History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 30,140,951 | +0 | 0.66% | 1,394,923,212 |
| 2025-10-13 | 2025-10-09 | 46.680 | 30,140,951 | +0 | 0.66% | 1,406,979,593 |
| 2025-10-10 | 2025-10-08 | 46.140 | 30,140,951 | +0 | 0.66% | 1,390,703,479 |
| 2025-10-09 | 2025-10-06 | 46.480 | 30,140,951 | +2,377 | 0.66% | 1,400,951,402 |
| 2025-10-06 | 2025-10-02 | 46.480 | 30,138,574 | -3,444 | 0.66% | 1,400,840,920 |
| 2025-09-30 | 2025-09-26 | 45.680 | 30,142,018 | -1,000 | 0.66% | 1,376,887,382 |
| 2025-09-29 | 2025-09-25 | 45.440 | 30,143,018 | -7,728 | 0.66% | 1,369,698,738 |
| 2025-09-26 | 2025-09-24 | 46.340 | 30,150,746 | -17,600 | 0.66% | 1,397,185,570 |
| 2025-09-24 | 2025-09-22 | 46.540 | 30,168,346 | -1,456 | 0.66% | 1,404,034,823 |
| 2025-09-18 | 2025-09-16 | 47.420 | 30,169,802 | +650 | 0.66% | 1,430,652,011 |
| 2025-09-17 | 2025-09-15 | 47.940 | 30,169,152 | -9,194 | 0.66% | 1,446,309,147 |
| 2025-09-16 | 2025-09-12 | 48.180 | 30,178,346 | +1,468 | 0.66% | 1,453,992,710 |
| 2025-09-12 | 2025-09-10 | 48.920 | 30,176,878 | +1,200 | 0.66% | 1,476,252,872 |
| 2025-09-10 | 2025-09-08 | 47.100 | 30,175,678 | -9,484 | 0.66% | 1,421,274,434 |
| 2025-09-09 | 2025-09-05 | 47.400 | 30,185,162 | +861 | 0.66% | 1,430,776,679 |
| 2025-09-04 | 2025-09-02 | 48.160 | 30,184,301 | -2,556 | 0.66% | 1,453,675,936 |
| 2025-09-02 | 2025-08-29 | 48.000 | 30,186,857 | -1,246 | 0.66% | 1,448,969,136 |
| 2025-09-01 | 2025-08-28 | 47.960 | 30,188,103 | +2,944 | 0.66% | 1,447,821,420 |
| 2025-08-29 | 2025-08-27 | 47.840 | 30,185,159 | -2,348 | 0.66% | 1,444,058,007 |
| 2025-08-28 | 2025-08-26 | 48.380 | 30,187,507 | +734 | 0.66% | 1,460,471,589 |
| 2025-08-27 | 2025-08-25 | 49.640 | 30,186,773 | -24,656 | 0.66% | 1,498,471,412 |
| 2025-08-25 | 2025-08-21 | 48.740 | 30,211,429 | +862 | 0.66% | 1,472,505,049 |
| 2025-08-22 | 2025-08-20 | 48.680 | 30,210,567 | +650 | 0.66% | 1,470,650,402 |
| 2025-08-21 | 2025-08-19 | 48.500 | 30,209,917 | +650 | 0.66% | 1,465,180,974 |
| 2025-08-20 | 2025-08-18 | 48.560 | 30,209,267 | +6,500 | 0.66% | 1,466,962,006 |
| 2025-08-19 | 2025-08-15 | 48.840 | 30,202,767 | +591 | 0.66% | 1,475,103,140 |
| 2025-08-18 | 2025-08-14 | 50.100 | 30,202,176 | -8,372 | 0.66% | 1,513,129,018 |
| 2025-08-14 | 2025-08-12 | 49.980 | 30,210,548 | -2,835 | 0.66% | 1,509,923,189 |
| 2025-08-07 | 2025-08-05 | 51.300 | 30,213,383 | +861 | 0.66% | 1,549,946,548 |
| 2025-08-06 | 2025-08-04 | 51.000 | 30,212,522 | -11,254 | 0.66% | 1,540,838,622 |
| 2025-08-05 | 2025-08-01 | 50.300 | 30,223,776 | -740 | 0.66% | 1,520,255,933 |
| 2025-07-29 | 2025-07-25 | 52.650 | 30,224,516 | -6,406 | 0.66% | 1,591,320,767 |
| 2025-07-28 | 2025-07-24 | 53.150 | 30,230,922 | -15,938 | 0.66% | 1,606,773,504 |
| 2025-07-25 | 2025-07-23 | 52.950 | 30,246,860 | +861 | 0.66% | 1,601,571,237 |
| 2025-07-24 | 2025-07-22 | 51.450 | 30,245,999 | +10,530 | 0.66% | 1,556,156,649 |
| 2025-07-23 | 2025-07-21 | 51.400 | 30,235,469 | +1,672 | 0.66% | 1,554,103,107 |
| 2025-07-21 | 2025-07-17 | 51.100 | 30,233,797 | +888 | 0.66% | 1,544,947,027 |
| 2025-07-18 | 2025-07-16 | 51.100 | 30,232,909 | +2,376 | 0.66% | 1,544,901,650 |
| 2025-07-16 | 2025-07-14 | 51.150 | 30,230,533 | -10,843 | 0.66% | 1,546,291,763 |
| 2025-07-15 | 2025-07-11 | 51.250 | 30,241,376 | -1,000 | 0.66% | 1,549,870,520 |
| 2025-07-14 | 2025-07-10 | 52.200 | 30,242,376 | +650 | 0.66% | 1,578,652,027 |
| 2025-07-11 | 2025-07-09 | 51.250 | 30,241,726 | +734 | 0.66% | 1,549,888,458 |
| 2025-07-07 | 2025-07-03 | 52.500 | 30,240,992 | -23,000 | 0.66% | 1,587,652,080 |
| 2025-07-04 | 2025-07-02 | 58.279 | 30,263,992 | -1,746 | 0.66% | 1,763,754,576 |
| 2025-07-03 | 2025-06-30 | 57.082 | 30,265,738 | +1,167,543 | 0.66% | 1,727,634,282 |
| 2025-07-02 | 2025-06-27 | 57.394 | 29,098,195 | +1,453 | 0.66% | 1,670,073,096 |
| 2025-06-30 | 2025-06-26 | 58.799 | 29,096,742 | +1,358 | 0.66% | 1,710,868,870 |
| 2025-06-27 | 2025-06-25 | 58.435 | 29,095,384 | -8,655,161 | 0.66% | 1,700,191,212 |
| 2025-06-26 | 2025-06-24 | 57.186 | 37,750,545 | -15,435 | 0.86% | 2,158,812,061 |
| 2025-06-20 | 2025-06-18 | 55.313 | 37,765,980 | +710 | 0.86% | 2,088,949,498 |
| 2025-06-19 | 2025-06-17 | 56.458 | 37,765,270 | -172,961 | 0.86% | 2,132,142,611 |
| 2025-06-18 | 2025-06-16 | 55.833 | 37,938,231 | -181,006 | 0.86% | 2,118,218,301 |
| 2025-06-17 | 2025-06-13 | 53.960 | 38,119,237 | +20,629 | 0.86% | 2,056,917,499 |
| 2025-06-16 | 2025-06-12 | 54.220 | 38,098,608 | -518,884 | 0.86% | 2,065,716,625 |
| 2025-06-12 | 2025-06-10 | 52.971 | 38,617,492 | +5,285 | 0.88% | 2,045,623,766 |
| 2025-06-11 | 2025-06-09 | 52.919 | 38,612,207 | -182,570 | 0.88% | 2,043,334,634 |
| 2025-06-09 | 2025-06-05 | 52.555 | 38,794,777 | -4,805 | 0.88% | 2,038,865,377 |
| 2025-06-05 | 2025-06-03 | 51.619 | 38,799,582 | +828 | 0.88% | 2,002,777,190 |
| 2025-06-04 | 2025-06-02 | 50.057 | 38,798,754 | +1,652 | 0.88% | 1,942,167,884 |
| 2025-05-30 | 2025-05-28 | 51.358 | 38,797,102 | +226 | 0.88% | 1,992,555,178 |
| 2025-05-28 | 2025-05-26 | 51.462 | 38,796,876 | -213,365 | 0.88% | 1,996,581,147 |
| 2025-05-26 | 2025-05-22 | 51.775 | 39,010,241 | -182,570 | 0.88% | 2,019,740,767 |
| 2025-05-22 | 2025-05-20 | 50.734 | 39,192,811 | +1,491 | 0.89% | 1,988,405,457 |
| 2025-05-20 | 2025-05-16 | 51.098 | 39,191,320 | -215,560 | 0.89% | 2,002,605,001 |
| 2025-05-19 | 2025-05-15 | 50.942 | 39,406,880 | +829 | 0.89% | 2,007,468,136 |
| 2025-05-16 | 2025-05-14 | 51.306 | 39,406,051 | -192,179 | 0.89% | 2,021,779,308 |
| 2025-05-14 | 2025-05-12 | 50.630 | 39,598,230 | -188,083 | 0.90% | 2,004,852,985 |
| 2025-05-07 | 2025-05-02 | 45.114 | 39,786,313 | -54,301 | 0.90% | 1,794,926,667 |
| 2025-05-06 | 2025-04-30 | 44.178 | 39,840,614 | +9,609 | 0.90% | 1,760,060,638 |
| 2025-05-02 | 2025-04-29 | 46.311 | 39,831,005 | +974 | 0.90% | 1,844,612,675 |
| 2025-04-30 | 2025-04-28 | 46.519 | 39,830,031 | +13,753 | 0.90% | 1,852,857,760 |
| 2025-04-29 | 2025-04-25 | 46.051 | 39,816,278 | -5,166 | 0.90% | 1,833,571,493 |
| 2025-04-28 | 2025-04-24 | 46.103 | 39,821,444 | -14,990 | 0.90% | 1,835,881,492 |
| 2025-04-25 | 2025-04-23 | 45.947 | 39,836,434 | -616 | 0.90% | 1,830,353,931 |
| 2025-04-24 | 2025-04-22 | 45.687 | 39,837,050 | +839 | 0.90% | 1,820,017,668 |
| 2025-04-22 | 2025-04-16 | 45.062 | 39,836,211 | -216,201 | 0.90% | 1,795,104,905 |
| 2025-04-17 | 2025-04-15 | 45.426 | 40,052,412 | -211,397 | 0.91% | 1,819,436,220 |
| 2025-04-14 | 2025-04-10 | 43.553 | 40,263,809 | +714 | 0.91% | 1,753,614,923 |
| 2025-04-11 | 2025-04-09 | 42.981 | 40,263,095 | +827 | 0.91% | 1,730,537,922 |
| 2025-04-10 | 2025-04-08 | 43.137 | 40,262,268 | +1,658 | 0.91% | 1,736,787,494 |
| 2025-04-09 | 2025-04-07 | 41.888 | 40,260,610 | +10,511 | 0.91% | 1,686,437,103 |
| 2025-04-07 | 2025-04-02 | 47.091 | 40,250,099 | -3,467 | 0.91% | 1,895,437,417 |
| 2025-04-02 | 2025-03-31 | 47.768 | 40,253,566 | +827 | 0.91% | 1,922,830,306 |
| 2025-03-31 | 2025-03-27 | 47.768 | 40,252,739 | -7,399 | 0.91% | 1,922,790,802 |
| 2025-03-28 | 2025-03-26 | 47.560 | 40,260,138 | +706 | 0.91% | 1,914,764,524 |
| 2025-03-27 | 2025-03-25 | 50.318 | 40,259,432 | -5,833 | 0.91% | 2,025,760,203 |
| 2025-03-26 | 2025-03-24 | 50.838 | 40,265,265 | -7,687 | 0.91% | 2,047,005,657 |
| 2025-03-25 | 2025-03-21 | 50.422 | 40,272,952 | +927 | 0.91% | 2,030,631,688 |
| 2025-03-24 | 2025-03-20 | 51.098 | 40,272,025 | -61,497 | 0.91% | 2,057,827,056 |
| 2025-03-21 | 2025-03-19 | 52.295 | 40,333,522 | +705 | 0.91% | 2,109,240,619 |
| 2025-03-18 | 2025-03-14 | 51.723 | 40,332,817 | -374,749 | 0.91% | 2,086,117,939 |
| 2025-03-12 | 2025-03-10 | 49.121 | 40,707,566 | +1,501 | 0.92% | 1,999,590,420 |
| 2025-03-11 | 2025-03-07 | 49.589 | 40,706,065 | -192,179 | 0.92% | 2,018,579,879 |
| 2025-03-10 | 2025-03-06 | 48.913 | 40,898,244 | -188,741 | 0.93% | 2,000,444,158 |
| 2025-03-07 | 2025-03-05 | 48.444 | 41,086,985 | -403,576 | 0.93% | 1,990,434,414 |
| 2025-03-05 | 2025-03-03 | 47.039 | 41,490,561 | -3,152 | 0.94% | 1,951,693,676 |
| 2025-03-03 | 2025-02-27 | 48.444 | 41,493,713 | -207,553 | 0.94% | 2,010,138,109 |
| 2025-02-28 | 2025-02-26 | 47.612 | 41,701,266 | -201,789 | 0.95% | 1,985,474,215 |
| 2025-02-27 | 2025-02-25 | 45.843 | 41,903,055 | -3,690 | 0.95% | 1,920,947,576 |
| 2025-02-26 | 2025-02-24 | 46.415 | 41,906,745 | -13,837 | 0.95% | 1,945,103,437 |
| 2025-02-25 | 2025-02-21 | 46.623 | 41,920,582 | +480 | 0.95% | 1,954,470,999 |
| 2025-02-21 | 2025-02-19 | 46.571 | 41,920,102 | +735 | 0.95% | 1,952,267,315 |
| 2025-02-20 | 2025-02-18 | 46.831 | 41,919,367 | -211,397 | 0.95% | 1,963,139,416 |
| 2025-02-19 | 2025-02-17 | 45.843 | 42,130,764 | +707 | 0.96% | 1,931,386,363 |
| 2025-02-18 | 2025-02-14 | 47.091 | 42,130,057 | -194,870 | 0.96% | 1,983,967,453 |
| 2025-02-17 | 2025-02-13 | 45.582 | 42,324,927 | +733 | 0.96% | 1,929,275,465 |
| 2025-02-14 | 2025-02-12 | 46.103 | 42,324,194 | +1,105 | 0.96% | 1,951,265,364 |
| 2025-02-12 | 2025-02-10 | 45.166 | 42,323,089 | +9,609 | 0.96% | 1,911,573,496 |
| 2025-02-05 | 2025-02-03 | 43.553 | 42,313,480 | -2,994 | 0.96% | 1,842,884,512 |
| 2025-02-04 | 2025-01-28 | 44.386 | 42,316,474 | -231,922 | 0.96% | 1,878,245,780 |
| 2025-02-03 | 2025-01-24 | 44.490 | 42,548,396 | -9,224 | 0.96% | 1,892,967,792 |
| 2025-01-24 | 2025-01-22 | 42.669 | 42,557,620 | -29,837 | 0.96% | 1,815,871,457 |
| 2025-01-22 | 2025-01-20 | 42.981 | 42,587,457 | +1,662 | 0.97% | 1,830,440,738 |
| 2025-01-21 | 2025-01-17 | 42.877 | 42,585,795 | +741 | 0.97% | 1,825,937,417 |
| 2025-01-20 | 2025-01-16 | 43.501 | 42,585,054 | -218,123 | 0.97% | 1,852,496,504 |
| 2025-01-17 | 2025-01-15 | 42.877 | 42,803,177 | -221,006 | 0.97% | 1,835,258,035 |
| 2025-01-13 | 2025-01-09 | 39.859 | 43,024,183 | +1,666 | 0.98% | 1,714,886,254 |
| 2025-01-10 | 2025-01-08 | 40.119 | 43,022,517 | +9,129 | 0.98% | 1,726,013,191 |
| 2025-01-08 | 2025-01-06 | 39.911 | 43,013,388 | +1,656 | 0.98% | 1,716,694,173 |
| 2025-01-07 | 2025-01-03 | 39.911 | 43,011,732 | +625 | 0.98% | 1,716,628,081 |
| 2025-01-06 | 2025-01-02 | 39.859 | 43,011,107 | -3,152 | 0.98% | 1,714,365,062 |
| 2025-01-03 | 2024-12-31 | 41.628 | 43,014,259 | +4,195 | 0.98% | 1,790,590,806 |
| 2025-01-02 | 2024-12-27 | 41.264 | 43,010,064 | -8,755 | 0.97% | 1,774,750,036 |
| 2024-12-30 | 2024-12-24 | 41.316 | 43,018,819 | -6,660 | 0.98% | 1,777,349,774 |
| 2024-12-27 | 2024-12-20 | 40.067 | 43,025,479 | +1,410 | 0.98% | 1,723,893,200 |
| 2024-12-23 | 2024-12-19 | 40.067 | 43,024,069 | -494 | 0.98% | 1,723,836,706 |
| 2024-12-17 | 2024-12-13 | 39.234 | 43,024,563 | +1,249 | 0.98% | 1,688,036,104 |
| 2024-12-16 | 2024-12-12 | 40.795 | 43,023,314 | +847 | 0.98% | 1,755,148,391 |
| 2024-12-13 | 2024-12-11 | 39.859 | 43,022,467 | +1,473 | 0.98% | 1,714,817,857 |
| 2024-12-11 | 2024-12-09 | 39.963 | 43,020,994 | +10,090 | 0.98% | 1,719,236,323 |
| 2024-12-10 | 2024-12-06 | 38.506 | 43,010,904 | +1,799 | 0.97% | 1,656,167,309 |
| 2024-12-09 | 2024-12-05 | 37.881 | 43,009,105 | -32,039 | 0.97% | 1,629,242,393 |
| 2024-12-04 | 2024-12-02 | 36.945 | 43,041,144 | -18,045 | 0.98% | 1,590,142,599 |
| 2024-12-03 | 2024-11-29 | 36.685 | 43,059,189 | -1,922 | 0.98% | 1,579,606,384 |
| 2024-12-02 | 2024-11-28 | 36.528 | 43,061,111 | +840 | 0.98% | 1,572,954,862 |
| 2024-11-29 | 2024-11-27 | 36.945 | 43,060,271 | -4,805 | 0.98% | 1,590,849,240 |
| 2024-11-28 | 2024-11-26 | 35.904 | 43,065,076 | +828 | 0.98% | 1,546,209,104 |
| 2024-11-27 | 2024-11-25 | 36.216 | 43,064,248 | -19,533 | 0.98% | 1,559,624,414 |
| 2024-11-26 | 2024-11-22 | 36.476 | 43,083,781 | +834 | 0.98% | 1,571,541,106 |
| 2024-11-21 | 2024-11-19 | 37.881 | 43,082,947 | -1,442 | 0.98% | 1,632,039,627 |
| 2024-11-20 | 2024-11-18 | 38.246 | 43,084,389 | +10,234 | 0.98% | 1,647,787,466 |
| 2024-11-18 | 2024-11-14 | 38.922 | 43,074,155 | +833 | 0.98% | 1,676,533,678 |
| 2024-11-12 | 2024-11-08 | 40.639 | 43,073,322 | +11,421 | 0.98% | 1,750,464,546 |
| 2024-11-11 | 2024-11-07 | 41.576 | 43,061,901 | +1,328 | 0.98% | 1,790,333,322 |
| 2024-11-06 | 2024-11-04 | 40.275 | 43,060,573 | -3,467 | 0.98% | 1,734,261,898 |
| 2024-11-05 | 2024-11-01 | 39.755 | 43,064,040 | +1,667 | 0.98% | 1,711,993,243 |
| 2024-10-31 | 2024-10-29 | 40.951 | 43,062,373 | +1,936 | 0.98% | 1,763,464,041 |
| 2024-10-30 | 2024-10-28 | 40.899 | 43,060,437 | +481 | 0.98% | 1,761,144,117 |
| 2024-10-29 | 2024-10-25 | 41.212 | 43,059,956 | -11,562 | 0.98% | 1,774,568,143 |
| 2024-10-28 | 2024-10-24 | 41.264 | 43,071,518 | -9,224 | 0.98% | 1,777,285,849 |
| 2024-10-25 | 2024-10-23 | 41.784 | 43,080,742 | +707 | 0.98% | 1,800,083,444 |
| 2024-10-23 | 2024-10-21 | 41.264 | 43,080,035 | +860 | 0.98% | 1,777,637,291 |
| 2024-10-17 | 2024-10-15 | 40.639 | 43,079,175 | +828 | 0.98% | 1,750,702,407 |
| 2024-10-16 | 2024-10-14 | 42.408 | 43,078,347 | -16,798 | 0.98% | 1,826,882,251 |
| 2024-10-15 | 2024-10-10 | 41.472 | 43,095,145 | -48,045 | 0.98% | 1,787,230,573 |
| 2024-10-14 | 2024-10-09 | 39.807 | 43,143,190 | +3,313 | 0.98% | 1,717,384,766 |
| 2024-10-10 | 2024-10-08 | 41.264 | 43,139,877 | +828 | 0.98% | 1,780,106,587 |
| 2024-10-09 | 2024-10-07 | 49.173 | 43,139,049 | +5,092 | 0.98% | 2,121,271,674 |
| 2024-10-08 | 2024-10-04 | 48.288 | 43,133,957 | -400,360 | 0.98% | 2,082,865,348 |
| 2024-10-07 | 2024-10-03 | 47.196 | 43,534,317 | -605,364 | 0.99% | 2,054,626,758 |
| 2024-10-04 | 2024-10-02 | 45.478 | 44,139,681 | -201,788 | 1.00% | 2,007,402,868 |
| 2024-09-30 | 2024-09-26 | 39.130 | 44,341,469 | +31,998 | 1.01% | 1,735,089,313 |
| 2024-09-27 | 2024-09-25 | 37.309 | 44,309,471 | +92,301 | 1.00% | 1,653,140,015 |
| 2024-09-24 | 2024-09-20 | 32.001 | 44,217,170 | +1,922 | 1.00% | 1,415,011,523 |
| 2024-09-23 | 2024-09-19 | 31.637 | 44,215,248 | +134,486 | 1.00% | 1,398,844,894 |
| 2024-09-13 | 2024-09-11 | 30.232 | 44,080,762 | +86,032 | 1.00% | 1,332,659,327 |
| 2024-09-11 | 2024-09-09 | 30.336 | 43,994,730 | -15,934 | 1.00% | 1,334,636,903 |
| 2024-09-05 | 2024-09-03 | 32.470 | 44,010,664 | -1,995 | 1.00% | 1,429,013,817 |
| 2024-09-04 | 2024-09-02 | 33.510 | 44,012,659 | +17,681 | 1.00% | 1,474,882,395 |
| 2024-09-03 | 2024-08-30 | 33.667 | 43,994,978 | +11,050 | 1.00% | 1,481,157,708 |
| 2024-08-30 | 2024-08-28 | 36.008 | 43,983,928 | +29,658 | 1.00% | 1,583,776,970 |
| 2024-08-29 | 2024-08-27 | 36.060 | 43,954,270 | +827 | 1.00% | 1,584,996,194 |
| 2024-08-28 | 2024-08-26 | 35.540 | 43,953,443 | -3,495 | 1.00% | 1,562,095,285 |
| 2024-08-26 | 2024-08-22 | 35.019 | 43,956,938 | +29,664 | 1.00% | 1,539,346,590 |
| 2024-08-21 | 2024-08-19 | 34.967 | 43,927,274 | +7,687 | 1.00% | 1,536,022,027 |
| 2024-08-20 | 2024-08-16 | 34.655 | 43,919,587 | -5,083 | 1.00% | 1,522,041,150 |
| 2024-08-16 | 2024-08-14 | 33.667 | 43,924,670 | +2,883 | 1.00% | 1,478,790,682 |
| 2024-08-14 | 2024-08-12 | 33.823 | 43,921,787 | +1,453 | 1.00% | 1,485,550,006 |
| 2024-08-09 | 2024-08-07 | 32.834 | 43,920,334 | +828 | 1.00% | 1,442,078,529 |
| 2024-08-05 | 2024-08-01 | 33.510 | 43,919,506 | +5,473 | 1.00% | 1,471,760,800 |
| 2024-08-02 | 2024-07-31 | 33.823 | 43,914,033 | +16,768 | 1.00% | 1,485,287,746 |
| 2024-08-01 | 2024-07-30 | 33.250 | 43,897,265 | +9,609 | 1.00% | 1,459,594,567 |
| 2024-07-31 | 2024-07-29 | 33.510 | 43,887,656 | +3,844 | 0.99% | 1,470,693,493 |
| 2024-07-30 | 2024-07-26 | 33.250 | 43,883,812 | +122 | 0.99% | 1,459,147,252 |
| 2024-07-29 | 2024-07-25 | 33.458 | 43,883,690 | +6,138 | 0.99% | 1,468,277,112 |
| 2024-07-19 | 2024-07-17 | 36.008 | 43,877,552 | +624 | 0.99% | 1,579,946,574 |
| 2024-07-18 | 2024-07-16 | 35.904 | 43,876,928 | -4,420 | 0.99% | 1,575,357,850 |
| 2024-07-16 | 2024-07-12 | 37.049 | 43,881,348 | +363 | 0.99% | 1,625,750,407 |
| 2024-07-08 | 2024-07-04 | 35.540 | 43,880,985 | +1,655 | 0.99% | 1,559,520,144 |
| 2024-07-04 | 2024-07-02 | 40.273 | 43,879,330 | +26,292 | 0.99% | 1,767,172,069 |
| 2024-07-03 | 2024-06-28 | 39.222 | 43,853,038 | +2,599,760 | 0.99% | 1,720,019,585 |
| 2024-06-27 | 2024-06-25 | 39.554 | 41,253,278 | -4,519 | 0.99% | 1,631,743,821 |
| 2024-06-25 | 2024-06-21 | 38.780 | 41,257,797 | -29,772 | 0.99% | 1,599,968,838 |
| 2024-06-24 | 2024-06-20 | 39.499 | 41,287,569 | +5,423 | 1.00% | 1,630,816,121 |
| 2024-06-20 | 2024-06-18 | 38.116 | 41,282,146 | +8,765 | 0.99% | 1,573,508,013 |
| 2024-06-19 | 2024-06-17 | 38.005 | 41,273,381 | -3,877 | 0.99% | 1,568,607,385 |
| 2024-06-13 | 2024-06-11 | 38.393 | 41,277,258 | +1,253 | 0.99% | 1,584,739,132 |
| 2024-06-12 | 2024-06-07 | 39.222 | 41,276,005 | +1,992 | 0.99% | 1,618,942,273 |
| 2024-06-03 | 2024-05-30 | 38.946 | 41,274,013 | +778 | 0.99% | 1,607,447,610 |
| 2024-05-29 | 2024-05-27 | 40.993 | 41,273,235 | -6,507 | 0.99% | 1,691,898,050 |
| 2024-05-28 | 2024-05-24 | 40.107 | 41,279,742 | +452 | 0.99% | 1,655,626,818 |
| 2024-05-22 | 2024-05-20 | 42.874 | 41,279,290 | +587 | 0.99% | 1,769,788,599 |
| 2024-05-20 | 2024-05-16 | 43.261 | 41,278,703 | +7,068 | 0.99% | 1,785,748,392 |
| 2024-05-17 | 2024-05-14 | 41.048 | 41,271,635 | -3,983 | 0.99% | 1,694,115,636 |
| 2024-05-16 | 2024-05-13 | 42.431 | 41,275,618 | +13,015 | 0.99% | 1,751,364,007 |
| 2024-05-14 | 2024-05-10 | 41.878 | 41,262,603 | +4,519 | 0.99% | 1,727,985,017 |
| 2024-05-10 | 2024-05-08 | 39.333 | 41,258,084 | +2,260 | 0.99% | 1,622,804,219 |
| 2024-05-06 | 2024-05-02 | 39.444 | 41,255,824 | +9,038 | 0.99% | 1,627,279,926 |
| 2024-05-02 | 2024-04-29 | 38.669 | 41,246,786 | +22,355 | 0.99% | 1,594,978,234 |
| 2024-04-29 | 2024-04-25 | 37.729 | 41,224,431 | -58,298 | 0.99% | 1,555,344,208 |
| 2024-04-26 | 2024-04-24 | 36.567 | 41,282,729 | +5,965 | 0.99% | 1,509,584,159 |
| 2024-04-25 | 2024-04-23 | 35.903 | 41,276,764 | +588 | 0.99% | 1,481,964,535 |
| 2024-04-24 | 2024-04-22 | 35.737 | 41,276,176 | +695 | 0.99% | 1,475,093,146 |
| 2024-04-18 | 2024-04-16 | 34.686 | 41,275,481 | -2,962 | 0.99% | 1,431,683,947 |
| 2024-04-17 | 2024-04-15 | 35.129 | 41,278,443 | +1,558 | 0.99% | 1,450,055,098 |
| 2024-04-16 | 2024-04-12 | 34.963 | 41,276,885 | +17,173 | 0.99% | 1,443,149,972 |
| 2024-04-10 | 2024-04-08 | 34.741 | 41,259,712 | +9,761 | 0.99% | 1,433,419,498 |
| 2024-04-05 | 2024-04-02 | 34.797 | 41,249,951 | +11,749 | 0.99% | 1,435,362,362 |
| 2024-04-02 | 2024-03-27 | 34.243 | 41,238,202 | +36,876 | 0.99% | 1,412,140,284 |
| 2024-03-27 | 2024-03-25 | 33.192 | 41,201,326 | -2,823 | 0.99% | 1,367,571,102 |
| 2024-03-25 | 2024-03-21 | 34.243 | 41,204,149 | +587 | 0.99% | 1,410,974,190 |
| 2024-03-22 | 2024-03-20 | 33.358 | 41,203,562 | -19,884 | 0.99% | 1,374,483,547 |
| 2024-03-20 | 2024-03-18 | 33.580 | 41,223,446 | -4,365 | 0.99% | 1,384,268,881 |
| 2024-03-14 | 2024-03-12 | 35.018 | 41,227,811 | +15,817 | 0.99% | 1,443,714,965 |
| 2024-03-13 | 2024-03-11 | 33.248 | 41,211,994 | +1,329 | 0.99% | 1,370,205,074 |
| 2024-03-12 | 2024-03-08 | 32.805 | 41,210,665 | +11,152 | 0.99% | 1,351,922,474 |
| 2024-03-06 | 2024-03-04 | 32.971 | 41,199,513 | +13,529 | 0.99% | 1,358,394,185 |
| 2024-03-05 | 2024-03-01 | 33.580 | 41,185,984 | -904 | 0.99% | 1,383,010,920 |
| 2024-03-04 | 2024-02-29 | 33.801 | 41,186,888 | +782 | 0.99% | 1,392,155,222 |
| 2024-03-01 | 2024-02-28 | 34.078 | 41,186,106 | +452 | 0.99% | 1,403,521,005 |
| 2024-02-29 | 2024-02-27 | 34.852 | 41,185,654 | +34,706 | 0.99% | 1,435,403,457 |
| 2024-02-28 | 2024-02-26 | 34.797 | 41,150,948 | -3,615 | 0.99% | 1,431,917,384 |
| 2024-02-26 | 2024-02-22 | 35.129 | 41,154,563 | +588 | 0.99% | 1,445,703,363 |
| 2024-02-23 | 2024-02-21 | 34.797 | 41,153,975 | +21,149 | 0.99% | 1,432,022,714 |
| 2024-02-16 | 2024-02-14 | 33.469 | 41,132,826 | +18,980 | 0.99% | 1,376,674,901 |
| 2024-02-15 | 2024-02-09 | 31.865 | 41,113,846 | +19,342 | 0.99% | 1,310,080,734 |
| 2024-02-14 | 2024-02-07 | 32.086 | 41,094,504 | +107,699 | 0.99% | 1,318,557,909 |
| 2024-02-06 | 2024-02-02 | 30.482 | 40,986,805 | +20,788 | 0.99% | 1,249,347,166 |
| 2024-02-02 | 2024-01-31 | 31.588 | 40,966,017 | +801 | 0.99% | 1,294,038,867 |
| 2024-01-31 | 2024-01-29 | 32.750 | 40,965,216 | +190,408 | 0.99% | 1,341,604,256 |
| 2024-01-25 | 2024-01-23 | 29.763 | 40,774,808 | -54,593 | 0.98% | 1,213,561,170 |
| 2024-01-16 | 2024-01-12 | 28.988 | 40,829,401 | +18,076 | 0.98% | 1,183,564,055 |
| 2024-01-15 | 2024-01-11 | 28.988 | 40,811,325 | -29,555 | 0.98% | 1,183,040,067 |
| 2024-01-12 | 2024-01-10 | 28.545 | 40,840,880 | -12,202 | 0.98% | 1,165,822,048 |
| 2024-01-10 | 2024-01-08 | 28.988 | 40,853,082 | +30,826 | 0.98% | 1,184,250,521 |
| 2024-01-05 | 2024-01-03 | 29.375 | 40,822,256 | +197,537 | 0.98% | 1,199,165,139 |
| 2024-01-04 | 2024-01-02 | 29.320 | 40,624,719 | +79,682 | 0.98% | 1,191,115,048 |
| 2024-01-03 | 2023-12-29 | 30.094 | 40,545,037 | +1,175 | 0.98% | 1,220,180,478 |
| 2024-01-02 | 2023-12-28 | 30.039 | 40,543,862 | +127,199 | 0.98% | 1,217,902,203 |
| 2023-12-29 | 2023-12-27 | 28.767 | 40,416,663 | +320,621 | 0.97% | 1,162,656,084 |
| 2023-12-27 | 2023-12-21 | 28.767 | 40,096,042 | +120,208 | 0.97% | 1,153,432,859 |
| 2023-12-22 | 2023-12-20 | 28.214 | 39,975,834 | +690 | 0.96% | 1,127,859,964 |
| 2023-12-20 | 2023-12-18 | 28.324 | 39,975,144 | +24,078 | 0.96% | 1,132,263,401 |
| 2023-12-15 | 2023-12-13 | 27.218 | 39,951,066 | +27,747 | 0.96% | 1,087,379,012 |
| 2023-12-14 | 2023-12-12 | 28.380 | 39,923,319 | +18,980 | 0.96% | 1,133,004,085 |
| 2023-12-13 | 2023-12-11 | 27.605 | 39,904,339 | +797 | 0.96% | 1,101,559,952 |
| 2023-12-11 | 2023-12-07 | 28.601 | 39,903,542 | +12,407 | 0.96% | 1,141,272,787 |
| 2023-12-07 | 2023-12-05 | 28.656 | 39,891,135 | +779 | 0.96% | 1,143,124,741 |
| 2023-12-06 | 2023-12-04 | 29.154 | 39,890,356 | +18,076 | 0.96% | 1,162,963,271 |
| 2023-12-04 | 2023-11-30 | 30.205 | 39,872,280 | +587 | 0.96% | 1,204,345,751 |
| 2023-11-29 | 2023-11-27 | 32.086 | 39,871,693 | +43,384 | 0.96% | 1,279,322,806 |
| 2023-11-27 | 2023-11-23 | 33.469 | 39,828,309 | +26,934 | 0.96% | 1,333,014,011 |
| 2023-11-24 | 2023-11-22 | 33.192 | 39,801,375 | -1,808 | 0.96% | 1,321,103,362 |
| 2023-11-23 | 2023-11-21 | 33.358 | 39,803,183 | +11,433 | 0.96% | 1,327,769,191 |
| 2023-11-22 | 2023-11-20 | 33.635 | 39,791,750 | +71,041 | 0.96% | 1,338,394,337 |
| 2023-11-21 | 2023-11-17 | 32.695 | 39,720,709 | +280,911 | 0.96% | 1,298,649,475 |
| 2023-11-20 | 2023-11-16 | 33.690 | 39,439,798 | +289,223 | 0.95% | 1,328,738,278 |
| 2023-11-17 | 2023-11-15 | 33.967 | 39,150,575 | +587 | 0.94% | 1,329,823,452 |
| 2023-11-16 | 2023-11-14 | 32.252 | 39,149,988 | +48,746 | 0.94% | 1,262,663,597 |
| 2023-11-15 | 2023-11-13 | 32.031 | 39,101,242 | +18,020 | 0.94% | 1,252,439,014 |
| 2023-11-10 | 2023-11-08 | 32.971 | 39,083,222 | +11,931 | 0.94% | 1,288,617,696 |
| 2023-11-09 | 2023-11-07 | 33.469 | 39,071,291 | +15,799 | 0.94% | 1,307,677,369 |
| 2023-11-08 | 2023-11-06 | 34.465 | 39,055,492 | +689 | 0.94% | 1,346,038,963 |
| 2023-11-07 | 2023-11-03 | 33.690 | 39,054,803 | +793 | 0.94% | 1,315,767,684 |
| 2023-11-06 | 2023-11-02 | 32.805 | 39,054,010 | +10,846 | 0.94% | 1,281,173,061 |
| 2023-11-03 | 2023-11-01 | 32.473 | 39,043,164 | +778 | 0.94% | 1,267,857,891 |
| 2023-11-02 | 2023-10-31 | 32.971 | 39,042,386 | +17,975 | 0.94% | 1,287,271,287 |
| 2023-11-01 | 2023-10-30 | 33.524 | 39,024,411 | +1,763 | 0.94% | 1,308,267,199 |
| 2023-10-31 | 2023-10-27 | 34.852 | 39,022,648 | +21,691 | 0.94% | 1,360,018,317 |
| 2023-10-30 | 2023-10-26 | 34.409 | 39,000,957 | +41,155 | 0.94% | 1,342,001,867 |
| 2023-10-26 | 2023-10-24 | 33.856 | 38,959,802 | +26,869 | 0.94% | 1,319,032,920 |
| 2023-10-24 | 2023-10-19 | 33.856 | 38,932,933 | +2,598 | 0.94% | 1,318,123,237 |
| 2023-10-20 | 2023-10-18 | 35.737 | 38,930,335 | +778 | 0.94% | 1,391,259,460 |
| 2023-10-19 | 2023-10-17 | 35.516 | 38,929,557 | +280,257 | 0.94% | 1,382,617,219 |
| 2023-10-18 | 2023-10-16 | 35.571 | 38,649,300 | +79,989 | 0.93% | 1,374,801,753 |
| 2023-10-16 | 2023-10-12 | 36.954 | 38,569,311 | +11,297 | 0.93% | 1,425,298,456 |
| 2023-10-13 | 2023-10-11 | 35.405 | 38,558,014 | +133,035 | 0.93% | 1,365,155,434 |
| 2023-10-12 | 2023-10-10 | 35.737 | 38,424,979 | +1,567 | 0.93% | 1,373,199,474 |
| 2023-10-11 | 2023-10-09 | 35.239 | 38,423,412 | +14,429 | 0.93% | 1,354,012,992 |
| 2023-10-10 | 2023-10-06 | 35.129 | 38,408,983 | +1,356 | 0.93% | 1,349,254,903 |
| 2023-10-06 | 2023-10-04 | 34.409 | 38,407,627 | +27,838 | 0.93% | 1,321,585,702 |
| 2023-10-05 | 2023-10-03 | 34.520 | 38,379,789 | +10,362 | 0.92% | 1,324,874,204 |
| 2023-09-29 | 2023-09-27 | 35.903 | 38,369,427 | +23,861 | 0.92% | 1,377,582,071 |
| 2023-09-28 | 2023-09-26 | 35.239 | 38,345,566 | +2,134 | 0.92% | 1,351,269,756 |
| 2023-09-27 | 2023-09-25 | 35.627 | 38,343,432 | -1,808 | 0.92% | 1,366,042,847 |
| 2023-09-26 | 2023-09-22 | 35.958 | 38,345,240 | -4,519 | 0.92% | 1,378,834,967 |
| 2023-09-22 | 2023-09-20 | 35.405 | 38,349,759 | +588 | 0.92% | 1,357,782,118 |
| 2023-09-14 | 2023-09-12 | 35.350 | 38,349,171 | +37,779 | 0.92% | 1,355,639,798 |
| 2023-09-13 | 2023-09-11 | 36.069 | 38,311,392 | +664 | 0.92% | 1,381,856,670 |
| 2023-09-11 | 2023-09-06 | 36.512 | 38,310,728 | +163,635 | 0.92% | 1,398,787,723 |
| 2023-09-07 | 2023-09-05 | 36.456 | 38,147,093 | +26,592 | 0.92% | 1,390,702,817 |
| 2023-09-06 | 2023-09-04 | 37.341 | 38,120,501 | +115,830 | 0.92% | 1,423,475,000 |
| 2023-09-05 | 2023-08-31 | 34.299 | 38,004,671 | +293,682 | 0.92% | 1,303,515,316 |
| 2023-08-31 | 2023-08-29 | 34.852 | 37,710,989 | +87,639 | 0.91% | 1,314,304,344 |
| 2023-08-30 | 2023-08-28 | 34.354 | 37,623,350 | +26,030 | 0.91% | 1,292,517,805 |
| 2023-08-29 | 2023-08-25 | 34.022 | 37,597,320 | -4,520 | 0.91% | 1,279,144,112 |
| 2023-08-24 | 2023-08-22 | 33.967 | 37,601,840 | +24,189 | 0.91% | 1,277,217,734 |
| 2023-08-23 | 2023-08-21 | 33.469 | 37,577,651 | -162,409 | 0.91% | 1,257,686,719 |
| 2023-08-22 | 2023-08-18 | 34.243 | 37,740,060 | +587 | 0.91% | 1,292,351,666 |
| 2023-08-21 | 2023-08-17 | 34.409 | 37,739,473 | +257,834 | 0.91% | 1,298,594,884 |
| 2023-08-18 | 2023-08-16 | 35.073 | 37,481,639 | +665 | 0.90% | 1,314,605,070 |
| 2023-08-17 | 2023-08-15 | 36.014 | 37,480,974 | +89,016 | 0.90% | 1,349,830,784 |
| 2023-08-16 | 2023-08-14 | 36.678 | 37,391,958 | +10,394 | 0.90% | 1,371,447,563 |
| 2023-08-14 | 2023-08-10 | 38.669 | 37,381,564 | +80,259 | 0.90% | 1,445,513,377 |
| 2023-08-10 | 2023-08-08 | 39.554 | 37,301,305 | +1,497 | 0.90% | 1,475,426,364 |
| 2023-08-09 | 2023-08-07 | 40.439 | 37,299,808 | +11,280 | 0.90% | 1,508,382,360 |
| 2023-08-03 | 2023-08-01 | 41.878 | 37,288,528 | -3,932 | 0.90% | 1,561,559,694 |
| 2023-08-02 | 2023-07-31 | 42.542 | 37,292,460 | +1,230 | 0.90% | 1,586,480,886 |
| 2023-08-01 | 2023-07-28 | 42.486 | 37,291,230 | +90,834 | 0.90% | 1,584,365,584 |
| 2023-07-31 | 2023-07-27 | 40.439 | 37,200,396 | +79,599 | 0.90% | 1,504,362,197 |
| 2023-07-28 | 2023-07-26 | 39.278 | 37,120,797 | +784 | 0.89% | 1,458,018,762 |
| 2023-07-25 | 2023-07-21 | 37.175 | 37,120,013 | -1,513 | 0.89% | 1,379,954,809 |
| 2023-07-21 | 2023-07-19 | 36.788 | 37,121,526 | +22,957 | 0.89% | 1,365,635,940 |
| 2023-07-20 | 2023-07-18 | 36.567 | 37,098,569 | +587 | 0.89% | 1,356,582,121 |
| 2023-07-19 | 2023-07-14 | 37.618 | 37,097,982 | +9,038 | 0.89% | 1,395,554,079 |
| 2023-07-14 | 2023-07-12 | 37.175 | 37,088,944 | -137,832 | 0.89% | 1,378,799,804 |
| 2023-07-12 | 2023-07-10 | 36.346 | 37,226,776 | +8,641 | 0.90% | 1,353,032,621 |
| 2023-07-11 | 2023-07-07 | 36.014 | 37,218,135 | +11,844 | 0.90% | 1,340,364,963 |
| 2023-07-10 | 2023-07-06 | 36.235 | 37,206,291 | +45,317 | 0.90% | 1,348,171,525 |
| 2023-07-07 | 2023-07-05 | 37.729 | 37,160,974 | +4,519 | 0.90% | 1,402,035,256 |
| 2023-07-05 | 2023-07-03 | 43.184 | 37,156,455 | +1,885,616 | 0.90% | 1,604,569,125 |
| 2023-07-04 | 2023-06-30 | 41.494 | 35,270,839 | +1,953 | 0.90% | 1,463,530,356 |
| 2023-06-26 | 2023-06-21 | 41.727 | 35,268,886 | +858 | 0.90% | 1,471,670,944 |
| 2023-06-23 | 2023-06-20 | 42.718 | 35,268,028 | +5,182 | 0.90% | 1,506,576,200 |
| 2023-06-20 | 2023-06-16 | 44.058 | 35,262,846 | +2,373 | 0.90% | 1,553,621,085 |
| 2023-06-19 | 2023-06-15 | 43.476 | 35,260,473 | +98,414 | 0.90% | 1,532,967,375 |
| 2023-06-14 | 2023-06-12 | 44.000 | 35,162,059 | +8,580 | 0.89% | 1,547,131,401 |
| 2023-06-13 | 2023-06-09 | 44.117 | 35,153,479 | -30,145 | 0.89% | 1,550,851,242 |
| 2023-06-09 | 2023-06-07 | 43.534 | 35,183,624 | +95,260 | 0.89% | 1,531,676,762 |
| 2023-06-07 | 2023-06-05 | 42.834 | 35,088,364 | +773 | 0.89% | 1,502,991,102 |
| 2023-06-06 | 2023-06-02 | 42.893 | 35,087,591 | -1,115 | 0.89% | 1,505,002,832 |
| 2023-06-05 | 2023-06-01 | 41.436 | 35,088,706 | +1,115 | 0.89% | 1,453,928,013 |
| 2023-06-02 | 2023-05-31 | 42.427 | 35,087,591 | +743 | 0.89% | 1,488,644,105 |
| 2023-05-31 | 2023-05-29 | 42.427 | 35,086,848 | +656 | 0.89% | 1,488,612,583 |
| 2023-05-30 | 2023-05-25 | 41.960 | 35,086,192 | -3,334 | 0.89% | 1,472,226,677 |
| 2023-05-25 | 2023-05-23 | 44.583 | 35,089,526 | -943 | 0.89% | 1,564,389,483 |
| 2023-05-22 | 2023-05-18 | 45.632 | 35,090,469 | +162,554 | 0.89% | 1,601,241,678 |
| 2023-05-18 | 2023-05-16 | 46.623 | 34,927,915 | +2,039 | 0.89% | 1,628,428,142 |
| 2023-05-17 | 2023-05-15 | 46.448 | 34,925,876 | -2,139 | 0.89% | 1,622,226,830 |
| 2023-05-11 | 2023-05-09 | 47.555 | 34,928,015 | +739 | 0.89% | 1,661,001,461 |
| 2023-05-10 | 2023-05-08 | 48.429 | 34,927,276 | +166,864 | 0.89% | 1,691,498,787 |
| 2023-05-08 | 2023-05-04 | 45.923 | 34,760,412 | +655 | 0.88% | 1,596,309,446 |
| 2023-05-02 | 2023-04-27 | 43.709 | 34,759,757 | +1,673 | 0.88% | 1,519,301,427 |
| 2023-04-27 | 2023-04-25 | 46.040 | 34,758,084 | +3,184 | 0.88% | 1,600,253,812 |
| 2023-04-25 | 2023-04-21 | 47.322 | 34,754,900 | +629 | 0.88% | 1,644,667,170 |
| 2023-04-17 | 2023-04-13 | 46.389 | 34,754,271 | -1,931 | 0.88% | 1,612,230,756 |
| 2023-04-14 | 2023-04-12 | 45.690 | 34,756,202 | +25,512 | 0.88% | 1,588,013,997 |
| 2023-04-13 | 2023-04-11 | 45.923 | 34,730,690 | +5,889 | 0.88% | 1,594,944,517 |
| 2023-04-11 | 2023-04-04 | 45.981 | 34,724,801 | -8,579 | 0.88% | 1,596,697,773 |
| 2023-04-04 | 2023-03-31 | 46.739 | 34,733,380 | -127,496 | 0.88% | 1,623,406,823 |
| 2023-03-31 | 2023-03-29 | 46.448 | 34,860,876 | +558 | 0.89% | 1,619,207,729 |
| 2023-03-29 | 2023-03-27 | 45.807 | 34,860,318 | +2,196 | 0.89% | 1,596,834,258 |
| 2023-03-23 | 2023-03-21 | 46.273 | 34,858,122 | -4,590 | 0.88% | 1,612,985,409 |
| 2023-03-22 | 2023-03-20 | 46.156 | 34,862,712 | +745 | 0.89% | 1,609,134,331 |
| 2023-03-21 | 2023-03-17 | 47.089 | 34,861,967 | +1,312 | 0.89% | 1,641,607,014 |
| 2023-03-20 | 2023-03-16 | 46.564 | 34,860,655 | -376 | 0.89% | 1,623,260,695 |
| 2023-03-15 | 2023-03-13 | 46.856 | 34,861,031 | +1,612 | 0.89% | 1,633,436,390 |
| 2023-03-14 | 2023-03-10 | 46.273 | 34,859,419 | +558 | 0.89% | 1,613,045,425 |
| 2023-03-10 | 2023-03-08 | 47.672 | 34,858,861 | -7,116 | 0.89% | 1,661,775,865 |
| 2023-03-09 | 2023-03-07 | 49.944 | 34,865,977 | +745 | 0.89% | 1,741,360,192 |
| 2023-03-08 | 2023-03-06 | 49.478 | 34,865,232 | +745 | 0.89% | 1,725,067,926 |
| 2023-03-02 | 2023-02-28 | 49.536 | 34,864,487 | -5,263 | 0.89% | 1,727,062,903 |
| 2023-03-01 | 2023-02-27 | 50.644 | 34,869,750 | +3,045 | 0.89% | 1,765,934,377 |
| 2023-02-24 | 2023-02-22 | 51.926 | 34,866,705 | -94,932 | 0.89% | 1,810,483,462 |
| 2023-02-23 | 2023-02-21 | 53.033 | 34,961,637 | +557 | 0.89% | 1,854,125,396 |
| 2023-02-22 | 2023-02-20 | 53.325 | 34,961,080 | -429 | 0.89% | 1,864,283,196 |
| 2023-02-17 | 2023-02-15 | 51.926 | 34,961,509 | +1,302 | 0.89% | 1,815,406,241 |
| 2023-02-15 | 2023-02-13 | 52.917 | 34,960,207 | +475 | 0.89% | 1,849,974,724 |
| 2023-02-14 | 2023-02-10 | 54.024 | 34,959,732 | +744 | 0.89% | 1,888,659,988 |
| 2023-02-09 | 2023-02-07 | 53.907 | 34,958,988 | +5,354 | 0.89% | 1,884,545,102 |
| 2023-02-08 | 2023-02-06 | 54.082 | 34,953,634 | -12,784 | 0.89% | 1,890,367,584 |
| 2023-01-31 | 2023-01-27 | 61.425 | 34,966,418 | +7,751 | 0.89% | 2,147,819,132 |
| 2023-01-30 | 2023-01-26 | 61.717 | 34,958,667 | +1,258 | 0.89% | 2,157,529,662 |
| 2023-01-26 | 2023-01-19 | 57.870 | 34,957,409 | +1,372 | 0.89% | 2,022,993,256 |
| 2023-01-19 | 2023-01-17 | 57.695 | 34,956,037 | +23,357 | 0.89% | 2,016,802,336 |
| 2023-01-18 | 2023-01-16 | 56.996 | 34,932,680 | +634 | 0.89% | 1,991,024,990 |
| 2023-01-17 | 2023-01-13 | 55.830 | 34,932,046 | -2,745 | 0.89% | 1,950,273,336 |
| 2023-01-16 | 2023-01-12 | 54.898 | 34,934,791 | +8,725 | 0.89% | 1,917,851,617 |
| 2023-01-13 | 2023-01-11 | 54.315 | 34,926,066 | +3,129 | 0.89% | 1,897,018,357 |
| 2023-01-12 | 2023-01-10 | 53.907 | 34,922,937 | +558 | 0.89% | 1,882,601,689 |
| 2023-01-10 | 2023-01-06 | 53.499 | 34,922,379 | +739 | 0.89% | 1,868,325,121 |
| 2022-12-30 | 2022-12-28 | 50.469 | 34,921,640 | +7,683 | 0.89% | 1,762,456,772 |
| 2022-12-29 | 2022-12-23 | 48.546 | 34,913,957 | -228 | 0.89% | 1,694,923,202 |
| 2022-12-28 | 2022-12-22 | 49.187 | 34,914,185 | -1,501 | 0.89% | 1,717,316,356 |
| 2022-12-21 | 2022-12-19 | 49.070 | 34,915,686 | +655 | 0.89% | 1,713,320,540 |
| 2022-12-20 | 2022-12-16 | 49.536 | 34,915,031 | +17,244 | 0.89% | 1,729,566,674 |
| 2022-12-16 | 2022-12-14 | 49.303 | 34,897,787 | +38,070 | 0.89% | 1,720,577,350 |
| 2022-12-15 | 2022-12-13 | 47.846 | 34,859,717 | +24,022 | 0.89% | 1,667,911,354 |
| 2022-12-14 | 2022-12-12 | 48.079 | 34,835,695 | +22,075 | 0.88% | 1,674,882,631 |
| 2022-12-12 | 2022-12-08 | 46.972 | 34,813,620 | +92,659 | 0.88% | 1,635,272,665 |
| 2022-12-09 | 2022-12-07 | 45.632 | 34,720,961 | +638 | 0.88% | 1,584,380,358 |
| 2022-12-08 | 2022-12-06 | 47.672 | 34,720,323 | +1,969 | 0.88% | 1,655,171,544 |
| 2022-12-06 | 2022-12-02 | 44.874 | 34,718,354 | +22,279 | 0.88% | 1,557,958,206 |
| 2022-11-30 | 2022-11-28 | 40.795 | 34,696,075 | +139,332 | 0.88% | 1,415,416,776 |
| 2022-11-29 | 2022-11-25 | 42.252 | 34,556,743 | +2,280 | 0.88% | 1,460,080,364 |
| 2022-11-25 | 2022-11-23 | 40.503 | 34,554,463 | +125,064 | 0.88% | 1,399,570,898 |
| 2022-11-24 | 2022-11-22 | 40.270 | 34,429,399 | +13,968 | 0.87% | 1,386,479,459 |
| 2022-11-23 | 2022-11-21 | 39.979 | 34,415,431 | -858 | 0.87% | 1,375,888,622 |
| 2022-11-21 | 2022-11-17 | 41.319 | 34,416,289 | +295,922 | 0.87% | 1,422,054,451 |
| 2022-11-18 | 2022-11-16 | 43.417 | 34,120,367 | +31,454 | 0.87% | 1,481,412,201 |
| 2022-11-17 | 2022-11-15 | 43.009 | 34,088,913 | +48,669 | 0.87% | 1,466,140,078 |
| 2022-11-16 | 2022-11-14 | 41.902 | 34,040,244 | +89,570 | 0.86% | 1,426,354,595 |
| 2022-11-15 | 2022-11-11 | 38.988 | 33,950,674 | +43,838 | 0.86% | 1,323,672,265 |
| 2022-11-14 | 2022-11-10 | 34.209 | 33,906,836 | +129 | 0.86% | 1,159,928,763 |
| 2022-11-11 | 2022-11-09 | 35.200 | 33,906,707 | +74,472 | 0.86% | 1,193,516,707 |
| 2022-11-10 | 2022-11-08 | 35.200 | 33,832,235 | +256,105 | 0.86% | 1,190,895,292 |
| 2022-11-09 | 2022-11-07 | 35.317 | 33,576,130 | +63,044 | 0.85% | 1,185,793,902 |
| 2022-11-08 | 2022-11-04 | 34.209 | 33,513,086 | +2,188 | 0.85% | 1,146,458,855 |
| 2022-11-07 | 2022-11-03 | 32.403 | 33,510,898 | +10,982 | 0.85% | 1,085,842,431 |
| 2022-11-04 | 2022-11-02 | 33.219 | 33,499,916 | +8,494 | 0.85% | 1,112,818,981 |
| 2022-11-02 | 2022-10-31 | 30.072 | 33,491,422 | +122,404 | 0.85% | 1,007,138,597 |
| 2022-11-01 | 2022-10-28 | 31.062 | 33,369,018 | +630 | 0.85% | 1,036,517,374 |
| 2022-10-31 | 2022-10-27 | 32.461 | 33,368,388 | +20,419 | 0.85% | 1,083,169,376 |
| 2022-10-28 | 2022-10-26 | 32.636 | 33,347,969 | +49,811 | 0.85% | 1,088,336,932 |
| 2022-10-27 | 2022-10-25 | 33.160 | 33,298,158 | +59,880 | 0.85% | 1,104,176,314 |
| 2022-10-26 | 2022-10-24 | 32.344 | 33,238,278 | +2,800 | 0.84% | 1,075,071,750 |
| 2022-10-25 | 2022-10-21 | 35.142 | 33,235,478 | +3,071 | 0.84% | 1,167,952,531 |
| 2022-10-24 | 2022-10-20 | 35.433 | 33,232,407 | +31,041 | 0.84% | 1,177,528,231 |
| 2022-10-21 | 2022-10-19 | 36.599 | 33,201,366 | +58,041 | 0.84% | 1,215,126,652 |
| 2022-10-20 | 2022-10-18 | 36.890 | 33,143,325 | +61,168 | 0.84% | 1,222,660,090 |
| 2022-10-19 | 2022-10-17 | 36.540 | 33,082,157 | +204,717 | 0.84% | 1,208,835,791 |
| 2022-10-18 | 2022-10-14 | 35.725 | 32,877,440 | +65,942 | 0.83% | 1,174,530,825 |
| 2022-10-14 | 2022-10-12 | 36.540 | 32,811,498 | +65,676 | 0.83% | 1,198,945,798 |
| 2022-10-13 | 2022-10-11 | 38.638 | 32,745,822 | +8,308 | 0.83% | 1,265,247,174 |
| 2022-10-12 | 2022-10-10 | 40.095 | 32,737,514 | +49,355 | 0.83% | 1,312,623,231 |
| 2022-10-11 | 2022-10-07 | 43.476 | 32,688,159 | +13,109 | 0.83% | 1,421,134,688 |
| 2022-10-10 | 2022-10-06 | 43.942 | 32,675,050 | +1,716 | 0.83% | 1,435,798,706 |
| 2022-10-07 | 2022-10-05 | 44.233 | 32,673,334 | +71,341 | 0.83% | 1,445,244,013 |
| 2022-10-06 | 2022-10-03 | 41.494 | 32,601,993 | +143,252 | 0.83% | 1,352,789,097 |
| 2022-10-05 | 2022-09-30 | 42.543 | 32,458,741 | +2,490 | 0.82% | 1,380,894,441 |
| 2022-10-03 | 2022-09-29 | 41.785 | 32,456,251 | +5,802 | 0.82% | 1,356,199,125 |
| 2022-09-30 | 2022-09-28 | 42.019 | 32,450,449 | -2,144 | 0.82% | 1,363,521,297 |
| 2022-09-29 | 2022-09-27 | 43.301 | 32,452,593 | +55,121 | 0.82% | 1,405,219,500 |
| 2022-09-28 | 2022-09-26 | 43.650 | 32,397,472 | +7,146 | 0.82% | 1,414,161,116 |
| 2022-09-26 | 2022-09-22 | 44.699 | 32,390,326 | +14,548 | 0.82% | 1,447,826,875 |
| 2022-09-22 | 2022-09-20 | 45.574 | 32,375,778 | +8,116 | 0.82% | 1,475,478,608 |
| 2022-09-21 | 2022-09-19 | 46.331 | 32,367,662 | +7,207 | 0.82% | 1,499,631,001 |
| 2022-09-20 | 2022-09-16 | 46.681 | 32,360,455 | +8,622 | 0.82% | 1,510,612,542 |
| 2022-09-19 | 2022-09-15 | 47.963 | 32,351,833 | +2,630 | 0.82% | 1,551,688,988 |
| 2022-09-16 | 2022-09-14 | 45.865 | 32,349,203 | +6,202 | 0.82% | 1,483,693,754 |
| 2022-09-15 | 2022-09-13 | 46.739 | 32,343,001 | +100,873 | 0.82% | 1,511,682,666 |
| 2022-09-14 | 2022-09-09 | 46.215 | 32,242,128 | +18,343 | 0.82% | 1,490,056,842 |
| 2022-09-13 | 2022-09-08 | 44.291 | 32,223,785 | +173,564 | 0.82% | 1,427,236,995 |
| 2022-09-09 | 2022-09-07 | 44.699 | 32,050,221 | -2,375 | 0.81% | 1,432,624,399 |
| 2022-09-08 | 2022-09-06 | 45.107 | 32,052,596 | +56,865 | 0.81% | 1,445,806,327 |
| 2022-09-07 | 2022-09-05 | 46.215 | 31,995,731 | +2,865 | 0.81% | 1,478,669,704 |
| 2022-09-06 | 2022-09-02 | 46.797 | 31,992,866 | +7,894 | 0.81% | 1,497,182,158 |
| 2022-09-05 | 2022-09-01 | 46.623 | 31,984,972 | -4,818 | 0.81% | 1,491,220,662 |
| 2022-09-01 | 2022-08-30 | 46.448 | 31,989,790 | +1,321 | 0.81% | 1,485,852,370 |
| 2022-08-31 | 2022-08-29 | 46.448 | 31,988,469 | +655 | 0.81% | 1,485,791,013 |
| 2022-08-30 | 2022-08-26 | 47.322 | 31,987,814 | +10,793 | 0.81% | 1,513,723,461 |
| 2022-08-29 | 2022-08-25 | 46.623 | 31,977,021 | +139,172 | 0.81% | 1,490,849,967 |
| 2022-08-26 | 2022-08-24 | 45.282 | 31,837,849 | +1,347 | 0.81% | 1,441,686,024 |
| 2022-08-25 | 2022-08-23 | 45.574 | 31,836,502 | +92,272 | 0.81% | 1,450,901,895 |
| 2022-08-24 | 2022-08-22 | 46.797 | 31,744,230 | +630 | 0.81% | 1,485,546,646 |
| 2022-08-23 | 2022-08-19 | 47.147 | 31,743,600 | +15,529 | 0.81% | 1,496,616,918 |
| 2022-08-22 | 2022-08-18 | 46.972 | 31,728,071 | -3,464 | 0.81% | 1,490,337,610 |
| 2022-08-18 | 2022-08-16 | 47.905 | 31,731,535 | +18,085 | 0.81% | 1,520,088,417 |
| 2022-08-17 | 2022-08-15 | 47.497 | 31,713,450 | +73,325 | 0.81% | 1,506,284,647 |
| 2022-08-16 | 2022-08-12 | 48.546 | 31,640,125 | +13,898 | 0.80% | 1,535,992,669 |
| 2022-08-15 | 2022-08-11 | 48.487 | 31,626,227 | +4,529 | 0.80% | 1,533,474,861 |
| 2022-08-12 | 2022-08-10 | 46.389 | 31,621,698 | +74,889 | 0.80% | 1,466,912,486 |
| 2022-08-11 | 2022-08-09 | 47.322 | 31,546,809 | +12,727 | 0.80% | 1,492,854,276 |
| 2022-08-10 | 2022-08-08 | 47.788 | 31,534,082 | +858 | 0.80% | 1,506,954,001 |
| 2022-08-09 | 2022-08-05 | 47.846 | 31,533,224 | +74,642 | 0.80% | 1,508,750,697 |
| 2022-08-08 | 2022-08-04 | 47.380 | 31,458,582 | +629 | 0.80% | 1,490,512,557 |
| 2022-08-04 | 2022-08-02 | 47.322 | 31,457,953 | -858 | 0.80% | 1,488,649,443 |
| 2022-08-03 | 2022-08-01 | 48.721 | 31,458,811 | +68,773 | 0.80% | 1,532,690,736 |
| 2022-08-02 | 2022-07-29 | 49.420 | 31,390,038 | +429 | 0.80% | 1,551,292,327 |
| 2022-08-01 | 2022-07-28 | 50.178 | 31,389,609 | +558 | 0.80% | 1,575,052,405 |
| 2022-07-29 | 2022-07-27 | 51.227 | 31,389,051 | +17,638 | 0.80% | 1,607,951,746 |
| 2022-07-28 | 2022-07-26 | 51.809 | 31,371,413 | +81,309 | 0.80% | 1,625,330,900 |
| 2022-07-27 | 2022-07-25 | 50.294 | 31,290,104 | +1,657 | 0.79% | 1,573,706,553 |
| 2022-07-26 | 2022-07-22 | 49.944 | 31,288,447 | +83,651 | 0.79% | 1,562,682,614 |
| 2022-07-22 | 2022-07-20 | 50.352 | 31,204,796 | -1,528 | 0.79% | 1,571,234,625 |
| 2022-07-21 | 2022-07-19 | 49.595 | 31,206,324 | +72,471 | 0.79% | 1,547,669,144 |
| 2022-07-20 | 2022-07-18 | 49.828 | 31,133,853 | +739 | 0.79% | 1,551,332,661 |
| 2022-07-19 | 2022-07-15 | 48.196 | 31,133,114 | +1,854 | 0.79% | 1,500,493,168 |
| 2022-07-18 | 2022-07-14 | 48.954 | 31,131,260 | +4,234 | 0.79% | 1,523,989,362 |
| 2022-07-15 | 2022-07-13 | 50.993 | 31,127,026 | -3,657 | 0.79% | 1,587,273,012 |
| 2022-07-14 | 2022-07-12 | 54.781 | 31,130,683 | +11,839 | 0.79% | 1,705,385,058 |
| 2022-07-13 | 2022-07-11 | 55.481 | 31,118,844 | +5,600 | 0.79% | 1,726,499,093 |
| 2022-07-12 | 2022-07-08 | 56.821 | 31,113,244 | +775 | 0.79% | 1,767,892,532 |
| 2022-07-11 | 2022-07-07 | 56.646 | 31,112,469 | -11,243 | 0.79% | 1,762,408,962 |
| 2022-07-07 | 2022-07-05 | 62.175 | 31,123,712 | +1,105,169 | 0.79% | 1,935,114,687 |
| 2022-07-05 | 2022-06-30 | 63.444 | 30,018,543 | -1,531 | 0.79% | 1,904,490,693 |
| 2022-07-04 | 2022-06-29 | 61.631 | 30,020,074 | +632 | 0.79% | 1,850,171,030 |
| 2022-06-29 | 2022-06-27 | 62.115 | 30,019,442 | +97,223 | 0.79% | 1,864,642,919 |
| 2022-06-24 | 2022-06-22 | 58.550 | 29,922,219 | +44,958 | 0.79% | 1,751,933,110 |
| 2022-06-22 | 2022-06-20 | 58.912 | 29,877,261 | +55,122 | 0.79% | 1,760,132,423 |
| 2022-06-21 | 2022-06-17 | 58.308 | 29,822,139 | +607 | 0.79% | 1,738,865,736 |
| 2022-06-20 | 2022-06-16 | 58.187 | 29,821,532 | +111,493 | 0.78% | 1,735,226,549 |
| 2022-06-16 | 2022-06-14 | 56.737 | 29,710,039 | -1,444 | 0.78% | 1,685,655,262 |
| 2022-06-15 | 2022-06-13 | 56.918 | 29,711,483 | +3,495 | 0.78% | 1,691,122,931 |
| 2022-06-14 | 2022-06-10 | 59.093 | 29,707,988 | -30,204 | 0.78% | 1,755,545,302 |
| 2022-06-13 | 2022-06-09 | 60.121 | 29,738,192 | -455 | 0.78% | 1,787,876,797 |
| 2022-06-10 | 2022-06-08 | 59.939 | 29,738,647 | -828 | 0.78% | 1,782,513,486 |
| 2022-06-08 | 2022-06-06 | 59.214 | 29,739,475 | +65,611 | 0.78% | 1,760,999,852 |
| 2022-06-07 | 2022-06-02 | 58.912 | 29,673,864 | +138,871 | 0.78% | 1,748,149,877 |
| 2022-06-01 | 2022-05-30 | 58.550 | 29,534,993 | +47,195 | 0.78% | 1,729,261,194 |
| 2022-05-31 | 2022-05-27 | 58.127 | 29,487,798 | +104,777 | 0.78% | 1,714,025,825 |
| 2022-05-30 | 2022-05-26 | 56.737 | 29,383,021 | -34,316 | 0.77% | 1,667,101,277 |
| 2022-05-27 | 2022-05-25 | 57.402 | 29,417,337 | +2,312 | 0.77% | 1,688,600,476 |
| 2022-05-26 | 2022-05-24 | 57.824 | 29,415,025 | +5,461 | 0.77% | 1,700,909,105 |
| 2022-05-24 | 2022-05-20 | 59.335 | 29,409,564 | -607 | 0.77% | 1,745,018,438 |
| 2022-05-20 | 2022-05-18 | 56.979 | 29,410,171 | -414 | 0.77% | 1,675,749,848 |
| 2022-05-19 | 2022-05-17 | 56.012 | 29,410,585 | -1,219 | 0.77% | 1,647,340,378 |
| 2022-05-17 | 2022-05-13 | 51.480 | 29,411,804 | +415,459 | 0.77% | 1,514,123,166 |
| 2022-05-16 | 2022-05-12 | 50.272 | 28,996,345 | +537 | 0.76% | 1,457,694,553 |
| 2022-05-13 | 2022-05-11 | 50.997 | 28,995,808 | -11,146 | 0.76% | 1,478,691,609 |
| 2022-05-12 | 2022-05-10 | 51.299 | 29,006,954 | -2,483 | 0.76% | 1,488,023,407 |
| 2022-05-11 | 2022-05-06 | 53.232 | 29,009,437 | +3,145 | 0.76% | 1,544,241,271 |
| 2022-05-05 | 2022-05-03 | 57.039 | 29,006,292 | +1,117 | 0.76% | 1,654,490,033 |
| 2022-05-04 | 2022-04-29 | 57.885 | 29,005,175 | +41,994 | 0.76% | 1,678,962,304 |
| 2022-04-29 | 2022-04-27 | 53.655 | 28,963,181 | +28,382 | 0.76% | 1,554,029,184 |
| 2022-04-27 | 2022-04-25 | 56.435 | 28,934,799 | +608 | 0.76% | 1,632,928,964 |
| 2022-04-26 | 2022-04-22 | 62.900 | 28,934,191 | +335,139 | 0.76% | 1,819,960,741 |
| 2022-04-25 | 2022-04-21 | 61.389 | 28,599,052 | +1,345 | 0.75% | 1,755,679,716 |
| 2022-04-21 | 2022-04-19 | 63.927 | 28,597,707 | -21,432 | 0.75% | 1,828,171,045 |
| 2022-04-13 | 2022-04-11 | 70.997 | 28,619,139 | +1,588 | 0.75% | 2,031,862,789 |
| 2022-04-11 | 2022-04-07 | 74.078 | 28,617,551 | +608 | 0.75% | 2,119,936,644 |
| 2022-04-01 | 2022-03-30 | 73.776 | 28,616,943 | +2,092 | 0.75% | 2,111,246,044 |
| 2022-03-22 | 2022-03-18 | 74.199 | 28,614,851 | +608 | 0.75% | 2,123,194,605 |
| 2022-03-21 | 2022-03-17 | 73.232 | 28,614,243 | +49,236 | 0.75% | 2,095,486,306 |
| 2022-03-16 | 2022-03-14 | 67.734 | 28,565,007 | +2,483 | 0.75% | 1,934,816,996 |
| 2022-03-10 | 2022-03-08 | 72.205 | 28,562,524 | -4,109 | 0.75% | 2,062,359,796 |
| 2022-03-07 | 2022-03-03 | 78.610 | 28,566,633 | +537 | 0.75% | 2,245,620,159 |
| 2022-03-02 | 2022-02-28 | 79.516 | 28,566,096 | +1,429 | 0.75% | 2,271,468,544 |
| 2022-02-28 | 2022-02-24 | 79.214 | 28,564,667 | -2,690 | 0.75% | 2,262,725,147 |
| 2022-02-24 | 2022-02-22 | 81.933 | 28,567,357 | +2,483 | 0.75% | 2,340,613,459 |
| 2022-02-22 | 2022-02-18 | 83.444 | 28,564,874 | -5,064 | 0.75% | 2,383,559,171 |
| 2022-02-18 | 2022-02-16 | 82.598 | 28,569,938 | -70,338 | 0.75% | 2,359,813,921 |
| 2022-02-17 | 2022-02-15 | 80.846 | 28,640,276 | -90,920 | 0.75% | 2,315,438,545 |
| 2022-02-15 | 2022-02-11 | 84.833 | 28,731,196 | -166,618 | 0.76% | 2,437,366,058 |
| 2022-02-09 | 2022-02-07 | 82.296 | 28,897,814 | -45,733 | 0.76% | 2,378,165,340 |
| 2022-02-08 | 2022-02-04 | 80.966 | 28,943,547 | -85,232 | 0.76% | 2,343,454,345 |
| 2022-02-04 | 2022-01-27 | 81.389 | 29,028,779 | +608 | 0.76% | 2,362,633,247 |
| 2022-01-20 | 2022-01-18 | 76.556 | 29,028,171 | +720 | 0.76% | 2,222,266,984 |
| 2022-01-18 | 2022-01-14 | 74.803 | 29,027,451 | -227 | 0.76% | 2,171,348,293 |
| 2022-01-17 | 2022-01-13 | 77.099 | 29,027,678 | +124,688 | 0.76% | 2,238,014,611 |
| 2022-01-14 | 2022-01-12 | 77.522 | 28,902,990 | +719 | 0.76% | 2,240,626,021 |
| 2022-01-07 | 2022-01-05 | 74.622 | 28,902,271 | +538 | 0.76% | 2,156,745,362 |
| 2022-01-05 | 2022-01-03 | 72.930 | 28,901,733 | +2,912 | 0.76% | 2,107,808,255 |
| 2022-01-03 | 2021-12-29 | 72.507 | 28,898,821 | -827 | 0.76% | 2,095,372,874 |
| 2021-12-28 | 2021-12-22 | 74.924 | 28,899,648 | +4,965 | 0.76% | 2,165,280,599 |
| 2021-12-23 | 2021-12-21 | 74.924 | 28,894,683 | +13,016 | 0.76% | 2,164,908,600 |
| 2021-12-16 | 2021-12-14 | 77.341 | 28,881,667 | -165,500 | 0.76% | 2,233,737,691 |
| 2021-12-15 | 2021-12-13 | 79.516 | 29,047,167 | -1,821 | 0.76% | 2,309,721,501 |
| 2021-12-14 | 2021-12-10 | 80.000 | 29,048,988 | +607 | 0.76% | 2,323,908,041 |
| 2021-12-13 | 2021-12-09 | 80.362 | 29,048,381 | +128,015 | 0.76% | 2,334,390,566 |
| 2021-12-10 | 2021-12-08 | 78.489 | 28,920,366 | +714 | 0.76% | 2,269,932,183 |
| 2021-12-06 | 2021-12-02 | 76.616 | 28,919,652 | +712 | 0.76% | 2,215,706,657 |
| 2021-12-03 | 2021-12-01 | 74.320 | 28,918,940 | +538 | 0.76% | 2,149,252,438 |
| 2021-11-29 | 2021-11-25 | 76.616 | 28,918,402 | +538 | 0.76% | 2,215,610,887 |
| 2021-11-26 | 2021-11-24 | 76.616 | 28,917,864 | +4,137 | 0.76% | 2,215,569,668 |
| 2021-11-23 | 2021-11-19 | 78.066 | 28,913,727 | +608 | 0.76% | 2,257,181,781 |
| 2021-11-22 | 2021-11-18 | 77.522 | 28,913,119 | +124 | 0.76% | 2,241,411,245 |
| 2021-11-19 | 2021-11-17 | 77.945 | 28,912,995 | -934 | 0.76% | 2,253,630,635 |
| 2021-11-17 | 2021-11-15 | 78.549 | 28,913,929 | +8,562 | 0.76% | 2,271,174,006 |
| 2021-11-15 | 2021-11-11 | 78.489 | 28,905,367 | -1,821 | 0.76% | 2,268,754,925 |
| 2021-11-08 | 2021-11-04 | 77.462 | 28,907,188 | +538 | 0.76% | 2,239,204,810 |
| 2021-10-27 | 2021-10-25 | 80.846 | 28,906,650 | +95 | 0.76% | 2,336,973,694 |
| 2021-10-19 | 2021-10-15 | 76.978 | 28,906,555 | +724 | 0.76% | 2,225,182,886 |
| 2021-10-15 | 2021-10-11 | 76.495 | 28,905,831 | +40,326 | 0.76% | 2,211,154,613 |
| 2021-10-12 | 2021-10-08 | 72.870 | 28,865,505 | +12,724 | 0.76% | 2,103,422,010 |
| 2021-10-08 | 2021-10-06 | 70.030 | 28,852,781 | +716 | 0.76% | 2,020,556,792 |
| 2021-10-05 | 2021-09-30 | 74.985 | 28,852,065 | +1,426 | 0.76% | 2,163,458,803 |
| 2021-09-30 | 2021-09-28 | 72.688 | 28,850,639 | -2,482 | 0.76% | 2,097,109,030 |
| 2021-09-29 | 2021-09-27 | 71.359 | 28,853,121 | -27 | 0.76% | 2,058,935,022 |
| 2021-09-28 | 2021-09-24 | 70.392 | 28,853,148 | -16,550 | 0.76% | 2,031,042,799 |
| 2021-09-27 | 2021-09-23 | 70.876 | 28,869,698 | -661 | 0.76% | 2,046,162,868 |
| 2021-09-24 | 2021-09-21 | 69.667 | 28,870,359 | +1,802 | 0.76% | 2,011,321,231 |
| 2021-09-23 | 2021-09-20 | 69.486 | 28,868,557 | +21,225 | 0.76% | 2,005,962,744 |
| 2021-09-21 | 2021-09-17 | 76.676 | 28,847,332 | -2,533 | 0.76% | 2,211,908,824 |
| 2021-09-20 | 2021-09-16 | 77.281 | 28,849,865 | -3,144 | 0.76% | 2,229,534,906 |
| 2021-09-17 | 2021-09-15 | 79.516 | 28,853,009 | -1,076 | 0.76% | 2,294,282,787 |
| 2021-09-14 | 2021-09-10 | 83.565 | 28,854,085 | -273,076 | 0.76% | 2,411,178,893 |
| 2021-09-13 | 2021-09-09 | 80.423 | 29,127,161 | -414 | 0.77% | 2,342,481,438 |
| 2021-09-10 | 2021-09-08 | 81.510 | 29,127,575 | -16,938 | 0.77% | 2,374,194,121 |
| 2021-09-08 | 2021-09-06 | 78.610 | 29,144,513 | +713 | 0.77% | 2,291,047,248 |
| 2021-09-07 | 2021-09-03 | 79.818 | 29,143,800 | -2,509 | 0.77% | 2,326,210,126 |
| 2021-09-03 | 2021-09-01 | 78.670 | 29,146,309 | +2,553 | 0.77% | 2,292,949,529 |
| 2021-09-02 | 2021-08-31 | 77.643 | 29,143,756 | +124 | 0.77% | 2,262,812,641 |
| 2021-09-01 | 2021-08-30 | 76.978 | 29,143,632 | +1,435 | 0.77% | 2,243,432,715 |
| 2021-08-31 | 2021-08-27 | 79.939 | 29,142,197 | +414 | 0.77% | 2,329,603,876 |
| 2021-08-27 | 2021-08-25 | 82.537 | 29,141,783 | +722 | 0.77% | 2,405,286,234 |
| 2021-08-26 | 2021-08-24 | 81.571 | 29,141,061 | -4,439 | 0.77% | 2,377,054,148 |
| 2021-08-25 | 2021-08-23 | 81.691 | 29,145,500 | +538 | 0.77% | 2,380,938,338 |
| 2021-08-23 | 2021-08-19 | 79.879 | 29,144,962 | +716 | 0.77% | 2,328,063,891 |
| 2021-08-20 | 2021-08-18 | 81.691 | 29,144,246 | +1,153 | 0.77% | 2,380,835,897 |
| 2021-08-18 | 2021-08-16 | 79.154 | 29,143,093 | -489 | 0.77% | 2,306,783,754 |
| 2021-08-17 | 2021-08-13 | 79.093 | 29,143,582 | +413 | 0.77% | 2,305,061,527 |
| 2021-08-12 | 2021-08-10 | 76.676 | 29,143,169 | +538 | 0.77% | 2,234,592,533 |
| 2021-08-10 | 2021-08-06 | 72.447 | 29,142,631 | +538 | 0.77% | 2,111,289,981 |
| 2021-08-06 | 2021-08-04 | 72.930 | 29,142,093 | +1,516 | 0.77% | 2,125,337,750 |
| 2021-08-05 | 2021-08-03 | 73.837 | 29,140,577 | +713 | 0.77% | 2,151,638,462 |
| 2021-08-02 | 2021-07-29 | 73.897 | 29,139,864 | +1,145 | 0.77% | 2,153,346,525 |
| 2021-07-30 | 2021-07-28 | 73.111 | 29,138,719 | +714 | 0.77% | 2,130,373,602 |
| 2021-07-29 | 2021-07-27 | 70.453 | 29,138,005 | +683 | 0.77% | 2,052,855,168 |
| 2021-07-27 | 2021-07-23 | 75.891 | 29,137,322 | +718 | 0.77% | 2,211,256,992 |
| 2021-07-22 | 2021-07-20 | 76.193 | 29,136,604 | +538 | 0.77% | 2,220,005,060 |
| 2021-07-21 | 2021-07-19 | 77.099 | 29,136,066 | +538 | 0.77% | 2,246,371,254 |
| 2021-07-19 | 2021-07-15 | 78.308 | 29,135,528 | +538 | 0.77% | 2,281,538,705 |
| 2021-07-16 | 2021-07-14 | 74.562 | 29,134,990 | +631 | 0.77% | 2,172,350,906 |
| 2021-07-15 | 2021-07-13 | 75.649 | 29,134,359 | +776 | 0.77% | 2,203,990,624 |
| 2021-07-13 | 2021-07-09 | 74.380 | 29,133,583 | +1,452 | 0.77% | 2,166,965,011 |
| 2021-07-05 | 2021-06-30 | 81.966 | 29,132,131 | +677,371 | 0.77% | 2,387,840,941 |
| 2021-07-02 | 2021-06-29 | 82.151 | 28,454,760 | +29,501 | 0.77% | 2,337,600,351 |
| 2021-06-24 | 2021-06-22 | 83.265 | 28,425,259 | -9,699 | 0.77% | 2,366,828,293 |
| 2021-06-23 | 2021-06-21 | 80.914 | 28,434,958 | +525 | 0.77% | 2,300,793,262 |
| 2021-06-21 | 2021-06-17 | 83.945 | 28,434,433 | -2,799 | 0.77% | 2,386,940,987 |
| 2021-06-17 | 2021-06-15 | 83.203 | 28,437,232 | +1,502 | 0.77% | 2,366,066,067 |
| 2021-06-09 | 2021-06-07 | 85.430 | 28,435,730 | +1,645 | 0.77% | 2,429,267,401 |
| 2021-06-08 | 2021-06-04 | 86.667 | 28,434,085 | +1,226 | 0.77% | 2,464,306,113 |
| 2021-06-07 | 2021-06-03 | 85.059 | 28,432,859 | +121 | 0.77% | 2,418,468,812 |
| 2021-06-03 | 2021-06-01 | 87.410 | 28,432,738 | +526 | 0.77% | 2,485,295,919 |
| 2021-06-02 | 2021-05-31 | 88.771 | 28,432,212 | +23,439 | 0.77% | 2,523,944,562 |
| 2021-05-28 | 2021-05-26 | 88.585 | 28,408,773 | +696 | 0.77% | 2,516,591,679 |
| 2021-05-27 | 2021-05-25 | 87.224 | 28,408,077 | -300,482 | 0.77% | 2,477,868,250 |
| 2021-05-26 | 2021-05-24 | 82.028 | 28,708,559 | -323 | 0.77% | 2,354,898,428 |
| 2021-05-20 | 2021-05-17 | 83.945 | 28,708,882 | -106,690 | 0.77% | 2,409,979,729 |
| 2021-05-14 | 2021-05-12 | 80.357 | 28,815,572 | +525 | 0.78% | 2,315,547,305 |
| 2021-05-13 | 2021-05-11 | 80.914 | 28,815,047 | +1,748 | 0.78% | 2,331,547,878 |
| 2021-05-12 | 2021-05-10 | 81.842 | 28,813,299 | +704 | 0.78% | 2,358,142,752 |
| 2021-05-07 | 2021-05-05 | 78.749 | 28,812,595 | -404 | 0.78% | 2,268,966,272 |
| 2021-05-05 | 2021-05-03 | 76.831 | 28,812,999 | +1,226 | 0.78% | 2,213,743,616 |
| 2021-05-04 | 2021-04-30 | 77.512 | 28,811,773 | +1,051 | 0.78% | 2,233,255,011 |
| 2021-05-03 | 2021-04-29 | 78.625 | 28,810,722 | +700 | 0.78% | 2,265,254,252 |
| 2021-04-28 | 2021-04-26 | 77.141 | 28,810,022 | +1,297 | 0.78% | 2,222,425,979 |
| 2021-04-21 | 2021-04-19 | 75.904 | 28,808,725 | +1,250 | 0.78% | 2,186,683,170 |
| 2021-04-20 | 2021-04-16 | 73.491 | 28,807,475 | +525 | 0.78% | 2,117,087,930 |
| 2021-04-16 | 2021-04-14 | 73.367 | 28,806,950 | +696 | 0.78% | 2,113,485,291 |
| 2021-04-15 | 2021-04-13 | 73.986 | 28,806,254 | +712 | 0.78% | 2,131,254,077 |
| 2021-04-14 | 2021-04-12 | 73.738 | 28,805,542 | +5,434 | 0.78% | 2,124,073,636 |
| 2021-04-12 | 2021-04-08 | 74.233 | 28,800,108 | -6,429 | 0.78% | 2,137,925,780 |
| 2021-04-09 | 2021-04-07 | 73.862 | 28,806,537 | +752 | 0.78% | 2,127,711,010 |
| 2021-03-31 | 2021-03-29 | 75.037 | 28,805,785 | +622 | 0.78% | 2,161,512,630 |
| 2021-03-25 | 2021-03-23 | 77.945 | 28,805,163 | +697 | 0.78% | 2,245,216,080 |
| 2021-03-24 | 2021-03-22 | 78.192 | 28,804,466 | +21,853 | 0.78% | 2,252,289,250 |
| 2021-03-19 | 2021-03-17 | 78.069 | 28,782,613 | +696 | 0.78% | 2,247,019,468 |
| 2021-03-18 | 2021-03-16 | 78.687 | 28,781,917 | +696 | 0.78% | 2,264,769,927 |
| 2021-03-17 | 2021-03-15 | 77.203 | 28,781,221 | +525 | 0.78% | 2,221,984,686 |
| 2021-03-16 | 2021-03-12 | 77.574 | 28,780,696 | -1,290 | 0.78% | 2,232,626,578 |
| 2021-03-12 | 2021-03-10 | 72.749 | 28,781,986 | -17,913 | 0.78% | 2,093,848,914 |
| 2021-03-11 | 2021-03-09 | 70.150 | 28,799,899 | +701 | 0.78% | 2,020,325,200 |
| 2021-03-10 | 2021-03-08 | 72.625 | 28,799,198 | +696 | 0.78% | 2,091,537,966 |
| 2021-03-09 | 2021-03-05 | 76.027 | 28,798,502 | -11,536 | 0.78% | 2,189,470,220 |
| 2021-03-05 | 2021-03-03 | 77.883 | 28,810,038 | +1,419 | 0.78% | 2,243,813,843 |
| 2021-02-26 | 2021-02-24 | 77.574 | 28,808,619 | +43,683 | 0.78% | 2,234,792,670 |
| 2021-02-25 | 2021-02-23 | 82.090 | 28,764,936 | -24,248 | 0.78% | 2,361,302,336 |
| 2021-02-24 | 2021-02-22 | 77.821 | 28,789,184 | +1,009 | 0.78% | 2,240,408,740 |
| 2021-02-23 | 2021-02-19 | 80.852 | 28,788,175 | +1,654 | 0.78% | 2,327,592,684 |
| 2021-02-22 | 2021-02-18 | 80.791 | 28,786,521 | +1,225 | 0.78% | 2,325,678,189 |
| 2021-02-09 | 2021-02-05 | 78.316 | 28,785,296 | -2,403 | 0.78% | 2,254,351,680 |
| 2021-02-05 | 2021-02-03 | 77.264 | 28,787,699 | -161,653 | 0.78% | 2,224,265,641 |
| 2021-02-04 | 2021-02-02 | 74.728 | 28,949,352 | +618 | 0.78% | 2,163,331,345 |
| 2021-02-03 | 2021-02-01 | 75.161 | 28,948,734 | -132,272 | 0.78% | 2,175,820,756 |
| 2021-02-02 | 2021-01-29 | 73.677 | 29,081,006 | -72,744 | 0.78% | 2,142,586,920 |
| 2021-01-29 | 2021-01-27 | 74.295 | 29,153,750 | +1,120 | 0.79% | 2,165,981,258 |
| 2021-01-28 | 2021-01-26 | 73.800 | 29,152,630 | -1,617 | 0.79% | 2,151,470,750 |
| 2021-01-27 | 2021-01-25 | 74.543 | 29,154,247 | -282 | 0.79% | 2,173,232,232 |
| 2021-01-26 | 2021-01-22 | 72.934 | 29,154,529 | +701 | 0.79% | 2,126,361,481 |
| 2021-01-21 | 2021-01-19 | 75.223 | 29,153,828 | -96,991 | 0.79% | 2,193,039,348 |
| 2021-01-18 | 2021-01-14 | 70.707 | 29,250,819 | +695 | 0.79% | 2,068,242,807 |
| 2021-01-15 | 2021-01-13 | 70.831 | 29,250,124 | -20,481 | 0.79% | 2,071,812,552 |
| 2021-01-14 | 2021-01-12 | 71.635 | 29,270,605 | +1 | 0.79% | 2,096,802,473 |
| 2021-01-13 | 2021-01-11 | 69.656 | 29,270,604 | +1,410 | 0.79% | 2,038,859,675 |
| 2021-01-12 | 2021-01-08 | 66.129 | 29,269,194 | +6,062 | 0.79% | 1,935,555,952 |
| 2021-01-11 | 2021-01-07 | 64.583 | 29,263,132 | +9,173 | 0.79% | 1,889,898,876 |
| 2021-01-08 | 2021-01-06 | 60.871 | 29,253,959 | +4,850 | 0.79% | 1,780,725,626 |
| 2021-01-05 | 2020-12-31 | 60.624 | 29,249,109 | +1,406 | 0.79% | 1,773,192,878 |
| 2021-01-04 | 2020-12-29 | 59.820 | 29,247,703 | +696 | 0.79% | 1,749,586,826 |
| 2020-12-30 | 2020-12-28 | 60.005 | 29,247,007 | +7,044 | 0.79% | 1,754,972,943 |
| 2020-12-22 | 2020-12-18 | 58.397 | 29,239,963 | +525 | 0.79% | 1,707,521,083 |
| 2020-12-18 | 2020-12-16 | 60.438 | 29,239,438 | +1,404 | 0.79% | 1,767,180,239 |
| 2020-12-17 | 2020-12-15 | 59.572 | 29,238,034 | +525 | 0.79% | 1,741,773,648 |
| 2020-12-16 | 2020-12-14 | 60.067 | 29,237,509 | +623 | 0.79% | 1,756,211,676 |
| 2020-12-15 | 2020-12-11 | 59.387 | 29,236,886 | +1,901 | 0.79% | 1,736,279,386 |
| 2020-12-01 | 2020-11-27 | 63.469 | 29,234,985 | +593 | 0.79% | 1,855,527,939 |
| 2020-11-30 | 2020-11-26 | 61.614 | 29,234,392 | +2,948 | 0.79% | 1,801,236,199 |
| 2020-11-27 | 2020-11-25 | 60.933 | 29,231,444 | -646 | 0.79% | 1,781,163,397 |
| 2020-11-26 | 2020-11-24 | 60.995 | 29,232,090 | +525 | 0.79% | 1,783,011,088 |
| 2020-11-25 | 2020-11-23 | 62.108 | 29,231,565 | +2,792 | 0.79% | 1,815,528,379 |
| 2020-11-24 | 2020-11-20 | 61.737 | 29,228,773 | +1,897 | 0.79% | 1,804,506,237 |
| 2020-11-20 | 2020-11-18 | 63.036 | 29,226,876 | -526 | 0.79% | 1,842,357,229 |
| 2020-11-13 | 2020-11-11 | 61.366 | 29,227,402 | +6,101 | 0.79% | 1,793,573,369 |
| 2020-11-11 | 2020-11-09 | 58.026 | 29,221,301 | +2,671 | 0.79% | 1,695,585,320 |
| 2020-11-06 | 2020-11-04 | 55.799 | 29,218,630 | -812,446 | 0.79% | 1,630,360,513 |
| 2020-11-05 | 2020-11-03 | 52.458 | 30,031,076 | +525 | 0.81% | 1,575,375,210 |
| 2020-11-04 | 2020-11-02 | 52.273 | 30,030,551 | +1,593 | 0.81% | 1,569,774,505 |
| 2020-10-30 | 2020-10-28 | 51.530 | 30,028,958 | +37,217 | 0.81% | 1,547,399,762 |
| 2020-10-29 | 2020-10-27 | 52.644 | 29,991,741 | +743 | 0.81% | 1,578,877,729 |
| 2020-10-28 | 2020-10-23 | 54.252 | 29,990,998 | -123,664 | 0.81% | 1,627,075,752 |
| 2020-10-27 | 2020-10-22 | 54.376 | 30,114,662 | +8,175 | 0.81% | 1,637,510,638 |
| 2020-10-23 | 2020-10-21 | 53.015 | 30,106,487 | -210,149 | 0.81% | 1,596,092,902 |
| 2020-10-21 | 2020-10-19 | 51.407 | 30,316,636 | +2,009 | 0.82% | 1,558,473,044 |
| 2020-10-20 | 2020-10-16 | 50.664 | 30,314,627 | -616,817 | 0.82% | 1,535,866,234 |
| 2020-10-19 | 2020-10-15 | 48.066 | 30,931,444 | +1,051 | 0.83% | 1,486,751,809 |
| 2020-10-16 | 2020-10-14 | 47.324 | 30,930,393 | +1,645 | 0.83% | 1,463,740,654 |
| 2020-10-14 | 2020-10-09 | 45.963 | 30,928,748 | +1,898 | 0.83% | 1,421,570,543 |
| 2020-10-05 | 2020-09-29 | 44.231 | 30,926,850 | +1,291 | 0.83% | 1,367,914,621 |
| 2020-09-28 | 2020-09-24 | 46.210 | 30,925,559 | +2,092 | 0.83% | 1,429,076,317 |
| 2020-09-23 | 2020-09-21 | 47.942 | 30,923,467 | +594 | 0.83% | 1,482,542,470 |
| 2020-09-16 | 2020-09-14 | 47.076 | 30,922,873 | +525 | 0.83% | 1,455,733,095 |
| 2020-09-15 | 2020-09-11 | 46.829 | 30,922,348 | +598 | 0.83% | 1,448,056,824 |
| 2020-09-14 | 2020-09-10 | 47.138 | 30,921,750 | +1,948 | 0.83% | 1,457,593,080 |
| 2020-09-10 | 2020-09-08 | 47.509 | 30,919,802 | +525 | 0.83% | 1,468,977,642 |
| 2020-09-09 | 2020-09-07 | 46.025 | 30,919,277 | +526 | 0.83% | 1,423,047,928 |
| 2020-09-08 | 2020-09-04 | 46.086 | 30,918,751 | +189 | 0.83% | 1,424,936,386 |
| 2020-09-07 | 2020-09-03 | 45.963 | 30,918,562 | -28 | 0.83% | 1,421,102,366 |
| 2020-09-03 | 2020-09-01 | 45.406 | 30,918,590 | -695 | 0.83% | 1,403,889,746 |
| 2020-08-28 | 2020-08-26 | 47.447 | 30,919,285 | +1,602 | 0.83% | 1,467,040,381 |
| 2020-08-27 | 2020-08-25 | 48.190 | 30,917,683 | +594 | 0.83% | 1,489,915,573 |
| 2020-08-26 | 2020-08-24 | 48.499 | 30,917,089 | -218,339 | 0.83% | 1,499,449,765 |
| 2020-08-25 | 2020-08-21 | 48.499 | 31,135,428 | +1,051 | 0.84% | 1,510,039,002 |
| 2020-08-21 | 2020-08-19 | 50.169 | 31,134,377 | +697 | 0.84% | 1,561,990,168 |
| 2020-08-20 | 2020-08-18 | 50.726 | 31,133,680 | +2,712 | 0.84% | 1,579,288,858 |
| 2020-08-19 | 2020-08-17 | 51.097 | 31,130,968 | -345,343 | 0.84% | 1,590,706,055 |
| 2020-08-17 | 2020-08-13 | 47.880 | 31,476,311 | -107,499 | 0.85% | 1,507,099,932 |
| 2020-08-13 | 2020-08-11 | 48.128 | 31,583,810 | +1,679 | 0.85% | 1,520,062,262 |
| 2020-08-11 | 2020-08-07 | 45.406 | 31,582,131 | +1,751 | 0.85% | 1,434,018,494 |
| 2020-08-10 | 2020-08-06 | 45.901 | 31,580,380 | -808 | 0.85% | 1,449,567,751 |
| 2020-07-30 | 2020-07-28 | 45.159 | 31,581,188 | +1,469 | 0.85% | 1,426,161,095 |
| 2020-07-28 | 2020-07-24 | 45.530 | 31,579,719 | +1,395 | 0.85% | 1,437,816,084 |
| 2020-07-23 | 2020-07-21 | 47.695 | 31,578,324 | +526 | 0.85% | 1,506,123,955 |
| 2020-07-22 | 2020-07-20 | 47.757 | 31,577,798 | +525 | 0.85% | 1,508,052,304 |
| 2020-07-21 | 2020-07-17 | 46.705 | 31,577,273 | +525 | 0.85% | 1,474,819,378 |
| 2020-07-20 | 2020-07-16 | 46.891 | 31,576,748 | +122 | 0.85% | 1,480,654,970 |
| 2020-07-17 | 2020-07-15 | 47.200 | 31,576,626 | +404 | 0.85% | 1,490,416,065 |
| 2020-07-16 | 2020-07-14 | 47.942 | 31,576,222 | +618 | 0.85% | 1,513,837,053 |
| 2020-07-15 | 2020-07-13 | 48.623 | 31,575,604 | +32,040 | 0.85% | 1,535,293,724 |
| 2020-07-14 | 2020-07-10 | 48.437 | 31,543,564 | +594 | 0.85% | 1,527,881,896 |
| 2020-07-09 | 2020-07-07 | 50.974 | 31,542,970 | +250 | 0.85% | 1,607,855,651 |
| 2020-07-08 | 2020-07-06 | 51.963 | 31,542,720 | -573,255 | 0.85% | 1,639,063,158 |
| 2020-07-07 | 2020-07-03 | 46.334 | 32,115,975 | +404 | 0.87% | 1,488,059,136 |
| 2020-07-03 | 2020-06-30 | 45.793 | 32,115,571 | +2,125 | 0.87% | 1,470,674,893 |
| 2020-07-02 | 2020-06-29 | 45.986 | 32,113,446 | +1,182,537 | 0.87% | 1,476,765,146 |
| 2020-06-29 | 2020-06-24 | 46.371 | 30,930,909 | +1,885 | 0.87% | 1,434,304,567 |
| 2020-06-26 | 2020-06-23 | 46.371 | 30,929,024 | +506 | 0.87% | 1,434,217,157 |
| 2020-06-19 | 2020-06-17 | 46.885 | 30,928,518 | +1,264 | 0.87% | 1,450,085,036 |
| 2020-06-18 | 2020-06-16 | 47.078 | 30,927,254 | +2,707 | 0.87% | 1,455,984,784 |
| 2020-06-16 | 2020-06-12 | 47.399 | 30,924,547 | +1,277 | 0.87% | 1,465,788,158 |
| 2020-06-15 | 2020-06-11 | 48.041 | 30,923,270 | +1,935 | 0.87% | 1,485,588,438 |
| 2020-06-12 | 2020-06-10 | 49.711 | 30,921,335 | +1,343 | 0.87% | 1,537,130,348 |
| 2020-06-11 | 2020-06-09 | 49.583 | 30,919,992 | +117 | 0.87% | 1,533,091,846 |
| 2020-06-09 | 2020-06-05 | 49.711 | 30,919,875 | -156,585 | 0.87% | 1,537,057,770 |
| 2020-06-08 | 2020-06-04 | 49.069 | 31,076,460 | +1,177 | 0.87% | 1,524,882,570 |
| 2020-06-05 | 2020-06-03 | 48.812 | 31,075,283 | -117,943 | 0.87% | 1,516,841,441 |
| 2020-06-04 | 2020-06-02 | 47.977 | 31,193,226 | +207 | 0.87% | 1,496,554,007 |
| 2020-06-03 | 2020-06-01 | 47.913 | 31,193,019 | -282,433 | 0.87% | 1,494,540,670 |
| 2020-06-02 | 2020-05-29 | 46.628 | 31,475,452 | +572 | 0.88% | 1,467,641,882 |
| 2020-06-01 | 2020-05-28 | 46.692 | 31,474,880 | -163,485 | 0.88% | 1,469,636,719 |
| 2020-05-29 | 2020-05-27 | 46.114 | 31,638,365 | -54,495 | 0.89% | 1,458,982,144 |
| 2020-05-27 | 2020-05-25 | 45.472 | 31,692,860 | +1,348 | 0.89% | 1,441,140,059 |
| 2020-05-22 | 2020-05-20 | 47.142 | 31,691,512 | +672 | 0.89% | 1,493,999,734 |
| 2020-05-20 | 2020-05-18 | 46.243 | 31,690,840 | -893 | 0.89% | 1,465,472,751 |
| 2020-05-18 | 2020-05-14 | 46.179 | 31,691,733 | +6,042 | 0.89% | 1,463,478,610 |
| 2020-05-15 | 2020-05-13 | 46.949 | 31,685,691 | -1,168 | 0.89% | 1,487,620,177 |
| 2020-05-13 | 2020-05-11 | 47.720 | 31,686,859 | +61,316 | 0.89% | 1,512,096,491 |
| 2020-05-06 | 2020-05-04 | 45.087 | 31,625,543 | +571 | 0.88% | 1,425,891,905 |
| 2020-05-05 | 2020-04-29 | 47.720 | 31,624,972 | -2,013 | 0.88% | 1,509,143,244 |
| 2020-04-27 | 2020-04-23 | 44.380 | 31,626,985 | +671 | 0.88% | 1,403,612,866 |
| 2020-04-23 | 2020-04-21 | 44.509 | 31,626,314 | +62,411 | 0.88% | 1,407,645,556 |
| 2020-04-17 | 2020-04-15 | 44.123 | 31,563,903 | +594 | 0.88% | 1,392,704,368 |
| 2020-04-16 | 2020-04-14 | 44.958 | 31,563,309 | +2,582 | 0.88% | 1,419,031,603 |
| 2020-04-07 | 2020-04-03 | 43.610 | 31,560,727 | +32,222 | 0.88% | 1,376,348,055 |
| 2020-04-01 | 2020-03-30 | 44.123 | 31,528,505 | +20,392 | 0.88% | 1,391,142,490 |
| 2020-03-27 | 2020-03-25 | 45.279 | 31,508,113 | +672 | 0.88% | 1,426,668,301 |
| 2020-03-26 | 2020-03-24 | 42.967 | 31,507,441 | +712 | 0.88% | 1,353,788,280 |
| 2020-03-19 | 2020-03-17 | 43.417 | 31,506,729 | +21,253 | 0.88% | 1,367,922,566 |
| 2020-03-18 | 2020-03-16 | 42.582 | 31,485,476 | -4,671 | 0.88% | 1,340,711,369 |
| 2020-03-11 | 2020-03-09 | 46.435 | 31,490,147 | -779 | 0.88% | 1,462,259,615 |
| 2020-03-06 | 2020-03-04 | 47.784 | 31,490,926 | +572 | 0.88% | 1,504,769,110 |
| 2020-03-05 | 2020-03-03 | 47.848 | 31,490,354 | +1,137 | 0.88% | 1,506,764,280 |
| 2020-03-04 | 2020-03-02 | 47.848 | 31,489,217 | +672 | 0.88% | 1,506,709,876 |
| 2020-03-03 | 2020-02-28 | 47.206 | 31,488,545 | +694 | 0.88% | 1,486,453,860 |
| 2020-03-02 | 2020-02-27 | 48.619 | 31,487,851 | +41,136 | 0.88% | 1,530,912,615 |
| 2020-02-20 | 2020-02-18 | 49.775 | 31,446,715 | -672 | 0.88% | 1,565,267,211 |
| 2020-02-18 | 2020-02-14 | 49.711 | 31,447,387 | +692 | 0.88% | 1,563,280,917 |
| 2020-02-13 | 2020-02-11 | 49.775 | 31,446,695 | +716 | 0.88% | 1,565,266,215 |
| 2020-02-12 | 2020-02-10 | 49.326 | 31,445,979 | +350 | 0.88% | 1,551,093,010 |
| 2020-02-07 | 2020-02-05 | 49.454 | 31,445,629 | +8,056 | 0.88% | 1,555,115,005 |
| 2020-02-03 | 2020-01-30 | 49.133 | 31,437,573 | +1,778 | 0.88% | 1,544,621,041 |
| 2020-01-31 | 2020-01-29 | 49.968 | 31,435,795 | +4,017 | 0.88% | 1,570,780,660 |
| 2020-01-29 | 2020-01-22 | 51.959 | 31,431,778 | -571 | 0.88% | 1,633,160,888 |
| 2020-01-23 | 2020-01-21 | 50.867 | 31,432,349 | -7,485 | 0.88% | 1,598,871,348 |
| 2020-01-21 | 2020-01-17 | 52.922 | 31,439,834 | +1,345 | 0.88% | 1,663,868,334 |
| 2020-01-20 | 2020-01-16 | 52.344 | 31,438,489 | -1,168 | 0.88% | 1,645,624,612 |
| 2020-01-17 | 2020-01-15 | 52.216 | 31,439,657 | -579 | 0.88% | 1,641,647,257 |
| 2020-01-16 | 2020-01-14 | 52.601 | 31,440,236 | +1,379 | 0.88% | 1,653,793,191 |
| 2020-01-14 | 2020-01-10 | 51.830 | 31,438,857 | -159,483 | 0.88% | 1,629,490,315 |
| 2020-01-08 | 2020-01-06 | 52.537 | 31,598,340 | +506 | 0.88% | 1,660,080,209 |
| 2020-01-07 | 2020-01-03 | 53.051 | 31,597,834 | -77,850 | 0.88% | 1,676,288,868 |
| 2020-01-06 | 2020-01-02 | 52.987 | 31,675,684 | -155,025 | 0.89% | 1,678,384,464 |
| 2020-01-03 | 2019-12-31 | 51.445 | 31,830,709 | +1,862 | 0.89% | 1,637,534,011 |
| 2020-01-02 | 2019-12-27 | 52.152 | 31,828,847 | +1,343 | 0.89% | 1,659,924,887 |
| 2019-12-20 | 2019-12-18 | 51.959 | 31,827,504 | +1,148 | 0.89% | 1,653,722,379 |
| 2019-12-13 | 2019-12-11 | 47.848 | 31,826,356 | +506 | 0.89% | 1,522,841,451 |
| 2019-12-11 | 2019-12-09 | 47.977 | 31,825,850 | -1,469 | 0.89% | 1,526,905,340 |
| 2019-12-10 | 2019-12-06 | 48.298 | 31,827,319 | -1,456 | 0.89% | 1,537,196,539 |
| 2019-12-09 | 2019-12-05 | 48.041 | 31,828,775 | -2,683 | 0.89% | 1,529,089,910 |
| 2019-12-06 | 2019-12-04 | 47.463 | 31,831,458 | -2,013 | 0.89% | 1,510,819,113 |
| 2019-12-02 | 2019-11-28 | 49.005 | 31,833,471 | -654 | 0.89% | 1,559,983,603 |
| 2019-11-29 | 2019-11-27 | 49.454 | 31,834,125 | +579 | 0.89% | 1,574,327,722 |
| 2019-11-28 | 2019-11-26 | 49.197 | 31,833,546 | +506 | 0.89% | 1,566,120,911 |
| 2019-11-26 | 2019-11-22 | 49.005 | 31,833,040 | -77,279 | 0.89% | 1,559,962,482 |
| 2019-11-21 | 2019-11-19 | 50.225 | 31,910,319 | +13,434 | 0.89% | 1,602,689,528 |
| 2019-11-20 | 2019-11-18 | 49.904 | 31,896,885 | -18,137 | 0.89% | 1,591,771,747 |
| 2019-11-18 | 2019-11-14 | 49.261 | 31,915,022 | +670 | 0.89% | 1,572,179,078 |
| 2019-11-15 | 2019-11-13 | 49.647 | 31,914,352 | +2,693 | 0.89% | 1,584,444,478 |
| 2019-11-14 | 2019-11-12 | 50.417 | 31,911,659 | +506 | 0.89% | 1,608,905,513 |
| 2019-11-13 | 2019-11-11 | 50.096 | 31,911,153 | -38,925 | 0.89% | 1,598,632,358 |
| 2019-10-30 | 2019-10-28 | 48.812 | 31,950,078 | +5,360 | 0.89% | 1,559,541,786 |
| 2019-10-24 | 2019-10-22 | 48.234 | 31,944,718 | +572 | 0.89% | 1,540,814,994 |
| 2019-10-21 | 2019-10-17 | 49.518 | 31,944,146 | +4,671 | 0.89% | 1,581,820,358 |
| 2019-10-17 | 2019-10-15 | 49.454 | 31,939,475 | +993 | 0.89% | 1,579,537,711 |
| 2019-10-14 | 2019-10-10 | 47.527 | 31,938,482 | +2,104 | 0.89% | 1,517,950,086 |
| 2019-10-03 | 2019-09-30 | 47.913 | 31,936,378 | +672 | 0.89% | 1,530,156,981 |
| 2019-09-27 | 2019-09-25 | 45.986 | 31,935,706 | +572 | 0.89% | 1,468,591,615 |
| 2019-09-26 | 2019-09-24 | 46.243 | 31,935,134 | -7,006 | 0.89% | 1,476,769,587 |
| 2019-09-13 | 2019-09-11 | 48.748 | 31,942,140 | +34,287 | 0.89% | 1,557,102,798 |
| 2019-09-10 | 2019-09-06 | 49.390 | 31,907,853 | -13,426 | 0.89% | 1,575,924,557 |
| 2019-09-05 | 2019-09-03 | 46.050 | 31,921,279 | -1,017 | 0.89% | 1,469,978,356 |
| 2019-09-04 | 2019-09-02 | 46.500 | 31,922,296 | +670 | 0.89% | 1,484,376,899 |
| 2019-08-28 | 2019-08-26 | 46.114 | 31,921,626 | +712 | 0.89% | 1,472,044,537 |
| 2019-08-23 | 2019-08-21 | 47.656 | 31,920,914 | +672 | 0.89% | 1,521,215,437 |
| 2019-08-13 | 2019-08-09 | 46.500 | 31,920,242 | +210 | 0.89% | 1,484,281,389 |
| 2019-08-12 | 2019-08-08 | 47.078 | 31,920,032 | +2,565 | 0.89% | 1,502,722,514 |
| 2019-08-09 | 2019-08-07 | 46.564 | 31,917,467 | +1,265 | 0.89% | 1,486,202,286 |
| 2019-08-08 | 2019-08-06 | 47.399 | 31,916,202 | -4,592 | 0.89% | 1,512,791,471 |
| 2019-08-07 | 2019-08-05 | 47.784 | 31,920,794 | +506 | 0.89% | 1,525,310,014 |
| 2019-08-06 | 2019-08-02 | 48.748 | 31,920,288 | +688 | 0.89% | 1,556,037,566 |
| 2019-07-29 | 2019-07-25 | 52.601 | 31,919,600 | -311,400 | 0.89% | 1,679,008,298 |
| 2019-07-26 | 2019-07-24 | 50.803 | 32,231,000 | -38,255 | 0.90% | 1,637,426,309 |
| 2019-07-25 | 2019-07-23 | 50.482 | 32,269,255 | -44,125 | 0.90% | 1,629,007,131 |
| 2019-07-24 | 2019-07-22 | 50.417 | 32,313,380 | -76,513 | 0.90% | 1,629,159,274 |
| 2019-07-23 | 2019-07-19 | 51.188 | 32,389,893 | -38,925 | 0.91% | 1,657,980,183 |
| 2019-07-18 | 2019-07-16 | 50.161 | 32,428,818 | +506 | 0.91% | 1,626,648,263 |
| 2019-07-12 | 2019-07-10 | 48.298 | 32,428,312 | +390 | 0.91% | 1,566,223,312 |
| 2019-07-10 | 2019-07-08 | 48.426 | 32,427,922 | +2,607 | 0.91% | 1,570,369,914 |
| 2019-07-04 | 2019-07-02 | 52.172 | 32,425,315 | +890,764 | 0.91% | 1,691,688,340 |
| 2019-06-27 | 2019-06-25 | 50.851 | 31,534,551 | +9,843 | 0.91% | 1,603,564,517 |
| 2019-06-26 | 2019-06-24 | 55.078 | 31,524,708 | -6,814 | 0.91% | 1,736,305,673 |
| 2019-06-24 | 2019-06-20 | 56.200 | 31,531,522 | -302,846 | 0.91% | 1,772,080,944 |
| 2019-06-21 | 2019-06-19 | 53.559 | 31,834,368 | -78,399 | 0.92% | 1,705,006,926 |
| 2019-06-20 | 2019-06-18 | 52.040 | 31,912,767 | -15,142 | 0.92% | 1,660,732,711 |
| 2019-06-18 | 2019-06-14 | 51.379 | 31,927,909 | +578 | 0.92% | 1,640,435,409 |
| 2019-06-17 | 2019-06-13 | 51.049 | 31,927,331 | -37,856 | 0.92% | 1,629,863,258 |
| 2019-06-13 | 2019-06-11 | 50.917 | 31,965,187 | -151,423 | 0.92% | 1,627,573,794 |
| 2019-06-12 | 2019-06-10 | 50.191 | 32,116,610 | -75,041 | 0.92% | 1,611,952,912 |
| 2019-06-11 | 2019-06-06 | 49.002 | 32,191,651 | +19,901 | 0.93% | 1,577,452,232 |
| 2019-06-05 | 2019-06-03 | 49.728 | 32,171,750 | +757 | 0.93% | 1,599,847,999 |
| 2019-05-30 | 2019-05-28 | 49.662 | 32,170,993 | -6,944 | 0.93% | 1,597,685,772 |
| 2019-05-22 | 2019-05-20 | 49.398 | 32,177,937 | +558 | 0.93% | 1,589,530,464 |
| 2019-05-08 | 2019-05-06 | 50.785 | 32,177,379 | +680 | 0.93% | 1,634,127,982 |
| 2019-05-06 | 2019-05-02 | 51.908 | 32,176,699 | +577 | 0.93% | 1,670,217,750 |
| 2019-05-02 | 2019-04-29 | 52.634 | 32,176,122 | -75,711 | 0.93% | 1,693,561,929 |
| 2019-04-26 | 2019-04-24 | 54.285 | 32,251,833 | +654 | 0.93% | 1,750,794,932 |
| 2019-04-25 | 2019-04-23 | 54.153 | 32,251,179 | -37,856 | 0.93% | 1,746,499,674 |
| 2019-04-23 | 2019-04-17 | 54.219 | 32,289,035 | +82 | 0.93% | 1,750,682,070 |
| 2019-04-17 | 2019-04-15 | 53.361 | 32,288,953 | +3,407 | 0.93% | 1,722,956,785 |
| 2019-04-16 | 2019-04-12 | 53.096 | 32,285,546 | -3,785 | 0.93% | 1,714,246,396 |
| 2019-04-15 | 2019-04-11 | 52.436 | 32,289,331 | +7,571 | 0.93% | 1,693,123,394 |
| 2019-04-11 | 2019-04-09 | 53.427 | 32,281,760 | -3,920 | 0.93% | 1,724,704,859 |
| 2019-04-09 | 2019-04-04 | 53.361 | 32,285,680 | +379 | 0.93% | 1,722,782,136 |
| 2019-04-04 | 2019-04-02 | 52.370 | 32,285,301 | -605,691 | 0.93% | 1,690,779,946 |
| 2019-04-03 | 2019-04-01 | 51.379 | 32,890,992 | -151,423 | 0.95% | 1,689,917,993 |
| 2019-04-02 | 2019-03-29 | 50.389 | 33,042,415 | -377,251 | 0.95% | 1,664,966,043 |
| 2019-04-01 | 2019-03-28 | 49.464 | 33,419,666 | -652 | 0.96% | 1,653,076,621 |
| 2019-03-29 | 2019-03-27 | 49.266 | 33,420,318 | -579 | 0.96% | 1,646,487,608 |
| 2019-03-28 | 2019-03-26 | 47.747 | 33,420,897 | -1,314 | 0.96% | 1,595,752,231 |
| 2019-03-27 | 2019-03-25 | 47.351 | 33,422,211 | +492 | 0.96% | 1,582,571,693 |
| 2019-03-26 | 2019-03-22 | 48.870 | 33,421,719 | +694 | 0.96% | 1,633,313,547 |
| 2019-03-22 | 2019-03-20 | 48.077 | 33,421,025 | +1,181 | 0.96% | 1,606,794,016 |
| 2019-03-20 | 2019-03-18 | 48.870 | 33,419,844 | -1,022 | 0.96% | 1,633,221,916 |
| 2019-03-15 | 2019-03-13 | 47.087 | 33,420,866 | +663 | 0.96% | 1,573,679,509 |
| 2019-03-14 | 2019-03-12 | 47.417 | 33,420,203 | +1,865 | 0.96% | 1,584,683,692 |
| 2019-03-08 | 2019-03-06 | 49.068 | 33,418,338 | +14,385 | 0.96% | 1,639,769,190 |
| 2019-03-06 | 2019-03-04 | 50.323 | 33,403,953 | -227,134 | 0.96% | 1,680,977,484 |
| 2019-03-05 | 2019-03-01 | 49.200 | 33,631,087 | -75,711 | 0.97% | 1,654,650,360 |
| 2019-03-04 | 2019-02-28 | 47.549 | 33,706,798 | +652 | 0.97% | 1,602,725,164 |
| 2019-02-28 | 2019-02-26 | 48.275 | 33,706,146 | -15,410 | 0.97% | 1,627,179,767 |
| 2019-02-27 | 2019-02-25 | 48.540 | 33,721,556 | -378,557 | 0.97% | 1,636,831,620 |
| 2019-02-26 | 2019-02-22 | 47.351 | 34,100,113 | -227,134 | 0.98% | 1,614,670,961 |
| 2019-02-25 | 2019-02-21 | 46.228 | 34,327,247 | -151,422 | 0.99% | 1,586,887,269 |
| 2019-02-22 | 2019-02-20 | 45.568 | 34,478,669 | -69,655 | 0.99% | 1,571,117,420 |
| 2019-02-21 | 2019-02-19 | 44.907 | 34,548,324 | -151,423 | 0.99% | 1,551,475,627 |
| 2019-02-20 | 2019-02-18 | 44.775 | 34,699,747 | +557 | 1.00% | 1,553,692,478 |
| 2019-02-19 | 2019-02-15 | 43.719 | 34,699,190 | +2,070 | 1.00% | 1,517,002,817 |
| 2019-02-18 | 2019-02-14 | 45.172 | 34,697,120 | -651 | 1.00% | 1,567,323,303 |
| 2019-02-15 | 2019-02-13 | 45.502 | 34,697,771 | -227,134 | 1.00% | 1,578,809,967 |
| 2019-02-14 | 2019-02-12 | 44.247 | 34,924,905 | +652 | 1.00% | 1,545,322,390 |
| 2019-02-13 | 2019-02-11 | 45.370 | 34,924,253 | -75,711 | 1.00% | 1,584,502,482 |
| 2019-02-11 | 2019-02-04 | 44.841 | 34,999,964 | +556 | 1.01% | 1,569,446,200 |
| 2019-02-08 | 2019-01-31 | 45.172 | 34,999,408 | -453,711 | 1.01% | 1,580,978,126 |
| 2019-01-31 | 2019-01-29 | 43.455 | 35,453,119 | +652 | 1.02% | 1,540,598,260 |
| 2019-01-29 | 2019-01-25 | 43.058 | 35,452,467 | +693 | 1.02% | 1,526,522,177 |
| 2019-01-25 | 2019-01-23 | 41.539 | 35,451,774 | -1,619 | 1.02% | 1,472,643,682 |
| 2019-01-24 | 2019-01-22 | 41.275 | 35,453,393 | -813 | 1.02% | 1,463,345,523 |
| 2019-01-23 | 2019-01-21 | 41.143 | 35,454,206 | +792 | 1.02% | 1,458,696,266 |
| 2019-01-17 | 2019-01-15 | 40.747 | 35,453,414 | +492 | 1.02% | 1,444,615,556 |
| 2019-01-14 | 2019-01-10 | 39.030 | 35,452,922 | +1,306 | 1.02% | 1,383,721,143 |
| 2019-01-03 | 2018-12-31 | 37.907 | 35,451,616 | +652 | 1.02% | 1,343,869,167 |
| 2019-01-02 | 2018-12-27 | 37.841 | 35,450,964 | +135,446 | 1.02% | 1,341,503,259 |
| 2018-12-28 | 2018-12-24 | 38.501 | 35,315,518 | +1,155 | 1.02% | 1,359,700,310 |
| 2018-12-27 | 2018-12-20 | 38.700 | 35,314,363 | -40,013 | 1.02% | 1,366,652,354 |
| 2018-12-21 | 2018-12-19 | 39.756 | 35,354,376 | -20,442 | 1.02% | 1,405,557,862 |
| 2018-12-20 | 2018-12-18 | 41.143 | 35,374,818 | +492 | 1.02% | 1,455,429,997 |
| 2018-12-18 | 2018-12-14 | 42.200 | 35,374,326 | +23,781 | 1.02% | 1,492,787,855 |
| 2018-12-14 | 2018-12-12 | 42.530 | 35,350,545 | +560 | 1.02% | 1,503,457,106 |
| 2018-12-11 | 2018-12-07 | 41.870 | 35,349,985 | -7,571 | 1.02% | 1,480,088,052 |
| 2018-12-06 | 2018-12-04 | 45.172 | 35,357,556 | -605,691 | 1.02% | 1,597,156,233 |
| 2018-12-05 | 2018-12-03 | 44.841 | 35,963,247 | -378,557 | 1.03% | 1,612,641,126 |
| 2018-12-04 | 2018-11-30 | 42.728 | 36,341,804 | -37,855 | 1.05% | 1,552,815,378 |
| 2018-11-28 | 2018-11-26 | 42.002 | 36,379,659 | +492 | 1.05% | 1,528,005,089 |
| 2018-11-26 | 2018-11-22 | 41.737 | 36,379,167 | -23,781 | 1.05% | 1,518,374,459 |
| 2018-11-23 | 2018-11-21 | 41.804 | 36,402,948 | +1,307 | 1.05% | 1,521,771,079 |
| 2018-11-21 | 2018-11-19 | 42.002 | 36,401,641 | +570 | 1.05% | 1,528,928,369 |
| 2018-11-15 | 2018-11-13 | 42.002 | 36,401,071 | +1,994 | 1.05% | 1,528,904,428 |
| 2018-11-13 | 2018-11-09 | 41.936 | 36,399,077 | +578 | 1.05% | 1,526,416,870 |
| 2018-11-12 | 2018-11-08 | 44.379 | 36,398,499 | -378,557 | 1.05% | 1,615,332,045 |
| 2018-11-09 | 2018-11-07 | 43.719 | 36,777,056 | -37,856 | 1.06% | 1,607,844,378 |
| 2018-11-06 | 2018-11-02 | 43.785 | 36,814,912 | -392,400 | 1.06% | 1,611,930,661 |
| 2018-11-02 | 2018-10-31 | 39.888 | 37,207,312 | -1,112 | 1.07% | 1,484,138,037 |
| 2018-11-01 | 2018-10-30 | 38.105 | 37,208,424 | +293,178 | 1.07% | 1,417,836,491 |
| 2018-10-31 | 2018-10-29 | 37.907 | 36,915,246 | +1,217 | 1.06% | 1,399,351,186 |
| 2018-10-25 | 2018-10-23 | 39.558 | 36,914,029 | +1,514 | 1.06% | 1,460,250,395 |
| 2018-10-24 | 2018-10-22 | 40.549 | 36,912,515 | +1,965 | 1.06% | 1,496,756,210 |
| 2018-10-22 | 2018-10-18 | 37.973 | 36,910,550 | -653 | 1.06% | 1,401,610,758 |
| 2018-10-19 | 2018-10-16 | 38.634 | 36,911,203 | +55,875 | 1.06% | 1,426,011,825 |
| 2018-10-12 | 2018-10-10 | 39.360 | 36,855,328 | +1,114 | 1.06% | 1,450,626,481 |
| 2018-10-11 | 2018-10-09 | 39.426 | 36,854,214 | -114 | 1.06% | 1,453,016,498 |
| 2018-10-10 | 2018-10-08 | 39.228 | 36,854,328 | +758 | 1.06% | 1,445,719,379 |
| 2018-10-05 | 2018-10-03 | 41.011 | 36,853,570 | +556 | 1.06% | 1,511,402,810 |
| 2018-09-27 | 2018-09-24 | 41.011 | 36,853,014 | +152,594 | 1.06% | 1,511,380,008 |
| 2018-09-26 | 2018-09-21 | 41.870 | 36,700,420 | -7,571 | 1.06% | 1,536,630,161 |
| 2018-09-21 | 2018-09-19 | 39.228 | 36,707,991 | +558 | 1.06% | 1,439,978,880 |
| 2018-09-19 | 2018-09-17 | 37.907 | 36,707,433 | +2,272 | 1.06% | 1,391,473,591 |
| 2018-09-18 | 2018-09-14 | 38.105 | 36,705,161 | -13,715 | 1.06% | 1,398,659,526 |
| 2018-09-17 | 2018-09-13 | 37.841 | 36,718,876 | +78,338 | 1.06% | 1,389,482,436 |
| 2018-09-14 | 2018-09-12 | 36.784 | 36,640,538 | +193 | 1.05% | 1,347,802,005 |
| 2018-09-12 | 2018-09-10 | 37.775 | 36,640,345 | +1,113 | 1.05% | 1,384,090,998 |
| 2018-09-07 | 2018-09-05 | 38.898 | 36,639,232 | +151,689 | 1.05% | 1,425,183,276 |
| 2018-09-06 | 2018-09-04 | 40.153 | 36,487,543 | -6,877 | 1.05% | 1,465,066,237 |
| 2018-09-05 | 2018-09-03 | 39.756 | 36,494,420 | +1,453 | 1.05% | 1,450,881,751 |
| 2018-09-04 | 2018-08-31 | 39.756 | 36,492,967 | -378 | 1.05% | 1,450,823,985 |
| 2018-09-03 | 2018-08-30 | 39.954 | 36,493,345 | -6,265 | 1.05% | 1,458,069,107 |
| 2018-08-29 | 2018-08-27 | 40.153 | 36,499,610 | +1,960 | 1.05% | 1,465,550,757 |
| 2018-08-28 | 2018-08-24 | 38.568 | 36,497,650 | +35,177 | 1.05% | 1,407,624,477 |
| 2018-08-23 | 2018-08-21 | 38.303 | 36,462,473 | +556 | 1.05% | 1,396,635,816 |
| 2018-08-20 | 2018-08-16 | 37.577 | 36,461,917 | +652 | 1.05% | 1,370,127,002 |
| 2018-08-17 | 2018-08-15 | 37.577 | 36,461,265 | +653 | 1.05% | 1,370,102,502 |
| 2018-08-15 | 2018-08-13 | 39.162 | 36,460,612 | -1,022 | 1.05% | 1,427,866,842 |
| 2018-08-14 | 2018-08-10 | 40.285 | 36,461,634 | +2,055 | 1.05% | 1,468,841,801 |
| 2018-08-13 | 2018-08-09 | 40.681 | 36,459,579 | +1,159 | 1.05% | 1,483,205,826 |
| 2018-08-10 | 2018-08-08 | 39.954 | 36,458,420 | -14,216 | 1.05% | 1,456,673,700 |
| 2018-08-09 | 2018-08-07 | 39.822 | 36,472,636 | +214 | 1.05% | 1,452,424,364 |
| 2018-08-07 | 2018-08-03 | 39.030 | 36,472,422 | -3,785 | 1.05% | 1,423,512,044 |
| 2018-08-06 | 2018-08-02 | 39.030 | 36,476,207 | +492 | 1.05% | 1,423,659,772 |
| 2018-08-01 | 2018-07-30 | 40.483 | 36,475,715 | +492 | 1.05% | 1,476,635,650 |
| 2018-07-31 | 2018-07-27 | 40.813 | 36,475,223 | -22,713 | 1.05% | 1,488,659,906 |
| 2018-07-30 | 2018-07-26 | 40.351 | 36,497,936 | +675 | 1.05% | 1,472,714,546 |
| 2018-07-27 | 2018-07-25 | 40.813 | 36,497,261 | +88,801 | 1.05% | 1,489,559,341 |
| 2018-07-26 | 2018-07-24 | 40.351 | 36,408,460 | +13,219 | 1.05% | 1,469,104,134 |
| 2018-07-25 | 2018-07-23 | 38.766 | 36,395,241 | +794 | 1.05% | 1,410,885,473 |
| 2018-07-23 | 2018-07-19 | 36.520 | 36,394,447 | +555 | 1.05% | 1,329,135,682 |
| 2018-07-20 | 2018-07-18 | 36.652 | 36,393,892 | +556 | 1.05% | 1,333,922,340 |
| 2018-07-18 | 2018-07-16 | 37.181 | 36,393,336 | +652 | 1.05% | 1,353,129,377 |
| 2018-07-17 | 2018-07-13 | 37.511 | 36,392,684 | -1,280 | 1.05% | 1,365,122,055 |
| 2018-07-16 | 2018-07-12 | 37.247 | 36,393,964 | -18,265 | 1.05% | 1,355,556,195 |
| 2018-07-12 | 2018-07-10 | 37.313 | 36,412,229 | -3,737 | 1.05% | 1,358,641,181 |
| 2018-07-11 | 2018-07-09 | 36.983 | 36,415,966 | +557 | 1.05% | 1,346,756,012 |
| 2018-07-05 | 2018-07-03 | 38.767 | 36,415,409 | +25,466 | 1.05% | 1,411,723,063 |
| 2018-07-04 | 2018-06-29 | 39.658 | 36,389,943 | +1,303,241 | 1.05% | 1,443,137,877 |
| 2018-06-29 | 2018-06-27 | 38.630 | 35,086,702 | +1,072 | 1.05% | 1,355,406,421 |
| 2018-06-27 | 2018-06-25 | 40.480 | 35,085,630 | -262 | 1.05% | 1,420,249,505 |
| 2018-06-26 | 2018-06-22 | 40.822 | 35,085,892 | +1,114 | 1.05% | 1,432,275,847 |
| 2018-06-22 | 2018-06-20 | 41.644 | 35,084,778 | -730 | 1.05% | 1,461,067,225 |
| 2018-06-19 | 2018-06-14 | 43.493 | 35,085,508 | +949 | 1.05% | 1,525,981,894 |
| 2018-06-15 | 2018-06-13 | 43.904 | 35,084,559 | +6,205 | 1.05% | 1,540,358,956 |
| 2018-06-13 | 2018-06-11 | 44.589 | 35,078,354 | +474 | 1.05% | 1,564,112,841 |
| 2018-06-08 | 2018-06-06 | 45.000 | 35,077,880 | +74,095 | 1.05% | 1,578,507,298 |
| 2018-06-07 | 2018-06-05 | 45.069 | 35,003,785 | +110 | 1.04% | 1,577,570,540 |
| 2018-06-06 | 2018-06-04 | 45.206 | 35,003,675 | +365 | 1.04% | 1,582,360,615 |
| 2018-06-05 | 2018-06-01 | 44.110 | 35,003,310 | -21,900 | 1.04% | 1,543,984,258 |
| 2018-05-31 | 2018-05-29 | 44.452 | 35,025,210 | +564 | 1.05% | 1,556,945,215 |
| 2018-05-29 | 2018-05-25 | 45.206 | 35,024,646 | -536 | 1.05% | 1,583,308,621 |
| 2018-05-25 | 2018-05-23 | 45.890 | 35,025,182 | +536 | 1.05% | 1,607,322,743 |
| 2018-05-24 | 2018-05-21 | 47.055 | 35,024,646 | +629 | 1.05% | 1,648,080,337 |
| 2018-05-23 | 2018-05-18 | 46.781 | 35,024,017 | +1,011 | 1.05% | 1,638,455,102 |
| 2018-05-21 | 2018-05-17 | 46.370 | 35,023,006 | +94 | 1.05% | 1,624,014,766 |
| 2018-05-17 | 2018-05-15 | 47.877 | 35,022,912 | +1,888 | 1.05% | 1,676,784,748 |
| 2018-05-15 | 2018-05-11 | 47.945 | 35,021,024 | +1,671 | 1.04% | 1,679,093,061 |
| 2018-05-08 | 2018-05-04 | 44.658 | 35,019,353 | +662 | 1.04% | 1,563,880,628 |
| 2018-05-02 | 2018-04-27 | 44.795 | 35,018,691 | +110 | 1.04% | 1,568,648,154 |
| 2018-04-30 | 2018-04-26 | 44.178 | 35,018,581 | +634 | 1.04% | 1,547,056,393 |
| 2018-04-27 | 2018-04-25 | 44.863 | 35,017,947 | -3,176 | 1.04% | 1,571,013,321 |
| 2018-04-26 | 2018-04-24 | 45.411 | 35,021,123 | -106,580 | 1.04% | 1,590,345,495 |
| 2018-04-25 | 2018-04-23 | 43.904 | 35,127,703 | +536 | 1.05% | 1,542,253,158 |
| 2018-04-24 | 2018-04-20 | 44.315 | 35,127,167 | -32,385 | 1.05% | 1,556,665,472 |
| 2018-04-23 | 2018-04-19 | 45.480 | 35,159,552 | +1,276 | 1.05% | 1,599,039,892 |
| 2018-04-18 | 2018-04-16 | 44.384 | 35,158,276 | +21,139 | 1.05% | 1,560,452,177 |
| 2018-04-13 | 2018-04-11 | 46.918 | 35,137,137 | +543 | 1.05% | 1,648,560,272 |
| 2018-04-11 | 2018-04-09 | 43.425 | 35,136,594 | -629 | 1.05% | 1,525,797,169 |
| 2018-04-06 | 2018-04-03 | 44.795 | 35,137,223 | -549 | 1.05% | 1,573,957,747 |
| 2018-03-29 | 2018-03-27 | 45.000 | 35,137,772 | +1,011 | 1.05% | 1,581,202,442 |
| 2018-03-28 | 2018-03-26 | 44.247 | 35,136,761 | +3,636 | 1.05% | 1,554,684,000 |
| 2018-03-27 | 2018-03-23 | 44.384 | 35,133,125 | +134,227 | 1.05% | 1,559,335,884 |
| 2018-03-26 | 2018-03-22 | 46.027 | 34,998,898 | +1,458 | 1.04% | 1,610,910,935 |
| 2018-03-22 | 2018-03-20 | 46.644 | 34,997,440 | +758 | 1.04% | 1,632,417,628 |
| 2018-03-21 | 2018-03-19 | 47.055 | 34,996,682 | +4,439 | 1.04% | 1,646,764,495 |
| 2018-03-19 | 2018-03-15 | 47.466 | 34,992,243 | -630 | 1.04% | 1,660,936,016 |
| 2018-03-16 | 2018-03-14 | 47.534 | 34,992,873 | +1,073 | 1.04% | 1,663,362,696 |
| 2018-03-15 | 2018-03-13 | 48.014 | 34,991,800 | -537 | 1.04% | 1,680,088,611 |
| 2018-03-14 | 2018-03-12 | 48.082 | 34,992,337 | +634 | 1.04% | 1,682,511,134 |
| 2018-03-12 | 2018-03-08 | 46.849 | 34,991,703 | +29,419 | 1.04% | 1,639,340,120 |
| 2018-03-09 | 2018-03-07 | 46.438 | 34,962,284 | -101,293 | 1.04% | 1,623,593,771 |
| 2018-03-08 | 2018-03-06 | 45.548 | 35,063,577 | -43,800 | 1.05% | 1,597,076,613 |
| 2018-03-07 | 2018-03-05 | 44.041 | 35,107,377 | +1,089 | 1.05% | 1,546,169,999 |
| 2018-03-06 | 2018-03-02 | 44.452 | 35,106,288 | +536 | 1.05% | 1,560,549,305 |
| 2018-03-05 | 2018-03-01 | 45.548 | 35,105,752 | -365 | 1.05% | 1,598,997,601 |
| 2018-02-28 | 2018-02-26 | 47.671 | 35,106,117 | +1,586 | 1.05% | 1,673,554,739 |
| 2018-02-27 | 2018-02-23 | 47.603 | 35,104,531 | +629 | 1.05% | 1,671,074,708 |
| 2018-02-26 | 2018-02-22 | 46.096 | 35,103,902 | +668 | 1.05% | 1,618,148,385 |
| 2018-02-21 | 2018-02-15 | 47.123 | 35,103,234 | +636 | 1.05% | 1,654,182,621 |
| 2018-02-20 | 2018-02-13 | 45.069 | 35,102,598 | +452 | 1.05% | 1,582,023,901 |
| 2018-02-14 | 2018-02-12 | 44.384 | 35,102,146 | +29,740 | 1.05% | 1,557,960,923 |
| 2018-02-13 | 2018-02-09 | 44.658 | 35,072,406 | -72,051 | 1.05% | 1,566,249,849 |
| 2018-02-12 | 2018-02-08 | 46.575 | 35,144,457 | -5,793 | 1.05% | 1,636,867,918 |
| 2018-02-09 | 2018-02-07 | 46.781 | 35,150,250 | +365 | 1.05% | 1,644,360,396 |
| 2018-02-08 | 2018-02-06 | 49.384 | 35,149,885 | -2,190 | 1.05% | 1,735,829,479 |
| 2018-02-07 | 2018-02-05 | 51.918 | 35,152,075 | +1,631 | 1.05% | 1,825,021,807 |
| 2018-02-06 | 2018-02-02 | 52.397 | 35,150,444 | -291,525 | 1.05% | 1,841,790,111 |
| 2018-02-05 | 2018-02-01 | 52.329 | 35,441,969 | +1,709 | 1.06% | 1,854,637,712 |
| 2018-02-02 | 2018-01-31 | 52.534 | 35,440,260 | -289,627 | 1.06% | 1,861,830,539 |
| 2018-02-01 | 2018-01-30 | 51.233 | 35,729,887 | +14,864 | 1.07% | 1,830,548,024 |
| 2018-01-31 | 2018-01-29 | 50.343 | 35,715,023 | -59,158 | 1.07% | 1,797,985,395 |
| 2018-01-30 | 2018-01-26 | 51.849 | 35,774,181 | +4,783 | 1.07% | 1,854,869,952 |
| 2018-01-29 | 2018-01-25 | 51.438 | 35,769,398 | +652 | 1.07% | 1,839,922,178 |
| 2018-01-26 | 2018-01-24 | 52.877 | 35,768,746 | -655,827 | 1.07% | 1,891,336,925 |
| 2018-01-25 | 2018-01-23 | 52.808 | 36,424,573 | -363,354 | 1.09% | 1,923,520,122 |
| 2018-01-24 | 2018-01-22 | 50.343 | 36,787,927 | -290,255 | 1.10% | 1,851,998,120 |
| 2018-01-23 | 2018-01-19 | 50.000 | 37,078,182 | -1,675 | 1.11% | 1,853,912,268 |
| 2018-01-22 | 2018-01-18 | 49.452 | 37,079,857 | +1,073 | 1.11% | 1,833,678,254 |
| 2018-01-19 | 2018-01-17 | 48.904 | 37,078,784 | +1,206 | 1.11% | 1,813,308,015 |
| 2018-01-18 | 2018-01-16 | 49.315 | 37,077,578 | -438,948 | 1.11% | 1,828,486,423 |
| 2018-01-17 | 2018-01-15 | 47.740 | 37,516,526 | +2,364 | 1.12% | 1,791,031,734 |
| 2018-01-16 | 2018-01-12 | 47.466 | 37,514,162 | -437,999 | 1.12% | 1,780,641,006 |
| 2018-01-15 | 2018-01-11 | 46.164 | 37,952,161 | -2,190 | 1.13% | 1,752,041,112 |
| 2018-01-12 | 2018-01-10 | 46.301 | 37,954,351 | +200,019 | 1.13% | 1,757,341,447 |
| 2018-01-09 | 2018-01-05 | 44.658 | 37,754,332 | -1,825 | 1.13% | 1,686,018,256 |
| 2018-01-08 | 2018-01-04 | 45.274 | 37,756,157 | +1,260 | 1.13% | 1,709,374,139 |
| 2018-01-05 | 2018-01-03 | 45.137 | 37,754,897 | -1,103,180 | 1.13% | 1,704,145,181 |
| 2018-01-02 | 2017-12-28 | 41.849 | 38,858,077 | +268 | 1.16% | 1,626,186,686 |
| 2017-12-27 | 2017-12-21 | 41.986 | 38,857,809 | -6,027 | 1.16% | 1,631,498,467 |
| 2017-12-22 | 2017-12-20 | 41.575 | 38,863,836 | +22,630 | 1.16% | 1,615,780,053 |
| 2017-12-19 | 2017-12-15 | 41.781 | 38,841,206 | +6,382 | 1.16% | 1,622,820,284 |
| 2017-12-14 | 2017-12-12 | 42.055 | 38,834,824 | +631 | 1.16% | 1,633,193,335 |
| 2017-12-13 | 2017-12-11 | 42.740 | 38,834,193 | +1,116 | 1.16% | 1,659,765,606 |
| 2017-12-12 | 2017-12-08 | 41.712 | 38,833,077 | -1,095 | 1.16% | 1,619,820,843 |
| 2017-12-06 | 2017-12-04 | 41.575 | 38,834,172 | +949 | 1.16% | 1,614,546,759 |
| 2017-12-05 | 2017-12-01 | 41.370 | 38,833,223 | +536 | 1.16% | 1,606,527,861 |
| 2017-12-04 | 2017-11-30 | 41.918 | 38,832,687 | -22,630 | 1.16% | 1,627,783,908 |
| 2017-12-01 | 2017-11-29 | 42.945 | 38,855,317 | -889 | 1.16% | 1,668,652,424 |
| 2017-11-29 | 2017-11-27 | 43.356 | 38,856,206 | +1,266 | 1.16% | 1,684,658,934 |
| 2017-11-28 | 2017-11-24 | 44.726 | 38,854,940 | +540 | 1.16% | 1,737,830,081 |
| 2017-11-27 | 2017-11-23 | 43.767 | 38,854,400 | -17,520 | 1.16% | 1,700,548,221 |
| 2017-11-24 | 2017-11-22 | 45.617 | 38,871,920 | +535 | 1.16% | 1,773,201,573 |
| 2017-11-23 | 2017-11-21 | 45.206 | 38,871,385 | +629 | 1.16% | 1,757,202,599 |
| 2017-11-22 | 2017-11-20 | 43.973 | 38,870,756 | +1,897 | 1.16% | 1,709,251,233 |
| 2017-11-21 | 2017-11-17 | 42.877 | 38,868,859 | +4,166 | 1.16% | 1,666,571,734 |
| 2017-11-20 | 2017-11-16 | 41.507 | 38,864,693 | +1,104 | 1.16% | 1,613,153,713 |
| 2017-11-17 | 2017-11-15 | 41.370 | 38,863,589 | +536 | 1.16% | 1,607,784,101 |
| 2017-11-15 | 2017-11-13 | 42.329 | 38,863,053 | -8,971 | 1.16% | 1,645,027,931 |
| 2017-11-13 | 2017-11-09 | 41.918 | 38,872,024 | +77,132 | 1.16% | 1,629,432,832 |
| 2017-11-08 | 2017-11-06 | 40.548 | 38,794,892 | +1,642 | 1.16% | 1,573,055,843 |
| 2017-11-07 | 2017-11-03 | 40.617 | 38,793,250 | +637 | 1.16% | 1,575,646,340 |
| 2017-11-02 | 2017-10-31 | 40.753 | 38,792,613 | +650 | 1.16% | 1,580,934,533 |
| 2017-11-01 | 2017-10-30 | 41.233 | 38,791,963 | +1,272 | 1.16% | 1,599,506,961 |
| 2017-10-31 | 2017-10-27 | 43.219 | 38,790,691 | +1,164 | 1.16% | 1,676,504,647 |
| 2017-10-30 | 2017-10-26 | 42.192 | 38,789,527 | +686 | 1.16% | 1,636,602,018 |
| 2017-10-26 | 2017-10-24 | 41.507 | 38,788,841 | +474 | 1.16% | 1,610,005,330 |
| 2017-10-23 | 2017-10-19 | 41.370 | 38,788,367 | +1,103 | 1.16% | 1,604,672,172 |
| 2017-10-20 | 2017-10-18 | 41.986 | 38,787,264 | +365 | 1.16% | 1,628,536,539 |
| 2017-10-19 | 2017-10-17 | 41.781 | 38,786,899 | -2,183,448 | 1.16% | 1,620,551,289 |
| 2017-10-17 | 2017-10-13 | 40.000 | 40,970,347 | +474 | 1.22% | 1,638,816,681 |
| 2017-10-13 | 2017-10-11 | 39.932 | 40,969,873 | +641 | 1.22% | 1,635,991,560 |
| 2017-10-12 | 2017-10-10 | 40.548 | 40,969,232 | +1,579 | 1.22% | 1,661,221,013 |
| 2017-10-11 | 2017-10-09 | 40.137 | 40,967,653 | +557 | 1.22% | 1,644,320,937 |
| 2017-10-10 | 2017-10-06 | 40.617 | 40,967,096 | +895 | 1.22% | 1,663,940,373 |
| 2017-10-09 | 2017-10-04 | 40.822 | 40,966,201 | -629 | 1.22% | 1,672,321,748 |
| 2017-10-06 | 2017-10-03 | 40.617 | 40,966,830 | -628 | 1.22% | 1,663,929,569 |
| 2017-09-28 | 2017-09-26 | 38.082 | 40,967,458 | +628 | 1.22% | 1,560,133,259 |
| 2017-09-26 | 2017-09-22 | 38.904 | 40,966,830 | -629 | 1.22% | 1,593,780,768 |
| 2017-09-22 | 2017-09-20 | 38.767 | 40,967,459 | +1,011 | 1.22% | 1,588,193,248 |
| 2017-09-21 | 2017-09-19 | 38.425 | 40,966,448 | +474 | 1.22% | 1,574,124,425 |
| 2017-09-20 | 2017-09-18 | 38.699 | 40,965,974 | +557 | 1.22% | 1,585,329,785 |
| 2017-09-15 | 2017-09-13 | 39.110 | 40,965,417 | +475 | 1.22% | 1,602,143,362 |
| 2017-09-14 | 2017-09-12 | 39.589 | 40,964,942 | +633 | 1.22% | 1,621,765,544 |
| 2017-09-13 | 2017-09-11 | 39.863 | 40,964,309 | +92 | 1.22% | 1,632,963,601 |
| 2017-09-12 | 2017-09-08 | 38.699 | 40,964,217 | +1,277 | 1.22% | 1,585,261,792 |
| 2017-09-11 | 2017-09-07 | 38.836 | 40,962,940 | +440 | 1.22% | 1,590,823,745 |
| 2017-09-07 | 2017-09-05 | 39.863 | 40,962,500 | +558 | 1.22% | 1,632,891,489 |
| 2017-09-06 | 2017-09-04 | 39.932 | 40,961,942 | +110 | 1.22% | 1,635,674,863 |
| 2017-09-05 | 2017-09-01 | 40.206 | 40,961,832 | +1,097 | 1.22% | 1,646,892,909 |
| 2017-09-04 | 2017-08-31 | 40.411 | 40,960,735 | -1,459,523 | 1.22% | 1,655,265,408 |
| 2017-09-01 | 2017-08-30 | 40.411 | 42,420,258 | -832 | 1.27% | 1,714,246,232 |
| 2017-08-31 | 2017-08-29 | 39.589 | 42,421,090 | +2,298 | 1.27% | 1,679,413,145 |
| 2017-08-28 | 2017-08-24 | 38.356 | 42,418,792 | -2,187,478 | 1.27% | 1,627,024,939 |
| 2017-08-21 | 2017-08-17 | 35.343 | 44,606,270 | -76,819 | 1.33% | 1,576,498,264 |
| 2017-08-18 | 2017-08-16 | 35.274 | 44,683,089 | -8,952 | 1.33% | 1,576,152,751 |
| 2017-08-16 | 2017-08-14 | 34.726 | 44,692,041 | +628 | 1.33% | 1,551,979,692 |
| 2017-08-15 | 2017-08-11 | 34.315 | 44,691,413 | +1,729 | 1.33% | 1,533,591,519 |
| 2017-08-14 | 2017-08-10 | 35.411 | 44,689,684 | +94 | 1.33% | 1,582,507,268 |
| 2017-08-11 | 2017-08-09 | 36.438 | 44,689,590 | +630 | 1.33% | 1,628,417,980 |
| 2017-08-09 | 2017-08-07 | 36.301 | 44,688,960 | +16,488 | 1.33% | 1,622,273,238 |
| 2017-08-07 | 2017-08-03 | 36.233 | 44,672,472 | +101 | 1.33% | 1,618,614,937 |
| 2017-08-04 | 2017-08-02 | 37.260 | 44,672,371 | -1,459,998 | 1.33% | 1,664,507,627 |
| 2017-08-03 | 2017-08-01 | 36.027 | 46,132,369 | -728,575 | 1.38% | 1,662,032,025 |
| 2017-08-02 | 2017-07-31 | 35.206 | 46,860,944 | +109 | 1.40% | 1,649,764,820 |
| 2017-08-01 | 2017-07-28 | 35.069 | 46,860,835 | +557 | 1.40% | 1,643,341,680 |
| 2017-07-31 | 2017-07-27 | 35.411 | 46,860,278 | +365 | 1.40% | 1,659,370,214 |
| 2017-07-28 | 2017-07-26 | 35.000 | 46,859,913 | -729,159 | 1.40% | 1,640,099,758 |
| 2017-07-27 | 2017-07-25 | 35.000 | 47,589,072 | -57,941 | 1.42% | 1,665,620,366 |
| 2017-07-26 | 2017-07-24 | 34.041 | 47,647,013 | +1,011 | 1.42% | 1,621,959,310 |
| 2017-07-24 | 2017-07-20 | 34.041 | 47,646,002 | +1,460 | 1.42% | 1,621,924,895 |
| 2017-07-21 | 2017-07-19 | 34.178 | 47,644,542 | -35,858 | 1.42% | 1,628,401,855 |
| 2017-07-20 | 2017-07-18 | 33.014 | 47,680,400 | -4,124 | 1.42% | 1,574,109,046 |
| 2017-07-19 | 2017-07-17 | 33.973 | 47,684,524 | -729,999 | 1.42% | 1,619,970,159 |
| 2017-07-18 | 2017-07-14 | 33.562 | 48,414,523 | -365,000 | 1.44% | 1,624,873,754 |
| 2017-07-13 | 2017-07-11 | 32.603 | 48,779,523 | -364,999 | 1.46% | 1,590,348,810 |
| 2017-07-12 | 2017-07-10 | 31.438 | 49,144,522 | +629 | 1.47% | 1,545,025,627 |
| 2017-07-07 | 2017-07-05 | 32.534 | 49,143,893 | -181,866 | 1.47% | 1,598,862,265 |
| 2017-06-28 | 2017-06-26 | 32.123 | 49,325,759 | -364,338 | 1.47% | 1,584,508,254 |
| 2017-06-27 | 2017-06-23 | 31.781 | 49,690,097 | -26,998 | 1.48% | 1,579,194,823 |
| 2017-06-19 | 2017-06-15 | 29.863 | 49,717,095 | +633 | 1.48% | 1,484,704,826 |
| 2017-06-14 | 2017-06-12 | 31.027 | 49,716,462 | -324,850 | 1.48% | 1,542,575,053 |
| 2017-06-13 | 2017-06-09 | 31.233 | 50,041,312 | -36,499 | 1.49% | 1,562,936,799 |
| 2017-06-09 | 2017-06-07 | 31.233 | 50,077,811 | -6,549 | 1.49% | 1,564,076,770 |
| 2017-06-07 | 2017-06-05 | 33.452 | 50,084,360 | +1,747 | 1.49% | 1,675,413,387 |
| 2017-06-06 | 2017-06-02 | 33.239 | 50,082,613 | +1,784,467 | 1.49% | 1,664,683,896 |
| 2017-06-05 | 2017-06-01 | 33.239 | 48,298,146 | +526 | 1.49% | 1,605,370,428 |
| 2017-06-02 | 2017-05-31 | 33.239 | 48,297,620 | +36,414 | 1.49% | 1,605,352,944 |
| 2017-06-01 | 2017-05-29 | 33.452 | 48,261,206 | +1,685 | 1.49% | 1,614,425,553 |
| 2017-05-31 | 2017-05-26 | 33.665 | 48,259,521 | +352 | 1.49% | 1,624,651,793 |
| 2017-05-26 | 2017-05-24 | 32.600 | 48,259,169 | +1,035 | 1.49% | 1,573,227,287 |
| 2017-05-25 | 2017-05-23 | 32.386 | 48,258,134 | -2,815,990 | 1.49% | 1,562,911,235 |
| 2017-05-24 | 2017-05-22 | 31.179 | 51,074,124 | +606 | 1.58% | 1,592,444,819 |
| 2017-05-23 | 2017-05-19 | 30.469 | 51,073,518 | -844,191 | 1.58% | 1,556,151,986 |
| 2017-05-11 | 2017-05-09 | 28.835 | 51,917,709 | +1,373 | 1.61% | 1,497,064,455 |
| 2017-05-09 | 2017-05-05 | 28.210 | 51,916,336 | -517 | 1.61% | 1,464,577,035 |
| 2017-05-08 | 2017-05-04 | 28.352 | 51,916,853 | +12,952 | 1.61% | 1,471,966,199 |
| 2017-05-05 | 2017-05-02 | 28.622 | 51,903,901 | +457 | 1.61% | 1,485,607,186 |
| 2017-05-04 | 2017-04-28 | 28.693 | 51,903,444 | +607 | 1.61% | 1,489,280,444 |
| 2017-05-02 | 2017-04-27 | 29.119 | 51,902,837 | -3,168 | 1.61% | 1,511,380,794 |
| 2017-04-27 | 2017-04-25 | 29.688 | 51,906,005 | -36,008 | 1.61% | 1,540,965,202 |
| 2017-04-25 | 2017-04-21 | 28.835 | 51,942,013 | +352 | 1.61% | 1,497,765,269 |
| 2017-04-24 | 2017-04-20 | 28.764 | 51,941,661 | +458 | 1.61% | 1,494,066,067 |
| 2017-04-13 | 2017-04-11 | 28.906 | 51,941,203 | +67,172 | 1.61% | 1,501,430,932 |
| 2017-04-12 | 2017-04-10 | 29.261 | 51,874,031 | -704 | 1.61% | 1,517,910,478 |
| 2017-04-11 | 2017-04-07 | 29.048 | 51,874,735 | +103,417 | 1.61% | 1,506,878,182 |
| 2017-04-10 | 2017-04-06 | 29.261 | 51,771,318 | +1,820 | 1.60% | 1,514,904,944 |
| 2017-04-07 | 2017-04-05 | 29.617 | 51,769,498 | +1,492 | 1.60% | 1,533,235,811 |
| 2017-04-06 | 2017-04-03 | 29.261 | 51,768,006 | +1,068 | 1.60% | 1,514,808,030 |
| 2017-04-05 | 2017-03-31 | 29.190 | 51,766,938 | +457 | 1.60% | 1,511,100,136 |
| 2017-04-03 | 2017-03-30 | 29.546 | 51,766,481 | +517 | 1.60% | 1,529,469,847 |
| 2017-03-30 | 2017-03-28 | 29.759 | 51,765,964 | +4,928 | 1.60% | 1,540,484,293 |
| 2017-03-29 | 2017-03-27 | 29.404 | 51,761,036 | -17,741 | 1.60% | 1,521,956,525 |
| 2017-03-24 | 2017-03-22 | 29.759 | 51,778,777 | +2,132 | 1.60% | 1,540,865,590 |
| 2017-03-22 | 2017-03-20 | 30.398 | 51,776,645 | +441 | 1.60% | 1,573,898,133 |
| 2017-03-21 | 2017-03-17 | 30.540 | 51,776,204 | +4 | 1.60% | 1,581,239,330 |
| 2017-03-16 | 2017-03-14 | 30.043 | 51,776,200 | +458 | 1.60% | 1,555,498,104 |
| 2017-03-13 | 2017-03-09 | 29.404 | 51,775,742 | -7,455 | 1.60% | 1,522,388,933 |
| 2017-03-09 | 2017-03-07 | 29.688 | 51,783,197 | +457 | 1.60% | 1,537,319,326 |
| 2017-03-08 | 2017-03-06 | 29.404 | 51,782,740 | +625 | 1.60% | 1,522,594,699 |
| 2017-03-06 | 2017-03-02 | 29.617 | 51,782,115 | +607 | 1.60% | 1,533,609,483 |
| 2017-03-01 | 2017-02-27 | 29.475 | 51,781,508 | +211 | 1.60% | 1,526,236,151 |
| 2017-02-24 | 2017-02-22 | 30.540 | 51,781,297 | -2,111,476 | 1.60% | 1,581,394,869 |
| 2017-02-23 | 2017-02-21 | 30.327 | 53,892,773 | -1,407,994 | 1.67% | 1,634,396,227 |
| 2017-02-22 | 2017-02-20 | 30.185 | 55,300,767 | -211,200 | 1.71% | 1,669,240,950 |
| 2017-02-21 | 2017-02-17 | 29.688 | 55,511,967 | -1,313 | 1.72% | 1,648,017,593 |
| 2017-02-17 | 2017-02-15 | 30.256 | 55,513,280 | -688,157 | 1.72% | 1,679,598,326 |
| 2017-02-16 | 2017-02-14 | 29.404 | 56,201,437 | +538 | 1.74% | 1,652,519,933 |
| 2017-02-15 | 2017-02-13 | 29.475 | 56,200,899 | +255 | 1.74% | 1,656,495,670 |
| 2017-02-14 | 2017-02-10 | 28.764 | 56,200,644 | -703,997 | 1.74% | 1,616,572,777 |
| 2017-02-09 | 2017-02-07 | 27.188 | 56,904,641 | -1,034 | 1.76% | 1,547,100,628 |
| 2017-02-07 | 2017-02-03 | 27.301 | 56,905,675 | +457 | 1.76% | 1,553,595,318 |
| 2017-02-06 | 2017-02-02 | 27.614 | 56,905,218 | +659 | 1.76% | 1,571,365,787 |
| 2017-02-03 | 2017-02-01 | 27.841 | 56,904,559 | -351,999 | 1.76% | 1,584,280,492 |
| 2017-02-02 | 2017-01-27 | 27.841 | 57,256,558 | -4,928 | 1.77% | 1,594,080,500 |
| 2017-02-01 | 2017-01-25 | 27.529 | 57,261,486 | -21,120 | 1.77% | 1,576,323,420 |
| 2017-01-24 | 2017-01-20 | 26.875 | 57,282,606 | +615 | 1.77% | 1,539,475,709 |
| 2017-01-18 | 2017-01-16 | 26.904 | 57,281,991 | +352 | 1.77% | 1,541,086,516 |
| 2017-01-13 | 2017-01-11 | 26.875 | 57,281,639 | +46,313 | 1.77% | 1,539,449,721 |
| 2017-01-12 | 2017-01-10 | 26.648 | 57,235,326 | -916 | 1.77% | 1,525,196,978 |
| 2017-01-10 | 2017-01-06 | 26.449 | 57,236,242 | -70,399 | 1.77% | 1,513,839,138 |
| 2017-01-05 | 2017-01-03 | 26.023 | 57,306,641 | +606 | 1.77% | 1,491,280,585 |
| 2017-01-04 | 2016-12-30 | 25.824 | 57,306,035 | +105 | 1.77% | 1,479,868,687 |
| 2016-12-30 | 2016-12-28 | 25.568 | 57,305,930 | +616 | 1.77% | 1,465,213,837 |
| 2016-12-29 | 2016-12-23 | 25.199 | 57,305,314 | +124 | 1.77% | 1,444,034,114 |
| 2016-12-23 | 2016-12-21 | 25.739 | 57,305,190 | +458 | 1.77% | 1,474,962,882 |
| 2016-12-22 | 2016-12-20 | 25.909 | 57,304,732 | -1,925 | 1.77% | 1,484,718,982 |
| 2016-12-19 | 2016-12-15 | 26.421 | 57,306,657 | +664 | 1.77% | 1,514,073,506 |
| 2016-12-16 | 2016-12-14 | 27.500 | 57,305,993 | +1,074 | 1.77% | 1,575,920,615 |
| 2016-12-15 | 2016-12-13 | 27.841 | 57,304,919 | -51,307 | 1.77% | 1,595,426,919 |
| 2016-12-14 | 2016-12-12 | 27.671 | 57,356,226 | -40,128 | 1.77% | 1,587,078,693 |
| 2016-12-13 | 2016-12-09 | 27.898 | 57,396,354 | -89 | 1.78% | 1,601,233,731 |
| 2016-12-12 | 2016-12-08 | 28.125 | 57,396,443 | -351,388 | 1.78% | 1,614,280,908 |
| 2016-12-09 | 2016-12-07 | 27.585 | 57,747,831 | +541 | 1.79% | 1,592,992,913 |
| 2016-12-08 | 2016-12-06 | 27.415 | 57,747,290 | -146,924 | 1.79% | 1,583,134,665 |
| 2016-12-06 | 2016-12-02 | 27.301 | 57,894,214 | +7,294 | 1.79% | 1,580,583,655 |
| 2016-12-05 | 2016-12-01 | 27.557 | 57,886,920 | -606 | 1.79% | 1,595,185,208 |
| 2016-12-02 | 2016-11-30 | 27.216 | 57,887,526 | -3,520 | 1.79% | 1,575,467,451 |
| 2016-11-30 | 2016-11-28 | 27.415 | 57,891,046 | +608 | 1.79% | 1,587,075,717 |
| 2016-11-24 | 2016-11-22 | 26.563 | 57,890,438 | +457 | 1.79% | 1,537,720,426 |
| 2016-11-21 | 2016-11-17 | 25.654 | 57,889,981 | +1,826 | 1.79% | 1,485,080,837 |
| 2016-11-16 | 2016-11-14 | 25.767 | 57,888,155 | +1,122 | 1.79% | 1,491,612,218 |
| 2016-11-15 | 2016-11-11 | 26.023 | 57,887,033 | +606 | 1.79% | 1,506,384,023 |
| 2016-11-09 | 2016-11-07 | 26.477 | 57,886,427 | +12,368 | 1.79% | 1,532,680,363 |
| 2016-11-07 | 2016-11-03 | 26.421 | 57,874,059 | -609 | 1.79% | 1,529,064,580 |
| 2016-11-01 | 2016-10-28 | 26.477 | 57,874,668 | -939 | 1.79% | 1,532,369,015 |
| 2016-10-27 | 2016-10-25 | 27.500 | 57,875,607 | -1,728 | 1.79% | 1,591,585,057 |
| 2016-10-26 | 2016-10-24 | 27.557 | 57,877,335 | -9,367 | 1.79% | 1,594,921,075 |
| 2016-10-14 | 2016-10-12 | 27.301 | 57,886,702 | +642 | 1.79% | 1,580,378,568 |
| 2016-10-11 | 2016-10-06 | 28.352 | 57,886,060 | +606 | 1.79% | 1,641,207,408 |
| 2016-10-06 | 2016-10-04 | 28.182 | 57,885,454 | +548 | 1.79% | 1,631,323,351 |
| 2016-09-30 | 2016-09-28 | 27.841 | 57,884,906 | -458 | 1.79% | 1,611,574,344 |
| 2016-09-22 | 2016-09-20 | 27.443 | 57,885,364 | -120,890 | 1.79% | 1,588,564,423 |
| 2016-09-21 | 2016-09-19 | 27.415 | 58,006,254 | +457 | 1.79% | 1,590,234,130 |
| 2016-09-20 | 2016-09-15 | 26.932 | 58,005,797 | +458 | 1.79% | 1,562,207,335 |
| 2016-09-15 | 2016-09-13 | 27.074 | 58,005,339 | +608 | 1.79% | 1,570,434,425 |
| 2016-09-14 | 2016-09-12 | 27.188 | 58,004,731 | +608 | 1.79% | 1,577,009,435 |
| 2016-09-13 | 2016-09-09 | 28.154 | 58,004,123 | -2,760 | 1.79% | 1,633,019,821 |
| 2016-09-08 | 2016-09-06 | 28.622 | 58,006,883 | +6,074 | 1.79% | 1,660,288,352 |
| 2016-09-02 | 2016-08-31 | 26.818 | 58,000,809 | +12,678 | 1.79% | 1,555,481,973 |
| 2016-08-31 | 2016-08-29 | 26.165 | 57,988,131 | +457 | 1.79% | 1,517,251,859 |
| 2016-08-30 | 2016-08-26 | 26.733 | 57,987,674 | +517 | 1.79% | 1,550,187,566 |
| 2016-08-29 | 2016-08-25 | 26.619 | 57,987,157 | -3,307 | 1.79% | 1,543,584,271 |
| 2016-08-26 | 2016-08-24 | 26.761 | 57,990,464 | +619 | 1.79% | 1,551,909,613 |
| 2016-08-25 | 2016-08-23 | 27.131 | 57,989,845 | +606 | 1.79% | 1,573,309,831 |
| 2016-08-24 | 2016-08-22 | 27.358 | 57,989,239 | +609 | 1.79% | 1,586,472,811 |
| 2016-08-18 | 2016-08-16 | 26.449 | 57,988,630 | -87,296 | 1.79% | 1,533,739,019 |
| 2016-08-17 | 2016-08-15 | 26.676 | 58,075,926 | -4,832 | 1.80% | 1,549,247,030 |
| 2016-08-08 | 2016-08-04 | 23.835 | 58,080,758 | +3,078 | 1.80% | 1,384,373,168 |
| 2016-08-05 | 2016-08-03 | 23.722 | 58,077,680 | +2,021 | 1.80% | 1,377,700,043 |
| 2016-08-03 | 2016-07-29 | 23.580 | 58,075,659 | +607 | 1.80% | 1,369,402,687 |
| 2016-07-26 | 2016-07-22 | 24.148 | 58,075,052 | +1,072 | 1.80% | 1,402,385,685 |
| 2016-07-25 | 2016-07-21 | 24.489 | 58,073,980 | +1,082 | 1.80% | 1,422,157,819 |
| 2016-07-22 | 2016-07-20 | 24.318 | 58,072,898 | +458 | 1.80% | 1,412,232,496 |
| 2016-07-19 | 2016-07-15 | 24.517 | 58,072,440 | +457 | 1.80% | 1,423,769,898 |
| 2016-07-14 | 2016-07-12 | 24.489 | 58,071,983 | -19,013 | 1.80% | 1,422,108,915 |
| 2016-07-13 | 2016-07-11 | 24.176 | 58,090,996 | -458 | 1.80% | 1,404,421,016 |
| 2016-07-12 | 2016-07-08 | 23.835 | 58,091,454 | -1,034 | 1.80% | 1,384,628,111 |
| 2016-07-08 | 2016-07-06 | 23.267 | 58,092,488 | +1,064 | 1.80% | 1,351,645,540 |
| 2016-07-06 | 2016-07-04 | 26.150 | 58,091,424 | +1,213 | 1.80% | 1,519,105,940 |
| 2016-07-05 | 2016-06-30 | 25.823 | 58,090,211 | +2,680,133 | 1.80% | 1,500,042,538 |
| 2016-07-04 | 2016-06-29 | 25.376 | 55,410,078 | +335,752 | 1.80% | 1,406,079,511 |
| 2016-06-28 | 2016-06-24 | 24.214 | 55,074,326 | +437 | 1.79% | 1,333,586,714 |
| 2016-06-27 | 2016-06-23 | 24.661 | 55,073,889 | +986 | 1.79% | 1,358,180,858 |
| 2016-06-22 | 2016-06-20 | 24.006 | 55,072,903 | +436 | 1.79% | 1,322,070,257 |
| 2016-06-20 | 2016-06-16 | 23.142 | 55,072,467 | +1,374 | 1.79% | 1,274,491,882 |
| 2016-06-15 | 2016-06-13 | 23.440 | 55,071,093 | +20,816 | 1.79% | 1,290,862,403 |
| 2016-06-13 | 2016-06-08 | 25.227 | 55,050,277 | -714 | 1.79% | 1,388,751,185 |
| 2016-06-08 | 2016-06-06 | 23.797 | 55,050,991 | +436 | 1.79% | 1,310,066,810 |
| 2016-06-01 | 2016-05-30 | 23.708 | 55,050,555 | +579 | 1.79% | 1,305,137,574 |
| 2016-05-31 | 2016-05-27 | 23.708 | 55,049,976 | -242 | 1.79% | 1,305,123,847 |
| 2016-05-24 | 2016-05-20 | 22.576 | 55,050,218 | -4,029 | 1.79% | 1,242,824,403 |
| 2016-05-19 | 2016-05-17 | 23.351 | 55,054,247 | +436 | 1.79% | 1,285,548,344 |
| 2016-05-18 | 2016-05-16 | 23.410 | 55,053,811 | -26,860 | 1.79% | 1,288,817,597 |
| 2016-05-17 | 2016-05-13 | 23.857 | 55,080,671 | +582 | 1.79% | 1,314,054,149 |
| 2016-05-12 | 2016-05-10 | 24.899 | 55,080,089 | +101 | 1.79% | 1,371,457,754 |
| 2016-05-09 | 2016-05-05 | 24.780 | 55,079,988 | -581 | 1.79% | 1,364,893,252 |
| 2016-05-06 | 2016-05-04 | 24.840 | 55,080,569 | +14,773 | 1.79% | 1,368,188,678 |
| 2016-05-04 | 2016-04-29 | 25.406 | 55,065,796 | +7,686 | 1.79% | 1,398,983,126 |
| 2016-04-25 | 2016-04-21 | 25.704 | 55,058,110 | +255 | 1.79% | 1,415,186,309 |
| 2016-04-18 | 2016-04-14 | 25.257 | 55,057,855 | -437 | 1.79% | 1,390,582,192 |
| 2016-04-15 | 2016-04-13 | 25.018 | 55,058,292 | -20,339 | 1.79% | 1,377,474,425 |
| 2016-04-13 | 2016-04-11 | 23.976 | 55,078,631 | +1,992 | 1.79% | 1,320,567,306 |
| 2016-04-12 | 2016-04-08 | 23.797 | 55,076,639 | +437 | 1.79% | 1,310,677,164 |
| 2016-04-11 | 2016-04-07 | 23.619 | 55,076,202 | -201,451 | 1.79% | 1,300,824,461 |
| 2016-04-08 | 2016-04-06 | 23.708 | 55,277,653 | +37,405 | 1.79% | 1,310,521,610 |
| 2016-04-07 | 2016-04-05 | 23.827 | 55,240,248 | -407 | 1.79% | 1,316,215,892 |
| 2016-04-06 | 2016-04-01 | 24.036 | 55,240,655 | -3,357 | 1.79% | 1,327,742,563 |
| 2016-04-05 | 2016-03-31 | 24.274 | 55,244,012 | +578 | 1.79% | 1,340,986,307 |
| 2016-03-31 | 2016-03-29 | 24.125 | 55,243,434 | +34,742 | 1.79% | 1,332,745,453 |
| 2016-03-23 | 2016-03-21 | 24.691 | 55,208,692 | +36,127 | 1.79% | 1,363,149,573 |
| 2016-03-18 | 2016-03-16 | 23.410 | 55,172,565 | +437 | 1.79% | 1,291,597,645 |
| 2016-03-16 | 2016-03-14 | 23.768 | 55,172,128 | +578 | 1.79% | 1,311,306,307 |
| 2016-03-15 | 2016-03-11 | 23.083 | 55,171,550 | +125,678 | 1.79% | 1,273,498,422 |
| 2016-03-14 | 2016-03-10 | 23.410 | 55,045,872 | +115,310 | 1.79% | 1,288,631,744 |
| 2016-03-11 | 2016-03-09 | 23.440 | 54,930,562 | -2,949 | 1.78% | 1,287,568,366 |
| 2016-03-09 | 2016-03-07 | 24.721 | 54,933,511 | +131,655 | 1.78% | 1,357,991,255 |
| 2016-03-08 | 2016-03-04 | 24.453 | 54,801,856 | -4,029 | 1.78% | 1,340,046,744 |
| 2016-03-07 | 2016-03-03 | 23.529 | 54,805,885 | +169,153 | 1.78% | 1,289,542,945 |
| 2016-03-04 | 2016-03-02 | 23.380 | 54,636,732 | -97,060 | 1.77% | 1,277,426,423 |
| 2016-03-02 | 2016-02-29 | 21.683 | 54,733,792 | +286,625 | 1.78% | 1,186,775,140 |
| 2016-03-01 | 2016-02-26 | 21.712 | 54,447,167 | +493 | 1.77% | 1,182,181,991 |
| 2016-02-29 | 2016-02-25 | 21.087 | 54,446,674 | +127,751 | 1.77% | 1,148,116,970 |
| 2016-02-26 | 2016-02-24 | 21.593 | 54,318,923 | +4,365 | 1.76% | 1,172,926,181 |
| 2016-02-23 | 2016-02-19 | 20.849 | 54,314,558 | +323,681 | 1.76% | 1,132,389,446 |
| 2016-02-22 | 2016-02-18 | 21.147 | 53,990,877 | +347,520 | 1.75% | 1,141,721,697 |
| 2016-02-19 | 2016-02-17 | 21.117 | 53,643,357 | +114,382 | 1.74% | 1,132,775,133 |
| 2016-02-17 | 2016-02-15 | 20.462 | 53,528,975 | -987 | 1.74% | 1,095,285,121 |
| 2016-02-16 | 2016-02-12 | 19.121 | 53,529,962 | +121,149 | 1.74% | 1,023,560,427 |
| 2016-02-15 | 2016-02-11 | 19.806 | 53,408,813 | +262,626 | 1.73% | 1,057,830,524 |
| 2016-02-11 | 2016-02-04 | 20.700 | 53,146,187 | +437 | 1.72% | 1,100,115,894 |
| 2016-02-05 | 2016-02-03 | 20.730 | 53,145,750 | -514 | 1.72% | 1,101,689,736 |
| 2016-01-29 | 2016-01-27 | 21.623 | 53,146,264 | +43,111 | 1.72% | 1,149,187,477 |
| 2016-01-27 | 2016-01-25 | 22.189 | 53,103,153 | +135,375 | 1.72% | 1,178,306,041 |
| 2016-01-26 | 2016-01-22 | 22.040 | 52,967,778 | +302,176 | 1.72% | 1,167,414,271 |
| 2016-01-22 | 2016-01-20 | 21.772 | 52,665,602 | +72,397 | 1.71% | 1,146,637,004 |
| 2016-01-21 | 2016-01-19 | 22.546 | 52,593,205 | +6,891 | 1.71% | 1,185,787,971 |
| 2016-01-15 | 2016-01-13 | 23.708 | 52,586,314 | +52,752 | 1.71% | 1,246,715,393 |
| 2016-01-13 | 2016-01-11 | 23.231 | 52,533,562 | +34,507 | 1.70% | 1,220,430,282 |
| 2016-01-07 | 2016-01-05 | 25.346 | 52,499,055 | +75,937 | 1.70% | 1,330,646,113 |
| 2016-01-04 | 2015-12-29 | 27.431 | 52,423,118 | -1,736 | 1.70% | 1,438,016,939 |
| 2015-12-30 | 2015-12-28 | 27.193 | 52,424,854 | +182,071 | 1.70% | 1,425,573,228 |
| 2015-12-28 | 2015-12-22 | 27.014 | 52,242,783 | +578 | 1.69% | 1,411,286,264 |
| 2015-12-23 | 2015-12-21 | 26.865 | 52,242,205 | +157,531 | 1.69% | 1,403,490,767 |
| 2015-12-22 | 2015-12-18 | 26.716 | 52,084,674 | +512 | 1.69% | 1,391,502,262 |
| 2015-12-17 | 2015-12-15 | 26.091 | 52,084,162 | -15,472 | 1.69% | 1,358,911,928 |
| 2015-12-11 | 2015-12-09 | 26.389 | 52,099,634 | -11,305 | 1.69% | 1,374,832,904 |
| 2015-12-10 | 2015-12-08 | 26.657 | 52,110,939 | +217 | 1.69% | 1,389,099,828 |
| 2015-12-02 | 2015-11-30 | 27.133 | 52,110,722 | -436 | 1.69% | 1,413,927,010 |
| 2015-12-01 | 2015-11-27 | 27.520 | 52,111,158 | +949 | 1.69% | 1,434,115,794 |
| 2015-11-30 | 2015-11-26 | 27.967 | 52,110,209 | -20,146 | 1.69% | 1,457,370,354 |
| 2015-11-26 | 2015-11-24 | 29.858 | 52,130,355 | +201,452 | 1.69% | 1,556,526,744 |
| 2015-11-24 | 2015-11-20 | 29.933 | 51,928,903 | +436 | 1.68% | 1,554,378,332 |
| 2015-11-23 | 2015-11-19 | 29.575 | 51,928,467 | -1,739 | 1.68% | 1,535,805,695 |
| 2015-11-20 | 2015-11-18 | 29.456 | 51,930,206 | +585 | 1.68% | 1,529,670,391 |
| 2015-11-13 | 2015-11-11 | 30.752 | 51,929,621 | -9,865 | 1.68% | 1,596,933,152 |
| 2015-11-11 | 2015-11-09 | 31.794 | 51,939,486 | -873 | 1.68% | 1,651,380,130 |
| 2015-11-03 | 2015-10-30 | 30.305 | 51,940,359 | +2,077 | 1.68% | 1,574,058,571 |
| 2015-10-26 | 2015-10-22 | 30.156 | 51,938,282 | +512 | 1.68% | 1,566,261,005 |
| 2015-10-23 | 2015-10-20 | 30.677 | 51,937,770 | -2,686 | 1.68% | 1,593,316,476 |
| 2015-10-22 | 2015-10-19 | 31.050 | 51,940,456 | +32,070 | 1.68% | 1,612,736,240 |
| 2015-10-19 | 2015-10-15 | 30.454 | 51,908,386 | -79 | 1.68% | 1,580,819,795 |
| 2015-10-13 | 2015-10-09 | 30.082 | 51,908,465 | -18,744 | 1.68% | 1,561,496,747 |
| 2015-10-09 | 2015-10-07 | 30.007 | 51,927,209 | +82,021 | 1.68% | 1,558,194,112 |
| 2015-10-08 | 2015-10-06 | 28.652 | 51,845,188 | +171,119 | 1.68% | 1,485,473,981 |
| 2015-10-06 | 2015-10-02 | 28.027 | 51,674,069 | +436 | 1.68% | 1,448,250,902 |
| 2015-10-05 | 2015-09-30 | 27.848 | 51,673,633 | +493 | 1.68% | 1,439,004,429 |
| 2015-10-02 | 2015-09-29 | 26.746 | 51,673,140 | -8,727 | 1.68% | 1,382,046,683 |
| 2015-09-23 | 2015-09-21 | 27.550 | 51,681,867 | +76 | 1.68% | 1,423,840,855 |
| 2015-09-18 | 2015-09-16 | 27.699 | 51,681,791 | -671 | 1.68% | 1,431,535,187 |
| 2015-09-17 | 2015-09-15 | 27.639 | 51,682,462 | +1,157 | 1.68% | 1,428,475,163 |
| 2015-09-16 | 2015-09-14 | 28.146 | 51,681,305 | -1,157 | 1.68% | 1,454,610,786 |
| 2015-09-15 | 2015-09-11 | 28.056 | 51,682,462 | +1,157 | 1.68% | 1,450,025,435 |
| 2015-09-09 | 2015-09-07 | 26.567 | 51,681,305 | +1,015 | 1.68% | 1,373,029,440 |
| 2015-09-08 | 2015-09-04 | 26.597 | 51,680,290 | +580 | 1.68% | 1,374,541,715 |
| 2015-08-31 | 2015-08-27 | 27.312 | 51,679,710 | -2,349 | 1.68% | 1,411,467,644 |
| 2015-08-28 | 2015-08-26 | 25.793 | 51,682,059 | -30,350 | 1.68% | 1,333,027,850 |
| 2015-08-27 | 2015-08-25 | 25.167 | 51,712,409 | +494 | 1.68% | 1,301,466,525 |
| 2015-08-26 | 2015-08-24 | 25.465 | 51,711,915 | +578 | 1.68% | 1,316,855,916 |
| 2015-08-25 | 2015-08-21 | 28.354 | 51,711,337 | +187 | 1.68% | 1,466,237,216 |
| 2015-08-21 | 2015-08-19 | 29.665 | 51,711,150 | -828 | 1.68% | 1,533,998,935 |
| 2015-08-20 | 2015-08-18 | 29.695 | 51,711,978 | +930 | 1.68% | 1,535,563,681 |
| 2015-08-17 | 2015-08-13 | 30.826 | 51,711,048 | +524 | 1.68% | 1,594,062,014 |
| 2015-08-12 | 2015-08-10 | 32.241 | 51,710,524 | +436 | 1.68% | 1,667,202,555 |
| 2015-08-11 | 2015-08-07 | 32.390 | 51,710,088 | +580 | 1.68% | 1,674,889,137 |
| 2015-08-05 | 2015-08-03 | 30.231 | 51,709,508 | +556 | 1.68% | 1,563,212,328 |
| 2015-08-04 | 2015-07-31 | 29.858 | 51,708,952 | -939 | 1.68% | 1,543,944,343 |
| 2015-07-30 | 2015-07-28 | 29.397 | 51,709,891 | +1,159 | 1.68% | 1,520,100,488 |
| 2015-07-29 | 2015-07-27 | 29.933 | 51,708,732 | +1,690 | 1.68% | 1,547,787,993 |
| 2015-07-28 | 2015-07-24 | 31.124 | 51,707,042 | +986 | 1.68% | 1,609,338,896 |
| 2015-07-24 | 2015-07-22 | 31.273 | 51,706,056 | +589 | 1.68% | 1,617,008,247 |
| 2015-07-20 | 2015-07-16 | 31.124 | 51,705,467 | +582 | 1.68% | 1,609,289,875 |
| 2015-07-17 | 2015-07-15 | 31.348 | 51,704,885 | +436 | 1.68% | 1,620,821,558 |
| 2015-07-09 | 2015-07-07 | 31.348 | 51,704,449 | +173 | 1.68% | 1,620,807,891 |
| 2015-07-08 | 2015-07-06 | 32.167 | 51,704,276 | -437 | 1.68% | 1,663,151,226 |
| 2015-07-07 | 2015-07-03 | 32.539 | 51,704,713 | +1,002 | 1.68% | 1,682,414,881 |
| 2015-07-06 | 2015-07-02 | 33.730 | 51,703,711 | +595 | 1.68% | 1,743,979,797 |
| 2015-07-03 | 2015-06-30 | 33.656 | 51,703,116 | -10,405 | 1.68% | 1,740,109,927 |
| 2015-06-30 | 2015-06-26 | 33.060 | 51,713,521 | -493 | 1.68% | 1,709,655,512 |
| 2015-06-29 | 2015-06-25 | 34.549 | 51,714,014 | +16,787 | 1.68% | 1,786,684,054 |
| 2015-06-24 | 2015-06-22 | 35.726 | 51,697,227 | +1,811,893 | 1.68% | 1,846,957,716 |
| 2015-06-22 | 2015-06-18 | 35.958 | 49,885,334 | -2,798 | 1.68% | 1,793,773,131 |
| 2015-06-17 | 2015-06-15 | 37.193 | 49,888,132 | +588 | 1.68% | 1,855,465,972 |
| 2015-06-12 | 2015-06-10 | 37.733 | 49,887,544 | -5,832 | 1.68% | 1,882,390,387 |
| 2015-06-11 | 2015-06-09 | 38.967 | 49,893,376 | -2,262,334 | 1.68% | 1,944,209,149 |
| 2015-06-10 | 2015-06-08 | 38.813 | 52,155,710 | -1,288,338 | 1.75% | 2,024,317,177 |
| 2015-06-09 | 2015-06-05 | 38.659 | 53,444,048 | -174,874 | 1.80% | 2,066,073,582 |
| 2015-06-05 | 2015-06-03 | 38.427 | 53,618,922 | +1,593 | 1.80% | 2,060,421,791 |
| 2015-06-04 | 2015-06-02 | 38.118 | 53,617,329 | +981 | 1.80% | 2,043,811,496 |
| 2015-06-03 | 2015-06-01 | 37.887 | 53,616,348 | +915 | 1.80% | 2,031,362,518 |
| 2015-06-01 | 2015-05-28 | 37.115 | 53,615,433 | +422 | 1.80% | 1,989,956,612 |
| 2015-05-29 | 2015-05-27 | 38.581 | 53,615,011 | +479 | 1.80% | 2,068,545,685 |
| 2015-05-28 | 2015-05-26 | 38.118 | 53,614,532 | -1,943,557 | 1.80% | 2,043,704,879 |
| 2015-05-27 | 2015-05-22 | 36.421 | 55,558,089 | +33,313 | 1.87% | 2,023,475,783 |
| 2015-05-26 | 2015-05-21 | 35.572 | 55,524,776 | -557 | 1.87% | 1,975,133,495 |
| 2015-05-20 | 2015-05-18 | 34.492 | 55,525,333 | -11,040 | 1.87% | 1,915,170,344 |
| 2015-05-18 | 2015-05-14 | 33.952 | 55,536,373 | -156 | 1.87% | 1,885,553,689 |
| 2015-05-15 | 2015-05-13 | 34.415 | 55,536,529 | +1,434 | 1.87% | 1,911,271,154 |
| 2015-05-14 | 2015-05-12 | 35.263 | 55,535,095 | +648 | 1.87% | 1,958,359,560 |
| 2015-05-13 | 2015-05-11 | 35.418 | 55,534,447 | +1,121 | 1.87% | 1,966,907,111 |
| 2015-05-12 | 2015-05-08 | 35.263 | 55,533,326 | +1,441 | 1.87% | 1,958,297,179 |
| 2015-05-11 | 2015-05-07 | 34.029 | 55,531,885 | +980 | 1.87% | 1,889,686,317 |
| 2015-05-08 | 2015-05-06 | 34.029 | 55,530,905 | +996 | 1.87% | 1,889,652,969 |
| 2015-05-07 | 2015-05-05 | 34.723 | 55,529,909 | +1,123 | 1.87% | 1,928,182,731 |
| 2015-05-06 | 2015-05-04 | 35.958 | 55,528,786 | +2,679 | 1.87% | 1,996,699,958 |
| 2015-05-05 | 2015-04-30 | 36.189 | 55,526,107 | +1,936 | 1.87% | 2,009,457,298 |
| 2015-05-04 | 2015-04-29 | 36.884 | 55,524,171 | +2,030 | 1.87% | 2,047,946,905 |
| 2015-04-30 | 2015-04-28 | 37.115 | 55,522,141 | -1,533 | 1.87% | 2,060,724,784 |
| 2015-04-29 | 2015-04-27 | 36.884 | 55,523,674 | -612 | 1.87% | 2,047,928,574 |
| 2015-04-28 | 2015-04-24 | 37.038 | 55,524,286 | +1,549 | 1.87% | 2,056,519,980 |
| 2015-04-27 | 2015-04-23 | 36.575 | 55,522,737 | +3,195 | 1.87% | 2,030,756,825 |
| 2015-04-24 | 2015-04-22 | 37.656 | 55,519,542 | +1,702 | 1.87% | 2,090,616,675 |
| 2015-04-23 | 2015-04-21 | 37.115 | 55,517,840 | +6,835 | 1.87% | 2,060,565,151 |
| 2015-04-22 | 2015-04-20 | 35.032 | 55,511,005 | +8,525 | 1.87% | 1,944,659,888 |
| 2015-04-21 | 2015-04-17 | 36.267 | 55,502,480 | -64,320 | 1.87% | 2,012,884,985 |
| 2015-04-20 | 2015-04-16 | 37.501 | 55,566,800 | -1,840 | 1.87% | 2,083,820,805 |
| 2015-04-17 | 2015-04-15 | 36.189 | 55,568,640 | +13,238 | 1.87% | 2,010,996,543 |
| 2015-04-16 | 2015-04-14 | 35.649 | 55,555,402 | +4,044 | 1.87% | 1,980,509,744 |
| 2015-04-15 | 2015-04-13 | 37.964 | 55,551,358 | -5,177,582 | 1.87% | 2,108,960,745 |
| 2015-04-14 | 2015-04-10 | 30.433 | 60,728,940 | +4,060 | 2.04% | 1,848,167,463 |
| 2015-04-13 | 2015-04-09 | 30.433 | 60,724,880 | +476 | 2.04% | 1,848,043,905 |
| 2015-04-10 | 2015-04-08 | 30.433 | 60,724,404 | +2,119 | 2.04% | 1,848,029,419 |
| 2015-03-31 | 2015-03-27 | 28.427 | 60,722,285 | -270 | 2.04% | 1,726,141,685 |
| 2015-03-30 | 2015-03-26 | 28.211 | 60,722,555 | +6,480 | 2.04% | 1,713,029,876 |
| 2015-03-27 | 2015-03-25 | 28.242 | 60,716,075 | -35,384 | 2.04% | 1,714,721,082 |
| 2015-03-25 | 2015-03-23 | 29.013 | 60,751,459 | +451 | 2.04% | 1,762,597,990 |
| 2015-03-18 | 2015-03-16 | 28.334 | 60,751,008 | +557 | 2.04% | 1,721,332,918 |
| 2015-03-17 | 2015-03-13 | 28.180 | 60,750,451 | +422 | 2.04% | 1,711,941,770 |
| 2015-03-13 | 2015-03-11 | 26.266 | 60,750,029 | -21,842 | 2.04% | 1,595,676,152 |
| 2015-03-12 | 2015-03-10 | 26.390 | 60,771,871 | +497 | 2.04% | 1,603,752,796 |
| 2015-03-10 | 2015-03-06 | 26.266 | 60,771,374 | +22,785 | 2.04% | 1,596,236,805 |
| 2015-03-09 | 2015-03-05 | 26.143 | 60,748,589 | +1,264 | 2.04% | 1,588,138,266 |
| 2015-03-06 | 2015-03-04 | 26.451 | 60,747,325 | +56,363 | 2.04% | 1,606,854,988 |
| 2015-03-05 | 2015-03-03 | 26.945 | 60,690,962 | -2,904 | 2.04% | 1,635,335,896 |
| 2015-03-04 | 2015-03-02 | 27.686 | 60,693,866 | +89,926 | 2.04% | 1,680,373,985 |
| 2015-03-03 | 2015-02-27 | 27.316 | 60,603,940 | +485 | 2.04% | 1,655,437,675 |
| 2015-02-27 | 2015-02-25 | 27.192 | 60,603,455 | +490 | 2.04% | 1,647,942,283 |
| 2015-02-26 | 2015-02-24 | 27.038 | 60,602,965 | +31,389 | 2.04% | 1,638,576,354 |
| 2015-02-25 | 2015-02-23 | 27.316 | 60,571,576 | +106,851 | 2.04% | 1,654,553,631 |
| 2015-02-24 | 2015-02-18 | 27.593 | 60,464,725 | +1,263 | 2.03% | 1,668,431,211 |
| 2015-02-23 | 2015-02-16 | 27.624 | 60,463,462 | +2,160 | 2.03% | 1,670,262,575 |
| 2015-02-17 | 2015-02-13 | 28.026 | 60,461,302 | +13,484 | 2.03% | 1,694,462,837 |
| 2015-02-12 | 2015-02-10 | 27.254 | 60,447,818 | -1,121 | 2.03% | 1,647,441,633 |
| 2015-02-11 | 2015-02-09 | 27.069 | 60,448,939 | +1,488 | 2.03% | 1,636,277,583 |
| 2015-02-06 | 2015-02-04 | 26.853 | 60,447,451 | +3,086 | 2.03% | 1,623,177,258 |
| 2015-02-04 | 2015-02-02 | 26.606 | 60,444,365 | +827 | 2.03% | 1,608,169,384 |
| 2015-02-02 | 2015-01-29 | 26.668 | 60,443,538 | -98,539 | 2.03% | 1,611,878,582 |
| 2015-01-29 | 2015-01-27 | 27.686 | 60,542,077 | -15,294 | 2.04% | 1,676,171,545 |
| 2015-01-28 | 2015-01-26 | 28.612 | 60,557,371 | +557 | 2.04% | 1,732,668,386 |
| 2015-01-27 | 2015-01-23 | 28.828 | 60,556,814 | -616 | 2.04% | 1,745,736,125 |
| 2015-01-22 | 2015-01-20 | 27.377 | 60,557,430 | +567 | 2.04% | 1,657,905,454 |
| 2015-01-16 | 2015-01-14 | 27.748 | 60,556,863 | +10,789 | 2.04% | 1,680,319,107 |
| 2015-01-15 | 2015-01-13 | 28.211 | 60,546,074 | +378 | 2.04% | 1,708,051,211 |
| 2015-01-13 | 2015-01-09 | 29.384 | 60,545,696 | -2,510 | 2.04% | 1,779,053,175 |
| 2015-01-09 | 2015-01-07 | 28.365 | 60,548,206 | +3,826 | 2.04% | 1,717,455,511 |
| 2015-01-07 | 2015-01-05 | 29.939 | 60,544,380 | +421 | 2.04% | 1,812,651,335 |
| 2015-01-06 | 2015-01-02 | 30.711 | 60,543,959 | +802 | 2.04% | 1,859,356,223 |
| 2015-01-05 | 2014-12-31 | 30.032 | 60,543,157 | +558 | 2.04% | 1,818,220,744 |
| 2015-01-02 | 2014-12-29 | 30.680 | 60,542,599 | +479 | 2.04% | 1,857,445,799 |
| 2014-12-30 | 2014-12-24 | 28.458 | 60,542,120 | -139 | 2.04% | 1,722,888,810 |
| 2014-12-29 | 2014-12-22 | 28.921 | 60,542,259 | +619 | 2.04% | 1,750,922,474 |
| 2014-12-23 | 2014-12-19 | 26.853 | 60,541,640 | +13,476 | 2.04% | 1,625,706,487 |
| 2014-12-19 | 2014-12-17 | 26.513 | 60,528,164 | +1,666 | 2.03% | 1,604,794,285 |
| 2014-12-18 | 2014-12-16 | 25.525 | 60,526,498 | +476 | 2.03% | 1,544,968,969 |
| 2014-12-17 | 2014-12-15 | 25.927 | 60,526,022 | +104,858 | 2.03% | 1,569,242,718 |
| 2014-12-16 | 2014-12-12 | 26.421 | 60,421,164 | +499 | 2.03% | 1,596,362,646 |
| 2014-12-15 | 2014-12-11 | 25.958 | 60,420,665 | +422 | 2.03% | 1,568,376,048 |
| 2014-12-12 | 2014-12-10 | 26.112 | 60,420,243 | -1,841 | 2.03% | 1,577,689,500 |
| 2014-12-09 | 2014-12-05 | 26.668 | 60,422,084 | +475 | 2.03% | 1,611,306,457 |
| 2014-12-03 | 2014-12-01 | 24.106 | 60,421,609 | +421 | 2.03% | 1,456,505,150 |
| 2014-12-02 | 2014-11-28 | 24.785 | 60,421,188 | +37,194 | 2.03% | 1,497,523,030 |
| 2014-12-01 | 2014-11-27 | 23.766 | 60,383,994 | +422 | 2.03% | 1,435,097,028 |
| 2014-11-28 | 2014-11-26 | 23.581 | 60,383,572 | +421 | 2.03% | 1,423,904,503 |
| 2014-11-25 | 2014-11-21 | 22.408 | 60,383,151 | +97 | 2.03% | 1,353,072,594 |
| 2014-11-24 | 2014-11-20 | 22.408 | 60,383,054 | +952 | 2.03% | 1,353,070,420 |
| 2014-11-21 | 2014-11-19 | 22.439 | 60,382,102 | +820 | 2.03% | 1,354,912,792 |
| 2014-11-20 | 2014-11-18 | 22.377 | 60,381,282 | +324 | 2.03% | 1,351,167,034 |
| 2014-11-19 | 2014-11-17 | 22.902 | 60,380,958 | +579 | 2.03% | 1,382,842,152 |
| 2014-11-18 | 2014-11-14 | 23.211 | 60,380,379 | +1,677 | 2.03% | 1,401,465,399 |
| 2014-11-17 | 2014-11-13 | 23.025 | 60,378,702 | +6,580 | 2.03% | 1,390,244,881 |
| 2014-11-14 | 2014-11-12 | 22.809 | 60,372,122 | -3,917 | 2.03% | 1,377,049,602 |
| 2014-11-13 | 2014-11-11 | 22.686 | 60,376,039 | +76,384 | 2.03% | 1,369,684,879 |
| 2014-11-11 | 2014-11-07 | 22.192 | 60,299,655 | +599,382 | 2.03% | 1,338,173,491 |
| 2014-11-03 | 2014-10-30 | 21.822 | 59,700,273 | -4,212 | 2.01% | 1,302,760,060 |
| 2014-10-31 | 2014-10-29 | 21.760 | 59,704,485 | +178,661 | 2.01% | 1,299,166,395 |
| 2014-10-29 | 2014-10-27 | 21.297 | 59,525,824 | +78 | 2.00% | 1,267,719,619 |
| 2014-10-24 | 2014-10-22 | 20.988 | 59,525,746 | +89,835 | 2.00% | 1,249,345,233 |
| 2014-10-23 | 2014-10-21 | 20.618 | 59,435,911 | +559 | 2.00% | 1,225,445,752 |
| 2014-10-16 | 2014-10-14 | 20.556 | 59,435,352 | +118,042 | 2.00% | 1,221,765,262 |
| 2014-10-14 | 2014-10-10 | 20.649 | 59,317,310 | +54,988 | 1.99% | 1,224,831,284 |
| 2014-10-10 | 2014-10-08 | 20.772 | 59,262,322 | +743,242 | 1.99% | 1,231,012,415 |
| 2014-10-09 | 2014-10-07 | 21.081 | 58,519,080 | +68,038 | 1.97% | 1,233,635,613 |
| 2014-10-08 | 2014-10-06 | 20.927 | 58,451,042 | +42,215 | 1.96% | 1,223,180,802 |
| 2014-10-07 | 2014-10-03 | 20.772 | 58,408,827 | -29,837 | 1.96% | 1,213,283,394 |
| 2014-10-06 | 2014-09-30 | 20.494 | 58,438,664 | +54 | 1.96% | 1,197,669,701 |
| 2014-10-03 | 2014-09-29 | 20.711 | 58,438,610 | +777,369 | 1.96% | 1,210,294,618 |
| 2014-09-29 | 2014-09-25 | 21.390 | 57,661,241 | +51,839 | 1.94% | 1,233,348,825 |
| 2014-09-25 | 2014-09-23 | 21.606 | 57,609,402 | +1,122 | 1.94% | 1,244,686,880 |
| 2014-09-24 | 2014-09-22 | 21.698 | 57,608,280 | -5,171 | 1.94% | 1,249,996,907 |
| 2014-09-23 | 2014-09-19 | 21.914 | 57,613,451 | +324 | 1.94% | 1,262,556,852 |
| 2014-09-15 | 2014-09-11 | 22.470 | 57,613,127 | +559 | 1.94% | 1,294,558,056 |
| 2014-09-12 | 2014-09-10 | 22.501 | 57,612,568 | +482 | 1.94% | 1,296,323,717 |
| 2014-09-11 | 2014-09-08 | 23.149 | 57,612,086 | -4,432 | 1.94% | 1,333,655,218 |
| 2014-09-10 | 2014-09-05 | 23.087 | 57,616,518 | +74 | 1.94% | 1,330,201,126 |
| 2014-09-03 | 2014-09-01 | 22.933 | 57,616,444 | -324 | 1.94% | 1,321,307,710 |
| 2014-09-02 | 2014-08-29 | 22.871 | 57,616,768 | -36,935 | 1.94% | 1,317,758,437 |
| 2014-09-01 | 2014-08-28 | 22.871 | 57,653,703 | -3,343 | 1.94% | 1,318,603,181 |
| 2014-08-29 | 2014-08-27 | 23.087 | 57,657,046 | +494 | 1.94% | 1,331,136,802 |
| 2014-08-27 | 2014-08-25 | 23.488 | 57,656,552 | +421 | 1.94% | 1,354,259,929 |
| 2014-08-26 | 2014-08-22 | 23.427 | 57,656,131 | -3,927 | 1.94% | 1,350,690,908 |
| 2014-08-22 | 2014-08-20 | 23.766 | 57,660,058 | +73 | 1.94% | 1,370,359,468 |
| 2014-08-20 | 2014-08-18 | 23.766 | 57,659,985 | +558 | 1.94% | 1,370,357,733 |
| 2014-08-19 | 2014-08-15 | 24.013 | 57,659,427 | +651 | 1.94% | 1,384,581,817 |
| 2014-08-18 | 2014-08-14 | 24.044 | 57,658,776 | +3,332 | 1.94% | 1,386,345,832 |
| 2014-08-15 | 2014-08-13 | 24.198 | 57,655,444 | +1,539 | 1.94% | 1,395,163,444 |
| 2014-08-13 | 2014-08-11 | 23.766 | 57,653,905 | +984 | 1.94% | 1,370,213,235 |
| 2014-08-12 | 2014-08-08 | 23.365 | 57,652,921 | +1,118 | 1.94% | 1,347,056,773 |
| 2014-08-11 | 2014-08-07 | 23.581 | 57,651,803 | +933 | 1.94% | 1,359,486,681 |
| 2014-08-08 | 2014-08-06 | 24.013 | 57,650,870 | +558 | 1.94% | 1,384,376,337 |
| 2014-08-06 | 2014-08-04 | 24.198 | 57,650,312 | -624 | 1.94% | 1,395,039,258 |
| 2014-08-04 | 2014-07-31 | 24.414 | 57,650,936 | +558 | 1.94% | 1,407,510,200 |
| 2014-08-01 | 2014-07-30 | 24.198 | 57,650,378 | +476 | 1.94% | 1,395,040,855 |
| 2014-07-31 | 2014-07-29 | 24.137 | 57,649,902 | +475 | 1.94% | 1,391,470,588 |
| 2014-07-30 | 2014-07-28 | 24.291 | 57,649,427 | +761 | 1.94% | 1,400,355,921 |
| 2014-07-28 | 2014-07-24 | 23.735 | 57,648,666 | +562 | 1.94% | 1,368,309,388 |
| 2014-07-23 | 2014-07-21 | 22.562 | 57,648,104 | +421 | 1.94% | 1,300,681,939 |
| 2014-07-22 | 2014-07-18 | 22.809 | 57,647,683 | +8,929 | 1.94% | 1,314,906,886 |
| 2014-07-21 | 2014-07-17 | 22.933 | 57,638,754 | +476 | 1.94% | 1,321,819,341 |
| 2014-07-16 | 2014-07-14 | 22.778 | 57,638,278 | +374 | 1.94% | 1,312,913,348 |
| 2014-07-15 | 2014-07-11 | 22.778 | 57,637,904 | +479 | 1.94% | 1,312,904,829 |
| 2014-07-10 | 2014-07-08 | 22.933 | 57,637,425 | +2,527 | 1.94% | 1,321,788,864 |
| 2014-07-09 | 2014-07-07 | 22.902 | 57,634,898 | +398 | 1.94% | 1,319,952,001 |
| 2014-07-07 | 2014-07-03 | 23.056 | 57,634,500 | -422 | 1.94% | 1,328,837,380 |
| 2014-07-03 | 2014-06-30 | 24.825 | 57,634,922 | +2,888,857 | 1.94% | 1,430,805,292 |
| 2014-07-02 | 2014-06-27 | 24.760 | 54,746,065 | +531 | 1.94% | 1,355,530,674 |
| 2014-06-27 | 2014-06-25 | 24.858 | 54,745,534 | +469 | 1.94% | 1,360,854,209 |
| 2014-06-26 | 2014-06-24 | 24.858 | 54,745,065 | +400 | 1.94% | 1,360,842,551 |
| 2014-06-20 | 2014-06-18 | 24.630 | 54,744,665 | +121,353 | 1.94% | 1,348,380,545 |
| 2014-06-19 | 2014-06-17 | 24.728 | 54,623,312 | -31,676 | 1.93% | 1,350,716,346 |
| 2014-06-18 | 2014-06-16 | 24.825 | 54,654,988 | -1,192 | 1.93% | 1,356,827,482 |
| 2014-06-17 | 2014-06-13 | 24.435 | 54,656,180 | -1,596 | 1.93% | 1,335,545,182 |
| 2014-06-16 | 2014-06-12 | 24.273 | 54,657,776 | +104 | 1.93% | 1,326,703,967 |
| 2014-06-13 | 2014-06-11 | 24.175 | 54,657,672 | -12,310 | 1.93% | 1,321,373,324 |
| 2014-06-12 | 2014-06-10 | 24.208 | 54,669,982 | -2,408 | 1.93% | 1,323,447,363 |
| 2014-06-11 | 2014-06-09 | 23.948 | 54,672,390 | -12,754 | 1.93% | 1,309,293,515 |
| 2014-06-10 | 2014-06-06 | 23.851 | 54,685,144 | -93,926 | 1.94% | 1,304,268,151 |
| 2014-06-09 | 2014-06-05 | 23.851 | 54,779,070 | +800 | 1.94% | 1,306,508,334 |
| 2014-06-06 | 2014-06-04 | 23.818 | 54,778,270 | -12,227 | 1.94% | 1,304,709,295 |
| 2014-06-05 | 2014-06-03 | 23.721 | 54,790,497 | +12,310 | 1.94% | 1,299,659,452 |
| 2014-06-04 | 2014-05-30 | 23.201 | 54,778,187 | +400 | 1.94% | 1,270,888,165 |
| 2014-06-03 | 2014-05-29 | 23.038 | 54,777,787 | -10,494 | 1.94% | 1,261,979,173 |
| 2014-05-30 | 2014-05-28 | 22.778 | 54,788,281 | +172,324 | 1.94% | 1,247,978,668 |
| 2014-05-29 | 2014-05-27 | 22.388 | 54,615,957 | +1,061 | 1.93% | 1,222,757,230 |
| 2014-05-28 | 2014-05-26 | 22.778 | 54,614,896 | -1,062 | 1.93% | 1,244,029,269 |
| 2014-05-27 | 2014-05-23 | 22.681 | 54,615,958 | +1,591 | 1.93% | 1,238,729,408 |
| 2014-05-26 | 2014-05-22 | 22.616 | 54,614,367 | -14,118 | 1.93% | 1,235,144,058 |
| 2014-05-23 | 2014-05-21 | 22.226 | 54,628,485 | +469 | 1.93% | 1,214,162,255 |
| 2014-05-19 | 2014-05-15 | 22.291 | 54,628,016 | -469 | 1.93% | 1,217,701,983 |
| 2014-05-16 | 2014-05-14 | 22.551 | 54,628,485 | -3,693 | 1.93% | 1,231,913,165 |
| 2014-05-15 | 2014-05-13 | 21.998 | 54,632,178 | +15,973 | 1.93% | 1,201,817,858 |
| 2014-05-14 | 2014-05-12 | 21.933 | 54,616,205 | -1,231 | 1.93% | 1,197,917,094 |
| 2014-05-13 | 2014-05-09 | 21.738 | 54,617,436 | -1,594 | 1.93% | 1,187,295,702 |
| 2014-05-12 | 2014-05-08 | 21.966 | 54,619,030 | +93 | 1.93% | 1,199,753,840 |
| 2014-05-09 | 2014-05-07 | 21.868 | 54,618,937 | -2,168 | 1.93% | 1,194,427,454 |
| 2014-04-25 | 2014-04-23 | 22.258 | 54,621,105 | -7,275 | 1.93% | 1,215,773,080 |
| 2014-04-16 | 2014-04-14 | 23.168 | 54,628,380 | +800 | 1.93% | 1,265,637,462 |
| 2014-04-15 | 2014-04-11 | 23.136 | 54,627,580 | -92,233 | 1.93% | 1,263,843,866 |
| 2014-04-14 | 2014-04-10 | 23.461 | 54,719,813 | +185,051 | 1.94% | 1,283,758,321 |
| 2014-04-11 | 2014-04-09 | 23.948 | 54,534,762 | -956 | 1.93% | 1,305,997,602 |
| 2014-04-08 | 2014-04-04 | 22.713 | 54,535,718 | +843 | 1.93% | 1,238,681,583 |
| 2014-04-07 | 2014-04-03 | 22.486 | 54,534,875 | -3,195 | 1.93% | 1,226,258,091 |
| 2014-04-03 | 2014-04-01 | 22.583 | 54,538,070 | -7,062 | 1.93% | 1,231,646,392 |
| 2014-04-02 | 2014-03-31 | 22.843 | 54,545,132 | +1,472 | 1.93% | 1,245,984,936 |
| 2014-04-01 | 2014-03-28 | 22.486 | 54,543,660 | +800 | 1.93% | 1,226,455,628 |
| 2014-03-31 | 2014-03-27 | 22.193 | 54,542,860 | +983 | 1.93% | 1,210,486,861 |
| 2014-03-27 | 2014-03-25 | 21.251 | 54,541,877 | -3,490 | 1.93% | 1,159,069,018 |
| 2014-03-25 | 2014-03-21 | 20.471 | 54,545,367 | -61,098 | 1.93% | 1,116,605,820 |
| 2014-03-24 | 2014-03-20 | 19.854 | 54,606,465 | +1,484 | 1.93% | 1,084,143,431 |
| 2014-03-21 | 2014-03-19 | 20.049 | 54,604,981 | +2,920 | 1.93% | 1,094,759,932 |
| 2014-03-19 | 2014-03-17 | 20.341 | 54,602,061 | +120,391 | 1.93% | 1,110,669,481 |
| 2014-03-18 | 2014-03-14 | 20.309 | 54,481,670 | +1,940 | 1.93% | 1,106,450,268 |
| 2014-03-17 | 2014-03-13 | 20.504 | 54,479,730 | +452 | 1.93% | 1,117,032,413 |
| 2014-03-14 | 2014-03-12 | 20.569 | 54,479,278 | +1,231 | 1.93% | 1,120,563,631 |
| 2014-03-13 | 2014-03-11 | 20.926 | 54,478,047 | +132,170 | 1.93% | 1,140,010,541 |
| 2014-03-11 | 2014-03-07 | 21.218 | 54,345,877 | -1 | 1.92% | 1,153,137,916 |
| 2014-03-07 | 2014-03-05 | 21.381 | 54,345,878 | +6,155 | 1.92% | 1,161,967,477 |
| 2014-03-06 | 2014-03-04 | 21.673 | 54,339,723 | +136,540 | 1.92% | 1,177,727,250 |
| 2014-03-04 | 2014-02-28 | 22.128 | 54,203,183 | -13,911 | 1.92% | 1,199,425,760 |
| 2014-03-03 | 2014-02-27 | 22.421 | 54,217,094 | -1,596 | 1.92% | 1,215,589,097 |
| 2014-02-28 | 2014-02-26 | 21.998 | 54,218,690 | -19,872 | 1.92% | 1,192,721,803 |
| 2014-02-26 | 2014-02-24 | 22.648 | 54,238,562 | +42,838 | 1.92% | 1,228,407,373 |
| 2014-02-21 | 2014-02-19 | 23.915 | 54,195,724 | +400 | 1.92% | 1,296,117,296 |
| 2014-02-19 | 2014-02-17 | 23.948 | 54,195,324 | -2,462 | 1.92% | 1,297,868,746 |
| 2014-02-17 | 2014-02-13 | 23.136 | 54,197,786 | -748 | 1.92% | 1,253,900,308 |
| 2014-02-12 | 2014-02-10 | 21.966 | 54,198,534 | +537 | 1.92% | 1,190,517,284 |
| 2014-02-04 | 2014-01-28 | 22.128 | 54,197,997 | +3,878 | 1.92% | 1,199,311,003 |
| 2014-01-29 | 2014-01-27 | 21.998 | 54,194,119 | -94,911 | 1.92% | 1,192,181,282 |
| 2014-01-27 | 2014-01-23 | 22.876 | 54,289,030 | +454 | 1.92% | 1,241,898,809 |
| 2014-01-24 | 2014-01-22 | 23.851 | 54,288,576 | +23,939 | 1.92% | 1,294,809,805 |
| 2014-01-22 | 2014-01-20 | 23.103 | 54,264,637 | +14,891 | 1.92% | 1,253,683,680 |
| 2014-01-17 | 2014-01-15 | 24.143 | 54,249,746 | -2,050 | 1.92% | 1,309,748,749 |
| 2014-01-14 | 2014-01-10 | 24.338 | 54,251,796 | -530 | 1.92% | 1,320,375,348 |
| 2014-01-09 | 2014-01-07 | 24.793 | 54,252,326 | -339 | 1.92% | 1,345,068,401 |
| 2014-01-07 | 2014-01-03 | 25.573 | 54,252,665 | +254 | 1.92% | 1,387,385,906 |
| 2014-01-06 | 2014-01-02 | 26.418 | 54,252,411 | +547 | 1.92% | 1,433,214,054 |
| 2014-01-02 | 2013-12-27 | 26.612 | 54,251,864 | +13,241 | 1.92% | 1,443,776,723 |
| 2013-12-30 | 2013-12-24 | 26.515 | 54,238,623 | -2,890 | 1.92% | 1,438,137,078 |
| 2013-12-27 | 2013-12-20 | 26.288 | 54,241,513 | +26,988 | 1.92% | 1,425,876,089 |
| 2013-12-20 | 2013-12-18 | 26.710 | 54,214,525 | +163 | 1.92% | 1,448,067,959 |
| 2013-12-18 | 2013-12-16 | 25.053 | 54,214,362 | +25,509 | 1.92% | 1,358,220,243 |
| 2013-12-13 | 2013-12-11 | 25.768 | 54,188,853 | +6,122 | 1.92% | 1,396,318,896 |
| 2013-12-12 | 2013-12-10 | 26.125 | 54,182,731 | +10,067 | 1.92% | 1,415,527,821 |
| 2013-12-09 | 2013-12-05 | 26.450 | 54,172,664 | +763 | 1.92% | 1,432,867,616 |
| 2013-12-06 | 2013-12-04 | 26.515 | 54,171,901 | +138 | 1.92% | 1,436,367,944 |
| 2013-12-05 | 2013-12-03 | 26.840 | 54,171,763 | +452 | 1.92% | 1,453,966,789 |
| 2013-12-03 | 2013-11-29 | 26.840 | 54,171,311 | +308 | 1.92% | 1,453,954,657 |
| 2013-11-28 | 2013-11-26 | 26.320 | 54,171,003 | +1,061 | 1.92% | 1,425,782,780 |
| 2013-11-27 | 2013-11-25 | 26.645 | 54,169,942 | +532 | 1.92% | 1,443,356,766 |
| 2013-11-26 | 2013-11-22 | 26.970 | 54,169,410 | +33,740 | 1.92% | 1,460,944,330 |
| 2013-11-25 | 2013-11-21 | 26.580 | 54,135,670 | +6,171 | 1.92% | 1,438,925,434 |
| 2013-11-22 | 2013-11-20 | 27.555 | 54,129,499 | +493 | 1.92% | 1,491,527,720 |
| 2013-11-21 | 2013-11-19 | 27.750 | 54,129,006 | +829 | 1.92% | 1,502,067,302 |
| 2013-11-20 | 2013-11-18 | 27.230 | 54,128,177 | +28,112 | 1.92% | 1,473,902,952 |
| 2013-11-18 | 2013-11-14 | 24.045 | 54,100,065 | +400 | 1.91% | 1,300,861,247 |
| 2013-11-15 | 2013-11-13 | 23.786 | 54,099,665 | -9,000 | 1.91% | 1,286,788,368 |
| 2013-11-11 | 2013-11-07 | 24.013 | 54,108,665 | +11,250 | 1.91% | 1,299,309,838 |
| 2013-11-06 | 2013-11-04 | 24.955 | 54,097,415 | +3,078 | 1.91% | 1,350,016,892 |
| 2013-11-04 | 2013-10-31 | 25.020 | 54,094,337 | +54,038 | 1.91% | 1,353,455,549 |
| 2013-10-31 | 2013-10-29 | 23.915 | 54,040,299 | +3,165 | 1.91% | 1,292,400,231 |
| 2013-10-30 | 2013-10-28 | 23.493 | 54,037,134 | +400 | 1.91% | 1,269,498,154 |
| 2013-10-25 | 2013-10-23 | 24.273 | 54,036,734 | -270 | 1.91% | 1,311,629,463 |
| 2013-10-24 | 2013-10-22 | 24.695 | 54,037,004 | +18,564 | 1.91% | 1,334,462,346 |
| 2013-10-23 | 2013-10-21 | 24.955 | 54,018,440 | +535 | 1.91% | 1,348,046,048 |
| 2013-10-18 | 2013-10-16 | 24.760 | 54,017,905 | +279 | 1.91% | 1,337,501,191 |
| 2013-10-15 | 2013-10-10 | 23.980 | 54,017,626 | -3,614 | 1.91% | 1,295,368,479 |
| 2013-10-11 | 2013-10-09 | 23.753 | 54,021,240 | +1,752 | 1.91% | 1,283,167,630 |
| 2013-10-10 | 2013-10-08 | 23.786 | 54,019,488 | +534 | 1.91% | 1,284,881,317 |
| 2013-10-09 | 2013-10-07 | 23.526 | 54,018,954 | +400 | 1.91% | 1,270,826,335 |
| 2013-10-07 | 2013-10-03 | 23.721 | 54,018,554 | +401 | 1.91% | 1,281,348,557 |
| 2013-10-04 | 2013-10-02 | 23.006 | 54,018,153 | -3,130 | 1.91% | 1,242,723,348 |
| 2013-10-03 | 2013-09-30 | 22.908 | 54,021,283 | +50,385 | 1.91% | 1,237,529,273 |
| 2013-09-30 | 2013-09-26 | 23.818 | 53,970,898 | +7,867,915 | 1.91% | 1,285,479,302 |
| 2013-09-27 | 2013-09-25 | 23.980 | 46,102,983 | +400 | 1.92% | 1,105,571,559 |
| 2013-09-25 | 2013-09-23 | 24.468 | 46,102,583 | +35,278 | 1.92% | 1,128,032,738 |
| 2013-09-24 | 2013-09-19 | 24.695 | 46,067,305 | +11,691 | 1.91% | 1,137,647,896 |
| 2013-09-11 | 2013-09-09 | 23.948 | 46,055,614 | +2,770 | 1.91% | 1,102,939,102 |
| 2013-09-10 | 2013-09-06 | 23.363 | 46,052,844 | -1,539 | 1.91% | 1,075,936,932 |
| 2013-09-09 | 2013-09-05 | 23.591 | 46,054,383 | -38,613 | 1.91% | 1,086,448,284 |
| 2013-09-06 | 2013-09-04 | 23.461 | 46,092,996 | +28,978 | 1.92% | 1,081,368,227 |
| 2013-09-04 | 2013-09-02 | 22.453 | 46,064,018 | +708 | 1.91% | 1,034,287,638 |
| 2013-09-03 | 2013-08-30 | 21.836 | 46,063,310 | +71,702 | 1.91% | 1,005,833,010 |
| 2013-08-30 | 2013-08-28 | 22.943 | 45,991,608 | -175,378 | 1.91% | 1,055,192,701 |
| 2013-08-29 | 2013-08-27 | 23.209 | 46,166,986 | +1,051,555 | 1.92% | 1,071,497,196 |
| 2013-08-27 | 2013-08-23 | 23.309 | 45,115,431 | -4,812 | 1.92% | 1,051,591,876 |
| 2013-08-26 | 2013-08-22 | 23.575 | 45,120,243 | +53,372 | 1.92% | 1,063,706,367 |
| 2013-08-21 | 2013-08-19 | 23.974 | 45,066,871 | -365,745 | 1.92% | 1,080,430,323 |
| 2013-08-20 | 2013-08-16 | 24.074 | 45,432,616 | +4,655 | 1.93% | 1,093,730,703 |
| 2013-08-19 | 2013-08-15 | 23.907 | 45,427,961 | +300 | 1.93% | 1,086,066,026 |
| 2013-08-15 | 2013-08-12 | 22.079 | 45,427,661 | +44,210 | 1.93% | 1,002,980,638 |
| 2013-08-12 | 2013-08-08 | 20.915 | 45,383,451 | -1,333 | 1.93% | 949,188,037 |
| 2013-08-09 | 2013-08-07 | 21.114 | 45,384,784 | +442 | 1.93% | 958,270,440 |
| 2013-08-08 | 2013-08-06 | 21.580 | 45,384,342 | -5,220 | 1.93% | 979,388,124 |
| 2013-08-07 | 2013-08-05 | 21.613 | 45,389,562 | +26,465 | 1.93% | 981,010,017 |
| 2013-08-06 | 2013-08-02 | 21.513 | 45,363,097 | +173,192 | 1.93% | 975,912,928 |
| 2013-08-05 | 2013-08-01 | 21.580 | 45,189,905 | +442 | 1.92% | 975,192,200 |
| 2013-08-02 | 2013-07-31 | 21.680 | 45,189,463 | +92,208 | 1.92% | 979,690,439 |
| 2013-07-31 | 2013-07-29 | 21.713 | 45,097,255 | +1,173 | 1.92% | 979,190,932 |
| 2013-07-26 | 2013-07-24 | 22.245 | 45,096,082 | -25,610 | 1.92% | 1,003,157,265 |
| 2013-07-24 | 2013-07-22 | 21.547 | 45,121,692 | +46,013 | 1.92% | 972,219,833 |
| 2013-07-23 | 2013-07-19 | 21.713 | 45,075,679 | +833 | 1.92% | 978,722,455 |
| 2013-07-22 | 2013-07-18 | 21.946 | 45,074,846 | -2,406 | 1.92% | 989,195,839 |
| 2013-07-12 | 2013-07-10 | 21.447 | 45,077,252 | +441 | 1.92% | 966,765,716 |
| 2013-07-11 | 2013-07-09 | 21.081 | 45,076,811 | +884 | 1.92% | 950,268,942 |
| 2013-07-09 | 2013-07-05 | 21.547 | 45,075,927 | +51,392 | 1.92% | 971,233,752 |
| 2013-07-05 | 2013-07-03 | 20.516 | 45,024,535 | -1,062 | 1.91% | 923,716,059 |
| 2013-07-04 | 2013-07-02 | 21.314 | 45,025,597 | -1,805 | 1.91% | 959,669,303 |
| 2013-07-03 | 2013-06-28 | 21.547 | 45,027,402 | +442 | 1.91% | 970,188,202 |
| 2013-06-28 | 2013-06-26 | 21.580 | 45,026,960 | +6,015 | 1.91% | 971,675,868 |
| 2013-06-26 | 2013-06-24 | 20.882 | 45,020,945 | +39,698 | 1.91% | 940,109,289 |
| 2013-06-21 | 2013-06-19 | 22.877 | 44,981,247 | +441 | 1.91% | 1,029,020,491 |
| 2013-06-20 | 2013-06-18 | 23.143 | 44,980,806 | -3,118 | 1.91% | 1,040,975,639 |
| 2013-06-18 | 2013-06-14 | 22.943 | 44,983,924 | -2,436 | 1.91% | 1,032,073,248 |
| 2013-06-17 | 2013-06-13 | 22.976 | 44,986,360 | +44,210 | 1.91% | 1,033,624,977 |
| 2013-06-07 | 2013-06-05 | 24.439 | 44,942,150 | -4,512 | 1.91% | 1,098,361,440 |
| 2013-06-06 | 2013-06-04 | 24.539 | 44,946,662 | +25,385 | 1.91% | 1,102,955,268 |
| 2013-06-05 | 2013-06-03 | 27.388 | 44,921,277 | +832 | 1.91% | 1,230,290,963 |
| 2013-06-04 | 2013-05-31 | 27.458 | 44,920,445 | +2,315,798 | 1.91% | 1,233,414,643 |
| 2013-06-03 | 2013-05-30 | 27.423 | 42,604,647 | +4,569 | 1.91% | 1,168,335,898 |
| 2013-05-31 | 2013-05-29 | 27.808 | 42,600,078 | +696 | 1.91% | 1,184,622,246 |
| 2013-05-30 | 2013-05-28 | 28.614 | 42,599,382 | +2,708 | 1.91% | 1,218,917,585 |
| 2013-05-29 | 2013-05-27 | 28.263 | 42,596,674 | +371 | 1.91% | 1,203,921,616 |
| 2013-05-28 | 2013-05-24 | 28.228 | 42,596,303 | +1,936 | 1.91% | 1,202,419,295 |
| 2013-05-27 | 2013-05-23 | 28.053 | 42,594,367 | +371 | 1.91% | 1,194,905,808 |
| 2013-05-24 | 2013-05-22 | 29.244 | 42,593,996 | +22,843 | 1.91% | 1,245,615,055 |
| 2013-05-21 | 2013-05-16 | 29.174 | 42,571,153 | +3,712 | 1.91% | 1,241,965,127 |
| 2013-05-20 | 2013-05-15 | 29.349 | 42,567,441 | +371 | 1.91% | 1,249,310,956 |
| 2013-05-15 | 2013-05-13 | 29.139 | 42,567,070 | +371 | 1.91% | 1,240,355,199 |
| 2013-05-14 | 2013-05-10 | 29.594 | 42,566,699 | +6,557 | 1.91% | 1,259,724,769 |
| 2013-05-10 | 2013-05-08 | 29.559 | 42,560,142 | +1,713 | 1.91% | 1,258,040,152 |
| 2013-05-09 | 2013-05-07 | 29.384 | 42,558,429 | +2,543 | 1.91% | 1,250,536,972 |
| 2013-05-08 | 2013-05-06 | 29.139 | 42,555,886 | +422 | 1.91% | 1,240,029,310 |
| 2013-05-07 | 2013-05-03 | 28.754 | 42,555,464 | -6,853 | 1.91% | 1,223,622,558 |
| 2013-05-03 | 2013-04-30 | 28.964 | 42,562,317 | +839 | 1.91% | 1,232,763,476 |
| 2013-05-02 | 2013-04-29 | 28.298 | 42,561,478 | -5,139 | 1.91% | 1,204,417,478 |
| 2013-04-30 | 2013-04-26 | 28.263 | 42,566,617 | -48,809 | 1.91% | 1,203,072,107 |
| 2013-04-29 | 2013-04-25 | 27.983 | 42,615,426 | -120,779 | 1.91% | 1,192,511,569 |
| 2013-04-26 | 2013-04-24 | 27.318 | 42,736,205 | +70,811 | 1.91% | 1,167,453,372 |
| 2013-04-25 | 2013-04-23 | 26.302 | 42,665,394 | +844 | 1.91% | 1,122,185,583 |
| 2013-04-24 | 2013-04-22 | 26.932 | 42,664,550 | +20,558 | 1.91% | 1,149,059,444 |
| 2013-04-23 | 2013-04-19 | 26.827 | 42,643,992 | -857 | 1.91% | 1,144,025,251 |
| 2013-04-19 | 2013-04-17 | 26.302 | 42,644,849 | +3,798 | 1.91% | 1,121,645,208 |
| 2013-04-15 | 2013-04-11 | 27.458 | 42,641,051 | +295 | 1.91% | 1,170,827,597 |
| 2013-04-11 | 2013-04-09 | 27.073 | 42,640,756 | +86 | 1.91% | 1,154,392,183 |
| 2013-04-09 | 2013-04-05 | 26.792 | 42,640,670 | +4,169 | 1.91% | 1,142,442,741 |
| 2013-04-08 | 2013-04-03 | 27.668 | 42,636,501 | -9,137 | 1.91% | 1,179,662,124 |
| 2013-04-05 | 2013-04-02 | 28.158 | 42,645,638 | -18,560 | 1.91% | 1,200,824,810 |
| 2013-04-03 | 2013-03-28 | 28.789 | 42,664,198 | -9,172 | 1.91% | 1,228,243,264 |
| 2013-03-28 | 2013-03-26 | 29.629 | 42,673,370 | +32,344 | 1.91% | 1,264,376,140 |
| 2013-03-27 | 2013-03-25 | 29.664 | 42,641,026 | +32,809 | 1.91% | 1,264,911,216 |
| 2013-03-25 | 2013-03-21 | 29.139 | 42,608,217 | -27,410 | 1.91% | 1,241,554,175 |
| 2013-03-22 | 2013-03-20 | 29.139 | 42,635,627 | +20,558 | 1.91% | 1,242,352,870 |
| 2013-03-21 | 2013-03-19 | 28.333 | 42,615,069 | -3,356 | 1.91% | 1,207,426,505 |
| 2013-03-20 | 2013-03-18 | 28.754 | 42,618,425 | -420 | 1.91% | 1,225,432,913 |
| 2013-03-19 | 2013-03-15 | 29.139 | 42,618,845 | +34,264 | 1.91% | 1,241,863,862 |
| 2013-03-18 | 2013-03-14 | 29.139 | 42,584,581 | +10,850 | 1.91% | 1,240,865,449 |
| 2013-03-13 | 2013-03-11 | 29.979 | 42,573,731 | -156,470 | 1.91% | 1,276,334,368 |
| 2013-03-12 | 2013-03-08 | 30.119 | 42,730,201 | +1,942 | 1.91% | 1,287,011,342 |
| 2013-03-11 | 2013-03-07 | 29.594 | 42,728,259 | -1,173 | 1.91% | 1,264,505,998 |
| 2013-03-08 | 2013-03-06 | 29.874 | 42,729,432 | +20,558 | 1.91% | 1,276,512,695 |
| 2013-03-07 | 2013-03-05 | 29.139 | 42,708,874 | +22,072 | 1.91% | 1,244,487,203 |
| 2013-03-06 | 2013-03-04 | 28.368 | 42,686,802 | +423 | 1.91% | 1,210,953,944 |
| 2013-03-05 | 2013-03-01 | 29.034 | 42,686,379 | +558 | 1.91% | 1,239,346,755 |
| 2013-02-28 | 2013-02-26 | 28.684 | 42,685,821 | -4,311 | 1.91% | 1,224,380,849 |
| 2013-02-26 | 2013-02-22 | 29.524 | 42,690,132 | +20,605 | 1.91% | 1,260,387,420 |
| 2013-02-21 | 2013-02-19 | 30.925 | 42,669,527 | +371 | 1.91% | 1,319,555,070 |
| 2013-02-20 | 2013-02-18 | 31.520 | 42,669,156 | +803 | 1.91% | 1,344,948,173 |
| 2013-02-18 | 2013-02-14 | 31.695 | 42,668,353 | -2,008 | 1.91% | 1,352,394,656 |
| 2013-02-15 | 2013-02-08 | 30.855 | 42,670,361 | +2,517 | 1.91% | 1,316,592,003 |
| 2013-02-14 | 2013-02-07 | 30.855 | 42,667,844 | -925 | 1.91% | 1,316,514,341 |
| 2013-02-06 | 2013-02-04 | 32.956 | 42,668,769 | -371 | 1.91% | 1,406,205,280 |
| 2013-02-04 | 2013-01-31 | 32.536 | 42,669,140 | +1,360 | 1.91% | 1,388,284,872 |
| 2013-02-01 | 2013-01-30 | 32.606 | 42,667,780 | +1,114 | 1.91% | 1,391,229,300 |
| 2013-01-31 | 2013-01-29 | 32.221 | 42,666,666 | +420 | 1.91% | 1,374,755,681 |
| 2013-01-30 | 2013-01-28 | 32.536 | 42,666,246 | +31,522 | 1.91% | 1,388,190,712 |
| 2013-01-29 | 2013-01-25 | 32.291 | 42,634,724 | -14,884 | 1.91% | 1,376,712,844 |
| 2013-01-25 | 2013-01-23 | 32.851 | 42,649,608 | +1,124 | 1.91% | 1,401,092,698 |
| 2013-01-23 | 2013-01-21 | 32.326 | 42,648,484 | -14,476 | 1.91% | 1,378,650,830 |
| 2013-01-22 | 2013-01-18 | 32.396 | 42,662,960 | +43,743 | 1.91% | 1,382,107,119 |
| 2013-01-17 | 2013-01-15 | 31.801 | 42,619,217 | -28,989 | 1.91% | 1,355,315,180 |
| 2013-01-16 | 2013-01-14 | 31.625 | 42,648,206 | +1,561 | 1.91% | 1,348,768,781 |
| 2013-01-15 | 2013-01-11 | 30.750 | 42,646,645 | -85,659 | 1.91% | 1,311,379,452 |
| 2013-01-14 | 2013-01-10 | 31.030 | 42,732,304 | +371 | 1.91% | 1,325,986,244 |
| 2013-01-11 | 2013-01-09 | 30.785 | 42,731,933 | -33,492 | 1.91% | 1,315,498,633 |
| 2013-01-09 | 2013-01-07 | 31.310 | 42,765,425 | +285 | 1.92% | 1,338,996,058 |
| 2013-01-08 | 2013-01-04 | 31.135 | 42,765,140 | -11,408 | 1.92% | 1,331,498,393 |
| 2013-01-07 | 2013-01-03 | 31.380 | 42,776,548 | +286 | 1.92% | 1,342,340,618 |
| 2013-01-04 | 2013-01-02 | 30.995 | 42,776,262 | +15,647 | 1.92% | 1,325,852,126 |
| 2013-01-03 | 2012-12-31 | 29.944 | 42,760,615 | -246 | 1.91% | 1,280,439,446 |
| 2013-01-02 | 2012-12-27 | 29.594 | 42,760,861 | -134 | 1.91% | 1,265,470,826 |
| 2012-12-27 | 2012-12-20 | 28.859 | 42,760,995 | +177,599 | 1.91% | 1,234,025,123 |
| 2012-12-21 | 2012-12-19 | 29.489 | 42,583,396 | +1,428 | 1.91% | 1,255,744,753 |
| 2012-12-20 | 2012-12-18 | 29.069 | 42,581,968 | -2,507 | 1.91% | 1,237,806,643 |
| 2012-12-19 | 2012-12-17 | 28.789 | 42,584,475 | -4,801 | 1.91% | 1,225,948,149 |
| 2012-12-18 | 2012-12-14 | 29.174 | 42,589,276 | -2,784 | 1.91% | 1,242,493,845 |
| 2012-12-17 | 2012-12-13 | 28.578 | 42,592,060 | +432 | 1.91% | 1,217,216,390 |
| 2012-12-14 | 2012-12-12 | 28.789 | 42,591,628 | +24,357 | 1.91% | 1,226,154,074 |
| 2012-12-11 | 2012-12-07 | 27.528 | 42,567,271 | -10,565 | 1.91% | 1,171,783,401 |
| 2012-12-10 | 2012-12-06 | 27.213 | 42,577,836 | -115,925 | 1.91% | 1,158,653,535 |
| 2012-12-07 | 2012-12-05 | 26.582 | 42,693,761 | +86 | 1.91% | 1,134,893,681 |
| 2012-12-06 | 2012-12-04 | 25.917 | 42,693,675 | +1,111 | 1.91% | 1,106,481,729 |
| 2012-12-05 | 2012-12-03 | 25.707 | 42,692,564 | +67,401 | 1.91% | 1,097,481,695 |
| 2012-12-03 | 2012-11-29 | 25.637 | 42,625,163 | +419 | 1.91% | 1,092,763,351 |
| 2012-11-30 | 2012-11-28 | 25.286 | 42,624,744 | -68,527 | 1.91% | 1,077,824,295 |
| 2012-11-29 | 2012-11-27 | 25.426 | 42,693,271 | -42,284 | 1.91% | 1,085,538,018 |
| 2012-11-27 | 2012-11-23 | 25.356 | 42,735,555 | +427 | 1.91% | 1,083,619,725 |
| 2012-11-22 | 2012-11-20 | 24.376 | 42,735,128 | +100 | 1.91% | 1,041,701,372 |
| 2012-11-20 | 2012-11-16 | 24.236 | 42,735,028 | -47 | 1.91% | 1,035,712,159 |
| 2012-11-19 | 2012-11-15 | 24.236 | 42,735,075 | +6,130 | 1.91% | 1,035,713,298 |
| 2012-11-16 | 2012-11-14 | 24.796 | 42,728,945 | -742 | 1.91% | 1,059,508,426 |
| 2012-11-09 | 2012-11-07 | 25.532 | 42,729,687 | +847 | 1.91% | 1,090,953,468 |
| 2012-11-08 | 2012-11-06 | 25.496 | 42,728,840 | -95,345 | 1.91% | 1,089,435,366 |
| 2012-11-07 | 2012-11-05 | 25.602 | 42,824,185 | +1,161 | 1.92% | 1,096,365,778 |
| 2012-11-06 | 2012-11-02 | 25.707 | 42,823,024 | +1,114 | 1.92% | 1,100,835,381 |
| 2012-11-05 | 2012-11-01 | 25.461 | 42,821,910 | -305,936 | 1.92% | 1,090,308,587 |
| 2012-11-02 | 2012-10-31 | 25.356 | 43,127,846 | +371 | 1.93% | 1,093,566,812 |
| 2012-10-31 | 2012-10-29 | 26.127 | 43,127,475 | +419 | 1.93% | 1,126,787,050 |
| 2012-10-30 | 2012-10-26 | 25.847 | 43,127,056 | +839 | 1.93% | 1,114,692,713 |
| 2012-10-29 | 2012-10-25 | 26.162 | 43,126,217 | -839 | 1.93% | 1,128,264,576 |
| 2012-10-26 | 2012-10-24 | 26.057 | 43,127,056 | -2,375 | 1.93% | 1,123,755,255 |
| 2012-10-22 | 2012-10-18 | 26.127 | 43,129,431 | -2,012 | 1.93% | 1,126,838,154 |
| 2012-10-17 | 2012-10-15 | 25.286 | 43,131,443 | -472 | 1.93% | 1,090,636,864 |
| 2012-10-16 | 2012-10-12 | 25.251 | 43,131,915 | -6,210 | 1.93% | 1,089,138,205 |
| 2012-10-12 | 2012-10-10 | 24.201 | 43,138,125 | +839 | 1.93% | 1,043,970,674 |
| 2012-10-11 | 2012-10-09 | 24.026 | 43,137,286 | -1,148 | 1.93% | 1,036,396,460 |
| 2012-10-09 | 2012-10-05 | 23.991 | 43,138,434 | +371 | 1.93% | 1,034,913,219 |
| 2012-10-08 | 2012-10-04 | 23.325 | 43,138,063 | +791 | 1.93% | 1,006,198,943 |
| 2012-10-05 | 2012-10-03 | 23.115 | 43,137,272 | +102,131 | 1.93% | 997,115,804 |
| 2012-10-04 | 2012-09-28 | 22.870 | 43,035,141 | -1,306 | 1.93% | 984,204,619 |
| 2012-10-03 | 2012-09-27 | 22.555 | 43,036,447 | +371 | 1.93% | 970,669,234 |
| 2012-09-27 | 2012-09-25 | 22.309 | 43,036,076 | -3,275 | 1.93% | 960,110,204 |
| 2012-09-26 | 2012-09-24 | 22.730 | 43,039,351 | -845 | 1.93% | 978,271,492 |
| 2012-09-25 | 2012-09-21 | 22.800 | 43,040,196 | +334 | 1.93% | 981,305,462 |
| 2012-09-24 | 2012-09-20 | 22.835 | 43,039,862 | +865 | 1.93% | 982,805,217 |
| 2012-09-21 | 2012-09-19 | 22.870 | 43,038,997 | +422 | 1.93% | 984,292,805 |
| 2012-09-19 | 2012-09-17 | 22.730 | 43,038,575 | +2,855 | 1.93% | 978,253,854 |
| 2012-09-18 | 2012-09-14 | 23.010 | 43,035,720 | +1,428 | 1.93% | 990,246,760 |
| 2012-09-12 | 2012-09-10 | 21.889 | 43,034,292 | +257 | 1.93% | 941,984,306 |
| 2012-09-11 | 2012-09-07 | 22.169 | 43,034,035 | -342,636 | 1.93% | 954,036,007 |
| 2012-09-10 | 2012-09-06 | 21.434 | 43,376,671 | +1,142 | 1.94% | 929,729,536 |
| 2012-09-07 | 2012-09-05 | 21.609 | 43,375,529 | +433 | 1.94% | 937,300,688 |
| 2012-09-06 | 2012-09-04 | 22.309 | 43,375,096 | -1,428 | 1.94% | 967,673,546 |
| 2012-09-05 | 2012-09-03 | 23.010 | 43,376,524 | +76,179 | 1.94% | 998,088,619 |
| 2012-09-04 | 2012-08-31 | 23.430 | 43,300,345 | +1,259 | 1.94% | 1,014,533,663 |
| 2012-09-03 | 2012-08-30 | 23.465 | 43,299,086 | +371 | 1.94% | 1,016,020,613 |
| 2012-08-31 | 2012-08-29 | 23.885 | 43,298,715 | -7,130 | 1.94% | 1,034,209,136 |
| 2012-08-30 | 2012-08-28 | 24.201 | 43,305,845 | -371 | 1.94% | 1,048,029,607 |
| 2012-08-29 | 2012-08-27 | 24.201 | 43,306,216 | -2,134 | 1.94% | 1,048,038,586 |
| 2012-08-28 | 2012-08-24 | 24.341 | 43,308,350 | -5,711 | 1.94% | 1,054,157,323 |
| 2012-08-24 | 2012-08-22 | 24.376 | 43,314,061 | -86 | 1.94% | 1,055,813,306 |
| 2012-08-23 | 2012-08-21 | 24.446 | 43,314,147 | +1,678 | 1.94% | 1,058,849,354 |
| 2012-08-20 | 2012-08-16 | 24.761 | 43,312,469 | +419 | 1.94% | 1,072,460,591 |
| 2012-08-17 | 2012-08-15 | 25.216 | 43,312,050 | +172 | 1.94% | 1,092,169,951 |
| 2012-08-15 | 2012-08-13 | 25.286 | 43,311,878 | -420 | 1.94% | 1,095,199,407 |
| 2012-08-13 | 2012-08-09 | 25.426 | 43,312,298 | +72,962 | 1.94% | 1,101,277,673 |
| 2012-08-09 | 2012-08-07 | 25.006 | 43,239,336 | -5,788 | 1.94% | 1,081,250,236 |
| 2012-08-07 | 2012-08-03 | 24.796 | 43,245,124 | +139,509 | 1.94% | 1,072,307,619 |
| 2012-08-03 | 2012-08-01 | 25.181 | 43,105,615 | +81,433 | 1.93% | 1,085,454,750 |
| 2012-08-02 | 2012-07-31 | 25.076 | 43,024,182 | +79,180 | 1.93% | 1,078,883,700 |
| 2012-08-01 | 2012-07-30 | 24.726 | 42,945,002 | -2,935 | 1.92% | 1,061,857,688 |
| 2012-07-27 | 2012-07-25 | 23.991 | 42,947,937 | -419 | 1.92% | 1,030,343,098 |
| 2012-07-25 | 2012-07-23 | 23.780 | 42,948,356 | +419 | 1.92% | 1,021,328,159 |
| 2012-07-23 | 2012-07-19 | 24.411 | 42,947,937 | -5,711 | 1.92% | 1,048,392,904 |
| 2012-07-19 | 2012-07-17 | 23.885 | 42,953,648 | -2,097 | 1.92% | 1,025,967,056 |
| 2012-07-18 | 2012-07-16 | 23.395 | 42,955,745 | +1,581 | 1.92% | 1,004,955,209 |
| 2012-07-17 | 2012-07-13 | 23.430 | 42,954,164 | +420 | 1.92% | 1,006,422,589 |
| 2012-07-13 | 2012-07-11 | 23.991 | 42,953,744 | +12,137 | 1.92% | 1,030,482,411 |
| 2012-07-12 | 2012-07-10 | 24.411 | 42,941,607 | +2 | 1.92% | 1,048,238,384 |
| 2012-07-11 | 2012-07-09 | 24.726 | 42,941,605 | +419 | 1.92% | 1,061,773,694 |
| 2012-07-10 | 2012-07-06 | 25.426 | 42,941,186 | -420 | 1.92% | 1,091,841,615 |
| 2012-07-09 | 2012-07-05 | 26.092 | 42,941,606 | -527 | 1.92% | 1,120,426,941 |
| 2012-07-06 | 2012-07-04 | 25.777 | 42,942,133 | -1,258 | 1.92% | 1,106,905,166 |
| 2012-07-05 | 2012-07-03 | 25.812 | 42,943,391 | +53,737 | 1.92% | 1,108,441,585 |
| 2012-06-29 | 2012-06-27 | 24.901 | 42,889,654 | +64,529 | 1.92% | 1,067,999,700 |
| 2012-06-28 | 2012-06-26 | 24.796 | 42,825,125 | +976,091 | 1.92% | 1,061,893,309 |
| 2012-06-26 | 2012-06-22 | 24.971 | 41,849,034 | +38,702 | 1.87% | 1,045,018,442 |
| 2012-06-25 | 2012-06-21 | 25.602 | 41,810,332 | -1,258 | 1.87% | 1,070,409,563 |
| 2012-06-22 | 2012-06-20 | 26.022 | 41,811,590 | -494 | 1.87% | 1,088,014,001 |
| 2012-06-20 | 2012-06-18 | 26.267 | 41,812,084 | -371 | 1.87% | 1,098,277,446 |
| 2012-06-13 | 2012-06-11 | 24.901 | 41,812,455 | -891 | 1.87% | 1,041,176,257 |
| 2012-06-12 | 2012-06-08 | 24.656 | 41,813,346 | +85,658 | 1.87% | 1,030,947,545 |
| 2012-06-11 | 2012-06-07 | 25.637 | 41,727,688 | +309 | 1.87% | 1,069,755,162 |
| 2012-06-08 | 2012-06-06 | 25.391 | 41,727,379 | +371 | 1.87% | 1,059,517,417 |
| 2012-06-07 | 2012-06-05 | 25.076 | 41,727,008 | +371 | 1.87% | 1,046,355,484 |
| 2012-06-06 | 2012-06-04 | 25.181 | 41,726,637 | +107,987 | 1.87% | 1,050,730,313 |
| 2012-06-05 | 2012-06-01 | 25.567 | 41,618,650 | +53,794 | 1.86% | 1,064,044,610 |
| 2012-06-04 | 2012-05-31 | 27.167 | 41,564,856 | +101,223 | 1.86% | 1,129,181,363 |
| 2012-06-01 | 2012-05-30 | 26.913 | 41,463,633 | +1,536,988 | 1.86% | 1,115,904,067 |
| 2012-05-31 | 2012-05-29 | 27.167 | 39,926,645 | +112,031 | 1.85% | 1,084,676,521 |
| 2012-05-29 | 2012-05-25 | 26.187 | 39,814,614 | -48,235 | 1.85% | 1,042,642,229 |
| 2012-05-25 | 2012-05-23 | 26.768 | 39,862,849 | -810 | 1.85% | 1,067,039,017 |
| 2012-05-24 | 2012-05-22 | 27.094 | 39,863,659 | +811 | 1.85% | 1,080,073,634 |
| 2012-05-22 | 2012-05-18 | 26.006 | 39,862,848 | -8,271 | 1.85% | 1,036,676,092 |
| 2012-05-17 | 2012-05-15 | 27.566 | 39,871,119 | -15,568 | 1.85% | 1,099,075,736 |
| 2012-05-16 | 2012-05-14 | 27.493 | 39,886,687 | +358 | 1.85% | 1,096,611,445 |
| 2012-05-15 | 2012-05-11 | 27.747 | 39,886,329 | +165,423 | 1.85% | 1,106,728,530 |
| 2012-05-14 | 2012-05-10 | 28.364 | 39,720,906 | +78,655 | 1.84% | 1,126,630,495 |
| 2012-05-11 | 2012-05-09 | 28.654 | 39,642,251 | -5,514 | 1.84% | 1,135,902,360 |
| 2012-05-09 | 2012-05-07 | 29.053 | 39,647,765 | +357 | 1.84% | 1,151,878,919 |
| 2012-05-04 | 2012-05-02 | 30.721 | 39,647,408 | +46,783 | 1.84% | 1,218,018,301 |
| 2012-05-03 | 2012-04-30 | 30.540 | 39,600,625 | -82,570 | 1.84% | 1,209,399,362 |
| 2012-05-02 | 2012-04-27 | 29.778 | 39,683,195 | -276 | 1.84% | 1,181,694,983 |
| 2012-04-27 | 2012-04-25 | 29.452 | 39,683,471 | +405 | 1.84% | 1,168,749,086 |
| 2012-04-26 | 2012-04-24 | 29.162 | 39,683,066 | +358 | 1.84% | 1,157,222,506 |
| 2012-04-25 | 2012-04-23 | 29.416 | 39,682,708 | -1,617 | 1.84% | 1,167,287,296 |
| 2012-04-24 | 2012-04-20 | 30.068 | 39,684,325 | -9,588 | 1.84% | 1,193,243,649 |
| 2012-04-23 | 2012-04-19 | 29.923 | 39,693,913 | +697 | 1.84% | 1,187,773,046 |
| 2012-04-20 | 2012-04-18 | 29.778 | 39,693,216 | -1,215 | 1.84% | 1,181,993,391 |
| 2012-04-18 | 2012-04-16 | 29.669 | 39,694,431 | +408 | 1.84% | 1,177,710,340 |
| 2012-04-17 | 2012-04-13 | 29.742 | 39,694,023 | -260 | 1.84% | 1,180,577,693 |
| 2012-04-12 | 2012-04-10 | 28.255 | 39,694,283 | -8,088 | 1.84% | 1,121,556,154 |
| 2012-04-02 | 2012-03-29 | 27.928 | 39,702,371 | -4,245 | 1.84% | 1,108,824,394 |
| 2012-03-27 | 2012-03-23 | 28.001 | 39,706,616 | -4,380 | 1.84% | 1,111,823,322 |
| 2012-03-26 | 2012-03-22 | 28.255 | 39,710,996 | +4,050 | 1.84% | 1,122,028,378 |
| 2012-03-21 | 2012-03-19 | 29.162 | 39,706,946 | +1,620 | 1.84% | 1,157,918,886 |
| 2012-03-20 | 2012-03-16 | 30.250 | 39,705,326 | +7,351 | 1.84% | 1,201,075,810 |
| 2012-03-19 | 2012-03-15 | 30.467 | 39,697,975 | +1,103 | 1.84% | 1,209,492,678 |
| 2012-03-08 | 2012-03-06 | 29.923 | 39,696,872 | -1,064 | 1.84% | 1,187,861,589 |
| 2012-03-07 | 2012-03-05 | 30.794 | 39,697,936 | +405 | 1.84% | 1,222,450,327 |
| 2012-03-06 | 2012-03-02 | 31.701 | 39,697,531 | -813 | 1.84% | 1,258,434,258 |
| 2012-03-05 | 2012-03-01 | 31.447 | 39,698,344 | +55,803 | 1.84% | 1,248,380,832 |
| 2012-03-02 | 2012-02-29 | 32.281 | 39,642,541 | -23,896 | 1.84% | 1,279,696,830 |
| 2012-02-29 | 2012-02-27 | 31.628 | 39,666,437 | +405 | 1.84% | 1,254,571,104 |
| 2012-02-28 | 2012-02-24 | 31.882 | 39,666,032 | -1,930 | 1.84% | 1,264,629,291 |
| 2012-02-22 | 2012-02-20 | 32.063 | 39,667,962 | +74,817 | 1.84% | 1,271,884,741 |
| 2012-02-21 | 2012-02-17 | 32.172 | 39,593,145 | -405 | 1.84% | 1,273,794,073 |
| 2012-02-17 | 2012-02-15 | 31.918 | 39,593,550 | +155,302 | 1.84% | 1,263,754,510 |
| 2012-02-15 | 2012-02-13 | 31.555 | 39,438,248 | -1,563 | 1.83% | 1,244,493,033 |
| 2012-02-10 | 2012-02-08 | 32.934 | 39,439,811 | -4,190 | 1.83% | 1,298,901,676 |
| 2012-02-09 | 2012-02-07 | 32.317 | 39,444,001 | -6,398 | 1.83% | 1,274,718,441 |
| 2012-02-07 | 2012-02-03 | 32.716 | 39,450,399 | -19,360 | 1.83% | 1,290,665,024 |
| 2012-02-06 | 2012-02-02 | 32.607 | 39,469,759 | -37,220 | 1.83% | 1,287,003,624 |
| 2012-02-03 | 2012-02-01 | 31.157 | 39,506,979 | -33,085 | 1.83% | 1,230,899,482 |
| 2012-02-02 | 2012-01-31 | 31.048 | 39,540,064 | +33,502 | 1.83% | 1,227,627,861 |
| 2012-02-01 | 2012-01-30 | 30.866 | 39,506,562 | +37,221 | 1.83% | 1,219,423,053 |
| 2012-01-31 | 2012-01-27 | 32.353 | 39,469,341 | +166 | 1.83% | 1,276,968,937 |
| 2012-01-30 | 2012-01-26 | 32.353 | 39,469,175 | -19,837,843 | 1.83% | 1,276,963,567 |
| 2012-01-27 | 2012-01-20 | 31.664 | 59,307,018 | -405 | 2.75% | 1,877,915,018 |
| 2012-01-26 | 2012-01-19 | 31.918 | 59,307,423 | +387,502 | 2.75% | 1,892,985,683 |
| 2012-01-20 | 2012-01-18 | 31.954 | 58,919,921 | +4,136 | 2.73% | 1,882,754,385 |
| 2012-01-19 | 2012-01-17 | 31.628 | 58,915,785 | -151,769 | 2.73% | 1,863,389,985 |
| 2012-01-18 | 2012-01-16 | 30.612 | 59,067,554 | +13,785 | 2.74% | 1,808,202,382 |
| 2012-01-17 | 2012-01-13 | 30.721 | 59,053,769 | +4,411 | 2.74% | 1,814,206,149 |
| 2012-01-13 | 2012-01-11 | 30.286 | 59,049,358 | +1,941 | 2.74% | 1,788,369,519 |
| 2012-01-12 | 2012-01-10 | 29.996 | 59,047,417 | +405 | 2.74% | 1,771,177,218 |
| 2012-01-06 | 2012-01-04 | 28.654 | 59,047,012 | +359 | 2.74% | 1,691,923,102 |
| 2012-01-05 | 2012-01-03 | 29.343 | 59,046,653 | +14,905 | 2.74% | 1,732,604,389 |
| 2012-01-03 | 2011-12-29 | 28.545 | 59,031,748 | -405 | 2.74% | 1,685,062,366 |
| 2011-12-29 | 2011-12-23 | 29.307 | 59,032,153 | +100,368 | 2.74% | 1,730,037,780 |
| 2011-12-23 | 2011-12-21 | 28.509 | 58,931,785 | -810 | 2.73% | 1,680,071,425 |
| 2011-12-22 | 2011-12-20 | 28.146 | 58,932,595 | +8,505 | 2.73% | 1,658,719,269 |
| 2011-12-21 | 2011-12-19 | 27.856 | 58,924,090 | +4,687 | 2.73% | 1,641,382,156 |
| 2011-12-20 | 2011-12-16 | 27.892 | 58,919,403 | -14,344 | 2.73% | 1,643,388,642 |
| 2011-12-19 | 2011-12-15 | 27.167 | 58,933,747 | -150,552 | 2.73% | 1,601,037,394 |
| 2011-12-16 | 2011-12-14 | 27.675 | 59,084,299 | +205,202 | 2.74% | 1,635,129,782 |
| 2011-12-15 | 2011-12-13 | 27.638 | 58,879,097 | +115,176 | 2.73% | 1,627,315,330 |
| 2011-12-14 | 2011-12-12 | 28.146 | 58,763,921 | -4,797 | 2.73% | 1,653,971,763 |
| 2011-12-13 | 2011-12-09 | 28.327 | 58,768,718 | +358 | 2.73% | 1,664,764,684 |
| 2011-12-12 | 2011-12-08 | 29.234 | 58,768,360 | -405 | 2.73% | 1,718,043,741 |
| 2011-12-09 | 2011-12-07 | 29.307 | 58,768,765 | -3,309 | 2.73% | 1,722,318,746 |
| 2011-12-08 | 2011-12-06 | 28.509 | 58,772,074 | -405 | 2.73% | 1,675,518,264 |
| 2011-12-07 | 2011-12-05 | 28.871 | 58,772,479 | +13,112 | 2.73% | 1,696,846,983 |
| 2011-12-06 | 2011-12-02 | 29.307 | 58,759,367 | -560,232 | 2.73% | 1,722,043,322 |
| 2011-12-05 | 2011-12-01 | 28.726 | 59,319,599 | -8,911 | 2.75% | 1,704,036,887 |
| 2011-12-02 | 2011-11-30 | 25.172 | 59,328,510 | +301,963 | 2.75% | 1,493,408,144 |
| 2011-12-01 | 2011-11-29 | 26.079 | 59,026,547 | +103,428 | 2.74% | 1,539,330,491 |
| 2011-11-29 | 2011-11-25 | 24.773 | 58,923,119 | -99,253 | 2.73% | 1,459,694,712 |
| 2011-11-28 | 2011-11-24 | 25.426 | 59,022,372 | -385,583 | 2.74% | 1,500,687,553 |
| 2011-11-25 | 2011-11-23 | 24.773 | 59,407,955 | -544,463 | 2.76% | 1,471,705,490 |
| 2011-11-24 | 2011-11-22 | 25.462 | 59,952,418 | -404 | 2.78% | 1,526,509,176 |
| 2011-11-23 | 2011-11-21 | 24.882 | 59,952,822 | -132,120 | 2.78% | 1,491,726,997 |
| 2011-11-21 | 2011-11-17 | 26.550 | 60,084,942 | +410,598 | 2.79% | 1,595,263,141 |
| 2011-11-18 | 2011-11-16 | 27.384 | 59,674,344 | +237,106 | 2.77% | 1,634,143,567 |
| 2011-11-17 | 2011-11-15 | 28.364 | 59,437,238 | -120,483 | 2.76% | 1,685,857,943 |
| 2011-11-16 | 2011-11-14 | 28.472 | 59,557,721 | +270,376 | 2.76% | 1,695,755,878 |
| 2011-11-15 | 2011-11-11 | 27.928 | 59,287,345 | +469,057 | 2.75% | 1,655,801,726 |
| 2011-11-14 | 2011-11-10 | 27.711 | 58,818,288 | -20,838 | 2.73% | 1,629,901,433 |
| 2011-11-11 | 2011-11-09 | 30.068 | 58,839,126 | -79,403 | 2.73% | 1,769,197,622 |
| 2011-11-09 | 2011-11-07 | 28.944 | 58,918,529 | +206,855 | 2.73% | 1,705,337,689 |
| 2011-11-07 | 2011-11-03 | 28.110 | 58,711,674 | -206,855 | 2.72% | 1,650,371,705 |
| 2011-11-04 | 2011-11-02 | 27.965 | 58,918,529 | +31,835 | 2.73% | 1,647,638,293 |
| 2011-11-03 | 2011-11-01 | 26.768 | 58,886,694 | -64,654 | 2.73% | 1,576,264,658 |
| 2011-11-02 | 2011-10-31 | 29.017 | 58,951,348 | -205,109 | 2.73% | 1,710,564,012 |
| 2011-11-01 | 2011-10-28 | 30.685 | 59,156,457 | -309,879 | 2.74% | 1,815,215,210 |
| 2011-10-28 | 2011-10-26 | 27.348 | 59,466,336 | -2,297 | 2.76% | 1,626,290,517 |
| 2011-10-27 | 2011-10-25 | 26.550 | 59,468,633 | +54,735 | 2.76% | 1,578,900,056 |
| 2011-10-26 | 2011-10-24 | 26.478 | 59,413,898 | -1,102 | 2.76% | 1,573,136,870 |
| 2011-10-25 | 2011-10-21 | 23.866 | 59,415,000 | -4,963 | 2.76% | 1,418,004,466 |
| 2011-10-24 | 2011-10-20 | 23.648 | 59,419,963 | +5,238 | 2.76% | 1,405,191,701 |
| 2011-10-20 | 2011-10-18 | 23.104 | 59,414,725 | -442 | 2.76% | 1,372,742,650 |
| 2011-10-19 | 2011-10-17 | 24.918 | 59,415,167 | +82,711 | 2.76% | 1,480,504,264 |
| 2011-10-18 | 2011-10-14 | 24.592 | 59,332,456 | -160,655 | 2.75% | 1,459,075,023 |
| 2011-10-17 | 2011-10-13 | 25.462 | 59,493,111 | -165,423 | 2.76% | 1,514,814,296 |
| 2011-10-14 | 2011-10-12 | 23.576 | 59,658,534 | -155,142 | 2.77% | 1,406,505,832 |
| 2011-10-13 | 2011-10-11 | 21.871 | 59,813,676 | -155,142 | 2.77% | 1,308,197,785 |
| 2011-10-12 | 2011-10-10 | 20.457 | 59,968,818 | -311,111 | 2.78% | 1,226,761,665 |
| 2011-10-11 | 2011-10-07 | 20.493 | 60,279,929 | +17,822 | 2.80% | 1,235,312,350 |
| 2011-10-07 | 2011-10-04 | 18.027 | 60,262,107 | -351,717 | 2.79% | 1,086,316,321 |
| 2011-10-06 | 2011-10-03 | 19.151 | 60,613,824 | -155,142 | 2.81% | 1,160,810,184 |
| 2011-10-04 | 2011-09-30 | 21.726 | 60,768,966 | +3,860 | 2.82% | 1,320,274,613 |
| 2011-10-03 | 2011-09-28 | 23.395 | 60,765,106 | -259,380 | 2.82% | 1,421,574,347 |
| 2011-09-30 | 2011-09-27 | 24.229 | 61,024,486 | +3,188 | 2.83% | 1,478,550,614 |
| 2011-09-27 | 2011-09-23 | 22.923 | 61,021,298 | +104,338 | 2.83% | 1,398,795,167 |
| 2011-09-26 | 2011-09-22 | 24.338 | 60,916,960 | +106,282 | 2.83% | 1,482,573,885 |
| 2011-09-23 | 2011-09-21 | 26.804 | 60,810,678 | +2,481 | 2.82% | 1,629,971,037 |
| 2011-09-22 | 2011-09-20 | 27.022 | 60,808,197 | -1,654 | 2.82% | 1,643,137,861 |
| 2011-09-21 | 2011-09-19 | 27.022 | 60,809,851 | +102,339 | 2.82% | 1,643,182,555 |
| 2011-09-20 | 2011-09-16 | 28.182 | 60,707,512 | +273,499 | 2.82% | 1,710,878,058 |
| 2011-09-19 | 2011-09-15 | 27.167 | 60,434,013 | -810 | 2.80% | 1,641,794,721 |
| 2011-09-16 | 2011-09-14 | 27.167 | 60,434,823 | +103,787 | 2.80% | 1,641,816,726 |
| 2011-09-15 | 2011-09-12 | 27.312 | 60,331,036 | +310,283 | 2.80% | 1,647,750,161 |
| 2011-09-14 | 2011-09-09 | 28.654 | 60,020,753 | -14,612 | 2.78% | 1,719,824,512 |
| 2011-09-12 | 2011-09-08 | 28.472 | 60,035,365 | +717 | 2.78% | 1,709,355,586 |
| 2011-09-08 | 2011-09-06 | 28.074 | 60,034,648 | -154,103 | 2.78% | 1,685,382,704 |
| 2011-09-07 | 2011-09-05 | 28.037 | 60,188,751 | +24,997 | 2.79% | 1,687,525,828 |
| 2011-09-06 | 2011-09-02 | 28.944 | 60,163,754 | -426,128 | 2.79% | 1,741,379,476 |
| 2011-09-05 | 2011-09-01 | 29.923 | 60,589,882 | -157,030 | 2.81% | 1,813,049,489 |
| 2011-09-02 | 2011-08-31 | 30.141 | 60,746,912 | -162,055 | 2.82% | 1,830,968,333 |
| 2011-09-01 | 2011-08-30 | 29.742 | 60,908,967 | +316,818 | 2.82% | 1,811,551,521 |
| 2011-08-31 | 2011-08-29 | 28.255 | 60,592,149 | -129 | 2.81% | 1,712,022,298 |
| 2011-08-30 | 2011-08-26 | 28.327 | 60,592,278 | +100,024 | 2.81% | 1,716,421,389 |
| 2011-08-26 | 2011-08-24 | 28.182 | 60,492,254 | +153,106 | 2.81% | 1,704,811,590 |
| 2011-08-24 | 2011-08-22 | 27.892 | 60,339,148 | +126,727 | 2.80% | 1,682,988,378 |
| 2011-08-23 | 2011-08-19 | 28.146 | 60,212,421 | -208,345 | 2.79% | 1,694,741,304 |
| 2011-08-19 | 2011-08-17 | 29.996 | 60,420,766 | -159,265 | 2.80% | 1,812,371,983 |
| 2011-08-18 | 2011-08-16 | 29.778 | 60,580,031 | +317,223 | 2.81% | 1,803,965,601 |
| 2011-08-17 | 2011-08-15 | 29.706 | 60,262,808 | +2,025 | 2.79% | 1,790,147,719 |
| 2011-08-16 | 2011-08-12 | 28.654 | 60,260,783 | +406 | 2.79% | 1,726,702,291 |
| 2011-08-15 | 2011-08-11 | 29.162 | 60,260,377 | -152,405 | 2.79% | 1,757,290,238 |
| 2011-08-12 | 2011-08-10 | 28.654 | 60,412,782 | +325,494 | 2.80% | 1,731,057,644 |
| 2011-08-11 | 2011-08-09 | 28.074 | 60,087,288 | +18,883 | 2.79% | 1,686,860,493 |
| 2011-08-10 | 2011-08-08 | 30.213 | 60,068,405 | +12,406 | 2.79% | 1,814,874,945 |
| 2011-08-09 | 2011-08-05 | 30.794 | 60,055,999 | +314,388 | 2.79% | 1,849,352,460 |
| 2011-08-05 | 2011-08-03 | 32.535 | 59,741,611 | +9,374 | 2.77% | 1,943,680,941 |
| 2011-08-04 | 2011-08-02 | 33.405 | 59,732,237 | -319 | 2.77% | 1,995,372,641 |
| 2011-08-03 | 2011-08-01 | 33.949 | 59,732,556 | -34,136 | 2.77% | 2,027,881,397 |
| 2011-08-02 | 2011-07-29 | 33.550 | 59,766,692 | -313,624 | 2.77% | 2,005,194,733 |
| 2011-08-01 | 2011-07-28 | 33.804 | 60,080,316 | +6,154 | 2.79% | 2,030,971,009 |
| 2011-07-29 | 2011-07-27 | 34.276 | 60,074,162 | +951,346 | 2.79% | 2,059,089,070 |
| 2011-07-28 | 2011-07-26 | 34.240 | 59,122,816 | -322,001 | 2.74% | 2,024,336,515 |
| 2011-07-27 | 2011-07-25 | 33.804 | 59,444,817 | +4,084 | 2.76% | 2,009,488,431 |
| 2011-07-26 | 2011-07-22 | 34.276 | 59,440,733 | +407 | 2.76% | 2,037,377,794 |
| 2011-07-25 | 2011-07-21 | 33.478 | 59,440,326 | -359 | 2.76% | 1,989,933,151 |
| 2011-07-22 | 2011-07-20 | 33.442 | 59,440,685 | +102,562 | 2.76% | 1,987,789,216 |
| 2011-07-21 | 2011-07-19 | 32.897 | 59,338,123 | +320,402 | 2.75% | 1,952,075,879 |
| 2011-07-20 | 2011-07-18 | 32.897 | 59,017,721 | +11,856 | 2.74% | 1,941,535,454 |
| 2011-07-19 | 2011-07-15 | 32.644 | 59,005,865 | -405 | 2.74% | 1,926,164,144 |
| 2011-07-18 | 2011-07-14 | 32.716 | 59,006,270 | +3,860 | 2.74% | 1,930,457,759 |
| 2011-07-15 | 2011-07-13 | 33.079 | 59,002,410 | +184,025 | 2.74% | 1,951,732,046 |
| 2011-07-14 | 2011-07-12 | 32.571 | 58,818,385 | +111,671 | 2.73% | 1,915,777,357 |
| 2011-07-13 | 2011-07-11 | 33.623 | 58,706,714 | -483 | 2.72% | 1,973,890,741 |
| 2011-07-12 | 2011-07-08 | 34.638 | 58,707,197 | +2,432 | 2.72% | 2,033,528,766 |
| 2011-07-11 | 2011-07-07 | 34.167 | 58,704,765 | +2,086 | 2.72% | 2,005,764,129 |
| 2011-07-08 | 2011-07-06 | 33.550 | 58,702,679 | -369,621 | 2.72% | 1,969,496,701 |
| 2011-07-07 | 2011-07-05 | 34.240 | 59,072,300 | +364 | 2.74% | 2,022,606,871 |
| 2011-07-05 | 2011-06-30 | 34.094 | 59,071,936 | +105,605 | 2.74% | 2,014,024,093 |
| 2011-07-04 | 2011-06-29 | 34.022 | 58,966,331 | -37,913 | 2.73% | 2,006,146,054 |
| 2011-06-30 | 2011-06-28 | 34.385 | 59,004,244 | -476,966 | 2.74% | 2,028,837,161 |
| 2011-06-29 | 2011-06-27 | 34.530 | 59,481,210 | +4,987 | 2.76% | 2,053,867,139 |
| 2011-06-28 | 2011-06-24 | 34.312 | 59,476,223 | -2,456 | 2.76% | 2,040,751,484 |
| 2011-06-27 | 2011-06-23 | 32.934 | 59,478,679 | +190,508 | 2.76% | 1,958,857,151 |
| 2011-06-24 | 2011-06-22 | 33.115 | 59,288,171 | -89,522 | 2.75% | 1,963,335,114 |
| 2011-06-23 | 2011-06-21 | 32.789 | 59,377,693 | -827 | 2.75% | 1,946,916,626 |
| 2011-06-22 | 2011-06-20 | 32.607 | 59,378,520 | +488,096 | 2.75% | 1,936,175,248 |
| 2011-06-21 | 2011-06-17 | 32.825 | 58,890,424 | +22,608 | 2.73% | 1,933,075,710 |
| 2011-06-20 | 2011-06-16 | 33.478 | 58,867,816 | -42,864 | 2.73% | 1,970,766,758 |
| 2011-06-17 | 2011-06-15 | 34.240 | 58,910,680 | +422,992 | 2.73% | 2,017,073,081 |
| 2011-06-16 | 2011-06-14 | 34.131 | 58,487,688 | +111,352 | 2.71% | 1,996,225,877 |
| 2011-06-15 | 2011-06-13 | 33.550 | 58,376,336 | +86,893 | 2.71% | 1,958,547,772 |
| 2011-06-13 | 2011-06-09 | 33.478 | 58,289,443 | +117,407 | 2.70% | 1,951,404,085 |
| 2011-06-10 | 2011-06-08 | 33.913 | 58,172,036 | -38,470 | 2.70% | 1,972,792,820 |
| 2011-06-09 | 2011-06-07 | 34.457 | 58,210,506 | -56,453 | 2.70% | 2,005,767,468 |
| 2011-06-08 | 2011-06-03 | 34.602 | 58,266,959 | -98,895 | 2.70% | 2,016,166,204 |
| 2011-06-07 | 2011-06-02 | 34.892 | 58,365,854 | +358 | 2.71% | 2,036,523,941 |
| 2011-06-03 | 2011-06-01 | 36.126 | 58,365,496 | +107,443 | 2.71% | 2,108,487,946 |
| 2011-06-02 | 2011-05-31 | 35.908 | 58,258,053 | +578 | 2.70% | 2,091,928,152 |
| 2011-06-01 | 2011-05-30 | 35.219 | 58,257,475 | +106,855 | 2.70% | 2,051,759,679 |
| 2011-05-31 | 2011-05-27 | 35.074 | 58,150,620 | -80,101 | 2.70% | 2,039,559,723 |
| 2011-05-27 | 2011-05-25 | 35.001 | 58,230,721 | +50,831 | 2.70% | 2,038,145,030 |
| 2011-05-26 | 2011-05-24 | 34.965 | 58,179,890 | -59 | 2.70% | 2,034,255,661 |
| 2011-05-25 | 2011-05-23 | 34.892 | 58,179,949 | +37,138 | 2.70% | 2,030,037,272 |
| 2011-05-24 | 2011-05-20 | 35.944 | 58,142,811 | -196,301 | 2.70% | 2,089,898,925 |
| 2011-05-18 | 2011-05-16 | 34.711 | 58,339,112 | +33,084 | 2.71% | 2,025,010,855 |
| 2011-05-17 | 2011-05-13 | 35.328 | 58,306,028 | +30,018 | 2.70% | 2,059,814,055 |
| 2011-05-16 | 2011-05-12 | 35.291 | 58,276,010 | -20,949 | 2.70% | 2,056,639,880 |
| 2011-05-13 | 2011-05-11 | 35.799 | 58,296,959 | -2,415 | 2.70% | 2,086,981,777 |
| 2011-05-11 | 2011-05-06 | 35.944 | 58,299,374 | +308,098 | 2.70% | 2,095,526,462 |
| 2011-05-09 | 2011-05-05 | 35.872 | 57,991,276 | +405 | 2.69% | 2,080,245,350 |
| 2011-05-06 | 2011-05-04 | 35.473 | 57,990,871 | -202,255 | 2.69% | 2,057,093,775 |
| 2011-05-05 | 2011-05-03 | 36.053 | 58,193,126 | +484,538 | 2.70% | 2,098,039,570 |
| 2011-05-04 | 2011-04-29 | 36.271 | 57,708,588 | -6,472 | 2.68% | 2,093,129,274 |
| 2011-05-03 | 2011-04-28 | 36.996 | 57,715,060 | +55,188 | 2.68% | 2,135,231,298 |
| 2011-04-29 | 2011-04-27 | 38.000 | 57,659,872 | +104,812 | 2.67% | 2,191,062,794 |
| 2011-04-28 | 2011-04-26 | 39.014 | 57,555,060 | +1,106,784 | 2.67% | 2,245,472,872 |
| 2011-04-27 | 2011-04-21 | 39.660 | 56,448,276 | +45 | 2.66% | 2,238,736,977 |
| 2011-04-26 | 2011-04-20 | 39.568 | 56,448,231 | -135,698 | 2.66% | 2,233,528,831 |
| 2011-04-21 | 2011-04-19 | 38.922 | 56,583,929 | +60 | 2.67% | 2,202,365,957 |
| 2011-04-20 | 2011-04-18 | 39.199 | 56,583,869 | -675 | 2.67% | 2,218,020,236 |
| 2011-04-19 | 2011-04-15 | 39.476 | 56,584,544 | -136,294 | 2.67% | 2,233,703,495 |
| 2011-04-18 | 2011-04-14 | 39.014 | 56,720,838 | -799 | 2.68% | 2,212,926,249 |
| 2011-04-15 | 2011-04-13 | 39.107 | 56,721,637 | -338,525 | 2.68% | 2,218,188,999 |
| 2011-04-14 | 2011-04-12 | 38.553 | 57,060,162 | +399 | 2.69% | 2,199,850,748 |
| 2011-04-13 | 2011-04-11 | 39.107 | 57,059,763 | -2,389 | 2.69% | 2,231,411,949 |
| 2011-04-12 | 2011-04-08 | 38.922 | 57,062,152 | -9,216 | 2.69% | 2,220,979,406 |
| 2011-04-11 | 2011-04-07 | 38.830 | 57,071,368 | +1,086,101 | 2.69% | 2,216,074,278 |
| 2011-04-08 | 2011-04-06 | 38.184 | 55,985,267 | -205,685 | 2.64% | 2,137,755,484 |
| 2011-04-06 | 2011-04-01 | 38.645 | 56,190,952 | -432,060 | 2.65% | 2,171,522,569 |
| 2011-04-04 | 2011-03-31 | 39.752 | 56,623,012 | -293,031 | 2.67% | 2,250,889,483 |
| 2011-03-31 | 2011-03-29 | 39.014 | 56,916,043 | +105,406 | 2.68% | 2,220,542,044 |
| 2011-03-30 | 2011-03-28 | 39.199 | 56,810,637 | +398 | 2.68% | 2,226,909,271 |
| 2011-03-29 | 2011-03-25 | 40.213 | 56,810,239 | +263,008 | 2.68% | 2,284,530,918 |
| 2011-03-28 | 2011-03-24 | 39.199 | 56,547,231 | -94,189 | 2.67% | 2,216,584,070 |
| 2011-03-25 | 2011-03-23 | 38.184 | 56,641,420 | -1,897 | 2.67% | 2,162,810,195 |
| 2011-03-24 | 2011-03-22 | 38.092 | 56,643,317 | +23,264 | 2.67% | 2,157,658,276 |
| 2011-03-23 | 2011-03-21 | 37.815 | 56,620,053 | +329 | 2.67% | 2,141,105,478 |
| 2011-03-22 | 2011-03-18 | 37.539 | 56,619,724 | +13,541 | 2.67% | 2,125,426,502 |
| 2011-03-21 | 2011-03-17 | 37.262 | 56,606,183 | -1,410 | 2.67% | 2,109,255,404 |
| 2011-03-18 | 2011-03-16 | 37.446 | 56,607,593 | +398 | 2.67% | 2,119,750,062 |
| 2011-03-17 | 2011-03-15 | 36.819 | 56,607,195 | -209,178 | 2.67% | 2,084,232,205 |
| 2011-03-16 | 2011-03-14 | 37.170 | 56,816,373 | -13,187 | 2.68% | 2,111,847,173 |
| 2011-03-15 | 2011-03-11 | 36.745 | 56,829,560 | -5,150 | 2.68% | 2,088,226,283 |
| 2011-03-14 | 2011-03-10 | 37.723 | 56,834,710 | -6,505 | 2.68% | 2,143,980,794 |
| 2011-03-11 | 2011-03-09 | 37.631 | 56,841,215 | -345,006 | 2.68% | 2,138,983,576 |
| 2011-03-10 | 2011-03-08 | 37.262 | 57,186,221 | +174 | 2.70% | 2,130,868,737 |
| 2011-03-09 | 2011-03-07 | 36.893 | 57,186,047 | +1,057 | 2.70% | 2,109,764,608 |
| 2011-03-08 | 2011-03-04 | 37.539 | 57,184,990 | -38,490 | 2.70% | 2,146,645,810 |
| 2011-03-07 | 2011-03-03 | 36.450 | 57,223,480 | -156,940 | 2.70% | 2,085,811,876 |
| 2011-03-04 | 2011-03-02 | 35.639 | 57,380,420 | -238,037 | 2.71% | 2,044,959,799 |
| 2011-03-03 | 2011-03-01 | 35.233 | 57,618,457 | -101,806 | 2.72% | 2,030,060,220 |
| 2011-03-02 | 2011-02-28 | 34.384 | 57,720,263 | +822 | 2.72% | 1,984,669,243 |
| 2011-03-01 | 2011-02-25 | 33.942 | 57,719,441 | +96,506 | 2.72% | 1,959,087,661 |
| 2011-02-28 | 2011-02-24 | 33.277 | 57,622,935 | -399 | 2.72% | 1,917,546,209 |
| 2011-02-25 | 2011-02-23 | 33.794 | 57,623,334 | -710,704 | 2.72% | 1,947,322,051 |
| 2011-02-24 | 2011-02-22 | 34.274 | 58,334,038 | -136,282 | 2.75% | 1,999,317,097 |
| 2011-02-23 | 2011-02-21 | 34.938 | 58,470,320 | -340,173 | 2.76% | 2,042,816,586 |
| 2011-02-22 | 2011-02-18 | 35.491 | 58,810,493 | +77,846 | 2.77% | 2,087,246,867 |
| 2011-02-21 | 2011-02-17 | 34.643 | 58,732,647 | +24,003 | 2.77% | 2,034,647,093 |
| 2011-02-18 | 2011-02-16 | 33.831 | 58,708,644 | -399 | 2.77% | 1,986,164,938 |
| 2011-02-17 | 2011-02-15 | 33.646 | 58,709,043 | +163 | 2.77% | 1,975,348,674 |
| 2011-02-16 | 2011-02-14 | 33.978 | 58,708,880 | +398 | 2.77% | 1,994,836,708 |
| 2011-02-15 | 2011-02-11 | 33.019 | 58,708,482 | +13,207 | 2.77% | 1,938,508,957 |
| 2011-02-14 | 2011-02-10 | 32.909 | 58,695,275 | -88,028 | 2.77% | 1,931,576,539 |
| 2011-02-11 | 2011-02-09 | 33.536 | 58,783,303 | -104,833 | 2.77% | 1,971,341,180 |
| 2011-02-10 | 2011-02-08 | 34.163 | 58,888,136 | +1,057 | 2.78% | 2,011,790,347 |
| 2011-02-09 | 2011-02-07 | 33.757 | 58,887,079 | -935 | 2.78% | 1,987,856,509 |
| 2011-02-08 | 2011-02-02 | 34.347 | 58,888,014 | -27,106 | 2.78% | 2,022,648,956 |
| 2011-02-07 | 2011-01-31 | 33.868 | 58,915,120 | +24,868 | 2.78% | 1,995,323,757 |
| 2011-02-01 | 2011-01-28 | 33.794 | 58,890,252 | -2,087 | 2.78% | 1,990,136,258 |
| 2011-01-28 | 2011-01-26 | 34.716 | 58,892,339 | +97,579 | 2.78% | 2,044,524,657 |
| 2011-01-27 | 2011-01-25 | 34.643 | 58,794,760 | -45 | 2.77% | 2,036,798,844 |
| 2011-01-26 | 2011-01-24 | 34.643 | 58,794,805 | -1,598 | 2.77% | 2,036,800,403 |
| 2011-01-25 | 2011-01-21 | 35.159 | 58,796,403 | +135,527 | 2.77% | 2,067,224,218 |
| 2011-01-24 | 2011-01-20 | 35.454 | 58,660,876 | -209,666 | 2.77% | 2,079,772,625 |
| 2011-01-21 | 2011-01-19 | 36.413 | 58,870,542 | +1,149 | 2.78% | 2,143,675,836 |
| 2011-01-20 | 2011-01-18 | 36.487 | 58,869,393 | +39,736 | 2.78% | 2,147,977,734 |
| 2011-01-19 | 2011-01-17 | 36.672 | 58,829,657 | +1,546 | 2.78% | 2,157,379,891 |
| 2011-01-18 | 2011-01-14 | 37.354 | 58,828,111 | -10,842 | 2.78% | 2,197,474,584 |
| 2011-01-17 | 2011-01-13 | 37.262 | 58,838,953 | +1,436,609 | 2.78% | 2,192,452,715 |
| 2011-01-12 | 2011-01-10 | 36.672 | 57,402,344 | +352 | 2.71% | 2,105,037,985 |
| 2011-01-11 | 2011-01-07 | 37.262 | 57,401,992 | -162,632 | 2.71% | 2,138,908,780 |
| 2011-01-07 | 2011-01-05 | 37.539 | 57,564,624 | -4,687 | 2.72% | 2,160,896,748 |
| 2011-01-06 | 2011-01-04 | 37.446 | 57,569,311 | -145 | 2.72% | 2,155,762,930 |
| 2011-01-05 | 2011-01-03 | 36.985 | 57,569,456 | +2,567 | 2.72% | 2,129,219,489 |
| 2011-01-04 | 2010-12-31 | 36.192 | 57,566,889 | +152 | 2.72% | 2,083,462,525 |
| 2010-12-30 | 2010-12-28 | 35.417 | 57,566,737 | -123,136 | 2.72% | 2,038,857,026 |
| 2010-12-29 | 2010-12-24 | 35.639 | 57,689,873 | +3,584 | 2.72% | 2,055,988,281 |
| 2010-12-28 | 2010-12-22 | 36.413 | 57,686,289 | +365 | 2.72% | 2,100,553,173 |
| 2010-12-23 | 2010-12-21 | 36.266 | 57,685,924 | -8,150 | 2.72% | 2,092,027,056 |
| 2010-12-21 | 2010-12-17 | 36.044 | 57,694,074 | -8,269 | 2.72% | 2,079,551,579 |
| 2010-12-20 | 2010-12-16 | 36.450 | 57,702,343 | -2,439 | 2.72% | 2,103,266,566 |
| 2010-12-16 | 2010-12-14 | 37.631 | 57,704,782 | -362 | 2.72% | 2,171,480,342 |
| 2010-12-14 | 2010-12-10 | 37.446 | 57,705,144 | -542 | 2.72% | 2,160,849,386 |
| 2010-12-13 | 2010-12-09 | 37.815 | 57,705,686 | -1,593 | 2.72% | 2,182,159,038 |
| 2010-12-10 | 2010-12-08 | 37.631 | 57,707,279 | -1,410 | 2.72% | 2,171,574,306 |
| 2010-12-08 | 2010-12-06 | 37.631 | 57,708,689 | -2,910 | 2.72% | 2,171,627,366 |
| 2010-12-07 | 2010-12-03 | 38.369 | 57,711,599 | -1,022,335 | 2.72% | 2,214,319,947 |
| 2010-12-06 | 2010-12-02 | 39.014 | 58,733,934 | -125,571 | 2.77% | 2,291,465,867 |
| 2010-12-03 | 2010-12-01 | 37.815 | 58,859,505 | +401 | 2.78% | 2,225,791,074 |
| 2010-12-02 | 2010-11-30 | 37.077 | 58,859,104 | -41,453 | 2.78% | 2,182,346,136 |
| 2010-12-01 | 2010-11-29 | 37.815 | 58,900,557 | -260 | 2.78% | 2,227,343,469 |
| 2010-11-30 | 2010-11-26 | 37.077 | 58,900,817 | -1,562 | 2.78% | 2,183,892,748 |
| 2010-11-26 | 2010-11-24 | 38.276 | 58,902,379 | +34,014 | 2.78% | 2,254,575,934 |
| 2010-11-25 | 2010-11-23 | 38.276 | 58,868,365 | +135,802 | 2.78% | 2,253,273,997 |
| 2010-11-24 | 2010-11-22 | 39.107 | 58,732,563 | +28,406 | 2.77% | 2,296,829,429 |
| 2010-11-23 | 2010-11-19 | 38.830 | 58,704,157 | -43,287 | 2.77% | 2,279,475,276 |
| 2010-11-22 | 2010-11-18 | 39.383 | 58,747,444 | +1,172 | 2.77% | 2,313,666,643 |
| 2010-11-19 | 2010-11-17 | 38.553 | 58,746,272 | -11,329 | 2.77% | 2,264,855,652 |
| 2010-11-18 | 2010-11-16 | 38.922 | 58,757,601 | -54,144 | 2.77% | 2,286,969,860 |
| 2010-11-17 | 2010-11-15 | 39.752 | 58,811,745 | +403 | 2.77% | 2,337,896,442 |
| 2010-11-16 | 2010-11-12 | 39.752 | 58,811,342 | +244,701 | 2.77% | 2,337,880,422 |
| 2010-11-15 | 2010-11-11 | 41.228 | 58,566,641 | +141,075 | 2.76% | 2,414,580,972 |
| 2010-11-12 | 2010-11-10 | 41.228 | 58,425,566 | +1,196 | 2.76% | 2,408,764,743 |
| 2010-11-11 | 2010-11-09 | 41.874 | 58,424,370 | -71,016 | 2.76% | 2,446,435,810 |
| 2010-11-10 | 2010-11-08 | 42.888 | 58,495,386 | -7,842 | 2.76% | 2,508,756,429 |
| 2010-11-09 | 2010-11-05 | 43.073 | 58,503,228 | +97,027 | 2.76% | 2,519,884,554 |
| 2010-11-08 | 2010-11-04 | 43.349 | 58,406,201 | -104,769 | 2.76% | 2,531,866,200 |
| 2010-11-05 | 2010-11-03 | 42.427 | 58,510,970 | +353 | 2.76% | 2,482,441,735 |
| 2010-11-04 | 2010-11-02 | 42.150 | 58,510,617 | -353 | 2.76% | 2,466,237,018 |
| 2010-11-02 | 2010-10-29 | 40.582 | 58,510,970 | -805 | 2.76% | 2,374,509,485 |
| 2010-10-29 | 2010-10-27 | 40.398 | 58,511,775 | +271 | 2.76% | 2,363,748,781 |
| 2010-10-28 | 2010-10-26 | 42.242 | 58,511,504 | -30,438 | 2.76% | 2,471,671,067 |
| 2010-10-26 | 2010-10-22 | 41.874 | 58,541,942 | -84,000 | 2.76% | 2,451,358,967 |
| 2010-10-25 | 2010-10-21 | 42.150 | 58,625,942 | -4,379 | 2.77% | 2,471,097,995 |
| 2010-10-22 | 2010-10-20 | 41.412 | 58,630,321 | +2,295 | 2.77% | 2,428,021,607 |
| 2010-10-21 | 2010-10-19 | 42.427 | 58,628,026 | -15,790 | 2.77% | 2,487,408,063 |
| 2010-10-20 | 2010-10-18 | 42.242 | 58,643,816 | +1,166 | 2.77% | 2,477,260,254 |
| 2010-10-19 | 2010-10-15 | 42.611 | 58,642,650 | +53,123 | 2.77% | 2,498,846,030 |
| 2010-10-18 | 2010-10-14 | 41.966 | 58,589,527 | +404 | 2.76% | 2,458,755,378 |
| 2010-10-15 | 2010-10-13 | 41.320 | 58,589,123 | +271 | 2.76% | 2,420,911,679 |
| 2010-10-14 | 2010-10-12 | 38.922 | 58,588,852 | +76,333 | 2.76% | 2,280,401,793 |
| 2010-10-13 | 2010-10-11 | 38.922 | 58,512,519 | -53,813 | 2.76% | 2,277,430,751 |
| 2010-10-12 | 2010-10-08 | 38.553 | 58,566,332 | -542,108 | 2.76% | 2,257,918,392 |
| 2010-10-11 | 2010-10-07 | 38.092 | 59,108,440 | +1,142 | 2.79% | 2,251,559,787 |
| 2010-10-08 | 2010-10-06 | 38.184 | 59,107,298 | +610,960 | 2.79% | 2,256,967,899 |
| 2010-10-06 | 2010-10-04 | 36.985 | 58,496,338 | +751 | 2.76% | 2,163,500,431 |
| 2010-10-05 | 2010-09-30 | 36.893 | 58,495,587 | +16,967 | 2.76% | 2,158,077,462 |
| 2010-10-04 | 2010-09-29 | 36.819 | 58,478,620 | +31,870 | 2.76% | 2,153,136,595 |
| 2010-09-30 | 2010-09-28 | 36.561 | 58,446,750 | +797 | 2.76% | 2,136,869,237 |
| 2010-09-29 | 2010-09-27 | 36.561 | 58,445,953 | +83 | 2.76% | 2,136,840,098 |
| 2010-09-28 | 2010-09-24 | 36.745 | 58,445,870 | -2,573 | 2.76% | 2,147,618,280 |
| 2010-09-22 | 2010-09-20 | 36.782 | 58,448,443 | -398 | 2.76% | 2,149,869,164 |
| 2010-09-17 | 2010-09-15 | 37.631 | 58,448,841 | +545 | 2.76% | 2,199,479,919 |
| 2010-09-16 | 2010-09-14 | 38.184 | 58,448,296 | +4,543 | 2.76% | 2,231,804,401 |
| 2010-09-15 | 2010-09-13 | 38.092 | 58,443,753 | +77,521 | 2.76% | 2,226,240,517 |
| 2010-09-14 | 2010-09-10 | 36.672 | 58,366,232 | -14,425 | 2.75% | 2,140,385,337 |
| 2010-09-13 | 2010-09-09 | 36.709 | 58,380,657 | +1,148 | 2.75% | 2,143,068,163 |
| 2010-09-10 | 2010-09-08 | 36.856 | 58,379,509 | -324,463 | 2.75% | 2,151,641,201 |
| 2010-09-09 | 2010-09-07 | 37.815 | 58,703,972 | +751 | 2.77% | 2,219,909,544 |
| 2010-09-08 | 2010-09-06 | 38.000 | 58,703,221 | +112,568 | 2.77% | 2,230,709,833 |
| 2010-09-07 | 2010-09-03 | 37.723 | 58,590,653 | -406,581 | 2.76% | 2,210,220,388 |
| 2010-09-06 | 2010-09-02 | 37.723 | 58,997,234 | +11,111 | 2.78% | 2,225,557,879 |
| 2010-09-03 | 2010-09-01 | 37.077 | 58,986,123 | +27,458 | 2.78% | 2,187,055,678 |
| 2010-09-02 | 2010-08-31 | 36.985 | 58,958,665 | -539 | 2.78% | 2,180,599,701 |
| 2010-09-01 | 2010-08-30 | 36.782 | 58,959,204 | +1,779 | 2.78% | 2,168,656,137 |
| 2010-08-31 | 2010-08-27 | 36.008 | 58,957,425 | +353 | 2.78% | 2,122,913,264 |
| 2010-08-30 | 2010-08-26 | 36.229 | 58,957,072 | +352 | 2.78% | 2,135,951,171 |
| 2010-08-26 | 2010-08-24 | 36.303 | 58,956,720 | -1,269 | 2.78% | 2,140,288,599 |
| 2010-08-25 | 2010-08-23 | 36.561 | 58,957,989 | +37,099 | 2.78% | 2,155,560,625 |
| 2010-08-23 | 2010-08-19 | 38.000 | 58,920,890 | -3,594 | 2.78% | 2,238,981,208 |
| 2010-08-18 | 2010-08-16 | 37.631 | 58,924,484 | -66,242 | 2.78% | 2,217,378,772 |
| 2010-08-17 | 2010-08-13 | 37.446 | 58,990,726 | -41,491 | 2.78% | 2,208,989,792 |
| 2010-08-16 | 2010-08-12 | 36.376 | 59,032,217 | +88,093 | 2.78% | 2,147,385,095 |
| 2010-08-12 | 2010-08-10 | 38.092 | 58,944,124 | +1,899 | 2.78% | 2,245,300,659 |
| 2010-08-11 | 2010-08-09 | 39.568 | 58,942,225 | -751 | 2.78% | 2,332,210,533 |
| 2010-08-10 | 2010-08-06 | 38.738 | 58,942,976 | +352 | 2.78% | 2,283,312,131 |
| 2010-08-09 | 2010-08-05 | 38.553 | 58,942,624 | -103,667 | 2.78% | 2,272,425,646 |
| 2010-08-06 | 2010-08-04 | 38.922 | 59,046,291 | -229,561 | 2.79% | 2,298,206,284 |
| 2010-08-05 | 2010-08-03 | 39.107 | 59,275,852 | -90,516 | 2.80% | 2,318,075,602 |
| 2010-08-04 | 2010-08-02 | 39.476 | 59,366,368 | -46,262 | 2.80% | 2,343,517,404 |
| 2010-08-03 | 2010-07-30 | 38.276 | 59,412,630 | -147,696 | 2.80% | 2,274,106,548 |
| 2010-08-02 | 2010-07-29 | 38.369 | 59,560,326 | -108,774 | 2.81% | 2,285,253,228 |
| 2010-07-30 | 2010-07-28 | 37.908 | 59,669,100 | +4,999 | 2.81% | 2,261,909,599 |
| 2010-07-29 | 2010-07-27 | 37.631 | 59,664,101 | -15,865 | 2.81% | 2,245,211,193 |
| 2010-07-28 | 2010-07-26 | 37.262 | 59,679,966 | +1,057 | 2.82% | 2,223,790,479 |
| 2010-07-27 | 2010-07-23 | 37.631 | 59,678,909 | +751 | 2.82% | 2,245,768,431 |
| 2010-07-26 | 2010-07-22 | 37.077 | 59,678,158 | -9,669 | 2.82% | 2,212,714,579 |
| 2010-07-22 | 2010-07-20 | 36.008 | 59,687,827 | -7,450 | 2.82% | 2,149,213,261 |
| 2010-07-21 | 2010-07-19 | 35.270 | 59,695,277 | -796 | 2.82% | 2,105,434,765 |
| 2010-07-20 | 2010-07-16 | 35.270 | 59,696,073 | -6,378 | 2.82% | 2,105,462,839 |
| 2010-07-19 | 2010-07-15 | 35.786 | 59,702,451 | -953 | 2.82% | 2,136,524,222 |
| 2010-07-15 | 2010-07-13 | 36.524 | 59,703,404 | -1,084 | 2.82% | 2,180,611,075 |
| 2010-07-14 | 2010-07-12 | 36.118 | 59,704,488 | +84,954 | 2.82% | 2,156,421,215 |
| 2010-07-12 | 2010-07-08 | 34.347 | 59,619,534 | -8,199 | 2.81% | 2,047,774,751 |
| 2010-07-09 | 2010-07-07 | 33.868 | 59,627,733 | -12,658 | 2.81% | 2,019,458,371 |
| 2010-07-08 | 2010-07-06 | 34.163 | 59,640,391 | -5,023 | 2.81% | 2,037,489,570 |
| 2010-07-06 | 2010-07-02 | 33.462 | 59,645,414 | -27,647 | 2.81% | 1,995,851,708 |
| 2010-07-05 | 2010-06-30 | 34.864 | 59,673,061 | -1,992 | 2.81% | 2,080,434,515 |
| 2010-07-02 | 2010-06-29 | 34.938 | 59,675,053 | +31,111 | 2.81% | 2,084,907,147 |
| 2010-06-30 | 2010-06-28 | 35.602 | 59,643,942 | +10,412 | 2.81% | 2,123,428,188 |
| 2010-06-29 | 2010-06-25 | 35.417 | 59,633,530 | -873 | 2.81% | 2,112,057,205 |
| 2010-06-28 | 2010-06-24 | 35.565 | 59,634,403 | -1,410 | 2.81% | 2,120,888,491 |
| 2010-06-25 | 2010-06-23 | 35.823 | 59,635,813 | +1,658,518 | 2.81% | 2,136,339,644 |
| 2010-06-24 | 2010-06-22 | 36.081 | 57,977,295 | -58,909 | 2.73% | 2,091,899,082 |
| 2010-06-23 | 2010-06-21 | 36.413 | 58,036,204 | +62,914 | 2.74% | 2,113,294,764 |
| 2010-06-22 | 2010-06-18 | 34.421 | 57,973,290 | +1,442,509 | 2.73% | 1,995,508,200 |
| 2010-06-21 | 2010-06-17 | 34.163 | 56,530,781 | +11,641 | 2.67% | 1,931,256,230 |
| 2010-06-18 | 2010-06-15 | 34.052 | 56,519,140 | +750 | 2.67% | 1,924,603,059 |
| 2010-06-17 | 2010-06-14 | 34.015 | 56,518,390 | +154,247 | 2.67% | 1,922,492,387 |
| 2010-06-15 | 2010-06-11 | 33.536 | 56,364,143 | +107,988 | 2.66% | 1,890,212,875 |
| 2010-06-14 | 2010-06-10 | 32.761 | 56,256,155 | +261,909 | 2.65% | 1,843,006,798 |
| 2010-06-11 | 2010-06-09 | 32.613 | 55,994,246 | +162,633 | 2.64% | 1,826,163,220 |
| 2010-06-10 | 2010-06-08 | 32.650 | 55,831,613 | +115,388 | 2.63% | 1,822,918,999 |
| 2010-06-09 | 2010-06-07 | 32.724 | 55,716,225 | +86,818 | 2.63% | 1,823,262,623 |
| 2010-06-08 | 2010-06-04 | 33.942 | 55,629,407 | -265,670 | 2.62% | 1,888,148,655 |
| 2010-06-07 | 2010-06-03 | 34.200 | 55,895,077 | +352 | 2.64% | 1,911,600,866 |
| 2010-06-04 | 2010-06-02 | 33.167 | 55,894,725 | +542,210 | 2.64% | 1,853,849,359 |
| 2010-06-01 | 2010-05-28 | 34.421 | 55,352,515 | +1,559 | 2.61% | 1,905,298,071 |
| 2010-05-31 | 2010-05-27 | 33.204 | 55,350,956 | +116,955 | 2.61% | 1,837,856,342 |
| 2010-05-28 | 2010-05-26 | 32.244 | 55,234,001 | -399 | 2.61% | 1,780,991,562 |
| 2010-05-27 | 2010-05-25 | 31.470 | 55,234,400 | +490 | 2.61% | 1,738,211,415 |
| 2010-05-26 | 2010-05-24 | 33.683 | 55,233,910 | +894 | 2.61% | 1,860,460,660 |
| 2010-05-25 | 2010-05-20 | 32.798 | 55,233,016 | +234,659 | 2.61% | 1,811,525,472 |
| 2010-05-24 | 2010-05-19 | 32.577 | 54,998,357 | -461 | 2.59% | 1,791,654,831 |
| 2010-05-20 | 2010-05-18 | 33.204 | 54,998,818 | +353 | 2.59% | 1,826,164,059 |
| 2010-05-19 | 2010-05-17 | 32.392 | 54,998,465 | +798 | 2.59% | 1,781,513,059 |
| 2010-05-18 | 2010-05-14 | 33.425 | 54,997,667 | +115,057 | 2.59% | 1,838,300,014 |
| 2010-05-17 | 2010-05-13 | 33.499 | 54,882,610 | -18,448 | 2.59% | 1,838,503,795 |
| 2010-05-14 | 2010-05-12 | 32.724 | 54,901,058 | +118,409 | 2.59% | 1,796,587,027 |
| 2010-05-13 | 2010-05-11 | 32.687 | 54,782,649 | -4,817 | 2.58% | 1,790,691,104 |
| 2010-05-12 | 2010-05-10 | 33.167 | 54,787,466 | +116,954 | 2.58% | 1,817,125,118 |
| 2010-05-11 | 2010-05-07 | 32.877 | 54,670,512 | +118,184 | 2.58% | 1,797,408,965 |
| 2010-05-10 | 2010-05-06 | 33.513 | 54,552,328 | +859,973 | 2.57% | 1,828,210,444 |
| 2010-05-07 | 2010-05-05 | 33.550 | 53,692,355 | +45 | 2.57% | 1,801,398,444 |
| 2010-05-06 | 2010-05-04 | 34.710 | 53,692,310 | -347 | 2.57% | 1,863,652,569 |
| 2010-05-05 | 2010-05-03 | 35.645 | 53,692,657 | +1,792 | 2.57% | 1,913,871,096 |
| 2010-05-04 | 2010-04-30 | 36.281 | 53,690,865 | +66,920 | 2.57% | 1,947,946,488 |
| 2010-05-03 | 2010-04-29 | 35.196 | 53,623,945 | +857,414 | 2.56% | 1,887,353,590 |
| 2010-04-30 | 2010-04-28 | 34.672 | 52,766,531 | -80,208 | 2.52% | 1,829,545,290 |
| 2010-04-29 | 2010-04-27 | 35.421 | 52,846,739 | +11,622 | 2.53% | 1,871,858,689 |
| 2010-04-28 | 2010-04-26 | 36.206 | 52,835,117 | +4,807 | 2.53% | 1,912,946,913 |
| 2010-04-27 | 2010-04-23 | 35.495 | 52,830,310 | -324 | 2.53% | 1,875,228,776 |
| 2010-04-26 | 2010-04-22 | 35.832 | 52,830,634 | +100,578 | 2.53% | 1,893,024,431 |
| 2010-04-23 | 2010-04-21 | 36.243 | 52,730,056 | +107,291 | 2.52% | 1,911,115,333 |
| 2010-04-22 | 2010-04-20 | 36.879 | 52,622,765 | -16,342 | 2.52% | 1,940,686,863 |
| 2010-04-21 | 2010-04-19 | 36.019 | 52,639,107 | -807 | 2.52% | 1,896,005,913 |
| 2010-04-20 | 2010-04-16 | 37.141 | 52,639,914 | -49,729 | 2.52% | 1,955,101,490 |
| 2010-04-19 | 2010-04-15 | 38.805 | 52,689,643 | -40,117 | 2.52% | 2,044,646,571 |
| 2010-04-16 | 2010-04-14 | 38.712 | 52,729,760 | -5,032 | 2.52% | 2,041,272,720 |
| 2010-04-15 | 2010-04-13 | 38.992 | 52,734,792 | +1,238 | 2.52% | 2,056,260,762 |
| 2010-04-14 | 2010-04-12 | 39.647 | 52,733,554 | -1,701,596 | 2.52% | 2,090,729,245 |
| 2010-04-13 | 2010-04-09 | 40.582 | 54,435,150 | +1,655 | 2.60% | 2,209,093,254 |
| 2010-04-12 | 2010-04-08 | 38.992 | 54,433,495 | +2,176 | 2.60% | 2,122,497,419 |
| 2010-04-08 | 2010-04-01 | 40.302 | 54,431,319 | +5,654,649 | 2.60% | 2,193,668,629 |
| 2010-04-01 | 2010-03-30 | 39.647 | 48,776,670 | -1,791 | 2.64% | 1,933,850,513 |
| 2010-03-31 | 2010-03-29 | 38.618 | 48,778,461 | +695 | 2.64% | 1,883,749,029 |
| 2010-03-30 | 2010-03-26 | 37.777 | 48,777,766 | -118,836 | 2.64% | 1,842,672,553 |
| 2010-03-24 | 2010-03-22 | 35.869 | 48,896,602 | +677 | 2.64% | 1,753,889,281 |
| 2010-03-22 | 2010-03-18 | 36.767 | 48,895,925 | -198,312 | 2.64% | 1,797,757,344 |
| 2010-03-19 | 2010-03-17 | 36.393 | 49,094,237 | +34,608 | 2.65% | 1,786,686,032 |
| 2010-03-18 | 2010-03-16 | 35.234 | 49,059,629 | +347 | 2.65% | 1,728,542,451 |
| 2010-03-17 | 2010-03-15 | 35.570 | 49,059,282 | -454 | 2.65% | 1,745,044,844 |
| 2010-03-16 | 2010-03-12 | 36.430 | 49,059,736 | -348 | 2.65% | 1,787,265,413 |
| 2010-03-10 | 2010-03-08 | 37.253 | 49,060,084 | +205,546 | 2.65% | 1,827,647,821 |
| 2010-03-09 | 2010-03-05 | 41.356 | 48,854,538 | +2,871,117 | 2.64% | 2,020,409,438 |
| 2010-03-08 | 2010-03-04 | 40.759 | 45,983,421 | +2,607,229 | 2.48% | 1,874,244,660 |
| 2010-03-05 | 2010-03-03 | 41.057 | 43,376,192 | +1,384 | 2.49% | 1,780,912,661 |
| 2010-03-04 | 2010-03-02 | 40.361 | 43,374,808 | +2,187 | 2.49% | 1,750,671,841 |
| 2010-03-03 | 2010-03-01 | 39.367 | 43,372,621 | +280,468 | 2.49% | 1,707,465,748 |
| 2010-03-01 | 2010-02-25 | 36.942 | 43,092,153 | +292,644 | 2.48% | 1,591,897,299 |
| 2010-02-26 | 2010-02-24 | 37.260 | 42,799,509 | -1,081 | 2.46% | 1,594,701,917 |
| 2010-02-25 | 2010-02-23 | 37.657 | 42,800,590 | +7,677 | 2.46% | 1,611,761,855 |
| 2010-02-24 | 2010-02-22 | 37.419 | 42,792,913 | -55,652 | 2.46% | 1,601,262,794 |
| 2010-02-23 | 2010-02-19 | 36.663 | 42,848,565 | +9,732 | 2.46% | 1,570,971,628 |
| 2010-02-19 | 2010-02-17 | 38.095 | 42,838,833 | -4,250 | 2.46% | 1,631,940,345 |
| 2010-02-18 | 2010-02-12 | 37.777 | 42,843,083 | +327 | 2.46% | 1,618,473,002 |
| 2010-02-17 | 2010-02-11 | 37.856 | 42,842,756 | +15,354 | 2.46% | 1,621,867,934 |
| 2010-02-12 | 2010-02-10 | 37.459 | 42,827,402 | +222,698 | 2.46% | 1,604,256,366 |
| 2010-02-11 | 2010-02-09 | 36.027 | 42,604,704 | +76,117 | 2.45% | 1,534,924,042 |
| 2010-02-10 | 2010-02-08 | 35.351 | 42,528,587 | +78,330 | 2.44% | 1,503,432,220 |
| 2010-02-09 | 2010-02-05 | 36.107 | 42,450,257 | +192,380 | 2.44% | 1,532,735,834 |
| 2010-02-05 | 2010-02-03 | 38.652 | 42,257,877 | +28,104 | 2.43% | 1,633,334,285 |
| 2010-02-04 | 2010-02-02 | 37.220 | 42,229,773 | +229,810 | 2.43% | 1,571,794,390 |
| 2010-02-03 | 2010-02-01 | 36.385 | 41,999,963 | +230,540 | 2.41% | 1,528,168,138 |
| 2010-02-02 | 2010-01-29 | 35.908 | 41,769,423 | +214,305 | 2.40% | 1,499,848,403 |
| 2010-02-01 | 2010-01-28 | 35.749 | 41,555,118 | +46,062 | 2.39% | 1,485,543,421 |
| 2010-01-29 | 2010-01-27 | 34.277 | 41,509,056 | +654 | 2.38% | 1,422,824,259 |
| 2010-01-28 | 2010-01-26 | 34.993 | 41,508,402 | +262,311 | 2.38% | 1,452,512,321 |
| 2010-01-27 | 2010-01-25 | 36.107 | 41,246,091 | +107,806 | 2.37% | 1,489,257,455 |
| 2010-01-26 | 2010-01-22 | 36.902 | 41,138,285 | +1,493,192 | 2.36% | 1,518,082,233 |
| 2010-01-25 | 2010-01-21 | 36.504 | 39,645,093 | +38,080 | 2.28% | 1,447,215,685 |
| 2010-01-22 | 2010-01-20 | 37.578 | 39,607,013 | +9,254 | 2.28% | 1,488,349,884 |
| 2010-01-21 | 2010-01-19 | 38.612 | 39,597,759 | +20,887 | 2.28% | 1,528,941,879 |
| 2010-01-20 | 2010-01-18 | 37.697 | 39,576,872 | +118,786 | 2.27% | 1,491,938,572 |
| 2010-01-19 | 2010-01-15 | 38.731 | 39,458,086 | +69,202 | 2.27% | 1,528,256,004 |
| 2010-01-18 | 2010-01-14 | 37.896 | 39,388,884 | +7,117 | 2.26% | 1,492,683,442 |
| 2010-01-15 | 2010-01-13 | 39.009 | 39,381,767 | +112,410 | 2.26% | 1,536,262,199 |
| 2010-01-13 | 2010-01-11 | 41.057 | 39,269,357 | +3,521 | 2.26% | 1,612,296,789 |
| 2010-01-12 | 2010-01-08 | 40.660 | 39,265,836 | +50,622 | 2.26% | 1,596,538,161 |
| 2010-01-11 | 2010-01-07 | 41.057 | 39,215,214 | -2,112 | 2.25% | 1,610,073,820 |
| 2010-01-08 | 2010-01-06 | 41.853 | 39,217,326 | -6,010 | 2.25% | 1,641,350,083 |
| 2010-01-07 | 2010-01-05 | 41.455 | 39,223,336 | +7,368 | 2.25% | 1,626,004,453 |
| 2010-01-06 | 2010-01-04 | 39.964 | 39,215,968 | +1,157 | 2.25% | 1,567,220,630 |
| 2010-01-05 | 2009-12-31 | 40.461 | 39,214,811 | -1,006 | 2.25% | 1,586,666,611 |
| 2010-01-04 | 2009-12-29 | 39.447 | 39,215,817 | -23,057 | 2.25% | 1,546,942,168 |
| 2009-12-29 | 2009-12-24 | 39.725 | 39,238,874 | +76 | 2.25% | 1,558,774,036 |
| 2009-12-28 | 2009-12-22 | 39.129 | 39,238,798 | +980 | 2.25% | 1,535,366,046 |
| 2009-12-23 | 2009-12-21 | 38.850 | 39,237,818 | +467,420 | 2.25% | 1,524,405,654 |
| 2009-12-21 | 2009-12-17 | 39.566 | 38,770,398 | +16,170 | 2.23% | 1,533,996,888 |
| 2009-12-18 | 2009-12-16 | 39.964 | 38,754,228 | -2,062 | 2.23% | 1,548,767,727 |
| 2009-12-17 | 2009-12-15 | 40.461 | 38,756,290 | -7,637 | 2.23% | 1,568,114,438 |
| 2009-12-16 | 2009-12-14 | 40.859 | 38,763,927 | +76,771 | 2.23% | 1,583,837,919 |
| 2009-12-15 | 2009-12-11 | 41.057 | 38,687,156 | +981 | 2.22% | 1,588,393,143 |
| 2009-12-14 | 2009-12-10 | 40.361 | 38,686,175 | +3,269 | 2.22% | 1,561,431,631 |
| 2009-12-11 | 2009-12-09 | 40.262 | 38,682,906 | +99,802 | 2.22% | 1,557,454,124 |
| 2009-12-10 | 2009-12-08 | 41.057 | 38,583,104 | +981 | 2.22% | 1,584,121,041 |
| 2009-12-09 | 2009-12-07 | 42.151 | 38,582,123 | +981 | 2.22% | 1,626,271,777 |
| 2009-12-08 | 2009-12-04 | 41.853 | 38,581,142 | +21,245 | 2.22% | 1,614,724,079 |
| 2009-12-07 | 2009-12-03 | 42.350 | 38,559,897 | +31,157 | 2.22% | 1,633,001,605 |
| 2009-12-04 | 2009-12-02 | 42.052 | 38,528,740 | +77,097 | 2.21% | 1,620,191,395 |
| 2009-12-02 | 2009-11-30 | 41.753 | 38,451,643 | +7,218 | 2.21% | 1,605,481,624 |
| 2009-12-01 | 2009-11-27 | 39.864 | 38,444,425 | +654 | 2.21% | 1,532,564,952 |
| 2009-11-30 | 2009-11-26 | 41.853 | 38,443,771 | +1,886 | 2.21% | 1,608,974,735 |
| 2009-11-27 | 2009-11-25 | 42.648 | 38,441,885 | +25,646 | 2.21% | 1,639,468,643 |
| 2009-11-26 | 2009-11-24 | 43.244 | 38,416,239 | +327 | 2.21% | 1,661,289,227 |
| 2009-11-25 | 2009-11-23 | 43.344 | 38,415,912 | +6,866 | 2.21% | 1,665,094,109 |
| 2009-11-23 | 2009-11-19 | 43.145 | 38,409,046 | +2,665 | 2.21% | 1,657,159,829 |
| 2009-11-20 | 2009-11-18 | 43.244 | 38,406,381 | +2,917 | 2.21% | 1,660,862,923 |
| 2009-11-19 | 2009-11-17 | 44.239 | 38,403,464 | +654 | 2.21% | 1,698,914,636 |
| 2009-11-18 | 2009-11-16 | 43.642 | 38,402,810 | +654 | 2.21% | 1,675,979,380 |
| 2009-11-17 | 2009-11-13 | 42.847 | 38,402,156 | -158,104 | 2.21% | 1,645,409,593 |
| 2009-11-16 | 2009-11-12 | 42.449 | 38,560,260 | -34,965 | 2.22% | 1,636,850,351 |
| 2009-11-13 | 2009-11-11 | 42.350 | 38,595,225 | +654 | 2.22% | 1,634,497,736 |
| 2009-11-12 | 2009-11-10 | 42.549 | 38,594,571 | +22,704 | 2.22% | 1,642,143,608 |
| 2009-11-11 | 2009-11-09 | 42.946 | 38,571,867 | +327 | 2.22% | 1,656,515,694 |
| 2009-11-10 | 2009-11-06 | 43.543 | 38,571,540 | +15,354 | 2.22% | 1,679,508,618 |
| 2009-11-09 | 2009-11-05 | 43.046 | 38,556,186 | -7,167 | 2.22% | 1,659,675,222 |
| 2009-11-06 | 2009-11-04 | 42.549 | 38,563,353 | +981 | 2.22% | 1,640,815,327 |
| 2009-11-05 | 2009-11-03 | 40.361 | 38,562,372 | -327 | 2.22% | 1,556,434,758 |
| 2009-11-04 | 2009-11-02 | 40.560 | 38,562,699 | +327 | 2.22% | 1,564,115,187 |
| 2009-11-03 | 2009-10-30 | 40.461 | 38,562,372 | -981 | 2.22% | 1,560,268,341 |
| 2009-11-02 | 2009-10-29 | 38.214 | 38,563,353 | +327 | 2.22% | 1,473,666,850 |
| 2009-10-30 | 2009-10-28 | 39.646 | 38,563,026 | +15,354 | 2.22% | 1,528,858,887 |
| 2009-10-29 | 2009-10-27 | 41.057 | 38,547,672 | -9,179 | 2.21% | 1,582,666,296 |
| 2009-10-28 | 2009-10-23 | 39.685 | 38,556,851 | -2,255 | 2.22% | 1,530,147,289 |
| 2009-10-27 | 2009-10-22 | 38.652 | 38,559,106 | +11,822 | 2.22% | 1,490,370,891 |
| 2009-10-23 | 2009-10-21 | 38.612 | 38,547,284 | -14,473 | 2.21% | 1,488,381,119 |
| 2009-10-22 | 2009-10-20 | 38.691 | 38,561,757 | -1,534 | 2.22% | 1,492,006,765 |
| 2009-10-21 | 2009-10-19 | 37.379 | 38,563,291 | -13,077 | 2.22% | 1,441,461,615 |
| 2009-10-20 | 2009-10-16 | 37.061 | 38,576,368 | +7,369 | 2.22% | 1,429,678,503 |
| 2009-10-19 | 2009-10-15 | 37.339 | 38,568,999 | -142,220 | 2.22% | 1,440,141,278 |
| 2009-10-16 | 2009-10-14 | 36.305 | 38,711,219 | -654 | 2.22% | 1,405,428,524 |
| 2009-10-14 | 2009-10-12 | 35.272 | 38,711,873 | +327 | 2.22% | 1,365,428,435 |
| 2009-10-13 | 2009-10-09 | 35.709 | 38,711,546 | -654 | 2.22% | 1,382,349,918 |
| 2009-10-09 | 2009-10-07 | 35.351 | 38,712,200 | -327 | 2.22% | 1,368,518,751 |
| 2009-10-08 | 2009-10-06 | 34.755 | 38,712,527 | -1,308 | 2.22% | 1,345,439,248 |
| 2009-10-07 | 2009-10-05 | 33.760 | 38,713,835 | +2,565 | 2.22% | 1,306,998,303 |
| 2009-10-06 | 2009-10-02 | 33.522 | 38,711,270 | -20,269 | 2.22% | 1,297,675,582 |
| 2009-10-05 | 2009-09-30 | 34.357 | 38,731,539 | +9,481 | 2.23% | 1,330,698,401 |
| 2009-10-02 | 2009-09-29 | 34.277 | 38,722,058 | -392,840 | 2.22% | 1,327,293,097 |
| 2009-09-30 | 2009-09-28 | 33.920 | 39,114,898 | -478 | 2.25% | 1,326,760,007 |
| 2009-09-29 | 2009-09-25 | 34.596 | 39,115,376 | +6,287 | 2.25% | 1,353,218,419 |
| 2009-09-28 | 2009-09-24 | 34.993 | 39,109,089 | +5,797 | 2.25% | 1,368,552,652 |
| 2009-09-25 | 2009-09-23 | 35.709 | 39,103,292 | +25,147 | 2.25% | 1,396,338,769 |
| 2009-09-24 | 2009-09-22 | 36.027 | 39,078,145 | +24,469 | 2.25% | 1,407,872,339 |
| 2009-09-23 | 2009-09-21 | 35.789 | 39,053,676 | +21,527 | 2.24% | 1,397,672,972 |
| 2009-09-22 | 2009-09-18 | 36.345 | 39,032,149 | +804 | 2.24% | 1,418,632,148 |
| 2009-09-21 | 2009-09-17 | 36.305 | 39,031,345 | -251 | 2.24% | 1,417,050,845 |
| 2009-09-18 | 2009-09-16 | 35.868 | 39,031,596 | +981 | 2.24% | 1,399,986,946 |
| 2009-09-17 | 2009-09-15 | 35.192 | 39,030,615 | -22,533 | 2.24% | 1,373,566,859 |
| 2009-09-16 | 2009-09-14 | 35.470 | 39,053,148 | +579 | 2.24% | 1,385,230,484 |
| 2009-09-15 | 2009-09-11 | 36.067 | 39,052,569 | -114,176 | 2.24% | 1,408,503,836 |
| 2009-09-14 | 2009-09-10 | 35.629 | 39,166,745 | +84,775 | 2.25% | 1,395,489,679 |
| 2009-09-11 | 2009-09-09 | 35.232 | 39,081,970 | +251 | 2.25% | 1,376,928,241 |
| 2009-09-10 | 2009-09-08 | 35.470 | 39,081,719 | +177 | 2.25% | 1,386,243,909 |
| 2009-09-09 | 2009-09-07 | 34.874 | 39,081,542 | -33,874 | 2.25% | 1,362,926,459 |
| 2009-09-08 | 2009-09-04 | 34.556 | 39,115,416 | -973,722 | 2.25% | 1,351,664,378 |
| 2009-09-07 | 2009-09-03 | 33.442 | 40,089,138 | +9,107 | 2.30% | 1,340,676,054 |
| 2009-09-04 | 2009-09-02 | 32.766 | 40,080,031 | -1,308 | 2.30% | 1,313,277,184 |
| 2009-09-03 | 2009-09-01 | 33.482 | 40,081,339 | +8,881 | 2.30% | 1,342,009,072 |
| 2009-09-02 | 2009-08-31 | 33.562 | 40,072,458 | -3,696 | 2.30% | 1,344,898,681 |
| 2009-09-01 | 2009-08-28 | 34.675 | 40,076,154 | -2,289 | 2.30% | 1,389,644,332 |
| 2009-08-31 | 2009-08-27 | 35.192 | 40,078,443 | -5,231 | 2.30% | 1,410,442,061 |
| 2009-08-28 | 2009-08-26 | 35.272 | 40,083,674 | -704 | 2.30% | 1,413,814,006 |
| 2009-08-26 | 2009-08-24 | 36.305 | 40,084,378 | +327 | 2.30% | 1,455,281,690 |
| 2009-08-24 | 2009-08-20 | 35.868 | 40,084,051 | -2,288 | 2.30% | 1,437,736,446 |
| 2009-08-21 | 2009-08-19 | 35.311 | 40,086,339 | -7,751 | 2.30% | 1,415,502,039 |
| 2009-08-20 | 2009-08-18 | 35.868 | 40,094,090 | +66,716 | 2.30% | 1,438,096,526 |
| 2009-08-19 | 2009-08-17 | 35.789 | 40,027,374 | +26,279 | 2.30% | 1,432,520,175 |
| 2009-08-18 | 2009-08-14 | 36.425 | 40,001,095 | +51,421 | 2.30% | 1,457,029,994 |
| 2009-08-17 | 2009-08-13 | 35.232 | 39,949,674 | -10,060 | 2.30% | 1,407,499,017 |
| 2009-08-14 | 2009-08-12 | 34.556 | 39,959,734 | +1,459 | 2.30% | 1,380,840,460 |
| 2009-08-13 | 2009-08-11 | 35.192 | 39,958,275 | +126 | 2.30% | 1,406,213,104 |
| 2009-08-12 | 2009-08-10 | 34.993 | 39,958,149 | -87,373 | 2.30% | 1,398,263,988 |
| 2009-08-11 | 2009-08-07 | 34.556 | 40,045,522 | +386,484 | 2.30% | 1,383,804,932 |
| 2009-08-10 | 2009-08-06 | 35.669 | 39,659,038 | -191,303 | 2.28% | 1,414,606,851 |
| 2009-08-07 | 2009-08-05 | 35.789 | 39,850,341 | -100,918 | 2.29% | 1,426,184,427 |
| 2009-08-06 | 2009-08-04 | 36.862 | 39,951,259 | +1,308 | 2.30% | 1,472,690,017 |
| 2009-08-05 | 2009-08-03 | 36.544 | 39,949,951 | +75 | 2.30% | 1,459,932,918 |
| 2009-08-04 | 2009-07-31 | 36.226 | 39,949,876 | +1,509 | 2.30% | 1,447,221,318 |
| 2009-08-03 | 2009-07-30 | 35.948 | 39,948,367 | -3,609 | 2.30% | 1,436,046,822 |
| 2009-07-31 | 2009-07-29 | 35.789 | 39,951,976 | -2,138 | 2.30% | 1,429,821,793 |
| 2009-07-30 | 2009-07-28 | 37.101 | 39,954,114 | +730 | 2.30% | 1,482,327,913 |
| 2009-07-29 | 2009-07-27 | 35.669 | 39,953,384 | +41,207 | 2.30% | 1,425,105,943 |
| 2009-07-28 | 2009-07-24 | 35.351 | 39,912,177 | -8,978 | 2.29% | 1,410,939,255 |
| 2009-07-27 | 2009-07-23 | 34.755 | 39,921,155 | +161,648 | 2.29% | 1,387,444,658 |
| 2009-07-24 | 2009-07-22 | 34.357 | 39,759,507 | +18,867 | 2.28% | 1,366,016,269 |
| 2009-07-23 | 2009-07-21 | 34.556 | 39,740,640 | -31,348 | 2.28% | 1,373,269,492 |
| 2009-07-22 | 2009-07-20 | 34.993 | 39,771,988 | +113,095 | 2.29% | 1,391,749,617 |
| 2009-07-21 | 2009-07-17 | 33.601 | 39,658,893 | +80,478 | 2.28% | 1,332,595,785 |
| 2009-07-20 | 2009-07-16 | 33.045 | 39,578,415 | +152,558 | 2.27% | 1,307,857,901 |
| 2009-07-17 | 2009-07-15 | 32.925 | 39,425,857 | +399,269 | 2.27% | 1,298,113,354 |
| 2009-07-16 | 2009-07-14 | 32.289 | 39,026,588 | +33,824 | 2.24% | 1,260,136,965 |
| 2009-07-15 | 2009-07-13 | 31.375 | 38,992,764 | +641 | 2.24% | 1,223,382,216 |
| 2009-07-14 | 2009-07-10 | 32.249 | 38,992,123 | -3,038 | 2.24% | 1,257,473,596 |
| 2009-07-13 | 2009-07-09 | 31.931 | 38,995,161 | -478 | 2.24% | 1,245,166,425 |
| 2009-07-10 | 2009-07-08 | 32.965 | 38,995,639 | -4,484 | 2.24% | 1,285,498,903 |
| 2009-07-09 | 2009-07-07 | 34.238 | 39,000,123 | +554 | 2.24% | 1,335,273,613 |
| 2009-07-08 | 2009-07-06 | 34.914 | 38,999,569 | -365,694 | 2.24% | 1,361,618,558 |
| 2009-07-07 | 2009-07-03 | 35.311 | 39,365,263 | -1,559 | 2.26% | 1,390,039,885 |
| 2009-07-03 | 2009-06-30 | 35.272 | 39,366,822 | +9,153,512 | 2.26% | 1,388,529,513 |
| 2009-07-02 | 2009-06-29 | 35.232 | 30,213,310 | +251 | 2.26% | 1,064,469,365 |
| 2009-06-26 | 2009-06-24 | 32.727 | 30,213,059 | +4,778 | 2.26% | 988,770,891 |
| 2009-06-25 | 2009-06-23 | 31.971 | 30,208,281 | -15,974 | 2.26% | 965,791,102 |
| 2009-06-24 | 2009-06-22 | 33.283 | 30,224,255 | +754 | 2.26% | 1,005,963,449 |
| 2009-06-23 | 2009-06-19 | 33.005 | 30,223,501 | -15,843 | 2.26% | 997,525,488 |
| 2009-06-22 | 2009-06-18 | 32.408 | 30,239,344 | -25,948 | 2.26% | 980,011,367 |
| 2009-06-19 | 2009-06-17 | 33.244 | 30,265,292 | +24,142 | 2.26% | 1,006,125,797 |
| 2009-06-18 | 2009-06-16 | 33.084 | 30,241,150 | +9,607 | 2.26% | 1,000,513,072 |
| 2009-06-16 | 2009-06-12 | 34.556 | 30,231,543 | +251 | 2.26% | 1,044,675,065 |
| 2009-06-15 | 2009-06-11 | 34.397 | 30,231,292 | +252 | 2.26% | 1,039,857,801 |
| 2009-06-12 | 2009-06-10 | 33.403 | 30,231,040 | +251 | 2.26% | 1,009,795,690 |
| 2009-06-11 | 2009-06-09 | 31.414 | 30,230,789 | +503 | 2.26% | 949,680,918 |
| 2009-06-10 | 2009-06-08 | 32.011 | 30,230,286 | -157,676 | 2.26% | 967,696,733 |
| 2009-06-05 | 2009-06-03 | 32.965 | 30,387,962 | +754 | 2.27% | 1,001,745,139 |
| 2009-06-04 | 2009-06-02 | 32.130 | 30,387,208 | +3,224 | 2.27% | 976,344,981 |
| 2009-06-03 | 2009-06-01 | 33.760 | 30,383,984 | +1,258 | 2.27% | 1,025,778,395 |
| 2009-06-02 | 2009-05-29 | 31.454 | 30,382,726 | -118,356 | 2.27% | 955,662,092 |
| 2009-05-27 | 2009-05-25 | 28.392 | 30,501,082 | +503 | 2.28% | 865,993,428 |
| 2009-05-26 | 2009-05-22 | 28.551 | 30,500,579 | -126,538 | 2.28% | 870,830,571 |
| 2009-05-25 | 2009-05-21 | 29.227 | 30,627,117 | -126,036 | 2.29% | 895,147,484 |
| 2009-05-22 | 2009-05-20 | 29.784 | 30,753,153 | +246,197 | 2.30% | 915,951,768 |
| 2009-05-21 | 2009-05-19 | 29.744 | 30,506,956 | -20,929 | 2.28% | 907,405,928 |
| 2009-05-20 | 2009-05-18 | 28.710 | 30,527,885 | +251 | 2.28% | 876,465,959 |
| 2009-05-19 | 2009-05-15 | 46.458 | 30,527,634 | -420,018 | 2.28% | 1,418,258,883 |
| 2009-05-18 | 2009-05-14 | 45.938 | 30,947,652 | +8,015,286 | 2.31% | 1,421,671,690 |
| 2009-05-15 | 2009-05-13 | 47.395 | 22,932,366 | -11,917 | 2.24% | 1,086,871,370 |
| 2009-05-14 | 2009-05-12 | 45.262 | 22,944,283 | +889,633 | 2.24% | 1,038,495,575 |
| 2009-05-13 | 2009-05-11 | 45.054 | 22,054,650 | +72,246 | 2.16% | 993,639,778 |
| 2009-05-12 | 2009-05-08 | 44.273 | 21,982,404 | -5,670 | 2.15% | 973,230,369 |
| 2009-05-11 | 2009-05-07 | 40.944 | 21,988,074 | +11,699 | 2.15% | 900,270,106 |
| 2009-05-08 | 2009-05-06 | 40.319 | 21,976,375 | +74,742 | 2.15% | 886,071,294 |
| 2009-05-07 | 2009-05-05 | 40.944 | 21,901,633 | +28,117 | 2.14% | 896,730,904 |
| 2009-05-06 | 2009-05-04 | 39.747 | 21,873,516 | -16,338 | 2.14% | 869,406,462 |
| 2009-05-05 | 2009-04-30 | 36.469 | 21,889,854 | -6,536 | 2.14% | 798,310,406 |
| 2009-05-04 | 2009-04-29 | 36.730 | 21,896,390 | -979 | 2.14% | 804,244,553 |
| 2009-04-30 | 2009-04-28 | 35.689 | 21,897,369 | +231,647 | 2.14% | 781,496,360 |
| 2009-04-29 | 2009-04-27 | 36.678 | 21,665,722 | -5,574 | 2.12% | 794,645,065 |
| 2009-04-28 | 2009-04-24 | 39.539 | 21,671,296 | +577 | 2.12% | 856,859,041 |
| 2009-04-23 | 2009-04-21 | 39.643 | 21,670,719 | +2,691 | 2.12% | 859,091,059 |
| 2009-04-22 | 2009-04-20 | 40.840 | 21,668,028 | -2,115 | 2.12% | 884,911,730 |
| 2009-04-21 | 2009-04-17 | 38.550 | 21,670,143 | -7,496 | 2.12% | 835,393,116 |
| 2009-04-20 | 2009-04-16 | 39.383 | 21,677,639 | +6,606 | 2.12% | 853,726,508 |
| 2009-04-17 | 2009-04-15 | 42.036 | 21,671,033 | +385 | 2.12% | 910,965,399 |
| 2009-04-16 | 2009-04-14 | 40.892 | 21,670,648 | -115,330 | 2.12% | 886,146,142 |
| 2009-04-15 | 2009-04-09 | 37.614 | 21,785,978 | -38,635 | 2.13% | 819,457,181 |
| 2009-04-09 | 2009-04-07 | 40.111 | 21,824,613 | +57,665 | 2.13% | 875,410,672 |
| 2009-04-08 | 2009-04-06 | 39.383 | 21,766,948 | +69,359 | 2.13% | 857,243,748 |
| 2009-04-07 | 2009-04-03 | 39.019 | 21,697,589 | -92,815 | 2.12% | 846,610,497 |
| 2009-04-06 | 2009-04-02 | 37.822 | 21,790,404 | +215,051 | 2.13% | 824,158,231 |
| 2009-04-02 | 2009-03-31 | 35.221 | 21,575,353 | +66,999 | 2.11% | 759,901,822 |
| 2009-04-01 | 2009-03-30 | 35.221 | 21,508,354 | -104,177 | 2.10% | 757,542,062 |
| 2009-03-31 | 2009-03-27 | 37.562 | 21,612,531 | +192 | 2.11% | 811,808,761 |
| 2009-03-30 | 2009-03-26 | 38.134 | 21,612,339 | -2,095 | 2.11% | 824,169,717 |
| 2009-03-27 | 2009-03-25 | 34.909 | 21,614,434 | +3,652 | 2.11% | 754,531,360 |
| 2009-03-25 | 2009-03-23 | 34.336 | 21,610,782 | +9,230 | 2.11% | 742,036,597 |
| 2009-03-19 | 2009-03-17 | 34.701 | 21,601,552 | +49,700 | 2.11% | 749,586,396 |
| 2009-03-18 | 2009-03-16 | 35.117 | 21,551,852 | +134,061 | 2.11% | 756,831,633 |
| 2009-03-17 | 2009-03-13 | 33.712 | 21,417,791 | -7,115 | 2.09% | 722,038,889 |
| 2009-03-16 | 2009-03-12 | 32.203 | 21,424,906 | +193 | 2.09% | 689,954,547 |
| 2009-03-13 | 2009-03-11 | 32.047 | 21,424,713 | -3,978 | 2.09% | 686,604,479 |
| 2009-03-12 | 2009-03-10 | 31.319 | 21,428,691 | +384 | 2.09% | 671,124,419 |
| 2009-03-10 | 2009-03-06 | 30.747 | 21,428,307 | -516,099 | 2.09% | 658,849,541 |
| 2009-03-09 | 2009-03-05 | 31.371 | 21,944,406 | +179,711 | 2.14% | 688,417,733 |
| 2009-03-06 | 2009-03-04 | 31.215 | 21,764,695 | +167,712 | 2.13% | 679,383,106 |
| 2009-03-05 | 2009-03-03 | 29.602 | 21,596,983 | -60,864 | 2.11% | 639,317,011 |
| 2009-03-04 | 2009-03-02 | 28.770 | 21,657,847 | +14,457 | 2.12% | 623,090,773 |
| 2009-03-02 | 2009-02-26 | 30.383 | 21,643,390 | +10,893 | 2.11% | 657,580,672 |
| 2009-02-27 | 2009-02-25 | 31.215 | 21,632,497 | +6,698 | 2.11% | 675,256,557 |
| 2009-02-26 | 2009-02-24 | 30.643 | 21,625,799 | -34,407 | 2.11% | 662,671,609 |
| 2009-02-25 | 2009-02-23 | 31.787 | 21,660,206 | -281,486 | 2.12% | 688,517,051 |
| 2009-02-24 | 2009-02-20 | 31.059 | 21,941,692 | +7,112 | 2.14% | 681,483,512 |
| 2009-02-23 | 2009-02-19 | 32.099 | 21,934,580 | +1,153 | 2.14% | 704,085,490 |
| 2009-02-19 | 2009-02-17 | 31.943 | 21,933,427 | +4,037 | 2.14% | 700,625,229 |
| 2009-02-18 | 2009-02-16 | 33.296 | 21,929,390 | +2,883 | 2.14% | 730,158,983 |
| 2009-02-16 | 2009-02-12 | 33.608 | 21,926,507 | -1,768 | 2.14% | 736,907,331 |
| 2009-02-13 | 2009-02-11 | 34.961 | 21,928,275 | +29,924 | 2.14% | 766,627,951 |
| 2009-02-12 | 2009-02-10 | 36.105 | 21,898,351 | +443,531 | 2.14% | 790,645,476 |
| 2009-02-11 | 2009-02-09 | 36.157 | 21,454,820 | -1,922 | 2.10% | 775,747,862 |
| 2009-02-10 | 2009-02-06 | 35.741 | 21,456,742 | -5,190 | 2.10% | 766,887,084 |
| 2009-02-09 | 2009-02-05 | 34.597 | 21,461,932 | -2,306 | 2.10% | 742,508,393 |
| 2009-02-06 | 2009-02-04 | 33.244 | 21,464,238 | +5,766 | 2.10% | 713,554,650 |
| 2009-02-05 | 2009-02-03 | 31.787 | 21,458,472 | -9,803 | 2.10% | 682,104,495 |
| 2009-02-04 | 2009-02-02 | 31.943 | 21,468,275 | +192 | 2.10% | 685,766,756 |
| 2009-02-03 | 2009-01-30 | 33.504 | 21,468,083 | +577 | 2.10% | 719,266,843 |
| 2009-02-02 | 2009-01-29 | 32.099 | 21,467,506 | +192 | 2.10% | 689,092,724 |
| 2009-01-30 | 2009-01-23 | 30.070 | 21,467,314 | +22,556 | 2.10% | 645,530,036 |
| 2009-01-29 | 2009-01-22 | 30.435 | 21,444,758 | +54,466 | 2.10% | 652,661,392 |
| 2009-01-23 | 2009-01-21 | 30.226 | 21,390,292 | +49,020 | 2.09% | 646,552,437 |
| 2009-01-22 | 2009-01-20 | 31.215 | 21,341,272 | -3,901 | 2.09% | 666,165,993 |
| 2009-01-21 | 2009-01-19 | 32.776 | 21,345,173 | -384 | 2.09% | 699,602,150 |
| 2009-01-20 | 2009-01-16 | 32.047 | 21,345,557 | +29,985 | 2.09% | 684,067,742 |
| 2009-01-19 | 2009-01-15 | 31.007 | 21,315,572 | +43,766 | 2.08% | 660,928,011 |
| 2009-01-16 | 2009-01-14 | 32.568 | 21,271,806 | +384 | 2.08% | 692,770,848 |
| 2009-01-15 | 2009-01-13 | 32.464 | 21,271,422 | -2,653 | 2.08% | 690,545,056 |
| 2009-01-14 | 2009-01-12 | 33.452 | 21,274,075 | +193 | 2.08% | 711,660,016 |
| 2009-01-13 | 2009-01-09 | 35.221 | 21,273,882 | +117,197 | 2.08% | 749,283,764 |
| 2009-01-09 | 2009-01-07 | 38.342 | 21,156,685 | +385 | 2.07% | 811,196,401 |
| 2009-01-08 | 2009-01-06 | 40.840 | 21,156,300 | +192 | 2.07% | 864,013,008 |
| 2009-01-07 | 2009-01-05 | 41.620 | 21,156,108 | +534,117 | 2.07% | 880,514,819 |
| 2009-01-06 | 2009-01-02 | 38.550 | 20,621,991 | -5,656 | 2.02% | 794,986,417 |
| 2009-01-05 | 2008-12-31 | 37.354 | 20,627,647 | -37,888 | 2.02% | 770,521,998 |
| 2009-01-02 | 2008-12-29 | 36.365 | 20,665,535 | -1,784 | 2.02% | 751,509,952 |
| 2008-12-30 | 2008-12-24 | 36.157 | 20,667,319 | +32,779 | 2.02% | 747,273,970 |
| 2008-12-29 | 2008-12-22 | 39.383 | 20,634,540 | +211 | 2.02% | 812,646,330 |
| 2008-12-23 | 2008-12-19 | 40.683 | 20,634,329 | -3,652 | 2.02% | 839,475,471 |
| 2008-12-22 | 2008-12-18 | 41.672 | 20,637,981 | +700,050 | 2.02% | 860,024,120 |
| 2008-12-17 | 2008-12-15 | 39.123 | 19,937,931 | +193 | 1.95% | 780,025,565 |
| 2008-12-16 | 2008-12-12 | 39.539 | 19,937,738 | +768 | 1.95% | 788,316,078 |
| 2008-12-15 | 2008-12-11 | 43.181 | 19,936,970 | +115,522 | 1.95% | 860,890,975 |
| 2008-12-12 | 2008-12-10 | 41.724 | 19,821,448 | +769 | 1.94% | 827,028,837 |
| 2008-12-11 | 2008-12-09 | 38.394 | 19,820,679 | -27,779 | 1.94% | 761,001,998 |
| 2008-12-10 | 2008-12-08 | 37.614 | 19,848,458 | +577 | 1.94% | 746,579,356 |
| 2008-12-09 | 2008-12-05 | 33.348 | 19,847,881 | +367,708 | 1.94% | 661,885,831 |
| 2008-12-08 | 2008-12-04 | 32.776 | 19,480,173 | +238,587 | 1.90% | 638,475,543 |
| 2008-12-05 | 2008-12-03 | 33.348 | 19,241,586 | -16,390 | 1.88% | 641,667,145 |
| 2008-12-04 | 2008-12-02 | 32.880 | 19,257,976 | +27,316 | 1.88% | 633,196,676 |
| 2008-12-03 | 2008-12-01 | 34.128 | 19,230,660 | -1,499 | 1.88% | 656,309,871 |
| 2008-12-02 | 2008-11-28 | 32.359 | 19,232,159 | +16,389 | 1.88% | 622,342,317 |
| 2008-12-01 | 2008-11-27 | 32.151 | 19,215,770 | +570,751 | 1.88% | 617,813,187 |
| 2008-11-28 | 2008-11-26 | 31.839 | 18,645,019 | +643,655 | 1.82% | 593,642,738 |
| 2008-11-27 | 2008-11-25 | 31.527 | 18,001,364 | -1,326 | 1.76% | 567,530,159 |
| 2008-11-26 | 2008-11-24 | 30.591 | 18,002,690 | +37,775 | 1.76% | 550,713,391 |
| 2008-11-25 | 2008-11-21 | 30.435 | 17,964,915 | +43,898 | 1.76% | 546,753,964 |
| 2008-11-24 | 2008-11-20 | 28.978 | 17,921,017 | +43,705 | 1.75% | 519,312,474 |
| 2008-11-21 | 2008-11-19 | 31.215 | 17,877,312 | +3,250,597 | 1.75% | 558,038,776 |
| 2008-11-20 | 2008-11-18 | 31.475 | 14,626,715 | +52,244 | 1.43% | 460,376,430 |
| 2008-11-19 | 2008-11-17 | 34.232 | 14,574,471 | -8,458 | 1.42% | 498,918,492 |
| 2008-11-18 | 2008-11-14 | 35.689 | 14,582,929 | +19,991 | 1.43% | 520,450,924 |
| 2008-11-17 | 2008-11-13 | 34.336 | 14,562,938 | +175,013 | 1.42% | 500,038,960 |
| 2008-11-14 | 2008-11-12 | 35.897 | 14,387,925 | +769 | 1.41% | 516,485,535 |
| 2008-11-13 | 2008-11-11 | 36.157 | 14,387,156 | +16,966 | 1.41% | 520,200,379 |
| 2008-11-12 | 2008-11-10 | 37.926 | 14,370,190 | +1,730 | 1.40% | 545,005,576 |
| 2008-11-11 | 2008-11-07 | 33.192 | 14,368,460 | +16,389 | 1.40% | 476,915,908 |
| 2008-11-10 | 2008-11-06 | 31.579 | 14,352,071 | +9,803 | 1.40% | 453,225,329 |
| 2008-11-07 | 2008-11-05 | 35.065 | 14,342,268 | +167 | 1.40% | 502,908,108 |
| 2008-11-06 | 2008-11-04 | 33.088 | 14,342,101 | +1,538 | 1.40% | 474,548,712 |
| 2008-11-05 | 2008-11-03 | 30.903 | 14,340,563 | +4,037 | 1.40% | 443,163,062 |
| 2008-11-04 | 2008-10-31 | 29.914 | 14,336,526 | -10,765 | 1.40% | 428,867,048 |
| 2008-11-03 | 2008-10-30 | 31.787 | 14,347,291 | +3,460 | 1.40% | 456,060,044 |
| 2008-10-31 | 2008-10-29 | 27.625 | 14,343,831 | +34,753 | 1.40% | 396,251,198 |
| 2008-10-30 | 2008-10-28 | 27.313 | 14,309,078 | +33,740 | 1.40% | 390,824,573 |
| 2008-10-29 | 2008-10-27 | 25.518 | 14,275,338 | +11,026 | 1.39% | 364,280,831 |
| 2008-10-28 | 2008-10-24 | 29.498 | 14,264,312 | +40,630 | 1.39% | 420,770,027 |
| 2008-10-27 | 2008-10-23 | 32.620 | 14,223,682 | +155,081 | 1.39% | 463,970,622 |
| 2008-10-24 | 2008-10-22 | 33.816 | 14,068,601 | +57,160 | 1.37% | 475,746,034 |
| 2008-10-23 | 2008-10-21 | 36.990 | 14,011,441 | +14,660 | 1.37% | 518,278,640 |
| 2008-10-22 | 2008-10-20 | 39.019 | 13,996,781 | +46,396 | 1.37% | 546,135,413 |
| 2008-10-21 | 2008-10-17 | 37.770 | 13,950,385 | +9,995 | 1.36% | 526,906,700 |
| 2008-10-17 | 2008-10-15 | 43.961 | 13,940,390 | +25,697 | 1.36% | 612,833,560 |
| 2008-10-16 | 2008-10-14 | 46.614 | 13,914,693 | +192 | 1.36% | 648,623,301 |
| 2008-10-15 | 2008-10-13 | 42.348 | 13,914,501 | +193 | 1.36% | 589,254,555 |
| 2008-10-14 | 2008-10-10 | 35.845 | 13,914,308 | +58,202 | 1.36% | 498,760,144 |
| 2008-10-13 | 2008-10-09 | 39.539 | 13,856,106 | -829 | 1.35% | 547,855,084 |
| 2008-10-10 | 2008-10-08 | 37.978 | 13,856,935 | +4,998 | 1.35% | 526,260,710 |
| 2008-10-09 | 2008-10-06 | 43.129 | 13,851,937 | +4,421 | 1.35% | 597,414,756 |
| 2008-10-08 | 2008-10-03 | 47.030 | 13,847,516 | -3,460 | 1.35% | 651,255,214 |
| 2008-10-06 | 2008-10-02 | 49.320 | 13,850,976 | +4,613 | 1.35% | 683,124,122 |
| 2008-10-03 | 2008-09-30 | 47.395 | 13,846,363 | +17,492 | 1.35% | 656,243,473 |
| 2008-10-02 | 2008-09-29 | 48.747 | 13,828,871 | +14,801 | 1.35% | 674,120,018 |
| 2008-09-30 | 2008-09-26 | 52.025 | 13,814,070 | +768 | 1.35% | 718,675,036 |
| 2008-09-29 | 2008-09-25 | 53.325 | 13,813,302 | +15,954 | 1.35% | 736,600,958 |
| 2008-09-26 | 2008-09-24 | 52.545 | 13,797,348 | +7,112 | 1.35% | 724,983,127 |
| 2008-09-25 | 2008-09-23 | 54.626 | 13,790,236 | +1,730 | 1.35% | 753,306,830 |
| 2008-09-24 | 2008-09-22 | 57.748 | 13,788,506 | +2,883 | 1.35% | 796,253,031 |
| 2008-09-23 | 2008-09-19 | 58.658 | 13,785,623 | -3,652 | 1.35% | 808,637,459 |
| 2008-09-22 | 2008-09-18 | 48.539 | 13,789,275 | +193 | 1.35% | 669,320,280 |
| 2008-09-19 | 2008-09-17 | 47.187 | 13,789,082 | -1,730 | 1.35% | 650,659,161 |
| 2008-09-18 | 2008-09-16 | 51.140 | 13,790,812 | +183,206 | 1.35% | 705,268,136 |
| 2008-09-16 | 2008-09-11 | 57.357 | 13,607,606 | +11,120 | 1.33% | 780,496,988 |
| 2008-09-12 | 2008-09-10 | 60.479 | 13,596,486 | -1,153 | 1.33% | 822,300,489 |
| 2008-09-11 | 2008-09-09 | 61.910 | 13,597,639 | +49,175 | 1.33% | 841,824,141 |
| 2008-09-10 | 2008-09-08 | 63.340 | 13,548,464 | +2,114 | 1.32% | 858,163,302 |
| 2008-09-09 | 2008-09-05 | 60.869 | 13,546,350 | -64,007 | 1.32% | 824,553,921 |
| 2008-09-08 | 2008-09-04 | 62.820 | 13,610,357 | -175,588 | 1.33% | 855,002,852 |
| 2008-09-05 | 2008-09-03 | 63.600 | 13,785,945 | +6,567 | 1.35% | 876,791,471 |
| 2008-09-03 | 2008-09-01 | 67.502 | 13,779,378 | +769 | 1.35% | 930,139,071 |
| 2008-09-02 | 2008-08-29 | 68.673 | 13,778,609 | -16,629 | 1.35% | 946,215,841 |
| 2008-09-01 | 2008-08-28 | 68.023 | 13,795,238 | +385 | 1.35% | 938,386,610 |
| 2008-08-29 | 2008-08-27 | 70.103 | 13,794,853 | +2,691 | 1.35% | 967,067,433 |
| 2008-08-28 | 2008-08-26 | 68.543 | 13,792,162 | -385 | 1.35% | 945,352,726 |
| 2008-08-27 | 2008-08-25 | 67.632 | 13,792,547 | -1,945 | 1.35% | 932,821,897 |
| 2008-08-26 | 2008-08-21 | 64.901 | 13,794,492 | -16,436 | 1.35% | 895,276,476 |
| 2008-08-25 | 2008-08-20 | 65.421 | 13,810,928 | +9,227 | 1.35% | 903,528,305 |
| 2008-08-21 | 2008-08-19 | 61.649 | 13,801,701 | +3,844 | 1.35% | 850,867,376 |
| 2008-08-20 | 2008-08-18 | 63.340 | 13,797,857 | -192 | 1.35% | 873,959,921 |
| 2008-08-19 | 2008-08-15 | 63.600 | 13,798,049 | +8,073 | 1.35% | 877,561,290 |
| 2008-08-18 | 2008-08-14 | 63.470 | 13,789,976 | +21,979 | 1.35% | 875,254,290 |
| 2008-08-15 | 2008-08-13 | 63.861 | 13,767,997 | +49,115 | 1.35% | 879,231,362 |
| 2008-08-14 | 2008-08-12 | 67.892 | 13,718,882 | +22,363 | 1.34% | 931,408,377 |
| 2008-08-11 | 2008-08-07 | 70.754 | 13,696,519 | -16,628 | 1.34% | 969,080,869 |
| 2008-08-07 | 2008-08-04 | 72.575 | 13,713,147 | +385 | 1.34% | 995,227,221 |
| 2008-08-05 | 2008-08-01 | 73.355 | 13,712,762 | +384 | 1.34% | 1,005,900,348 |
| 2008-08-01 | 2008-07-30 | 73.485 | 13,712,378 | -5,543 | 1.34% | 1,007,655,641 |
| 2008-07-31 | 2008-07-29 | 70.234 | 13,717,921 | -4,325 | 1.34% | 963,458,413 |
| 2008-07-30 | 2008-07-28 | 72.705 | 13,722,246 | -27,521 | 1.34% | 997,672,323 |
| 2008-07-29 | 2008-07-25 | 73.225 | 13,749,767 | -384 | 1.34% | 1,006,826,527 |
| 2008-07-28 | 2008-07-24 | 75.046 | 13,750,151 | +192 | 1.34% | 1,031,891,884 |
| 2008-07-25 | 2008-07-23 | 74.526 | 13,749,959 | -3,076 | 1.34% | 1,024,724,078 |
| 2008-07-24 | 2008-07-22 | 71.274 | 13,753,035 | +193 | 1.34% | 980,234,588 |
| 2008-07-23 | 2008-07-21 | 71.014 | 13,752,842 | +1,537 | 1.34% | 976,643,384 |
| 2008-07-22 | 2008-07-18 | 69.453 | 13,751,305 | -29 | 1.34% | 955,071,944 |
| 2008-07-21 | 2008-07-17 | 68.153 | 13,751,334 | +192 | 1.34% | 937,188,678 |
| 2008-07-18 | 2008-07-16 | 66.592 | 13,751,142 | -356,944 | 1.34% | 915,713,557 |
| 2008-07-17 | 2008-07-15 | 66.072 | 14,108,086 | +8,202 | 1.38% | 932,143,395 |
| 2008-07-16 | 2008-07-14 | 69.843 | 14,099,884 | +2,114 | 1.38% | 984,783,450 |
| 2008-07-15 | 2008-07-11 | 69.843 | 14,097,770 | -46,324 | 1.38% | 984,635,801 |
| 2008-07-14 | 2008-07-10 | 68.803 | 14,144,094 | +9,419 | 1.38% | 973,154,336 |
| 2008-07-11 | 2008-07-09 | 65.811 | 14,134,675 | -136,106 | 1.38% | 930,223,400 |
| 2008-07-10 | 2008-07-08 | 62.430 | 14,270,781 | -192 | 1.39% | 890,922,434 |
| 2008-07-09 | 2008-07-07 | 64.901 | 14,270,973 | -47,872 | 1.39% | 926,200,574 |
| 2008-07-08 | 2008-07-04 | 59.438 | 14,318,845 | -18,452 | 1.40% | 851,089,248 |
| 2008-07-07 | 2008-07-03 | 58.268 | 14,337,297 | -150,313 | 1.40% | 835,403,349 |
| 2008-07-04 | 2008-07-02 | 62.430 | 14,487,610 | -7,977 | 1.42% | 904,459,031 |
| 2008-07-03 | 2008-06-30 | 63.730 | 14,495,587 | -78,032 | 1.42% | 923,810,306 |
| 2008-07-02 | 2008-06-27 | 62.170 | 14,573,619 | -121,480 | 1.42% | 906,037,606 |
| 2008-06-30 | 2008-06-26 | 63.600 | 14,695,099 | -88,061 | 1.44% | 934,614,019 |
| 2008-06-27 | 2008-06-25 | 65.031 | 14,783,160 | -835,370 | 1.44% | 961,364,758 |
| 2008-06-26 | 2008-06-24 | 63.861 | 15,618,530 | +8,022 | 1.53% | 997,407,350 |
| 2008-06-25 | 2008-06-23 | 65.811 | 15,610,508 | -2,076 | 1.53% | 1,027,350,103 |
| 2008-06-24 | 2008-06-20 | 65.551 | 15,612,584 | -2,537 | 1.53% | 1,023,425,515 |
| 2008-06-23 | 2008-06-19 | 66.462 | 15,615,121 | -24,271 | 1.53% | 1,037,808,372 |
| 2008-06-20 | 2008-06-18 | 68.023 | 15,639,392 | +384 | 1.53% | 1,063,830,580 |
| 2008-06-19 | 2008-06-17 | 68.153 | 15,639,008 | -6,550 | 1.53% | 1,065,838,502 |
| 2008-06-18 | 2008-06-16 | 66.722 | 15,645,558 | -2,691 | 1.53% | 1,043,901,058 |
| 2008-06-17 | 2008-06-13 | 64.381 | 15,648,249 | -74,093 | 1.53% | 1,007,446,200 |
| 2008-06-16 | 2008-06-12 | 65.811 | 15,722,342 | +1,460,676 | 1.54% | 1,034,710,060 |
| 2008-06-13 | 2008-06-11 | 67.372 | 14,261,666 | +3,728,000 | 1.39% | 960,839,696 |
| 2008-06-12 | 2008-06-10 | 67.502 | 10,533,666 | +959,097 | 1.03% | 711,046,196 |
| 2008-06-10 | 2008-06-05 | 70.364 | 9,574,569 | -251,139 | 0.94% | 673,701,345 |
| 2008-06-06 | 2008-06-04 | 72.445 | 9,825,708 | -35,957 | 0.96% | 711,819,637 |
| 2008-06-05 | 2008-06-03 | 73.485 | 9,861,665 | -35,072 | 0.96% | 724,685,563 |
| 2008-06-04 | 2008-06-02 | 72.705 | 9,896,737 | +961 | 0.97% | 719,539,687 |
| 2008-06-03 | 2008-05-30 | 72.705 | 9,895,776 | -769 | 0.97% | 719,469,818 |
| 2008-05-30 | 2008-05-28 | 72.835 | 9,896,545 | +385 | 0.97% | 720,812,894 |
| 2008-05-29 | 2008-05-27 | 72.315 | 9,896,160 | -193 | 0.97% | 715,636,389 |
| 2008-05-28 | 2008-05-26 | 71.924 | 9,896,353 | -21,425 | 0.97% | 711,788,923 |
| 2008-05-27 | 2008-05-23 | 76.533 | 9,917,778 | +2,307 | 0.97% | 759,040,029 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,915,471 | +53,955 | 0.97% | 770,598,468 |
| 2008-05-23 | 2008-05-21 | 79.558 | 9,861,516 | +571 | 0.97% | 784,560,376 |
| 2008-05-21 | 2008-05-19 | 81.399 | 9,860,945 | +4,943 | 0.97% | 802,669,013 |
| 2008-05-20 | 2008-05-16 | 81.662 | 9,856,002 | +190 | 0.97% | 804,858,797 |
| 2008-05-19 | 2008-05-15 | 81.662 | 9,855,812 | +190 | 0.97% | 804,843,281 |
| 2008-05-16 | 2008-05-14 | 81.267 | 9,855,622 | -3,802 | 0.97% | 800,939,708 |
| 2008-05-15 | 2008-05-13 | 81.004 | 9,859,424 | +380 | 0.97% | 798,655,649 |
| 2008-05-14 | 2008-05-09 | 79.032 | 9,859,044 | -54,308 | 0.97% | 779,177,833 |
| 2008-05-13 | 2008-05-08 | 80.610 | 9,913,352 | +761 | 0.98% | 799,113,217 |
| 2008-05-09 | 2008-05-07 | 83.634 | 9,912,591 | +570 | 0.98% | 829,032,612 |
| 2008-05-08 | 2008-05-06 | 86.133 | 9,912,021 | +190 | 0.98% | 853,750,214 |
| 2008-05-07 | 2008-05-05 | 86.922 | 9,911,831 | +1,711 | 0.98% | 861,554,311 |
| 2008-05-06 | 2008-05-02 | 86.922 | 9,910,120 | -3,802 | 0.98% | 861,405,588 |
| 2008-05-05 | 2008-04-30 | 85.607 | 9,913,922 | +100,182 | 0.98% | 848,699,210 |
| 2008-05-02 | 2008-04-29 | 85.344 | 9,813,740 | -6,274 | 0.97% | 837,541,926 |
| 2008-04-30 | 2008-04-28 | 84.160 | 9,820,014 | +951 | 0.97% | 826,455,345 |
| 2008-04-29 | 2008-04-25 | 83.634 | 9,819,063 | -11,787 | 0.97% | 821,210,463 |
| 2008-04-28 | 2008-04-24 | 84.555 | 9,830,850 | -380 | 0.97% | 831,245,590 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,831,230 | -381 | 0.97% | 800,250,248 |
| 2008-04-23 | 2008-04-21 | 75.744 | 9,831,611 | +571 | 0.97% | 744,688,217 |
| 2008-04-22 | 2008-04-18 | 74.429 | 9,831,040 | -1,902 | 0.97% | 731,717,103 |
| 2008-04-21 | 2008-04-17 | 75.481 | 9,832,942 | +191 | 0.97% | 742,202,960 |
| 2008-04-18 | 2008-04-16 | 75.087 | 9,832,751 | -3,042 | 0.97% | 738,309,508 |
| 2008-04-17 | 2008-04-15 | 75.481 | 9,835,793 | +190 | 0.97% | 742,418,157 |
| 2008-04-16 | 2008-04-14 | 75.350 | 9,835,603 | +190 | 0.97% | 741,110,429 |
| 2008-04-15 | 2008-04-11 | 78.506 | 9,835,413 | +1,141 | 0.97% | 772,136,787 |
| 2008-04-14 | 2008-04-10 | 75.087 | 9,834,272 | +570 | 0.97% | 738,423,715 |
| 2008-04-11 | 2008-04-09 | 73.377 | 9,833,702 | +190 | 0.97% | 721,570,142 |
| 2008-04-10 | 2008-04-08 | 75.876 | 9,833,512 | +2,662 | 0.97% | 746,125,318 |
| 2008-04-09 | 2008-04-07 | 77.717 | 9,830,850 | -190 | 0.97% | 764,021,997 |
| 2008-04-08 | 2008-04-03 | 78.769 | 9,831,040 | +760 | 0.97% | 774,379,054 |
| 2008-04-07 | 2008-04-02 | 76.007 | 9,830,280 | -1,521 | 0.97% | 747,172,774 |
| 2008-04-03 | 2008-04-01 | 71.142 | 9,831,801 | -380 | 0.97% | 699,451,582 |
| 2008-04-02 | 2008-03-31 | 70.879 | 9,832,181 | +6,443 | 0.97% | 696,892,743 |
| 2008-04-01 | 2008-03-28 | 72.720 | 9,825,738 | +190 | 0.97% | 714,525,320 |
| 2008-03-31 | 2008-03-27 | 68.512 | 9,825,548 | -5,302 | 0.97% | 673,165,448 |
| 2008-03-28 | 2008-03-26 | 68.380 | 9,830,850 | -761 | 0.97% | 672,235,936 |
| 2008-03-27 | 2008-03-25 | 65.224 | 9,831,611 | +571 | 0.97% | 641,259,298 |
| 2008-03-26 | 2008-03-20 | 58.518 | 9,831,040 | +5,682 | 0.97% | 575,289,948 |
| 2008-03-25 | 2008-03-19 | 59.307 | 9,825,358 | +760 | 0.97% | 582,709,686 |
| 2008-03-20 | 2008-03-18 | 56.282 | 9,824,598 | +190 | 0.97% | 552,950,010 |
| 2008-03-19 | 2008-03-17 | 56.282 | 9,824,408 | +22,404 | 0.97% | 552,939,316 |
| 2008-03-18 | 2008-03-14 | 61.148 | 9,802,004 | +2,365 | 0.97% | 599,370,191 |
| 2008-03-17 | 2008-03-13 | 61.937 | 9,799,639 | +42,606 | 0.97% | 606,957,520 |
| 2008-03-14 | 2008-03-12 | 66.145 | 9,757,033 | +380 | 0.96% | 645,376,386 |
| 2008-03-13 | 2008-03-11 | 64.304 | 9,756,653 | +5,682 | 0.96% | 627,389,188 |
| 2008-03-12 | 2008-03-10 | 63.909 | 9,750,971 | +8,745 | 0.96% | 623,177,043 |
| 2008-03-11 | 2008-03-07 | 64.961 | 9,742,226 | -368,703 | 0.96% | 632,867,015 |
| 2008-03-10 | 2008-03-06 | 68.249 | 10,110,929 | +12,168 | 1.00% | 690,058,215 |
| 2008-03-07 | 2008-03-05 | 66.671 | 10,098,761 | +4,182 | 1.00% | 673,291,862 |
| 2008-03-06 | 2008-03-04 | 68.775 | 10,094,579 | -27,230 | 1.00% | 694,252,116 |
| 2008-03-05 | 2008-03-03 | 70.616 | 10,121,809 | +570 | 1.00% | 714,759,169 |
| 2008-03-04 | 2008-02-29 | 73.114 | 10,121,239 | -14,258 | 1.00% | 740,006,925 |
| 2008-03-03 | 2008-02-28 | 73.509 | 10,135,497 | +190 | 1.00% | 745,047,856 |
| 2008-02-29 | 2008-02-27 | 71.273 | 10,135,307 | +22,126 | 1.00% | 722,376,329 |
| 2008-02-28 | 2008-02-26 | 66.539 | 10,113,181 | +190 | 1.00% | 672,923,366 |
| 2008-02-27 | 2008-02-25 | 65.356 | 10,112,991 | +39,304 | 1.00% | 660,941,956 |
| 2008-02-26 | 2008-02-22 | 67.591 | 10,073,687 | +190 | 1.00% | 680,893,022 |
| 2008-02-25 | 2008-02-21 | 70.353 | 10,073,497 | +191 | 1.00% | 708,698,242 |
| 2008-02-22 | 2008-02-20 | 72.325 | 10,073,306 | -191 | 1.00% | 728,554,472 |
| 2008-02-21 | 2008-02-19 | 74.955 | 10,073,497 | -10,456 | 1.00% | 755,061,678 |
| 2008-02-20 | 2008-02-18 | 74.298 | 10,083,953 | -4,753 | 1.00% | 749,215,188 |
| 2008-02-19 | 2008-02-15 | 75.481 | 10,088,706 | +18,354 | 1.00% | 761,508,351 |
| 2008-02-18 | 2008-02-14 | 73.377 | 10,070,352 | +47,294 | 0.99% | 738,934,871 |
| 2008-02-15 | 2008-02-13 | 70.879 | 10,023,058 | +9,695 | 0.99% | 710,421,867 |
| 2008-02-14 | 2008-02-12 | 71.273 | 10,013,363 | +191 | 0.99% | 713,684,983 |
| 2008-02-13 | 2008-02-11 | 71.273 | 10,013,172 | +55,703 | 0.99% | 713,671,370 |
| 2008-02-12 | 2008-02-06 | 76.402 | 9,957,469 | +129,087 | 0.98% | 760,768,299 |
| 2008-02-11 | 2008-02-04 | 80.347 | 9,828,382 | +59,213 | 0.97% | 789,678,929 |
| 2008-02-05 | 2008-02-01 | 76.402 | 9,769,169 | +339,922 | 0.97% | 746,381,845 |
| 2008-02-04 | 2008-01-31 | 71.273 | 9,429,247 | -380 | 0.93% | 672,053,134 |
| 2008-02-01 | 2008-01-30 | 73.772 | 9,429,627 | +6,054 | 0.93% | 695,640,225 |
| 2008-01-31 | 2008-01-29 | 75.744 | 9,423,573 | +34,031 | 0.93% | 713,781,676 |
| 2008-01-30 | 2008-01-28 | 75.481 | 9,389,542 | +2,091 | 0.93% | 708,734,564 |
| 2008-01-29 | 2008-01-25 | 80.084 | 9,387,451 | +97,820 | 0.93% | 751,782,631 |
| 2008-01-28 | 2008-01-24 | 74.035 | 9,289,631 | +120,049 | 0.92% | 687,755,655 |
| 2008-01-25 | 2008-01-23 | 74.429 | 9,169,582 | +148,317 | 0.91% | 682,485,269 |
| 2008-01-24 | 2008-01-22 | 67.460 | 9,021,265 | +121,438 | 0.89% | 608,572,211 |
| 2008-01-23 | 2008-01-21 | 76.270 | 8,899,827 | +119,186 | 0.88% | 678,792,242 |
| 2008-01-22 | 2008-01-18 | 81.267 | 8,780,641 | +2,472 | 0.87% | 713,578,914 |
| 2008-01-21 | 2008-01-17 | 79.689 | 8,778,169 | -72,784 | 0.87% | 699,526,021 |
| 2008-01-18 | 2008-01-16 | 76.665 | 8,850,953 | +235,389 | 0.87% | 678,556,322 |
| 2008-01-17 | 2008-01-15 | 82.188 | 8,615,564 | +380 | 0.85% | 708,094,208 |
| 2008-01-15 | 2008-01-11 | 83.897 | 8,615,184 | +53,217 | 0.85% | 722,790,687 |
| 2008-01-14 | 2008-01-10 | 84.686 | 8,561,967 | +380 | 0.85% | 725,081,340 |
| 2008-01-11 | 2008-01-09 | 83.897 | 8,561,587 | +571 | 0.85% | 718,294,043 |
| 2008-01-10 | 2008-01-08 | 81.530 | 8,561,016 | +760 | 0.85% | 697,982,140 |
| 2008-01-09 | 2008-01-07 | 79.163 | 8,560,256 | -6,464 | 0.85% | 677,657,978 |
| 2008-01-08 | 2008-01-04 | 81.793 | 8,566,720 | -10,588 | 0.85% | 700,700,244 |
| 2008-01-07 | 2008-01-03 | 79.952 | 8,577,308 | -380 | 0.85% | 685,775,391 |
| 2008-01-04 | 2008-01-02 | 82.582 | 8,577,688 | -20,912 | 0.85% | 708,365,173 |
| 2008-01-03 | 2007-12-31 | 83.766 | 8,598,600 | -2,530 | 0.85% | 720,268,614 |
| 2008-01-02 | 2007-12-27 | 85.870 | 8,601,130 | +950 | 0.85% | 738,577,384 |
| 2007-12-28 | 2007-12-24 | 85.870 | 8,600,180 | +17,505 | 0.85% | 738,495,808 |
| 2007-12-27 | 2007-12-20 | 82.977 | 8,582,675 | +13,249 | 0.85% | 712,162,889 |
| 2007-12-21 | 2007-12-19 | 84.029 | 8,569,426 | +37,438 | 0.85% | 720,078,598 |
| 2007-12-20 | 2007-12-18 | 82.188 | 8,531,988 | +380 | 0.84% | 701,225,281 |
| 2007-12-19 | 2007-12-17 | 82.582 | 8,531,608 | +6,625 | 0.84% | 704,559,781 |
| 2007-12-18 | 2007-12-14 | 85.738 | 8,524,983 | +380 | 0.84% | 730,917,616 |
| 2007-12-17 | 2007-12-13 | 88.763 | 8,524,603 | +570 | 0.84% | 756,667,790 |
| 2007-12-14 | 2007-12-12 | 91.130 | 8,524,033 | -154,941 | 0.84% | 776,793,654 |
| 2007-12-13 | 2007-12-11 | 93.891 | 8,678,974 | +3,802 | 0.86% | 814,880,473 |
| 2007-12-12 | 2007-12-10 | 93.628 | 8,675,172 | +11,977 | 0.86% | 812,241,920 |
| 2007-12-11 | 2007-12-07 | 97.705 | 8,663,195 | -207,033 | 0.86% | 846,436,174 |
| 2007-12-10 | 2007-12-06 | 97.310 | 8,870,228 | -26,236 | 0.88% | 863,164,985 |
| 2007-12-07 | 2007-12-05 | 96.916 | 8,896,464 | +570 | 0.88% | 862,208,352 |
| 2007-12-06 | 2007-12-04 | 95.206 | 8,895,894 | +18,632 | 0.88% | 846,945,525 |
| 2007-12-05 | 2007-12-03 | 94.812 | 8,877,262 | +58,788 | 0.88% | 841,669,548 |
| 2007-12-04 | 2007-11-30 | 94.680 | 8,818,474 | +1,331 | 0.87% | 834,936,116 |
| 2007-12-03 | 2007-11-29 | 92.050 | 8,817,143 | +9,126 | 0.87% | 811,620,927 |
| 2007-11-30 | 2007-11-28 | 90.867 | 8,808,017 | +8,145 | 0.87% | 800,356,550 |
| 2007-11-29 | 2007-11-27 | 89.157 | 8,799,872 | +24,027 | 0.87% | 784,573,004 |
| 2007-11-28 | 2007-11-26 | 89.157 | 8,775,845 | +3,803 | 0.87% | 782,430,821 |
| 2007-11-27 | 2007-11-23 | 84.423 | 8,772,042 | +2,632 | 0.87% | 740,564,760 |
| 2007-11-26 | 2007-11-22 | 81.925 | 8,769,410 | -21,293 | 0.87% | 718,432,109 |
| 2007-11-23 | 2007-11-21 | 84.555 | 8,790,703 | +6,435 | 0.87% | 743,296,165 |
| 2007-11-22 | 2007-11-20 | 87.448 | 8,784,268 | -364,153 | 0.87% | 768,165,034 |
| 2007-11-21 | 2007-11-19 | 87.711 | 9,148,421 | +1,331 | 0.90% | 802,415,461 |
| 2007-11-20 | 2007-11-16 | 87.448 | 9,147,090 | -17,403 | 0.90% | 799,893,024 |
| 2007-11-19 | 2007-11-15 | 89.815 | 9,164,493 | +14,960 | 0.91% | 823,107,311 |
| 2007-11-16 | 2007-11-14 | 90.472 | 9,149,533 | +55,850 | 0.90% | 827,779,521 |
| 2007-11-15 | 2007-11-13 | 85.212 | 9,093,683 | +33,182 | 0.90% | 774,893,698 |
| 2007-11-14 | 2007-11-12 | 85.738 | 9,060,501 | -1,521 | 0.90% | 776,832,023 |
| 2007-11-13 | 2007-11-09 | 90.341 | 9,062,022 | +59,593 | 0.90% | 818,670,537 |
| 2007-11-12 | 2007-11-08 | 90.735 | 9,002,429 | +41,620 | 0.89% | 816,838,328 |
| 2007-11-09 | 2007-11-07 | 95.995 | 8,960,809 | -29,192 | 0.89% | 860,195,948 |
| 2007-11-08 | 2007-11-06 | 96.521 | 8,990,001 | -500,990 | 0.89% | 867,727,002 |
| 2007-11-07 | 2007-11-05 | 95.075 | 9,490,991 | -1,141 | 0.94% | 902,354,463 |
| 2007-11-06 | 2007-11-02 | 98.888 | 9,492,132 | +59,696 | 0.94% | 938,661,319 |
| 2007-11-05 | 2007-11-01 | 102.833 | 9,432,436 | +3,612 | 0.93% | 969,969,173 |
| 2007-11-02 | 2007-10-31 | 103.754 | 9,428,824 | +144,466 | 0.93% | 978,277,003 |
| 2007-11-01 | 2007-10-30 | 103.359 | 9,284,358 | +64,891 | 0.92% | 959,625,403 |
| 2007-10-31 | 2007-10-29 | 102.439 | 9,219,467 | +181,994 | 0.91% | 944,431,761 |
| 2007-10-30 | 2007-10-26 | 99.677 | 9,037,473 | +85,567 | 0.89% | 900,831,430 |
| 2007-10-29 | 2007-10-25 | 99.283 | 8,951,906 | -190 | 0.88% | 888,770,798 |
| 2007-10-26 | 2007-10-24 | 100.335 | 8,952,096 | +124,905 | 0.88% | 898,207,301 |
| 2007-10-25 | 2007-10-23 | 102.439 | 8,827,191 | +78,901 | 0.87% | 904,247,451 |
| 2007-10-24 | 2007-10-22 | 98.757 | 8,748,290 | +186,593 | 0.86% | 863,953,603 |
| 2007-10-23 | 2007-10-18 | 103.359 | 8,561,697 | +64,102 | 0.85% | 884,931,617 |
| 2007-10-22 | 2007-10-17 | 103.096 | 8,497,595 | +310,543 | 0.84% | 876,071,199 |
| 2007-10-18 | 2007-10-16 | 102.833 | 8,187,052 | -6,567 | 0.81% | 841,902,141 |
| 2007-10-17 | 2007-10-15 | 102.044 | 8,193,619 | +3,042 | 0.81% | 836,112,659 |
| 2007-10-16 | 2007-10-12 | 99.414 | 8,190,577 | -26,149 | 0.81% | 814,260,945 |
| 2007-10-15 | 2007-10-11 | 100.598 | 8,216,726 | -16,540 | 0.81% | 826,585,061 |
| 2007-10-12 | 2007-10-10 | 96.653 | 8,233,266 | +18,061 | 0.81% | 795,768,599 |
| 2007-10-11 | 2007-10-09 | 94.812 | 8,215,205 | -9,840 | 0.81% | 778,898,705 |
| 2007-10-10 | 2007-10-08 | 92.050 | 8,225,045 | +3,422 | 0.81% | 757,118,110 |
| 2007-10-09 | 2007-10-05 | 89.420 | 8,221,623 | +1,711 | 0.81% | 735,180,168 |
| 2007-10-08 | 2007-10-04 | 86.659 | 8,219,912 | +14,212 | 0.81% | 712,327,801 |
| 2007-10-05 | 2007-10-03 | 89.420 | 8,205,700 | +48,484 | 0.81% | 733,756,328 |
| 2007-10-04 | 2007-10-02 | 94.680 | 8,157,216 | +51,738 | 0.81% | 772,327,983 |
| 2007-10-03 | 2007-09-28 | 89.815 | 8,105,478 | +117,787 | 0.80% | 727,992,067 |
| 2007-10-02 | 2007-09-27 | 85.344 | 7,987,691 | -24,743 | 0.79% | 681,699,954 |
| 2007-09-28 | 2007-09-25 | 85.344 | 8,012,434 | +87,485 | 0.79% | 683,811,616 |
| 2007-09-27 | 2007-09-24 | 84.949 | 7,924,949 | +373,108 | 0.78% | 673,218,909 |
| 2007-09-25 | 2007-09-21 | 82.319 | 7,551,841 | +190,304 | 0.75% | 621,662,231 |
| 2007-09-24 | 2007-09-20 | 80.347 | 7,361,537 | +103,074 | 0.73% | 591,475,856 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,258,463 | +13,646 | 0.72% | 566,013,347 |
| 2007-09-20 | 2007-09-18 | 75.481 | 7,244,817 | +1,141 | 0.72% | 546,847,995 |
| 2007-09-19 | 2007-09-17 | 75.876 | 7,243,676 | +2,851 | 0.72% | 549,619,511 |
| 2007-09-18 | 2007-09-14 | 76.533 | 7,240,825 | +17,802 | 0.72% | 554,164,049 |
| 2007-09-17 | 2007-09-13 | 75.744 | 7,223,023 | -245 | 0.71% | 547,102,618 |
| 2007-09-14 | 2007-09-12 | 75.218 | 7,223,268 | +9,195 | 0.71% | 543,321,723 |
| 2007-09-13 | 2007-09-11 | 74.561 | 7,214,073 | +31,369 | 0.71% | 537,886,821 |
| 2007-09-12 | 2007-09-10 | 75.876 | 7,182,704 | +20,342 | 0.71% | 544,993,214 |
| 2007-09-11 | 2007-09-07 | 77.191 | 7,162,362 | -174,943 | 0.71% | 552,868,289 |
| 2007-09-10 | 2007-09-06 | 77.322 | 7,337,305 | +2,282 | 0.72% | 567,337,134 |
| 2007-09-07 | 2007-09-05 | 78.637 | 7,335,023 | +380 | 0.72% | 576,806,274 |
| 2007-09-06 | 2007-09-04 | 77.980 | 7,334,643 | -54,563 | 0.72% | 571,953,847 |
| 2007-09-05 | 2007-09-03 | 77.059 | 7,389,206 | +370,421 | 0.73% | 569,406,869 |
| 2007-09-04 | 2007-08-31 | 77.059 | 7,018,785 | +6,331 | 0.69% | 540,862,495 |
| 2007-09-03 | 2007-08-30 | 76.139 | 7,012,454 | +33,460 | 0.69% | 533,919,646 |
| 2007-08-31 | 2007-08-29 | 74.429 | 6,978,994 | +149,247 | 0.69% | 519,441,409 |
| 2007-08-30 | 2007-08-28 | 75.744 | 6,829,747 | +30,042 | 0.67% | 517,314,214 |
| 2007-08-29 | 2007-08-27 | 76.928 | 6,799,705 | -4,828 | 0.67% | 523,086,184 |
| 2007-08-28 | 2007-08-24 | 75.218 | 6,804,533 | +15,136 | 0.67% | 511,825,201 |
| 2007-08-27 | 2007-08-23 | 75.350 | 6,789,397 | +96,378 | 0.67% | 511,579,506 |
| 2007-08-24 | 2007-08-22 | 73.640 | 6,693,019 | +35,268 | 0.66% | 492,875,689 |
| 2007-08-23 | 2007-08-21 | 72.062 | 6,657,751 | +160,388 | 0.66% | 479,772,575 |
| 2007-08-22 | 2007-08-20 | 71.010 | 6,497,363 | +74,890 | 0.64% | 461,379,403 |
| 2007-08-21 | 2007-08-17 | 66.934 | 6,422,473 | +14,639 | 0.63% | 429,880,140 |
| 2007-08-20 | 2007-08-16 | 68.775 | 6,407,834 | +61,601 | 0.63% | 440,697,161 |
| 2007-08-17 | 2007-08-15 | 72.062 | 6,346,233 | +27,186 | 0.63% | 457,323,884 |
| 2007-08-16 | 2007-08-14 | 74.166 | 6,319,047 | +950 | 0.62% | 468,660,122 |
| 2007-08-15 | 2007-08-13 | 74.692 | 6,318,097 | +18,251 | 0.62% | 471,912,995 |
| 2007-08-14 | 2007-08-10 | 75.087 | 6,299,846 | +571 | 0.62% | 473,035,085 |
| 2007-08-13 | 2007-08-09 | 76.402 | 6,299,275 | +63,691 | 0.62% | 481,275,787 |
| 2007-08-10 | 2007-08-08 | 74.561 | 6,235,584 | +23,384 | 0.62% | 464,929,930 |
| 2007-08-09 | 2007-08-07 | 71.799 | 6,212,200 | +380 | 0.61% | 446,031,349 |
| 2007-08-08 | 2007-08-06 | 72.983 | 6,211,820 | +951 | 0.61% | 453,355,781 |
| 2007-08-07 | 2007-08-03 | 75.744 | 6,210,869 | -1,141 | 0.61% | 470,437,750 |
| 2007-08-06 | 2007-08-02 | 71.799 | 6,212,010 | +2,472 | 0.61% | 446,017,707 |
| 2007-08-03 | 2007-08-01 | 71.273 | 6,209,538 | +61,604 | 0.61% | 442,573,991 |
| 2007-08-02 | 2007-07-31 | 74.955 | 6,147,934 | +61,224 | 0.61% | 460,820,047 |
| 2007-08-01 | 2007-07-30 | 74.166 | 6,086,710 | +951 | 0.60% | 451,428,554 |
| 2007-07-31 | 2007-07-27 | 72.325 | 6,085,759 | -761 | 0.60% | 440,154,100 |
| 2007-07-30 | 2007-07-26 | 74.166 | 6,086,520 | +7,853 | 0.60% | 451,414,463 |
| 2007-07-27 | 2007-07-25 | 74.692 | 6,078,667 | +760 | 0.60% | 454,029,425 |
| 2007-07-26 | 2007-07-24 | 76.139 | 6,077,907 | -34,410 | 0.60% | 462,764,383 |
| 2007-07-25 | 2007-07-23 | 75.087 | 6,112,317 | +4,182 | 0.60% | 458,954,138 |
| 2007-07-24 | 2007-07-20 | 74.955 | 6,108,135 | -11,977 | 0.60% | 457,836,902 |
| 2007-07-23 | 2007-07-19 | 73.246 | 6,120,112 | +2,852 | 0.60% | 448,272,273 |
| 2007-07-20 | 2007-07-18 | 73.246 | 6,117,260 | +38,121 | 0.60% | 448,063,376 |
| 2007-07-19 | 2007-07-17 | 72.720 | 6,079,139 | +14,374 | 0.60% | 442,073,535 |
| 2007-07-18 | 2007-07-16 | 71.799 | 6,064,765 | +11,978 | 0.60% | 435,445,625 |
| 2007-07-17 | 2007-07-13 | 74.035 | 6,052,787 | +84,418 | 0.60% | 448,116,668 |
| 2007-07-16 | 2007-07-12 | 73.509 | 5,968,369 | +7,720 | 0.59% | 438,727,428 |
| 2007-07-13 | 2007-07-11 | 74.298 | 5,960,649 | +3,860 | 0.59% | 442,862,909 |
| 2007-07-12 | 2007-07-10 | 74.298 | 5,956,789 | -11,862 | 0.59% | 442,576,120 |
| 2007-07-11 | 2007-07-09 | 69.301 | 5,968,651 | -40,874 | 0.59% | 413,631,984 |
| 2007-07-10 | 2007-07-06 | 64.172 | 6,009,525 | +13,862 | 0.59% | 385,644,623 |
| 2007-07-09 | 2007-07-05 | 63.383 | 5,995,663 | -37,658 | 0.59% | 380,024,472 |
| 2007-07-06 | 2007-07-04 | 64.041 | 6,033,321 | -173,853 | 0.60% | 386,378,281 |
| 2007-07-05 | 2007-07-03 | 64.041 | 6,207,174 | +43,447 | 0.61% | 397,511,954 |
| 2007-07-04 | 2007-06-29 | 62.594 | 6,163,727 | +8,714 | 0.61% | 385,813,713 |
| 2007-07-03 | 2007-06-28 | 62.726 | 6,155,013 | +3,042 | 0.61% | 386,077,654 |
| 2007-06-29 | 2007-06-27 | 62.857 | 6,151,971 | -13,688 | 0.61% | 386,695,829 |
| 2007-06-28 | 2007-06-26 | 62.068 | 6,165,659 | +14,565 | 0.61% | 382,691,497 |
| 2007-06-27 | 2007-06-25 | 64.041 | 6,151,094 | +57,018 | 0.61% | 393,920,549 |
| 2007-06-26 | 2007-06-22 | 64.172 | 6,094,076 | 0.60% | 391,070,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy