-03-19 | 59.307 | 740,872 | -2,281 | 0.07% | 43,938,683 |
| 2008-03-20 | 2008-03-18 | 56.282 | 743,153 | +190 | 0.07% | 41,826,287 |
| 2008-03-19 | 2008-03-17 | 56.282 | 742,963 | +2,281 | 0.07% | 41,815,594 |
| 2008-03-17 | 2008-03-13 | 61.937 | 740,682 | +761 | 0.07% | 45,875,415 |
| 2008-03-14 | 2008-03-12 | 66.145 | 739,921 | -190 | 0.07% | 48,941,880 |
| 2008-03-13 | 2008-03-11 | 64.304 | 740,111 | +74,524 | 0.07% | 47,591,899 |
| 2008-03-11 | 2008-03-07 | 64.961 | 665,587 | +1,901 | 0.07% | 43,237,352 |
| 2008-03-07 | 2008-03-05 | 66.671 | 663,686 | +20,152 | 0.07% | 44,248,436 |
| 2008-03-05 | 2008-03-03 | 70.616 | 643,534 | +5,704 | 0.06% | 45,443,638 |
| 2008-03-04 | 2008-02-29 | 73.114 | 637,830 | +3,802 | 0.06% | 46,634,470 |
| 2008-03-03 | 2008-02-28 | 73.509 | 634,028 | -1,141 | 0.06% | 46,606,615 |
| 2008-02-29 | 2008-02-27 | 71.273 | 635,169 | -4,943 | 0.06% | 45,270,563 |
| 2008-02-27 | 2008-02-25 | 65.356 | 640,112 | +4,373 | 0.06% | 41,834,990 |
| 2008-02-26 | 2008-02-22 | 67.591 | 635,739 | +760 | 0.06% | 42,970,389 |
| 2008-02-25 | 2008-02-21 | 70.353 | 634,979 | +2,282 | 0.06% | 44,672,520 |
| 2008-02-22 | 2008-02-20 | 72.325 | 632,697 | +760 | 0.06% | 45,759,975 |
| 2008-02-21 | 2008-02-19 | 74.955 | 631,937 | +380 | 0.06% | 47,367,008 |
| 2008-02-19 | 2008-02-15 | 75.481 | 631,557 | -950 | 0.06% | 47,670,725 |
| 2008-02-15 | 2008-02-13 | 70.879 | 632,507 | +380 | 0.06% | 44,831,308 |
| 2008-02-14 | 2008-02-12 | 71.273 | 632,127 | +760 | 0.06% | 45,053,749 |
| 2008-02-12 | 2008-02-06 | 76.402 | 631,367 | -1,901 | 0.06% | 48,237,559 |
| 2008-02-11 | 2008-02-04 | 80.347 | 633,268 | -190 | 0.06% | 50,881,050 |
| 2008-01-28 | 2008-01-24 | 74.035 | 633,458 | -380 | 0.06% | 46,897,915 |
| 2008-01-25 | 2008-01-23 | 74.429 | 633,838 | +2,471 | 0.06% | 47,176,098 |
| 2008-01-24 | 2008-01-22 | 67.460 | 631,367 | +1,902 | 0.06% | 42,591,855 |
| 2008-01-23 | 2008-01-21 | 76.270 | 629,465 | -1,902 | 0.06% | 48,009,468 |
| 2008-01-22 | 2008-01-18 | 81.267 | 631,367 | +381 | 0.06% | 51,309,486 |
| 2008-01-21 | 2008-01-17 | 79.689 | 630,986 | -190 | 0.06% | 50,282,824 |
| 2008-01-18 | 2008-01-16 | 76.665 | 631,176 | -3,803 | 0.06% | 48,388,966 |
| 2008-01-17 | 2008-01-15 | 82.188 | 634,979 | +1,711 | 0.06% | 52,187,524 |
| 2008-01-16 | 2008-01-14 | 82.319 | 633,268 | -1,140 | 0.06% | 52,130,176 |
| 2008-01-14 | 2008-01-10 | 84.686 | 634,408 | +190 | 0.06% | 53,725,669 |
| 2008-01-11 | 2008-01-09 | 83.897 | 634,218 | +1,521 | 0.06% | 53,209,179 |
| 2008-01-10 | 2008-01-08 | 81.530 | 632,697 | +10,076 | 0.06% | 51,583,972 |
| 2008-01-07 | 2008-01-03 | 79.952 | 622,621 | +18,631 | 0.06% | 49,779,973 |
| 2008-01-04 | 2008-01-02 | 82.582 | 603,990 | +19,011 | 0.06% | 49,878,881 |
| 2008-01-02 | 2007-12-27 | 85.870 | 584,979 | -15,399 | 0.06% | 50,232,035 |
| 2007-12-28 | 2007-12-24 | 85.870 | 600,378 | -15,589 | 0.06% | 51,554,344 |
| 2007-12-27 | 2007-12-20 | 82.977 | 615,967 | +380 | 0.06% | 51,110,969 |
| 2007-12-20 | 2007-12-18 | 82.188 | 615,587 | -380 | 0.06% | 50,593,738 |
| 2007-12-19 | 2007-12-17 | 82.582 | 615,967 | +1,711 | 0.06% | 50,867,969 |
| 2007-12-18 | 2007-12-14 | 85.738 | 614,256 | -190 | 0.06% | 52,665,270 |
| 2007-12-14 | 2007-12-12 | 91.130 | 614,446 | +2,471 | 0.06% | 55,994,358 |
| 2007-12-12 | 2007-12-10 | 93.628 | 611,975 | +760 | 0.06% | 57,298,201 |
| 2007-12-11 | 2007-12-07 | 97.705 | 611,215 | -2,091 | 0.06% | 59,718,670 |
| 2007-12-10 | 2007-12-06 | 97.310 | 613,306 | -7,414 | 0.06% | 59,681,021 |
| 2007-12-07 | 2007-12-05 | 96.916 | 620,720 | +760 | 0.06% | 60,157,605 |
| 2007-12-06 | 2007-12-04 | 95.206 | 619,960 | -3,802 | 0.06% | 59,024,124 |
| 2007-12-05 | 2007-12-03 | 94.812 | 623,762 | -26,426 | 0.06% | 59,140,023 |
| 2007-12-04 | 2007-11-30 | 94.680 | 650,188 | +190 | 0.06% | 61,560,021 |
| 2007-12-03 | 2007-11-29 | 92.050 | 649,998 | -190 | 0.06% | 59,832,531 |
| 2007-11-30 | 2007-11-28 | 90.867 | 650,188 | -190 | 0.06% | 59,080,520 |
| 2007-11-29 | 2007-11-27 | 89.157 | 650,378 | +380 | 0.06% | 57,985,960 |
| 2007-11-28 | 2007-11-26 | 89.157 | 649,998 | -19,581 | 0.06% | 57,952,080 |
| 2007-11-27 | 2007-11-23 | 84.423 | 669,579 | -761 | 0.07% | 56,528,071 |
| 2007-11-26 | 2007-11-22 | 81.925 | 670,340 | -1,521 | 0.07% | 54,917,466 |
| 2007-11-23 | 2007-11-21 | 84.555 | 671,861 | -3,992 | 0.07% | 56,809,075 |
| 2007-11-22 | 2007-11-20 | 87.448 | 675,853 | +570 | 0.07% | 59,101,867 |
| 2007-11-21 | 2007-11-19 | 87.711 | 675,283 | -1,901 | 0.07% | 59,229,622 |
| 2007-11-20 | 2007-11-16 | 87.448 | 677,184 | +380 | 0.07% | 59,218,260 |
| 2007-11-19 | 2007-11-15 | 89.815 | 676,804 | +2,092 | 0.07% | 60,787,031 |
| 2007-11-16 | 2007-11-14 | 90.472 | 674,712 | +3,802 | 0.07% | 61,042,763 |
| 2007-11-15 | 2007-11-13 | 85.212 | 670,910 | +380 | 0.07% | 57,169,788 |
| 2007-11-14 | 2007-11-12 | 85.738 | 670,530 | +380 | 0.07% | 57,490,108 |
| 2007-11-13 | 2007-11-09 | 90.341 | 670,150 | +190 | 0.07% | 60,541,903 |
| 2007-11-12 | 2007-11-08 | 90.735 | 669,960 | -11,406 | 0.07% | 60,789,039 |
| 2007-11-07 | 2007-11-05 | 95.075 | 681,366 | +2,471 | 0.07% | 64,780,764 |
| 2007-11-06 | 2007-11-02 | 98.888 | 678,895 | +1,331 | 0.07% | 67,134,810 |
| 2007-11-05 | 2007-11-01 | 102.833 | 677,564 | -19,582 | 0.07% | 69,676,189 |
| 2007-11-02 | 2007-10-31 | 103.754 | 697,146 | -3,042 | 0.07% | 72,331,597 |
| 2007-10-31 | 2007-10-29 | 102.439 | 700,188 | -38,403 | 0.07% | 71,726,466 |
| 2007-10-30 | 2007-10-26 | 99.677 | 738,591 | -380 | 0.07% | 73,620,799 |
| 2007-10-29 | 2007-10-25 | 99.283 | 738,971 | -10,266 | 0.07% | 73,367,152 |
| 2007-10-26 | 2007-10-24 | 100.335 | 749,237 | -8,555 | 0.07% | 75,174,590 |
| 2007-10-25 | 2007-10-23 | 102.439 | 757,792 | +16,350 | 0.07% | 77,627,354 |
| 2007-10-24 | 2007-10-22 | 98.757 | 741,442 | +11,597 | 0.07% | 73,222,480 |
| 2007-10-23 | 2007-10-18 | 103.359 | 729,845 | -571 | 0.07% | 75,436,320 |
| 2007-10-22 | 2007-10-17 | 103.096 | 730,416 | -570 | 0.07% | 75,303,238 |
| 2007-10-18 | 2007-10-16 | 102.833 | 730,986 | +1,141 | 0.07% | 75,169,753 |
| 2007-10-17 | 2007-10-15 | 102.044 | 729,845 | -381 | 0.07% | 74,476,571 |
| 2007-10-16 | 2007-10-12 | 99.414 | 730,226 | +761 | 0.07% | 72,594,948 |
| 2007-10-15 | 2007-10-11 | 100.598 | 729,465 | -2,281 | 0.07% | 73,382,619 |
| 2007-10-10 | 2007-10-08 | 92.050 | 731,746 | +38,022 | 0.07% | 67,357,461 |
| 2007-10-09 | 2007-10-05 | 89.420 | 693,724 | -380 | 0.07% | 62,033,023 |
| 2007-10-08 | 2007-10-04 | 86.659 | 694,104 | -2,281 | 0.07% | 60,150,227 |
| 2007-10-05 | 2007-10-03 | 89.420 | 696,385 | +2,471 | 0.07% | 62,270,970 |
| 2007-10-04 | 2007-10-02 | 94.680 | 693,914 | -380 | 0.07% | 65,700,013 |
| 2007-10-03 | 2007-09-28 | 89.815 | 694,294 | +38,023 | 0.07% | 62,357,892 |
| 2007-09-28 | 2007-09-25 | 85.344 | 656,271 | -951 | 0.06% | 56,008,665 |
| 2007-09-25 | 2007-09-21 | 82.319 | 657,222 | +190,874 | 0.06% | 54,102,052 |
| 2007-09-24 | 2007-09-20 | 80.347 | 466,348 | -2,091 | 0.05% | 37,469,564 |
| 2007-09-19 | 2007-09-17 | 75.876 | 468,439 | -761 | 0.05% | 35,543,171 |
| 2007-09-18 | 2007-09-14 | 76.533 | 469,200 | +26,616 | 0.05% | 35,909,413 |
| 2007-09-17 | 2007-09-13 | 75.744 | 442,584 | -3,992 | 0.04% | 33,523,203 |
| 2007-09-13 | 2007-09-11 | 74.561 | 446,576 | +570 | 0.04% | 33,297,049 |
| 2007-09-12 | 2007-09-10 | 75.876 | 446,006 | +1,901 | 0.04% | 33,841,050 |
| 2007-09-11 | 2007-09-07 | 77.191 | 444,105 | -1,521 | 0.04% | 34,280,810 |
| 2007-09-10 | 2007-09-06 | 77.322 | 445,626 | +4,563 | 0.04% | 34,456,817 |
| 2007-09-06 | 2007-09-04 | 77.980 | 441,063 | +3,042 | 0.04% | 34,393,996 |
| 2007-09-04 | 2007-08-31 | 77.059 | 438,021 | -1,521 | 0.04% | 33,753,581 |
| 2007-09-03 | 2007-08-30 | 76.139 | 439,542 | -1,141 | 0.04% | 33,466,189 |
| 2007-08-31 | 2007-08-29 | 74.429 | 440,683 | +37,833 | 0.04% | 32,799,713 |
| 2007-08-30 | 2007-08-28 | 75.744 | 402,850 | +213,497 | 0.04% | 30,513,580 |
| 2007-08-29 | 2007-08-27 | 76.928 | 189,353 | +63,688 | 0.02% | 14,566,505 |
| 2007-08-27 | 2007-08-23 | 75.350 | 125,665 | -570 | 0.01% | 9,468,829 |
| 2007-08-24 | 2007-08-22 | 73.640 | 126,235 | +760 | 0.01% | 9,295,979 |
| 2007-08-23 | 2007-08-21 | 72.062 | 125,475 | -2,091 | 0.01% | 9,042,012 |
| 2007-08-22 | 2007-08-20 | 71.010 | 127,566 | -122,813 | 0.01% | 9,058,494 |
| 2007-08-21 | 2007-08-17 | 66.934 | 250,379 | +123,763 | 0.02% | 16,758,803 |
| 2007-08-20 | 2007-08-16 | 68.775 | 126,616 | +5,894 | 0.01% | 8,707,983 |
| 2007-08-17 | 2007-08-15 | 72.062 | 120,722 | +1,521 | 0.01% | 8,699,500 |
| 2007-08-16 | 2007-08-14 | 74.166 | 119,201 | +1,521 | 0.01% | 8,840,693 |
| 2007-08-14 | 2007-08-10 | 75.087 | 117,680 | +2,281 | 0.01% | 8,836,211 |
| 2007-08-13 | 2007-08-09 | 76.402 | 115,399 | -570 | 0.01% | 8,816,688 |
| 2007-08-09 | 2007-08-07 | 71.799 | 115,969 | +570 | 0.01% | 8,326,488 |
| 2007-08-08 | 2007-08-06 | 72.983 | 115,399 | -190 | 0.01% | 8,422,138 |
| 2007-08-07 | 2007-08-03 | 75.744 | 115,589 | -4,563 | 0.01% | 8,755,205 |
| 2007-08-06 | 2007-08-02 | 71.799 | 120,152 | +3,803 | 0.01% | 8,626,824 |
| 2007-08-03 | 2007-08-01 | 71.273 | 116,349 | +380 | 0.01% | 8,292,572 |
| 2007-08-01 | 2007-07-30 | 74.166 | 115,969 | -190 | 0.01% | 8,600,988 |
| 2007-07-31 | 2007-07-27 | 72.325 | 116,159 | +1,331 | 0.01% | 8,401,230 |
| 2007-07-30 | 2007-07-26 | 74.166 | 114,828 | -191 | 0.01% | 8,516,364 |
| 2007-07-27 | 2007-07-25 | 74.692 | 115,019 | +38,023 | 0.01% | 8,591,030 |
| 2007-07-25 | 2007-07-23 | 75.087 | 76,996 | -1,331 | 0.01% | 5,781,381 |
| 2007-07-24 | 2007-07-20 | 74.955 | 78,327 | +571 | 0.01% | 5,871,021 |
| 2007-07-23 | 2007-07-19 | 73.246 | 77,756 | -4,183 | 0.01% | 5,695,298 |
| 2007-07-20 | 2007-07-18 | 73.246 | 81,939 | +1,901 | 0.01% | 6,001,685 |
| 2007-07-18 | 2007-07-16 | 71.799 | 80,038 | +1,901 | 0.01% | 5,746,669 |
| 2007-07-17 | 2007-07-13 | 74.035 | 78,137 | +761 | 0.01% | 5,784,854 |
| 2007-07-13 | 2007-07-11 | 74.298 | 77,376 | +1,711 | 0.01% | 5,748,864 |
| 2007-07-12 | 2007-07-10 | 74.298 | 75,665 | -1,141 | 0.01% | 5,621,741 |
| 2007-07-11 | 2007-07-09 | 69.301 | 76,806 | -1,901 | 0.01% | 5,322,713 |
| 2007-07-10 | 2007-07-06 | 64.172 | 78,707 | +761 | 0.01% | 5,050,804 |
| 2007-07-09 | 2007-07-05 | 63.383 | 77,946 | +760 | 0.01% | 4,940,469 |
| 2007-07-06 | 2007-07-04 | 64.041 | 77,186 | -190 | 0.01% | 4,943,048 |
| 2007-07-03 | 2007-06-28 | 62.726 | 77,376 | -2,852 | 0.01% | 4,853,466 |
| 2007-06-28 | 2007-06-26 | 62.068 | 80,228 | +951 | 0.01% | 4,979,609 |
| 2007-06-26 | 2007-06-22 | 64.172 | 79,277 | 0.01% | 5,087,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy