History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 5,557,602 | +0 | 0.12% | 257,205,821 |
| 2025-10-13 | 2025-10-09 | 46.680 | 5,557,602 | +0 | 0.12% | 259,428,861 |
| 2025-10-10 | 2025-10-08 | 46.140 | 5,557,602 | +7,800 | 0.12% | 256,427,756 |
| 2025-10-06 | 2025-10-02 | 46.480 | 5,549,802 | -190,500 | 0.12% | 257,954,797 |
| 2025-10-03 | 2025-09-30 | 46.760 | 5,740,302 | -1,840 | 0.13% | 268,416,522 |
| 2025-10-02 | 2025-09-29 | 46.740 | 5,742,142 | +273,720 | 0.13% | 268,387,717 |
| 2025-09-30 | 2025-09-26 | 45.680 | 5,468,422 | +30,000 | 0.12% | 249,797,517 |
| 2025-09-29 | 2025-09-25 | 45.440 | 5,438,422 | +114,350 | 0.12% | 247,121,896 |
| 2025-09-26 | 2025-09-24 | 46.340 | 5,324,072 | +17,000 | 0.12% | 246,717,496 |
| 2025-09-25 | 2025-09-23 | 46.800 | 5,307,072 | +6,000 | 0.12% | 248,370,970 |
| 2025-09-24 | 2025-09-22 | 46.540 | 5,301,072 | +47,000 | 0.12% | 246,711,891 |
| 2025-09-23 | 2025-09-19 | 47.160 | 5,254,072 | -2,000 | 0.11% | 247,782,036 |
| 2025-09-22 | 2025-09-18 | 46.760 | 5,256,072 | +25,000 | 0.11% | 245,773,927 |
| 2025-09-19 | 2025-09-17 | 47.680 | 5,231,072 | +3,000 | 0.11% | 249,417,513 |
| 2025-09-18 | 2025-09-16 | 47.420 | 5,228,072 | +160 | 0.11% | 247,915,174 |
| 2025-09-17 | 2025-09-15 | 47.940 | 5,227,912 | +3,720 | 0.11% | 250,626,101 |
| 2025-09-16 | 2025-09-12 | 48.180 | 5,224,192 | +44,068 | 0.11% | 251,701,571 |
| 2025-09-15 | 2025-09-11 | 48.700 | 5,180,124 | -37,718 | 0.11% | 252,272,039 |
| 2025-09-12 | 2025-09-10 | 48.920 | 5,217,842 | -408 | 0.11% | 255,256,831 |
| 2025-09-11 | 2025-09-09 | 47.860 | 5,218,250 | -1,000 | 0.11% | 249,745,445 |
| 2025-09-10 | 2025-09-08 | 47.100 | 5,219,250 | +5,000 | 0.11% | 245,826,675 |
| 2025-09-09 | 2025-09-05 | 47.400 | 5,214,250 | +5,000 | 0.11% | 247,155,450 |
| 2025-09-08 | 2025-09-04 | 47.540 | 5,209,250 | -6,000 | 0.11% | 247,647,745 |
| 2025-09-05 | 2025-09-03 | 47.880 | 5,215,250 | +5,000 | 0.11% | 249,706,170 |
| 2025-09-04 | 2025-09-02 | 48.160 | 5,210,250 | +10,160 | 0.11% | 250,925,640 |
| 2025-09-03 | 2025-09-01 | 47.040 | 5,200,090 | +89,000 | 0.11% | 244,612,234 |
| 2025-09-01 | 2025-08-28 | 47.960 | 5,111,090 | +103,850 | 0.11% | 245,127,876 |
| 2025-08-29 | 2025-08-27 | 47.840 | 5,007,240 | -6,500 | 0.11% | 239,546,362 |
| 2025-08-28 | 2025-08-26 | 48.380 | 5,013,740 | +198,500 | 0.11% | 242,564,741 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,815,240 | -42,000 | 0.10% | 239,028,514 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,857,240 | -500 | 0.11% | 234,798,982 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,857,740 | +15,000 | 0.11% | 236,474,783 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,842,740 | -3,840 | 0.11% | 234,872,890 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,846,580 | +145,000 | 0.11% | 235,349,925 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,701,580 | +40,747 | 0.10% | 229,625,167 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,660,833 | -5,650 | 0.10% | 233,507,733 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,666,483 | +11,500 | 0.10% | 233,790,798 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,654,983 | -2,000 | 0.10% | 232,656,050 |
| 2025-08-13 | 2025-08-11 | 49.780 | 4,656,983 | +14,000 | 0.10% | 231,824,614 |
| 2025-08-12 | 2025-08-08 | 50.300 | 4,642,983 | -4,000 | 0.10% | 233,542,045 |
| 2025-08-11 | 2025-08-07 | 51.050 | 4,646,983 | -5,000 | 0.10% | 237,228,482 |
| 2025-08-08 | 2025-08-06 | 50.700 | 4,651,983 | -26,770 | 0.10% | 235,855,538 |
| 2025-08-07 | 2025-08-05 | 51.300 | 4,678,753 | -21,970 | 0.10% | 240,020,029 |
| 2025-08-06 | 2025-08-04 | 51.000 | 4,700,723 | -18,000 | 0.10% | 239,736,873 |
| 2025-08-05 | 2025-08-01 | 50.300 | 4,718,723 | -131,000 | 0.10% | 237,351,767 |
| 2025-08-04 | 2025-07-31 | 51.000 | 4,849,723 | -650 | 0.11% | 247,335,873 |
| 2025-07-31 | 2025-07-29 | 52.550 | 4,850,373 | +2,000 | 0.11% | 254,887,101 |
| 2025-07-30 | 2025-07-28 | 53.000 | 4,848,373 | -2,000 | 0.11% | 256,963,769 |
| 2025-07-29 | 2025-07-25 | 52.650 | 4,850,373 | -103,000 | 0.11% | 255,372,138 |
| 2025-07-25 | 2025-07-23 | 52.950 | 4,953,373 | -10,770 | 0.11% | 262,281,100 |
| 2025-07-24 | 2025-07-22 | 51.450 | 4,964,143 | -116,970 | 0.11% | 255,405,157 |
| 2025-07-23 | 2025-07-21 | 51.400 | 5,081,113 | -90,000 | 0.11% | 261,169,208 |
| 2025-07-22 | 2025-07-18 | 51.900 | 5,171,113 | +4,000 | 0.11% | 268,380,765 |
| 2025-07-21 | 2025-07-17 | 51.100 | 5,167,113 | -55,650 | 0.11% | 264,039,474 |
| 2025-07-18 | 2025-07-16 | 51.100 | 5,222,763 | -37,500 | 0.11% | 266,883,189 |
| 2025-07-17 | 2025-07-15 | 50.850 | 5,260,263 | +186,000 | 0.11% | 267,484,374 |
| 2025-07-16 | 2025-07-14 | 51.150 | 5,074,263 | -35,000 | 0.11% | 259,548,552 |
| 2025-07-15 | 2025-07-11 | 51.250 | 5,109,263 | -32,500 | 0.11% | 261,849,729 |
| 2025-07-14 | 2025-07-10 | 52.200 | 5,141,763 | +122,500 | 0.11% | 268,400,029 |
| 2025-07-11 | 2025-07-09 | 51.250 | 5,019,263 | -2,693 | 0.11% | 257,237,229 |
| 2025-07-10 | 2025-07-08 | 51.450 | 5,021,956 | -8,593 | 0.11% | 258,379,636 |
| 2025-07-09 | 2025-07-07 | 51.350 | 5,030,549 | -9,500 | 0.11% | 258,318,691 |
| 2025-07-07 | 2025-07-03 | 52.500 | 5,040,049 | +75,960 | 0.11% | 264,602,572 |
| 2025-07-04 | 2025-07-02 | 58.279 | 4,964,089 | -609,868 | 0.11% | 289,302,042 |
| 2025-07-03 | 2025-06-30 | 57.082 | 5,573,957 | +217,968 | 0.12% | 318,173,613 |
| 2025-07-02 | 2025-06-27 | 57.394 | 5,355,989 | -480,448 | 0.12% | 307,403,711 |
| 2025-06-30 | 2025-06-26 | 58.799 | 5,836,437 | +48,045 | 0.13% | 343,178,572 |
| 2025-06-27 | 2025-06-25 | 58.435 | 5,788,392 | -150,640 | 0.13% | 338,245,174 |
| 2025-06-26 | 2025-06-24 | 57.186 | 5,939,032 | -100,561 | 0.13% | 339,630,962 |
| 2025-06-25 | 2025-06-23 | 56.094 | 6,039,593 | -9,129 | 0.14% | 338,782,019 |
| 2025-06-24 | 2025-06-20 | 55.261 | 6,048,722 | +961 | 0.14% | 334,258,191 |
| 2025-06-23 | 2025-06-19 | 54.272 | 6,047,761 | +213,530 | 0.14% | 328,225,899 |
| 2025-06-20 | 2025-06-18 | 55.313 | 5,834,231 | -1,460 | 0.13% | 322,708,796 |
| 2025-06-19 | 2025-06-17 | 56.458 | 5,835,691 | +10,570 | 0.13% | 329,470,051 |
| 2025-06-18 | 2025-06-16 | 55.833 | 5,825,121 | +107,620 | 0.13% | 325,235,984 |
| 2025-06-17 | 2025-06-13 | 53.960 | 5,717,501 | -54,291 | 0.13% | 308,516,875 |
| 2025-06-12 | 2025-06-10 | 52.971 | 5,771,792 | -7,629 | 0.13% | 305,740,075 |
| 2025-06-11 | 2025-06-09 | 52.919 | 5,779,421 | -5,766 | 0.13% | 305,843,463 |
| 2025-06-10 | 2025-06-06 | 52.295 | 5,785,187 | +8,648 | 0.13% | 302,536,223 |
| 2025-06-09 | 2025-06-05 | 52.555 | 5,776,539 | -5,429 | 0.13% | 303,586,881 |
| 2025-06-06 | 2025-06-04 | 51.931 | 5,781,968 | -1,460 | 0.13% | 300,261,841 |
| 2025-06-05 | 2025-06-03 | 51.619 | 5,783,428 | -10,013 | 0.13% | 298,532,022 |
| 2025-06-04 | 2025-06-02 | 50.057 | 5,793,441 | +1,922 | 0.13% | 290,005,062 |
| 2025-05-30 | 2025-05-28 | 51.358 | 5,791,519 | -7,505 | 0.13% | 297,442,865 |
| 2025-05-28 | 2025-05-26 | 51.462 | 5,799,024 | -4,324 | 0.13% | 298,431,812 |
| 2025-05-26 | 2025-05-22 | 51.775 | 5,803,348 | -8,311 | 0.13% | 300,466,191 |
| 2025-05-23 | 2025-05-21 | 51.358 | 5,811,659 | -23,561 | 0.13% | 298,477,222 |
| 2025-05-21 | 2025-05-19 | 50.578 | 5,835,220 | -481 | 0.13% | 295,132,758 |
| 2025-05-20 | 2025-05-16 | 51.098 | 5,835,701 | -23,638 | 0.13% | 298,193,682 |
| 2025-05-19 | 2025-05-15 | 50.942 | 5,859,339 | -117,229 | 0.13% | 298,486,872 |
| 2025-05-16 | 2025-05-14 | 51.306 | 5,976,568 | -52,899 | 0.14% | 306,635,687 |
| 2025-05-14 | 2025-05-12 | 50.630 | 6,029,467 | -59,576 | 0.14% | 305,271,092 |
| 2025-05-13 | 2025-05-09 | 47.872 | 6,089,043 | -104,257 | 0.14% | 291,494,783 |
| 2025-05-09 | 2025-05-07 | 46.155 | 6,193,300 | -1,168 | 0.14% | 285,850,960 |
| 2025-05-06 | 2025-04-30 | 44.178 | 6,194,468 | +6,245 | 0.14% | 273,656,408 |
| 2025-05-02 | 2025-04-29 | 46.311 | 6,188,223 | -53,810 | 0.14% | 286,582,640 |
| 2025-04-29 | 2025-04-25 | 46.051 | 6,242,033 | +1,922 | 0.14% | 287,450,619 |
| 2025-04-25 | 2025-04-23 | 45.947 | 6,240,111 | +273 | 0.14% | 286,712,704 |
| 2025-04-24 | 2025-04-22 | 45.687 | 6,239,838 | -961 | 0.14% | 285,076,716 |
| 2025-04-23 | 2025-04-17 | 45.114 | 6,240,799 | +5,765 | 0.14% | 281,548,495 |
| 2025-04-17 | 2025-04-15 | 45.426 | 6,235,034 | +6,035 | 0.14% | 283,235,044 |
| 2025-04-16 | 2025-04-14 | 44.958 | 6,228,999 | +2,882 | 0.14% | 280,043,774 |
| 2025-04-15 | 2025-04-11 | 45.062 | 6,226,117 | -480 | 0.14% | 280,562,154 |
| 2025-04-14 | 2025-04-10 | 43.553 | 6,226,597 | +2,883 | 0.14% | 271,187,791 |
| 2025-04-11 | 2025-04-09 | 42.981 | 6,223,714 | -11,885 | 0.14% | 267,499,880 |
| 2025-04-10 | 2025-04-08 | 43.137 | 6,235,599 | -4,804 | 0.14% | 268,984,111 |
| 2025-04-09 | 2025-04-07 | 41.888 | 6,240,403 | +438,195 | 0.14% | 261,398,105 |
| 2025-04-08 | 2025-04-03 | 46.571 | 5,802,208 | -2,883 | 0.13% | 270,215,493 |
| 2025-04-02 | 2025-03-31 | 47.768 | 5,805,091 | -4,804 | 0.13% | 277,297,293 |
| 2025-04-01 | 2025-03-28 | 47.508 | 5,809,895 | -231,672 | 0.13% | 276,015,187 |
| 2025-03-31 | 2025-03-27 | 47.768 | 6,041,567 | +90,200 | 0.14% | 288,593,267 |
| 2025-03-28 | 2025-03-26 | 47.560 | 5,951,367 | +1,003 | 0.13% | 283,045,885 |
| 2025-03-26 | 2025-03-24 | 50.838 | 5,950,364 | -98,011 | 0.13% | 302,504,622 |
| 2025-03-25 | 2025-03-21 | 50.422 | 6,048,375 | -32,209 | 0.14% | 304,969,497 |
| 2025-03-24 | 2025-03-20 | 51.098 | 6,080,584 | -961 | 0.14% | 310,706,757 |
| 2025-03-21 | 2025-03-19 | 52.295 | 6,081,545 | -480 | 0.14% | 318,034,258 |
| 2025-03-20 | 2025-03-18 | 52.607 | 6,082,025 | -137,409 | 0.14% | 319,958,221 |
| 2025-03-19 | 2025-03-17 | 51.462 | 6,219,434 | +961 | 0.14% | 320,067,128 |
| 2025-03-18 | 2025-03-14 | 51.723 | 6,218,473 | -35,299 | 0.14% | 321,635,557 |
| 2025-03-14 | 2025-03-12 | 49.693 | 6,253,772 | -1,461 | 0.14% | 310,770,175 |
| 2025-03-13 | 2025-03-11 | 49.329 | 6,255,233 | -54,974 | 0.14% | 308,564,348 |
| 2025-03-11 | 2025-03-07 | 49.589 | 6,310,207 | -26,925 | 0.14% | 312,917,912 |
| 2025-03-10 | 2025-03-06 | 48.913 | 6,337,132 | -181,609 | 0.14% | 309,966,332 |
| 2025-03-07 | 2025-03-05 | 48.444 | 6,518,741 | -3,363 | 0.15% | 315,796,509 |
| 2025-03-06 | 2025-03-04 | 46.935 | 6,522,104 | +144,134 | 0.15% | 306,117,512 |
| 2025-03-05 | 2025-03-03 | 47.039 | 6,377,970 | +168,301 | 0.14% | 300,016,279 |
| 2025-03-04 | 2025-02-28 | 47.352 | 6,209,669 | -4,900 | 0.14% | 294,038,204 |
| 2025-03-03 | 2025-02-27 | 48.444 | 6,214,569 | -144,135 | 0.14% | 301,061,078 |
| 2025-02-28 | 2025-02-26 | 47.612 | 6,358,704 | -1,460 | 0.14% | 302,749,630 |
| 2025-02-27 | 2025-02-25 | 45.843 | 6,360,164 | +2,882 | 0.14% | 291,566,847 |
| 2025-02-26 | 2025-02-24 | 46.415 | 6,357,282 | -194,101 | 0.14% | 295,073,527 |
| 2025-02-25 | 2025-02-21 | 46.623 | 6,551,383 | -42,956 | 0.15% | 305,446,334 |
| 2025-02-24 | 2025-02-20 | 46.415 | 6,594,339 | +33,151 | 0.15% | 306,076,539 |
| 2025-02-21 | 2025-02-19 | 46.571 | 6,561,188 | -17,297 | 0.15% | 305,562,064 |
| 2025-02-20 | 2025-02-18 | 46.831 | 6,578,485 | -57,653 | 0.15% | 308,079,156 |
| 2025-02-19 | 2025-02-17 | 45.843 | 6,636,138 | -37,956 | 0.15% | 304,218,230 |
| 2025-02-18 | 2025-02-14 | 47.091 | 6,674,094 | -5,073 | 0.15% | 314,293,078 |
| 2025-02-17 | 2025-02-13 | 45.582 | 6,679,167 | -39,781 | 0.15% | 304,453,048 |
| 2025-02-14 | 2025-02-12 | 46.103 | 6,718,948 | -5,827 | 0.15% | 309,762,556 |
| 2025-02-13 | 2025-02-11 | 45.114 | 6,724,775 | +1,441 | 0.15% | 303,382,673 |
| 2025-02-11 | 2025-02-07 | 44.334 | 6,723,334 | -14,757 | 0.15% | 298,069,953 |
| 2025-02-10 | 2025-02-06 | 44.282 | 6,738,091 | -27,866 | 0.15% | 298,373,569 |
| 2025-02-06 | 2025-02-04 | 45.166 | 6,765,957 | -160,470 | 0.15% | 305,592,630 |
| 2025-02-05 | 2025-02-03 | 43.553 | 6,926,427 | -3,882 | 0.16% | 301,667,578 |
| 2025-02-04 | 2025-01-28 | 44.386 | 6,930,309 | +423 | 0.16% | 307,606,528 |
| 2025-02-03 | 2025-01-24 | 44.490 | 6,929,886 | -63,576 | 0.16% | 308,308,943 |
| 2025-01-22 | 2025-01-20 | 42.981 | 6,993,462 | -274,720 | 0.16% | 300,584,225 |
| 2025-01-21 | 2025-01-17 | 42.877 | 7,268,182 | -4,228 | 0.16% | 311,635,499 |
| 2025-01-20 | 2025-01-16 | 43.501 | 7,272,410 | -6,726 | 0.16% | 316,357,803 |
| 2025-01-17 | 2025-01-15 | 42.877 | 7,279,136 | -3,620 | 0.17% | 312,105,170 |
| 2025-01-15 | 2025-01-13 | 39.807 | 7,282,756 | -1,922 | 0.17% | 289,901,934 |
| 2025-01-14 | 2025-01-10 | 39.598 | 7,284,678 | -115,064 | 0.17% | 288,462,215 |
| 2025-01-09 | 2025-01-07 | 40.015 | 7,399,742 | -24,022 | 0.17% | 296,098,928 |
| 2025-01-08 | 2025-01-06 | 39.911 | 7,423,764 | +1,701 | 0.17% | 296,287,574 |
| 2025-01-07 | 2025-01-03 | 39.911 | 7,422,063 | -2,960 | 0.17% | 296,219,686 |
| 2025-01-06 | 2025-01-02 | 39.859 | 7,425,023 | +48,414 | 0.17% | 295,951,462 |
| 2025-01-03 | 2024-12-31 | 41.628 | 7,376,609 | -480 | 0.17% | 307,072,319 |
| 2025-01-02 | 2024-12-27 | 41.264 | 7,377,089 | +79,223 | 0.17% | 304,405,243 |
| 2024-12-30 | 2024-12-24 | 41.316 | 7,297,866 | -45,546 | 0.17% | 301,515,959 |
| 2024-12-27 | 2024-12-20 | 40.067 | 7,343,412 | -248,473 | 0.17% | 294,227,009 |
| 2024-12-20 | 2024-12-18 | 39.755 | 7,591,885 | +461 | 0.17% | 301,812,274 |
| 2024-12-18 | 2024-12-16 | 38.974 | 7,591,424 | -11,531 | 0.17% | 295,868,673 |
| 2024-12-17 | 2024-12-13 | 39.234 | 7,602,955 | -25,361 | 0.17% | 298,296,174 |
| 2024-12-13 | 2024-12-11 | 39.859 | 7,628,316 | -480 | 0.17% | 304,054,449 |
| 2024-12-12 | 2024-12-10 | 40.015 | 7,628,796 | -97,531 | 0.17% | 305,264,470 |
| 2024-12-11 | 2024-12-09 | 39.963 | 7,726,327 | +1,057 | 0.18% | 308,765,112 |
| 2024-12-10 | 2024-12-06 | 38.506 | 7,725,270 | -9,513 | 0.18% | 297,467,350 |
| 2024-12-06 | 2024-12-04 | 37.881 | 7,734,783 | +461 | 0.18% | 293,003,920 |
| 2024-12-05 | 2024-12-03 | 37.777 | 7,734,322 | -7,687 | 0.18% | 292,181,549 |
| 2024-12-04 | 2024-12-02 | 36.945 | 7,742,009 | -7,687 | 0.18% | 286,026,280 |
| 2024-12-03 | 2024-11-29 | 36.685 | 7,749,696 | -14,469 | 0.18% | 284,294,005 |
| 2024-12-02 | 2024-11-28 | 36.528 | 7,764,165 | +47,084 | 0.18% | 283,612,773 |
| 2024-11-29 | 2024-11-27 | 36.945 | 7,717,081 | +26,905 | 0.17% | 285,105,322 |
| 2024-11-28 | 2024-11-26 | 35.904 | 7,690,176 | +12,011 | 0.17% | 276,108,189 |
| 2024-11-27 | 2024-11-25 | 36.216 | 7,678,165 | +10,186 | 0.17% | 278,074,137 |
| 2024-11-26 | 2024-11-22 | 36.476 | 7,667,979 | +232,152 | 0.17% | 279,700,247 |
| 2024-11-22 | 2024-11-20 | 38.089 | 7,435,827 | +8,148 | 0.17% | 283,226,754 |
| 2024-11-21 | 2024-11-19 | 37.881 | 7,427,679 | -282,983 | 0.17% | 281,370,410 |
| 2024-11-20 | 2024-11-18 | 38.246 | 7,710,662 | +24,502 | 0.17% | 294,898,744 |
| 2024-11-19 | 2024-11-15 | 37.985 | 7,686,160 | -45,104 | 0.17% | 291,961,911 |
| 2024-11-18 | 2024-11-14 | 38.922 | 7,731,264 | -12,492 | 0.18% | 300,916,512 |
| 2024-11-15 | 2024-11-13 | 38.974 | 7,743,756 | +88,759 | 0.18% | 301,805,671 |
| 2024-11-14 | 2024-11-12 | 39.130 | 7,654,997 | +120,016 | 0.17% | 299,541,350 |
| 2024-11-13 | 2024-11-11 | 40.067 | 7,534,981 | +2,498 | 0.17% | 301,902,566 |
| 2024-11-12 | 2024-11-08 | 40.639 | 7,532,483 | -12,395 | 0.17% | 306,113,943 |
| 2024-11-08 | 2024-11-06 | 40.327 | 7,544,878 | +942 | 0.17% | 304,262,088 |
| 2024-11-07 | 2024-11-05 | 41.628 | 7,543,936 | +6,245 | 0.17% | 314,037,781 |
| 2024-11-05 | 2024-11-01 | 39.755 | 7,537,691 | -21,082 | 0.17% | 299,657,813 |
| 2024-11-04 | 2024-10-31 | 39.546 | 7,558,773 | +481 | 0.17% | 298,922,643 |
| 2024-11-01 | 2024-10-30 | 39.703 | 7,558,292 | -230,135 | 0.17% | 300,083,503 |
| 2024-10-31 | 2024-10-29 | 40.951 | 7,788,427 | +961 | 0.18% | 318,946,913 |
| 2024-10-30 | 2024-10-28 | 40.899 | 7,787,466 | +1,057 | 0.18% | 318,502,340 |
| 2024-10-29 | 2024-10-25 | 41.212 | 7,786,409 | +7,726 | 0.18% | 320,890,095 |
| 2024-10-25 | 2024-10-23 | 41.784 | 7,778,683 | +5,700 | 0.18% | 325,024,079 |
| 2024-10-23 | 2024-10-21 | 41.264 | 7,772,983 | -26,425 | 0.18% | 320,741,254 |
| 2024-10-22 | 2024-10-18 | 41.992 | 7,799,408 | +725 | 0.18% | 327,513,414 |
| 2024-10-21 | 2024-10-17 | 40.275 | 7,798,683 | -38,436 | 0.18% | 314,091,473 |
| 2024-10-17 | 2024-10-15 | 40.639 | 7,837,119 | -4,805 | 0.18% | 318,494,101 |
| 2024-10-16 | 2024-10-14 | 42.408 | 7,841,924 | -17,142 | 0.18% | 332,563,173 |
| 2024-10-15 | 2024-10-10 | 41.472 | 7,859,066 | +50,423 | 0.18% | 325,929,128 |
| 2024-10-14 | 2024-10-09 | 39.807 | 7,808,643 | +55,859 | 0.18% | 310,835,720 |
| 2024-10-10 | 2024-10-08 | 41.264 | 7,752,784 | -264,727 | 0.18% | 319,907,770 |
| 2024-10-09 | 2024-10-07 | 49.173 | 8,017,511 | -62,938 | 0.18% | 394,244,180 |
| 2024-10-08 | 2024-10-04 | 48.288 | 8,080,449 | -34,499 | 0.18% | 390,191,125 |
| 2024-10-07 | 2024-10-03 | 47.196 | 8,114,948 | -75,238 | 0.18% | 382,989,569 |
| 2024-10-04 | 2024-10-02 | 45.478 | 8,190,186 | -271,453 | 0.19% | 372,476,703 |
| 2024-10-03 | 2024-09-30 | 40.119 | 8,461,639 | -94,547 | 0.19% | 339,471,085 |
| 2024-10-02 | 2024-09-27 | 39.755 | 8,556,186 | -609,208 | 0.19% | 340,147,664 |
| 2024-09-30 | 2024-09-26 | 39.130 | 9,165,394 | +197,288 | 0.21% | 358,643,445 |
| 2024-09-27 | 2024-09-25 | 37.309 | 8,968,106 | -246,470 | 0.20% | 334,590,654 |
| 2024-09-26 | 2024-09-24 | 35.696 | 9,214,576 | -272,500 | 0.21% | 328,922,354 |
| 2024-09-25 | 2024-09-23 | 32.210 | 9,487,076 | -27,588 | 0.22% | 305,574,385 |
| 2024-09-24 | 2024-09-20 | 32.001 | 9,514,664 | -3,721 | 0.22% | 304,482,607 |
| 2024-09-23 | 2024-09-19 | 31.637 | 9,518,385 | +6,246 | 0.22% | 301,134,673 |
| 2024-09-20 | 2024-09-17 | 31.325 | 9,512,139 | +30,748 | 0.22% | 297,967,294 |
| 2024-09-19 | 2024-09-16 | 30.648 | 9,481,391 | +5,285 | 0.21% | 290,590,404 |
| 2024-09-17 | 2024-09-13 | 30.857 | 9,476,106 | -28,587 | 0.21% | 292,400,776 |
| 2024-09-16 | 2024-09-12 | 30.180 | 9,504,693 | +2,402 | 0.22% | 286,853,402 |
| 2024-09-13 | 2024-09-11 | 30.232 | 9,502,291 | +48,045 | 0.22% | 287,275,359 |
| 2024-09-12 | 2024-09-10 | 30.076 | 9,454,246 | -77,833 | 0.21% | 284,347,002 |
| 2024-09-11 | 2024-09-09 | 30.336 | 9,532,079 | +324,408 | 0.22% | 289,167,916 |
| 2024-09-10 | 2024-09-05 | 31.533 | 9,207,671 | +18,701 | 0.21% | 290,346,326 |
| 2024-09-09 | 2024-09-04 | 32.418 | 9,188,970 | +46,159 | 0.21% | 297,885,112 |
| 2024-09-05 | 2024-09-03 | 32.470 | 9,142,811 | +41,799 | 0.21% | 296,864,488 |
| 2024-09-04 | 2024-09-02 | 33.510 | 9,101,012 | -393,967 | 0.21% | 304,978,674 |
| 2024-09-03 | 2024-08-30 | 33.667 | 9,494,979 | +133,084 | 0.22% | 319,662,879 |
| 2024-09-02 | 2024-08-29 | 35.176 | 9,361,895 | +73,028 | 0.21% | 329,309,591 |
| 2024-08-30 | 2024-08-28 | 36.008 | 9,288,867 | -9,609 | 0.21% | 334,474,302 |
| 2024-08-29 | 2024-08-27 | 36.060 | 9,298,476 | +2,403 | 0.21% | 335,304,148 |
| 2024-08-28 | 2024-08-26 | 35.540 | 9,296,073 | -66,302 | 0.21% | 330,380,303 |
| 2024-08-27 | 2024-08-23 | 35.123 | 9,362,375 | +1,950 | 0.21% | 328,839,306 |
| 2024-08-26 | 2024-08-22 | 35.019 | 9,360,425 | +9,609 | 0.21% | 327,796,679 |
| 2024-08-22 | 2024-08-20 | 35.019 | 9,350,816 | +961 | 0.21% | 327,460,178 |
| 2024-08-21 | 2024-08-19 | 34.967 | 9,349,855 | -115,307 | 0.21% | 326,940,006 |
| 2024-08-15 | 2024-08-13 | 33.719 | 9,465,162 | +7,447 | 0.21% | 319,151,562 |
| 2024-08-14 | 2024-08-12 | 33.823 | 9,457,715 | +2,882 | 0.21% | 319,884,721 |
| 2024-08-13 | 2024-08-09 | 33.823 | 9,454,833 | -10,541 | 0.21% | 319,787,244 |
| 2024-08-12 | 2024-08-08 | 33.198 | 9,465,374 | +10,090 | 0.21% | 314,233,422 |
| 2024-08-09 | 2024-08-07 | 32.834 | 9,455,284 | -4,805 | 0.21% | 310,454,425 |
| 2024-08-08 | 2024-08-06 | 32.314 | 9,460,089 | -43,667 | 0.21% | 305,689,654 |
| 2024-08-07 | 2024-08-05 | 32.834 | 9,503,756 | +144,134 | 0.22% | 312,045,953 |
| 2024-08-06 | 2024-08-02 | 33.302 | 9,359,622 | +28,754 | 0.21% | 311,696,698 |
| 2024-08-01 | 2024-07-30 | 33.250 | 9,330,868 | +96,089 | 0.21% | 310,253,594 |
| 2024-07-31 | 2024-07-29 | 33.510 | 9,234,779 | +1,922 | 0.21% | 309,461,261 |
| 2024-07-30 | 2024-07-26 | 33.250 | 9,232,857 | -15,346 | 0.21% | 306,994,705 |
| 2024-07-29 | 2024-07-25 | 33.458 | 9,248,203 | +199,867 | 0.21% | 309,429,877 |
| 2024-07-24 | 2024-07-22 | 34.863 | 9,048,336 | -57,654 | 0.21% | 315,455,017 |
| 2024-07-23 | 2024-07-19 | 35.228 | 9,105,990 | -4,324 | 0.21% | 320,781,826 |
| 2024-07-22 | 2024-07-18 | 35.696 | 9,110,314 | -48,045 | 0.21% | 325,200,631 |
| 2024-07-19 | 2024-07-17 | 36.008 | 9,158,359 | -240,224 | 0.21% | 329,774,959 |
| 2024-07-18 | 2024-07-16 | 35.904 | 9,398,583 | +961 | 0.21% | 337,446,858 |
| 2024-07-16 | 2024-07-12 | 37.049 | 9,397,622 | +84,783 | 0.21% | 348,170,430 |
| 2024-07-12 | 2024-07-10 | 34.499 | 9,312,839 | -93,207 | 0.21% | 321,284,327 |
| 2024-07-10 | 2024-07-08 | 34.291 | 9,406,046 | +29,788 | 0.21% | 322,542,116 |
| 2024-07-09 | 2024-07-05 | 34.551 | 9,376,258 | +43,721 | 0.21% | 323,960,116 |
| 2024-07-08 | 2024-07-04 | 35.540 | 9,332,537 | -3,844 | 0.21% | 331,676,225 |
| 2024-07-05 | 2024-07-03 | 34.915 | 9,336,381 | +136,928 | 0.21% | 325,983,039 |
| 2024-07-04 | 2024-07-02 | 40.273 | 9,199,453 | -239,263 | 0.21% | 370,493,724 |
| 2024-07-03 | 2024-06-28 | 39.222 | 9,438,716 | +366,526 | 0.21% | 370,208,704 |
| 2024-07-02 | 2024-06-27 | 39.278 | 9,072,190 | -227,762 | 0.22% | 356,334,570 |
| 2024-06-28 | 2024-06-26 | 39.333 | 9,299,952 | +4,519 | 0.22% | 365,795,012 |
| 2024-06-27 | 2024-06-25 | 39.554 | 9,295,433 | +13,557 | 0.22% | 367,674,185 |
| 2024-06-26 | 2024-06-24 | 39.167 | 9,281,876 | +452 | 0.22% | 363,543,590 |
| 2024-06-25 | 2024-06-21 | 38.780 | 9,281,424 | +904 | 0.22% | 359,931,704 |
| 2024-06-24 | 2024-06-20 | 39.499 | 9,280,520 | -41,124 | 0.22% | 366,570,907 |
| 2024-06-21 | 2024-06-19 | 39.776 | 9,321,644 | +49,258 | 0.22% | 370,773,661 |
| 2024-06-19 | 2024-06-17 | 38.005 | 9,272,386 | +904 | 0.22% | 352,399,847 |
| 2024-06-18 | 2024-06-14 | 37.341 | 9,271,482 | +282,514 | 0.22% | 346,210,635 |
| 2024-06-17 | 2024-06-13 | 37.065 | 8,988,968 | +2,711 | 0.22% | 333,174,772 |
| 2024-06-14 | 2024-06-12 | 37.452 | 8,986,257 | +23,816 | 0.22% | 336,554,169 |
| 2024-06-13 | 2024-06-11 | 38.393 | 8,962,441 | +221,888 | 0.22% | 344,090,951 |
| 2024-06-12 | 2024-06-07 | 39.222 | 8,740,553 | +1,808 | 0.21% | 342,825,105 |
| 2024-06-11 | 2024-06-06 | 39.167 | 8,738,745 | +187,994 | 0.21% | 342,270,757 |
| 2024-06-07 | 2024-06-05 | 38.946 | 8,550,751 | +452 | 0.21% | 333,015,456 |
| 2024-06-05 | 2024-06-03 | 39.001 | 8,550,299 | +8,135 | 0.21% | 333,470,861 |
| 2024-06-04 | 2024-05-31 | 38.503 | 8,542,164 | -11,249 | 0.21% | 328,900,563 |
| 2024-06-03 | 2024-05-30 | 38.946 | 8,553,413 | +3,163 | 0.21% | 333,119,130 |
| 2024-05-30 | 2024-05-28 | 40.605 | 8,550,250 | -1,555 | 0.21% | 347,186,112 |
| 2024-05-28 | 2024-05-24 | 40.107 | 8,551,805 | -451 | 0.21% | 342,991,429 |
| 2024-05-24 | 2024-05-22 | 41.988 | 8,552,256 | -904 | 0.21% | 359,095,481 |
| 2024-05-23 | 2024-05-21 | 41.878 | 8,553,160 | -191,158 | 0.21% | 358,187,105 |
| 2024-05-22 | 2024-05-20 | 42.874 | 8,744,318 | +71,401 | 0.21% | 374,899,721 |
| 2024-05-21 | 2024-05-17 | 43.593 | 8,672,917 | -91,674 | 0.21% | 378,075,800 |
| 2024-05-20 | 2024-05-16 | 43.261 | 8,764,591 | -9,038 | 0.21% | 379,162,937 |
| 2024-05-17 | 2024-05-14 | 41.048 | 8,773,629 | -32,086 | 0.21% | 360,139,405 |
| 2024-05-16 | 2024-05-13 | 42.431 | 8,805,715 | -89,724 | 0.21% | 373,634,922 |
| 2024-05-14 | 2024-05-10 | 41.878 | 8,895,439 | +32,266 | 0.21% | 372,520,980 |
| 2024-05-13 | 2024-05-09 | 40.052 | 8,863,173 | -26,211 | 0.21% | 354,989,301 |
| 2024-05-10 | 2024-05-08 | 39.333 | 8,889,384 | -13,557 | 0.21% | 349,646,141 |
| 2024-05-09 | 2024-05-07 | 40.163 | 8,902,941 | -55,585 | 0.21% | 357,567,129 |
| 2024-05-08 | 2024-05-06 | 39.886 | 8,958,526 | -2,711 | 0.22% | 357,321,620 |
| 2024-05-07 | 2024-05-03 | 39.997 | 8,961,237 | +17,835 | 0.22% | 358,421,235 |
| 2024-05-06 | 2024-05-02 | 39.444 | 8,943,402 | +68,238 | 0.22% | 352,760,341 |
| 2024-05-03 | 2024-04-30 | 38.005 | 8,875,164 | -6,778 | 0.21% | 337,303,304 |
| 2024-05-02 | 2024-04-29 | 38.669 | 8,881,942 | -660,242 | 0.21% | 343,457,165 |
| 2024-04-30 | 2024-04-26 | 37.839 | 9,542,184 | -122,016 | 0.23% | 361,069,962 |
| 2024-04-29 | 2024-04-25 | 37.729 | 9,664,200 | -86 | 0.23% | 364,617,707 |
| 2024-04-26 | 2024-04-24 | 36.567 | 9,664,286 | +48,354 | 0.23% | 353,393,620 |
| 2024-04-25 | 2024-04-23 | 35.903 | 9,615,932 | -216,917 | 0.23% | 345,241,943 |
| 2024-04-24 | 2024-04-22 | 35.737 | 9,832,849 | -239,043 | 0.24% | 351,398,060 |
| 2024-04-23 | 2024-04-19 | 36.014 | 10,071,892 | +21,773 | 0.24% | 362,726,696 |
| 2024-04-22 | 2024-04-18 | 36.124 | 10,050,119 | -36,604 | 0.24% | 363,054,527 |
| 2024-04-19 | 2024-04-17 | 35.129 | 10,086,723 | -171,275 | 0.24% | 354,332,747 |
| 2024-04-18 | 2024-04-16 | 34.686 | 10,257,998 | -336,402 | 0.25% | 355,809,568 |
| 2024-04-17 | 2024-04-15 | 35.129 | 10,594,400 | +626,348 | 0.26% | 372,166,744 |
| 2024-04-16 | 2024-04-12 | 34.963 | 9,968,052 | -85,411 | 0.24% | 348,509,680 |
| 2024-04-15 | 2024-04-11 | 35.295 | 10,053,463 | -4,519 | 0.24% | 354,832,862 |
| 2024-04-12 | 2024-04-10 | 35.461 | 10,057,982 | +1,808 | 0.24% | 356,661,601 |
| 2024-04-11 | 2024-04-09 | 34.907 | 10,056,174 | -307,299 | 0.24% | 351,034,345 |
| 2024-04-10 | 2024-04-08 | 34.741 | 10,363,473 | -56,974 | 0.25% | 360,041,395 |
| 2024-04-09 | 2024-04-05 | 34.188 | 10,420,447 | +4,403 | 0.25% | 356,256,089 |
| 2024-04-05 | 2024-04-02 | 34.797 | 10,416,044 | -630,687 | 0.25% | 362,444,007 |
| 2024-04-02 | 2024-03-27 | 34.243 | 11,046,731 | +584,773 | 0.27% | 378,278,710 |
| 2024-03-28 | 2024-03-26 | 34.631 | 10,461,958 | -181,125 | 0.25% | 362,305,375 |
| 2024-03-27 | 2024-03-25 | 33.192 | 10,643,083 | +29,392 | 0.26% | 353,269,522 |
| 2024-03-26 | 2024-03-22 | 33.414 | 10,613,691 | -30,278 | 0.26% | 354,642,557 |
| 2024-03-25 | 2024-03-21 | 34.243 | 10,643,969 | -27,115 | 0.26% | 364,486,730 |
| 2024-03-22 | 2024-03-20 | 33.358 | 10,671,084 | -38,620 | 0.26% | 355,969,938 |
| 2024-03-21 | 2024-03-19 | 33.192 | 10,709,704 | -178,595 | 0.26% | 355,480,833 |
| 2024-03-20 | 2024-03-18 | 33.580 | 10,888,299 | +90,382 | 0.26% | 365,625,267 |
| 2024-03-19 | 2024-03-15 | 33.524 | 10,797,917 | +4,519 | 0.26% | 361,992,923 |
| 2024-03-18 | 2024-03-14 | 34.133 | 10,793,398 | -9,038 | 0.26% | 368,409,506 |
| 2024-03-14 | 2024-03-12 | 35.018 | 10,802,436 | +452 | 0.26% | 378,279,567 |
| 2024-03-13 | 2024-03-11 | 33.248 | 10,801,984 | -5,857 | 0.26% | 359,141,402 |
| 2024-03-12 | 2024-03-08 | 32.805 | 10,807,841 | -37,960 | 0.26% | 354,552,957 |
| 2024-03-11 | 2024-03-07 | 33.082 | 10,845,801 | -90,382 | 0.26% | 358,798,226 |
| 2024-03-08 | 2024-03-06 | 33.192 | 10,936,183 | -45,191 | 0.26% | 362,998,216 |
| 2024-03-07 | 2024-03-05 | 32.584 | 10,981,374 | -21,873 | 0.26% | 357,815,747 |
| 2024-03-06 | 2024-03-04 | 32.971 | 11,003,247 | +574,378 | 0.27% | 362,789,403 |
| 2024-03-05 | 2024-03-01 | 33.580 | 10,428,869 | -9,942 | 0.25% | 350,197,769 |
| 2024-03-01 | 2024-02-28 | 34.078 | 10,438,811 | -388,643 | 0.25% | 355,728,956 |
| 2024-02-28 | 2024-02-26 | 34.797 | 10,827,454 | -18,076 | 0.26% | 376,759,719 |
| 2024-02-27 | 2024-02-23 | 35.184 | 10,845,530 | -6,779 | 0.26% | 381,588,579 |
| 2024-02-26 | 2024-02-22 | 35.129 | 10,852,309 | +8,135 | 0.26% | 381,226,734 |
| 2024-02-23 | 2024-02-21 | 34.797 | 10,844,174 | +39,316 | 0.26% | 377,341,520 |
| 2024-02-22 | 2024-02-20 | 33.026 | 10,804,858 | +20,788 | 0.26% | 356,846,027 |
| 2024-02-21 | 2024-02-19 | 33.248 | 10,784,070 | +108,910 | 0.26% | 358,545,802 |
| 2024-02-20 | 2024-02-16 | 34.078 | 10,675,160 | -18,980 | 0.26% | 363,783,148 |
| 2024-02-19 | 2024-02-15 | 33.524 | 10,694,140 | -119,429 | 0.26% | 358,513,869 |
| 2024-02-16 | 2024-02-14 | 33.469 | 10,813,569 | -209,539 | 0.26% | 361,919,432 |
| 2024-02-15 | 2024-02-09 | 31.865 | 11,023,108 | -26,282 | 0.27% | 351,248,127 |
| 2024-02-14 | 2024-02-07 | 32.086 | 11,049,390 | +45,191 | 0.27% | 354,530,634 |
| 2024-02-08 | 2024-02-06 | 32.695 | 11,004,199 | +10,394 | 0.27% | 359,776,993 |
| 2024-02-07 | 2024-02-05 | 30.703 | 10,993,805 | -216,330 | 0.26% | 337,542,517 |
| 2024-02-06 | 2024-02-02 | 30.482 | 11,210,135 | +27,114 | 0.27% | 341,703,882 |
| 2024-02-05 | 2024-02-01 | 30.980 | 11,183,021 | +297,554 | 0.27% | 346,445,272 |
| 2024-02-02 | 2024-01-31 | 31.588 | 10,885,467 | +460,045 | 0.26% | 343,851,280 |
| 2024-02-01 | 2024-01-30 | 31.533 | 10,425,422 | +65,527 | 0.25% | 328,742,589 |
| 2024-01-31 | 2024-01-29 | 32.750 | 10,359,895 | +558,123 | 0.25% | 339,284,900 |
| 2024-01-30 | 2024-01-26 | 32.031 | 9,801,772 | +269,791 | 0.24% | 313,957,333 |
| 2024-01-29 | 2024-01-25 | 31.920 | 9,531,981 | -304,172 | 0.23% | 304,261,115 |
| 2024-01-26 | 2024-01-24 | 30.648 | 9,836,153 | +27,114 | 0.24% | 301,455,014 |
| 2024-01-25 | 2024-01-23 | 29.763 | 9,809,039 | +21,692 | 0.24% | 291,941,751 |
| 2024-01-24 | 2024-01-22 | 28.048 | 9,787,347 | -772,767 | 0.24% | 274,511,420 |
| 2024-01-23 | 2024-01-19 | 27.826 | 10,560,114 | -13,106 | 0.25% | 293,848,896 |
| 2024-01-22 | 2024-01-18 | 28.048 | 10,573,220 | -1,717 | 0.25% | 296,553,258 |
| 2024-01-19 | 2024-01-17 | 27.716 | 10,574,937 | +156,813 | 0.25% | 293,091,340 |
| 2024-01-18 | 2024-01-16 | 28.656 | 10,418,124 | -26,689 | 0.25% | 298,542,904 |
| 2024-01-17 | 2024-01-15 | 29.209 | 10,444,813 | -14,998 | 0.25% | 305,085,848 |
| 2024-01-16 | 2024-01-12 | 28.988 | 10,459,811 | -28,020 | 0.25% | 303,209,355 |
| 2024-01-12 | 2024-01-10 | 28.545 | 10,487,831 | -7,205 | 0.25% | 299,380,048 |
| 2024-01-11 | 2024-01-09 | 28.601 | 10,495,036 | +11,930 | 0.25% | 300,166,311 |
| 2024-01-10 | 2024-01-08 | 28.988 | 10,483,106 | -98,968 | 0.25% | 303,884,631 |
| 2024-01-09 | 2024-01-05 | 29.763 | 10,582,074 | +13,105 | 0.26% | 314,949,223 |
| 2024-01-08 | 2024-01-04 | 29.486 | 10,568,969 | -1,202 | 0.25% | 311,635,773 |
| 2024-01-05 | 2024-01-03 | 29.375 | 10,570,171 | -14,461 | 0.25% | 310,501,717 |
| 2024-01-04 | 2024-01-02 | 29.320 | 10,584,632 | +8,134 | 0.26% | 310,340,964 |
| 2024-01-03 | 2023-12-29 | 30.094 | 10,576,498 | +42,932 | 0.25% | 318,293,861 |
| 2024-01-02 | 2023-12-28 | 30.039 | 10,533,566 | +112,142 | 0.25% | 316,419,123 |
| 2023-12-29 | 2023-12-27 | 28.767 | 10,421,424 | -403,466 | 0.25% | 299,790,510 |
| 2023-12-27 | 2023-12-21 | 28.767 | 10,824,890 | -3,073 | 0.26% | 311,396,916 |
| 2023-12-22 | 2023-12-20 | 28.214 | 10,827,963 | +22,596 | 0.26% | 305,495,214 |
| 2023-12-21 | 2023-12-19 | 27.937 | 10,805,367 | +63,756 | 0.26% | 301,868,900 |
| 2023-12-20 | 2023-12-18 | 28.324 | 10,741,611 | +93,094 | 0.26% | 304,247,384 |
| 2023-12-19 | 2023-12-15 | 28.601 | 10,648,517 | +160,880 | 0.26% | 304,555,988 |
| 2023-12-18 | 2023-12-14 | 27.107 | 10,487,637 | +144,160 | 0.25% | 284,289,748 |
| 2023-12-15 | 2023-12-13 | 27.218 | 10,343,477 | +382,768 | 0.25% | 281,526,400 |
| 2023-12-14 | 2023-12-12 | 28.380 | 9,960,709 | +131,506 | 0.24% | 282,680,004 |
| 2023-12-13 | 2023-12-11 | 27.605 | 9,829,203 | +104,456 | 0.24% | 271,335,315 |
| 2023-12-12 | 2023-12-08 | 28.103 | 9,724,747 | +217,821 | 0.23% | 273,293,621 |
| 2023-12-11 | 2023-12-07 | 28.601 | 9,506,926 | +52,964 | 0.23% | 271,905,585 |
| 2023-12-08 | 2023-12-06 | 29.375 | 9,453,962 | -6,372 | 0.23% | 277,712,767 |
| 2023-12-07 | 2023-12-05 | 28.656 | 9,460,334 | +5,875 | 0.23% | 271,096,369 |
| 2023-12-06 | 2023-12-04 | 29.154 | 9,454,459 | +6,327 | 0.23% | 275,635,258 |
| 2023-12-05 | 2023-12-01 | 29.541 | 9,448,132 | -452 | 0.23% | 279,109,540 |
| 2023-12-04 | 2023-11-30 | 30.205 | 9,448,584 | -40,238 | 0.23% | 285,395,317 |
| 2023-12-01 | 2023-11-29 | 30.260 | 9,488,822 | +714,658 | 0.23% | 287,135,637 |
| 2023-11-30 | 2023-11-28 | 31.035 | 8,774,164 | +148,724 | 0.21% | 272,305,291 |
| 2023-11-29 | 2023-11-27 | 32.086 | 8,625,440 | +333,643 | 0.21% | 276,755,795 |
| 2023-11-28 | 2023-11-24 | 32.639 | 8,291,797 | +15,659 | 0.20% | 270,637,607 |
| 2023-11-27 | 2023-11-23 | 33.469 | 8,276,138 | +542 | 0.20% | 276,994,133 |
| 2023-11-24 | 2023-11-22 | 33.192 | 8,275,596 | +1,356 | 0.20% | 274,686,935 |
| 2023-11-22 | 2023-11-20 | 33.635 | 8,274,240 | -111,725 | 0.20% | 278,303,818 |
| 2023-11-21 | 2023-11-17 | 32.695 | 8,385,965 | -641,568 | 0.20% | 274,175,092 |
| 2023-11-20 | 2023-11-16 | 33.690 | 9,027,533 | -806,892 | 0.22% | 304,140,215 |
| 2023-11-17 | 2023-11-15 | 33.967 | 9,834,425 | -243,204 | 0.24% | 334,044,877 |
| 2023-11-16 | 2023-11-14 | 32.252 | 10,077,629 | +3,434 | 0.24% | 325,023,223 |
| 2023-11-15 | 2023-11-13 | 32.031 | 10,074,195 | -55,891 | 0.24% | 322,683,225 |
| 2023-11-14 | 2023-11-10 | 32.307 | 10,130,086 | +177,601 | 0.24% | 327,275,467 |
| 2023-11-13 | 2023-11-09 | 32.916 | 9,952,485 | -1,266 | 0.24% | 327,594,023 |
| 2023-11-10 | 2023-11-08 | 32.971 | 9,953,751 | +3,616 | 0.24% | 328,186,342 |
| 2023-11-09 | 2023-11-07 | 33.469 | 9,950,135 | +904 | 0.24% | 333,021,152 |
| 2023-11-07 | 2023-11-03 | 33.690 | 9,949,231 | +272,502 | 0.24% | 335,192,489 |
| 2023-11-03 | 2023-11-01 | 32.473 | 9,676,729 | +1,807 | 0.23% | 314,234,707 |
| 2023-11-02 | 2023-10-31 | 32.971 | 9,674,922 | +77,096 | 0.23% | 318,993,037 |
| 2023-11-01 | 2023-10-30 | 33.524 | 9,597,826 | +424,796 | 0.23% | 321,760,678 |
| 2023-10-31 | 2023-10-27 | 34.852 | 9,173,030 | -12,764 | 0.22% | 319,698,674 |
| 2023-10-30 | 2023-10-26 | 34.409 | 9,185,794 | -642 | 0.22% | 316,078,211 |
| 2023-10-27 | 2023-10-25 | 34.188 | 9,186,436 | -33,215 | 0.22% | 314,067,502 |
| 2023-10-26 | 2023-10-24 | 33.856 | 9,219,651 | -12,902 | 0.22% | 312,142,839 |
| 2023-10-24 | 2023-10-19 | 33.856 | 9,232,553 | +12,202 | 0.22% | 312,579,652 |
| 2023-10-19 | 2023-10-17 | 35.516 | 9,220,351 | +4,971 | 0.22% | 327,468,819 |
| 2023-10-18 | 2023-10-16 | 35.571 | 9,215,380 | +452 | 0.22% | 327,802,071 |
| 2023-10-17 | 2023-10-13 | 36.346 | 9,214,928 | -1,356 | 0.22% | 334,922,857 |
| 2023-10-16 | 2023-10-12 | 36.954 | 9,216,284 | -3,588 | 0.22% | 340,580,503 |
| 2023-10-13 | 2023-10-11 | 35.405 | 9,219,872 | +5,875 | 0.22% | 326,431,708 |
| 2023-10-11 | 2023-10-09 | 35.239 | 9,213,997 | -42,638 | 0.22% | 324,694,529 |
| 2023-10-09 | 2023-10-05 | 34.520 | 9,256,635 | -452 | 0.22% | 319,539,978 |
| 2023-10-06 | 2023-10-04 | 34.409 | 9,257,087 | +452 | 0.22% | 318,531,364 |
| 2023-10-05 | 2023-10-03 | 34.520 | 9,256,635 | +76,192 | 0.22% | 319,539,978 |
| 2023-10-03 | 2023-09-28 | 36.069 | 9,180,443 | +743,664 | 0.22% | 331,130,135 |
| 2023-09-29 | 2023-09-27 | 35.903 | 8,436,779 | -42,172 | 0.20% | 302,906,673 |
| 2023-09-27 | 2023-09-25 | 35.627 | 8,478,951 | -7,683 | 0.20% | 302,075,473 |
| 2023-09-26 | 2023-09-22 | 35.958 | 8,486,634 | +1,356 | 0.20% | 305,166,110 |
| 2023-09-25 | 2023-09-21 | 34.741 | 8,485,278 | +9,038 | 0.20% | 294,790,301 |
| 2023-09-22 | 2023-09-20 | 35.405 | 8,476,240 | +11,298 | 0.20% | 300,103,244 |
| 2023-09-21 | 2023-09-19 | 35.737 | 8,464,942 | -22,836 | 0.20% | 302,512,954 |
| 2023-09-20 | 2023-09-18 | 35.516 | 8,487,778 | -102,236 | 0.20% | 301,450,849 |
| 2023-09-19 | 2023-09-15 | 35.958 | 8,590,014 | +2,711 | 0.21% | 308,883,493 |
| 2023-09-18 | 2023-09-14 | 35.792 | 8,587,303 | -17,183 | 0.21% | 307,360,844 |
| 2023-09-15 | 2023-09-13 | 35.571 | 8,604,486 | -361,528 | 0.21% | 306,071,842 |
| 2023-09-14 | 2023-09-12 | 35.350 | 8,966,014 | -110,583 | 0.22% | 316,947,801 |
| 2023-09-11 | 2023-09-06 | 36.512 | 9,076,597 | -157,630 | 0.22% | 331,401,493 |
| 2023-09-07 | 2023-09-05 | 36.456 | 9,234,227 | -20,730 | 0.22% | 336,645,980 |
| 2023-09-06 | 2023-09-04 | 37.341 | 9,254,957 | -971,174 | 0.22% | 345,593,567 |
| 2023-09-05 | 2023-08-31 | 34.299 | 10,226,131 | -20,788 | 0.25% | 350,744,212 |
| 2023-09-04 | 2023-08-30 | 34.741 | 10,246,919 | +381,955 | 0.25% | 355,992,148 |
| 2023-08-31 | 2023-08-29 | 34.852 | 9,864,964 | -153,870 | 0.24% | 343,813,975 |
| 2023-08-30 | 2023-08-28 | 34.354 | 10,018,834 | +2,712 | 0.24% | 344,188,418 |
| 2023-08-28 | 2023-08-24 | 33.801 | 10,016,122 | -2,170 | 0.24% | 338,554,264 |
| 2023-08-25 | 2023-08-23 | 33.635 | 10,018,292 | +86,767 | 0.24% | 336,964,956 |
| 2023-08-24 | 2023-08-22 | 33.967 | 9,931,525 | -90,279 | 0.24% | 337,343,062 |
| 2023-08-23 | 2023-08-21 | 33.469 | 10,021,804 | +834,390 | 0.24% | 335,419,843 |
| 2023-08-22 | 2023-08-18 | 34.243 | 9,187,414 | +14,740 | 0.22% | 314,609,192 |
| 2023-08-21 | 2023-08-17 | 34.409 | 9,172,674 | -2,621 | 0.22% | 315,626,758 |
| 2023-08-18 | 2023-08-16 | 35.073 | 9,175,295 | +276,118 | 0.22% | 321,807,948 |
| 2023-08-17 | 2023-08-15 | 36.014 | 8,899,177 | -59,820 | 0.21% | 320,492,820 |
| 2023-08-16 | 2023-08-14 | 36.678 | 8,958,997 | +558,110 | 0.22% | 328,594,577 |
| 2023-08-15 | 2023-08-11 | 37.784 | 8,400,887 | -245,279 | 0.20% | 317,419,292 |
| 2023-08-14 | 2023-08-10 | 38.669 | 8,646,166 | +11,117 | 0.21% | 334,339,907 |
| 2023-08-11 | 2023-08-09 | 38.724 | 8,635,049 | -45,293 | 0.21% | 334,387,718 |
| 2023-08-10 | 2023-08-08 | 39.554 | 8,680,342 | +257,607 | 0.21% | 343,344,702 |
| 2023-08-08 | 2023-08-04 | 41.380 | 8,422,735 | +11,207 | 0.20% | 348,531,637 |
| 2023-08-07 | 2023-08-03 | 40.937 | 8,411,528 | +77,087 | 0.20% | 344,345,242 |
| 2023-08-04 | 2023-08-02 | 40.661 | 8,334,441 | +66,883 | 0.20% | 338,884,174 |
| 2023-08-03 | 2023-08-01 | 41.878 | 8,267,558 | -405,527 | 0.20% | 346,226,736 |
| 2023-08-02 | 2023-07-31 | 42.542 | 8,673,085 | -501,451 | 0.21% | 368,966,906 |
| 2023-08-01 | 2023-07-28 | 42.486 | 9,174,536 | -125,082 | 0.22% | 389,791,892 |
| 2023-07-31 | 2023-07-27 | 40.439 | 9,299,618 | -213,039 | 0.22% | 376,071,098 |
| 2023-07-28 | 2023-07-26 | 39.278 | 9,512,657 | -361,528 | 0.23% | 373,635,091 |
| 2023-07-27 | 2023-07-25 | 39.831 | 9,874,185 | -352,852 | 0.24% | 393,297,538 |
| 2023-07-26 | 2023-07-24 | 36.014 | 10,227,037 | +102,067 | 0.25% | 368,314,051 |
| 2023-07-25 | 2023-07-21 | 37.175 | 10,124,970 | -2,748 | 0.24% | 376,400,758 |
| 2023-07-24 | 2023-07-20 | 37.286 | 10,127,718 | -3,525 | 0.24% | 377,623,461 |
| 2023-07-21 | 2023-07-19 | 36.788 | 10,131,243 | +28,624 | 0.24% | 372,710,690 |
| 2023-07-20 | 2023-07-18 | 36.567 | 10,102,619 | -33,893 | 0.24% | 369,422,128 |
| 2023-07-19 | 2023-07-14 | 37.618 | 10,136,512 | +32,277 | 0.24% | 381,315,907 |
| 2023-07-18 | 2023-07-13 | 37.341 | 10,104,235 | +27,115 | 0.24% | 377,306,844 |
| 2023-07-14 | 2023-07-12 | 37.175 | 10,077,120 | +3,615 | 0.24% | 374,621,911 |
| 2023-07-13 | 2023-07-11 | 36.512 | 10,073,505 | -48,300 | 0.24% | 367,800,244 |
| 2023-07-12 | 2023-07-10 | 36.346 | 10,121,805 | +156,813 | 0.24% | 367,883,922 |
| 2023-07-11 | 2023-07-07 | 36.014 | 9,964,992 | +460,949 | 0.24% | 358,876,825 |
| 2023-07-10 | 2023-07-06 | 36.235 | 9,504,043 | +91,096 | 0.23% | 344,379,399 |
| 2023-07-07 | 2023-07-05 | 37.729 | 9,412,947 | +103,609 | 0.23% | 355,138,258 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,309,338 | +326,578 | 0.22% | 402,015,648 |
| 2023-07-04 | 2023-06-30 | 41.494 | 8,982,760 | +4,719 | 0.23% | 372,731,194 |
| 2023-07-03 | 2023-06-29 | 42.019 | 8,978,041 | +128,693 | 0.23% | 377,244,398 |
| 2023-06-30 | 2023-06-28 | 42.310 | 8,849,348 | +62,202 | 0.22% | 374,415,523 |
| 2023-06-29 | 2023-06-27 | 42.019 | 8,787,146 | +2,010 | 0.22% | 369,223,265 |
| 2023-06-28 | 2023-06-26 | 40.853 | 8,785,136 | +304,574 | 0.22% | 358,899,173 |
| 2023-06-27 | 2023-06-23 | 40.970 | 8,480,562 | +431,207 | 0.22% | 347,444,874 |
| 2023-06-26 | 2023-06-21 | 41.727 | 8,049,355 | +86,225 | 0.20% | 335,876,837 |
| 2023-06-23 | 2023-06-20 | 42.718 | 7,963,130 | +72,068 | 0.20% | 340,168,215 |
| 2023-06-21 | 2023-06-19 | 43.709 | 7,891,062 | +4,290 | 0.20% | 344,907,525 |
| 2023-06-20 | 2023-06-16 | 44.058 | 7,886,772 | -96,337 | 0.20% | 347,477,775 |
| 2023-06-19 | 2023-06-15 | 43.476 | 7,983,109 | +8,579 | 0.20% | 347,069,809 |
| 2023-06-16 | 2023-06-14 | 42.834 | 7,974,530 | +34,318 | 0.20% | 341,584,681 |
| 2023-06-15 | 2023-06-13 | 43.942 | 7,940,212 | -107,922 | 0.20% | 348,906,769 |
| 2023-06-14 | 2023-06-12 | 44.000 | 8,048,134 | -42,897 | 0.20% | 354,118,080 |
| 2023-06-12 | 2023-06-08 | 44.000 | 8,091,031 | -29,731 | 0.21% | 356,005,549 |
| 2023-06-09 | 2023-06-07 | 43.534 | 8,120,762 | -46,268 | 0.21% | 353,527,608 |
| 2023-06-08 | 2023-06-06 | 43.126 | 8,167,030 | -91,372 | 0.21% | 352,210,113 |
| 2023-06-07 | 2023-06-05 | 42.834 | 8,258,402 | +16,301 | 0.21% | 353,744,185 |
| 2023-06-05 | 2023-06-01 | 41.436 | 8,242,101 | -858 | 0.21% | 341,517,910 |
| 2023-06-02 | 2023-05-31 | 42.427 | 8,242,959 | -8,579 | 0.21% | 349,720,000 |
| 2023-06-01 | 2023-05-30 | 42.718 | 8,251,538 | -48,695 | 0.21% | 352,488,400 |
| 2023-05-31 | 2023-05-29 | 42.427 | 8,300,233 | +429 | 0.21% | 352,149,936 |
| 2023-05-30 | 2023-05-25 | 41.960 | 8,299,804 | +275,635 | 0.21% | 348,262,156 |
| 2023-05-29 | 2023-05-24 | 43.592 | 8,024,169 | +502,761 | 0.20% | 349,790,182 |
| 2023-05-25 | 2023-05-23 | 44.583 | 7,521,408 | +60,057 | 0.19% | 335,325,464 |
| 2023-05-24 | 2023-05-22 | 45.166 | 7,461,351 | -4,290 | 0.19% | 336,996,293 |
| 2023-05-23 | 2023-05-19 | 44.758 | 7,465,641 | +86,653 | 0.19% | 334,144,466 |
| 2023-05-22 | 2023-05-18 | 45.632 | 7,378,988 | -944 | 0.19% | 336,716,592 |
| 2023-05-18 | 2023-05-16 | 46.623 | 7,379,932 | +4,522 | 0.19% | 344,071,181 |
| 2023-05-17 | 2023-05-15 | 46.448 | 7,375,410 | +36,034 | 0.19% | 342,570,877 |
| 2023-05-16 | 2023-05-12 | 46.040 | 7,339,376 | +171,591 | 0.19% | 337,903,103 |
| 2023-05-15 | 2023-05-11 | 46.972 | 7,167,785 | -978 | 0.18% | 336,686,701 |
| 2023-05-12 | 2023-05-10 | 46.681 | 7,168,763 | +17,159 | 0.18% | 334,643,728 |
| 2023-05-11 | 2023-05-09 | 47.555 | 7,151,604 | -5,380 | 0.18% | 340,094,468 |
| 2023-05-10 | 2023-05-08 | 48.429 | 7,156,984 | +2,145 | 0.18% | 346,606,754 |
| 2023-05-09 | 2023-05-05 | 47.089 | 7,154,839 | -321,304 | 0.18% | 336,912,541 |
| 2023-05-08 | 2023-05-04 | 45.923 | 7,476,143 | -102,954 | 0.19% | 343,328,430 |
| 2023-05-05 | 2023-05-03 | 43.825 | 7,579,097 | +241,085 | 0.19% | 332,155,354 |
| 2023-05-04 | 2023-05-02 | 44.291 | 7,338,012 | -23,999 | 0.19% | 325,010,926 |
| 2023-05-03 | 2023-04-28 | 43.883 | 7,362,011 | +4,290 | 0.19% | 323,070,563 |
| 2023-05-02 | 2023-04-27 | 43.709 | 7,357,721 | +458,109 | 0.19% | 321,595,920 |
| 2023-04-28 | 2023-04-26 | 46.098 | 6,899,612 | -47,769 | 0.18% | 318,058,571 |
| 2023-04-27 | 2023-04-25 | 46.040 | 6,947,381 | +858 | 0.18% | 319,855,747 |
| 2023-04-26 | 2023-04-24 | 46.389 | 6,946,523 | +66,073 | 0.18% | 322,245,229 |
| 2023-04-25 | 2023-04-21 | 47.322 | 6,880,450 | +118,397 | 0.17% | 325,595,822 |
| 2023-04-24 | 2023-04-20 | 48.254 | 6,762,053 | -19,624 | 0.17% | 326,298,335 |
| 2023-04-21 | 2023-04-19 | 48.546 | 6,781,677 | +3,861 | 0.17% | 329,221,397 |
| 2023-04-20 | 2023-04-18 | 48.895 | 6,777,816 | +347,634 | 0.17% | 331,403,954 |
| 2023-04-19 | 2023-04-17 | 48.779 | 6,430,182 | +1,716 | 0.16% | 313,656,776 |
| 2023-04-18 | 2023-04-14 | 47.264 | 6,428,466 | -12,012 | 0.16% | 303,832,450 |
| 2023-04-17 | 2023-04-13 | 46.389 | 6,440,478 | +37,180 | 0.16% | 298,770,091 |
| 2023-04-13 | 2023-04-11 | 45.923 | 6,403,298 | +24,880 | 0.16% | 294,059,952 |
| 2023-04-12 | 2023-04-06 | 45.632 | 6,378,418 | +85,796 | 0.16% | 291,058,770 |
| 2023-04-11 | 2023-04-04 | 45.981 | 6,292,622 | +4,521 | 0.16% | 289,344,078 |
| 2023-04-06 | 2023-04-03 | 46.623 | 6,288,101 | +4,290 | 0.16% | 293,167,245 |
| 2023-04-04 | 2023-03-31 | 46.739 | 6,283,811 | +36,034 | 0.16% | 293,699,653 |
| 2023-04-03 | 2023-03-30 | 46.564 | 6,247,777 | +42,083 | 0.16% | 290,923,129 |
| 2023-03-31 | 2023-03-29 | 46.448 | 6,205,694 | -8,580 | 0.16% | 288,240,252 |
| 2023-03-29 | 2023-03-27 | 45.807 | 6,214,274 | +17,159 | 0.16% | 284,655,051 |
| 2023-03-28 | 2023-03-24 | 46.623 | 6,197,115 | +19,304 | 0.16% | 288,925,247 |
| 2023-03-27 | 2023-03-23 | 47.846 | 6,177,811 | +85,796 | 0.16% | 295,585,908 |
| 2023-03-24 | 2023-03-22 | 47.322 | 6,092,015 | +429 | 0.15% | 288,285,596 |
| 2023-03-23 | 2023-03-21 | 46.273 | 6,091,586 | +4,521 | 0.15% | 281,875,178 |
| 2023-03-22 | 2023-03-20 | 46.156 | 6,087,065 | -12,869 | 0.15% | 280,956,492 |
| 2023-03-21 | 2023-03-17 | 47.089 | 6,099,934 | +4,289 | 0.15% | 287,238,366 |
| 2023-03-20 | 2023-03-16 | 46.564 | 6,095,645 | +1,330 | 0.15% | 283,839,215 |
| 2023-03-17 | 2023-03-15 | 47.380 | 6,094,315 | +17,135 | 0.15% | 288,749,602 |
| 2023-03-15 | 2023-03-13 | 46.856 | 6,077,180 | -85,795 | 0.15% | 284,750,240 |
| 2023-03-14 | 2023-03-10 | 46.273 | 6,162,975 | +173,736 | 0.16% | 285,178,552 |
| 2023-03-10 | 2023-03-08 | 47.672 | 5,989,239 | +117,539 | 0.15% | 285,516,294 |
| 2023-03-09 | 2023-03-07 | 49.944 | 5,871,700 | -6,975 | 0.15% | 293,258,515 |
| 2023-03-08 | 2023-03-06 | 49.478 | 5,878,675 | +1,716 | 0.15% | 290,866,089 |
| 2023-03-07 | 2023-03-03 | 51.634 | 5,876,959 | +28,741 | 0.15% | 303,453,628 |
| 2023-03-06 | 2023-03-02 | 51.168 | 5,848,218 | -815 | 0.15% | 299,243,014 |
| 2023-03-03 | 2023-03-01 | 52.742 | 5,849,033 | -42,897 | 0.15% | 308,488,232 |
| 2023-03-01 | 2023-02-27 | 50.644 | 5,891,930 | +187,463 | 0.15% | 298,389,341 |
| 2023-02-28 | 2023-02-24 | 51.052 | 5,704,467 | +133,823 | 0.14% | 291,222,636 |
| 2023-02-27 | 2023-02-23 | 52.217 | 5,570,644 | -3,431 | 0.14% | 290,883,686 |
| 2023-02-24 | 2023-02-22 | 51.926 | 5,574,075 | +103,812 | 0.14% | 289,438,609 |
| 2023-02-23 | 2023-02-21 | 53.033 | 5,470,263 | -28,716 | 0.14% | 290,105,224 |
| 2023-02-22 | 2023-02-20 | 53.325 | 5,498,979 | -20,162 | 0.14% | 293,230,476 |
| 2023-02-21 | 2023-02-17 | 51.227 | 5,519,141 | +60,057 | 0.14% | 282,726,369 |
| 2023-02-20 | 2023-02-16 | 52.101 | 5,459,084 | +31,315 | 0.14% | 284,422,040 |
| 2023-02-17 | 2023-02-15 | 51.926 | 5,427,769 | +150,142 | 0.14% | 281,841,545 |
| 2023-02-15 | 2023-02-13 | 52.917 | 5,277,627 | +858 | 0.13% | 279,273,992 |
| 2023-02-14 | 2023-02-10 | 54.024 | 5,276,769 | -1,716 | 0.13% | 285,071,478 |
| 2023-02-10 | 2023-02-08 | 54.665 | 5,278,485 | +429 | 0.13% | 288,548,008 |
| 2023-02-09 | 2023-02-07 | 53.907 | 5,278,056 | +3,618 | 0.13% | 284,525,816 |
| 2023-02-08 | 2023-02-06 | 54.082 | 5,274,438 | +138,044 | 0.13% | 285,252,933 |
| 2023-02-07 | 2023-02-03 | 56.122 | 5,136,394 | +26,597 | 0.13% | 288,264,106 |
| 2023-02-06 | 2023-02-02 | 58.336 | 5,109,797 | -88,798 | 0.13% | 298,087,439 |
| 2023-02-03 | 2023-02-01 | 59.152 | 5,198,595 | -1,716 | 0.13% | 307,509,104 |
| 2023-02-02 | 2023-01-31 | 59.269 | 5,200,311 | -97,807 | 0.13% | 308,216,739 |
| 2023-02-01 | 2023-01-30 | 60.318 | 5,298,118 | -12,826 | 0.13% | 319,571,416 |
| 2023-01-31 | 2023-01-27 | 61.425 | 5,310,944 | +858 | 0.13% | 326,225,784 |
| 2023-01-30 | 2023-01-26 | 61.717 | 5,310,086 | -50,840 | 0.13% | 327,720,392 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,360,926 | -6,443 | 0.14% | 316,486,514 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,367,369 | -2,574 | 0.14% | 310,610,872 |
| 2023-01-18 | 2023-01-16 | 56.996 | 5,369,943 | +1,261 | 0.14% | 306,065,573 |
| 2023-01-17 | 2023-01-13 | 55.830 | 5,368,682 | -1,716 | 0.14% | 299,736,161 |
| 2023-01-16 | 2023-01-12 | 54.898 | 5,370,398 | -50,896 | 0.14% | 294,824,334 |
| 2023-01-13 | 2023-01-11 | 54.315 | 5,421,294 | -3,491 | 0.14% | 294,458,993 |
| 2023-01-12 | 2023-01-10 | 53.907 | 5,424,785 | +3,617 | 0.14% | 292,435,582 |
| 2023-01-11 | 2023-01-09 | 54.607 | 5,421,168 | +1,372 | 0.14% | 296,031,829 |
| 2023-01-09 | 2023-01-05 | 53.266 | 5,419,796 | +14,586 | 0.14% | 288,692,224 |
| 2023-01-06 | 2023-01-04 | 53.791 | 5,405,210 | -64,716 | 0.14% | 290,750,335 |
| 2023-01-05 | 2023-01-03 | 51.868 | 5,469,926 | -81,248 | 0.14% | 283,711,806 |
| 2023-01-04 | 2022-12-30 | 50.877 | 5,551,174 | -755 | 0.14% | 282,426,234 |
| 2023-01-03 | 2022-12-29 | 50.352 | 5,551,929 | +1,373 | 0.14% | 279,552,639 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,550,556 | -109,430 | 0.14% | 280,130,458 |
| 2022-12-29 | 2022-12-23 | 48.546 | 5,659,986 | +53,022 | 0.14% | 274,768,099 |
| 2022-12-28 | 2022-12-22 | 49.187 | 5,606,964 | -26,597 | 0.14% | 275,788,508 |
| 2022-12-23 | 2022-12-21 | 48.837 | 5,633,561 | +30,887 | 0.14% | 275,126,847 |
| 2022-12-21 | 2022-12-19 | 49.070 | 5,602,674 | -86,740 | 0.14% | 274,924,469 |
| 2022-12-20 | 2022-12-16 | 49.536 | 5,689,414 | -85,795 | 0.14% | 281,833,370 |
| 2022-12-16 | 2022-12-14 | 49.303 | 5,775,209 | +18,875 | 0.15% | 284,737,075 |
| 2022-12-15 | 2022-12-13 | 47.846 | 5,756,334 | +2,110 | 0.15% | 275,419,758 |
| 2022-12-14 | 2022-12-12 | 48.079 | 5,754,224 | +28,493 | 0.15% | 276,660,185 |
| 2022-12-13 | 2022-12-09 | 49.303 | 5,725,731 | -15,263 | 0.15% | 282,297,645 |
| 2022-12-12 | 2022-12-08 | 46.972 | 5,740,994 | +137,359 | 0.15% | 269,667,175 |
| 2022-12-09 | 2022-12-07 | 45.632 | 5,603,635 | +19,389 | 0.14% | 255,704,018 |
| 2022-12-08 | 2022-12-06 | 47.672 | 5,584,246 | +429 | 0.14% | 266,209,651 |
| 2022-12-07 | 2022-12-05 | 48.837 | 5,583,817 | -162,582 | 0.14% | 272,697,493 |
| 2022-12-06 | 2022-12-02 | 44.874 | 5,746,399 | -9,449 | 0.15% | 257,865,032 |
| 2022-12-05 | 2022-12-01 | 45.515 | 5,755,848 | -292,134 | 0.15% | 261,978,892 |
| 2022-12-02 | 2022-11-30 | 45.690 | 6,047,982 | -213,201 | 0.15% | 276,332,842 |
| 2022-12-01 | 2022-11-29 | 44.641 | 6,261,183 | -508,379 | 0.16% | 279,505,989 |
| 2022-11-30 | 2022-11-28 | 40.795 | 6,769,562 | +104,147 | 0.17% | 276,162,408 |
| 2022-11-29 | 2022-11-25 | 42.252 | 6,665,415 | -345,326 | 0.17% | 281,624,966 |
| 2022-11-28 | 2022-11-24 | 41.319 | 7,010,741 | -21,152 | 0.18% | 289,678,397 |
| 2022-11-25 | 2022-11-23 | 40.503 | 7,031,893 | -57,269 | 0.18% | 284,815,099 |
| 2022-11-24 | 2022-11-22 | 40.270 | 7,089,162 | +341,465 | 0.18% | 285,482,111 |
| 2022-11-23 | 2022-11-21 | 39.979 | 6,747,697 | +257,816 | 0.17% | 269,765,023 |
| 2022-11-22 | 2022-11-18 | 40.270 | 6,489,881 | +44,613 | 0.16% | 261,348,933 |
| 2022-11-21 | 2022-11-17 | 41.319 | 6,445,268 | +325,165 | 0.16% | 266,313,490 |
| 2022-11-18 | 2022-11-16 | 43.417 | 6,120,103 | -383,591 | 0.16% | 265,717,988 |
| 2022-11-17 | 2022-11-15 | 43.009 | 6,503,694 | -271,180 | 0.17% | 279,719,287 |
| 2022-11-16 | 2022-11-14 | 41.902 | 6,774,874 | -158,061 | 0.17% | 283,880,828 |
| 2022-11-15 | 2022-11-11 | 38.988 | 6,932,935 | -21,003 | 0.18% | 270,301,961 |
| 2022-11-14 | 2022-11-10 | 34.209 | 6,953,938 | +85,796 | 0.18% | 237,889,277 |
| 2022-11-11 | 2022-11-09 | 35.200 | 6,868,142 | -38,866 | 0.17% | 241,758,724 |
| 2022-11-10 | 2022-11-08 | 35.200 | 6,907,008 | -73,659 | 0.18% | 243,126,808 |
| 2022-11-09 | 2022-11-07 | 35.317 | 6,980,667 | +180,170 | 0.18% | 246,533,247 |
| 2022-11-08 | 2022-11-04 | 34.209 | 6,800,497 | -113,473 | 0.17% | 232,640,169 |
| 2022-11-07 | 2022-11-03 | 32.403 | 6,913,970 | +21,449 | 0.18% | 224,031,060 |
| 2022-11-04 | 2022-11-02 | 33.219 | 6,892,521 | +221,352 | 0.17% | 228,959,625 |
| 2022-11-03 | 2022-11-01 | 32.694 | 6,671,169 | -26,092 | 0.17% | 218,107,578 |
| 2022-11-02 | 2022-10-31 | 30.072 | 6,697,261 | +199,474 | 0.17% | 201,396,944 |
| 2022-11-01 | 2022-10-28 | 31.062 | 6,497,787 | +2,085 | 0.16% | 201,836,000 |
| 2022-10-31 | 2022-10-27 | 32.461 | 6,495,702 | +127,312 | 0.16% | 210,856,619 |
| 2022-10-28 | 2022-10-26 | 32.636 | 6,368,390 | +366,343 | 0.16% | 207,837,366 |
| 2022-10-27 | 2022-10-25 | 33.160 | 6,002,047 | -74,623 | 0.15% | 199,029,572 |
| 2022-10-26 | 2022-10-24 | 32.344 | 6,076,670 | +223,414 | 0.15% | 196,546,170 |
| 2022-10-25 | 2022-10-21 | 35.142 | 5,853,256 | -50,834 | 0.15% | 205,693,601 |
| 2022-10-24 | 2022-10-20 | 35.433 | 5,904,090 | -221,704 | 0.15% | 209,200,394 |
| 2022-10-21 | 2022-10-19 | 36.599 | 6,125,794 | +283,700 | 0.16% | 224,196,063 |
| 2022-10-20 | 2022-10-18 | 36.890 | 5,842,094 | -46,835 | 0.15% | 215,515,347 |
| 2022-10-19 | 2022-10-17 | 36.540 | 5,888,929 | +78,172 | 0.15% | 215,183,918 |
| 2022-10-18 | 2022-10-14 | 35.725 | 5,810,757 | -30,121 | 0.15% | 207,586,516 |
| 2022-10-17 | 2022-10-13 | 35.083 | 5,840,878 | +50,191 | 0.15% | 204,918,221 |
| 2022-10-14 | 2022-10-12 | 36.540 | 5,790,687 | +56,928 | 0.15% | 211,594,114 |
| 2022-10-13 | 2022-10-11 | 38.638 | 5,733,759 | -155,987 | 0.15% | 221,543,450 |
| 2022-10-12 | 2022-10-10 | 40.095 | 5,889,746 | +78,503 | 0.15% | 236,151,634 |
| 2022-10-11 | 2022-10-07 | 43.476 | 5,811,243 | +56,264 | 0.15% | 252,646,807 |
| 2022-10-10 | 2022-10-06 | 43.942 | 5,754,979 | -6,784 | 0.15% | 252,883,818 |
| 2022-10-07 | 2022-10-05 | 44.233 | 5,761,763 | +24,546 | 0.15% | 254,860,844 |
| 2022-10-06 | 2022-10-03 | 41.494 | 5,737,217 | +282,696 | 0.15% | 238,060,434 |
| 2022-10-05 | 2022-09-30 | 42.543 | 5,454,521 | -73,252 | 0.14% | 232,052,060 |
| 2022-10-03 | 2022-09-29 | 41.785 | 5,527,773 | -254,812 | 0.14% | 230,980,494 |
| 2022-09-30 | 2022-09-28 | 42.019 | 5,782,585 | +18,103 | 0.15% | 242,975,923 |
| 2022-09-29 | 2022-09-27 | 43.301 | 5,764,482 | -10,021 | 0.15% | 249,606,018 |
| 2022-09-28 | 2022-09-26 | 43.650 | 5,774,503 | -6,520 | 0.15% | 252,059,099 |
| 2022-09-27 | 2022-09-23 | 44.466 | 5,781,023 | -107,579 | 0.15% | 257,060,404 |
| 2022-09-26 | 2022-09-22 | 44.699 | 5,888,602 | +95,557 | 0.15% | 263,216,747 |
| 2022-09-23 | 2022-09-21 | 45.399 | 5,793,045 | -858 | 0.15% | 262,996,707 |
| 2022-09-22 | 2022-09-20 | 45.574 | 5,793,903 | -99,273 | 0.15% | 264,048,633 |
| 2022-09-21 | 2022-09-19 | 46.331 | 5,893,176 | +4,976 | 0.15% | 273,037,621 |
| 2022-09-20 | 2022-09-16 | 46.681 | 5,888,200 | -171,591 | 0.15% | 274,865,998 |
| 2022-09-19 | 2022-09-15 | 47.963 | 6,059,791 | -52,764 | 0.15% | 290,645,385 |
| 2022-09-16 | 2022-09-14 | 45.865 | 6,112,555 | -47,843 | 0.16% | 280,351,874 |
| 2022-09-15 | 2022-09-13 | 46.739 | 6,160,398 | -22,435 | 0.16% | 287,931,441 |
| 2022-09-14 | 2022-09-09 | 46.215 | 6,182,833 | -100,825 | 0.16% | 285,737,114 |
| 2022-09-13 | 2022-09-08 | 44.291 | 6,283,658 | -13,253 | 0.16% | 278,312,096 |
| 2022-09-09 | 2022-09-07 | 44.699 | 6,296,911 | +35,176 | 0.16% | 281,467,898 |
| 2022-09-08 | 2022-09-06 | 45.107 | 6,261,735 | -127,485 | 0.16% | 282,450,011 |
| 2022-09-07 | 2022-09-05 | 46.215 | 6,389,220 | +1,716 | 0.16% | 295,275,206 |
| 2022-09-05 | 2022-09-01 | 46.623 | 6,387,504 | -128,264 | 0.16% | 297,801,666 |
| 2022-09-02 | 2022-08-31 | 46.972 | 6,515,768 | +1,715 | 0.17% | 306,060,022 |
| 2022-09-01 | 2022-08-30 | 46.448 | 6,514,053 | +310,403 | 0.17% | 302,562,820 |
| 2022-08-31 | 2022-08-29 | 46.448 | 6,203,650 | +71,210 | 0.16% | 288,145,313 |
| 2022-08-30 | 2022-08-26 | 47.322 | 6,132,440 | -2,854 | 0.16% | 290,198,583 |
| 2022-08-29 | 2022-08-25 | 46.623 | 6,135,294 | -46,392 | 0.16% | 286,042,995 |
| 2022-08-26 | 2022-08-24 | 45.282 | 6,181,686 | +211,585 | 0.16% | 279,919,988 |
| 2022-08-25 | 2022-08-23 | 45.574 | 5,970,101 | +241,281 | 0.15% | 272,078,599 |
| 2022-08-24 | 2022-08-22 | 46.797 | 5,728,820 | -84,734 | 0.15% | 268,093,740 |
| 2022-08-23 | 2022-08-19 | 47.147 | 5,813,554 | -96,061 | 0.15% | 274,091,889 |
| 2022-08-22 | 2022-08-18 | 46.972 | 5,909,615 | +61,343 | 0.15% | 277,587,676 |
| 2022-08-19 | 2022-08-17 | 47.963 | 5,848,272 | +34,319 | 0.15% | 280,500,312 |
| 2022-08-18 | 2022-08-16 | 47.905 | 5,813,953 | -40,051 | 0.15% | 278,515,446 |
| 2022-08-17 | 2022-08-15 | 47.497 | 5,854,004 | -12,870 | 0.15% | 278,045,951 |
| 2022-08-16 | 2022-08-12 | 48.546 | 5,866,874 | +3,003 | 0.15% | 284,811,626 |
| 2022-08-15 | 2022-08-11 | 48.487 | 5,863,871 | -55,781 | 0.15% | 284,324,108 |
| 2022-08-12 | 2022-08-10 | 46.389 | 5,919,652 | +36,892 | 0.15% | 274,609,271 |
| 2022-08-11 | 2022-08-09 | 47.322 | 5,882,760 | -13,968 | 0.15% | 278,383,256 |
| 2022-08-10 | 2022-08-08 | 47.788 | 5,896,728 | +6,006 | 0.15% | 281,793,453 |
| 2022-08-09 | 2022-08-05 | 47.846 | 5,890,722 | -29,187 | 0.15% | 281,849,738 |
| 2022-08-05 | 2022-08-03 | 46.856 | 5,919,909 | +91,372 | 0.15% | 277,381,205 |
| 2022-08-04 | 2022-08-02 | 47.322 | 5,828,537 | +51,754 | 0.15% | 275,817,322 |
| 2022-08-03 | 2022-08-01 | 48.721 | 5,776,783 | +39,871 | 0.15% | 281,448,075 |
| 2022-08-02 | 2022-07-29 | 49.420 | 5,736,912 | +2,145 | 0.15% | 283,517,579 |
| 2022-08-01 | 2022-07-28 | 50.178 | 5,734,767 | +680,698 | 0.15% | 287,756,326 |
| 2022-07-29 | 2022-07-27 | 51.227 | 5,054,069 | +88,596 | 0.13% | 258,902,350 |
| 2022-07-28 | 2022-07-26 | 51.809 | 4,965,473 | +18,697 | 0.13% | 257,257,673 |
| 2022-07-27 | 2022-07-25 | 50.294 | 4,946,776 | +858 | 0.13% | 248,793,478 |
| 2022-07-26 | 2022-07-22 | 49.944 | 4,945,918 | -21,081 | 0.13% | 247,020,891 |
| 2022-07-25 | 2022-07-21 | 49.187 | 4,966,999 | -14,276 | 0.13% | 244,310,690 |
| 2022-07-22 | 2022-07-20 | 50.352 | 4,981,275 | +15,456 | 0.13% | 250,818,873 |
| 2022-07-21 | 2022-07-19 | 49.595 | 4,965,819 | -33,099 | 0.13% | 246,278,442 |
| 2022-07-20 | 2022-07-18 | 49.828 | 4,998,918 | -344,469 | 0.13% | 249,085,289 |
| 2022-07-19 | 2022-07-15 | 48.196 | 5,343,387 | -1,287 | 0.14% | 257,530,155 |
| 2022-07-18 | 2022-07-14 | 48.954 | 5,344,674 | +162,416 | 0.14% | 261,641,396 |
| 2022-07-15 | 2022-07-13 | 50.993 | 5,182,258 | -1,287 | 0.13% | 264,260,976 |
| 2022-07-14 | 2022-07-12 | 54.781 | 5,183,545 | -13,710 | 0.13% | 283,962,295 |
| 2022-07-13 | 2022-07-11 | 55.481 | 5,197,255 | +858 | 0.13% | 288,347,988 |
| 2022-07-12 | 2022-07-08 | 56.821 | 5,196,397 | -15,807 | 0.13% | 295,265,626 |
| 2022-07-11 | 2022-07-07 | 56.646 | 5,212,204 | +85,795 | 0.13% | 295,252,525 |
| 2022-07-08 | 2022-07-06 | 60.725 | 5,126,409 | -858 | 0.13% | 311,300,100 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,127,267 | +181,975 | 0.13% | 318,787,479 |
| 2022-07-06 | 2022-07-04 | 62.537 | 4,945,292 | -7,861 | 0.13% | 309,266,042 |
| 2022-07-05 | 2022-06-30 | 63.444 | 4,953,153 | -8,275 | 0.13% | 314,246,890 |
| 2022-07-04 | 2022-06-29 | 61.631 | 4,961,428 | -14,895 | 0.13% | 305,778,405 |
| 2022-06-30 | 2022-06-28 | 62.115 | 4,976,323 | -20,928 | 0.13% | 309,101,863 |
| 2022-06-29 | 2022-06-27 | 62.115 | 4,997,251 | +18,792 | 0.13% | 310,401,795 |
| 2022-06-28 | 2022-06-24 | 59.939 | 4,978,459 | -7,447 | 0.13% | 298,405,314 |
| 2022-06-27 | 2022-06-23 | 59.818 | 4,985,906 | -79,954 | 0.13% | 298,249,159 |
| 2022-06-24 | 2022-06-22 | 58.550 | 5,065,860 | +8,805 | 0.13% | 296,603,934 |
| 2022-06-23 | 2022-06-21 | 59.879 | 5,057,055 | -75 | 0.13% | 302,810,742 |
| 2022-06-22 | 2022-06-20 | 58.912 | 5,057,130 | +62,063 | 0.13% | 297,926,188 |
| 2022-06-21 | 2022-06-17 | 58.308 | 4,995,067 | -414 | 0.13% | 291,251,773 |
| 2022-06-20 | 2022-06-16 | 58.187 | 4,995,481 | -413 | 0.13% | 290,672,232 |
| 2022-06-17 | 2022-06-15 | 58.973 | 4,995,894 | -169,639 | 0.13% | 294,620,512 |
| 2022-06-16 | 2022-06-14 | 56.737 | 5,165,533 | +7,034 | 0.14% | 293,076,286 |
| 2022-06-15 | 2022-06-13 | 56.918 | 5,158,499 | +258,595 | 0.14% | 293,612,269 |
| 2022-06-14 | 2022-06-10 | 59.093 | 4,899,904 | +414 | 0.13% | 289,551,869 |
| 2022-06-13 | 2022-06-09 | 60.121 | 4,899,490 | -26,964 | 0.13% | 294,560,089 |
| 2022-06-10 | 2022-06-08 | 59.939 | 4,926,454 | +127,435 | 0.13% | 295,288,171 |
| 2022-06-08 | 2022-06-06 | 59.214 | 4,799,019 | +60,408 | 0.13% | 284,170,173 |
| 2022-06-02 | 2022-05-31 | 60.423 | 4,738,611 | -43,878 | 0.12% | 286,319,551 |
| 2022-06-01 | 2022-05-30 | 58.550 | 4,782,489 | -24,412 | 0.13% | 280,012,683 |
| 2022-05-31 | 2022-05-27 | 58.127 | 4,806,901 | +63,641 | 0.13% | 279,408,875 |
| 2022-05-30 | 2022-05-26 | 56.737 | 4,743,260 | -16,550 | 0.12% | 269,117,828 |
| 2022-05-27 | 2022-05-25 | 57.402 | 4,759,810 | -537,464 | 0.13% | 273,220,429 |
| 2022-05-26 | 2022-05-24 | 57.824 | 5,297,274 | +1,240,842 | 0.14% | 306,312,219 |
| 2022-05-25 | 2022-05-23 | 58.731 | 4,056,432 | +1,119 | 0.11% | 238,237,658 |
| 2022-05-24 | 2022-05-20 | 59.335 | 4,055,313 | -171,293 | 0.11% | 240,622,267 |
| 2022-05-23 | 2022-05-19 | 55.287 | 4,226,606 | -1,655 | 0.11% | 233,675,298 |
| 2022-05-20 | 2022-05-18 | 56.979 | 4,228,261 | +3,310 | 0.11% | 240,920,317 |
| 2022-05-19 | 2022-05-17 | 56.012 | 4,224,951 | -1,253,089 | 0.11% | 236,647,193 |
| 2022-05-18 | 2022-05-16 | 52.084 | 5,478,040 | +53,208 | 0.14% | 285,320,129 |
| 2022-05-17 | 2022-05-13 | 51.480 | 5,424,832 | +49,650 | 0.14% | 279,270,996 |
| 2022-05-16 | 2022-05-12 | 50.272 | 5,375,182 | +52,547 | 0.14% | 270,219,351 |
| 2022-05-13 | 2022-05-11 | 50.997 | 5,322,635 | +3,523 | 0.14% | 271,437,020 |
| 2022-05-12 | 2022-05-10 | 51.299 | 5,319,112 | -178,198 | 0.14% | 272,864,333 |
| 2022-05-11 | 2022-05-06 | 53.232 | 5,497,310 | +64,780 | 0.14% | 292,634,875 |
| 2022-05-10 | 2022-05-05 | 56.435 | 5,432,530 | -20,837 | 0.14% | 306,583,626 |
| 2022-05-06 | 2022-05-04 | 57.160 | 5,453,367 | -72,117 | 0.14% | 311,713,641 |
| 2022-05-05 | 2022-05-03 | 57.039 | 5,525,484 | +371,728 | 0.15% | 315,168,109 |
| 2022-05-04 | 2022-04-29 | 57.885 | 5,153,756 | +251,044 | 0.14% | 298,324,766 |
| 2022-05-03 | 2022-04-28 | 56.737 | 4,902,712 | +93,095 | 0.13% | 278,164,639 |
| 2022-04-29 | 2022-04-27 | 53.655 | 4,809,617 | +505,191 | 0.13% | 258,061,612 |
| 2022-04-28 | 2022-04-26 | 54.018 | 4,304,426 | +350,034 | 0.11% | 232,515,929 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,954,392 | +79,152 | 0.10% | 223,165,235 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,875,240 | -9,102 | 0.10% | 243,752,613 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,884,342 | -3,310 | 0.10% | 238,457,571 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,887,652 | +122,057 | 0.10% | 236,311,746 |
| 2022-04-21 | 2022-04-19 | 63.927 | 3,765,595 | +582,149 | 0.10% | 240,723,907 |
| 2022-04-20 | 2022-04-14 | 72.205 | 3,183,446 | +2,234 | 0.08% | 229,861,025 |
| 2022-04-19 | 2022-04-13 | 70.876 | 3,181,212 | +24,825 | 0.08% | 225,470,937 |
| 2022-04-14 | 2022-04-12 | 70.936 | 3,156,387 | +8,275 | 0.08% | 223,902,163 |
| 2022-04-13 | 2022-04-11 | 70.997 | 3,148,112 | +1,655 | 0.08% | 223,505,383 |
| 2022-04-12 | 2022-04-08 | 74.441 | 3,146,457 | +4,137 | 0.08% | 234,224,573 |
| 2022-04-11 | 2022-04-07 | 74.078 | 3,142,320 | +828 | 0.08% | 232,777,407 |
| 2022-04-08 | 2022-04-06 | 74.985 | 3,141,492 | +20,357 | 0.08% | 235,563,330 |
| 2022-04-07 | 2022-04-04 | 75.710 | 3,121,135 | -828 | 0.08% | 236,299,918 |
| 2022-04-01 | 2022-03-30 | 73.776 | 3,121,963 | -11,171 | 0.08% | 230,326,210 |
| 2022-03-31 | 2022-03-29 | 72.628 | 3,133,134 | +1,241 | 0.08% | 227,553,429 |
| 2022-03-30 | 2022-03-28 | 72.447 | 3,131,893 | +1,655 | 0.08% | 226,895,585 |
| 2022-03-29 | 2022-03-25 | 72.628 | 3,130,238 | -31,445 | 0.08% | 227,343,098 |
| 2022-03-28 | 2022-03-24 | 74.259 | 3,161,683 | +2,069 | 0.08% | 234,784,895 |
| 2022-03-25 | 2022-03-23 | 74.259 | 3,159,614 | -112,044 | 0.08% | 234,631,252 |
| 2022-03-24 | 2022-03-22 | 74.018 | 3,271,658 | +41,375 | 0.09% | 242,160,851 |
| 2022-03-23 | 2022-03-21 | 72.447 | 3,230,283 | +1,655 | 0.09% | 234,023,624 |
| 2022-03-22 | 2022-03-18 | 74.199 | 3,228,628 | +4,965 | 0.08% | 239,561,113 |
| 2022-03-21 | 2022-03-17 | 73.232 | 3,223,663 | +215,151 | 0.08% | 236,076,197 |
| 2022-03-18 | 2022-03-16 | 66.948 | 3,008,512 | +114,195 | 0.08% | 201,414,835 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,894,317 | -46,754 | 0.08% | 182,402,317 |
| 2022-03-16 | 2022-03-14 | 67.734 | 2,941,071 | +123,299 | 0.08% | 199,209,969 |
| 2022-03-15 | 2022-03-11 | 71.238 | 2,817,772 | +827 | 0.07% | 200,733,382 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,816,945 | +7,448 | 0.07% | 205,099,859 |
| 2022-03-10 | 2022-03-08 | 72.205 | 2,809,497 | -23,336 | 0.07% | 202,860,001 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,832,833 | -40,548 | 0.07% | 208,824,163 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,873,381 | +96,404 | 0.08% | 221,362,141 |
| 2022-03-04 | 2022-03-02 | 78.066 | 2,776,977 | +3,724 | 0.07% | 216,787,752 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,773,253 | -4,137 | 0.07% | 220,183,516 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,777,390 | -5,793 | 0.07% | 220,847,610 |
| 2022-03-01 | 2022-02-25 | 78.308 | 2,783,183 | +28,963 | 0.07% | 217,944,900 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,754,220 | +5,792 | 0.07% | 218,173,132 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,748,428 | +2,897 | 0.07% | 225,187,355 |
| 2022-02-24 | 2022-02-22 | 81.933 | 2,745,531 | +5,378 | 0.07% | 224,949,995 |
| 2022-02-23 | 2022-02-21 | 83.988 | 2,740,153 | +5,793 | 0.07% | 230,138,649 |
| 2022-02-22 | 2022-02-18 | 83.444 | 2,734,360 | -5,379 | 0.07% | 228,165,153 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,739,739 | +66,200 | 0.07% | 229,441,709 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,673,539 | -1,241 | 0.07% | 220,828,430 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,674,780 | -27,721 | 0.07% | 216,244,030 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,702,501 | +1,241 | 0.07% | 223,547,212 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,701,260 | +2,069 | 0.07% | 229,157,166 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,699,191 | +12,412 | 0.07% | 221,153,213 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,686,779 | -86,888 | 0.07% | 221,110,313 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,773,667 | -1,241 | 0.07% | 224,573,788 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,774,908 | +10,344 | 0.07% | 217,632,238 |
| 2022-02-04 | 2022-01-27 | 81.389 | 2,764,564 | -13,240 | 0.07% | 225,006,047 |
| 2022-01-28 | 2022-01-26 | 81.571 | 2,777,804 | -1,241 | 0.07% | 226,587,169 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,779,045 | -9,517 | 0.07% | 226,520,481 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,788,562 | -138,606 | 0.07% | 231,003,046 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,927,168 | -5,379 | 0.08% | 239,124,617 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,932,547 | +19,032 | 0.08% | 229,109,687 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,913,515 | +12,827 | 0.08% | 223,045,682 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,900,688 | -86,061 | 0.08% | 220,135,763 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,986,749 | +148,951 | 0.08% | 223,418,596 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,837,798 | -60,371 | 0.07% | 218,792,333 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,898,169 | -134,470 | 0.08% | 224,672,703 |
| 2022-01-13 | 2022-01-11 | 76.978 | 3,032,639 | +828 | 0.08% | 233,447,964 |
| 2022-01-11 | 2022-01-07 | 76.193 | 3,031,811 | +4,137 | 0.08% | 231,002,754 |
| 2022-01-10 | 2022-01-06 | 72.930 | 3,027,674 | +15,723 | 0.08% | 220,808,775 |
| 2022-01-07 | 2022-01-05 | 74.622 | 3,011,951 | -115,851 | 0.08% | 224,757,817 |
| 2022-01-06 | 2022-01-04 | 73.111 | 3,127,802 | +94,336 | 0.08% | 228,678,097 |
| 2022-01-05 | 2022-01-03 | 72.930 | 3,033,466 | +24,825 | 0.08% | 221,231,186 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,008,641 | +11,585 | 0.08% | 220,147,855 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,997,056 | +13,240 | 0.08% | 217,308,168 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,983,816 | -29,097 | 0.08% | 222,658,327 |
| 2021-12-29 | 2021-12-24 | 74.501 | 3,012,913 | -91,025 | 0.08% | 224,465,507 |
| 2021-12-28 | 2021-12-22 | 74.924 | 3,103,938 | +107,575 | 0.08% | 232,559,813 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,996,363 | +4,138 | 0.08% | 224,499,851 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,992,225 | +4,137 | 0.08% | 224,189,815 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,988,088 | +19,447 | 0.08% | 226,226,981 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,968,641 | -6,207 | 0.08% | 225,651,523 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,974,848 | +9,517 | 0.08% | 230,077,790 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,965,331 | -165,501 | 0.08% | 235,791,971 |
| 2021-12-14 | 2021-12-10 | 80.000 | 3,130,832 | -8,275 | 0.08% | 250,465,375 |
| 2021-12-13 | 2021-12-09 | 80.362 | 3,139,107 | +8,275 | 0.08% | 252,265,411 |
| 2021-12-10 | 2021-12-08 | 78.489 | 3,130,832 | -12,489 | 0.08% | 245,736,043 |
| 2021-12-08 | 2021-12-06 | 78.187 | 3,143,321 | -24,825 | 0.08% | 245,766,654 |
| 2021-12-07 | 2021-12-03 | 77.281 | 3,168,146 | -147,709 | 0.08% | 244,836,227 |
| 2021-12-06 | 2021-12-02 | 76.616 | 3,315,855 | -331,002 | 0.09% | 254,047,386 |
| 2021-12-02 | 2021-11-30 | 72.870 | 3,646,857 | +19,860 | 0.10% | 265,745,542 |
| 2021-12-01 | 2021-11-29 | 73.655 | 3,626,997 | +571,392 | 0.10% | 267,147,336 |
| 2021-11-30 | 2021-11-26 | 74.622 | 3,055,605 | +413 | 0.08% | 228,015,366 |
| 2021-11-29 | 2021-11-25 | 76.616 | 3,055,192 | -827 | 0.08% | 234,076,442 |
| 2021-11-23 | 2021-11-19 | 78.066 | 3,056,019 | +2,069 | 0.08% | 238,571,472 |
| 2021-11-19 | 2021-11-17 | 77.945 | 3,053,950 | +58,752 | 0.08% | 238,040,897 |
| 2021-11-18 | 2021-11-16 | 78.791 | 2,995,198 | -8,275 | 0.08% | 235,995,148 |
| 2021-11-16 | 2021-11-12 | 78.368 | 3,003,473 | -163,432 | 0.08% | 235,376,800 |
| 2021-11-15 | 2021-11-11 | 78.489 | 3,166,905 | +9,930 | 0.08% | 248,567,379 |
| 2021-11-12 | 2021-11-10 | 75.468 | 3,156,975 | +151,434 | 0.08% | 238,250,339 |
| 2021-11-11 | 2021-11-09 | 75.830 | 3,005,541 | +1,655 | 0.08% | 227,911,547 |
| 2021-11-08 | 2021-11-04 | 77.462 | 3,003,886 | +16,550 | 0.08% | 232,686,624 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,987,336 | -89,371 | 0.08% | 227,975,076 |
| 2021-11-01 | 2021-10-28 | 81.027 | 3,076,707 | +74,476 | 0.08% | 249,295,744 |
| 2021-10-29 | 2021-10-27 | 81.631 | 3,002,231 | -50,478 | 0.08% | 245,075,220 |
| 2021-10-28 | 2021-10-26 | 82.235 | 3,052,709 | -155,985 | 0.08% | 251,040,319 |
| 2021-10-27 | 2021-10-25 | 80.846 | 3,208,694 | -252,802 | 0.08% | 259,408,595 |
| 2021-10-26 | 2021-10-22 | 80.725 | 3,461,496 | -119,574 | 0.09% | 279,428,203 |
| 2021-10-25 | 2021-10-21 | 79.033 | 3,581,070 | -256,527 | 0.09% | 283,022,199 |
| 2021-10-22 | 2021-10-20 | 78.429 | 3,837,597 | -1,655 | 0.10% | 300,977,482 |
| 2021-10-20 | 2021-10-18 | 75.468 | 3,839,252 | +12,413 | 0.10% | 289,740,366 |
| 2021-10-19 | 2021-10-15 | 76.978 | 3,826,839 | -9,103 | 0.10% | 294,584,279 |
| 2021-10-18 | 2021-10-12 | 76.374 | 3,835,942 | +49,237 | 0.10% | 292,967,235 |
| 2021-10-15 | 2021-10-11 | 76.495 | 3,786,705 | +150,192 | 0.10% | 289,664,401 |
| 2021-10-12 | 2021-10-08 | 72.870 | 3,636,513 | -364 | 0.10% | 264,991,778 |
| 2021-10-11 | 2021-10-07 | 71.903 | 3,636,877 | -4,138 | 0.10% | 261,502,305 |
| 2021-10-07 | 2021-10-05 | 71.238 | 3,641,015 | +81,096 | 0.10% | 259,379,841 |
| 2021-10-06 | 2021-10-04 | 72.024 | 3,559,919 | -97,645 | 0.09% | 256,398,995 |
| 2021-10-04 | 2021-09-29 | 75.287 | 3,657,564 | +155,571 | 0.10% | 275,365,751 |
| 2021-09-30 | 2021-09-28 | 72.688 | 3,501,993 | -9,517 | 0.09% | 254,554,540 |
| 2021-09-29 | 2021-09-27 | 71.359 | 3,511,510 | -496,502 | 0.09% | 250,578,470 |
| 2021-09-28 | 2021-09-24 | 70.392 | 4,008,012 | +66,200 | 0.11% | 282,133,648 |
| 2021-09-27 | 2021-09-23 | 70.876 | 3,941,812 | -39,720 | 0.10% | 279,379,069 |
| 2021-09-24 | 2021-09-21 | 69.667 | 3,981,532 | +91,026 | 0.10% | 277,382,759 |
| 2021-09-23 | 2021-09-20 | 69.486 | 3,890,506 | +486,572 | 0.10% | 270,335,995 |
| 2021-09-21 | 2021-09-17 | 76.676 | 3,403,934 | -131,987 | 0.09% | 261,001,317 |
| 2021-09-20 | 2021-09-16 | 77.281 | 3,535,921 | +7,448 | 0.09% | 273,258,100 |
| 2021-09-17 | 2021-09-15 | 79.516 | 3,528,473 | -1,655 | 0.09% | 280,570,906 |
| 2021-09-16 | 2021-09-14 | 80.241 | 3,530,128 | +4,137 | 0.09% | 283,262,102 |
| 2021-09-14 | 2021-09-10 | 83.565 | 3,525,991 | +1,241 | 0.09% | 294,647,884 |
| 2021-09-13 | 2021-09-09 | 80.423 | 3,524,750 | +1,655 | 0.09% | 283,469,489 |
| 2021-09-07 | 2021-09-03 | 79.818 | 3,523,095 | +3,310 | 0.09% | 281,207,642 |
| 2021-09-02 | 2021-08-31 | 77.643 | 3,519,785 | +2,483 | 0.09% | 273,287,149 |
| 2021-09-01 | 2021-08-30 | 76.978 | 3,517,302 | +146,054 | 0.09% | 270,756,588 |
| 2021-08-30 | 2021-08-26 | 78.972 | 3,371,248 | +1,242 | 0.09% | 266,235,667 |
| 2021-08-26 | 2021-08-24 | 81.571 | 3,370,006 | -5,379 | 0.09% | 274,893,448 |
| 2021-08-25 | 2021-08-23 | 81.691 | 3,375,385 | -1,655 | 0.09% | 275,740,116 |
| 2021-08-24 | 2021-08-20 | 78.247 | 3,377,040 | -59,167 | 0.09% | 264,244,477 |
| 2021-08-23 | 2021-08-19 | 79.879 | 3,436,207 | -41,375 | 0.09% | 274,480,009 |
| 2021-08-20 | 2021-08-18 | 81.691 | 3,477,582 | -43,858 | 0.09% | 284,088,738 |
| 2021-08-19 | 2021-08-17 | 77.220 | 3,521,440 | -1,655 | 0.09% | 271,926,225 |
| 2021-08-18 | 2021-08-16 | 79.154 | 3,523,095 | -124,125 | 0.09% | 278,866,018 |
| 2021-08-17 | 2021-08-13 | 79.093 | 3,647,220 | -1,241 | 0.10% | 288,470,597 |
| 2021-08-16 | 2021-08-12 | 78.489 | 3,648,461 | -41,376 | 0.10% | 286,364,254 |
| 2021-08-13 | 2021-08-11 | 79.033 | 3,689,837 | -2,482 | 0.10% | 291,618,366 |
| 2021-08-12 | 2021-08-10 | 76.676 | 3,692,319 | +414 | 0.10% | 283,113,633 |
| 2021-08-11 | 2021-08-09 | 75.166 | 3,691,905 | +19,131 | 0.10% | 277,505,020 |
| 2021-08-10 | 2021-08-06 | 72.447 | 3,672,774 | +165,501 | 0.10% | 266,080,676 |
| 2021-08-09 | 2021-08-05 | 72.386 | 3,507,273 | +4,552 | 0.09% | 253,878,741 |
| 2021-08-06 | 2021-08-04 | 72.930 | 3,502,721 | +827 | 0.09% | 255,454,032 |
| 2021-08-04 | 2021-08-02 | 72.870 | 3,501,894 | +6,620 | 0.09% | 255,182,125 |
| 2021-08-03 | 2021-07-30 | 71.540 | 3,495,274 | +52,547 | 0.09% | 250,053,464 |
| 2021-08-02 | 2021-07-29 | 73.897 | 3,442,727 | +125,780 | 0.09% | 254,406,960 |
| 2021-07-30 | 2021-07-28 | 73.111 | 3,316,947 | -122,884 | 0.09% | 242,506,760 |
| 2021-07-29 | 2021-07-27 | 70.453 | 3,439,831 | +22,342 | 0.09% | 242,345,859 |
| 2021-07-28 | 2021-07-26 | 72.870 | 3,417,489 | -6,620 | 0.09% | 249,031,554 |
| 2021-07-26 | 2021-07-22 | 77.039 | 3,424,109 | +24,826 | 0.09% | 263,789,626 |
| 2021-07-21 | 2021-07-19 | 77.099 | 3,399,283 | +35,168 | 0.09% | 262,082,452 |
| 2021-07-20 | 2021-07-16 | 78.308 | 3,364,115 | -4,551 | 0.09% | 263,436,399 |
| 2021-07-19 | 2021-07-15 | 78.308 | 3,368,666 | +33,514 | 0.09% | 263,792,778 |
| 2021-07-14 | 2021-07-12 | 75.347 | 3,335,152 | +82,750 | 0.09% | 251,293,949 |
| 2021-07-13 | 2021-07-09 | 74.380 | 3,252,402 | +140,262 | 0.09% | 241,914,677 |
| 2021-07-12 | 2021-07-08 | 74.018 | 3,112,140 | +157,226 | 0.08% | 230,353,683 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,954,914 | +132,401 | 0.08% | 230,321,512 |
| 2021-07-08 | 2021-07-06 | 77.583 | 2,822,513 | -4,138 | 0.07% | 218,978,220 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,826,651 | +83,578 | 0.07% | 215,200,206 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,743,073 | -90,612 | 0.07% | 219,578,040 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,833,685 | +73,971 | 0.07% | 232,265,503 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,759,714 | -145,487 | 0.07% | 226,714,561 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,905,201 | +9,699 | 0.08% | 241,542,032 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,895,502 | +3,637 | 0.08% | 248,616,871 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,891,865 | +121,239 | 0.08% | 238,107,641 |
| 2021-06-25 | 2021-06-23 | 82.708 | 2,770,626 | +4,850 | 0.07% | 229,153,542 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,765,776 | -161,653 | 0.07% | 230,292,251 |
| 2021-06-23 | 2021-06-21 | 80.914 | 2,927,429 | -31,522 | 0.08% | 236,870,718 |
| 2021-06-22 | 2021-06-18 | 82.090 | 2,958,951 | +118,815 | 0.08% | 242,899,129 |
| 2021-06-21 | 2021-06-17 | 83.945 | 2,840,136 | +69,510 | 0.08% | 238,416,466 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,770,626 | +8,891 | 0.07% | 231,210,268 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,761,735 | +64,661 | 0.07% | 229,784,934 |
| 2021-06-15 | 2021-06-10 | 85.616 | 2,697,074 | +80,827 | 0.07% | 230,911,847 |
| 2021-06-11 | 2021-06-09 | 84.935 | 2,616,247 | +27,885 | 0.07% | 222,211,506 |
| 2021-06-07 | 2021-06-03 | 85.059 | 2,588,362 | +9,699 | 0.07% | 220,163,325 |
| 2021-06-03 | 2021-06-01 | 87.410 | 2,578,663 | +8,082 | 0.07% | 225,400,052 |
| 2021-06-01 | 2021-05-28 | 88.709 | 2,570,581 | -153,569 | 0.07% | 228,033,003 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,724,150 | -58,195 | 0.07% | 241,318,878 |
| 2021-05-27 | 2021-05-25 | 87.224 | 2,782,345 | -15,357 | 0.07% | 242,687,470 |
| 2021-05-26 | 2021-05-24 | 82.028 | 2,797,702 | -44,455 | 0.08% | 229,489,193 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,842,157 | +8,083 | 0.08% | 232,608,280 |
| 2021-05-24 | 2021-05-20 | 82.832 | 2,834,074 | -44,455 | 0.08% | 234,751,851 |
| 2021-05-21 | 2021-05-18 | 84.440 | 2,878,529 | -10,103 | 0.08% | 243,063,934 |
| 2021-05-20 | 2021-05-17 | 83.945 | 2,888,632 | -1,617 | 0.08% | 242,487,484 |
| 2021-05-18 | 2021-05-14 | 81.842 | 2,890,249 | -53,345 | 0.08% | 236,544,234 |
| 2021-05-17 | 2021-05-13 | 78.502 | 2,943,594 | +15,357 | 0.08% | 231,077,038 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,928,237 | -4,041 | 0.08% | 236,936,097 |
| 2021-05-12 | 2021-05-10 | 81.842 | 2,932,278 | -44,455 | 0.08% | 239,983,978 |
| 2021-05-11 | 2021-05-07 | 82.028 | 2,976,733 | -203,278 | 0.08% | 244,174,703 |
| 2021-05-10 | 2021-05-06 | 79.677 | 3,180,011 | -59,246 | 0.09% | 253,373,825 |
| 2021-05-07 | 2021-05-05 | 78.749 | 3,239,257 | -23,843 | 0.09% | 255,088,612 |
| 2021-05-05 | 2021-05-03 | 76.831 | 3,263,100 | +808 | 0.09% | 250,708,605 |
| 2021-05-03 | 2021-04-29 | 78.625 | 3,262,292 | +21,015 | 0.09% | 256,498,981 |
| 2021-04-30 | 2021-04-28 | 76.955 | 3,241,277 | +111,540 | 0.09% | 249,432,931 |
| 2021-04-29 | 2021-04-27 | 77.450 | 3,129,737 | +90,526 | 0.08% | 242,398,225 |
| 2021-04-28 | 2021-04-26 | 77.141 | 3,039,211 | -31,523 | 0.08% | 234,446,939 |
| 2021-04-27 | 2021-04-23 | 78.378 | 3,070,734 | -6,870 | 0.08% | 240,677,823 |
| 2021-04-26 | 2021-04-22 | 78.687 | 3,077,604 | -19,802 | 0.08% | 242,168,198 |
| 2021-04-23 | 2021-04-21 | 77.821 | 3,097,406 | +71,935 | 0.08% | 241,043,840 |
| 2021-04-22 | 2021-04-20 | 77.450 | 3,025,471 | -20,611 | 0.08% | 234,322,820 |
| 2021-04-21 | 2021-04-19 | 75.904 | 3,046,082 | -20,206 | 0.08% | 231,208,297 |
| 2021-04-20 | 2021-04-16 | 73.491 | 3,066,288 | +4,041 | 0.08% | 225,344,336 |
| 2021-04-19 | 2021-04-15 | 73.367 | 3,062,247 | +11,316 | 0.08% | 224,668,491 |
| 2021-04-14 | 2021-04-12 | 73.738 | 3,050,931 | -3,233 | 0.08% | 224,970,671 |
| 2021-04-13 | 2021-04-09 | 72.810 | 3,054,164 | -57,387 | 0.08% | 222,375,060 |
| 2021-04-08 | 2021-04-01 | 74.666 | 3,111,551 | -12,124 | 0.08% | 232,327,947 |
| 2021-04-07 | 2021-03-31 | 73.429 | 3,123,675 | +61,024 | 0.08% | 229,368,525 |
| 2021-04-01 | 2021-03-30 | 75.409 | 3,062,651 | -14,145 | 0.08% | 230,950,272 |
| 2021-03-31 | 2021-03-29 | 75.037 | 3,076,796 | -14,144 | 0.08% | 230,874,924 |
| 2021-03-29 | 2021-03-25 | 74.666 | 3,090,940 | +138,213 | 0.08% | 230,789,001 |
| 2021-03-26 | 2021-03-24 | 75.594 | 2,952,727 | -5,658 | 0.08% | 223,209,031 |
| 2021-03-24 | 2021-03-22 | 78.192 | 2,958,385 | +18,590 | 0.08% | 231,323,113 |
| 2021-03-23 | 2021-03-19 | 75.037 | 2,939,795 | +3,637 | 0.08% | 220,594,718 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,936,158 | -10,103 | 0.08% | 229,221,863 |
| 2021-03-17 | 2021-03-15 | 77.203 | 2,946,261 | +25,460 | 0.08% | 227,458,968 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,920,801 | +3,637 | 0.08% | 226,577,493 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,917,164 | +4,446 | 0.08% | 220,159,757 |
| 2021-03-12 | 2021-03-10 | 72.749 | 2,912,718 | +25,460 | 0.08% | 211,896,129 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,887,258 | +30,714 | 0.08% | 202,542,380 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,856,544 | +93,354 | 0.08% | 207,456,132 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,763,190 | -32,330 | 0.07% | 215,205,685 |
| 2021-03-04 | 2021-03-02 | 72.192 | 2,795,520 | +11,316 | 0.08% | 201,813,736 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,784,204 | +84,867 | 0.08% | 205,474,891 |
| 2021-03-02 | 2021-02-26 | 73.677 | 2,699,337 | +210,957 | 0.07% | 198,877,719 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,488,380 | -16,165 | 0.07% | 197,035,252 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,504,545 | +16,569 | 0.07% | 194,286,953 |
| 2021-02-25 | 2021-02-23 | 82.090 | 2,487,976 | -7,274 | 0.07% | 204,236,976 |
| 2021-02-24 | 2021-02-22 | 77.821 | 2,495,250 | +8,082 | 0.07% | 194,183,340 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,487,168 | +404 | 0.07% | 201,093,471 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,486,764 | -4,445 | 0.07% | 200,906,973 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,491,209 | -404 | 0.07% | 208,817,418 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,491,613 | -9,295 | 0.07% | 206,385,141 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,500,908 | -404 | 0.07% | 197,408,411 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,501,312 | +20,610 | 0.07% | 196,047,696 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,480,702 | -1,212 | 0.07% | 194,278,868 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,481,914 | -6,466 | 0.07% | 190,688,976 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,488,380 | -8,782 | 0.07% | 192,263,304 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,497,162 | +81,231 | 0.07% | 186,608,282 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,415,931 | -16,166 | 0.07% | 181,584,204 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,432,097 | -189,133 | 0.07% | 179,188,410 |
| 2021-02-01 | 2021-01-28 | 73.800 | 2,621,230 | -349,170 | 0.07% | 193,447,372 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,970,400 | -14,549 | 0.08% | 219,216,198 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,984,949 | +404 | 0.08% | 222,505,743 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,984,545 | -26,268 | 0.08% | 217,675,323 |
| 2021-01-25 | 2021-01-21 | 76.770 | 3,010,813 | -8,083 | 0.08% | 231,138,785 |
| 2021-01-22 | 2021-01-20 | 75.594 | 3,018,896 | -11,720 | 0.08% | 228,211,024 |
| 2021-01-21 | 2021-01-19 | 75.223 | 3,030,616 | -4,849 | 0.08% | 227,972,126 |
| 2021-01-20 | 2021-01-18 | 74.357 | 3,035,465 | -6,466 | 0.08% | 225,708,003 |
| 2021-01-19 | 2021-01-15 | 75.347 | 3,041,931 | -105,521 | 0.08% | 229,199,628 |
| 2021-01-15 | 2021-01-13 | 70.831 | 3,147,452 | +404 | 0.08% | 222,936,852 |
| 2021-01-14 | 2021-01-12 | 71.635 | 3,147,048 | +47,687 | 0.08% | 225,439,072 |
| 2021-01-13 | 2021-01-11 | 69.656 | 3,099,361 | -7,678 | 0.08% | 215,887,659 |
| 2021-01-12 | 2021-01-08 | 66.129 | 3,107,039 | -8,083 | 0.08% | 205,466,807 |
| 2021-01-11 | 2021-01-07 | 64.583 | 3,115,122 | -74,764 | 0.08% | 201,183,714 |
| 2021-01-08 | 2021-01-06 | 60.871 | 3,189,886 | +96,183 | 0.09% | 194,172,411 |
| 2021-01-07 | 2021-01-05 | 59.201 | 3,093,703 | +340,279 | 0.08% | 183,150,377 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,753,424 | +16,569 | 0.07% | 160,109,908 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,736,855 | -123,260 | 0.07% | 165,918,620 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,860,115 | -404 | 0.08% | 171,621,815 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,860,519 | -6,062 | 0.08% | 168,637,828 |
| 2020-12-28 | 2020-12-22 | 57.654 | 2,866,581 | +17,378 | 0.08% | 165,271,281 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,849,203 | +8,082 | 0.08% | 166,384,417 |
| 2020-12-21 | 2020-12-17 | 59.448 | 2,841,121 | +8,083 | 0.08% | 168,900,284 |
| 2020-12-17 | 2020-12-15 | 59.572 | 2,833,038 | +2,425 | 0.08% | 168,770,271 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,830,613 | +12,124 | 0.08% | 167,925,390 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,818,489 | -404 | 0.08% | 166,160,009 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,818,893 | +11,719 | 0.08% | 168,973,901 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,807,174 | -8,082 | 0.08% | 173,654,721 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,815,256 | -8,083 | 0.08% | 170,845,743 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,823,339 | +55,770 | 0.08% | 179,195,727 |
| 2020-11-26 | 2020-11-24 | 60.995 | 2,767,569 | +2,021 | 0.07% | 168,807,848 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,765,548 | -2,021 | 0.07% | 171,764,012 |
| 2020-11-24 | 2020-11-20 | 61.737 | 2,767,569 | -286,933 | 0.07% | 170,862,305 |
| 2020-11-23 | 2020-11-19 | 62.418 | 3,054,502 | +4,041 | 0.08% | 190,655,282 |
| 2020-11-20 | 2020-11-18 | 63.036 | 3,050,461 | +30,714 | 0.08% | 192,290,099 |
| 2020-11-19 | 2020-11-17 | 60.995 | 3,019,747 | -64,499 | 0.08% | 184,189,443 |
| 2020-11-18 | 2020-11-16 | 59.820 | 3,084,246 | -38,797 | 0.08% | 184,498,460 |
| 2020-11-16 | 2020-11-12 | 59.510 | 3,123,043 | +48,496 | 0.08% | 185,853,309 |
| 2020-11-13 | 2020-11-11 | 61.366 | 3,074,547 | +96,991 | 0.08% | 188,673,137 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,977,556 | +40,414 | 0.08% | 178,300,498 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,937,142 | +27,481 | 0.08% | 166,795,714 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,909,661 | +424,338 | 0.08% | 167,395,047 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,485,323 | -79,614 | 0.07% | 138,677,703 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,564,937 | -32,331 | 0.07% | 134,551,894 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,597,268 | -65,469 | 0.07% | 135,765,910 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,662,737 | +24,248 | 0.07% | 132,764,076 |
| 2020-10-30 | 2020-10-28 | 51.530 | 2,638,489 | +2,829 | 0.07% | 135,962,002 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,635,660 | +34,351 | 0.07% | 138,751,027 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,601,309 | -53,345 | 0.07% | 141,126,574 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,654,654 | -16,166 | 0.07% | 144,349,094 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,670,820 | +10,104 | 0.07% | 141,593,300 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,660,716 | +92,546 | 0.07% | 137,436,554 |
| 2020-10-21 | 2020-10-19 | 51.407 | 2,568,170 | -72,744 | 0.07% | 132,020,707 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,640,914 | -204,491 | 0.07% | 133,799,787 |
| 2020-10-19 | 2020-10-15 | 48.066 | 2,845,405 | +2,425 | 0.08% | 136,767,331 |
| 2020-10-15 | 2020-10-12 | 47.757 | 2,842,980 | -1,212 | 0.08% | 135,771,422 |
| 2020-10-14 | 2020-10-09 | 45.963 | 2,844,192 | -10,750 | 0.08% | 130,726,907 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,854,942 | +12,932 | 0.08% | 129,101,690 |
| 2020-10-05 | 2020-09-29 | 44.231 | 2,842,010 | +51,729 | 0.08% | 125,703,944 |
| 2020-09-30 | 2020-09-28 | 47.076 | 2,790,281 | +8,083 | 0.08% | 131,355,983 |
| 2020-09-29 | 2020-09-25 | 46.520 | 2,782,198 | -69,107 | 0.07% | 129,426,479 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,851,305 | +10,508 | 0.08% | 135,110,688 |
| 2020-09-22 | 2020-09-18 | 48.808 | 2,840,797 | -405 | 0.08% | 138,654,659 |
| 2020-09-18 | 2020-09-16 | 48.375 | 2,841,202 | -97,799 | 0.08% | 137,444,108 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,939,001 | +328,963 | 0.08% | 140,175,261 |
| 2020-09-16 | 2020-09-14 | 47.076 | 2,610,038 | -809 | 0.07% | 122,870,818 |
| 2020-09-15 | 2020-09-11 | 46.829 | 2,610,847 | +4,042 | 0.07% | 122,262,864 |
| 2020-09-14 | 2020-09-10 | 47.138 | 2,606,805 | +4,041 | 0.07% | 122,879,880 |
| 2020-09-10 | 2020-09-08 | 47.509 | 2,602,764 | +2,021 | 0.07% | 123,655,453 |
| 2020-09-08 | 2020-09-04 | 46.086 | 2,600,743 | -2,829 | 0.07% | 119,859,089 |
| 2020-09-04 | 2020-09-02 | 46.086 | 2,603,572 | +41,625 | 0.07% | 119,989,468 |
| 2020-09-03 | 2020-09-01 | 45.406 | 2,561,947 | +41,222 | 0.07% | 116,327,786 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,520,725 | +28,289 | 0.07% | 115,391,668 |
| 2020-09-01 | 2020-08-28 | 47.509 | 2,492,436 | -443,736 | 0.07% | 118,413,849 |
| 2020-08-31 | 2020-08-27 | 46.396 | 2,936,172 | +41,625 | 0.08% | 136,226,004 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,894,547 | +11,316 | 0.08% | 137,338,795 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,883,231 | +216,614 | 0.08% | 138,942,196 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,666,617 | +113,157 | 0.07% | 129,328,419 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,553,460 | +12,124 | 0.07% | 123,840,411 |
| 2020-08-24 | 2020-08-20 | 48.932 | 2,541,336 | +161,653 | 0.07% | 124,352,876 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,379,683 | -42,434 | 0.06% | 121,595,196 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,422,117 | -404 | 0.07% | 118,219,572 |
| 2020-08-17 | 2020-08-13 | 47.880 | 2,422,521 | +4,041 | 0.07% | 115,991,395 |
| 2020-08-14 | 2020-08-12 | 48.128 | 2,418,480 | -4,041 | 0.07% | 116,396,349 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,422,521 | +921 | 0.07% | 116,590,834 |
| 2020-08-12 | 2020-08-10 | 46.025 | 2,421,600 | -133,363 | 0.07% | 111,453,216 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,554,963 | +16,165 | 0.07% | 117,591,197 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,538,798 | -69,511 | 0.07% | 118,417,736 |
| 2020-08-05 | 2020-08-03 | 44.664 | 2,608,309 | -46,071 | 0.07% | 116,496,667 |
| 2020-08-04 | 2020-07-31 | 44.726 | 2,654,380 | +46,071 | 0.07% | 118,718,570 |
| 2020-07-29 | 2020-07-27 | 45.097 | 2,608,309 | +161,653 | 0.07% | 117,626,136 |
| 2020-07-28 | 2020-07-24 | 45.530 | 2,446,656 | +8,891 | 0.07% | 111,395,587 |
| 2020-07-27 | 2020-07-23 | 46.643 | 2,437,765 | +40,413 | 0.07% | 113,705,231 |
| 2020-07-23 | 2020-07-21 | 47.695 | 2,397,352 | +6,870 | 0.06% | 114,341,384 |
| 2020-07-22 | 2020-07-20 | 47.757 | 2,390,482 | -4,041 | 0.06% | 114,161,598 |
| 2020-07-21 | 2020-07-17 | 46.705 | 2,394,523 | -121,239 | 0.06% | 111,836,412 |
| 2020-07-20 | 2020-07-16 | 46.891 | 2,515,762 | -14,549 | 0.07% | 117,965,774 |
| 2020-07-17 | 2020-07-15 | 47.200 | 2,530,311 | +14,549 | 0.07% | 119,430,624 |
| 2020-07-15 | 2020-07-13 | 48.623 | 2,515,762 | +4,849 | 0.07% | 122,323,348 |
| 2020-07-14 | 2020-07-10 | 48.437 | 2,510,913 | -2,192 | 0.07% | 121,621,593 |
| 2020-07-10 | 2020-07-08 | 50.974 | 2,513,105 | -32,330 | 0.07% | 128,101,763 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,545,435 | -87,293 | 0.07% | 129,749,737 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,632,728 | -502,739 | 0.07% | 136,805,179 |
| 2020-07-07 | 2020-07-03 | 46.334 | 3,135,467 | +40,413 | 0.08% | 145,278,489 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,095,054 | +194,791 | 0.08% | 137,470,634 |
| 2020-07-03 | 2020-06-30 | 45.793 | 2,900,263 | -46,879 | 0.08% | 132,812,335 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,947,142 | +205,837 | 0.08% | 135,526,925 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,741,305 | +389 | 0.08% | 125,181,012 |
| 2020-06-29 | 2020-06-24 | 46.371 | 2,740,916 | -103,929 | 0.08% | 127,099,670 |
| 2020-06-26 | 2020-06-23 | 46.371 | 2,844,845 | -151,808 | 0.08% | 131,918,987 |
| 2020-06-23 | 2020-06-19 | 46.564 | 2,996,653 | +20,241 | 0.08% | 139,535,902 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,976,412 | +14,013 | 0.08% | 137,828,748 |
| 2020-06-19 | 2020-06-17 | 46.885 | 2,962,399 | +46,710 | 0.08% | 138,892,218 |
| 2020-06-18 | 2020-06-16 | 47.078 | 2,915,689 | -34,926 | 0.08% | 137,264,007 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,950,615 | +13,234 | 0.08% | 137,013,179 |
| 2020-06-16 | 2020-06-12 | 47.399 | 2,937,381 | +233,550 | 0.08% | 139,228,500 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,703,831 | +16,738 | 0.08% | 129,895,062 |
| 2020-06-11 | 2020-06-09 | 49.583 | 2,687,093 | +76,293 | 0.08% | 133,232,905 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,610,800 | +1,946 | 0.07% | 129,785,467 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,608,854 | -118,721 | 0.07% | 129,688,730 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,727,575 | -206,069 | 0.08% | 133,137,928 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,933,644 | +93,420 | 0.08% | 140,747,119 |
| 2020-06-03 | 2020-06-01 | 47.913 | 2,840,224 | -78,239 | 0.08% | 136,082,701 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,918,463 | +159,203 | 0.08% | 136,269,952 |
| 2020-05-29 | 2020-05-27 | 46.114 | 2,759,260 | -139,352 | 0.08% | 127,241,438 |
| 2020-05-27 | 2020-05-25 | 45.472 | 2,898,612 | +77,850 | 0.08% | 131,805,898 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,820,762 | -77,850 | 0.08% | 129,352,896 |
| 2020-05-25 | 2020-05-21 | 47.656 | 2,898,612 | -277,982 | 0.08% | 138,135,560 |
| 2020-05-21 | 2020-05-19 | 47.142 | 3,176,594 | +116,775 | 0.09% | 149,750,842 |
| 2020-05-20 | 2020-05-18 | 46.243 | 3,059,819 | +2,335 | 0.09% | 141,494,557 |
| 2020-05-19 | 2020-05-15 | 45.793 | 3,057,484 | -1,715 | 0.09% | 140,011,988 |
| 2020-05-18 | 2020-05-14 | 46.179 | 3,059,199 | +123,781 | 0.09% | 141,269,406 |
| 2020-05-15 | 2020-05-13 | 46.949 | 2,935,418 | -91,863 | 0.08% | 137,815,743 |
| 2020-05-14 | 2020-05-12 | 46.500 | 3,027,281 | +63,448 | 0.08% | 140,767,631 |
| 2020-05-13 | 2020-05-11 | 47.720 | 2,963,833 | -93,420 | 0.08% | 141,434,071 |
| 2020-05-12 | 2020-05-08 | 47.078 | 3,057,253 | -77,850 | 0.09% | 143,928,518 |
| 2020-05-08 | 2020-05-06 | 47.399 | 3,135,103 | +101,205 | 0.09% | 148,600,296 |
| 2020-05-07 | 2020-05-05 | 47.592 | 3,033,898 | -389 | 0.08% | 144,387,861 |
| 2020-05-06 | 2020-05-04 | 45.087 | 3,034,287 | -109,146 | 0.08% | 136,806,039 |
| 2020-05-05 | 2020-04-29 | 47.720 | 3,143,433 | -36,907 | 0.09% | 150,004,581 |
| 2020-05-04 | 2020-04-28 | 46.371 | 3,180,340 | +155,700 | 0.09% | 147,476,306 |
| 2020-04-29 | 2020-04-27 | 45.857 | 3,024,640 | -166,770 | 0.08% | 138,702,217 |
| 2020-04-28 | 2020-04-24 | 44.252 | 3,191,410 | +778 | 0.09% | 141,225,566 |
| 2020-04-27 | 2020-04-23 | 44.380 | 3,190,632 | +779 | 0.09% | 141,600,982 |
| 2020-04-24 | 2020-04-22 | 44.444 | 3,189,853 | +214,866 | 0.09% | 141,771,281 |
| 2020-04-23 | 2020-04-21 | 44.509 | 2,974,987 | -180,612 | 0.08% | 132,412,751 |
| 2020-04-22 | 2020-04-20 | 44.830 | 3,155,599 | +12,456 | 0.09% | 141,464,912 |
| 2020-04-21 | 2020-04-17 | 45.344 | 3,143,143 | +53,716 | 0.09% | 142,521,486 |
| 2020-04-20 | 2020-04-16 | 43.802 | 3,089,427 | -1,167 | 0.09% | 135,323,684 |
| 2020-04-17 | 2020-04-15 | 44.123 | 3,090,594 | +47,488 | 0.09% | 136,367,285 |
| 2020-04-16 | 2020-04-14 | 44.958 | 3,043,106 | -31,763 | 0.09% | 136,812,765 |
| 2020-04-15 | 2020-04-09 | 44.701 | 3,074,869 | +15,570 | 0.09% | 137,450,827 |
| 2020-04-14 | 2020-04-08 | 44.059 | 3,059,299 | -98,869 | 0.09% | 134,789,959 |
| 2020-04-08 | 2020-04-06 | 44.188 | 3,158,168 | +101,205 | 0.09% | 139,551,712 |
| 2020-04-06 | 2020-04-02 | 43.288 | 3,056,963 | +389 | 0.09% | 132,330,995 |
| 2020-04-03 | 2020-04-01 | 43.610 | 3,056,574 | +1,168 | 0.09% | 133,295,715 |
| 2020-04-02 | 2020-03-31 | 44.958 | 3,055,406 | +8,072 | 0.09% | 137,365,752 |
| 2020-04-01 | 2020-03-30 | 44.123 | 3,047,334 | -60,334 | 0.09% | 134,458,510 |
| 2020-03-31 | 2020-03-27 | 44.573 | 3,107,668 | -11,677 | 0.09% | 138,517,800 |
| 2020-03-30 | 2020-03-26 | 44.573 | 3,119,345 | +15,959 | 0.09% | 139,038,278 |
| 2020-03-27 | 2020-03-25 | 45.279 | 3,103,386 | +17,127 | 0.09% | 140,519,441 |
| 2020-03-26 | 2020-03-24 | 42.967 | 3,086,259 | -47,488 | 0.09% | 132,608,080 |
| 2020-03-25 | 2020-03-23 | 40.719 | 3,133,747 | +1,167 | 0.09% | 127,604,118 |
| 2020-03-24 | 2020-03-20 | 43.674 | 3,132,580 | +147,915 | 0.09% | 136,811,494 |
| 2020-03-23 | 2020-03-19 | 40.398 | 2,984,665 | +10,510 | 0.08% | 120,575,130 |
| 2020-03-20 | 2020-03-18 | 42.004 | 2,974,155 | -116,775 | 0.08% | 124,926,004 |
| 2020-03-19 | 2020-03-17 | 43.417 | 3,090,930 | +241,335 | 0.09% | 134,198,409 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,849,595 | +63,059 | 0.08% | 121,341,167 |
| 2020-03-17 | 2020-03-13 | 45.536 | 2,786,536 | +118,721 | 0.08% | 126,888,538 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,667,815 | -779 | 0.07% | 122,167,796 |
| 2020-03-13 | 2020-03-11 | 47.206 | 2,668,594 | -1,168 | 0.07% | 125,974,123 |
| 2020-03-12 | 2020-03-10 | 47.399 | 2,669,762 | +291,549 | 0.07% | 126,543,665 |
| 2020-03-11 | 2020-03-09 | 46.435 | 2,378,213 | -86,803 | 0.07% | 110,433,426 |
| 2020-03-10 | 2020-03-06 | 48.491 | 2,465,016 | +77,850 | 0.07% | 119,530,351 |
| 2020-03-09 | 2020-03-05 | 49.775 | 2,387,166 | -1,168 | 0.07% | 118,821,717 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,388,334 | +17,509 | 0.07% | 114,278,054 |
| 2020-03-03 | 2020-02-28 | 47.206 | 2,370,825 | -17,517 | 0.07% | 111,917,587 |
| 2020-03-02 | 2020-02-27 | 48.619 | 2,388,342 | +779 | 0.07% | 116,119,163 |
| 2020-02-28 | 2020-02-26 | 47.784 | 2,387,563 | +17,905 | 0.07% | 114,087,819 |
| 2020-02-26 | 2020-02-24 | 47.784 | 2,369,658 | -27,636 | 0.07% | 113,232,242 |
| 2020-02-25 | 2020-02-21 | 49.390 | 2,397,294 | +2,335 | 0.07% | 118,402,027 |
| 2020-02-24 | 2020-02-20 | 49.775 | 2,394,959 | +1,168 | 0.07% | 119,209,615 |
| 2020-02-19 | 2020-02-17 | 50.739 | 2,393,791 | -2,336 | 0.07% | 121,457,635 |
| 2020-02-18 | 2020-02-14 | 49.711 | 2,396,127 | -7,785 | 0.07% | 119,113,859 |
| 2020-02-17 | 2020-02-13 | 49.326 | 2,403,912 | -14,791 | 0.07% | 118,574,496 |
| 2020-02-14 | 2020-02-12 | 49.904 | 2,418,703 | +16,348 | 0.07% | 120,702,166 |
| 2020-02-13 | 2020-02-11 | 49.775 | 2,402,355 | +107,433 | 0.07% | 119,577,753 |
| 2020-02-11 | 2020-02-07 | 50.225 | 2,294,922 | +8,175 | 0.06% | 115,262,008 |
| 2020-02-10 | 2020-02-06 | 50.289 | 2,286,747 | -15,181 | 0.06% | 114,998,289 |
| 2020-02-07 | 2020-02-05 | 49.454 | 2,301,928 | +18,684 | 0.06% | 113,839,757 |
| 2020-02-06 | 2020-02-04 | 49.069 | 2,283,244 | +85,635 | 0.06% | 112,035,894 |
| 2020-02-05 | 2020-02-03 | 49.005 | 2,197,609 | +17,127 | 0.06% | 107,692,749 |
| 2020-02-04 | 2020-01-31 | 48.683 | 2,180,482 | +389 | 0.06% | 106,153,230 |
| 2020-02-03 | 2020-01-30 | 49.133 | 2,180,093 | +2,336 | 0.06% | 107,114,424 |
| 2020-01-31 | 2020-01-29 | 49.968 | 2,177,757 | +231,214 | 0.06% | 108,817,944 |
| 2020-01-30 | 2020-01-24 | 51.252 | 1,946,543 | -194,625 | 0.05% | 99,765,043 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,141,168 | -23,355 | 0.06% | 111,252,753 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,164,523 | -116,775 | 0.06% | 110,102,933 |
| 2020-01-22 | 2020-01-20 | 52.216 | 2,281,298 | +198,518 | 0.06% | 119,119,830 |
| 2020-01-21 | 2020-01-17 | 52.922 | 2,082,780 | +13,623 | 0.06% | 110,225,508 |
| 2020-01-20 | 2020-01-16 | 52.344 | 2,069,157 | +7,785 | 0.06% | 108,308,503 |
| 2020-01-17 | 2020-01-15 | 52.216 | 2,061,372 | +93,420 | 0.06% | 107,636,215 |
| 2020-01-16 | 2020-01-14 | 52.601 | 1,967,952 | +35,033 | 0.06% | 103,516,577 |
| 2020-01-15 | 2020-01-13 | 52.794 | 1,932,919 | -43,596 | 0.05% | 102,046,232 |
| 2020-01-10 | 2020-01-08 | 51.252 | 1,976,515 | +159,203 | 0.06% | 101,301,181 |
| 2020-01-09 | 2020-01-07 | 52.473 | 1,817,312 | -2,803 | 0.05% | 95,359,299 |
| 2020-01-08 | 2020-01-06 | 52.537 | 1,820,115 | -35,032 | 0.05% | 95,623,279 |
| 2020-01-03 | 2019-12-31 | 51.445 | 1,855,147 | -38,925 | 0.05% | 95,438,223 |
| 2020-01-02 | 2019-12-27 | 52.152 | 1,894,072 | +8,174 | 0.05% | 98,778,861 |
| 2019-12-30 | 2019-12-24 | 51.895 | 1,885,898 | -1,168 | 0.05% | 97,868,078 |
| 2019-12-23 | 2019-12-19 | 51.574 | 1,887,066 | -7,785 | 0.05% | 97,322,697 |
| 2019-12-20 | 2019-12-18 | 51.959 | 1,894,851 | -101,205 | 0.05% | 98,454,390 |
| 2019-12-19 | 2019-12-17 | 51.445 | 1,996,056 | -159,203 | 0.06% | 102,687,301 |
| 2019-12-18 | 2019-12-16 | 49.904 | 2,155,259 | -245,616 | 0.06% | 107,555,342 |
| 2019-12-17 | 2019-12-13 | 50.546 | 2,400,875 | -15,570 | 0.07% | 121,354,471 |
| 2019-12-13 | 2019-12-11 | 47.848 | 2,416,445 | +18,684 | 0.07% | 115,623,121 |
| 2019-12-12 | 2019-12-10 | 47.656 | 2,397,761 | +778 | 0.07% | 114,267,124 |
| 2019-12-10 | 2019-12-06 | 48.298 | 2,396,983 | -35,032 | 0.07% | 115,769,537 |
| 2019-12-06 | 2019-12-04 | 47.463 | 2,432,015 | +334,365 | 0.07% | 115,430,928 |
| 2019-12-05 | 2019-12-03 | 48.234 | 2,097,650 | -31,140 | 0.06% | 101,177,621 |
| 2019-12-03 | 2019-11-29 | 47.527 | 2,128,790 | +46,710 | 0.06% | 101,175,659 |
| 2019-12-02 | 2019-11-28 | 49.005 | 2,082,080 | -87,192 | 0.06% | 102,031,307 |
| 2019-11-27 | 2019-11-25 | 49.518 | 2,169,272 | +779 | 0.06% | 107,418,699 |
| 2019-11-25 | 2019-11-21 | 48.812 | 2,168,493 | +3,114 | 0.06% | 105,848,112 |
| 2019-11-19 | 2019-11-15 | 49.261 | 2,165,379 | +778 | 0.06% | 106,669,629 |
| 2019-11-15 | 2019-11-13 | 49.647 | 2,164,601 | -77,461 | 0.06% | 107,465,447 |
| 2019-11-14 | 2019-11-12 | 50.417 | 2,242,062 | +62,280 | 0.06% | 113,039,122 |
| 2019-11-13 | 2019-11-11 | 50.096 | 2,179,782 | +10,121 | 0.06% | 109,199,127 |
| 2019-11-12 | 2019-11-08 | 51.766 | 2,169,661 | -15,570 | 0.06% | 112,315,172 |
| 2019-11-08 | 2019-11-06 | 51.124 | 2,185,231 | -91,474 | 0.06% | 111,717,683 |
| 2019-11-06 | 2019-11-04 | 50.353 | 2,276,705 | -55,662 | 0.06% | 114,639,511 |
| 2019-11-04 | 2019-10-31 | 48.170 | 2,332,367 | -43,986 | 0.07% | 112,349,114 |
| 2019-11-01 | 2019-10-30 | 48.298 | 2,376,353 | -43,596 | 0.07% | 114,773,148 |
| 2019-10-24 | 2019-10-22 | 48.234 | 2,419,949 | +19,463 | 0.07% | 116,723,325 |
| 2019-10-23 | 2019-10-21 | 48.298 | 2,400,486 | -9,342 | 0.07% | 115,938,725 |
| 2019-10-22 | 2019-10-18 | 48.748 | 2,409,828 | +38,925 | 0.07% | 117,473,342 |
| 2019-10-21 | 2019-10-17 | 49.518 | 2,370,903 | -155,700 | 0.07% | 117,403,127 |
| 2019-10-18 | 2019-10-16 | 49.518 | 2,526,603 | +11,677 | 0.07% | 125,113,129 |
| 2019-10-17 | 2019-10-15 | 49.454 | 2,514,926 | -28,026 | 0.07% | 124,373,380 |
| 2019-10-16 | 2019-10-14 | 49.518 | 2,542,952 | -58,387 | 0.07% | 125,922,704 |
| 2019-10-15 | 2019-10-11 | 48.876 | 2,601,339 | +778 | 0.07% | 127,143,192 |
| 2019-10-10 | 2019-10-08 | 47.592 | 2,600,561 | +28,182 | 0.07% | 123,764,689 |
| 2019-10-03 | 2019-09-30 | 47.913 | 2,572,379 | -122,759 | 0.07% | 123,249,533 |
| 2019-10-02 | 2019-09-27 | 48.041 | 2,695,138 | -360,056 | 0.08% | 129,477,441 |
| 2019-09-30 | 2019-09-26 | 47.720 | 3,055,194 | +54,495 | 0.09% | 145,793,817 |
| 2019-09-25 | 2019-09-23 | 46.628 | 3,000,699 | +35,032 | 0.08% | 139,917,023 |
| 2019-09-20 | 2019-09-18 | 48.426 | 2,965,667 | -7,785 | 0.08% | 143,616,795 |
| 2019-09-18 | 2019-09-16 | 49.069 | 2,973,452 | -77,850 | 0.08% | 145,903,527 |
| 2019-09-17 | 2019-09-13 | 49.711 | 3,051,302 | -45,153 | 0.09% | 151,683,260 |
| 2019-09-13 | 2019-09-11 | 48.748 | 3,096,455 | +69,498 | 0.09% | 150,944,763 |
| 2019-09-11 | 2019-09-09 | 48.555 | 3,026,957 | +77,850 | 0.08% | 146,973,673 |
| 2019-09-09 | 2019-09-05 | 49.261 | 2,949,107 | +14,898 | 0.08% | 145,277,178 |
| 2019-09-06 | 2019-09-04 | 47.913 | 2,934,209 | +5,880 | 0.08% | 140,585,773 |
| 2019-09-03 | 2019-08-30 | 45.857 | 2,928,329 | +6,617 | 0.08% | 134,285,642 |
| 2019-09-02 | 2019-08-29 | 45.472 | 2,921,712 | +234,328 | 0.08% | 132,856,303 |
| 2019-08-30 | 2019-08-28 | 45.408 | 2,687,384 | +61,573 | 0.08% | 122,028,323 |
| 2019-08-28 | 2019-08-26 | 46.114 | 2,625,811 | -1,557 | 0.07% | 121,087,527 |
| 2019-08-27 | 2019-08-23 | 48.426 | 2,627,368 | -11,677 | 0.07% | 127,234,167 |
| 2019-08-21 | 2019-08-19 | 47.270 | 2,639,045 | +117,164 | 0.07% | 124,748,724 |
| 2019-08-19 | 2019-08-15 | 45.922 | 2,521,881 | +77,850 | 0.07% | 115,808,952 |
| 2019-08-15 | 2019-08-13 | 45.922 | 2,444,031 | +35,033 | 0.07% | 112,233,951 |
| 2019-08-14 | 2019-08-12 | 46.885 | 2,408,998 | -27,248 | 0.07% | 112,945,986 |
| 2019-08-13 | 2019-08-09 | 46.500 | 2,436,246 | -24,912 | 0.07% | 113,284,686 |
| 2019-08-12 | 2019-08-08 | 47.078 | 2,461,158 | -20,241 | 0.07% | 115,865,721 |
| 2019-08-09 | 2019-08-07 | 46.564 | 2,481,399 | -16,738 | 0.07% | 115,543,657 |
| 2019-08-07 | 2019-08-05 | 47.784 | 2,498,137 | -20,241 | 0.07% | 119,371,510 |
| 2019-08-06 | 2019-08-02 | 48.748 | 2,518,378 | +77,850 | 0.07% | 122,764,894 |
| 2019-08-02 | 2019-07-31 | 50.417 | 2,440,528 | +66,173 | 0.07% | 123,045,278 |
| 2019-08-01 | 2019-07-30 | 51.574 | 2,374,355 | +77,850 | 0.07% | 122,453,922 |
| 2019-07-29 | 2019-07-25 | 52.601 | 2,296,505 | -248,497 | 0.06% | 120,798,849 |
| 2019-07-25 | 2019-07-23 | 50.482 | 2,545,002 | +11,677 | 0.07% | 128,476,050 |
| 2019-07-23 | 2019-07-19 | 51.188 | 2,533,325 | +38,925 | 0.07% | 129,676,336 |
| 2019-07-22 | 2019-07-18 | 49.968 | 2,494,400 | -116,775 | 0.07% | 124,639,930 |
| 2019-07-16 | 2019-07-12 | 49.326 | 2,611,175 | -11,677 | 0.07% | 128,797,876 |
| 2019-07-12 | 2019-07-10 | 48.298 | 2,622,852 | +77,850 | 0.07% | 126,678,562 |
| 2019-07-11 | 2019-07-09 | 47.848 | 2,545,002 | +116,775 | 0.07% | 121,774,373 |
| 2019-07-10 | 2019-07-08 | 48.426 | 2,428,227 | +31,140 | 0.07% | 117,590,471 |
| 2019-07-09 | 2019-07-05 | 49.583 | 2,397,087 | +7,785 | 0.07% | 118,853,670 |
| 2019-07-08 | 2019-07-04 | 49.261 | 2,389,302 | +7,785 | 0.07% | 117,700,392 |
| 2019-07-05 | 2019-07-03 | 51.445 | 2,381,517 | -284,931 | 0.07% | 122,518,086 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,666,448 | +73,251 | 0.07% | 139,113,498 |
| 2019-07-02 | 2019-06-27 | 52.040 | 2,593,197 | +113,567 | 0.07% | 134,949,347 |
| 2019-06-28 | 2019-06-26 | 51.049 | 2,479,630 | +90,096 | 0.07% | 126,583,015 |
| 2019-06-27 | 2019-06-25 | 50.851 | 2,389,534 | -1,893 | 0.07% | 121,510,274 |
| 2019-06-24 | 2019-06-20 | 56.200 | 2,391,427 | -404,677 | 0.07% | 134,398,911 |
| 2019-06-21 | 2019-06-19 | 53.559 | 2,796,104 | -54,891 | 0.08% | 149,755,657 |
| 2019-06-14 | 2019-06-12 | 50.719 | 2,850,995 | -37,855 | 0.08% | 144,599,482 |
| 2019-06-04 | 2019-05-31 | 49.860 | 2,888,850 | -348 | 0.08% | 144,039,301 |
| 2019-05-30 | 2019-05-28 | 49.662 | 2,889,198 | -5,678 | 0.08% | 143,484,242 |
| 2019-05-27 | 2019-05-23 | 49.332 | 2,894,876 | -6,057 | 0.08% | 142,810,332 |
| 2019-05-20 | 2019-05-16 | 49.266 | 2,900,933 | -1,560,275 | 0.08% | 142,917,558 |
| 2019-05-17 | 2019-05-15 | 49.200 | 4,461,208 | -1,438,515 | 0.13% | 219,491,550 |
| 2019-05-16 | 2019-05-14 | 48.474 | 5,899,723 | -5,300 | 0.17% | 285,980,711 |
| 2019-05-15 | 2019-05-10 | 48.936 | 5,905,023 | -1,022,103 | 0.17% | 288,967,408 |
| 2019-05-14 | 2019-05-09 | 47.813 | 6,927,126 | +338,808 | 0.20% | 331,207,921 |
| 2019-05-10 | 2019-05-08 | 50.191 | 6,588,318 | +159,751 | 0.19% | 330,671,836 |
| 2019-05-08 | 2019-05-06 | 50.785 | 6,428,567 | +9,843 | 0.18% | 326,474,733 |
| 2019-05-07 | 2019-05-03 | 52.502 | 6,418,724 | +15,142 | 0.18% | 336,996,113 |
| 2019-05-06 | 2019-05-02 | 51.908 | 6,403,582 | +61,326 | 0.18% | 332,395,076 |
| 2019-05-03 | 2019-04-30 | 51.313 | 6,342,256 | -9,842 | 0.18% | 325,442,186 |
| 2019-05-02 | 2019-04-29 | 52.634 | 6,352,098 | -263,097 | 0.18% | 334,337,101 |
| 2019-04-25 | 2019-04-23 | 54.153 | 6,615,195 | +77,982 | 0.19% | 358,232,979 |
| 2019-04-24 | 2019-04-18 | 53.559 | 6,537,213 | +75,712 | 0.19% | 350,124,540 |
| 2019-04-23 | 2019-04-17 | 54.219 | 6,461,501 | +37,855 | 0.19% | 350,336,699 |
| 2019-04-18 | 2019-04-16 | 54.219 | 6,423,646 | +80,255 | 0.18% | 348,284,236 |
| 2019-04-16 | 2019-04-12 | 53.096 | 6,343,391 | +45,426 | 0.18% | 336,811,252 |
| 2019-04-15 | 2019-04-11 | 52.436 | 6,297,965 | -39,748 | 0.18% | 330,240,099 |
| 2019-04-12 | 2019-04-10 | 53.427 | 6,337,713 | -20,442 | 0.18% | 338,602,493 |
| 2019-04-11 | 2019-04-09 | 53.427 | 6,358,155 | +45,427 | 0.18% | 339,694,639 |
| 2019-04-10 | 2019-04-08 | 54.483 | 6,312,728 | +134,387 | 0.18% | 343,937,941 |
| 2019-04-08 | 2019-04-03 | 52.502 | 6,178,341 | +65,869 | 0.18% | 324,375,515 |
| 2019-04-04 | 2019-04-02 | 52.370 | 6,112,472 | +67,005 | 0.18% | 320,109,919 |
| 2019-04-03 | 2019-04-01 | 51.379 | 6,045,467 | +101,074 | 0.17% | 310,612,202 |
| 2019-04-02 | 2019-03-29 | 50.389 | 5,944,393 | -2,271 | 0.17% | 299,530,542 |
| 2019-04-01 | 2019-03-28 | 49.464 | 5,946,664 | -189,278 | 0.17% | 294,146,902 |
| 2019-03-29 | 2019-03-27 | 49.266 | 6,135,942 | -7,572 | 0.18% | 302,293,726 |
| 2019-03-28 | 2019-03-26 | 47.747 | 6,143,514 | +182,086 | 0.18% | 293,335,220 |
| 2019-03-27 | 2019-03-25 | 47.351 | 5,961,428 | -70,790 | 0.17% | 282,278,967 |
| 2019-03-26 | 2019-03-22 | 48.870 | 6,032,218 | -1,514 | 0.17% | 294,793,436 |
| 2019-03-25 | 2019-03-21 | 47.813 | 6,033,732 | +15,142 | 0.17% | 288,491,913 |
| 2019-03-21 | 2019-03-19 | 48.275 | 6,018,590 | -148,016 | 0.17% | 290,550,212 |
| 2019-03-20 | 2019-03-18 | 48.870 | 6,166,606 | -3,785 | 0.18% | 301,360,954 |
| 2019-03-18 | 2019-03-14 | 47.681 | 6,170,391 | -22,713 | 0.18% | 294,211,025 |
| 2019-03-14 | 2019-03-12 | 47.417 | 6,193,104 | -150,666 | 0.18% | 293,658,028 |
| 2019-03-13 | 2019-03-11 | 46.492 | 6,343,770 | +7,571 | 0.18% | 294,936,926 |
| 2019-03-12 | 2019-03-08 | 46.558 | 6,336,199 | -219,563 | 0.18% | 295,003,376 |
| 2019-03-11 | 2019-03-07 | 47.945 | 6,555,762 | +1,514 | 0.19% | 314,317,716 |
| 2019-03-07 | 2019-03-05 | 49.068 | 6,554,248 | -75,711 | 0.19% | 321,603,484 |
| 2019-03-06 | 2019-03-04 | 50.323 | 6,629,959 | -757 | 0.19% | 333,637,513 |
| 2019-03-05 | 2019-03-01 | 49.200 | 6,630,716 | +75,711 | 0.19% | 326,231,401 |
| 2019-03-04 | 2019-02-28 | 47.549 | 6,555,005 | -2,271 | 0.19% | 311,684,054 |
| 2019-03-01 | 2019-02-27 | 48.143 | 6,557,276 | -149,908 | 0.19% | 315,689,439 |
| 2019-02-28 | 2019-02-26 | 48.275 | 6,707,184 | -7,572 | 0.19% | 323,792,406 |
| 2019-02-27 | 2019-02-25 | 48.540 | 6,714,756 | -188,142 | 0.19% | 325,931,726 |
| 2019-02-26 | 2019-02-22 | 47.351 | 6,902,898 | +124,923 | 0.20% | 326,858,417 |
| 2019-02-25 | 2019-02-21 | 46.228 | 6,777,975 | +18,171 | 0.20% | 313,333,669 |
| 2019-02-22 | 2019-02-20 | 45.568 | 6,759,804 | -1,514 | 0.19% | 308,029,461 |
| 2019-02-21 | 2019-02-19 | 44.907 | 6,761,318 | +151,423 | 0.19% | 303,633,255 |
| 2019-02-20 | 2019-02-18 | 44.775 | 6,609,895 | -304,360 | 0.19% | 295,960,202 |
| 2019-02-18 | 2019-02-14 | 45.172 | 6,914,255 | -151,423 | 0.20% | 312,327,737 |
| 2019-02-15 | 2019-02-13 | 45.502 | 7,065,678 | +379 | 0.20% | 321,500,849 |
| 2019-02-12 | 2019-02-08 | 44.643 | 7,065,299 | +31,799 | 0.20% | 315,417,876 |
| 2019-02-11 | 2019-02-04 | 44.841 | 7,033,500 | +757 | 0.20% | 315,391,749 |
| 2019-02-08 | 2019-01-31 | 45.172 | 7,032,743 | -531,494 | 0.20% | 317,680,026 |
| 2019-02-01 | 2019-01-30 | 43.587 | 7,564,237 | -63,597 | 0.22% | 329,699,375 |
| 2019-01-31 | 2019-01-29 | 43.455 | 7,627,834 | -75,712 | 0.22% | 331,463,863 |
| 2019-01-30 | 2019-01-28 | 43.455 | 7,703,546 | -75,711 | 0.22% | 334,753,892 |
| 2019-01-29 | 2019-01-25 | 43.058 | 7,779,257 | -83,661 | 0.22% | 334,961,410 |
| 2019-01-25 | 2019-01-23 | 41.539 | 7,862,918 | -507,266 | 0.23% | 326,620,510 |
| 2019-01-22 | 2019-01-18 | 40.945 | 8,370,184 | -3,786 | 0.24% | 342,717,085 |
| 2019-01-17 | 2019-01-15 | 40.747 | 8,373,970 | -60,569 | 0.24% | 341,213,044 |
| 2019-01-16 | 2019-01-14 | 39.690 | 8,434,539 | -22,713 | 0.24% | 334,768,729 |
| 2019-01-15 | 2019-01-11 | 39.822 | 8,457,252 | -151,423 | 0.24% | 336,787,252 |
| 2019-01-14 | 2019-01-10 | 39.030 | 8,608,675 | +112,810 | 0.25% | 335,995,031 |
| 2019-01-11 | 2019-01-09 | 38.766 | 8,495,865 | -75,711 | 0.24% | 329,347,799 |
| 2019-01-10 | 2019-01-08 | 37.709 | 8,571,576 | -128,710 | 0.25% | 323,225,674 |
| 2019-01-09 | 2019-01-07 | 37.841 | 8,700,286 | -378,556 | 0.25% | 329,228,340 |
| 2019-01-08 | 2019-01-04 | 37.313 | 9,078,842 | -416,413 | 0.26% | 338,756,757 |
| 2019-01-07 | 2019-01-03 | 36.454 | 9,495,255 | -7,571 | 0.27% | 346,142,377 |
| 2019-01-04 | 2019-01-02 | 36.586 | 9,502,826 | +381,585 | 0.27% | 347,673,511 |
| 2019-01-03 | 2018-12-31 | 37.907 | 9,121,241 | -352,814 | 0.26% | 345,760,107 |
| 2019-01-02 | 2018-12-27 | 37.841 | 9,474,055 | +172,243 | 0.27% | 358,508,605 |
| 2018-12-28 | 2018-12-24 | 38.501 | 9,301,812 | +227,134 | 0.27% | 358,133,687 |
| 2018-12-27 | 2018-12-20 | 38.700 | 9,074,678 | +1,339,712 | 0.26% | 351,186,571 |
| 2018-12-19 | 2018-12-17 | 41.870 | 7,734,966 | +75,711 | 0.22% | 323,859,565 |
| 2018-12-17 | 2018-12-13 | 43.322 | 7,659,255 | -28,770 | 0.22% | 331,817,609 |
| 2018-12-14 | 2018-12-12 | 42.530 | 7,688,025 | +7,571 | 0.22% | 326,971,361 |
| 2018-12-13 | 2018-12-11 | 42.002 | 7,680,454 | +222,592 | 0.22% | 322,591,611 |
| 2018-12-12 | 2018-12-10 | 41.671 | 7,457,862 | +499,694 | 0.21% | 310,779,786 |
| 2018-12-10 | 2018-12-06 | 43.388 | 6,958,168 | +4,543 | 0.20% | 301,904,329 |
| 2018-12-07 | 2018-12-05 | 44.379 | 6,953,625 | -74,954 | 0.20% | 308,595,508 |
| 2018-12-06 | 2018-12-04 | 45.172 | 7,028,579 | -56,027 | 0.20% | 317,491,932 |
| 2018-12-05 | 2018-12-03 | 44.841 | 7,084,606 | -138,551 | 0.20% | 317,683,412 |
| 2018-12-04 | 2018-11-30 | 42.728 | 7,223,157 | +757 | 0.21% | 308,631,604 |
| 2018-12-03 | 2018-11-29 | 42.530 | 7,222,400 | -1,463,122 | 0.21% | 307,168,351 |
| 2018-11-30 | 2018-11-28 | 42.134 | 8,685,522 | -7,571 | 0.25% | 365,953,297 |
| 2018-11-29 | 2018-11-27 | 41.737 | 8,693,093 | +75,711 | 0.25% | 362,827,724 |
| 2018-11-28 | 2018-11-26 | 42.002 | 8,617,382 | +151,423 | 0.25% | 361,944,117 |
| 2018-11-27 | 2018-11-23 | 41.407 | 8,465,959 | -37,477 | 0.24% | 350,552,253 |
| 2018-11-23 | 2018-11-21 | 41.804 | 8,503,436 | +151,423 | 0.24% | 355,473,490 |
| 2018-11-21 | 2018-11-19 | 42.002 | 8,352,013 | -264,233 | 0.24% | 350,798,185 |
| 2018-11-20 | 2018-11-16 | 41.936 | 8,616,246 | +75,711 | 0.25% | 361,327,383 |
| 2018-11-16 | 2018-11-14 | 41.539 | 8,540,535 | +90,854 | 0.25% | 354,768,281 |
| 2018-11-15 | 2018-11-13 | 42.002 | 8,449,681 | +75,711 | 0.24% | 354,900,401 |
| 2018-11-14 | 2018-11-12 | 42.266 | 8,373,970 | -757 | 0.24% | 353,932,493 |
| 2018-11-13 | 2018-11-09 | 41.936 | 8,374,727 | -302,845 | 0.24% | 351,199,141 |
| 2018-11-12 | 2018-11-08 | 44.379 | 8,677,572 | -152,180 | 0.25% | 385,102,697 |
| 2018-11-08 | 2018-11-06 | 43.719 | 8,829,752 | -59,433 | 0.25% | 386,025,111 |
| 2018-11-07 | 2018-11-05 | 43.587 | 8,889,185 | +2,271 | 0.26% | 387,449,354 |
| 2018-11-06 | 2018-11-02 | 43.785 | 8,886,914 | -203,664 | 0.26% | 389,111,052 |
| 2018-11-05 | 2018-11-01 | 40.879 | 9,090,578 | -111,295 | 0.26% | 371,613,265 |
| 2018-11-02 | 2018-10-31 | 39.888 | 9,201,873 | +101,476 | 0.26% | 367,047,470 |
| 2018-11-01 | 2018-10-30 | 38.105 | 9,100,397 | +27,256 | 0.26% | 346,772,950 |
| 2018-10-30 | 2018-10-26 | 39.030 | 9,073,141 | -11,357 | 0.26% | 354,123,055 |
| 2018-10-25 | 2018-10-23 | 39.558 | 9,084,498 | +386,128 | 0.26% | 359,365,860 |
| 2018-10-24 | 2018-10-22 | 40.549 | 8,698,370 | +226,755 | 0.25% | 352,707,999 |
| 2018-10-23 | 2018-10-19 | 39.162 | 8,471,615 | -378,556 | 0.24% | 331,764,540 |
| 2018-10-22 | 2018-10-18 | 37.973 | 8,850,171 | +11,555 | 0.25% | 336,069,088 |
| 2018-10-19 | 2018-10-16 | 38.634 | 8,838,616 | -412,092 | 0.25% | 341,467,357 |
| 2018-10-18 | 2018-10-15 | 38.171 | 9,250,708 | +302,846 | 0.27% | 353,111,508 |
| 2018-10-16 | 2018-10-12 | 38.634 | 8,947,862 | +137,037 | 0.26% | 345,687,921 |
| 2018-10-15 | 2018-10-11 | 37.775 | 8,810,825 | +189,278 | 0.25% | 332,829,387 |
| 2018-10-12 | 2018-10-10 | 39.360 | 8,621,547 | -227,134 | 0.25% | 339,344,270 |
| 2018-10-10 | 2018-10-08 | 39.228 | 8,848,681 | +105,996 | 0.25% | 347,115,530 |
| 2018-10-05 | 2018-10-03 | 41.011 | 8,742,685 | -1,867,041 | 0.25% | 358,546,504 |
| 2018-10-04 | 2018-10-02 | 40.747 | 10,609,726 | +567,835 | 0.31% | 432,313,097 |
| 2018-10-02 | 2018-09-27 | 42.134 | 10,041,891 | +205,177 | 0.29% | 423,102,160 |
| 2018-09-28 | 2018-09-26 | 41.870 | 9,836,714 | -748,560 | 0.28% | 411,858,813 |
| 2018-09-27 | 2018-09-24 | 41.011 | 10,585,274 | +444,218 | 0.30% | 434,112,974 |
| 2018-09-26 | 2018-09-21 | 41.870 | 10,141,056 | +744,243 | 0.29% | 424,601,476 |
| 2018-09-24 | 2018-09-20 | 39.888 | 9,396,813 | -14,007 | 0.27% | 374,823,303 |
| 2018-09-21 | 2018-09-19 | 39.228 | 9,410,820 | +453,890 | 0.27% | 369,167,085 |
| 2018-09-20 | 2018-09-18 | 38.105 | 8,956,930 | -37,144 | 0.26% | 341,306,103 |
| 2018-09-19 | 2018-09-17 | 37.907 | 8,994,074 | -1,211,381 | 0.26% | 340,939,571 |
| 2018-09-18 | 2018-09-14 | 38.105 | 10,205,455 | +1,059,959 | 0.29% | 388,881,467 |
| 2018-09-17 | 2018-09-13 | 37.841 | 9,145,496 | -302,846 | 0.26% | 346,075,573 |
| 2018-09-14 | 2018-09-12 | 36.784 | 9,448,342 | -374,771 | 0.27% | 347,552,055 |
| 2018-09-13 | 2018-09-11 | 37.181 | 9,823,113 | -174,587 | 0.28% | 365,230,128 |
| 2018-09-12 | 2018-09-10 | 37.775 | 9,997,700 | -151,423 | 0.29% | 377,663,654 |
| 2018-09-11 | 2018-09-07 | 38.237 | 10,149,123 | +31,052 | 0.29% | 388,075,424 |
| 2018-09-10 | 2018-09-06 | 38.501 | 10,118,071 | -227,134 | 0.29% | 389,560,880 |
| 2018-09-07 | 2018-09-05 | 38.898 | 10,345,205 | -75,712 | 0.30% | 402,405,082 |
| 2018-09-06 | 2018-09-04 | 40.153 | 10,420,917 | +302,846 | 0.30% | 418,425,918 |
| 2018-09-05 | 2018-09-03 | 39.756 | 10,118,071 | -75,712 | 0.29% | 402,256,689 |
| 2018-09-04 | 2018-08-31 | 39.756 | 10,193,783 | -990,683 | 0.29% | 405,266,715 |
| 2018-09-03 | 2018-08-30 | 39.954 | 11,184,466 | +988,033 | 0.32% | 446,868,446 |
| 2018-08-31 | 2018-08-29 | 40.615 | 10,196,433 | -75,711 | 0.29% | 414,125,951 |
| 2018-08-30 | 2018-08-28 | 40.747 | 10,272,144 | -374,392 | 0.30% | 418,557,689 |
| 2018-08-29 | 2018-08-27 | 40.153 | 10,646,536 | +7,192 | 0.31% | 427,485,085 |
| 2018-08-28 | 2018-08-24 | 38.568 | 10,639,344 | -66,600 | 0.31% | 410,333,296 |
| 2018-08-27 | 2018-08-23 | 38.568 | 10,705,944 | -378,557 | 0.31% | 412,901,894 |
| 2018-08-24 | 2018-08-22 | 38.700 | 11,084,501 | +4,366,516 | 0.32% | 428,965,953 |
| 2018-08-23 | 2018-08-21 | 38.303 | 6,717,985 | +318,542 | 0.19% | 257,321,506 |
| 2018-08-22 | 2018-08-20 | 38.105 | 6,399,443 | -113,567 | 0.18% | 243,852,408 |
| 2018-08-21 | 2018-08-17 | 37.841 | 6,513,010 | +529,980 | 0.19% | 246,459,423 |
| 2018-08-20 | 2018-08-16 | 37.577 | 5,983,030 | -903,615 | 0.17% | 224,823,916 |
| 2018-08-17 | 2018-08-15 | 37.577 | 6,886,645 | +37,855 | 0.20% | 258,778,996 |
| 2018-08-16 | 2018-08-14 | 38.501 | 6,848,790 | -806,704 | 0.20% | 263,688,668 |
| 2018-08-15 | 2018-08-13 | 39.162 | 7,655,494 | +449,726 | 0.22% | 299,803,691 |
| 2018-08-14 | 2018-08-10 | 40.285 | 7,205,768 | +189,278 | 0.21% | 290,281,375 |
| 2018-08-10 | 2018-08-08 | 39.954 | 7,016,490 | +227,134 | 0.20% | 280,339,533 |
| 2018-08-09 | 2018-08-07 | 39.822 | 6,789,356 | -574,649 | 0.20% | 270,367,792 |
| 2018-08-08 | 2018-08-06 | 39.162 | 7,364,005 | -757,113 | 0.21% | 288,388,428 |
| 2018-08-07 | 2018-08-03 | 39.030 | 8,121,118 | +454,268 | 0.23% | 316,965,769 |
| 2018-08-06 | 2018-08-02 | 39.030 | 7,666,850 | -1,023,019 | 0.22% | 299,235,771 |
| 2018-08-03 | 2018-08-01 | 40.219 | 8,689,869 | -37,856 | 0.25% | 349,493,886 |
| 2018-08-02 | 2018-07-31 | 40.483 | 8,727,725 | +928,600 | 0.25% | 353,321,926 |
| 2018-08-01 | 2018-07-30 | 40.483 | 7,799,125 | +109,539 | 0.22% | 315,729,685 |
| 2018-07-31 | 2018-07-27 | 40.813 | 7,689,586 | +784,748 | 0.22% | 313,834,363 |
| 2018-07-30 | 2018-07-26 | 40.351 | 6,904,838 | -640,897 | 0.20% | 278,614,532 |
| 2018-07-27 | 2018-07-25 | 40.813 | 7,545,735 | +870,681 | 0.22% | 307,963,385 |
| 2018-07-26 | 2018-07-24 | 40.351 | 6,675,054 | +1,067,908 | 0.19% | 269,342,604 |
| 2018-07-25 | 2018-07-23 | 38.766 | 5,607,146 | -403,663 | 0.16% | 217,364,705 |
| 2018-07-24 | 2018-07-20 | 38.039 | 6,010,809 | -600,720 | 0.17% | 228,646,455 |
| 2018-07-23 | 2018-07-19 | 36.520 | 6,611,529 | -694,273 | 0.19% | 241,454,942 |
| 2018-07-20 | 2018-07-18 | 36.652 | 7,305,802 | +159,373 | 0.21% | 267,774,947 |
| 2018-07-19 | 2018-07-17 | 36.784 | 7,146,429 | +1,827,672 | 0.21% | 262,877,454 |
| 2018-07-18 | 2018-07-16 | 37.181 | 5,318,757 | -863,488 | 0.15% | 197,755,060 |
| 2018-07-17 | 2018-07-13 | 37.511 | 6,182,245 | -1,301,478 | 0.18% | 231,901,527 |
| 2018-07-16 | 2018-07-12 | 37.247 | 7,483,723 | -1,435,109 | 0.22% | 278,744,219 |
| 2018-07-13 | 2018-07-11 | 36.718 | 8,918,832 | -734,400 | 0.26% | 327,485,319 |
| 2018-07-12 | 2018-07-10 | 37.313 | 9,653,232 | -687,943 | 0.28% | 360,188,840 |
| 2018-07-11 | 2018-07-09 | 36.983 | 10,341,175 | -1,217,817 | 0.30% | 382,443,228 |
| 2018-07-10 | 2018-07-06 | 35.728 | 11,558,992 | +227,134 | 0.33% | 412,977,403 |
| 2018-07-09 | 2018-07-05 | 35.728 | 11,331,858 | -378,557 | 0.33% | 404,862,404 |
| 2018-07-06 | 2018-07-04 | 35.662 | 11,710,415 | +635,530 | 0.34% | 417,614,055 |
| 2018-07-05 | 2018-07-03 | 38.767 | 11,074,885 | +958,127 | 0.32% | 429,342,166 |
| 2018-07-04 | 2018-06-29 | 39.658 | 10,116,758 | -15,461 | 0.29% | 401,206,362 |
| 2018-07-03 | 2018-06-28 | 38.356 | 10,132,219 | +3,053,220 | 0.30% | 388,633,722 |
| 2018-06-29 | 2018-06-27 | 38.630 | 7,078,999 | +821,973 | 0.21% | 273,463,168 |
| 2018-06-28 | 2018-06-26 | 39.932 | 6,257,026 | +472,119 | 0.19% | 249,852,904 |
| 2018-06-27 | 2018-06-25 | 40.480 | 5,784,907 | +1,246,108 | 0.17% | 234,170,266 |
| 2018-06-26 | 2018-06-22 | 40.822 | 4,538,799 | +325,580 | 0.14% | 185,282,796 |
| 2018-06-25 | 2018-06-21 | 41.164 | 4,213,219 | +15,330 | 0.13% | 173,434,859 |
| 2018-06-22 | 2018-06-20 | 41.644 | 4,197,889 | +593,124 | 0.13% | 174,816,498 |
| 2018-06-21 | 2018-06-19 | 41.849 | 3,604,765 | -32,120 | 0.11% | 150,857,204 |
| 2018-06-20 | 2018-06-15 | 43.151 | 3,636,885 | -273,750 | 0.11% | 156,934,347 |
| 2018-06-19 | 2018-06-14 | 43.493 | 3,910,635 | -302,584 | 0.12% | 170,086,128 |
| 2018-06-15 | 2018-06-13 | 43.904 | 4,213,219 | +49,640 | 0.13% | 184,977,945 |
| 2018-06-14 | 2018-06-12 | 44.589 | 4,163,579 | -146,000 | 0.12% | 185,650,312 |
| 2018-06-13 | 2018-06-11 | 44.589 | 4,309,579 | -362,809 | 0.13% | 192,160,324 |
| 2018-06-12 | 2018-06-08 | 44.589 | 4,672,388 | +602,249 | 0.14% | 208,337,657 |
| 2018-06-11 | 2018-06-07 | 45.754 | 4,070,139 | +365 | 0.12% | 186,223,116 |
| 2018-06-07 | 2018-06-05 | 45.069 | 4,069,774 | -432,320 | 0.12% | 183,418,895 |
| 2018-06-06 | 2018-06-04 | 45.206 | 4,502,094 | -474,499 | 0.13% | 203,519,666 |
| 2018-06-04 | 2018-05-31 | 44.247 | 4,976,593 | +6,570 | 0.15% | 220,197,573 |
| 2018-06-01 | 2018-05-30 | 43.836 | 4,970,023 | +127,384 | 0.15% | 217,864,394 |
| 2018-05-31 | 2018-05-29 | 44.452 | 4,842,639 | +95,265 | 0.14% | 215,265,622 |
| 2018-05-30 | 2018-05-28 | 45.206 | 4,747,374 | -65,700 | 0.14% | 214,607,685 |
| 2018-05-29 | 2018-05-25 | 45.206 | 4,813,074 | +409,165 | 0.14% | 217,577,690 |
| 2018-05-28 | 2018-05-24 | 45.754 | 4,403,909 | +1,825 | 0.13% | 201,494,263 |
| 2018-05-25 | 2018-05-23 | 45.890 | 4,402,084 | +218,999 | 0.13% | 202,013,789 |
| 2018-05-24 | 2018-05-21 | 47.055 | 4,183,085 | -255,499 | 0.12% | 196,834,542 |
| 2018-05-23 | 2018-05-18 | 46.781 | 4,438,584 | +237,249 | 0.13% | 207,640,963 |
| 2018-05-21 | 2018-05-17 | 46.370 | 4,201,335 | +146,365 | 0.13% | 194,815,661 |
| 2018-05-18 | 2018-05-16 | 47.397 | 4,054,970 | +87,600 | 0.12% | 192,194,797 |
| 2018-05-17 | 2018-05-15 | 47.877 | 3,967,370 | -71,905 | 0.12% | 189,944,957 |
| 2018-05-16 | 2018-05-14 | 48.425 | 4,039,275 | -62,415 | 0.12% | 195,600,843 |
| 2018-05-15 | 2018-05-11 | 47.945 | 4,101,690 | +358,320 | 0.12% | 196,656,706 |
| 2018-05-14 | 2018-05-10 | 46.986 | 3,743,370 | +351,859 | 0.11% | 175,887,412 |
| 2018-05-11 | 2018-05-09 | 46.301 | 3,391,511 | -10,950 | 0.10% | 157,031,874 |
| 2018-05-10 | 2018-05-08 | 46.027 | 3,402,461 | -218,999 | 0.10% | 156,606,692 |
| 2018-05-09 | 2018-05-07 | 45.069 | 3,621,460 | -730 | 0.11% | 163,214,024 |
| 2018-05-08 | 2018-05-04 | 44.658 | 3,622,190 | +460,629 | 0.11% | 161,758,350 |
| 2018-05-07 | 2018-05-03 | 45.343 | 3,161,561 | +378,959 | 0.09% | 143,353,216 |
| 2018-05-04 | 2018-05-02 | 46.301 | 2,782,602 | -56,575 | 0.08% | 128,838,505 |
| 2018-05-03 | 2018-04-30 | 47.397 | 2,839,177 | -292,364 | 0.08% | 134,569,441 |
| 2018-05-02 | 2018-04-27 | 44.795 | 3,131,541 | +167,899 | 0.09% | 140,276,117 |
| 2018-04-26 | 2018-04-24 | 45.411 | 2,963,642 | -376,679 | 0.09% | 134,582,055 |
| 2018-04-25 | 2018-04-23 | 43.904 | 3,340,321 | +146,000 | 0.10% | 146,654,070 |
| 2018-04-24 | 2018-04-20 | 44.315 | 3,194,321 | +339,814 | 0.10% | 141,556,796 |
| 2018-04-23 | 2018-04-19 | 45.480 | 2,854,507 | -328,499 | 0.09% | 129,821,636 |
| 2018-04-18 | 2018-04-16 | 44.384 | 3,183,006 | +396,024 | 0.09% | 141,273,384 |
| 2018-04-17 | 2018-04-13 | 46.370 | 2,786,982 | -14,600 | 0.08% | 129,232,194 |
| 2018-04-13 | 2018-04-11 | 46.918 | 2,801,582 | +292,000 | 0.08% | 131,444,312 |
| 2018-04-12 | 2018-04-10 | 46.164 | 2,509,582 | -934,764 | 0.07% | 115,853,504 |
| 2018-04-11 | 2018-04-09 | 43.425 | 3,444,346 | +711,749 | 0.10% | 149,569,801 |
| 2018-04-09 | 2018-04-04 | 42.877 | 2,732,597 | +365 | 0.08% | 117,164,976 |
| 2018-04-06 | 2018-04-03 | 44.795 | 2,732,232 | -255,500 | 0.08% | 122,389,232 |
| 2018-04-04 | 2018-03-29 | 44.041 | 2,987,732 | -427,049 | 0.09% | 131,583,216 |
| 2018-04-03 | 2018-03-28 | 43.630 | 3,414,781 | +2,555 | 0.10% | 148,987,617 |
| 2018-03-29 | 2018-03-27 | 45.000 | 3,412,226 | -25,550 | 0.10% | 153,550,432 |
| 2018-03-28 | 2018-03-26 | 44.247 | 3,437,776 | +200,385 | 0.10% | 152,110,075 |
| 2018-03-27 | 2018-03-23 | 44.384 | 3,237,391 | +446,394 | 0.10% | 143,687,189 |
| 2018-03-23 | 2018-03-21 | 46.301 | 2,790,997 | -46,720 | 0.08% | 129,227,205 |
| 2018-03-21 | 2018-03-19 | 47.055 | 2,837,717 | -751,899 | 0.08% | 133,528,419 |
| 2018-03-20 | 2018-03-16 | 46.370 | 3,589,616 | +275,210 | 0.11% | 166,450,287 |
| 2018-03-19 | 2018-03-15 | 47.466 | 3,314,406 | -182,500 | 0.10% | 157,321,047 |
| 2018-03-16 | 2018-03-14 | 47.534 | 3,496,906 | +730 | 0.10% | 166,223,076 |
| 2018-03-15 | 2018-03-13 | 48.014 | 3,496,176 | +115,340 | 0.10% | 167,864,628 |
| 2018-03-14 | 2018-03-12 | 48.082 | 3,380,836 | +262,800 | 0.10% | 162,558,283 |
| 2018-03-13 | 2018-03-09 | 47.329 | 3,118,036 | -363,540 | 0.09% | 147,573,052 |
| 2018-03-12 | 2018-03-08 | 46.849 | 3,481,576 | -182,499 | 0.10% | 163,109,730 |
| 2018-03-09 | 2018-03-07 | 46.438 | 3,664,075 | -636,559 | 0.11% | 170,153,911 |
| 2018-03-07 | 2018-03-05 | 44.041 | 4,300,634 | -605,169 | 0.13% | 189,404,958 |
| 2018-03-06 | 2018-03-02 | 44.452 | 4,905,803 | +371,204 | 0.15% | 218,073,396 |
| 2018-03-05 | 2018-03-01 | 45.548 | 4,534,599 | +312,440 | 0.14% | 206,542,020 |
| 2018-03-02 | 2018-02-28 | 45.274 | 4,222,159 | -73,730 | 0.13% | 191,154,238 |
| 2018-03-01 | 2018-02-27 | 46.575 | 4,295,889 | +546,039 | 0.13% | 200,082,843 |
| 2018-02-28 | 2018-02-26 | 47.671 | 3,749,850 | +321,929 | 0.11% | 178,760,278 |
| 2018-02-27 | 2018-02-23 | 47.603 | 3,427,921 | -199,655 | 0.10% | 163,178,710 |
| 2018-02-26 | 2018-02-22 | 46.096 | 3,627,576 | -37,229 | 0.11% | 167,216,632 |
| 2018-02-23 | 2018-02-21 | 46.507 | 3,664,805 | +145,999 | 0.11% | 170,438,825 |
| 2018-02-22 | 2018-02-20 | 45.754 | 3,518,806 | +219,000 | 0.10% | 160,997,700 |
| 2018-02-21 | 2018-02-15 | 47.123 | 3,299,806 | -291,635 | 0.10% | 155,497,973 |
| 2018-02-20 | 2018-02-13 | 45.069 | 3,591,441 | -109,499 | 0.11% | 161,861,111 |
| 2018-02-13 | 2018-02-09 | 44.658 | 3,700,940 | +331,419 | 0.11% | 165,275,137 |
| 2018-02-12 | 2018-02-08 | 46.575 | 3,369,521 | -167,900 | 0.10% | 156,936,863 |
| 2018-02-09 | 2018-02-07 | 46.781 | 3,537,421 | -114,171 | 0.11% | 165,483,745 |
| 2018-02-08 | 2018-02-06 | 49.384 | 3,651,592 | +537,644 | 0.11% | 180,328,927 |
| 2018-02-06 | 2018-02-02 | 52.397 | 3,113,948 | +116,799 | 0.09% | 163,162,623 |
| 2018-02-02 | 2018-01-31 | 52.534 | 2,997,149 | +9,083 | 0.09% | 157,453,234 |
| 2018-01-31 | 2018-01-29 | 50.343 | 2,988,066 | +114,610 | 0.09% | 150,426,867 |
| 2018-01-29 | 2018-01-25 | 51.438 | 2,873,456 | -613,929 | 0.09% | 147,806,106 |
| 2018-01-26 | 2018-01-24 | 52.877 | 3,487,385 | +42,340 | 0.10% | 184,401,769 |
| 2018-01-25 | 2018-01-23 | 52.808 | 3,445,045 | -186,150 | 0.10% | 181,927,002 |
| 2018-01-24 | 2018-01-22 | 50.343 | 3,631,195 | +10,950 | 0.11% | 182,803,622 |
| 2018-01-23 | 2018-01-19 | 50.000 | 3,620,245 | -28,835 | 0.11% | 181,012,559 |
| 2018-01-22 | 2018-01-18 | 49.452 | 3,649,080 | -175,200 | 0.11% | 180,454,812 |
| 2018-01-19 | 2018-01-17 | 48.904 | 3,824,280 | +64,240 | 0.11% | 187,023,328 |
| 2018-01-18 | 2018-01-16 | 49.315 | 3,760,040 | +169,360 | 0.11% | 185,426,947 |
| 2018-01-17 | 2018-01-15 | 47.740 | 3,590,680 | +875,269 | 0.11% | 171,418,372 |
| 2018-01-16 | 2018-01-12 | 47.466 | 2,715,411 | -235,961 | 0.08% | 128,889,249 |
| 2018-01-15 | 2018-01-11 | 46.164 | 2,951,372 | -144,540 | 0.09% | 136,248,502 |
| 2018-01-12 | 2018-01-10 | 46.301 | 3,095,912 | -8,760 | 0.09% | 143,345,212 |
| 2018-01-11 | 2018-01-09 | 44.658 | 3,104,672 | -182,134 | 0.09% | 138,647,233 |
| 2018-01-10 | 2018-01-08 | 45.000 | 3,286,806 | +77,745 | 0.10% | 147,906,523 |
| 2018-01-09 | 2018-01-05 | 44.658 | 3,209,061 | -146,365 | 0.10% | 143,308,996 |
| 2018-01-08 | 2018-01-04 | 45.274 | 3,355,426 | +22,630 | 0.10% | 151,913,724 |
| 2018-01-05 | 2018-01-03 | 45.137 | 3,332,796 | +39,785 | 0.10% | 150,432,624 |
| 2018-01-04 | 2018-01-02 | 44.315 | 3,293,011 | +167,169 | 0.10% | 145,930,257 |
| 2018-01-03 | 2017-12-29 | 42.603 | 3,125,842 | -182,499 | 0.09% | 133,169,661 |
| 2018-01-02 | 2017-12-28 | 41.849 | 3,308,341 | -36,500 | 0.10% | 138,452,041 |
| 2017-12-29 | 2017-12-27 | 41.575 | 3,344,841 | +58,400 | 0.10% | 139,063,148 |
| 2017-12-28 | 2017-12-22 | 42.329 | 3,286,441 | +73,000 | 0.10% | 139,111,233 |
| 2017-12-27 | 2017-12-21 | 41.986 | 3,213,441 | -72,635 | 0.10% | 134,920,733 |
| 2017-12-22 | 2017-12-20 | 41.575 | 3,286,076 | +219,364 | 0.10% | 136,619,969 |
| 2017-12-21 | 2017-12-19 | 42.123 | 3,066,712 | -260,609 | 0.09% | 129,180,213 |
| 2017-12-20 | 2017-12-18 | 41.644 | 3,327,321 | +240,899 | 0.10% | 138,562,646 |
| 2017-12-19 | 2017-12-15 | 41.781 | 3,086,422 | +383,615 | 0.09% | 128,953,468 |
| 2017-12-18 | 2017-12-14 | 42.945 | 2,702,807 | -94,535 | 0.08% | 116,072,800 |
| 2017-12-15 | 2017-12-13 | 42.877 | 2,797,342 | -73,000 | 0.08% | 119,941,033 |
| 2017-12-14 | 2017-12-12 | 42.055 | 2,870,342 | +421,574 | 0.09% | 120,711,849 |
| 2017-12-13 | 2017-12-11 | 42.740 | 2,448,768 | -217,539 | 0.07% | 104,659,852 |
| 2017-12-12 | 2017-12-08 | 41.712 | 2,666,307 | -394,200 | 0.08% | 111,218,064 |
| 2017-12-11 | 2017-12-07 | 40.617 | 3,060,507 | -255,864 | 0.09% | 124,307,106 |
| 2017-12-08 | 2017-12-06 | 40.411 | 3,316,371 | +357,699 | 0.10% | 134,017,961 |
| 2017-12-07 | 2017-12-05 | 41.644 | 2,958,672 | -102,200 | 0.09% | 123,210,661 |
| 2017-12-06 | 2017-12-04 | 41.575 | 3,060,872 | -47,085 | 0.09% | 127,257,019 |
| 2017-12-05 | 2017-12-01 | 41.370 | 3,107,957 | +126,655 | 0.09% | 128,575,975 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,981,302 | +308,790 | 0.09% | 124,969,859 |
| 2017-12-01 | 2017-11-29 | 42.945 | 2,672,512 | -220,296 | 0.08% | 114,771,773 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,892,808 | +30,815 | 0.09% | 123,043,619 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,861,993 | +160,965 | 0.09% | 124,085,251 |
| 2017-11-28 | 2017-11-24 | 44.726 | 2,701,028 | +5,110 | 0.08% | 120,806,459 |
| 2017-11-27 | 2017-11-23 | 43.767 | 2,695,918 | +160,964 | 0.08% | 117,992,777 |
| 2017-11-24 | 2017-11-22 | 45.617 | 2,534,954 | -59,129 | 0.08% | 115,635,770 |
| 2017-11-23 | 2017-11-21 | 45.206 | 2,594,083 | -73,000 | 0.08% | 117,266,966 |
| 2017-11-22 | 2017-11-20 | 43.973 | 2,667,083 | -433,620 | 0.08% | 117,278,782 |
| 2017-11-21 | 2017-11-17 | 42.877 | 3,100,703 | -277,399 | 0.09% | 132,948,178 |
| 2017-11-20 | 2017-11-16 | 41.507 | 3,378,102 | +310,979 | 0.10% | 140,214,610 |
| 2017-11-17 | 2017-11-15 | 41.370 | 3,067,123 | +81,760 | 0.09% | 126,886,675 |
| 2017-11-16 | 2017-11-14 | 42.055 | 2,985,363 | +212,065 | 0.09% | 125,549,042 |
| 2017-11-15 | 2017-11-13 | 42.329 | 2,773,298 | +365 | 0.08% | 117,390,486 |
| 2017-11-14 | 2017-11-10 | 41.986 | 2,772,933 | +109,500 | 0.08% | 116,425,400 |
| 2017-11-13 | 2017-11-09 | 41.918 | 2,663,433 | -73,000 | 0.08% | 111,645,464 |
| 2017-11-10 | 2017-11-08 | 41.438 | 2,736,433 | -1,460 | 0.08% | 113,393,479 |
| 2017-11-09 | 2017-11-07 | 41.507 | 2,737,893 | -145,635 | 0.08% | 113,641,506 |
| 2017-11-08 | 2017-11-06 | 40.548 | 2,883,528 | -21,535 | 0.09% | 116,921,335 |
| 2017-11-07 | 2017-11-03 | 40.617 | 2,905,063 | -146,000 | 0.09% | 117,993,514 |
| 2017-11-03 | 2017-11-01 | 40.685 | 3,051,063 | +107,310 | 0.09% | 124,132,501 |
| 2017-11-02 | 2017-10-31 | 40.753 | 2,943,753 | +128,480 | 0.09% | 119,968,221 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,815,273 | +408,799 | 0.08% | 116,082,003 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,406,474 | -465,374 | 0.07% | 104,006,006 |
| 2017-10-30 | 2017-10-26 | 42.192 | 2,871,848 | +730 | 0.09% | 121,168,588 |
| 2017-10-27 | 2017-10-25 | 42.260 | 2,871,118 | +9,683 | 0.09% | 121,334,441 |
| 2017-10-26 | 2017-10-24 | 41.507 | 2,861,435 | +1,095 | 0.09% | 118,769,354 |
| 2017-10-25 | 2017-10-23 | 41.507 | 2,860,340 | -21,899 | 0.09% | 118,723,904 |
| 2017-10-23 | 2017-10-19 | 41.370 | 2,882,239 | -9,125 | 0.09% | 119,238,036 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,891,364 | +21,170 | 0.09% | 121,397,888 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,870,194 | +21,899 | 0.09% | 119,919,269 |
| 2017-10-18 | 2017-10-16 | 40.959 | 2,848,295 | -204,034 | 0.08% | 116,663,241 |
| 2017-10-17 | 2017-10-13 | 40.000 | 3,052,329 | +94,170 | 0.09% | 122,093,369 |
| 2017-10-16 | 2017-10-12 | 40.000 | 2,958,159 | +36,500 | 0.09% | 118,326,562 |
| 2017-10-13 | 2017-10-11 | 39.932 | 2,921,659 | +81,029 | 0.09% | 116,666,446 |
| 2017-10-12 | 2017-10-10 | 40.548 | 2,840,630 | -394 | 0.08% | 115,181,906 |
| 2017-10-11 | 2017-10-09 | 40.137 | 2,841,024 | +62,050 | 0.08% | 114,030,336 |
| 2017-10-10 | 2017-10-06 | 40.617 | 2,778,974 | +40,121 | 0.08% | 112,872,219 |
| 2017-10-09 | 2017-10-04 | 40.822 | 2,738,853 | +21,900 | 0.08% | 111,805,423 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,716,953 | -298,205 | 0.08% | 110,353,143 |
| 2017-10-04 | 2017-09-29 | 37.603 | 3,015,158 | -145,999 | 0.09% | 113,378,395 |
| 2017-10-03 | 2017-09-28 | 37.397 | 3,161,157 | +7,665 | 0.09% | 118,218,813 |
| 2017-09-29 | 2017-09-27 | 37.945 | 3,153,492 | +730 | 0.09% | 119,660,106 |
| 2017-09-28 | 2017-09-26 | 38.082 | 3,152,762 | +293,094 | 0.09% | 120,064,292 |
| 2017-09-27 | 2017-09-25 | 38.356 | 2,859,668 | +720,509 | 0.09% | 109,686,083 |
| 2017-09-26 | 2017-09-22 | 38.904 | 2,139,159 | +103,660 | 0.06% | 83,222,218 |
| 2017-09-25 | 2017-09-21 | 38.493 | 2,035,499 | +131,399 | 0.06% | 78,352,904 |
| 2017-09-22 | 2017-09-20 | 38.767 | 1,904,100 | +730 | 0.06% | 73,816,606 |
| 2017-09-21 | 2017-09-19 | 38.425 | 1,903,370 | -13,140 | 0.06% | 73,136,465 |
| 2017-09-20 | 2017-09-18 | 38.699 | 1,916,510 | +14,600 | 0.06% | 74,166,438 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,901,910 | +58,765 | 0.06% | 73,340,901 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,843,145 | +365 | 0.05% | 71,327,309 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,842,780 | +10,585 | 0.05% | 72,070,492 |
| 2017-09-14 | 2017-09-12 | 39.589 | 1,832,195 | -131,399 | 0.05% | 72,534,967 |
| 2017-09-13 | 2017-09-11 | 39.863 | 1,963,594 | -140,890 | 0.06% | 78,274,908 |
| 2017-09-12 | 2017-09-08 | 38.699 | 2,104,484 | -145,635 | 0.06% | 81,440,787 |
| 2017-09-11 | 2017-09-07 | 38.836 | 2,250,119 | +131,765 | 0.07% | 87,384,908 |
| 2017-09-08 | 2017-09-06 | 39.726 | 2,118,354 | +308,100 | 0.06% | 84,153,933 |
| 2017-09-07 | 2017-09-05 | 39.863 | 1,810,254 | +24,820 | 0.05% | 72,162,303 |
| 2017-09-06 | 2017-09-04 | 39.932 | 1,785,434 | +87,600 | 0.05% | 71,295,192 |
| 2017-09-05 | 2017-09-01 | 40.206 | 1,697,834 | +132,860 | 0.05% | 68,262,347 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,564,974 | +10,950 | 0.05% | 63,242,208 |
| 2017-09-01 | 2017-08-30 | 40.411 | 1,554,024 | +24,090 | 0.05% | 62,799,707 |
| 2017-08-31 | 2017-08-29 | 39.589 | 1,529,934 | -30,295 | 0.05% | 60,568,724 |
| 2017-08-30 | 2017-08-28 | 39.315 | 1,560,229 | -58,035 | 0.05% | 61,340,615 |
| 2017-08-29 | 2017-08-25 | 39.178 | 1,618,264 | -75,482 | 0.05% | 63,400,588 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,693,746 | -128,480 | 0.05% | 64,965,711 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,822,226 | -188,339 | 0.05% | 66,149,413 |
| 2017-08-24 | 2017-08-21 | 35.343 | 2,010,565 | -262,070 | 0.06% | 71,058,446 |
| 2017-08-22 | 2017-08-18 | 35.274 | 2,272,635 | +11,680 | 0.07% | 80,165,002 |
| 2017-08-21 | 2017-08-17 | 35.343 | 2,260,955 | -139,430 | 0.07% | 79,907,861 |
| 2017-08-18 | 2017-08-16 | 35.274 | 2,400,385 | -6,205 | 0.07% | 84,671,259 |
| 2017-08-17 | 2017-08-15 | 35.000 | 2,406,590 | -146,000 | 0.07% | 84,230,794 |
| 2017-08-16 | 2017-08-14 | 34.726 | 2,552,590 | +206,590 | 0.08% | 88,641,462 |
| 2017-08-15 | 2017-08-11 | 34.315 | 2,346,000 | +162,790 | 0.07% | 80,503,288 |
| 2017-08-14 | 2017-08-10 | 35.411 | 2,183,210 | +7,665 | 0.07% | 77,309,692 |
| 2017-08-11 | 2017-08-09 | 36.438 | 2,175,545 | +18,615 | 0.06% | 79,273,419 |
| 2017-08-10 | 2017-08-08 | 36.575 | 2,156,930 | -2,190 | 0.06% | 78,890,588 |
| 2017-08-09 | 2017-08-07 | 36.301 | 2,159,120 | -32,850 | 0.06% | 78,379,148 |
| 2017-08-08 | 2017-08-04 | 36.096 | 2,191,970 | +119,105 | 0.07% | 79,121,244 |
| 2017-08-07 | 2017-08-03 | 36.233 | 2,072,865 | +168,265 | 0.06% | 75,105,990 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,904,600 | -226,665 | 0.06% | 70,966,039 |
| 2017-08-03 | 2017-08-01 | 36.027 | 2,131,265 | -192,844 | 0.06% | 76,784,062 |
| 2017-08-02 | 2017-07-31 | 35.206 | 2,324,109 | -1,460 | 0.07% | 81,821,511 |
| 2017-08-01 | 2017-07-28 | 35.069 | 2,325,569 | +109,500 | 0.07% | 81,554,340 |
| 2017-07-31 | 2017-07-27 | 35.411 | 2,216,069 | +102,565 | 0.07% | 78,473,262 |
| 2017-07-28 | 2017-07-26 | 35.000 | 2,113,504 | +40,150 | 0.06% | 73,972,766 |
| 2017-07-27 | 2017-07-25 | 35.000 | 2,073,354 | -206,196 | 0.06% | 72,567,514 |
| 2017-07-26 | 2017-07-24 | 34.041 | 2,279,550 | -29,565 | 0.07% | 77,598,513 |
| 2017-07-25 | 2017-07-21 | 33.904 | 2,309,115 | +18,980 | 0.07% | 78,288,622 |
| 2017-07-24 | 2017-07-20 | 34.041 | 2,290,135 | +27,010 | 0.07% | 77,958,838 |
| 2017-07-21 | 2017-07-19 | 34.178 | 2,263,125 | -35,770 | 0.07% | 77,349,404 |
| 2017-07-20 | 2017-07-18 | 33.014 | 2,298,895 | +140,160 | 0.07% | 75,895,156 |
| 2017-07-19 | 2017-07-17 | 33.973 | 2,158,735 | +365 | 0.06% | 73,337,972 |
| 2017-07-18 | 2017-07-14 | 33.562 | 2,158,370 | +110,595 | 0.06% | 72,438,569 |
| 2017-07-17 | 2017-07-13 | 33.356 | 2,047,775 | -63,145 | 0.06% | 68,306,036 |
| 2017-07-13 | 2017-07-11 | 32.603 | 2,110,920 | -29,565 | 0.06% | 68,821,893 |
| 2017-07-12 | 2017-07-10 | 31.438 | 2,140,485 | +82,310 | 0.06% | 67,293,445 |
| 2017-07-11 | 2017-07-07 | 31.575 | 2,058,175 | +113,880 | 0.06% | 64,987,692 |
| 2017-07-10 | 2017-07-06 | 32.055 | 1,944,295 | -136,875 | 0.06% | 62,324,083 |
| 2017-07-07 | 2017-07-05 | 32.534 | 2,081,170 | +29,565 | 0.06% | 67,709,414 |
| 2017-07-06 | 2017-07-04 | 31.918 | 2,051,605 | +76,285 | 0.06% | 65,482,847 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,975,320 | -7,300 | 0.06% | 64,400,954 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,982,620 | +3,650 | 0.06% | 63,959,974 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,978,970 | -7,300 | 0.06% | 64,926,592 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,986,270 | +12,775 | 0.06% | 64,485,862 |
| 2017-06-28 | 2017-06-26 | 32.123 | 1,973,495 | -113,149 | 0.06% | 63,395,256 |
| 2017-06-26 | 2017-06-22 | 31.438 | 2,086,644 | -298,935 | 0.06% | 65,600,769 |
| 2017-06-23 | 2017-06-21 | 30.343 | 2,385,579 | +139,430 | 0.07% | 72,384,473 |
| 2017-06-22 | 2017-06-20 | 30.548 | 2,246,149 | -35,405 | 0.07% | 68,615,354 |
| 2017-06-21 | 2017-06-19 | 30.616 | 2,281,554 | -328,135 | 0.07% | 69,853,177 |
| 2017-06-20 | 2017-06-16 | 29.452 | 2,609,689 | +365,730 | 0.08% | 76,860,835 |
| 2017-06-19 | 2017-06-15 | 29.863 | 2,243,959 | -11,315 | 0.07% | 67,011,493 |
| 2017-06-16 | 2017-06-14 | 30.343 | 2,255,274 | -73,000 | 0.07% | 68,430,691 |
| 2017-06-15 | 2017-06-13 | 31.027 | 2,328,274 | +14,600 | 0.07% | 72,240,406 |
| 2017-06-14 | 2017-06-12 | 31.027 | 2,313,674 | +36,865 | 0.07% | 71,787,405 |
| 2017-06-13 | 2017-06-09 | 31.233 | 2,276,809 | +29,565 | 0.07% | 71,111,416 |
| 2017-06-12 | 2017-06-08 | 31.301 | 2,247,244 | +129,210 | 0.07% | 70,341,936 |
| 2017-06-09 | 2017-06-07 | 31.233 | 2,118,034 | -132,130 | 0.06% | 66,152,408 |
| 2017-06-08 | 2017-06-06 | 31.027 | 2,250,164 | +730 | 0.07% | 69,816,852 |
| 2017-06-07 | 2017-06-05 | 33.452 | 2,249,434 | -79,137 | 0.07% | 75,247,679 |
| 2017-06-06 | 2017-06-02 | 33.239 | 2,328,571 | +167,419 | 0.07% | 77,398,810 |
| 2017-06-05 | 2017-06-01 | 33.239 | 2,161,152 | +36,608 | 0.07% | 71,834,010 |
| 2017-06-02 | 2017-05-31 | 33.239 | 2,124,544 | -13,728 | 0.07% | 70,617,206 |
| 2017-06-01 | 2017-05-29 | 33.452 | 2,138,272 | +1,760 | 0.07% | 71,529,107 |
| 2017-05-31 | 2017-05-26 | 33.665 | 2,136,512 | -5,984 | 0.07% | 71,925,456 |
| 2017-05-29 | 2017-05-25 | 34.304 | 2,142,496 | -266,463 | 0.07% | 73,496,405 |
| 2017-05-26 | 2017-05-24 | 32.600 | 2,408,959 | +5,984 | 0.07% | 78,530,984 |
| 2017-05-25 | 2017-05-23 | 32.386 | 2,402,975 | -125,311 | 0.07% | 77,823,909 |
| 2017-05-24 | 2017-05-22 | 31.179 | 2,528,286 | -150,656 | 0.08% | 78,829,662 |
| 2017-05-23 | 2017-05-19 | 30.469 | 2,678,942 | +91,872 | 0.08% | 81,624,315 |
| 2017-05-22 | 2017-05-18 | 30.469 | 2,587,070 | +167,378 | 0.08% | 78,825,080 |
| 2017-05-19 | 2017-05-17 | 30.540 | 2,419,692 | +1,408 | 0.07% | 73,897,116 |
| 2017-05-18 | 2017-05-16 | 30.824 | 2,418,284 | -45,049 | 0.07% | 74,541,131 |
| 2017-05-17 | 2017-05-15 | 30.398 | 2,463,333 | -444,926 | 0.08% | 74,880,001 |
| 2017-05-16 | 2017-05-12 | 29.617 | 2,908,259 | -165,087 | 0.09% | 86,132,704 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,073,346 | -48,576 | 0.10% | 89,494,070 |
| 2017-05-12 | 2017-05-10 | 28.835 | 3,121,922 | -7,182 | 0.10% | 90,021,662 |
| 2017-05-11 | 2017-05-09 | 28.835 | 3,129,104 | +45,759 | 0.10% | 90,228,757 |
| 2017-05-10 | 2017-05-08 | 28.182 | 3,083,345 | -29,215 | 0.10% | 86,894,588 |
| 2017-05-09 | 2017-05-05 | 28.210 | 3,112,560 | +159,807 | 0.10% | 87,806,349 |
| 2017-05-08 | 2017-05-04 | 28.352 | 2,952,753 | -63,360 | 0.09% | 83,717,567 |
| 2017-05-05 | 2017-05-02 | 28.622 | 3,016,113 | +149,952 | 0.09% | 86,327,984 |
| 2017-05-04 | 2017-04-28 | 28.693 | 2,866,161 | +133,407 | 0.09% | 82,239,582 |
| 2017-05-02 | 2017-04-27 | 29.119 | 2,732,754 | -337,215 | 0.08% | 79,576,226 |
| 2017-04-28 | 2017-04-26 | 29.901 | 3,069,969 | -117,567 | 0.09% | 91,794,156 |
| 2017-04-27 | 2017-04-25 | 29.688 | 3,187,536 | +135,343 | 0.10% | 94,630,324 |
| 2017-04-26 | 2017-04-24 | 29.048 | 3,052,193 | +198,528 | 0.09% | 88,661,331 |
| 2017-04-25 | 2017-04-21 | 28.835 | 2,853,665 | +127,071 | 0.09% | 82,286,382 |
| 2017-04-24 | 2017-04-20 | 28.764 | 2,726,594 | -61,952 | 0.08% | 78,428,597 |
| 2017-04-21 | 2017-04-19 | 28.622 | 2,788,546 | -1,195,375 | 0.09% | 79,814,501 |
| 2017-04-20 | 2017-04-18 | 28.764 | 3,983,921 | -25,315 | 0.12% | 114,594,741 |
| 2017-04-19 | 2017-04-13 | 29.261 | 4,009,236 | -140,448 | 0.12% | 117,316,145 |
| 2017-04-18 | 2017-04-12 | 29.119 | 4,149,684 | +241,119 | 0.13% | 120,836,414 |
| 2017-04-13 | 2017-04-11 | 28.906 | 3,908,565 | -141,151 | 0.12% | 112,982,373 |
| 2017-04-12 | 2017-04-10 | 29.261 | 4,049,716 | +107,088 | 0.13% | 118,500,649 |
| 2017-04-11 | 2017-04-07 | 29.048 | 3,942,628 | -33,440 | 0.12% | 114,527,045 |
| 2017-04-10 | 2017-04-06 | 29.261 | 3,976,068 | +53,152 | 0.12% | 116,345,600 |
| 2017-04-07 | 2017-04-05 | 29.617 | 3,922,916 | +119,802 | 0.12% | 116,183,381 |
| 2017-04-06 | 2017-04-03 | 29.261 | 3,803,114 | +352 | 0.12% | 111,284,712 |
| 2017-04-03 | 2017-03-30 | 29.546 | 3,802,762 | +70,752 | 0.12% | 112,354,746 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,732,010 | -63,712 | 0.12% | 111,854,689 |
| 2017-03-30 | 2017-03-28 | 29.759 | 3,795,722 | +73,216 | 0.12% | 112,955,496 |
| 2017-03-29 | 2017-03-27 | 29.404 | 3,722,506 | -42,240 | 0.12% | 109,454,770 |
| 2017-03-27 | 2017-03-23 | 29.901 | 3,764,746 | -92,794 | 0.12% | 112,568,459 |
| 2017-03-24 | 2017-03-22 | 29.759 | 3,857,540 | +70,400 | 0.12% | 114,795,115 |
| 2017-03-23 | 2017-03-21 | 30.540 | 3,787,140 | -12,320 | 0.12% | 115,658,821 |
| 2017-03-22 | 2017-03-20 | 30.398 | 3,799,460 | +103,840 | 0.12% | 115,495,374 |
| 2017-03-21 | 2017-03-17 | 30.540 | 3,695,620 | -27,808 | 0.11% | 112,863,811 |
| 2017-03-20 | 2017-03-16 | 30.895 | 3,723,428 | -4,928 | 0.12% | 115,035,309 |
| 2017-03-17 | 2017-03-15 | 30.185 | 3,728,356 | +352 | 0.12% | 112,539,570 |
| 2017-03-16 | 2017-03-14 | 30.043 | 3,728,004 | -90,816 | 0.12% | 111,999,397 |
| 2017-03-15 | 2017-03-13 | 29.830 | 3,818,820 | +704 | 0.12% | 113,914,085 |
| 2017-03-14 | 2017-03-10 | 29.475 | 3,818,116 | +70,752 | 0.12% | 112,537,214 |
| 2017-03-13 | 2017-03-09 | 29.404 | 3,747,364 | -13,376 | 0.12% | 110,185,683 |
| 2017-03-10 | 2017-03-08 | 30.043 | 3,760,740 | +44,000 | 0.12% | 112,982,875 |
| 2017-03-09 | 2017-03-07 | 29.688 | 3,716,740 | +88,351 | 0.11% | 110,341,125 |
| 2017-03-08 | 2017-03-06 | 29.404 | 3,628,389 | +212,608 | 0.11% | 106,687,399 |
| 2017-03-07 | 2017-03-03 | 29.475 | 3,415,781 | -6,688 | 0.11% | 100,678,575 |
| 2017-03-06 | 2017-03-02 | 29.617 | 3,422,469 | -120,454 | 0.11% | 101,361,849 |
| 2017-03-03 | 2017-03-01 | 29.475 | 3,542,923 | +1,760 | 0.11% | 104,426,027 |
| 2017-03-02 | 2017-02-28 | 29.332 | 3,541,163 | -33,792 | 0.11% | 103,871,144 |
| 2017-03-01 | 2017-02-27 | 29.475 | 3,574,955 | -116,160 | 0.11% | 105,370,156 |
| 2017-02-28 | 2017-02-24 | 29.759 | 3,691,115 | +3,520 | 0.11% | 109,842,534 |
| 2017-02-27 | 2017-02-23 | 30.398 | 3,687,595 | -17,600 | 0.11% | 112,094,920 |
| 2017-02-24 | 2017-02-22 | 30.540 | 3,705,195 | -39,691 | 0.11% | 113,156,230 |
| 2017-02-23 | 2017-02-21 | 30.327 | 3,744,886 | -45,126 | 0.12% | 113,570,470 |
| 2017-02-22 | 2017-02-20 | 30.185 | 3,790,012 | -8,800 | 0.12% | 114,400,642 |
| 2017-02-21 | 2017-02-17 | 29.688 | 3,798,812 | +7,321 | 0.12% | 112,777,647 |
| 2017-02-20 | 2017-02-16 | 29.972 | 3,791,491 | -7,040 | 0.12% | 113,637,436 |
| 2017-02-17 | 2017-02-15 | 30.256 | 3,798,531 | -128,198 | 0.12% | 114,927,569 |
| 2017-02-16 | 2017-02-14 | 29.404 | 3,926,729 | +35,200 | 0.12% | 115,459,645 |
| 2017-02-14 | 2017-02-10 | 28.764 | 3,891,529 | +15,488 | 0.12% | 111,937,149 |
| 2017-02-13 | 2017-02-09 | 28.324 | 3,876,041 | -34,622 | 0.12% | 109,784,861 |
| 2017-02-10 | 2017-02-08 | 27.671 | 3,910,663 | +704 | 0.12% | 108,210,222 |
| 2017-02-09 | 2017-02-07 | 27.188 | 3,909,959 | +1,056 | 0.12% | 106,302,402 |
| 2017-02-08 | 2017-02-06 | 27.472 | 3,908,903 | +34,496 | 0.12% | 107,384,180 |
| 2017-02-07 | 2017-02-03 | 27.301 | 3,874,407 | -59,840 | 0.12% | 105,776,104 |
| 2017-02-06 | 2017-02-02 | 27.614 | 3,934,247 | -41,888 | 0.12% | 108,639,266 |
| 2017-02-03 | 2017-02-01 | 27.841 | 3,976,135 | +70,400 | 0.12% | 110,699,621 |
| 2017-02-02 | 2017-01-27 | 27.841 | 3,905,735 | -35,200 | 0.12% | 108,739,614 |
| 2017-02-01 | 2017-01-25 | 27.529 | 3,940,935 | +352 | 0.12% | 108,488,071 |
| 2017-01-26 | 2017-01-24 | 27.301 | 3,940,583 | -34,848 | 0.12% | 107,582,790 |
| 2017-01-25 | 2017-01-23 | 26.989 | 3,975,431 | +352 | 0.12% | 107,291,857 |
| 2017-01-24 | 2017-01-20 | 26.875 | 3,975,079 | -227,954 | 0.12% | 106,830,642 |
| 2017-01-23 | 2017-01-19 | 27.131 | 4,203,033 | -42,240 | 0.13% | 114,031,571 |
| 2017-01-20 | 2017-01-18 | 27.216 | 4,245,273 | -56,158 | 0.13% | 115,539,390 |
| 2017-01-19 | 2017-01-17 | 26.875 | 4,301,431 | -5,611 | 0.13% | 115,601,384 |
| 2017-01-18 | 2017-01-16 | 26.904 | 4,307,042 | +1,056 | 0.13% | 115,874,540 |
| 2017-01-17 | 2017-01-13 | 27.273 | 4,305,986 | +352 | 0.13% | 117,436,415 |
| 2017-01-16 | 2017-01-12 | 27.188 | 4,305,634 | +352 | 0.13% | 117,059,856 |
| 2017-01-11 | 2017-01-09 | 26.619 | 4,305,282 | -9,856 | 0.13% | 114,604,094 |
| 2017-01-10 | 2017-01-06 | 26.449 | 4,315,138 | -10,912 | 0.13% | 114,130,917 |
| 2017-01-06 | 2017-01-04 | 25.966 | 4,326,050 | -6,336 | 0.13% | 112,330,235 |
| 2017-01-05 | 2017-01-03 | 26.023 | 4,332,386 | +55,968 | 0.13% | 112,740,915 |
| 2017-01-04 | 2016-12-30 | 25.824 | 4,276,418 | -978,557 | 0.13% | 110,434,042 |
| 2017-01-03 | 2016-12-29 | 25.483 | 5,254,975 | +105,600 | 0.16% | 133,912,783 |
| 2016-12-30 | 2016-12-28 | 25.568 | 5,149,375 | +70,400 | 0.16% | 131,660,641 |
| 2016-12-29 | 2016-12-23 | 25.199 | 5,078,975 | -70,400 | 0.16% | 127,984,870 |
| 2016-12-28 | 2016-12-22 | 25.455 | 5,149,375 | -11,264 | 0.16% | 131,075,483 |
| 2016-12-23 | 2016-12-21 | 25.739 | 5,160,639 | +28,512 | 0.16% | 132,828,300 |
| 2016-12-22 | 2016-12-20 | 25.909 | 5,132,127 | -27,104 | 0.16% | 132,969,235 |
| 2016-12-21 | 2016-12-19 | 26.136 | 5,159,231 | +14,080 | 0.16% | 134,844,034 |
| 2016-12-20 | 2016-12-16 | 26.449 | 5,145,151 | +4,928 | 0.16% | 136,083,899 |
| 2016-12-19 | 2016-12-15 | 26.421 | 5,140,223 | +98,560 | 0.16% | 135,807,529 |
| 2016-12-16 | 2016-12-14 | 27.500 | 5,041,663 | +42,240 | 0.16% | 138,646,243 |
| 2016-12-15 | 2016-12-13 | 27.841 | 4,999,423 | +42,591 | 0.15% | 139,188,994 |
| 2016-12-14 | 2016-12-12 | 27.671 | 4,956,832 | -70,399 | 0.15% | 137,158,300 |
| 2016-12-13 | 2016-12-09 | 27.898 | 5,027,231 | -92,576 | 0.16% | 140,248,836 |
| 2016-12-12 | 2016-12-08 | 28.125 | 5,119,807 | -147,840 | 0.16% | 143,995,102 |
| 2016-12-09 | 2016-12-07 | 27.585 | 5,267,647 | -30,623 | 0.16% | 145,309,775 |
| 2016-12-08 | 2016-12-06 | 27.415 | 5,298,270 | -132,704 | 0.16% | 145,251,403 |
| 2016-12-07 | 2016-12-05 | 27.330 | 5,430,974 | +352 | 0.17% | 148,426,598 |
| 2016-12-06 | 2016-12-02 | 27.301 | 5,430,622 | +1,056 | 0.17% | 148,262,698 |
| 2016-12-05 | 2016-12-01 | 27.557 | 5,429,566 | -32,384 | 0.17% | 149,622,114 |
| 2016-12-02 | 2016-11-30 | 27.216 | 5,461,950 | -155,372 | 0.17% | 148,652,482 |
| 2016-12-01 | 2016-11-29 | 27.301 | 5,617,322 | +21,120 | 0.17% | 153,359,839 |
| 2016-11-30 | 2016-11-28 | 27.415 | 5,596,202 | -304,831 | 0.17% | 153,419,171 |
| 2016-11-29 | 2016-11-25 | 27.244 | 5,901,033 | +49,632 | 0.18% | 160,770,213 |
| 2016-11-28 | 2016-11-24 | 26.904 | 5,851,401 | +14,080 | 0.18% | 157,423,215 |
| 2016-11-25 | 2016-11-23 | 26.563 | 5,837,321 | +28,160 | 0.18% | 155,054,410 |
| 2016-11-22 | 2016-11-18 | 25.796 | 5,809,161 | -55,616 | 0.18% | 149,850,501 |
| 2016-11-21 | 2016-11-17 | 25.654 | 5,864,777 | -18,304 | 0.18% | 150,452,078 |
| 2016-11-18 | 2016-11-16 | 25.739 | 5,883,081 | +31,328 | 0.18% | 151,423,041 |
| 2016-11-17 | 2016-11-15 | 25.767 | 5,851,753 | -19,008 | 0.18% | 150,782,941 |
| 2016-11-15 | 2016-11-11 | 26.023 | 5,870,761 | -112,640 | 0.18% | 152,773,775 |
| 2016-11-14 | 2016-11-10 | 26.392 | 5,983,401 | -83,775 | 0.19% | 157,914,773 |
| 2016-11-11 | 2016-11-09 | 25.881 | 6,067,176 | +399,518 | 0.19% | 157,023,230 |
| 2016-11-10 | 2016-11-08 | 26.591 | 5,667,658 | +35,200 | 0.18% | 150,708,734 |
| 2016-11-09 | 2016-11-07 | 26.477 | 5,632,458 | -147,839 | 0.17% | 149,132,676 |
| 2016-11-08 | 2016-11-04 | 26.421 | 5,780,297 | +2,816 | 0.18% | 152,718,637 |
| 2016-11-07 | 2016-11-03 | 26.421 | 5,777,481 | +32,383 | 0.18% | 152,644,237 |
| 2016-11-04 | 2016-11-02 | 26.506 | 5,745,098 | -56,319 | 0.18% | 152,278,301 |
| 2016-11-02 | 2016-10-31 | 26.875 | 5,801,417 | -62,656 | 0.18% | 155,913,656 |
| 2016-11-01 | 2016-10-28 | 26.477 | 5,864,073 | +316,095 | 0.18% | 155,265,232 |
| 2016-10-31 | 2016-10-27 | 26.875 | 5,547,978 | +263,999 | 0.17% | 149,102,458 |
| 2016-10-28 | 2016-10-26 | 27.216 | 5,283,979 | +352 | 0.16% | 143,808,822 |
| 2016-10-26 | 2016-10-24 | 27.557 | 5,283,627 | -55,264 | 0.16% | 145,600,485 |
| 2016-10-25 | 2016-10-20 | 27.330 | 5,338,891 | -42,240 | 0.17% | 145,910,002 |
| 2016-10-24 | 2016-10-19 | 26.932 | 5,381,131 | -62,304 | 0.17% | 144,924,176 |
| 2016-10-20 | 2016-10-18 | 27.301 | 5,443,435 | +352 | 0.17% | 148,612,509 |
| 2016-10-19 | 2016-10-17 | 26.847 | 5,443,083 | +26,752 | 0.17% | 146,128,761 |
| 2016-10-18 | 2016-10-14 | 27.074 | 5,416,331 | +10,560 | 0.17% | 146,641,547 |
| 2016-10-17 | 2016-10-13 | 26.960 | 5,405,771 | +256,607 | 0.17% | 145,741,352 |
| 2016-10-14 | 2016-10-12 | 27.301 | 5,149,164 | +99,616 | 0.16% | 140,578,547 |
| 2016-10-13 | 2016-10-11 | 27.898 | 5,049,548 | +14,432 | 0.16% | 140,871,432 |
| 2016-10-12 | 2016-10-07 | 28.352 | 5,035,116 | -40,832 | 0.16% | 142,757,508 |
| 2016-10-11 | 2016-10-06 | 28.352 | 5,075,948 | +8,448 | 0.16% | 143,915,192 |
| 2016-10-07 | 2016-10-05 | 28.125 | 5,067,500 | -20,064 | 0.16% | 142,523,963 |
| 2016-10-06 | 2016-10-04 | 28.182 | 5,087,564 | +704 | 0.16% | 143,377,332 |
| 2016-10-05 | 2016-10-03 | 28.040 | 5,086,860 | +1,056 | 0.16% | 142,634,924 |
| 2016-10-04 | 2016-09-30 | 27.756 | 5,085,804 | -5,984 | 0.16% | 141,160,478 |
| 2016-10-03 | 2016-09-29 | 28.182 | 5,091,788 | -70,400 | 0.16% | 143,496,372 |
| 2016-09-30 | 2016-09-28 | 27.841 | 5,162,188 | +352 | 0.16% | 143,720,536 |
| 2016-09-29 | 2016-09-27 | 28.125 | 5,161,836 | +77,630 | 0.16% | 145,177,172 |
| 2016-09-28 | 2016-09-26 | 27.699 | 5,084,206 | -27,808 | 0.16% | 140,827,248 |
| 2016-09-27 | 2016-09-23 | 27.983 | 5,112,014 | +187,193 | 0.16% | 143,049,783 |
| 2016-09-26 | 2016-09-22 | 28.125 | 4,924,821 | -47,872 | 0.15% | 138,511,101 |
| 2016-09-23 | 2016-09-21 | 27.500 | 4,972,693 | -11,616 | 0.15% | 136,749,561 |
| 2016-09-22 | 2016-09-20 | 27.443 | 4,984,309 | +15,136 | 0.15% | 136,785,802 |
| 2016-09-21 | 2016-09-19 | 27.415 | 4,969,173 | -7,040 | 0.15% | 136,229,250 |
| 2016-09-19 | 2016-09-14 | 26.904 | 4,976,213 | +28,864 | 0.15% | 133,877,587 |
| 2016-09-15 | 2016-09-13 | 27.074 | 4,947,349 | +26,400 | 0.15% | 133,944,346 |
| 2016-09-14 | 2016-09-12 | 27.188 | 4,920,949 | +72,512 | 0.15% | 133,788,794 |
| 2016-09-13 | 2016-09-09 | 28.154 | 4,848,437 | -304,479 | 0.15% | 136,500,533 |
| 2016-09-12 | 2016-09-08 | 28.182 | 5,152,916 | +33,440 | 0.16% | 145,219,077 |
| 2016-09-09 | 2016-09-07 | 28.296 | 5,119,476 | -13,939 | 0.16% | 144,858,434 |
| 2016-09-08 | 2016-09-06 | 28.622 | 5,133,415 | +42,901 | 0.16% | 146,929,962 |
| 2016-09-07 | 2016-09-05 | 28.381 | 5,090,514 | +34,144 | 0.16% | 144,472,790 |
| 2016-09-06 | 2016-09-02 | 27.955 | 5,056,370 | -70,490 | 0.16% | 141,349,046 |
| 2016-09-05 | 2016-09-01 | 27.557 | 5,126,860 | -61,541 | 0.16% | 141,280,469 |
| 2016-09-02 | 2016-08-31 | 26.818 | 5,188,401 | -2,335 | 0.16% | 139,143,994 |
| 2016-09-01 | 2016-08-30 | 26.506 | 5,190,736 | -81,516 | 0.16% | 137,584,504 |
| 2016-08-31 | 2016-08-29 | 26.165 | 5,272,252 | -22,066 | 0.16% | 137,947,784 |
| 2016-08-30 | 2016-08-26 | 26.733 | 5,294,318 | +35,552 | 0.16% | 141,533,284 |
| 2016-08-29 | 2016-08-25 | 26.619 | 5,258,766 | -28,160 | 0.16% | 139,985,281 |
| 2016-08-26 | 2016-08-24 | 26.761 | 5,286,926 | +352 | 0.16% | 141,485,871 |
| 2016-08-25 | 2016-08-23 | 27.131 | 5,286,574 | -22,528 | 0.16% | 143,428,886 |
| 2016-08-24 | 2016-08-22 | 27.358 | 5,309,102 | -10,771 | 0.16% | 145,246,706 |
| 2016-08-23 | 2016-08-19 | 26.847 | 5,319,873 | +298,471 | 0.16% | 142,820,980 |
| 2016-08-22 | 2016-08-18 | 26.591 | 5,021,402 | +90,815 | 0.16% | 133,524,136 |
| 2016-08-19 | 2016-08-17 | 26.335 | 4,930,587 | -29,962 | 0.15% | 129,848,608 |
| 2016-08-18 | 2016-08-16 | 26.449 | 4,960,549 | +16,544 | 0.15% | 131,201,368 |
| 2016-08-17 | 2016-08-15 | 26.676 | 4,944,005 | -38,720 | 0.15% | 131,887,438 |
| 2016-08-15 | 2016-08-11 | 25.625 | 4,982,725 | -359,985 | 0.15% | 127,682,799 |
| 2016-08-11 | 2016-08-09 | 24.773 | 5,342,710 | +352 | 0.17% | 132,353,985 |
| 2016-08-10 | 2016-08-08 | 24.858 | 5,342,358 | +63,360 | 0.17% | 132,800,582 |
| 2016-08-08 | 2016-08-04 | 23.835 | 5,278,998 | +704 | 0.16% | 125,826,581 |
| 2016-08-05 | 2016-08-03 | 23.722 | 5,278,294 | -50,336 | 0.16% | 125,209,992 |
| 2016-08-04 | 2016-08-01 | 24.261 | 5,328,630 | -70,399 | 0.16% | 129,280,306 |
| 2016-08-03 | 2016-07-29 | 23.580 | 5,399,029 | -38,720 | 0.17% | 127,307,119 |
| 2016-08-01 | 2016-07-28 | 23.807 | 5,437,749 | +91,519 | 0.17% | 129,455,979 |
| 2016-07-29 | 2016-07-27 | 24.375 | 5,346,230 | -102,079 | 0.17% | 130,314,836 |
| 2016-07-28 | 2016-07-26 | 24.063 | 5,448,309 | +70,400 | 0.17% | 131,100,418 |
| 2016-07-27 | 2016-07-25 | 24.602 | 5,377,909 | -26,752 | 0.17% | 132,309,271 |
| 2016-07-25 | 2016-07-21 | 24.489 | 5,404,661 | +99,284 | 0.17% | 132,353,266 |
| 2016-07-22 | 2016-07-20 | 24.318 | 5,305,377 | -35,199 | 0.16% | 129,017,598 |
| 2016-07-20 | 2016-07-18 | 24.659 | 5,340,576 | +56,319 | 0.17% | 131,694,234 |
| 2016-07-18 | 2016-07-14 | 24.773 | 5,284,257 | -70,399 | 0.16% | 130,905,940 |
| 2016-07-15 | 2016-07-13 | 24.403 | 5,354,656 | -176,000 | 0.17% | 130,672,342 |
| 2016-07-14 | 2016-07-12 | 24.489 | 5,530,656 | -21,120 | 0.17% | 135,438,723 |
| 2016-07-12 | 2016-07-08 | 23.835 | 5,551,776 | +352 | 0.17% | 132,328,330 |
| 2016-07-11 | 2016-07-07 | 23.608 | 5,551,424 | -35,200 | 0.17% | 131,058,248 |
| 2016-07-08 | 2016-07-06 | 23.267 | 5,586,624 | +9,856 | 0.17% | 129,984,714 |
| 2016-07-07 | 2016-07-05 | 23.608 | 5,576,768 | -140,799 | 0.17% | 131,656,571 |
| 2016-07-06 | 2016-07-04 | 26.150 | 5,717,567 | -97,504 | 0.18% | 149,515,873 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,815,071 | -540,426 | 0.18% | 150,160,478 |
| 2016-07-04 | 2016-06-29 | 25.376 | 6,355,497 | -118,521 | 0.21% | 161,276,332 |
| 2016-06-30 | 2016-06-28 | 24.542 | 6,474,018 | -108,783 | 0.21% | 158,884,905 |
| 2016-06-29 | 2016-06-27 | 24.572 | 6,582,801 | +80,580 | 0.21% | 161,750,711 |
| 2016-06-28 | 2016-06-24 | 24.214 | 6,502,221 | -67,150 | 0.21% | 157,446,784 |
| 2016-06-27 | 2016-06-23 | 24.661 | 6,569,371 | -155,453 | 0.21% | 162,007,697 |
| 2016-06-24 | 2016-06-22 | 24.542 | 6,724,824 | +261,886 | 0.22% | 165,040,168 |
| 2016-06-23 | 2016-06-21 | 24.006 | 6,462,938 | +136,651 | 0.21% | 155,148,133 |
| 2016-06-22 | 2016-06-20 | 24.006 | 6,326,287 | +222,939 | 0.21% | 151,867,714 |
| 2016-06-21 | 2016-06-17 | 23.380 | 6,103,348 | +435,135 | 0.20% | 142,698,469 |
| 2016-06-20 | 2016-06-16 | 23.142 | 5,668,213 | -119,192 | 0.18% | 131,174,285 |
| 2016-06-17 | 2016-06-15 | 23.470 | 5,787,405 | -66,143 | 0.19% | 135,828,723 |
| 2016-06-16 | 2016-06-14 | 23.142 | 5,853,548 | +53,720 | 0.19% | 135,463,323 |
| 2016-06-15 | 2016-06-13 | 23.440 | 5,799,828 | -224,954 | 0.19% | 135,947,545 |
| 2016-06-14 | 2016-06-10 | 24.125 | 6,024,782 | +337,095 | 0.20% | 145,347,605 |
| 2016-06-13 | 2016-06-08 | 25.227 | 5,687,687 | -416,332 | 0.18% | 143,483,057 |
| 2016-06-10 | 2016-06-07 | 24.899 | 6,104,019 | -354,185 | 0.20% | 151,986,032 |
| 2016-06-08 | 2016-06-06 | 23.797 | 6,458,204 | +141,016 | 0.21% | 153,688,036 |
| 2016-06-07 | 2016-06-03 | 23.887 | 6,317,188 | +67,150 | 0.20% | 150,896,683 |
| 2016-06-06 | 2016-06-02 | 23.619 | 6,250,038 | +50,363 | 0.20% | 147,617,338 |
| 2016-06-03 | 2016-06-01 | 23.678 | 6,199,675 | +189,364 | 0.20% | 146,797,134 |
| 2016-06-02 | 2016-05-31 | 23.738 | 6,010,311 | +60,100 | 0.19% | 142,671,356 |
| 2016-06-01 | 2016-05-30 | 23.708 | 5,950,211 | +67,150 | 0.19% | 141,067,496 |
| 2016-05-31 | 2016-05-27 | 23.708 | 5,883,061 | +136,987 | 0.19% | 139,475,505 |
| 2016-05-27 | 2016-05-25 | 23.231 | 5,746,074 | +83,938 | 0.19% | 133,489,572 |
| 2016-05-25 | 2016-05-23 | 22.636 | 5,662,136 | -20,817 | 0.18% | 128,166,762 |
| 2016-05-24 | 2016-05-20 | 22.576 | 5,682,953 | +64,129 | 0.18% | 128,299,450 |
| 2016-05-20 | 2016-05-18 | 22.874 | 5,618,824 | -46,334 | 0.18% | 128,525,166 |
| 2016-05-19 | 2016-05-17 | 23.351 | 5,665,158 | +134,637 | 0.18% | 132,284,699 |
| 2016-05-18 | 2016-05-16 | 23.410 | 5,530,521 | +168,547 | 0.18% | 129,470,288 |
| 2016-05-17 | 2016-05-13 | 23.857 | 5,361,974 | +296,133 | 0.17% | 127,920,086 |
| 2016-05-16 | 2016-05-12 | 24.870 | 5,065,841 | +23,503 | 0.16% | 125,985,207 |
| 2016-05-13 | 2016-05-11 | 25.138 | 5,042,338 | -73,866 | 0.16% | 126,752,322 |
| 2016-05-12 | 2016-05-10 | 24.899 | 5,116,204 | -33,575 | 0.17% | 127,390,093 |
| 2016-05-11 | 2016-05-09 | 24.512 | 5,149,779 | -133,629 | 0.17% | 126,232,142 |
| 2016-05-10 | 2016-05-06 | 24.512 | 5,283,408 | +13,430 | 0.17% | 129,507,675 |
| 2016-05-09 | 2016-05-05 | 24.780 | 5,269,978 | +69,165 | 0.17% | 130,591,122 |
| 2016-05-06 | 2016-05-04 | 24.840 | 5,200,813 | +145,716 | 0.17% | 129,187,000 |
| 2016-05-05 | 2016-05-03 | 25.018 | 5,055,097 | +20,817 | 0.16% | 126,470,811 |
| 2016-05-04 | 2016-04-29 | 25.406 | 5,034,280 | -339,109 | 0.16% | 127,899,228 |
| 2016-05-03 | 2016-04-28 | 24.870 | 5,373,389 | -63,793 | 0.17% | 133,633,789 |
| 2016-04-29 | 2016-04-27 | 24.870 | 5,437,182 | +79,909 | 0.18% | 135,220,292 |
| 2016-04-28 | 2016-04-26 | 24.959 | 5,357,273 | +204,137 | 0.17% | 133,711,672 |
| 2016-04-27 | 2016-04-25 | 24.989 | 5,153,136 | +40,290 | 0.17% | 128,770,117 |
| 2016-04-25 | 2016-04-21 | 25.704 | 5,112,846 | -72,858 | 0.17% | 131,418,054 |
| 2016-04-22 | 2016-04-20 | 25.257 | 5,185,704 | -76,538 | 0.17% | 130,974,002 |
| 2016-04-21 | 2016-04-19 | 25.555 | 5,262,242 | -87,276 | 0.17% | 134,474,404 |
| 2016-04-20 | 2016-04-18 | 25.108 | 5,349,518 | +158,475 | 0.17% | 134,314,763 |
| 2016-04-19 | 2016-04-15 | 25.316 | 5,191,043 | +115,506 | 0.17% | 131,418,067 |
| 2016-04-18 | 2016-04-14 | 25.257 | 5,075,537 | -59,763 | 0.16% | 128,191,543 |
| 2016-04-15 | 2016-04-13 | 25.018 | 5,135,300 | -146,053 | 0.17% | 128,477,368 |
| 2016-04-14 | 2016-04-12 | 23.827 | 5,281,353 | +143,702 | 0.17% | 125,839,420 |
| 2016-04-13 | 2016-04-11 | 23.976 | 5,137,651 | -33,911 | 0.17% | 123,180,512 |
| 2016-04-12 | 2016-04-08 | 23.797 | 5,171,562 | +10,744 | 0.17% | 123,069,387 |
| 2016-04-08 | 2016-04-06 | 23.708 | 5,160,818 | +34,919 | 0.17% | 122,352,581 |
| 2016-04-07 | 2016-04-05 | 23.827 | 5,125,899 | -1,343 | 0.17% | 122,135,399 |
| 2016-04-06 | 2016-04-01 | 24.036 | 5,127,242 | +87,631 | 0.17% | 123,236,363 |
| 2016-04-05 | 2016-03-31 | 24.274 | 5,039,611 | +60,435 | 0.16% | 122,330,893 |
| 2016-03-30 | 2016-03-24 | 23.946 | 4,979,176 | +31,561 | 0.16% | 119,232,610 |
| 2016-03-24 | 2016-03-22 | 24.572 | 4,947,615 | +73,865 | 0.16% | 121,571,386 |
| 2016-03-23 | 2016-03-21 | 24.691 | 4,873,750 | -40,290 | 0.16% | 120,337,034 |
| 2016-03-22 | 2016-03-18 | 24.393 | 4,914,040 | -137,658 | 0.16% | 119,868,236 |
| 2016-03-21 | 2016-03-17 | 23.559 | 5,051,698 | -336 | 0.16% | 119,013,270 |
| 2016-03-18 | 2016-03-16 | 23.410 | 5,052,034 | +47,005 | 0.16% | 118,268,839 |
| 2016-03-17 | 2016-03-15 | 23.380 | 5,005,029 | +171,234 | 0.16% | 117,019,376 |
| 2016-03-15 | 2016-03-11 | 23.083 | 4,833,795 | +53,552 | 0.16% | 111,576,171 |
| 2016-03-14 | 2016-03-10 | 23.410 | 4,780,243 | +64,575 | 0.16% | 111,906,173 |
| 2016-03-11 | 2016-03-09 | 23.440 | 4,715,668 | +38,277 | 0.15% | 110,534,914 |
| 2016-03-10 | 2016-03-08 | 23.916 | 4,677,391 | +44,218 | 0.15% | 111,866,679 |
| 2016-03-09 | 2016-03-07 | 24.721 | 4,633,173 | +74,517 | 0.15% | 114,534,977 |
| 2016-03-08 | 2016-03-04 | 24.453 | 4,558,656 | -49,949 | 0.15% | 111,470,899 |
| 2016-03-07 | 2016-03-03 | 23.529 | 4,608,605 | +67,164 | 0.15% | 108,437,152 |
| 2016-03-04 | 2016-03-02 | 23.380 | 4,541,441 | -167,289 | 0.15% | 106,180,522 |
| 2016-03-03 | 2016-03-01 | 22.278 | 4,708,730 | -19,773 | 0.15% | 104,902,759 |
| 2016-03-02 | 2016-02-29 | 21.683 | 4,728,503 | -80,604 | 0.15% | 102,526,604 |
| 2016-03-01 | 2016-02-26 | 21.712 | 4,809,107 | +82,953 | 0.16% | 104,417,548 |
| 2016-02-29 | 2016-02-25 | 21.087 | 4,726,154 | -68,360 | 0.15% | 99,660,406 |
| 2016-02-26 | 2016-02-24 | 21.593 | 4,794,514 | -40,503 | 0.16% | 103,529,501 |
| 2016-02-25 | 2016-02-23 | 21.474 | 4,835,017 | -107,440 | 0.16% | 103,828,073 |
| 2016-02-24 | 2016-02-22 | 21.206 | 4,942,457 | -17,627 | 0.16% | 104,810,409 |
| 2016-02-23 | 2016-02-19 | 20.849 | 4,960,084 | -256,733 | 0.16% | 103,411,442 |
| 2016-02-22 | 2016-02-18 | 21.147 | 5,216,817 | +468,549 | 0.17% | 110,317,770 |
| 2016-02-19 | 2016-02-17 | 21.117 | 4,748,268 | -479 | 0.15% | 100,268,145 |
| 2016-02-18 | 2016-02-16 | 20.908 | 4,748,747 | -186,574 | 0.15% | 99,288,207 |
| 2016-02-17 | 2016-02-15 | 20.462 | 4,935,321 | -155,042 | 0.16% | 100,984,255 |
| 2016-02-16 | 2016-02-12 | 19.121 | 5,090,363 | +8,817 | 0.17% | 97,334,164 |
| 2016-02-15 | 2016-02-11 | 19.806 | 5,081,546 | -13,464 | 0.16% | 100,646,582 |
| 2016-02-12 | 2016-02-05 | 20.998 | 5,095,010 | -194,384 | 0.17% | 106,983,224 |
| 2016-02-11 | 2016-02-04 | 20.700 | 5,289,394 | -133,472 | 0.17% | 109,489,443 |
| 2016-02-05 | 2016-02-03 | 20.730 | 5,422,866 | +590,923 | 0.18% | 112,413,802 |
| 2016-02-04 | 2016-02-02 | 21.444 | 4,831,943 | -29,428 | 0.16% | 103,618,147 |
| 2016-02-03 | 2016-02-01 | 21.921 | 4,861,371 | +42,045 | 0.16% | 106,565,862 |
| 2016-02-02 | 2016-01-29 | 22.219 | 4,819,326 | +67,150 | 0.16% | 107,079,579 |
| 2016-02-01 | 2016-01-28 | 21.832 | 4,752,176 | +426,136 | 0.15% | 103,747,589 |
| 2016-01-29 | 2016-01-27 | 21.623 | 4,326,040 | +187,007 | 0.14% | 93,542,436 |
| 2016-01-28 | 2016-01-26 | 21.564 | 4,139,033 | -119,556 | 0.13% | 89,252,210 |
| 2016-01-27 | 2016-01-25 | 22.189 | 4,258,589 | -200,188 | 0.14% | 94,493,846 |
| 2016-01-26 | 2016-01-22 | 22.040 | 4,458,777 | -67,151 | 0.14% | 98,271,819 |
| 2016-01-25 | 2016-01-21 | 21.444 | 4,525,928 | -107,440 | 0.15% | 97,055,837 |
| 2016-01-22 | 2016-01-20 | 21.772 | 4,633,368 | -201,451 | 0.15% | 100,877,822 |
| 2016-01-21 | 2016-01-19 | 22.546 | 4,834,819 | +87,295 | 0.16% | 109,007,812 |
| 2016-01-20 | 2016-01-18 | 22.219 | 4,747,524 | +167,876 | 0.15% | 105,484,226 |
| 2016-01-19 | 2016-01-15 | 22.755 | 4,579,648 | +6,715 | 0.15% | 104,209,420 |
| 2016-01-18 | 2016-01-14 | 23.380 | 4,572,933 | -6,715 | 0.15% | 106,916,816 |
| 2016-01-15 | 2016-01-13 | 23.708 | 4,579,648 | +135,644 | 0.15% | 108,574,213 |
| 2016-01-14 | 2016-01-12 | 23.648 | 4,444,004 | -380,313 | 0.14% | 105,093,648 |
| 2016-01-13 | 2016-01-11 | 23.231 | 4,824,317 | +81,588 | 0.16% | 112,075,830 |
| 2016-01-12 | 2016-01-08 | 23.857 | 4,742,729 | -198,943 | 0.15% | 113,146,819 |
| 2016-01-11 | 2016-01-07 | 23.857 | 4,941,672 | +253,828 | 0.16% | 117,892,983 |
| 2016-01-08 | 2016-01-06 | 24.989 | 4,687,844 | +67,150 | 0.15% | 117,143,079 |
| 2016-01-07 | 2016-01-05 | 25.346 | 4,620,694 | +146,724 | 0.15% | 117,116,556 |
| 2016-01-06 | 2016-01-04 | 26.061 | 4,473,970 | +241,070 | 0.15% | 116,595,730 |
| 2016-01-05 | 2015-12-31 | 27.252 | 4,232,900 | +1,679 | 0.14% | 115,356,116 |
| 2016-01-04 | 2015-12-29 | 27.431 | 4,231,221 | +176,269 | 0.14% | 116,066,493 |
| 2015-12-30 | 2015-12-28 | 27.193 | 4,054,952 | -154,445 | 0.13% | 110,265,086 |
| 2015-12-29 | 2015-12-24 | 27.580 | 4,209,397 | -295,462 | 0.14% | 116,094,701 |
| 2015-12-22 | 2015-12-18 | 26.716 | 4,504,859 | -127,586 | 0.15% | 120,352,515 |
| 2015-12-21 | 2015-12-17 | 26.806 | 4,632,445 | -80,580 | 0.15% | 124,175,039 |
| 2015-12-17 | 2015-12-15 | 26.091 | 4,713,025 | +335 | 0.15% | 122,966,093 |
| 2015-12-16 | 2015-12-14 | 25.852 | 4,712,690 | +253,388 | 0.15% | 121,834,454 |
| 2015-12-15 | 2015-12-11 | 26.061 | 4,459,302 | +100,726 | 0.14% | 116,213,468 |
| 2015-12-14 | 2015-12-10 | 26.091 | 4,358,576 | -90,256 | 0.14% | 113,718,272 |
| 2015-12-11 | 2015-12-09 | 26.389 | 4,448,832 | -398,873 | 0.14% | 117,398,149 |
| 2015-12-09 | 2015-12-07 | 26.746 | 4,847,705 | +2,015 | 0.16% | 129,656,425 |
| 2015-12-08 | 2015-12-04 | 26.865 | 4,845,690 | +167,876 | 0.16% | 130,179,826 |
| 2015-12-07 | 2015-12-03 | 27.222 | 4,677,814 | +134,300 | 0.15% | 127,341,707 |
| 2015-12-04 | 2015-12-02 | 27.848 | 4,543,514 | -95,689 | 0.15% | 126,527,523 |
| 2015-12-03 | 2015-12-01 | 27.639 | 4,639,203 | -225,289 | 0.15% | 128,225,050 |
| 2015-12-02 | 2015-11-30 | 27.133 | 4,864,492 | -13,766 | 0.16% | 131,988,895 |
| 2015-12-01 | 2015-11-27 | 27.520 | 4,878,258 | +148,402 | 0.16% | 134,251,226 |
| 2015-11-30 | 2015-11-26 | 27.967 | 4,729,856 | +484,141 | 0.15% | 132,280,258 |
| 2015-11-27 | 2015-11-25 | 29.367 | 4,245,715 | +134,301 | 0.14% | 124,683,584 |
| 2015-11-26 | 2015-11-24 | 29.858 | 4,111,414 | +39,954 | 0.13% | 122,760,067 |
| 2015-11-24 | 2015-11-20 | 29.933 | 4,071,460 | +33,575 | 0.13% | 121,870,266 |
| 2015-11-23 | 2015-11-19 | 29.575 | 4,037,885 | +40,291 | 0.13% | 119,422,104 |
| 2015-11-20 | 2015-11-18 | 29.456 | 3,997,594 | -174,591 | 0.13% | 117,754,225 |
| 2015-11-19 | 2015-11-17 | 30.007 | 4,172,185 | -6,715 | 0.14% | 125,195,908 |
| 2015-11-18 | 2015-11-16 | 29.516 | 4,178,900 | +92,667 | 0.14% | 123,343,752 |
| 2015-11-17 | 2015-11-13 | 30.305 | 4,086,233 | +102,404 | 0.13% | 123,833,762 |
| 2015-11-16 | 2015-11-12 | 30.826 | 3,983,829 | -69,836 | 0.13% | 122,806,842 |
| 2015-11-13 | 2015-11-11 | 30.752 | 4,053,665 | +60,435 | 0.13% | 124,657,795 |
| 2015-11-12 | 2015-11-10 | 31.199 | 3,993,230 | +20,817 | 0.13% | 124,583,314 |
| 2015-11-11 | 2015-11-09 | 31.794 | 3,972,413 | +83,612 | 0.13% | 126,300,131 |
| 2015-11-10 | 2015-11-06 | 31.720 | 3,888,801 | +39,283 | 0.13% | 123,352,186 |
| 2015-11-06 | 2015-11-04 | 31.571 | 3,849,518 | -69,198 | 0.12% | 121,532,867 |
| 2015-11-05 | 2015-11-03 | 31.348 | 3,918,716 | +154,446 | 0.13% | 122,842,153 |
| 2015-11-04 | 2015-11-02 | 31.124 | 3,764,270 | -53,721 | 0.12% | 117,159,789 |
| 2015-11-03 | 2015-10-30 | 30.305 | 3,817,991 | -398,201 | 0.12% | 115,704,658 |
| 2015-11-02 | 2015-10-29 | 29.337 | 4,216,192 | +271,623 | 0.14% | 123,691,009 |
| 2015-10-30 | 2015-10-28 | 29.784 | 3,944,569 | +1,343 | 0.13% | 117,484,637 |
| 2015-10-29 | 2015-10-27 | 30.454 | 3,943,226 | +1,343 | 0.13% | 120,087,142 |
| 2015-10-28 | 2015-10-26 | 30.901 | 3,941,883 | +20,145 | 0.13% | 121,807,312 |
| 2015-10-27 | 2015-10-23 | 30.901 | 3,921,738 | -47,005 | 0.13% | 121,184,815 |
| 2015-10-26 | 2015-10-22 | 30.156 | 3,968,743 | -89,646 | 0.13% | 119,682,191 |
| 2015-10-23 | 2015-10-20 | 30.677 | 4,058,389 | -133,629 | 0.13% | 124,500,880 |
| 2015-10-20 | 2015-10-16 | 30.901 | 4,192,018 | -100,054 | 0.14% | 129,536,682 |
| 2015-10-19 | 2015-10-15 | 30.454 | 4,292,072 | -114,827 | 0.14% | 130,710,910 |
| 2015-10-16 | 2015-10-14 | 29.635 | 4,406,899 | -117,514 | 0.14% | 130,598,353 |
| 2015-10-15 | 2015-10-13 | 29.605 | 4,524,413 | -343,037 | 0.15% | 133,946,124 |
| 2015-10-14 | 2015-10-12 | 30.007 | 4,867,450 | -1,434,110 | 0.16% | 146,058,917 |
| 2015-10-13 | 2015-10-09 | 30.082 | 6,301,560 | +121,542 | 0.20% | 189,561,865 |
| 2015-10-12 | 2015-10-08 | 29.426 | 6,180,018 | -221,596 | 0.20% | 181,856,240 |
| 2015-10-09 | 2015-10-07 | 30.007 | 6,401,614 | -67,151 | 0.21% | 192,095,001 |
| 2015-10-08 | 2015-10-06 | 28.652 | 6,468,765 | -100,725 | 0.21% | 185,343,760 |
| 2015-10-07 | 2015-10-05 | 28.384 | 6,569,490 | -39,485 | 0.21% | 186,468,759 |
| 2015-10-06 | 2015-10-02 | 28.027 | 6,608,975 | -132,826 | 0.21% | 185,227,411 |
| 2015-10-05 | 2015-09-30 | 27.848 | 6,741,801 | -934,217 | 0.22% | 187,745,296 |
| 2015-10-02 | 2015-09-29 | 26.746 | 7,676,018 | +1,744,213 | 0.25% | 205,302,314 |
| 2015-09-30 | 2015-09-25 | 27.133 | 5,931,805 | -46,144 | 0.19% | 160,948,438 |
| 2015-09-29 | 2015-09-24 | 27.044 | 5,977,949 | -213,800 | 0.19% | 161,666,329 |
| 2015-09-25 | 2015-09-23 | 27.282 | 6,191,749 | -480,804 | 0.20% | 168,923,604 |
| 2015-09-24 | 2015-09-22 | 27.461 | 6,672,553 | +212,454 | 0.22% | 183,233,331 |
| 2015-09-23 | 2015-09-21 | 27.550 | 6,460,099 | -134,301 | 0.21% | 177,976,405 |
| 2015-09-22 | 2015-09-18 | 28.235 | 6,594,400 | -35,589 | 0.21% | 186,193,771 |
| 2015-09-21 | 2015-09-17 | 28.027 | 6,629,989 | -5,708 | 0.22% | 185,816,363 |
| 2015-09-18 | 2015-09-16 | 27.699 | 6,635,697 | +167,876 | 0.22% | 183,802,333 |
| 2015-09-17 | 2015-09-15 | 27.639 | 6,467,821 | -17,123 | 0.21% | 178,767,058 |
| 2015-09-16 | 2015-09-14 | 28.146 | 6,484,944 | -42,977 | 0.21% | 182,523,825 |
| 2015-09-15 | 2015-09-11 | 28.056 | 6,527,921 | +87,296 | 0.21% | 183,150,166 |
| 2015-09-11 | 2015-09-09 | 29.158 | 6,440,625 | +233,347 | 0.21% | 187,798,547 |
| 2015-09-10 | 2015-09-08 | 29.218 | 6,207,278 | -67,150 | 0.20% | 181,364,268 |
| 2015-09-09 | 2015-09-07 | 26.567 | 6,274,428 | -362,987 | 0.20% | 166,694,211 |
| 2015-09-08 | 2015-09-04 | 26.597 | 6,637,415 | -166,533 | 0.22% | 176,535,461 |
| 2015-09-07 | 2015-09-02 | 26.091 | 6,803,948 | -167,876 | 0.22% | 177,519,725 |
| 2015-09-04 | 2015-09-01 | 26.835 | 6,971,824 | -127,586 | 0.23% | 187,090,928 |
| 2015-09-02 | 2015-08-31 | 27.491 | 7,099,410 | -62,786 | 0.23% | 195,166,594 |
| 2015-09-01 | 2015-08-28 | 27.163 | 7,162,196 | +430,434 | 0.23% | 194,546,115 |
| 2015-08-31 | 2015-08-27 | 27.312 | 6,731,762 | -10,744 | 0.22% | 183,856,764 |
| 2015-08-28 | 2015-08-26 | 25.793 | 6,742,506 | -306,206 | 0.22% | 173,908,479 |
| 2015-08-27 | 2015-08-25 | 25.167 | 7,048,712 | +275,317 | 0.23% | 177,397,706 |
| 2015-08-26 | 2015-08-24 | 25.465 | 6,773,395 | +386,786 | 0.22% | 172,486,076 |
| 2015-08-25 | 2015-08-21 | 28.354 | 6,386,609 | +100,726 | 0.21% | 181,087,637 |
| 2015-08-24 | 2015-08-20 | 28.920 | 6,285,883 | +108,448 | 0.20% | 181,788,768 |
| 2015-08-21 | 2015-08-19 | 29.665 | 6,177,435 | -94,347 | 0.20% | 183,252,136 |
| 2015-08-20 | 2015-08-18 | 29.695 | 6,271,782 | +320,308 | 0.20% | 186,237,716 |
| 2015-08-19 | 2015-08-17 | 30.380 | 5,951,474 | +201,451 | 0.19% | 180,803,251 |
| 2015-08-18 | 2015-08-14 | 31.199 | 5,750,023 | +129,600 | 0.19% | 179,392,853 |
| 2015-08-17 | 2015-08-13 | 30.826 | 5,620,423 | -133,965 | 0.18% | 173,257,034 |
| 2015-08-14 | 2015-08-12 | 31.199 | 5,754,388 | +570,778 | 0.19% | 179,529,035 |
| 2015-08-13 | 2015-08-11 | 32.241 | 5,183,610 | -120,870 | 0.17% | 167,125,126 |
| 2015-08-12 | 2015-08-10 | 32.241 | 5,304,480 | +290,089 | 0.17% | 171,022,104 |
| 2015-08-11 | 2015-08-07 | 32.390 | 5,014,391 | -537,203 | 0.16% | 162,416,065 |
| 2015-08-10 | 2015-08-06 | 31.869 | 5,551,594 | -637,928 | 0.18% | 176,922,472 |
| 2015-08-07 | 2015-08-05 | 31.050 | 6,189,522 | -561,348 | 0.20% | 192,182,880 |
| 2015-08-06 | 2015-08-04 | 30.901 | 6,750,870 | -277,667 | 0.22% | 208,607,238 |
| 2015-08-05 | 2015-08-03 | 30.231 | 7,028,537 | -167,540 | 0.23% | 212,477,281 |
| 2015-08-04 | 2015-07-31 | 29.858 | 7,196,077 | +39,954 | 0.23% | 214,863,035 |
| 2015-08-03 | 2015-07-30 | 29.605 | 7,156,123 | +343,139 | 0.23% | 211,858,408 |
| 2015-07-31 | 2015-07-29 | 29.858 | 6,812,984 | +20,145 | 0.22% | 203,424,508 |
| 2015-07-30 | 2015-07-28 | 29.397 | 6,792,839 | +223,946 | 0.22% | 199,687,094 |
| 2015-07-29 | 2015-07-27 | 29.933 | 6,568,893 | +477,440 | 0.21% | 196,625,470 |
| 2015-07-28 | 2015-07-24 | 31.124 | 6,091,453 | +119,192 | 0.20% | 189,591,434 |
| 2015-07-27 | 2015-07-23 | 31.645 | 5,972,261 | +47,341 | 0.19% | 188,994,533 |
| 2015-07-24 | 2015-07-22 | 31.273 | 5,924,920 | +302,176 | 0.19% | 185,290,568 |
| 2015-07-23 | 2015-07-21 | 31.645 | 5,622,744 | +114,156 | 0.18% | 177,933,931 |
| 2015-07-22 | 2015-07-20 | 31.571 | 5,508,588 | +235,026 | 0.18% | 173,911,252 |
| 2015-07-21 | 2015-07-17 | 31.794 | 5,273,562 | -65,807 | 0.17% | 167,669,266 |
| 2015-07-20 | 2015-07-16 | 31.124 | 5,339,369 | +67,150 | 0.17% | 166,183,442 |
| 2015-07-17 | 2015-07-15 | 31.348 | 5,272,219 | +155,118 | 0.17% | 165,271,158 |
| 2015-07-16 | 2015-07-14 | 32.092 | 5,117,101 | +44,990 | 0.17% | 164,218,769 |
| 2015-07-15 | 2015-07-13 | 32.316 | 5,072,111 | +192,386 | 0.16% | 163,907,947 |
| 2015-07-14 | 2015-07-10 | 31.869 | 4,879,725 | -300,833 | 0.16% | 155,510,833 |
| 2015-07-13 | 2015-07-09 | 30.826 | 5,180,558 | -470,725 | 0.17% | 159,697,609 |
| 2015-07-10 | 2015-07-08 | 28.741 | 5,651,283 | +752,085 | 0.18% | 162,426,129 |
| 2015-07-09 | 2015-07-07 | 31.348 | 4,899,198 | +167,876 | 0.16% | 153,577,863 |
| 2015-07-08 | 2015-07-06 | 32.167 | 4,731,322 | +309,563 | 0.15% | 152,190,584 |
| 2015-07-07 | 2015-07-03 | 32.539 | 4,421,759 | +558,691 | 0.14% | 143,879,208 |
| 2015-07-06 | 2015-07-02 | 33.730 | 3,863,068 | +20,481 | 0.13% | 130,302,302 |
| 2015-07-03 | 2015-06-30 | 33.656 | 3,842,587 | +360,933 | 0.12% | 129,325,354 |
| 2015-07-02 | 2015-06-29 | 32.167 | 3,481,654 | +502,285 | 0.11% | 111,993,003 |
| 2015-06-30 | 2015-06-26 | 33.060 | 2,979,369 | +76,551 | 0.10% | 98,498,314 |
| 2015-06-29 | 2015-06-25 | 34.549 | 2,902,818 | +6,715 | 0.09% | 100,290,390 |
| 2015-06-26 | 2015-06-24 | 34.847 | 2,896,103 | +80,581 | 0.09% | 100,920,964 |
| 2015-06-25 | 2015-06-23 | 37.424 | 2,815,522 | -161,832 | 0.09% | 105,368,155 |
| 2015-06-24 | 2015-06-22 | 35.726 | 2,977,354 | +826,800 | 0.10% | 106,370,250 |
| 2015-06-23 | 2015-06-19 | 35.495 | 2,150,554 | +139,964 | 0.07% | 76,333,803 |
| 2015-06-22 | 2015-06-18 | 35.958 | 2,010,590 | +72,573 | 0.07% | 72,296,646 |
| 2015-06-19 | 2015-06-17 | 36.575 | 1,938,017 | +112,749 | 0.07% | 70,883,416 |
| 2015-06-18 | 2015-06-16 | 35.804 | 1,825,268 | +259,192 | 0.06% | 65,351,165 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,566,076 | +12,959 | 0.05% | 58,246,333 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,553,117 | +35,639 | 0.05% | 60,041,373 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,517,478 | +6,480 | 0.05% | 57,492,687 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,510,998 | -34,343 | 0.05% | 58,879,482 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,545,341 | +11,664 | 0.05% | 59,979,249 |
| 2015-06-08 | 2015-06-04 | 39.507 | 1,533,677 | -223,553 | 0.05% | 60,591,622 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,757,230 | -64,798 | 0.06% | 67,525,322 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,822,028 | +396 | 0.06% | 69,452,952 |
| 2015-06-03 | 2015-06-01 | 37.887 | 1,821,632 | -414,707 | 0.06% | 69,016,170 |
| 2015-06-02 | 2015-05-29 | 36.421 | 2,236,339 | +64,798 | 0.08% | 81,449,486 |
| 2015-06-01 | 2015-05-28 | 37.115 | 2,171,541 | +504,452 | 0.07% | 80,597,547 |
| 2015-05-29 | 2015-05-27 | 38.581 | 1,667,089 | -114,896 | 0.06% | 64,318,736 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,781,985 | -355,741 | 0.06% | 67,926,573 |
| 2015-05-27 | 2015-05-22 | 36.421 | 2,137,726 | -351,529 | 0.07% | 77,857,912 |
| 2015-05-26 | 2015-05-21 | 35.572 | 2,489,255 | +296,582 | 0.08% | 88,548,055 |
| 2015-05-22 | 2015-05-20 | 35.958 | 2,192,673 | -346,993 | 0.07% | 78,843,973 |
| 2015-05-21 | 2015-05-19 | 34.955 | 2,539,666 | -25,919 | 0.09% | 88,773,536 |
| 2015-05-20 | 2015-05-18 | 34.492 | 2,565,585 | +281,871 | 0.09% | 88,491,722 |
| 2015-05-19 | 2015-05-15 | 34.955 | 2,283,714 | -284,139 | 0.08% | 79,826,783 |
| 2015-05-18 | 2015-05-14 | 33.952 | 2,567,853 | +335,006 | 0.09% | 87,182,948 |
| 2015-05-15 | 2015-05-13 | 34.415 | 2,232,847 | -28,512 | 0.08% | 76,842,686 |
| 2015-05-14 | 2015-05-12 | 35.263 | 2,261,359 | +64,150 | 0.08% | 79,743,341 |
| 2015-05-13 | 2015-05-11 | 35.418 | 2,197,209 | -16,199 | 0.07% | 77,820,276 |
| 2015-05-12 | 2015-05-08 | 35.263 | 2,213,408 | -86,829 | 0.07% | 78,052,423 |
| 2015-05-11 | 2015-05-07 | 34.029 | 2,300,237 | -110,481 | 0.08% | 78,274,425 |
| 2015-05-08 | 2015-05-06 | 34.029 | 2,410,718 | +76,462 | 0.08% | 82,033,967 |
| 2015-05-07 | 2015-05-05 | 34.723 | 2,334,256 | +349,261 | 0.08% | 81,053,115 |
| 2015-05-06 | 2015-05-04 | 35.958 | 1,984,995 | +38,879 | 0.07% | 71,376,303 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,946,116 | -76,462 | 0.07% | 70,428,798 |
| 2015-05-04 | 2015-04-29 | 36.884 | 2,022,578 | -68,038 | 0.07% | 74,600,526 |
| 2015-04-30 | 2015-04-28 | 37.115 | 2,090,616 | +6,156 | 0.07% | 77,593,986 |
| 2015-04-29 | 2015-04-27 | 36.884 | 2,084,460 | -45,359 | 0.07% | 76,882,974 |
| 2015-04-28 | 2015-04-24 | 37.038 | 2,129,819 | +91,689 | 0.07% | 78,884,676 |
| 2015-04-27 | 2015-04-23 | 36.575 | 2,038,130 | +159,403 | 0.07% | 74,545,072 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,878,727 | -25,595 | 0.06% | 70,744,424 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,904,322 | +288,675 | 0.06% | 70,679,615 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,615,647 | +86,829 | 0.05% | 56,599,298 |
| 2015-04-21 | 2015-04-17 | 36.267 | 1,528,818 | -6,479 | 0.05% | 55,444,996 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,535,297 | +70,629 | 0.05% | 57,575,456 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,464,668 | +235,217 | 0.05% | 53,005,477 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,229,451 | -72,898 | 0.04% | 43,829,035 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,302,349 | -495,056 | 0.04% | 49,442,588 |
| 2015-04-10 | 2015-04-08 | 30.433 | 1,797,405 | +11,175 | 0.06% | 54,700,534 |
| 2015-04-09 | 2015-04-02 | 30.433 | 1,786,230 | -149,035 | 0.06% | 54,360,444 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,935,265 | +271,926 | 0.07% | 57,581,925 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,663,339 | -323,990 | 0.06% | 48,618,265 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,987,329 | -504,776 | 0.07% | 58,210,950 |
| 2015-03-31 | 2015-03-27 | 28.427 | 2,492,105 | +32,399 | 0.08% | 70,842,629 |
| 2015-03-30 | 2015-03-26 | 28.211 | 2,459,706 | +110,804 | 0.08% | 69,390,194 |
| 2015-03-27 | 2015-03-25 | 28.242 | 2,348,902 | +112,101 | 0.08% | 66,336,827 |
| 2015-03-26 | 2015-03-24 | 28.272 | 2,236,801 | +466,545 | 0.08% | 63,239,951 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,770,256 | -84,237 | 0.06% | 51,360,901 |
| 2015-03-24 | 2015-03-20 | 28.890 | 1,854,493 | +19,763 | 0.06% | 53,575,934 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,834,730 | -135,428 | 0.06% | 53,061,614 |
| 2015-03-20 | 2015-03-18 | 28.550 | 1,970,158 | -391,055 | 0.07% | 56,248,571 |
| 2015-03-19 | 2015-03-17 | 28.211 | 2,361,213 | +1,619 | 0.08% | 66,611,631 |
| 2015-03-18 | 2015-03-16 | 28.334 | 2,359,594 | -349,908 | 0.08% | 66,857,275 |
| 2015-03-17 | 2015-03-13 | 28.180 | 2,709,502 | -1,922,723 | 0.09% | 76,353,501 |
| 2015-03-16 | 2015-03-12 | 27.100 | 4,632,225 | -518,384 | 0.16% | 125,531,543 |
| 2015-03-13 | 2015-03-11 | 26.266 | 5,150,609 | -96,872 | 0.17% | 135,287,243 |
| 2015-03-12 | 2015-03-10 | 26.390 | 5,247,481 | +149,035 | 0.18% | 138,479,566 |
| 2015-03-11 | 2015-03-09 | 26.760 | 5,098,446 | -471,729 | 0.17% | 136,434,947 |
| 2015-03-10 | 2015-03-06 | 26.266 | 5,570,175 | +22,679 | 0.19% | 146,307,674 |
| 2015-03-09 | 2015-03-05 | 26.143 | 5,547,496 | +661,587 | 0.19% | 145,027,083 |
| 2015-03-06 | 2015-03-04 | 26.451 | 4,885,909 | +1,028,020 | 0.16% | 129,239,390 |
| 2015-03-05 | 2015-03-03 | 26.945 | 3,857,889 | +861,812 | 0.13% | 103,951,959 |
| 2015-03-04 | 2015-03-02 | 27.686 | 2,996,077 | +151,952 | 0.10% | 82,949,566 |
| 2015-03-03 | 2015-02-27 | 27.316 | 2,844,125 | +2,592 | 0.10% | 77,689,201 |
| 2015-03-02 | 2015-02-26 | 27.501 | 2,841,533 | +32,399 | 0.10% | 78,144,625 |
| 2015-02-27 | 2015-02-25 | 27.192 | 2,809,134 | -77,533 | 0.09% | 76,386,581 |
| 2015-02-26 | 2015-02-24 | 27.038 | 2,886,667 | +156,164 | 0.10% | 78,049,387 |
| 2015-02-25 | 2015-02-23 | 27.316 | 2,730,503 | +388,787 | 0.09% | 74,585,539 |
| 2015-02-24 | 2015-02-18 | 27.593 | 2,341,716 | +58,318 | 0.08% | 64,616,056 |
| 2015-02-23 | 2015-02-16 | 27.624 | 2,283,398 | +64,798 | 0.08% | 63,077,338 |
| 2015-02-17 | 2015-02-13 | 28.026 | 2,218,600 | +74,194 | 0.07% | 62,177,544 |
| 2015-02-16 | 2015-02-12 | 27.748 | 2,144,406 | -129,596 | 0.07% | 59,502,527 |
| 2015-02-13 | 2015-02-11 | 27.347 | 2,274,002 | -64,798 | 0.08% | 62,186,093 |
| 2015-02-12 | 2015-02-10 | 27.254 | 2,338,800 | +92,985 | 0.08% | 63,741,531 |
| 2015-02-11 | 2015-02-09 | 27.069 | 2,245,815 | +54,431 | 0.08% | 60,791,418 |
| 2015-02-10 | 2015-02-06 | 27.408 | 2,191,384 | -34,991 | 0.07% | 60,062,051 |
| 2015-02-09 | 2015-02-05 | 27.377 | 2,226,375 | -195,690 | 0.07% | 60,952,376 |
| 2015-02-06 | 2015-02-04 | 26.853 | 2,422,065 | -23,003 | 0.08% | 65,038,984 |
| 2015-02-05 | 2015-02-03 | 27.007 | 2,445,068 | +99,788 | 0.08% | 66,034,014 |
| 2015-02-04 | 2015-02-02 | 26.606 | 2,345,280 | +100,437 | 0.08% | 62,398,000 |
| 2015-02-03 | 2015-01-30 | 26.791 | 2,244,843 | +51,839 | 0.08% | 60,141,520 |
| 2015-02-02 | 2015-01-29 | 26.668 | 2,193,004 | +343,429 | 0.07% | 58,481,953 |
| 2015-01-30 | 2015-01-28 | 27.254 | 1,849,575 | +110,480 | 0.06% | 50,408,219 |
| 2015-01-29 | 2015-01-27 | 27.686 | 1,739,095 | +182,082 | 0.06% | 48,148,688 |
| 2015-01-28 | 2015-01-26 | 28.612 | 1,557,013 | +38,879 | 0.05% | 44,549,279 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,518,134 | -161,671 | 0.05% | 43,764,875 |
| 2015-01-26 | 2015-01-22 | 28.272 | 1,679,805 | -116,636 | 0.06% | 47,492,283 |
| 2015-01-23 | 2015-01-21 | 28.087 | 1,796,441 | +66,185 | 0.06% | 50,457,189 |
| 2015-01-22 | 2015-01-20 | 27.377 | 1,730,256 | -45,358 | 0.06% | 47,369,924 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,775,614 | +323,990 | 0.06% | 47,022,374 |
| 2015-01-20 | 2015-01-16 | 28.087 | 1,451,624 | +42,766 | 0.05% | 40,772,209 |
| 2015-01-19 | 2015-01-15 | 28.427 | 1,408,858 | +66,742 | 0.05% | 40,049,358 |
| 2015-01-16 | 2015-01-14 | 27.748 | 1,342,116 | +50,542 | 0.05% | 37,240,753 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,291,574 | +77,758 | 0.04% | 36,436,294 |
| 2015-01-14 | 2015-01-12 | 28.612 | 1,213,816 | +32,399 | 0.04% | 34,729,721 |
| 2015-01-13 | 2015-01-09 | 29.384 | 1,181,417 | -55,078 | 0.04% | 34,714,336 |
| 2015-01-12 | 2015-01-08 | 27.964 | 1,236,495 | +45,358 | 0.04% | 34,577,156 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,191,137 | +22,032 | 0.04% | 33,786,712 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,169,105 | +33,047 | 0.04% | 34,027,803 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,136,058 | -14,256 | 0.04% | 34,012,687 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,150,314 | -110,727 | 0.04% | 35,327,117 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,261,041 | +59,614 | 0.04% | 37,871,347 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,201,427 | -77,757 | 0.04% | 36,859,758 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,279,184 | -9,396 | 0.04% | 36,402,620 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,288,580 | -157,459 | 0.04% | 37,266,592 |
| 2014-12-19 | 2014-12-17 | 26.513 | 1,446,039 | -1,226,840 | 0.05% | 38,339,097 |
| 2014-12-18 | 2014-12-16 | 25.525 | 2,672,879 | -1,412,595 | 0.09% | 68,226,566 |
| 2014-12-16 | 2014-12-12 | 26.421 | 4,085,474 | -129,596 | 0.14% | 107,940,623 |
| 2014-12-15 | 2014-12-11 | 25.958 | 4,215,070 | +55,078 | 0.14% | 109,413,143 |
| 2014-12-12 | 2014-12-10 | 26.112 | 4,159,992 | +51,839 | 0.14% | 108,625,444 |
| 2014-12-11 | 2014-12-09 | 25.124 | 4,108,153 | +57,346 | 0.14% | 103,214,264 |
| 2014-12-10 | 2014-12-08 | 27.007 | 4,050,807 | -843 | 0.14% | 109,400,249 |
| 2014-12-09 | 2014-12-05 | 26.668 | 4,051,650 | -48,598 | 0.14% | 108,047,412 |
| 2014-12-08 | 2014-12-04 | 26.235 | 4,100,248 | +68,038 | 0.14% | 107,571,632 |
| 2014-12-05 | 2014-12-03 | 24.846 | 4,032,210 | -3,888 | 0.14% | 100,186,159 |
| 2014-12-02 | 2014-11-28 | 24.785 | 4,036,098 | -492,464 | 0.14% | 100,033,612 |
| 2014-12-01 | 2014-11-27 | 23.766 | 4,528,562 | -128,948 | 0.15% | 107,626,631 |
| 2014-11-28 | 2014-11-26 | 23.581 | 4,657,510 | -713,426 | 0.16% | 109,828,704 |
| 2014-11-27 | 2014-11-25 | 22.964 | 5,370,936 | -100,437 | 0.18% | 123,336,499 |
| 2014-11-26 | 2014-11-24 | 23.118 | 5,471,373 | +19,116 | 0.18% | 126,487,278 |
| 2014-11-24 | 2014-11-20 | 22.408 | 5,452,257 | -32,399 | 0.18% | 122,174,802 |
| 2014-11-21 | 2014-11-19 | 22.439 | 5,484,656 | -64,798 | 0.18% | 123,070,087 |
| 2014-11-19 | 2014-11-17 | 22.902 | 5,549,454 | -323,990 | 0.19% | 127,093,361 |
| 2014-11-17 | 2014-11-13 | 23.025 | 5,873,444 | -217,397 | 0.20% | 135,238,506 |
| 2014-11-14 | 2014-11-12 | 22.809 | 6,090,841 | -129,596 | 0.20% | 138,928,199 |
| 2014-11-13 | 2014-11-11 | 22.686 | 6,220,437 | -250,768 | 0.21% | 141,116,222 |
| 2014-11-12 | 2014-11-10 | 22.470 | 6,471,205 | +3,240 | 0.22% | 145,406,976 |
| 2014-11-10 | 2014-11-06 | 22.099 | 6,467,965 | -64,798 | 0.22% | 142,938,555 |
| 2014-11-07 | 2014-11-05 | 22.223 | 6,532,763 | +110,804 | 0.22% | 145,177,096 |
| 2014-11-06 | 2014-11-04 | 22.408 | 6,421,959 | +36,287 | 0.22% | 143,903,996 |
| 2014-11-05 | 2014-11-03 | 22.161 | 6,385,672 | -64,798 | 0.21% | 141,514,114 |
| 2014-11-04 | 2014-10-31 | 22.161 | 6,450,470 | +492,465 | 0.22% | 142,950,115 |
| 2014-11-03 | 2014-10-30 | 21.822 | 5,958,005 | -45,359 | 0.20% | 130,013,659 |
| 2014-10-31 | 2014-10-29 | 21.760 | 6,003,364 | +64,798 | 0.20% | 130,632,879 |
| 2014-10-30 | 2014-10-28 | 21.606 | 5,938,566 | +77,758 | 0.20% | 128,306,404 |
| 2014-10-28 | 2014-10-24 | 21.297 | 5,860,808 | -53,459 | 0.20% | 124,817,445 |
| 2014-10-27 | 2014-10-23 | 21.266 | 5,914,267 | -12,959 | 0.20% | 125,773,415 |
| 2014-10-24 | 2014-10-22 | 20.988 | 5,927,226 | -571,518 | 0.20% | 124,402,499 |
| 2014-10-22 | 2014-10-20 | 20.680 | 6,498,744 | -58,966 | 0.22% | 134,391,851 |
| 2014-10-21 | 2014-10-17 | 20.587 | 6,557,710 | +324 | 0.22% | 135,004,034 |
| 2014-10-20 | 2014-10-16 | 20.680 | 6,557,386 | -129,596 | 0.22% | 135,604,548 |
| 2014-10-17 | 2014-10-15 | 20.711 | 6,686,982 | -90,717 | 0.22% | 138,490,945 |
| 2014-10-16 | 2014-10-14 | 20.556 | 6,777,699 | +84,885 | 0.23% | 139,323,768 |
| 2014-10-15 | 2014-10-13 | 20.649 | 6,692,814 | +96,225 | 0.22% | 138,198,579 |
| 2014-10-10 | 2014-10-08 | 20.772 | 6,596,589 | -418,271 | 0.22% | 137,026,068 |
| 2014-10-09 | 2014-10-07 | 21.081 | 7,014,860 | -51,838 | 0.24% | 147,879,651 |
| 2014-10-08 | 2014-10-06 | 20.927 | 7,066,698 | +13,931 | 0.24% | 147,881,869 |
| 2014-10-07 | 2014-10-03 | 20.772 | 7,052,767 | +542 | 0.24% | 146,501,916 |
| 2014-10-06 | 2014-09-30 | 20.494 | 7,052,225 | +66,094 | 0.24% | 144,531,644 |
| 2014-10-03 | 2014-09-29 | 20.711 | 6,986,131 | +538,471 | 0.23% | 144,686,480 |
| 2014-09-30 | 2014-09-26 | 21.112 | 6,447,660 | +314,918 | 0.22% | 136,121,565 |
| 2014-09-29 | 2014-09-25 | 21.390 | 6,132,742 | -6,480 | 0.21% | 131,176,680 |
| 2014-09-26 | 2014-09-24 | 21.729 | 6,139,222 | +45,359 | 0.21% | 133,399,654 |
| 2014-09-25 | 2014-09-23 | 21.606 | 6,093,863 | -124,412 | 0.20% | 131,661,692 |
| 2014-09-24 | 2014-09-22 | 21.698 | 6,218,275 | +296,126 | 0.21% | 134,925,475 |
| 2014-09-23 | 2014-09-19 | 21.914 | 5,922,149 | -69,982 | 0.20% | 129,779,586 |
| 2014-09-19 | 2014-09-17 | 22.007 | 5,992,131 | +14,904 | 0.20% | 131,868,035 |
| 2014-09-18 | 2014-09-16 | 21.822 | 5,977,227 | +406,607 | 0.20% | 130,433,116 |
| 2014-09-17 | 2014-09-15 | 22.038 | 5,570,620 | +236,189 | 0.19% | 122,763,836 |
| 2014-09-15 | 2014-09-11 | 22.470 | 5,334,431 | -393,000 | 0.18% | 119,863,840 |
| 2014-09-12 | 2014-09-10 | 22.501 | 5,727,431 | +278,631 | 0.19% | 128,871,267 |
| 2014-09-11 | 2014-09-08 | 23.149 | 5,448,800 | +54,431 | 0.18% | 126,133,613 |
| 2014-09-10 | 2014-09-05 | 23.087 | 5,394,369 | +136,075 | 0.18% | 124,540,600 |
| 2014-09-08 | 2014-09-04 | 23.241 | 5,258,294 | +200,874 | 0.18% | 122,210,507 |
| 2014-09-05 | 2014-09-03 | 23.211 | 5,057,420 | +111,452 | 0.17% | 117,385,801 |
| 2014-09-04 | 2014-09-02 | 22.686 | 4,945,968 | +25,920 | 0.17% | 112,203,743 |
| 2014-09-02 | 2014-08-29 | 22.871 | 4,920,048 | +214,481 | 0.17% | 112,526,873 |
| 2014-09-01 | 2014-08-28 | 22.871 | 4,705,567 | -30,455 | 0.16% | 107,621,459 |
| 2014-08-29 | 2014-08-27 | 23.087 | 4,736,022 | -90,717 | 0.16% | 109,341,245 |
| 2014-08-28 | 2014-08-26 | 23.427 | 4,826,739 | +32,399 | 0.16% | 113,074,401 |
| 2014-08-27 | 2014-08-25 | 23.488 | 4,794,340 | +648 | 0.16% | 112,611,357 |
| 2014-08-26 | 2014-08-22 | 23.427 | 4,793,692 | +16,199 | 0.16% | 112,300,220 |
| 2014-08-25 | 2014-08-21 | 23.241 | 4,777,493 | +113,721 | 0.16% | 111,035,983 |
| 2014-08-22 | 2014-08-20 | 23.766 | 4,663,772 | +7,451 | 0.16% | 110,840,057 |
| 2014-08-21 | 2014-08-19 | 23.735 | 4,656,321 | +27,776 | 0.16% | 110,519,257 |
| 2014-08-20 | 2014-08-18 | 23.766 | 4,628,545 | +38,879 | 0.16% | 110,002,846 |
| 2014-08-19 | 2014-08-15 | 24.013 | 4,589,666 | -12,960 | 0.15% | 110,212,127 |
| 2014-08-18 | 2014-08-14 | 24.044 | 4,602,626 | +3,888 | 0.15% | 110,665,398 |
| 2014-08-15 | 2014-08-13 | 24.198 | 4,598,738 | +64,798 | 0.15% | 111,281,619 |
| 2014-08-12 | 2014-08-08 | 23.365 | 4,533,940 | -36,060 | 0.15% | 105,935,215 |
| 2014-08-11 | 2014-08-07 | 23.581 | 4,570,000 | -51,514 | 0.15% | 107,765,132 |
| 2014-08-08 | 2014-08-06 | 24.013 | 4,621,514 | +67,713 | 0.16% | 110,976,896 |
| 2014-08-07 | 2014-08-05 | 24.137 | 4,553,801 | +47,303 | 0.15% | 109,913,112 |
| 2014-08-01 | 2014-07-30 | 24.198 | 4,506,498 | +42,119 | 0.15% | 109,049,568 |
| 2014-07-29 | 2014-07-25 | 23.982 | 4,464,379 | -25,920 | 0.15% | 107,065,803 |
| 2014-07-28 | 2014-07-24 | 23.735 | 4,490,299 | +2,268 | 0.15% | 106,578,672 |
| 2014-07-25 | 2014-07-23 | 23.365 | 4,488,031 | -74,517 | 0.15% | 104,862,554 |
| 2014-07-23 | 2014-07-21 | 22.562 | 4,562,548 | +9,719 | 0.15% | 102,942,220 |
| 2014-07-21 | 2014-07-17 | 22.933 | 4,552,829 | +61,558 | 0.15% | 104,409,221 |
| 2014-07-17 | 2014-07-15 | 22.809 | 4,491,271 | -38,878 | 0.15% | 102,443,027 |
| 2014-07-04 | 2014-07-02 | 25.313 | 4,530,149 | +22,679 | 0.15% | 114,670,423 |
| 2014-07-03 | 2014-06-30 | 24.825 | 4,507,470 | +250,549 | 0.15% | 111,899,378 |
| 2014-06-27 | 2014-06-25 | 24.858 | 4,256,921 | -283 | 0.15% | 105,817,743 |
| 2014-06-26 | 2014-06-24 | 24.858 | 4,257,204 | -21,542 | 0.15% | 105,824,778 |
| 2014-06-25 | 2014-06-23 | 24.403 | 4,278,746 | +3,088,786 | 0.15% | 104,413,803 |
| 2014-06-24 | 2014-06-20 | 24.533 | 1,189,960 | +4,616 | 0.04% | 29,193,138 |
| 2014-06-23 | 2014-06-19 | 24.565 | 1,185,344 | -44,008 | 0.04% | 29,118,411 |
| 2014-06-18 | 2014-06-16 | 24.825 | 1,229,352 | -160,031 | 0.04% | 30,519,055 |
| 2014-06-16 | 2014-06-12 | 24.273 | 1,389,383 | -12,310 | 0.05% | 33,724,386 |
| 2014-06-12 | 2014-06-10 | 24.208 | 1,401,693 | -24,620 | 0.05% | 33,932,093 |
| 2014-06-09 | 2014-06-05 | 23.851 | 1,426,313 | +64,472 | 0.05% | 34,018,281 |
| 2014-06-06 | 2014-06-04 | 23.818 | 1,361,841 | -5,848 | 0.05% | 32,436,340 |
| 2014-06-05 | 2014-06-03 | 23.721 | 1,367,689 | -156,645 | 0.05% | 32,442,304 |
| 2014-06-04 | 2014-05-30 | 23.201 | 1,524,334 | +160,646 | 0.05% | 35,365,501 |
| 2014-06-03 | 2014-05-29 | 23.038 | 1,363,688 | +95,403 | 0.05% | 31,416,856 |
| 2014-05-30 | 2014-05-28 | 22.778 | 1,268,285 | -43,085 | 0.04% | 28,889,255 |
| 2014-05-29 | 2014-05-27 | 22.388 | 1,311,370 | -12,310 | 0.05% | 29,359,316 |
| 2014-05-27 | 2014-05-23 | 22.681 | 1,323,680 | -16,619 | 0.05% | 30,022,019 |
| 2014-05-26 | 2014-05-22 | 22.616 | 1,340,299 | +30,775 | 0.05% | 30,311,847 |
| 2014-05-22 | 2014-05-20 | 21.998 | 1,309,524 | +35,699 | 0.05% | 28,807,369 |
| 2014-05-21 | 2014-05-19 | 22.193 | 1,273,825 | +61,550 | 0.05% | 28,270,399 |
| 2014-05-16 | 2014-05-14 | 22.551 | 1,212,275 | -73,860 | 0.04% | 27,337,707 |
| 2014-05-15 | 2014-05-13 | 21.998 | 1,286,135 | -38,319 | 0.05% | 28,292,850 |
| 2014-05-14 | 2014-05-12 | 21.933 | 1,324,454 | -432,081 | 0.05% | 29,049,731 |
| 2014-05-13 | 2014-05-09 | 21.738 | 1,756,535 | +227,735 | 0.06% | 38,184,261 |
| 2014-05-12 | 2014-05-08 | 21.966 | 1,528,800 | +115,714 | 0.05% | 33,581,403 |
| 2014-05-09 | 2014-05-07 | 21.868 | 1,413,086 | +2,462 | 0.05% | 30,901,896 |
| 2014-05-07 | 2014-05-02 | 22.128 | 1,410,624 | +79,399 | 0.05% | 31,214,749 |
| 2014-05-02 | 2014-04-29 | 22.518 | 1,331,225 | +12,926 | 0.05% | 29,976,862 |
| 2014-04-29 | 2014-04-25 | 22.258 | 1,318,299 | +14,772 | 0.05% | 29,343,098 |
| 2014-04-28 | 2014-04-24 | 22.616 | 1,303,527 | -17,234 | 0.05% | 29,480,221 |
| 2014-04-25 | 2014-04-23 | 22.258 | 1,320,761 | +4,924 | 0.05% | 29,397,898 |
| 2014-04-24 | 2014-04-22 | 22.551 | 1,315,837 | +36,930 | 0.05% | 29,673,108 |
| 2014-04-22 | 2014-04-16 | 22.453 | 1,278,907 | +616 | 0.05% | 28,715,639 |
| 2014-04-17 | 2014-04-15 | 22.551 | 1,278,291 | -36,623 | 0.05% | 28,826,417 |
| 2014-04-14 | 2014-04-10 | 23.461 | 1,314,914 | -867,269 | 0.05% | 30,848,640 |
| 2014-04-11 | 2014-04-09 | 23.948 | 2,182,183 | -123,100 | 0.08% | 52,258,883 |
| 2014-04-10 | 2014-04-08 | 23.818 | 2,305,283 | -12,310 | 0.08% | 54,907,250 |
| 2014-04-09 | 2014-04-07 | 22.843 | 2,317,593 | -6,155 | 0.08% | 52,941,222 |
| 2014-04-08 | 2014-04-04 | 22.713 | 2,323,748 | +92,633 | 0.08% | 52,779,792 |
| 2014-04-07 | 2014-04-03 | 22.486 | 2,231,115 | -43,085 | 0.08% | 50,168,316 |
| 2014-04-01 | 2014-03-28 | 22.486 | 2,274,200 | +508,900 | 0.08% | 51,137,115 |
| 2014-03-28 | 2014-03-26 | 21.771 | 1,765,300 | +72,321 | 0.06% | 38,432,160 |
| 2014-03-27 | 2014-03-25 | 21.251 | 1,692,979 | -177,681 | 0.06% | 35,977,484 |
| 2014-03-26 | 2014-03-24 | 21.089 | 1,870,660 | +301,595 | 0.07% | 39,449,457 |
| 2014-03-21 | 2014-03-19 | 20.049 | 1,569,065 | +41,238 | 0.06% | 31,457,744 |
| 2014-03-19 | 2014-03-17 | 20.341 | 1,527,827 | -72,321 | 0.05% | 31,077,780 |
| 2014-03-18 | 2014-03-14 | 20.309 | 1,600,148 | +13,541 | 0.06% | 32,496,878 |
| 2014-03-17 | 2014-03-13 | 20.504 | 1,586,607 | -2,462 | 0.06% | 32,531,208 |
| 2014-03-14 | 2014-03-12 | 20.569 | 1,589,069 | -74,810 | 0.06% | 32,684,958 |
| 2014-03-13 | 2014-03-11 | 20.926 | 1,663,879 | +30,775 | 0.06% | 34,818,421 |
| 2014-03-11 | 2014-03-07 | 21.218 | 1,633,104 | +1,231 | 0.06% | 34,652,015 |
| 2014-03-10 | 2014-03-06 | 21.251 | 1,631,873 | -49,240 | 0.06% | 34,678,921 |
| 2014-03-07 | 2014-03-05 | 21.381 | 1,681,113 | +40,931 | 0.06% | 35,943,823 |
| 2014-03-05 | 2014-03-03 | 21.738 | 1,640,182 | +12,310 | 0.06% | 35,654,933 |
| 2014-03-04 | 2014-02-28 | 22.128 | 1,627,872 | -30,775 | 0.06% | 36,022,084 |
| 2014-03-03 | 2014-02-27 | 22.421 | 1,658,647 | +226,196 | 0.06% | 37,188,146 |
| 2014-02-28 | 2014-02-26 | 21.998 | 1,432,451 | +74,783 | 0.05% | 31,511,561 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,357,668 | +80,939 | 0.05% | 30,395,849 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,276,729 | +113,867 | 0.05% | 28,915,651 |
| 2014-02-25 | 2014-02-21 | 22.941 | 1,162,862 | +1,539 | 0.04% | 26,676,838 |
| 2014-02-24 | 2014-02-20 | 23.396 | 1,161,323 | -92,325 | 0.04% | 27,169,835 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,253,648 | -73,860 | 0.04% | 30,022,342 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,327,508 | -43,085 | 0.05% | 30,238,249 |
| 2014-02-12 | 2014-02-10 | 21.966 | 1,370,593 | -3,693 | 0.05% | 30,106,251 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,374,286 | -6,771 | 0.05% | 30,410,650 |
| 2014-02-06 | 2014-02-04 | 21.673 | 1,381,057 | +92,325 | 0.05% | 29,932,219 |
| 2014-02-05 | 2014-01-30 | 22.291 | 1,288,732 | +332,679 | 0.05% | 28,726,863 |
| 2014-02-04 | 2014-01-28 | 22.128 | 956,053 | -41,214 | 0.03% | 21,155,853 |
| 2014-01-29 | 2014-01-27 | 21.998 | 997,267 | -41,585 | 0.04% | 21,938,230 |
| 2014-01-28 | 2014-01-24 | 22.323 | 1,038,852 | +166,185 | 0.04% | 23,190,595 |
| 2014-01-27 | 2014-01-23 | 22.876 | 872,667 | +43,085 | 0.03% | 19,962,856 |
| 2014-01-24 | 2014-01-22 | 23.851 | 829,582 | -223,427 | 0.03% | 19,785,947 |
| 2014-01-23 | 2014-01-21 | 23.461 | 1,053,009 | +64,935 | 0.04% | 24,704,197 |
| 2014-01-22 | 2014-01-20 | 23.103 | 988,074 | +73,245 | 0.03% | 22,827,615 |
| 2014-01-21 | 2014-01-17 | 23.558 | 914,829 | +31,083 | 0.03% | 21,551,594 |
| 2014-01-16 | 2014-01-14 | 24.143 | 883,746 | +12,310 | 0.03% | 21,336,233 |
| 2014-01-14 | 2014-01-10 | 24.338 | 871,436 | +12,310 | 0.03% | 21,208,931 |
| 2014-01-13 | 2014-01-09 | 24.533 | 859,126 | -153,875 | 0.03% | 21,076,830 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,013,001 | -3,243 | 0.04% | 25,148,072 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,016,244 | +62,166 | 0.04% | 25,525,776 |
| 2014-01-07 | 2014-01-03 | 25.573 | 954,078 | +28,928 | 0.03% | 24,398,329 |
| 2014-01-06 | 2014-01-02 | 26.418 | 925,150 | -91,709 | 0.03% | 24,440,167 |
| 2013-12-30 | 2013-12-24 | 26.515 | 1,016,859 | +18,465 | 0.04% | 26,962,016 |
| 2013-12-27 | 2013-12-20 | 26.288 | 998,394 | +30,775 | 0.04% | 26,245,325 |
| 2013-12-23 | 2013-12-19 | 27.035 | 967,619 | -79,708 | 0.03% | 26,159,485 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,047,327 | -61,550 | 0.04% | 27,974,065 |
| 2013-12-18 | 2013-12-16 | 25.053 | 1,108,877 | +616 | 0.04% | 27,780,447 |
| 2013-12-17 | 2013-12-13 | 25.118 | 1,108,261 | +6,462 | 0.04% | 27,837,037 |
| 2013-12-13 | 2013-12-11 | 25.768 | 1,101,799 | +55,396 | 0.04% | 28,390,761 |
| 2013-12-06 | 2013-12-04 | 26.515 | 1,046,403 | +1,231 | 0.04% | 27,745,375 |
| 2013-12-05 | 2013-12-03 | 26.840 | 1,045,172 | +15,387 | 0.04% | 28,052,352 |
| 2013-12-03 | 2013-11-29 | 26.840 | 1,029,785 | +27,698 | 0.04% | 27,639,366 |
| 2013-12-02 | 2013-11-28 | 26.710 | 1,002,087 | -12,310 | 0.04% | 26,765,707 |
| 2013-11-29 | 2013-11-27 | 26.872 | 1,014,397 | +55,395 | 0.04% | 27,259,315 |
| 2013-11-26 | 2013-11-22 | 26.970 | 959,002 | -36,930 | 0.03% | 25,864,201 |
| 2013-11-25 | 2013-11-21 | 26.580 | 995,932 | +6,155 | 0.04% | 26,471,860 |
| 2013-11-22 | 2013-11-20 | 27.555 | 989,777 | -61,550 | 0.04% | 27,273,111 |
| 2013-11-20 | 2013-11-18 | 27.230 | 1,051,327 | -153,876 | 0.04% | 28,627,492 |
| 2013-11-15 | 2013-11-13 | 23.786 | 1,205,203 | -30,467 | 0.04% | 28,666,373 |
| 2013-11-11 | 2013-11-07 | 24.013 | 1,235,670 | +43,085 | 0.04% | 29,672,109 |
| 2013-11-08 | 2013-11-06 | 24.338 | 1,192,585 | +30,775 | 0.04% | 29,025,027 |
| 2013-11-05 | 2013-11-01 | 24.955 | 1,161,810 | -61,550 | 0.04% | 28,993,310 |
| 2013-11-01 | 2013-10-30 | 25.020 | 1,223,360 | -102,438 | 0.04% | 30,608,812 |
| 2013-10-18 | 2013-10-16 | 24.760 | 1,325,798 | +81,944 | 0.05% | 32,827,197 |
| 2013-10-03 | 2013-09-30 | 22.908 | 1,243,854 | -43,085 | 0.04% | 28,494,431 |
| 2013-10-02 | 2013-09-27 | 23.428 | 1,286,939 | -40,887 | 0.05% | 30,150,512 |
| 2013-09-30 | 2013-09-26 | 23.818 | 1,327,826 | +278,747 | 0.05% | 31,626,171 |
| 2013-09-11 | 2013-09-09 | 23.948 | 1,049,079 | +61,550 | 0.04% | 25,123,327 |
| 2013-08-29 | 2013-08-27 | 23.209 | 987,529 | +22,485 | 0.04% | 22,919,724 |
| 2013-08-26 | 2013-08-22 | 23.575 | 965,044 | -73,215 | 0.04% | 22,750,840 |
| 2013-08-22 | 2013-08-20 | 23.309 | 1,038,259 | -3,928 | 0.04% | 24,200,694 |
| 2013-08-19 | 2013-08-15 | 23.907 | 1,042,187 | -24,059 | 0.04% | 24,916,018 |
| 2013-08-15 | 2013-08-12 | 22.079 | 1,066,246 | -30,074 | 0.05% | 23,541,254 |
| 2013-08-13 | 2013-08-09 | 21.214 | 1,096,320 | -120,298 | 0.05% | 23,257,451 |
| 2013-08-12 | 2013-08-08 | 20.915 | 1,216,618 | +12,030 | 0.05% | 25,445,382 |
| 2013-08-09 | 2013-08-07 | 21.114 | 1,204,588 | +25,262 | 0.05% | 25,434,099 |
| 2013-08-05 | 2013-08-01 | 21.580 | 1,179,326 | +60,149 | 0.05% | 25,449,700 |
| 2013-08-01 | 2013-07-30 | 21.680 | 1,119,177 | +45,112 | 0.05% | 24,263,333 |
| 2013-07-31 | 2013-07-29 | 21.713 | 1,074,065 | -30,075 | 0.05% | 23,321,036 |
| 2013-07-30 | 2013-07-26 | 22.112 | 1,104,140 | +30,075 | 0.05% | 24,414,615 |
| 2013-07-29 | 2013-07-25 | 22.145 | 1,074,065 | +13,834 | 0.05% | 23,785,314 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,060,231 | +84,208 | 0.05% | 23,584,719 |
| 2013-07-19 | 2013-07-17 | 21.879 | 976,023 | -72,238 | 0.04% | 21,354,531 |
| 2013-07-17 | 2013-07-15 | 21.746 | 1,048,261 | -21,353 | 0.04% | 22,795,613 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,069,614 | +60,450 | 0.05% | 23,331,089 |
| 2013-07-15 | 2013-07-11 | 22.145 | 1,009,164 | +72,178 | 0.04% | 22,348,073 |
| 2013-07-08 | 2013-07-04 | 21.048 | 936,986 | -233,678 | 0.04% | 19,721,544 |
| 2013-07-05 | 2013-07-03 | 20.516 | 1,170,664 | +185,559 | 0.05% | 24,017,153 |
| 2013-07-04 | 2013-07-02 | 21.314 | 985,105 | +120,297 | 0.04% | 20,996,391 |
| 2013-07-03 | 2013-06-28 | 21.547 | 864,808 | -24,059 | 0.04% | 18,633,687 |
| 2013-07-02 | 2013-06-27 | 21.447 | 888,867 | +187,964 | 0.04% | 19,063,410 |
| 2013-06-28 | 2013-06-26 | 21.580 | 700,903 | -381,411 | 0.03% | 15,125,394 |
| 2013-06-27 | 2013-06-25 | 20.649 | 1,082,314 | +168,416 | 0.05% | 22,348,530 |
| 2013-06-26 | 2013-06-24 | 20.882 | 913,898 | +129,019 | 0.04% | 19,083,651 |
| 2013-06-25 | 2013-06-21 | 21.879 | 784,879 | +79,998 | 0.03% | 17,172,467 |
| 2013-06-24 | 2013-06-20 | 22.079 | 704,881 | +27,066 | 0.03% | 15,562,809 |
| 2013-06-21 | 2013-06-19 | 22.877 | 677,815 | -38,495 | 0.03% | 15,506,140 |
| 2013-06-17 | 2013-06-13 | 22.976 | 716,310 | +73,382 | 0.03% | 16,458,231 |
| 2013-06-14 | 2013-06-11 | 23.475 | 642,928 | +2,954 | 0.03% | 15,092,846 |
| 2013-06-11 | 2013-06-07 | 23.907 | 639,974 | +9,022 | 0.03% | 15,300,137 |
| 2013-06-10 | 2013-06-06 | 23.874 | 630,952 | +30,075 | 0.03% | 15,063,464 |
| 2013-06-06 | 2013-06-04 | 24.539 | 600,877 | +150,371 | 0.03% | 14,745,043 |
| 2013-06-04 | 2013-05-31 | 27.458 | 450,506 | -34,316 | 0.02% | 12,369,884 |
| 2013-06-03 | 2013-05-30 | 27.423 | 484,822 | +17,132 | 0.02% | 13,295,145 |
| 2013-05-27 | 2013-05-23 | 28.053 | 467,690 | +17,132 | 0.02% | 13,120,174 |
| 2013-05-16 | 2013-05-14 | 29.139 | 450,558 | +51,395 | 0.02% | 13,128,739 |
| 2013-05-15 | 2013-05-13 | 29.139 | 399,163 | +17,417 | 0.02% | 11,631,148 |
| 2013-05-10 | 2013-05-08 | 29.559 | 381,746 | +203,869 | 0.02% | 11,284,074 |
| 2013-05-08 | 2013-05-06 | 29.139 | 177,877 | +45,684 | 0.01% | 5,183,130 |
| 2013-05-07 | 2013-05-03 | 28.754 | 132,193 | +286 | 0.01% | 3,801,024 |
| 2013-05-03 | 2013-04-30 | 28.964 | 131,907 | +285 | 0.01% | 3,820,519 |
| 2013-05-02 | 2013-04-29 | 28.298 | 131,622 | +54,251 | 0.01% | 3,724,679 |
| 2013-04-24 | 2013-04-22 | 26.932 | 77,371 | -2,284 | 0.00% | 2,083,788 |
| 2013-04-19 | 2013-04-17 | 26.302 | 79,655 | +571 | 0.00% | 2,095,087 |
| 2013-04-17 | 2013-04-15 | 26.792 | 79,084 | -55,393 | 0.00% | 2,118,844 |
| 2013-04-16 | 2013-04-12 | 27.108 | 134,477 | +57,106 | 0.01% | 3,645,339 |
| 2013-04-10 | 2013-04-08 | 26.827 | 77,371 | +18,274 | 0.00% | 2,075,659 |
| 2013-04-03 | 2013-03-28 | 28.789 | 59,097 | +10,279 | 0.00% | 1,701,321 |
| 2013-04-02 | 2013-03-27 | 30.049 | 48,818 | -37,119 | 0.00% | 1,466,953 |
| 2013-03-13 | 2013-03-11 | 29.979 | 85,937 | -10,279 | 0.00% | 2,576,339 |
| 2013-03-06 | 2013-03-04 | 28.368 | 96,216 | +286 | 0.00% | 2,729,489 |
| 2013-03-01 | 2013-02-27 | 28.719 | 95,930 | +41,401 | 0.00% | 2,754,973 |
| 2013-02-27 | 2013-02-25 | 29.629 | 54,529 | -28,553 | 0.00% | 1,615,649 |
| 2013-02-25 | 2013-02-21 | 30.225 | 83,082 | -17,131 | 0.00% | 2,511,116 |
| 2013-02-21 | 2013-02-19 | 30.925 | 100,213 | -11,422 | 0.00% | 3,099,087 |
| 2013-02-01 | 2013-01-30 | 32.606 | 111,635 | -56,820 | 0.00% | 3,639,980 |
| 2013-01-31 | 2013-01-29 | 32.221 | 168,455 | +8,566 | 0.01% | 5,427,761 |
| 2013-01-29 | 2013-01-25 | 32.291 | 159,889 | -14,277 | 0.01% | 5,162,957 |
| 2013-01-24 | 2013-01-22 | 32.991 | 174,166 | +124,052 | 0.01% | 5,745,969 |
| 2013-01-18 | 2013-01-16 | 31.415 | 50,114 | -88,515 | 0.00% | 1,574,347 |
| 2013-01-04 | 2013-01-02 | 30.995 | 138,629 | -29,066 | 0.01% | 4,296,812 |
| 2013-01-03 | 2012-12-31 | 29.944 | 167,695 | -552,500 | 0.01% | 5,021,520 |
| 2013-01-02 | 2012-12-27 | 29.594 | 720,195 | +27,982 | 0.03% | 21,313,550 |
| 2012-12-28 | 2012-12-24 | 28.824 | 692,213 | -22,843 | 0.03% | 19,952,098 |
| 2012-12-19 | 2012-12-17 | 28.789 | 715,056 | -39,403 | 0.03% | 20,585,473 |
| 2012-12-17 | 2012-12-13 | 28.578 | 754,459 | -27,982 | 0.03% | 21,561,292 |
| 2012-12-13 | 2012-12-11 | 28.298 | 782,441 | -73,381 | 0.04% | 22,141,750 |
| 2012-12-12 | 2012-12-10 | 28.018 | 855,822 | +23,414 | 0.04% | 23,978,523 |
| 2012-12-11 | 2012-12-07 | 27.528 | 832,408 | -68,527 | 0.04% | 22,914,362 |
| 2012-12-10 | 2012-12-06 | 27.213 | 900,935 | -262,687 | 0.04% | 24,516,782 |
| 2012-12-07 | 2012-12-05 | 26.582 | 1,163,622 | +48,825 | 0.05% | 30,931,621 |
| 2012-12-06 | 2012-12-04 | 25.917 | 1,114,797 | -22,842 | 0.05% | 28,891,926 |
| 2012-12-05 | 2012-12-03 | 25.707 | 1,137,639 | +28,553 | 0.05% | 29,244,858 |
| 2012-12-04 | 2012-11-30 | 25.987 | 1,109,086 | -74,238 | 0.05% | 28,821,602 |
| 2012-11-29 | 2012-11-27 | 25.426 | 1,183,324 | +57,106 | 0.05% | 30,087,720 |
| 2012-11-28 | 2012-11-26 | 25.321 | 1,126,218 | +45,685 | 0.05% | 28,517,388 |
| 2012-11-27 | 2012-11-23 | 25.356 | 1,080,533 | -142,765 | 0.05% | 27,398,424 |
| 2012-11-26 | 2012-11-22 | 24.831 | 1,223,298 | -34,264 | 0.05% | 30,375,783 |
| 2012-11-22 | 2012-11-20 | 24.376 | 1,257,562 | +108,502 | 0.06% | 30,654,034 |
| 2012-11-21 | 2012-11-19 | 24.341 | 1,149,060 | -119,923 | 0.05% | 27,968,972 |
| 2012-11-19 | 2012-11-15 | 24.236 | 1,268,983 | -28,553 | 0.06% | 30,754,657 |
| 2012-11-16 | 2012-11-14 | 24.796 | 1,297,536 | +102,791 | 0.06% | 32,173,748 |
| 2012-11-15 | 2012-11-13 | 24.201 | 1,194,745 | +57,106 | 0.05% | 28,913,606 |
| 2012-11-14 | 2012-11-12 | 24.691 | 1,137,639 | -51,396 | 0.05% | 28,089,407 |
| 2012-11-13 | 2012-11-09 | 24.691 | 1,189,035 | +63,102 | 0.05% | 29,358,424 |
| 2012-11-09 | 2012-11-07 | 25.532 | 1,125,933 | -57,105 | 0.05% | 28,746,771 |
| 2012-11-08 | 2012-11-06 | 25.496 | 1,183,038 | -97,080 | 0.05% | 30,163,314 |
| 2012-11-06 | 2012-11-02 | 25.707 | 1,280,118 | -114,212 | 0.06% | 32,907,512 |
| 2012-11-02 | 2012-10-31 | 25.356 | 1,394,330 | +57,391 | 0.06% | 35,355,186 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,336,939 | +228,709 | 0.06% | 33,244,433 |
| 2012-10-30 | 2012-10-26 | 25.847 | 1,108,230 | -45,684 | 0.05% | 28,644,105 |
| 2012-10-29 | 2012-10-25 | 26.162 | 1,153,914 | +27,981 | 0.05% | 30,188,604 |
| 2012-10-26 | 2012-10-24 | 26.057 | 1,125,933 | -57,105 | 0.05% | 29,338,268 |
| 2012-10-25 | 2012-10-22 | 26.197 | 1,183,038 | +28,553 | 0.05% | 30,991,977 |
| 2012-10-22 | 2012-10-18 | 26.127 | 1,154,485 | -142,765 | 0.05% | 30,163,109 |
| 2012-10-16 | 2012-10-12 | 25.251 | 1,297,250 | -57,106 | 0.06% | 32,757,287 |
| 2012-10-12 | 2012-10-10 | 24.201 | 1,354,356 | +285 | 0.06% | 32,776,296 |
| 2012-10-09 | 2012-10-05 | 23.991 | 1,354,071 | -171,317 | 0.06% | 32,484,860 |
| 2012-10-08 | 2012-10-04 | 23.325 | 1,525,388 | -20,424 | 0.07% | 35,579,803 |
| 2012-10-05 | 2012-10-03 | 23.115 | 1,545,812 | -149,111 | 0.07% | 35,731,364 |
| 2012-10-04 | 2012-09-28 | 22.870 | 1,694,923 | -171,317 | 0.08% | 38,762,532 |
| 2012-10-03 | 2012-09-27 | 22.555 | 1,866,240 | +708,113 | 0.08% | 42,092,270 |
| 2012-09-28 | 2012-09-26 | 22.134 | 1,158,127 | +114,212 | 0.05% | 25,634,347 |
| 2012-09-27 | 2012-09-25 | 22.309 | 1,043,915 | -85,659 | 0.05% | 23,289,146 |
| 2012-09-26 | 2012-09-24 | 22.730 | 1,129,574 | +145,620 | 0.05% | 25,674,877 |
| 2012-09-25 | 2012-09-21 | 22.800 | 983,954 | +285 | 0.04% | 22,433,900 |
| 2012-09-24 | 2012-09-20 | 22.835 | 983,669 | -28,553 | 0.04% | 22,461,852 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,012,222 | +25,442 | 0.05% | 23,149,304 |
| 2012-09-20 | 2012-09-18 | 22.555 | 986,780 | +7,995 | 0.04% | 22,256,414 |
| 2012-09-19 | 2012-09-17 | 22.730 | 978,785 | -57,106 | 0.04% | 22,247,488 |
| 2012-09-18 | 2012-09-14 | 23.010 | 1,035,891 | -57,106 | 0.05% | 23,835,728 |
| 2012-09-14 | 2012-09-12 | 22.169 | 1,092,997 | -13,134 | 0.05% | 24,231,018 |
| 2012-09-13 | 2012-09-11 | 21.889 | 1,106,131 | -85,659 | 0.05% | 24,212,273 |
| 2012-09-12 | 2012-09-10 | 21.889 | 1,191,790 | -28,553 | 0.05% | 26,087,277 |
| 2012-09-11 | 2012-09-07 | 22.169 | 1,220,343 | +114,212 | 0.05% | 27,054,195 |
| 2012-09-10 | 2012-09-06 | 21.434 | 1,106,131 | +114,212 | 0.05% | 23,708,658 |
| 2012-09-07 | 2012-09-05 | 21.609 | 991,919 | -306,373 | 0.04% | 21,434,352 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,298,292 | +245,555 | 0.06% | 28,964,151 |
| 2012-09-05 | 2012-09-03 | 23.010 | 1,052,737 | +285 | 0.05% | 24,223,352 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,052,452 | +90,228 | 0.05% | 24,695,970 |
| 2012-08-31 | 2012-08-29 | 23.885 | 962,224 | -1,713 | 0.04% | 22,983,150 |
| 2012-08-27 | 2012-08-23 | 24.551 | 963,937 | +285 | 0.04% | 23,665,498 |
| 2012-08-23 | 2012-08-21 | 24.446 | 963,652 | +286 | 0.04% | 23,557,253 |
| 2012-08-21 | 2012-08-17 | 24.831 | 963,366 | +285 | 0.04% | 23,921,397 |
| 2012-08-17 | 2012-08-15 | 25.216 | 963,081 | -58,684 | 0.04% | 24,285,346 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,021,765 | +285 | 0.05% | 25,979,849 |
| 2012-08-10 | 2012-08-08 | 25.006 | 1,021,480 | +76,465 | 0.05% | 25,543,304 |
| 2012-08-08 | 2012-08-06 | 24.936 | 945,015 | -18,873 | 0.04% | 23,565,013 |
| 2012-08-06 | 2012-08-02 | 24.936 | 963,888 | +286 | 0.04% | 24,035,632 |
| 2012-07-27 | 2012-07-25 | 23.991 | 963,602 | -239,845 | 0.04% | 23,117,308 |
| 2012-07-24 | 2012-07-20 | 24.656 | 1,203,447 | +286 | 0.05% | 29,672,123 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,203,161 | +285 | 0.05% | 29,749,347 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,202,876 | +114,212 | 0.05% | 30,584,858 |
| 2012-07-09 | 2012-07-05 | 26.092 | 1,088,664 | +285 | 0.05% | 28,405,283 |
| 2012-06-28 | 2012-06-26 | 24.796 | 1,088,379 | +4,569 | 0.05% | 26,987,484 |
| 2012-06-25 | 2012-06-21 | 25.602 | 1,083,810 | +342,635 | 0.05% | 27,747,223 |
| 2012-06-20 | 2012-06-18 | 26.267 | 741,175 | -5,996 | 0.03% | 19,468,434 |
| 2012-06-19 | 2012-06-15 | 25.847 | 747,171 | -28,553 | 0.03% | 19,311,916 |
| 2012-06-18 | 2012-06-14 | 25.251 | 775,724 | -57,106 | 0.03% | 19,588,062 |
| 2012-06-15 | 2012-06-13 | 25.321 | 832,830 | +37,690 | 0.04% | 21,088,401 |
| 2012-06-13 | 2012-06-11 | 24.901 | 795,140 | -94,510 | 0.04% | 19,799,863 |
| 2012-06-12 | 2012-06-08 | 24.656 | 889,650 | +79,948 | 0.04% | 21,935,161 |
| 2012-06-11 | 2012-06-07 | 25.637 | 809,702 | -57,106 | 0.04% | 20,757,989 |
| 2012-06-08 | 2012-06-06 | 25.391 | 866,808 | -55,678 | 0.04% | 22,009,486 |
| 2012-06-07 | 2012-06-05 | 25.076 | 922,486 | -34,263 | 0.04% | 23,132,459 |
| 2012-06-06 | 2012-06-04 | 25.181 | 956,749 | +239,844 | 0.04% | 24,092,169 |
| 2012-06-05 | 2012-06-01 | 25.567 | 716,905 | +114,212 | 0.03% | 18,328,776 |
| 2012-06-04 | 2012-05-31 | 27.167 | 602,693 | +3,427 | 0.03% | 16,373,200 |
| 2012-06-01 | 2012-05-30 | 26.913 | 599,266 | +9,591 | 0.03% | 16,127,949 |
| 2012-05-31 | 2012-05-29 | 27.167 | 589,675 | -38,598 | 0.03% | 16,019,544 |
| 2012-05-30 | 2012-05-28 | 26.550 | 628,273 | -118,829 | 0.03% | 16,680,731 |
| 2012-05-29 | 2012-05-25 | 26.187 | 747,102 | +55,141 | 0.03% | 19,564,678 |
| 2012-05-25 | 2012-05-23 | 26.768 | 691,961 | +110,282 | 0.03% | 18,522,243 |
| 2012-05-24 | 2012-05-22 | 27.094 | 581,679 | -110,282 | 0.03% | 15,760,123 |
| 2012-05-23 | 2012-05-21 | 26.369 | 691,961 | -55,141 | 0.03% | 18,246,166 |
| 2012-05-22 | 2012-05-18 | 26.006 | 747,102 | +55,141 | 0.03% | 19,429,188 |
| 2012-05-18 | 2012-05-16 | 26.623 | 691,961 | +165,423 | 0.03% | 18,421,852 |
| 2012-05-16 | 2012-05-14 | 27.493 | 526,538 | -27,571 | 0.02% | 14,476,198 |
| 2012-05-14 | 2012-05-10 | 28.364 | 554,109 | -55,141 | 0.03% | 15,716,562 |
| 2012-05-11 | 2012-05-09 | 28.654 | 609,250 | +140,610 | 0.03% | 17,457,347 |
| 2012-05-10 | 2012-05-08 | 29.017 | 468,640 | +4,411 | 0.02% | 13,598,310 |
| 2012-05-09 | 2012-05-07 | 29.053 | 464,229 | +82,987 | 0.02% | 13,487,156 |
| 2012-05-08 | 2012-05-04 | 29.851 | 381,242 | -16,542 | 0.02% | 11,380,365 |
| 2012-05-07 | 2012-05-03 | 29.923 | 397,784 | +110,282 | 0.02% | 11,903,012 |
| 2012-05-03 | 2012-04-30 | 30.540 | 287,502 | -48,524 | 0.01% | 8,780,284 |
| 2012-04-30 | 2012-04-26 | 29.996 | 336,026 | -54,590 | 0.02% | 10,079,384 |
| 2012-04-27 | 2012-04-25 | 29.452 | 390,616 | +259,163 | 0.02% | 11,504,339 |
| 2012-04-24 | 2012-04-20 | 30.068 | 131,453 | +1,103 | 0.01% | 3,952,580 |
| 2012-04-20 | 2012-04-18 | 29.778 | 130,350 | +6,616 | 0.01% | 3,881,591 |
| 2012-04-13 | 2012-04-11 | 28.255 | 123,734 | +27,571 | 0.01% | 3,496,086 |
| 2012-04-12 | 2012-04-10 | 28.255 | 96,163 | -12,683 | 0.00% | 2,717,071 |
| 2012-04-05 | 2012-04-02 | 28.618 | 108,846 | -35,290 | 0.01% | 3,114,907 |
| 2012-04-02 | 2012-03-29 | 27.928 | 144,136 | -275 | 0.01% | 4,025,490 |
| 2012-03-30 | 2012-03-28 | 27.856 | 144,411 | -50,705 | 0.01% | 4,022,695 |
| 2012-03-28 | 2012-03-26 | 27.384 | 195,116 | -28,122 | 0.01% | 5,343,126 |
| 2012-03-27 | 2012-03-23 | 28.001 | 223,238 | -7,169 | 0.01% | 6,250,878 |
| 2012-03-23 | 2012-03-21 | 28.074 | 230,407 | +91,534 | 0.01% | 6,468,331 |
| 2012-03-21 | 2012-03-19 | 29.162 | 138,873 | +7,720 | 0.01% | 4,049,762 |
| 2012-03-19 | 2012-03-15 | 30.467 | 131,153 | -1,103 | 0.01% | 3,995,886 |
| 2012-03-15 | 2012-03-13 | 30.685 | 132,256 | +5,514 | 0.01% | 4,058,274 |
| 2012-03-14 | 2012-03-12 | 30.105 | 126,742 | +6,617 | 0.01% | 3,815,525 |
| 2012-03-08 | 2012-03-06 | 29.923 | 120,125 | +4,412 | 0.01% | 3,594,537 |
| 2012-03-07 | 2012-03-05 | 30.794 | 115,713 | +2,498 | 0.01% | 3,563,243 |
| 2012-03-06 | 2012-03-02 | 31.701 | 113,215 | +4,411 | 0.01% | 3,588,980 |
| 2012-03-01 | 2012-02-28 | 32.462 | 108,804 | +2,206 | 0.01% | 3,532,023 |
| 2012-02-27 | 2012-02-23 | 31.954 | 106,598 | +2,757 | 0.00% | 3,406,282 |
| 2012-02-23 | 2012-02-21 | 31.809 | 103,841 | +30,328 | 0.00% | 3,303,118 |
| 2012-02-07 | 2012-02-03 | 32.716 | 73,513 | -23,835 | 0.00% | 2,405,062 |
| 2012-01-20 | 2012-01-18 | 31.954 | 97,348 | +276 | 0.00% | 3,110,703 |
| 2012-01-17 | 2012-01-13 | 30.721 | 97,072 | -338,565 | 0.00% | 2,982,174 |
| 2012-01-16 | 2012-01-12 | 30.359 | 435,637 | -275,705 | 0.02% | 13,225,309 |
| 2012-01-10 | 2012-01-06 | 28.074 | 711,342 | +5,514 | 0.03% | 19,969,860 |
| 2012-01-06 | 2012-01-04 | 28.654 | 705,828 | -4,411 | 0.03% | 20,224,676 |
| 2012-01-05 | 2012-01-03 | 29.343 | 710,239 | -275,705 | 0.03% | 20,840,524 |
| 2011-12-29 | 2011-12-23 | 29.307 | 985,944 | -28,674 | 0.05% | 28,894,768 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,014,618 | +4,963 | 0.05% | 28,925,489 |
| 2011-12-21 | 2011-12-19 | 27.856 | 1,009,655 | +3,309 | 0.05% | 28,124,825 |
| 2011-12-19 | 2011-12-15 | 27.167 | 1,006,346 | -4,963 | 0.05% | 27,339,134 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,011,309 | +9,925 | 0.05% | 29,638,133 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,001,384 | -87,122 | 0.05% | 28,766,130 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,088,506 | -1,916 | 0.05% | 27,399,706 |
| 2011-12-01 | 2011-11-29 | 26.079 | 1,090,422 | -638,532 | 0.05% | 28,436,694 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,728,954 | -171,213 | 0.08% | 44,085,358 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,900,167 | +215,050 | 0.09% | 47,279,349 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,685,117 | +121,585 | 0.08% | 43,089,830 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,563,532 | +275,705 | 0.07% | 41,511,981 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,287,827 | +189,410 | 0.06% | 35,266,315 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,098,417 | -123,516 | 0.05% | 31,274,653 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,221,933 | +200,989 | 0.06% | 33,860,733 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,020,944 | -44,113 | 0.05% | 30,698,139 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,065,057 | -223,045 | 0.05% | 31,831,395 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,288,102 | +137,852 | 0.06% | 34,479,600 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,150,250 | +205,400 | 0.05% | 33,376,272 |
| 2011-11-01 | 2011-10-28 | 30.685 | 944,850 | -129,305 | 0.04% | 28,992,711 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,074,155 | -334,155 | 0.05% | 31,246,180 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,408,310 | -528,250 | 0.07% | 37,288,656 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,936,560 | +315,682 | 0.09% | 44,743,092 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,620,878 | -165,423 | 0.08% | 41,270,815 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,786,301 | -592,104 | 0.08% | 42,113,720 |
| 2011-10-13 | 2011-10-11 | 21.871 | 2,378,405 | -244,826 | 0.11% | 52,018,608 |
| 2011-10-11 | 2011-10-07 | 20.493 | 2,623,231 | -164,595 | 0.12% | 53,757,689 |
| 2011-10-06 | 2011-10-03 | 19.151 | 2,787,826 | +275,153 | 0.13% | 53,389,418 |
| 2011-10-04 | 2011-09-30 | 21.726 | 2,512,673 | +285,354 | 0.12% | 54,590,667 |
| 2011-10-03 | 2011-09-28 | 23.395 | 2,227,319 | -42,931 | 0.10% | 52,107,200 |
| 2011-09-27 | 2011-09-23 | 22.923 | 2,270,250 | +249,789 | 0.11% | 52,041,088 |
| 2011-09-26 | 2011-09-22 | 24.338 | 2,020,461 | +556,648 | 0.09% | 49,173,214 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,463,813 | +137,852 | 0.07% | 39,554,644 |
| 2011-09-14 | 2011-09-09 | 28.654 | 1,325,961 | -55,141 | 0.06% | 37,993,862 |
| 2011-09-09 | 2011-09-07 | 28.690 | 1,381,102 | -281,404 | 0.06% | 39,623,957 |
| 2011-09-08 | 2011-09-06 | 28.074 | 1,662,506 | +55,968 | 0.08% | 46,672,363 |
| 2011-09-07 | 2011-09-05 | 28.037 | 1,606,538 | +170,937 | 0.07% | 45,042,875 |
| 2011-09-06 | 2011-09-02 | 28.944 | 1,435,601 | +22,057 | 0.07% | 41,552,030 |
| 2011-09-01 | 2011-08-30 | 29.742 | 1,413,544 | -220,564 | 0.07% | 42,041,557 |
| 2011-08-31 | 2011-08-29 | 28.255 | 1,634,108 | +121,310 | 0.08% | 46,171,482 |
| 2011-08-30 | 2011-08-26 | 28.327 | 1,512,798 | -27,570 | 0.07% | 42,853,626 |
| 2011-08-25 | 2011-08-23 | 28.726 | 1,540,368 | -44,389 | 0.07% | 44,249,185 |
| 2011-08-24 | 2011-08-22 | 27.892 | 1,584,757 | +192,993 | 0.07% | 44,202,275 |
| 2011-08-18 | 2011-08-16 | 29.778 | 1,391,764 | -27,570 | 0.06% | 41,444,257 |
| 2011-08-15 | 2011-08-11 | 29.162 | 1,419,334 | +211,741 | 0.07% | 41,390,079 |
| 2011-08-09 | 2011-08-05 | 30.794 | 1,207,593 | -28,122 | 0.06% | 37,186,378 |
| 2011-08-04 | 2011-08-02 | 33.405 | 1,235,715 | +14,888 | 0.06% | 41,279,417 |
| 2011-08-02 | 2011-07-29 | 33.550 | 1,220,827 | +2,757 | 0.06% | 40,959,200 |
| 2011-08-01 | 2011-07-28 | 33.804 | 1,218,070 | +88,226 | 0.06% | 41,175,963 |
| 2011-07-26 | 2011-07-22 | 34.276 | 1,129,844 | -33,085 | 0.05% | 38,726,290 |
| 2011-07-20 | 2011-07-18 | 32.897 | 1,162,929 | -58,449 | 0.05% | 38,257,456 |
| 2011-07-19 | 2011-07-15 | 32.644 | 1,221,378 | +82,711 | 0.06% | 39,870,181 |
| 2011-07-15 | 2011-07-13 | 33.079 | 1,138,667 | -83,829 | 0.05% | 37,665,798 |
| 2011-07-14 | 2011-07-12 | 32.571 | 1,222,496 | -7,444 | 0.06% | 39,817,995 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,229,940 | -27,570 | 0.06% | 42,023,327 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,257,510 | -5,514 | 0.06% | 42,874,089 |
| 2011-06-30 | 2011-06-28 | 34.385 | 1,263,024 | -28,352 | 0.06% | 43,428,571 |
| 2011-06-21 | 2011-06-17 | 32.825 | 1,291,376 | +55,141 | 0.06% | 42,389,363 |
| 2011-06-20 | 2011-06-16 | 33.478 | 1,236,235 | +33,084 | 0.06% | 41,386,466 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,203,151 | -55,141 | 0.06% | 41,195,306 |
| 2011-06-16 | 2011-06-14 | 34.131 | 1,258,292 | -33,084 | 0.06% | 42,946,390 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,291,376 | +143,366 | 0.06% | 43,232,467 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,148,010 | +1,655 | 0.05% | 39,557,140 |
| 2011-06-08 | 2011-06-03 | 34.602 | 1,146,355 | +35,841 | 0.05% | 39,666,429 |
| 2011-06-07 | 2011-06-02 | 34.892 | 1,110,514 | +19,851 | 0.05% | 38,748,484 |
| 2011-06-03 | 2011-06-01 | 36.126 | 1,090,663 | -551 | 0.05% | 39,400,844 |
| 2011-05-27 | 2011-05-25 | 35.001 | 1,091,214 | +801,938 | 0.05% | 38,193,798 |
| 2011-05-24 | 2011-05-20 | 35.944 | 289,276 | -16,542 | 0.01% | 10,397,805 |
| 2011-05-20 | 2011-05-18 | 35.545 | 305,818 | -27,574 | 0.01% | 10,870,380 |
| 2011-05-18 | 2011-05-16 | 34.711 | 333,392 | -33,085 | 0.02% | 11,572,381 |
| 2011-05-16 | 2011-05-12 | 35.291 | 366,477 | +165,423 | 0.02% | 12,933,473 |
| 2011-05-06 | 2011-05-04 | 35.473 | 201,054 | +11,028 | 0.01% | 7,131,932 |
| 2011-05-04 | 2011-04-29 | 36.271 | 190,026 | +5,514 | 0.01% | 6,892,371 |
| 2011-04-28 | 2011-04-26 | 39.014 | 184,512 | +3,113 | 0.01% | 7,198,615 |
| 2011-04-27 | 2011-04-21 | 39.660 | 181,399 | -13,011 | 0.01% | 7,194,279 |
| 2011-04-20 | 2011-04-18 | 39.199 | 194,410 | +16,263 | 0.01% | 7,620,640 |
| 2011-04-19 | 2011-04-15 | 39.476 | 178,147 | -634,266 | 0.01% | 7,032,443 |
| 2011-04-18 | 2011-04-14 | 39.014 | 812,413 | +6,505 | 0.04% | 31,695,760 |
| 2011-04-15 | 2011-04-13 | 39.107 | 805,908 | +16,263 | 0.04% | 31,516,302 |
| 2011-04-11 | 2011-04-07 | 38.830 | 789,645 | +10,842 | 0.04% | 30,661,819 |
| 2011-04-08 | 2011-04-06 | 38.184 | 778,803 | -76,166 | 0.04% | 29,738,009 |
| 2011-04-07 | 2011-04-04 | 38.645 | 854,969 | +5,421 | 0.04% | 33,040,630 |
| 2011-04-01 | 2011-03-30 | 39.291 | 849,548 | +28,732 | 0.04% | 33,379,625 |
| 2011-03-28 | 2011-03-24 | 39.199 | 820,816 | -140,948 | 0.04% | 32,175,009 |
| 2011-03-25 | 2011-03-23 | 38.184 | 961,764 | -542,108 | 0.05% | 36,724,238 |
| 2011-03-24 | 2011-03-22 | 38.092 | 1,503,872 | -149,351 | 0.07% | 57,285,520 |
| 2011-03-22 | 2011-03-18 | 37.539 | 1,653,223 | +20,329 | 0.08% | 62,059,716 |
| 2011-03-18 | 2011-03-16 | 37.446 | 1,632,894 | -139,864 | 0.08% | 61,145,987 |
| 2011-03-17 | 2011-03-15 | 36.819 | 1,772,758 | +32,526 | 0.08% | 65,271,549 |
| 2011-03-16 | 2011-03-14 | 37.170 | 1,740,232 | -37,947 | 0.08% | 64,683,890 |
| 2011-03-15 | 2011-03-11 | 36.745 | 1,778,179 | +206,001 | 0.08% | 65,339,941 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,572,178 | -108,422 | 0.07% | 59,162,404 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,680,600 | -81,316 | 0.08% | 62,622,393 |
| 2011-03-09 | 2011-03-07 | 36.893 | 1,761,916 | +86,737 | 0.08% | 65,002,360 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,675,179 | -54,210 | 0.08% | 62,883,914 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,729,389 | -287,589 | 0.08% | 63,036,713 |
| 2011-03-03 | 2011-03-01 | 35.233 | 2,016,978 | -269,970 | 0.10% | 71,063,805 |
| 2011-03-01 | 2011-02-25 | 33.942 | 2,286,948 | +238,528 | 0.11% | 77,622,575 |
| 2011-02-25 | 2011-02-23 | 33.794 | 2,048,420 | -3,291 | 0.10% | 69,224,274 |
| 2011-02-24 | 2011-02-22 | 34.274 | 2,051,711 | +135,527 | 0.10% | 70,319,508 |
| 2011-02-23 | 2011-02-21 | 34.938 | 1,916,184 | -43,667 | 0.09% | 66,946,999 |
| 2011-02-22 | 2011-02-18 | 35.491 | 1,959,851 | -108,693 | 0.09% | 69,557,194 |
| 2011-02-21 | 2011-02-17 | 34.643 | 2,068,544 | -97,579 | 0.10% | 71,659,584 |
| 2011-02-18 | 2011-02-16 | 33.831 | 2,166,123 | -157,948 | 0.10% | 73,281,842 |
| 2011-02-16 | 2011-02-14 | 33.978 | 2,324,071 | -36,321 | 0.11% | 78,968,329 |
| 2011-02-14 | 2011-02-10 | 32.909 | 2,360,392 | +92,158 | 0.11% | 77,677,084 |
| 2011-02-11 | 2011-02-09 | 33.536 | 2,268,234 | -498,924 | 0.11% | 76,066,891 |
| 2011-02-10 | 2011-02-08 | 34.163 | 2,767,158 | +103,001 | 0.13% | 94,534,182 |
| 2011-02-09 | 2011-02-07 | 33.757 | 2,664,157 | +81,316 | 0.13% | 89,934,191 |
| 2011-02-08 | 2011-02-02 | 34.347 | 2,582,841 | -189,738 | 0.12% | 88,713,820 |
| 2011-02-07 | 2011-01-31 | 33.868 | 2,772,579 | +189,196 | 0.13% | 93,901,069 |
| 2011-02-01 | 2011-01-28 | 33.794 | 2,583,383 | +93,785 | 0.12% | 87,302,805 |
| 2011-01-31 | 2011-01-27 | 34.163 | 2,489,598 | +256,417 | 0.12% | 85,051,923 |
| 2011-01-28 | 2011-01-26 | 34.716 | 2,233,181 | +94,880 | 0.11% | 77,527,802 |
| 2011-01-26 | 2011-01-24 | 34.643 | 2,138,301 | +70,474 | 0.10% | 74,076,142 |
| 2011-01-25 | 2011-01-21 | 35.159 | 2,067,827 | +26,563 | 0.10% | 72,702,782 |
| 2011-01-24 | 2011-01-20 | 35.454 | 2,041,264 | +219,554 | 0.10% | 72,371,319 |
| 2011-01-21 | 2011-01-19 | 36.413 | 1,821,710 | +10,842 | 0.09% | 66,334,631 |
| 2011-01-20 | 2011-01-18 | 36.487 | 1,810,868 | +21,684 | 0.09% | 66,073,454 |
| 2011-01-19 | 2011-01-17 | 36.672 | 1,789,184 | +16,177 | 0.08% | 65,612,308 |
| 2011-01-18 | 2011-01-14 | 37.354 | 1,773,007 | +29,816 | 0.08% | 66,229,185 |
| 2011-01-17 | 2011-01-13 | 37.262 | 1,743,191 | +5,421 | 0.08% | 64,954,654 |
| 2011-01-12 | 2011-01-10 | 36.672 | 1,737,770 | +48,790 | 0.08% | 63,726,873 |
| 2011-01-11 | 2011-01-07 | 37.262 | 1,688,980 | +140,948 | 0.08% | 62,934,648 |
| 2011-01-10 | 2011-01-06 | 37.539 | 1,548,032 | +58,548 | 0.07% | 58,110,990 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,489,484 | +93,242 | 0.07% | 55,913,179 |
| 2011-01-06 | 2011-01-04 | 37.446 | 1,396,242 | +77,522 | 0.07% | 52,284,224 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,318,720 | -63,427 | 0.06% | 48,773,161 |
| 2011-01-03 | 2010-12-29 | 36.044 | 1,382,147 | +43,369 | 0.07% | 49,818,738 |
| 2010-12-30 | 2010-12-28 | 35.417 | 1,338,778 | -25,208 | 0.06% | 47,415,870 |
| 2010-12-29 | 2010-12-24 | 35.639 | 1,363,986 | +7,047 | 0.06% | 48,610,598 |
| 2010-12-28 | 2010-12-22 | 36.413 | 1,356,939 | +271 | 0.06% | 49,410,745 |
| 2010-12-23 | 2010-12-21 | 36.266 | 1,356,668 | -79,690 | 0.06% | 49,200,671 |
| 2010-12-22 | 2010-12-20 | 35.602 | 1,436,358 | -13,010 | 0.07% | 51,136,846 |
| 2010-12-21 | 2010-12-17 | 36.044 | 1,449,368 | +27,105 | 0.07% | 52,241,683 |
| 2010-12-20 | 2010-12-16 | 36.450 | 1,422,263 | +3,253 | 0.07% | 51,841,885 |
| 2010-12-17 | 2010-12-15 | 36.709 | 1,419,010 | -312,833 | 0.07% | 52,089,773 |
| 2010-12-16 | 2010-12-14 | 37.631 | 1,731,843 | +37,948 | 0.08% | 65,170,735 |
| 2010-12-15 | 2010-12-13 | 37.631 | 1,693,895 | -13,198 | 0.08% | 63,742,719 |
| 2010-12-14 | 2010-12-10 | 37.446 | 1,707,093 | +108,422 | 0.08% | 63,924,472 |
| 2010-12-13 | 2010-12-09 | 37.815 | 1,598,671 | +8,131 | 0.08% | 60,454,257 |
| 2010-12-08 | 2010-12-06 | 37.631 | 1,590,540 | +10,842 | 0.08% | 59,853,382 |
| 2010-12-06 | 2010-12-02 | 39.014 | 1,579,698 | -97,579 | 0.07% | 61,630,880 |
| 2010-12-03 | 2010-12-01 | 37.815 | 1,677,277 | -102,658 | 0.08% | 63,426,768 |
| 2010-12-02 | 2010-11-30 | 37.077 | 1,779,935 | -303,581 | 0.08% | 65,995,471 |
| 2010-12-01 | 2010-11-29 | 37.815 | 2,083,516 | +412,003 | 0.10% | 78,788,826 |
| 2010-11-30 | 2010-11-26 | 37.077 | 1,671,513 | +187,027 | 0.08% | 61,975,458 |
| 2010-11-29 | 2010-11-25 | 38.276 | 1,484,486 | -25,746 | 0.07% | 56,820,904 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,510,232 | +32,527 | 0.07% | 59,060,002 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,477,705 | +3,794 | 0.07% | 58,196,860 |
| 2010-11-18 | 2010-11-16 | 38.922 | 1,473,911 | +108,422 | 0.07% | 57,367,727 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,365,489 | +1,095,059 | 0.06% | 54,281,196 |
| 2010-11-16 | 2010-11-12 | 39.752 | 270,430 | +1,084 | 0.01% | 10,750,188 |
| 2010-11-15 | 2010-11-11 | 41.228 | 269,346 | +2,711 | 0.01% | 11,104,576 |
| 2010-11-12 | 2010-11-10 | 41.228 | 266,635 | +16,263 | 0.01% | 10,992,807 |
| 2010-11-11 | 2010-11-09 | 41.874 | 250,372 | +271 | 0.01% | 10,483,965 |
| 2010-11-04 | 2010-11-02 | 42.150 | 250,101 | +5,421 | 0.01% | 10,541,819 |
| 2010-10-26 | 2010-10-22 | 41.874 | 244,680 | +11,113 | 0.01% | 10,245,620 |
| 2010-10-25 | 2010-10-21 | 42.150 | 233,567 | +5,421 | 0.01% | 9,844,907 |
| 2010-10-20 | 2010-10-18 | 42.242 | 228,146 | +119,264 | 0.01% | 9,637,453 |
| 2010-10-12 | 2010-10-08 | 38.553 | 108,882 | -54,211 | 0.01% | 4,197,747 |
| 2010-10-08 | 2010-10-06 | 38.184 | 163,093 | -83,484 | 0.01% | 6,227,584 |
| 2010-09-28 | 2010-09-24 | 36.745 | 246,577 | -17,348 | 0.01% | 9,060,576 |
| 2010-09-27 | 2010-09-22 | 36.819 | 263,925 | -31,442 | 0.01% | 9,717,510 |
| 2010-09-22 | 2010-09-20 | 36.782 | 295,367 | +2,710 | 0.01% | 10,864,283 |
| 2010-09-21 | 2010-09-17 | 36.819 | 292,657 | +16,264 | 0.01% | 10,775,400 |
| 2010-09-20 | 2010-09-16 | 36.709 | 276,393 | +16,263 | 0.01% | 10,145,981 |
| 2010-09-15 | 2010-09-13 | 38.092 | 260,130 | -407,395 | 0.01% | 9,908,877 |
| 2010-09-13 | 2010-09-09 | 36.709 | 667,525 | +8,674 | 0.03% | 24,503,862 |
| 2010-09-09 | 2010-09-07 | 37.815 | 658,851 | -379,476 | 0.03% | 24,914,662 |
| 2010-09-07 | 2010-09-03 | 37.723 | 1,038,327 | +5,421 | 0.05% | 39,168,901 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,032,906 | -16,263 | 0.05% | 38,964,404 |
| 2010-09-02 | 2010-08-31 | 36.985 | 1,049,169 | +32,527 | 0.05% | 38,803,755 |
| 2010-08-25 | 2010-08-23 | 36.561 | 1,016,642 | +32,526 | 0.05% | 37,169,407 |
| 2010-08-24 | 2010-08-20 | 36.893 | 984,116 | +2,389 | 0.05% | 36,306,988 |
| 2010-08-20 | 2010-08-18 | 37.170 | 981,727 | +32,527 | 0.05% | 36,490,492 |
| 2010-08-19 | 2010-08-17 | 38.000 | 949,200 | +6,505 | 0.04% | 36,069,397 |
| 2010-08-18 | 2010-08-16 | 37.631 | 942,695 | +5,421 | 0.04% | 35,474,420 |
| 2010-08-12 | 2010-08-10 | 38.092 | 937,274 | +4,337 | 0.04% | 35,702,658 |
| 2010-08-10 | 2010-08-06 | 38.738 | 932,937 | -54,211 | 0.04% | 36,139,783 |
| 2010-08-05 | 2010-08-03 | 39.107 | 987,148 | +271 | 0.05% | 38,603,978 |
| 2010-08-02 | 2010-07-29 | 38.369 | 986,877 | -54,211 | 0.05% | 37,865,203 |
| 2010-07-30 | 2010-07-28 | 37.908 | 1,041,088 | -43,368 | 0.05% | 39,465,099 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,084,456 | +244,762 | 0.05% | 40,208,875 |
| 2010-07-22 | 2010-07-20 | 36.008 | 839,694 | -21,685 | 0.04% | 30,235,336 |
| 2010-07-16 | 2010-07-14 | 36.635 | 861,379 | -135,527 | 0.04% | 31,556,400 |
| 2010-07-13 | 2010-07-09 | 35.712 | 996,906 | -271,054 | 0.05% | 35,601,926 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,267,960 | -146,369 | 0.06% | 43,551,103 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,414,329 | +352,370 | 0.07% | 46,700,057 |
| 2010-07-06 | 2010-07-02 | 33.462 | 1,061,959 | +32,527 | 0.05% | 35,535,216 |
| 2010-07-05 | 2010-06-30 | 34.864 | 1,029,432 | +542,108 | 0.05% | 35,889,995 |
| 2010-07-02 | 2010-06-29 | 34.938 | 487,324 | +271 | 0.02% | 17,025,964 |
| 2010-06-30 | 2010-06-28 | 35.602 | 487,053 | +271 | 0.02% | 17,339,935 |
| 2010-06-28 | 2010-06-24 | 35.565 | 486,782 | -81,316 | 0.02% | 17,312,328 |
| 2010-06-24 | 2010-06-22 | 36.081 | 568,098 | -27,105 | 0.03% | 20,497,743 |
| 2010-06-23 | 2010-06-21 | 36.413 | 595,203 | -135,528 | 0.03% | 21,673,357 |
| 2010-06-22 | 2010-06-18 | 34.421 | 730,731 | -95,411 | 0.03% | 25,152,613 |
| 2010-06-21 | 2010-06-17 | 34.163 | 826,142 | -27,105 | 0.04% | 28,223,418 |
| 2010-06-18 | 2010-06-15 | 34.052 | 853,247 | -406,039 | 0.04% | 29,054,968 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,259,286 | -542,108 | 0.06% | 42,835,044 |
| 2010-06-14 | 2010-06-10 | 32.761 | 1,801,394 | +21,684 | 0.08% | 59,015,434 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,779,710 | +526,791 | 0.08% | 58,042,409 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,252,919 | +552,951 | 0.06% | 41,000,631 |
| 2010-06-04 | 2010-06-02 | 33.167 | 699,968 | +195,159 | 0.03% | 23,215,701 |
| 2010-06-01 | 2010-05-28 | 34.421 | 504,809 | -737,267 | 0.02% | 17,376,114 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,242,076 | +629,116 | 0.06% | 41,241,514 |
| 2010-05-28 | 2010-05-26 | 32.244 | 612,960 | -27,842 | 0.03% | 19,764,576 |
| 2010-05-24 | 2010-05-19 | 32.577 | 640,802 | +9,758 | 0.03% | 20,875,096 |
| 2010-05-20 | 2010-05-18 | 33.204 | 631,044 | +105,440 | 0.03% | 20,952,993 |
| 2010-05-18 | 2010-05-14 | 33.425 | 525,604 | +49,331 | 0.02% | 17,568,342 |
| 2010-05-17 | 2010-05-13 | 33.499 | 476,273 | -162,632 | 0.02% | 15,954,593 |
| 2010-05-11 | 2010-05-07 | 32.877 | 638,905 | +161,819 | 0.03% | 21,005,356 |
| 2010-05-10 | 2010-05-06 | 33.513 | 477,086 | +6,504 | 0.02% | 15,988,568 |
| 2010-05-07 | 2010-05-05 | 33.550 | 470,582 | +221,908 | 0.02% | 15,788,201 |
| 2010-05-06 | 2010-05-04 | 34.710 | 248,674 | +37,430 | 0.01% | 8,631,440 |
| 2010-05-05 | 2010-05-03 | 35.645 | 211,244 | +16,042 | 0.01% | 7,529,778 |
| 2010-04-30 | 2010-04-28 | 34.672 | 195,202 | +7,486 | 0.01% | 6,768,133 |
| 2010-04-29 | 2010-04-27 | 35.421 | 187,716 | +8,021 | 0.01% | 6,648,997 |
| 2010-04-26 | 2010-04-22 | 35.832 | 179,695 | +16,041 | 0.01% | 6,438,822 |
| 2010-04-23 | 2010-04-21 | 36.243 | 163,654 | +64,166 | 0.01% | 5,931,374 |
| 2010-04-21 | 2010-04-19 | 36.019 | 99,488 | -2,085 | 0.00% | 3,583,454 |
| 2010-04-09 | 2010-04-07 | 40.863 | 101,573 | +3,208 | 0.00% | 4,150,540 |
| 2010-04-08 | 2010-04-01 | 40.302 | 98,365 | +11,219 | 0.00% | 3,964,266 |
| 2010-03-31 | 2010-03-29 | 38.618 | 87,146 | +5,347 | 0.00% | 3,365,444 |
| 2010-03-10 | 2010-03-08 | 37.253 | 81,799 | -5,347 | 0.00% | 3,047,279 |
| 2010-03-08 | 2010-03-04 | 40.759 | 87,146 | +650 | 0.00% | 3,551,996 |
| 2010-03-04 | 2010-03-02 | 40.361 | 86,496 | -10,059 | 0.00% | 3,491,107 |
| 2010-03-03 | 2010-03-01 | 39.367 | 96,555 | -25,148 | 0.01% | 3,801,116 |
| 2010-02-09 | 2010-02-05 | 36.107 | 121,703 | +5,030 | 0.01% | 4,394,286 |
| 2010-02-01 | 2010-01-28 | 35.749 | 116,673 | -20,119 | 0.01% | 4,170,914 |
| 2010-01-29 | 2010-01-27 | 34.277 | 136,792 | +27,425 | 0.01% | 4,688,880 |
| 2010-01-28 | 2010-01-26 | 34.993 | 109,367 | -1,962 | 0.01% | 3,827,103 |
| 2010-01-25 | 2010-01-21 | 36.504 | 111,329 | +10,059 | 0.01% | 4,063,985 |
| 2010-01-22 | 2010-01-20 | 37.578 | 101,270 | +5,030 | 0.01% | 3,805,518 |
| 2010-01-12 | 2010-01-08 | 40.660 | 96,240 | +5,029 | 0.01% | 3,913,092 |
| 2009-12-17 | 2009-12-15 | 40.461 | 91,211 | +10,059 | 0.01% | 3,690,479 |
| 2009-12-11 | 2009-12-09 | 40.262 | 81,152 | +3,018 | 0.00% | 3,267,348 |
| 2009-11-24 | 2009-11-20 | 42.648 | 78,134 | +2,012 | 0.00% | 3,332,257 |
| 2009-11-18 | 2009-11-16 | 43.642 | 76,122 | +15,088 | 0.00% | 3,322,124 |
| 2009-10-30 | 2009-10-28 | 39.646 | 61,034 | -15,088 | 0.00% | 2,419,737 |
| 2009-10-29 | 2009-10-27 | 41.057 | 76,122 | -4,527 | 0.00% | 3,125,370 |
| 2009-10-22 | 2009-10-20 | 38.691 | 80,649 | -20,118 | 0.00% | 3,120,419 |
| 2009-10-09 | 2009-10-07 | 35.351 | 100,767 | -40,236 | 0.01% | 3,562,224 |
| 2009-09-25 | 2009-09-23 | 35.709 | 141,003 | -2,012 | 0.01% | 5,035,074 |
| 2009-09-24 | 2009-09-22 | 36.027 | 143,015 | +251 | 0.01% | 5,152,416 |
| 2009-09-17 | 2009-09-15 | 35.192 | 142,764 | +7,042 | 0.01% | 5,024,156 |
| 2009-09-15 | 2009-09-11 | 36.067 | 135,722 | -135,798 | 0.01% | 4,895,067 |
| 2009-09-11 | 2009-09-09 | 35.232 | 271,520 | -25,148 | 0.02% | 9,566,139 |
| 2009-09-10 | 2009-09-08 | 35.470 | 296,668 | -25,148 | 0.02% | 10,522,930 |
| 2009-09-08 | 2009-09-04 | 34.556 | 321,816 | -165,975 | 0.02% | 11,120,608 |
| 2009-09-02 | 2009-08-31 | 33.562 | 487,791 | +184,333 | 0.03% | 16,371,081 |
| 2009-08-25 | 2009-08-21 | 35.868 | 303,458 | -69,407 | 0.02% | 10,884,444 |
| 2009-08-21 | 2009-08-19 | 35.311 | 372,865 | +18,106 | 0.02% | 13,166,360 |
| 2009-08-18 | 2009-08-14 | 36.425 | 354,759 | +12,071 | 0.02% | 12,922,009 |
| 2009-08-17 | 2009-08-13 | 35.232 | 342,688 | +120,709 | 0.02% | 12,073,516 |
| 2009-08-14 | 2009-08-12 | 34.556 | 221,979 | +10,059 | 0.01% | 7,670,661 |
| 2009-08-11 | 2009-08-07 | 34.556 | 211,920 | +59,349 | 0.01% | 7,323,065 |
| 2009-08-10 | 2009-08-06 | 35.669 | 152,571 | +5,029 | 0.01% | 5,442,088 |
| 2009-08-07 | 2009-08-05 | 35.789 | 147,542 | -15,088 | 0.01% | 5,280,309 |
| 2009-08-04 | 2009-07-31 | 36.226 | 162,630 | +251 | 0.01% | 5,891,423 |
| 2009-08-03 | 2009-07-30 | 35.948 | 162,379 | -35,207 | 0.01% | 5,837,131 |
| 2009-07-31 | 2009-07-29 | 35.789 | 197,586 | +60,355 | 0.01% | 7,071,309 |
| 2009-07-30 | 2009-07-28 | 37.101 | 137,231 | +5,029 | 0.01% | 5,091,374 |
| 2009-07-28 | 2009-07-24 | 35.351 | 132,202 | +17,604 | 0.01% | 4,673,486 |
| 2009-07-23 | 2009-07-21 | 34.556 | 114,598 | +2,012 | 0.01% | 3,960,025 |
| 2009-07-15 | 2009-07-13 | 31.375 | 112,586 | +1,961 | 0.01% | 3,532,340 |
| 2009-07-13 | 2009-07-09 | 31.931 | 110,625 | +15,592 | 0.01% | 3,532,401 |
| 2009-07-03 | 2009-06-30 | 35.272 | 95,033 | +51,527 | 0.01% | 3,351,963 |
| 2009-06-25 | 2009-06-23 | 31.971 | 43,506 | +5,030 | 0.00% | 1,390,933 |
| 2009-06-17 | 2009-06-15 | 33.880 | 38,476 | -50,296 | 0.00% | 1,303,559 |
| 2009-06-15 | 2009-06-11 | 34.397 | 88,772 | -50,295 | 0.01% | 3,053,467 |
| 2009-06-10 | 2009-06-08 | 32.011 | 139,067 | +50,295 | 0.01% | 4,451,651 |
| 2009-06-03 | 2009-06-01 | 33.760 | 88,772 | -35,206 | 0.01% | 2,996,987 |
| 2009-05-25 | 2009-05-21 | 29.227 | 123,978 | +2,514 | 0.01% | 3,623,540 |
| 2009-05-21 | 2009-05-19 | 29.744 | 121,464 | -25,147 | 0.01% | 3,612,853 |
| 2009-05-20 | 2009-05-18 | 28.710 | 146,611 | -25,148 | 0.01% | 4,209,252 |
| 2009-05-19 | 2009-05-15 | 46.458 | 171,759 | -502,955 | 0.01% | 7,979,614 |
| 2009-05-18 | 2009-05-14 | 45.938 | 674,714 | +158,999 | 0.05% | 30,994,978 |
| 2009-05-13 | 2009-05-11 | 45.054 | 515,715 | -57,665 | 0.05% | 23,234,780 |
| 2009-05-12 | 2009-05-08 | 44.273 | 573,380 | +19,222 | 0.06% | 25,385,341 |
| 2009-05-08 | 2009-05-06 | 40.319 | 554,158 | +61,509 | 0.05% | 22,343,243 |
| 2009-05-07 | 2009-05-05 | 40.944 | 492,649 | -50,361 | 0.05% | 20,170,806 |
| 2009-05-06 | 2009-05-04 | 39.747 | 543,010 | -60,740 | 0.05% | 21,583,014 |
| 2009-04-30 | 2009-04-28 | 35.689 | 603,750 | +46,901 | 0.06% | 21,547,266 |
| 2009-04-29 | 2009-04-27 | 36.678 | 556,849 | +38,443 | 0.05% | 20,423,843 |
| 2009-04-28 | 2009-04-24 | 39.539 | 518,406 | +15,377 | 0.05% | 20,497,199 |
| 2009-04-22 | 2009-04-20 | 40.840 | 503,029 | +384,624 | 0.05% | 20,543,460 |
| 2009-04-21 | 2009-04-17 | 38.550 | 118,405 | -14,224 | 0.01% | 4,564,562 |
| 2009-04-16 | 2009-04-14 | 40.892 | 132,629 | +38,443 | 0.01% | 5,423,404 |
| 2009-04-14 | 2009-04-08 | 37.510 | 94,186 | +36,137 | 0.01% | 3,532,910 |
| 2009-04-01 | 2009-03-30 | 35.221 | 58,049 | -56,319 | 0.01% | 2,044,534 |
| 2009-03-31 | 2009-03-27 | 37.562 | 114,368 | -15,378 | 0.01% | 4,295,885 |
| 2009-03-18 | 2009-03-16 | 35.117 | 129,746 | +14,224 | 0.01% | 4,556,262 |
| 2009-03-16 | 2009-03-12 | 32.203 | 115,522 | -192,216 | 0.01% | 3,720,200 |
| 2009-03-13 | 2009-03-11 | 32.047 | 307,738 | -192,215 | 0.03% | 9,862,176 |
| 2009-02-16 | 2009-02-12 | 33.608 | 499,953 | +5,766 | 0.05% | 16,802,450 |
| 2009-02-10 | 2009-02-06 | 35.741 | 494,187 | +11,533 | 0.05% | 17,662,776 |
| 2009-01-23 | 2009-01-21 | 30.226 | 482,654 | +384,432 | 0.05% | 14,588,914 |
| 2009-01-16 | 2009-01-14 | 32.568 | 98,222 | -1,979 | 0.01% | 3,198,851 |
| 2008-11-12 | 2008-11-10 | 37.926 | 100,201 | -44,287 | 0.01% | 3,800,235 |
| 2008-11-04 | 2008-10-31 | 29.914 | 144,488 | -22,297 | 0.01% | 4,322,256 |
| 2008-10-31 | 2008-10-29 | 27.625 | 166,785 | -50,745 | 0.02% | 4,607,469 |
| 2008-10-29 | 2008-10-27 | 25.518 | 217,530 | -189,140 | 0.02% | 5,550,973 |
| 2008-10-20 | 2008-10-16 | 40.579 | 406,670 | +26,910 | 0.04% | 16,502,420 |
| 2008-10-17 | 2008-10-15 | 43.961 | 379,760 | -16,723 | 0.04% | 16,694,631 |
| 2008-10-16 | 2008-10-14 | 46.614 | 396,483 | -26,910 | 0.04% | 18,481,767 |
| 2008-10-15 | 2008-10-13 | 42.348 | 423,393 | -11,725 | 0.04% | 17,929,946 |
| 2008-10-10 | 2008-10-08 | 37.978 | 435,118 | +30,754 | 0.04% | 16,524,975 |
| 2008-10-09 | 2008-10-06 | 43.129 | 404,364 | -32,830 | 0.04% | 17,439,656 |
| 2008-10-03 | 2008-09-30 | 47.395 | 437,194 | +60,740 | 0.04% | 20,720,655 |
| 2008-10-02 | 2008-09-29 | 48.747 | 376,454 | +51,130 | 0.04% | 18,351,113 |
| 2008-09-29 | 2008-09-25 | 53.325 | 325,324 | -50,745 | 0.03% | 17,348,058 |
| 2008-09-26 | 2008-09-24 | 52.545 | 376,069 | +15,377 | 0.04% | 19,760,586 |
| 2008-09-25 | 2008-09-23 | 54.626 | 360,692 | +11,533 | 0.04% | 19,703,198 |
| 2008-09-24 | 2008-09-22 | 57.748 | 349,159 | -32,508 | 0.03% | 20,163,092 |
| 2008-09-23 | 2008-09-19 | 58.658 | 381,667 | -115,329 | 0.04% | 22,387,834 |
| 2008-09-22 | 2008-09-18 | 48.539 | 496,996 | +69,197 | 0.05% | 24,123,785 |
| 2008-09-19 | 2008-09-17 | 47.187 | 427,799 | -99,114 | 0.04% | 20,186,357 |
| 2008-09-18 | 2008-09-16 | 51.140 | 526,913 | +23,066 | 0.05% | 26,946,560 |
| 2008-09-17 | 2008-09-12 | 56.057 | 503,847 | +26,910 | 0.05% | 28,244,043 |
| 2008-09-16 | 2008-09-11 | 57.357 | 476,937 | +57,665 | 0.05% | 27,355,869 |
| 2008-09-12 | 2008-09-10 | 60.479 | 419,272 | +49,976 | 0.04% | 25,357,108 |
| 2008-09-10 | 2008-09-08 | 63.340 | 369,296 | -75,887 | 0.04% | 23,391,307 |
| 2008-09-09 | 2008-09-05 | 60.869 | 445,183 | +73,042 | 0.04% | 27,097,882 |
| 2008-09-05 | 2008-09-03 | 63.600 | 372,141 | +43,057 | 0.04% | 23,668,313 |
| 2008-08-27 | 2008-08-25 | 67.632 | 329,084 | -59,972 | 0.03% | 22,256,713 |
| 2008-08-25 | 2008-08-20 | 65.421 | 389,056 | -38,443 | 0.04% | 25,452,534 |
| 2008-08-18 | 2008-08-14 | 63.470 | 427,499 | +28,833 | 0.04% | 27,133,501 |
| 2008-08-15 | 2008-08-13 | 63.861 | 398,666 | +44,978 | 0.04% | 25,459,016 |
| 2008-08-14 | 2008-08-12 | 67.892 | 353,688 | +7,689 | 0.03% | 24,012,741 |
| 2008-08-13 | 2008-08-11 | 69.193 | 345,999 | +192 | 0.03% | 23,940,730 |
| 2008-08-11 | 2008-08-07 | 70.754 | 345,807 | -40,135 | 0.03% | 24,467,162 |
| 2008-08-08 | 2008-08-05 | 70.884 | 385,942 | +38,444 | 0.04% | 27,357,062 |
| 2008-07-29 | 2008-07-25 | 73.225 | 347,498 | -29,217 | 0.03% | 25,445,537 |
| 2008-07-25 | 2008-07-23 | 74.526 | 376,715 | +115,329 | 0.04% | 28,074,915 |
| 2008-07-09 | 2008-07-07 | 64.901 | 261,386 | -35,060 | 0.03% | 16,964,216 |
| 2008-07-03 | 2008-06-30 | 63.730 | 296,446 | -23,066 | 0.03% | 18,892,637 |
| 2008-06-27 | 2008-06-25 | 65.031 | 319,512 | -48,438 | 0.03% | 20,778,208 |
| 2008-06-25 | 2008-06-23 | 65.811 | 367,950 | -37,246 | 0.04% | 24,215,322 |
| 2008-06-17 | 2008-06-13 | 64.381 | 405,196 | -19,222 | 0.04% | 26,086,827 |
| 2008-06-13 | 2008-06-11 | 67.372 | 424,418 | -120,129 | 0.04% | 28,593,971 |
| 2008-06-12 | 2008-06-10 | 67.502 | 544,547 | +53,820 | 0.05% | 36,758,150 |
| 2008-06-11 | 2008-06-06 | 71.014 | 490,727 | -49,207 | 0.05% | 34,848,454 |
| 2008-06-10 | 2008-06-05 | 70.364 | 539,934 | +38,443 | 0.05% | 37,991,711 |
| 2008-06-05 | 2008-06-03 | 73.485 | 501,491 | +11,533 | 0.05% | 36,852,123 |
| 2008-06-02 | 2008-05-29 | 72.705 | 489,958 | -30,755 | 0.05% | 35,622,269 |
| 2008-05-28 | 2008-05-26 | 71.924 | 520,713 | +15,762 | 0.05% | 37,451,953 |
| 2008-05-26 | 2008-05-22 | 77.717 | 504,951 | -5,884 | 0.05% | 39,243,165 |
| 2008-05-23 | 2008-05-21 | 79.558 | 510,835 | +19,012 | 0.05% | 40,640,901 |
| 2008-05-22 | 2008-05-20 | 79.689 | 491,823 | +38,022 | 0.05% | 39,193,024 |
| 2008-05-20 | 2008-05-16 | 81.662 | 453,801 | -34,220 | 0.04% | 37,058,203 |
| 2008-05-16 | 2008-05-14 | 81.267 | 488,021 | -15,209 | 0.05% | 39,660,145 |
| 2008-05-15 | 2008-05-13 | 81.004 | 503,230 | +15,209 | 0.05% | 40,763,789 |
| 2008-05-14 | 2008-05-09 | 79.032 | 488,021 | +22,814 | 0.05% | 38,569,170 |
| 2008-05-09 | 2008-05-07 | 83.634 | 465,207 | +49,619 | 0.05% | 38,907,262 |
| 2008-05-08 | 2008-05-06 | 86.133 | 415,588 | -26,007 | 0.04% | 35,795,762 |
| 2008-05-06 | 2008-05-02 | 86.922 | 441,595 | -179,467 | 0.04% | 38,384,238 |
| 2008-05-05 | 2008-04-30 | 85.607 | 621,062 | +30,418 | 0.06% | 53,167,135 |
| 2008-04-30 | 2008-04-28 | 84.160 | 590,644 | +19,011 | 0.06% | 49,708,777 |
| 2008-04-29 | 2008-04-25 | 83.634 | 571,633 | -69,201 | 0.06% | 47,808,126 |
| 2008-04-28 | 2008-04-24 | 84.555 | 640,834 | -57,034 | 0.06% | 54,185,593 |
| 2008-04-25 | 2008-04-23 | 81.399 | 697,868 | -38,023 | 0.07% | 56,805,612 |
| 2008-04-24 | 2008-04-22 | 78.243 | 735,891 | +42,586 | 0.07% | 57,578,158 |
| 2008-04-23 | 2008-04-21 | 75.744 | 693,305 | +3,802 | 0.07% | 52,513,882 |
| 2008-04-22 | 2008-04-18 | 74.429 | 689,503 | +19,011 | 0.07% | 51,319,203 |
| 2008-04-21 | 2008-04-17 | 75.481 | 670,492 | -34,220 | 0.07% | 50,609,588 |
| 2008-04-16 | 2008-04-14 | 75.350 | 704,712 | +58,935 | 0.07% | 53,099,887 |
| 2008-04-15 | 2008-04-11 | 78.506 | 645,777 | -76,046 | 0.06% | 50,697,228 |
| 2008-04-14 | 2008-04-10 | 75.087 | 721,823 | -16,349 | 0.07% | 54,199,357 |
| 2008-04-11 | 2008-04-09 | 73.377 | 738,172 | -1,901 | 0.07% | 54,165,041 |
| 2008-04-10 | 2008-04-08 | 75.876 | 740,073 | +38,022 | 0.07% | 56,153,610 |
| 2008-04-09 | 2008-04-07 | 77.717 | 702,051 | +5,628 | 0.07% | 54,561,142 |
| 2008-04-08 | 2008-04-03 | 78.769 | 696,423 | -38,023 | 0.07% | 54,856,392 |
| 2008-04-07 | 2008-04-02 | 76.007 | 734,446 | -57,034 | 0.07% | 55,823,238 |
| 2008-04-02 | 2008-03-31 | 70.879 | 791,480 | +30,418 | 0.08% | 56,099,117 |
| 2008-04-01 | 2008-03-28 | 72.720 | 761,062 | -38,023 | 0.08% | 55,344,247 |
| 2008-03-31 | 2008-03-27 | 68.512 | 799,085 | +19,012 | 0.08% | 54,746,709 |
| 2008-03-27 | 2008-03-25 | 65.224 | 780,073 | -119,391 | 0.08% | 50,879,664 |
| 2008-03-25 | 2008-03-19 | 59.307 | 899,464 | -19,012 | 0.09% | 53,344,253 |
| 2008-03-20 | 2008-03-18 | 56.282 | 918,476 | -25,855 | 0.09% | 51,693,852 |
| 2008-03-19 | 2008-03-17 | 56.282 | 944,331 | +53,232 | 0.09% | 53,149,028 |
| 2008-03-18 | 2008-03-14 | 61.148 | 891,099 | +7,604 | 0.09% | 54,488,672 |
| 2008-03-17 | 2008-03-13 | 61.937 | 883,495 | -19,011 | 0.09% | 54,720,785 |
| 2008-03-14 | 2008-03-12 | 66.145 | 902,506 | -19,012 | 0.09% | 59,696,022 |
| 2008-03-13 | 2008-03-11 | 64.304 | 921,518 | +22,814 | 0.09% | 59,257,045 |
| 2008-03-12 | 2008-03-10 | 63.909 | 898,704 | +6,084 | 0.09% | 57,435,480 |
| 2008-03-10 | 2008-03-06 | 68.249 | 892,620 | -34,677 | 0.09% | 60,920,195 |
| 2008-03-07 | 2008-03-05 | 66.671 | 927,297 | +15,209 | 0.09% | 61,823,577 |
| 2008-03-06 | 2008-03-04 | 68.775 | 912,088 | -19,011 | 0.09% | 62,728,621 |
| 2008-03-05 | 2008-03-03 | 70.616 | 931,099 | +68,440 | 0.09% | 65,750,257 |
| 2008-02-29 | 2008-02-27 | 71.273 | 862,659 | -49,429 | 0.09% | 61,484,516 |
| 2008-02-28 | 2008-02-26 | 66.539 | 912,088 | +9,696 | 0.09% | 60,689,641 |
| 2008-02-27 | 2008-02-25 | 65.356 | 902,392 | -58,555 | 0.09% | 58,976,492 |
| 2008-02-26 | 2008-02-22 | 67.591 | 960,947 | +28,327 | 0.09% | 64,951,602 |
| 2008-02-25 | 2008-02-21 | 70.353 | 932,620 | +19,011 | 0.09% | 65,612,384 |
| 2008-02-22 | 2008-02-20 | 72.325 | 913,609 | +39,924 | 0.09% | 66,077,008 |
| 2008-02-20 | 2008-02-18 | 74.298 | 873,685 | +38,023 | 0.09% | 64,912,844 |
| 2008-02-19 | 2008-02-15 | 75.481 | 835,662 | -39,924 | 0.08% | 63,076,830 |
| 2008-02-18 | 2008-02-14 | 73.377 | 875,586 | -38,023 | 0.09% | 64,248,105 |
| 2008-02-15 | 2008-02-13 | 70.879 | 913,609 | +38,023 | 0.09% | 64,755,468 |
| 2008-02-13 | 2008-02-11 | 71.273 | 875,586 | +50,950 | 0.09% | 62,405,865 |
| 2008-02-12 | 2008-02-06 | 76.402 | 824,636 | +45,475 | 0.08% | 63,003,654 |
| 2008-02-11 | 2008-02-04 | 80.347 | 779,161 | -95,056 | 0.08% | 62,603,084 |
| 2008-02-05 | 2008-02-01 | 76.402 | 874,217 | -38,023 | 0.09% | 66,791,730 |
| 2008-02-04 | 2008-01-31 | 71.273 | 912,240 | +50,760 | 0.09% | 65,018,315 |
| 2008-02-01 | 2008-01-30 | 73.772 | 861,480 | +49,430 | 0.09% | 63,552,900 |
| 2008-01-31 | 2008-01-29 | 75.744 | 812,050 | -90,304 | 0.08% | 61,508,136 |
| 2008-01-30 | 2008-01-28 | 75.481 | 902,354 | +190,113 | 0.09% | 68,110,827 |
| 2008-01-29 | 2008-01-25 | 80.084 | 712,241 | -197,718 | 0.07% | 57,038,957 |
| 2008-01-28 | 2008-01-24 | 74.035 | 909,959 | -19,011 | 0.09% | 67,368,601 |
| 2008-01-25 | 2008-01-23 | 74.429 | 928,970 | -161,596 | 0.09% | 69,142,556 |
| 2008-01-24 | 2008-01-22 | 67.460 | 1,090,566 | +266,158 | 0.11% | 73,569,301 |
| 2008-01-23 | 2008-01-21 | 76.270 | 824,408 | +135,171 | 0.08% | 62,877,824 |
| 2008-01-22 | 2008-01-18 | 81.267 | 689,237 | -57,034 | 0.07% | 56,012,424 |
| 2008-01-21 | 2008-01-17 | 79.689 | 746,271 | -19,011 | 0.07% | 59,469,803 |
| 2008-01-18 | 2008-01-16 | 76.665 | 765,282 | +152,090 | 0.08% | 58,670,173 |
| 2008-01-16 | 2008-01-14 | 82.319 | 613,192 | +52,472 | 0.06% | 50,477,533 |
| 2008-01-15 | 2008-01-11 | 83.897 | 560,720 | -19,012 | 0.06% | 47,042,895 |
| 2008-01-14 | 2008-01-10 | 84.686 | 579,732 | -19,011 | 0.06% | 49,095,360 |
| 2008-01-11 | 2008-01-09 | 83.897 | 598,743 | +121,292 | 0.06% | 50,232,922 |
| 2008-01-10 | 2008-01-08 | 81.530 | 477,451 | -38,022 | 0.05% | 38,926,720 |
| 2008-01-09 | 2008-01-07 | 79.163 | 515,473 | -1,065 | 0.05% | 40,806,536 |
| 2008-01-08 | 2008-01-04 | 81.793 | 516,538 | +19,011 | 0.05% | 42,249,344 |
| 2008-01-07 | 2008-01-03 | 79.952 | 497,527 | +57,034 | 0.05% | 39,778,422 |
| 2008-01-02 | 2007-12-27 | 85.870 | 440,493 | -35,361 | 0.04% | 37,825,049 |
| 2007-12-28 | 2007-12-24 | 85.870 | 475,854 | -38,022 | 0.05% | 40,861,492 |
| 2007-12-19 | 2007-12-17 | 82.582 | 513,876 | +51,330 | 0.05% | 42,437,060 |
| 2007-12-18 | 2007-12-14 | 85.738 | 462,546 | +19,011 | 0.05% | 39,657,911 |
| 2007-12-17 | 2007-12-13 | 88.763 | 443,535 | +76,046 | 0.04% | 39,369,417 |
| 2007-12-14 | 2007-12-12 | 91.130 | 367,489 | +30,418 | 0.04% | 33,489,209 |
| 2007-12-13 | 2007-12-11 | 93.891 | 337,071 | +11,407 | 0.03% | 31,648,047 |
| 2007-12-12 | 2007-12-10 | 93.628 | 325,664 | +38,022 | 0.03% | 30,491,378 |
| 2007-12-11 | 2007-12-07 | 97.705 | 287,642 | +24,715 | 0.03% | 28,104,019 |
| 2007-12-10 | 2007-12-06 | 97.310 | 262,927 | -38,022 | 0.03% | 25,585,518 |
| 2007-12-05 | 2007-12-03 | 94.812 | 300,949 | -94,297 | 0.03% | 28,533,529 |
| 2007-12-04 | 2007-11-30 | 94.680 | 395,246 | -45,627 | 0.04% | 37,422,026 |
| 2007-12-03 | 2007-11-29 | 92.050 | 440,873 | -57,034 | 0.04% | 40,582,505 |
| 2007-11-28 | 2007-11-26 | 89.157 | 497,907 | -57,034 | 0.05% | 44,392,054 |
| 2007-11-27 | 2007-11-23 | 84.423 | 554,941 | -38,023 | 0.05% | 46,849,952 |
| 2007-11-26 | 2007-11-22 | 81.925 | 592,964 | +38,023 | 0.06% | 48,578,454 |
| 2007-11-23 | 2007-11-21 | 84.555 | 554,941 | -4,943 | 0.05% | 46,922,927 |
| 2007-11-22 | 2007-11-20 | 87.448 | 559,884 | +5,703 | 0.06% | 48,960,632 |
| 2007-11-16 | 2007-11-14 | 90.472 | 554,181 | -77,566 | 0.05% | 50,138,043 |
| 2007-11-15 | 2007-11-13 | 85.212 | 631,747 | +19,012 | 0.06% | 53,832,619 |
| 2007-11-14 | 2007-11-12 | 85.738 | 612,735 | +155,893 | 0.06% | 52,534,862 |
| 2007-11-12 | 2007-11-08 | 90.735 | 456,842 | +38,022 | 0.05% | 41,451,708 |
| 2007-11-09 | 2007-11-07 | 95.995 | 418,820 | -4,943 | 0.04% | 40,204,770 |
| 2007-11-08 | 2007-11-06 | 96.521 | 423,763 | +26,616 | 0.04% | 40,902,175 |
| 2007-11-07 | 2007-11-05 | 95.075 | 397,147 | +119,201 | 0.04% | 37,758,688 |
| 2007-11-06 | 2007-11-02 | 98.888 | 277,946 | +152,091 | 0.03% | 27,485,623 |
| 2007-11-02 | 2007-10-31 | 103.754 | 125,855 | -66,160 | 0.01% | 13,057,944 |
| 2007-10-31 | 2007-10-29 | 102.439 | 192,015 | -95,056 | 0.02% | 19,669,799 |
| 2007-10-26 | 2007-10-24 | 100.335 | 287,071 | +182,509 | 0.03% | 28,803,229 |
| 2007-10-24 | 2007-10-22 | 98.757 | 104,562 | -38,023 | 0.01% | 10,326,214 |
| 2007-10-18 | 2007-10-16 | 102.833 | 142,585 | -141,444 | 0.01% | 14,662,496 |
| 2007-10-15 | 2007-10-11 | 100.598 | 284,029 | +144,486 | 0.03% | 28,572,710 |
| 2007-10-08 | 2007-10-04 | 86.659 | 139,543 | +1,521 | 0.01% | 12,092,630 |
| 2007-10-04 | 2007-10-02 | 94.680 | 138,022 | -13,308 | 0.01% | 13,067,970 |
| 2007-09-10 | 2007-09-06 | 77.322 | 151,330 | +3,802 | 0.01% | 11,701,180 |
| 2007-09-07 | 2007-09-05 | 78.637 | 147,528 | +5,703 | 0.01% | 11,601,201 |
| 2007-09-06 | 2007-09-04 | 77.980 | 141,825 | -100,950 | 0.01% | 11,059,482 |
| 2007-09-05 | 2007-09-03 | 77.059 | 242,775 | -19,011 | 0.02% | 18,708,066 |
| 2007-09-04 | 2007-08-31 | 77.059 | 261,786 | +10,456 | 0.03% | 20,173,040 |
| 2007-09-03 | 2007-08-30 | 76.139 | 251,330 | -11,407 | 0.02% | 19,135,958 |
| 2007-08-31 | 2007-08-29 | 74.429 | 262,737 | +22,814 | 0.03% | 19,555,322 |
| 2007-08-30 | 2007-08-28 | 75.744 | 239,923 | -22,814 | 0.02% | 18,172,793 |
| 2007-08-29 | 2007-08-27 | 76.928 | 262,737 | -98,859 | 0.03% | 20,211,773 |
| 2007-08-27 | 2007-08-23 | 75.350 | 361,596 | +60,837 | 0.04% | 27,246,176 |
| 2007-08-24 | 2007-08-22 | 73.640 | 300,759 | +34,220 | 0.03% | 22,147,972 |
| 2007-08-23 | 2007-08-21 | 72.062 | 266,539 | -15,209 | 0.03% | 19,207,402 |
| 2007-08-22 | 2007-08-20 | 71.010 | 281,748 | -88,213 | 0.03% | 20,006,997 |
| 2007-08-21 | 2007-08-17 | 66.934 | 369,961 | +77,947 | 0.04% | 24,762,873 |
| 2007-08-17 | 2007-08-15 | 72.062 | 292,014 | +43,346 | 0.03% | 21,043,188 |
| 2007-08-16 | 2007-08-14 | 74.166 | 248,668 | +5,703 | 0.02% | 18,442,777 |
| 2007-08-15 | 2007-08-13 | 74.692 | 242,965 | +2,852 | 0.02% | 18,147,607 |
| 2007-08-13 | 2007-08-09 | 76.402 | 240,113 | -4,563 | 0.02% | 18,345,059 |
| 2007-08-10 | 2007-08-08 | 74.561 | 244,676 | +3,802 | 0.02% | 18,243,230 |
| 2007-08-09 | 2007-08-07 | 71.799 | 240,874 | -22,813 | 0.02% | 17,294,574 |
| 2007-08-07 | 2007-08-03 | 75.744 | 263,687 | +3,802 | 0.03% | 19,972,780 |
| 2007-08-01 | 2007-07-30 | 74.166 | 259,885 | -15,209 | 0.03% | 19,274,700 |
| 2007-07-23 | 2007-07-19 | 73.246 | 275,094 | +11,407 | 0.03% | 20,149,470 |
| 2007-07-12 | 2007-07-10 | 74.298 | 263,687 | +186,311 | 0.03% | 19,591,355 |
| 2007-07-09 | 2007-07-05 | 63.383 | 77,376 | +5,513 | 0.01% | 4,904,341 |
| 2007-07-06 | 2007-07-04 | 64.041 | 71,863 | +1,901 | 0.01% | 4,602,159 |
| 2007-07-03 | 2007-06-28 | 62.726 | 69,962 | +8,365 | 0.01% | 4,388,417 |
| 2007-06-27 | 2007-06-25 | 64.041 | 61,597 | -11,407 | 0.01% | 3,944,717 |
| 2007-06-26 | 2007-06-22 | 64.172 | 73,004 | 0.01% | 4,684,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy