History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 7,368,842 | +0 | 0.16% | 341,030,008 |
| 2025-10-13 | 2025-10-09 | 46.680 | 7,368,842 | +0 | 0.16% | 343,977,545 |
| 2025-10-10 | 2025-10-08 | 46.140 | 7,368,842 | +1,000 | 0.16% | 339,998,370 |
| 2025-10-08 | 2025-10-03 | 46.580 | 7,367,842 | -9,000 | 0.16% | 343,194,080 |
| 2025-10-06 | 2025-10-02 | 46.480 | 7,376,842 | +10,500 | 0.16% | 342,875,616 |
| 2025-10-03 | 2025-09-30 | 46.760 | 7,366,342 | +2,000 | 0.16% | 344,450,152 |
| 2025-10-02 | 2025-09-29 | 46.740 | 7,364,342 | -6,994 | 0.16% | 344,209,345 |
| 2025-09-30 | 2025-09-26 | 45.680 | 7,371,336 | -1,172 | 0.16% | 336,722,628 |
| 2025-09-29 | 2025-09-25 | 45.440 | 7,372,508 | +12,811 | 0.16% | 335,006,764 |
| 2025-09-26 | 2025-09-24 | 46.340 | 7,359,697 | +5,000 | 0.16% | 341,048,359 |
| 2025-09-25 | 2025-09-23 | 46.800 | 7,354,697 | +18,077 | 0.16% | 344,199,820 |
| 2025-09-24 | 2025-09-22 | 46.540 | 7,336,620 | -285 | 0.16% | 341,446,295 |
| 2025-09-23 | 2025-09-19 | 47.160 | 7,336,905 | +1,500 | 0.16% | 346,008,440 |
| 2025-09-22 | 2025-09-18 | 46.760 | 7,335,405 | +6,000 | 0.16% | 343,003,538 |
| 2025-09-19 | 2025-09-17 | 47.680 | 7,329,405 | +500 | 0.16% | 349,466,030 |
| 2025-09-18 | 2025-09-16 | 47.420 | 7,328,905 | -5,000 | 0.16% | 347,536,675 |
| 2025-09-17 | 2025-09-15 | 47.940 | 7,333,905 | +1,500 | 0.16% | 351,587,406 |
| 2025-09-16 | 2025-09-12 | 48.180 | 7,332,405 | -500 | 0.16% | 353,275,273 |
| 2025-09-15 | 2025-09-11 | 48.700 | 7,332,905 | -1,500 | 0.16% | 357,112,474 |
| 2025-09-12 | 2025-09-10 | 48.920 | 7,334,405 | -282,500 | 0.16% | 358,799,093 |
| 2025-09-11 | 2025-09-09 | 47.860 | 7,616,905 | -4,400 | 0.17% | 364,545,073 |
| 2025-09-10 | 2025-09-08 | 47.100 | 7,621,305 | +3,000 | 0.17% | 358,963,466 |
| 2025-09-09 | 2025-09-05 | 47.400 | 7,618,305 | +7,000 | 0.17% | 361,107,657 |
| 2025-09-08 | 2025-09-04 | 47.540 | 7,611,305 | -1,020 | 0.17% | 361,841,440 |
| 2025-09-04 | 2025-09-02 | 48.160 | 7,612,325 | -7,000 | 0.17% | 366,609,572 |
| 2025-09-03 | 2025-09-01 | 47.040 | 7,619,325 | +4,301 | 0.17% | 358,413,048 |
| 2025-09-01 | 2025-08-28 | 47.960 | 7,615,024 | +19,500 | 0.17% | 365,216,551 |
| 2025-08-29 | 2025-08-27 | 47.840 | 7,595,524 | +8,000 | 0.17% | 363,369,868 |
| 2025-08-28 | 2025-08-26 | 48.380 | 7,587,524 | +7,500 | 0.17% | 367,084,411 |
| 2025-08-27 | 2025-08-25 | 49.640 | 7,580,024 | +1,000 | 0.17% | 376,272,391 |
| 2025-08-26 | 2025-08-22 | 48.340 | 7,579,024 | -10,500 | 0.17% | 366,370,020 |
| 2025-08-25 | 2025-08-21 | 48.740 | 7,589,524 | +4,500 | 0.17% | 369,913,400 |
| 2025-08-22 | 2025-08-20 | 48.680 | 7,585,024 | +1,500 | 0.17% | 369,238,968 |
| 2025-08-21 | 2025-08-19 | 48.500 | 7,583,524 | -25,000 | 0.17% | 367,800,914 |
| 2025-08-20 | 2025-08-18 | 48.560 | 7,608,524 | +6,000 | 0.17% | 369,469,925 |
| 2025-08-19 | 2025-08-15 | 48.840 | 7,602,524 | +12,500 | 0.17% | 371,307,272 |
| 2025-08-18 | 2025-08-14 | 50.100 | 7,590,024 | +620 | 0.17% | 380,260,202 |
| 2025-08-15 | 2025-08-13 | 50.100 | 7,589,404 | -500 | 0.17% | 380,229,140 |
| 2025-08-14 | 2025-08-12 | 49.980 | 7,589,904 | +2,000 | 0.17% | 379,343,402 |
| 2025-08-13 | 2025-08-11 | 49.780 | 7,587,904 | +8,000 | 0.17% | 377,725,861 |
| 2025-08-12 | 2025-08-08 | 50.300 | 7,579,904 | +4,000 | 0.17% | 381,269,171 |
| 2025-08-11 | 2025-08-07 | 51.050 | 7,575,904 | +500 | 0.17% | 386,749,899 |
| 2025-08-08 | 2025-08-06 | 50.700 | 7,575,404 | +1,000 | 0.17% | 384,072,983 |
| 2025-08-07 | 2025-08-05 | 51.300 | 7,574,404 | +2,500 | 0.16% | 388,566,925 |
| 2025-08-06 | 2025-08-04 | 51.000 | 7,571,904 | -34,863 | 0.16% | 386,167,104 |
| 2025-08-05 | 2025-08-01 | 50.300 | 7,606,767 | +2,500 | 0.17% | 382,620,380 |
| 2025-08-04 | 2025-07-31 | 51.000 | 7,604,267 | +1,500 | 0.17% | 387,817,617 |
| 2025-08-01 | 2025-07-30 | 52.050 | 7,602,767 | -500 | 0.17% | 395,724,022 |
| 2025-07-30 | 2025-07-28 | 53.000 | 7,603,267 | -9,000 | 0.17% | 402,973,151 |
| 2025-07-29 | 2025-07-25 | 52.650 | 7,612,267 | -30,162 | 0.17% | 400,785,858 |
| 2025-07-28 | 2025-07-24 | 53.150 | 7,642,429 | +2,406 | 0.17% | 406,195,101 |
| 2025-07-25 | 2025-07-23 | 52.950 | 7,640,023 | -5,000 | 0.17% | 404,539,218 |
| 2025-07-24 | 2025-07-22 | 51.450 | 7,645,023 | +1,975 | 0.17% | 393,336,433 |
| 2025-07-23 | 2025-07-21 | 51.400 | 7,643,048 | +1,500 | 0.17% | 392,852,667 |
| 2025-07-18 | 2025-07-16 | 51.100 | 7,641,548 | +22,000 | 0.17% | 390,483,103 |
| 2025-07-17 | 2025-07-15 | 50.850 | 7,619,548 | +6,500 | 0.17% | 387,454,016 |
| 2025-07-16 | 2025-07-14 | 51.150 | 7,613,048 | +2,500 | 0.17% | 389,407,405 |
| 2025-07-15 | 2025-07-11 | 51.250 | 7,610,548 | +102,500 | 0.17% | 390,040,585 |
| 2025-07-11 | 2025-07-09 | 51.250 | 7,508,048 | +1,000 | 0.16% | 384,787,460 |
| 2025-07-10 | 2025-07-08 | 51.450 | 7,507,048 | +2,500 | 0.16% | 386,237,620 |
| 2025-07-09 | 2025-07-07 | 51.350 | 7,504,548 | +1,500 | 0.16% | 385,358,540 |
| 2025-07-08 | 2025-07-04 | 51.900 | 7,503,048 | +1,500 | 0.16% | 389,408,191 |
| 2025-07-07 | 2025-07-03 | 52.500 | 7,501,548 | -101,644 | 0.16% | 393,831,270 |
| 2025-07-04 | 2025-07-02 | 58.279 | 7,603,192 | -2,500 | 0.17% | 443,106,272 |
| 2025-07-03 | 2025-06-30 | 57.082 | 7,605,692 | +298,364 | 0.17% | 434,149,474 |
| 2025-07-02 | 2025-06-27 | 57.394 | 7,307,328 | +1,442 | 0.17% | 419,399,619 |
| 2025-06-30 | 2025-06-26 | 58.799 | 7,305,886 | +26,569 | 0.17% | 429,581,186 |
| 2025-06-27 | 2025-06-25 | 58.435 | 7,279,317 | -90,596 | 0.17% | 425,367,501 |
| 2025-06-26 | 2025-06-24 | 57.186 | 7,369,913 | -3,363 | 0.17% | 421,457,679 |
| 2025-06-25 | 2025-06-23 | 56.094 | 7,373,276 | -27,356 | 0.17% | 413,592,990 |
| 2025-06-24 | 2025-06-20 | 55.261 | 7,400,632 | -60,408 | 0.17% | 408,966,037 |
| 2025-06-20 | 2025-06-18 | 55.313 | 7,461,040 | +1,541 | 0.17% | 412,692,475 |
| 2025-06-19 | 2025-06-17 | 56.458 | 7,459,499 | -18,737 | 0.17% | 421,146,616 |
| 2025-06-18 | 2025-06-16 | 55.833 | 7,478,236 | -18,957 | 0.17% | 417,534,923 |
| 2025-06-16 | 2025-06-12 | 54.220 | 7,497,193 | -9,526 | 0.17% | 406,499,792 |
| 2025-06-13 | 2025-06-11 | 54.428 | 7,506,719 | -46,727 | 0.17% | 408,578,737 |
| 2025-06-12 | 2025-06-10 | 52.971 | 7,553,446 | -2,403 | 0.17% | 400,116,834 |
| 2025-06-11 | 2025-06-09 | 52.919 | 7,555,849 | -961 | 0.17% | 399,850,958 |
| 2025-06-10 | 2025-06-06 | 52.295 | 7,556,810 | -480 | 0.17% | 395,183,208 |
| 2025-06-09 | 2025-06-05 | 52.555 | 7,557,290 | -38,916 | 0.17% | 397,174,520 |
| 2025-06-06 | 2025-06-04 | 51.931 | 7,596,206 | -2,883 | 0.17% | 394,476,551 |
| 2025-06-05 | 2025-06-03 | 51.619 | 7,599,089 | -25,122 | 0.17% | 392,253,765 |
| 2025-06-04 | 2025-06-02 | 50.057 | 7,624,211 | +2,883 | 0.17% | 381,648,796 |
| 2025-06-03 | 2025-05-30 | 50.890 | 7,621,328 | +19 | 0.17% | 387,849,669 |
| 2025-06-02 | 2025-05-29 | 51.462 | 7,621,309 | -3,843 | 0.17% | 392,211,008 |
| 2025-05-30 | 2025-05-28 | 51.358 | 7,625,152 | -961 | 0.17% | 391,615,232 |
| 2025-05-28 | 2025-05-26 | 51.462 | 7,626,113 | -12,986 | 0.17% | 392,458,234 |
| 2025-05-27 | 2025-05-23 | 51.723 | 7,639,099 | -13,167 | 0.17% | 395,114,020 |
| 2025-05-26 | 2025-05-22 | 51.775 | 7,652,266 | -47,084 | 0.17% | 396,193,236 |
| 2025-05-23 | 2025-05-21 | 51.358 | 7,699,350 | -4,324 | 0.17% | 395,425,919 |
| 2025-05-21 | 2025-05-19 | 50.578 | 7,703,674 | -4,804 | 0.17% | 389,635,105 |
| 2025-05-20 | 2025-05-16 | 51.098 | 7,708,478 | -2,402 | 0.17% | 393,889,172 |
| 2025-05-19 | 2025-05-15 | 50.942 | 7,710,880 | -3,364 | 0.17% | 392,808,208 |
| 2025-05-16 | 2025-05-14 | 51.306 | 7,714,244 | -2,402 | 0.17% | 395,789,441 |
| 2025-05-15 | 2025-05-13 | 50.370 | 7,716,646 | -2,402 | 0.17% | 388,685,064 |
| 2025-05-14 | 2025-05-12 | 50.630 | 7,719,048 | -17,777 | 0.17% | 390,814,348 |
| 2025-05-13 | 2025-05-09 | 47.872 | 7,736,825 | +961 | 0.18% | 370,377,434 |
| 2025-05-12 | 2025-05-08 | 47.039 | 7,735,864 | -1,922 | 0.18% | 363,890,882 |
| 2025-05-09 | 2025-05-07 | 46.155 | 7,737,786 | -29,787 | 0.18% | 357,136,511 |
| 2025-05-08 | 2025-05-06 | 45.739 | 7,767,573 | -1,597 | 0.18% | 355,277,853 |
| 2025-05-07 | 2025-05-02 | 45.114 | 7,769,170 | -3,338 | 0.18% | 350,499,691 |
| 2025-05-06 | 2025-04-30 | 44.178 | 7,772,508 | +9,128 | 0.18% | 343,370,345 |
| 2025-04-30 | 2025-04-28 | 46.519 | 7,763,380 | -694 | 0.18% | 361,145,561 |
| 2025-04-29 | 2025-04-25 | 46.051 | 7,764,074 | -5,765 | 0.18% | 357,541,826 |
| 2025-04-28 | 2025-04-24 | 46.103 | 7,769,839 | -3,844 | 0.18% | 358,211,611 |
| 2025-04-25 | 2025-04-23 | 45.947 | 7,773,683 | -7,687 | 0.18% | 357,175,324 |
| 2025-04-23 | 2025-04-17 | 45.114 | 7,781,370 | -13,452 | 0.18% | 351,050,084 |
| 2025-04-16 | 2025-04-14 | 44.958 | 7,794,822 | +2,613 | 0.18% | 350,440,154 |
| 2025-04-15 | 2025-04-11 | 45.062 | 7,792,209 | -42,471 | 0.18% | 351,133,610 |
| 2025-04-14 | 2025-04-10 | 43.553 | 7,834,680 | -4,805 | 0.18% | 341,224,840 |
| 2025-04-11 | 2025-04-09 | 42.981 | 7,839,485 | -43,721 | 0.18% | 336,946,926 |
| 2025-04-10 | 2025-04-08 | 43.137 | 7,883,206 | +961 | 0.18% | 340,056,690 |
| 2025-04-09 | 2025-04-07 | 41.888 | 7,882,245 | -15,854 | 0.18% | 330,171,610 |
| 2025-04-08 | 2025-04-03 | 46.571 | 7,898,099 | -7,271 | 0.18% | 367,823,545 |
| 2025-04-07 | 2025-04-02 | 47.091 | 7,905,370 | +5,285 | 0.18% | 372,275,708 |
| 2025-04-03 | 2025-04-01 | 47.456 | 7,900,085 | -1,921 | 0.18% | 374,904,385 |
| 2025-04-02 | 2025-03-31 | 47.768 | 7,902,006 | +4,695 | 0.18% | 377,462,623 |
| 2025-03-31 | 2025-03-27 | 47.768 | 7,897,311 | -5,285 | 0.18% | 377,238,353 |
| 2025-03-28 | 2025-03-26 | 47.560 | 7,902,596 | -7,210 | 0.18% | 375,845,966 |
| 2025-03-27 | 2025-03-25 | 50.318 | 7,909,806 | -16,276 | 0.18% | 398,002,888 |
| 2025-03-25 | 2025-03-21 | 50.422 | 7,926,082 | -16,421 | 0.18% | 399,646,722 |
| 2025-03-24 | 2025-03-20 | 51.098 | 7,942,503 | +480 | 0.18% | 405,847,423 |
| 2025-03-21 | 2025-03-19 | 52.295 | 7,942,023 | -19,242 | 0.18% | 415,327,913 |
| 2025-03-20 | 2025-03-18 | 52.607 | 7,961,265 | -54,895 | 0.18% | 418,819,750 |
| 2025-03-19 | 2025-03-17 | 51.462 | 8,016,160 | -2,571 | 0.18% | 412,530,997 |
| 2025-03-18 | 2025-03-14 | 51.723 | 8,018,731 | -125,897 | 0.18% | 414,749,572 |
| 2025-03-17 | 2025-03-13 | 50.474 | 8,144,628 | -34,034 | 0.18% | 411,089,993 |
| 2025-03-14 | 2025-03-12 | 49.693 | 8,178,662 | -11 | 0.19% | 406,424,191 |
| 2025-03-13 | 2025-03-11 | 49.329 | 8,178,673 | -961 | 0.19% | 403,445,708 |
| 2025-03-11 | 2025-03-07 | 49.589 | 8,179,634 | -29,088 | 0.19% | 405,621,241 |
| 2025-03-10 | 2025-03-06 | 48.913 | 8,208,722 | -98,012 | 0.19% | 401,510,881 |
| 2025-03-07 | 2025-03-05 | 48.444 | 8,306,734 | -15,374 | 0.19% | 402,414,760 |
| 2025-03-06 | 2025-03-04 | 46.935 | 8,322,108 | -1,441 | 0.19% | 390,601,406 |
| 2025-03-05 | 2025-03-03 | 47.039 | 8,323,549 | -23,715 | 0.19% | 391,535,269 |
| 2025-03-04 | 2025-02-28 | 47.352 | 8,347,264 | -4,731 | 0.19% | 395,256,899 |
| 2025-03-03 | 2025-02-27 | 48.444 | 8,351,995 | -10,276 | 0.19% | 404,607,402 |
| 2025-02-28 | 2025-02-26 | 47.612 | 8,362,271 | -45,388 | 0.19% | 398,143,151 |
| 2025-02-27 | 2025-02-25 | 45.843 | 8,407,659 | -2,403 | 0.19% | 385,429,468 |
| 2025-02-26 | 2025-02-24 | 46.415 | 8,410,062 | -12,011 | 0.19% | 390,353,403 |
| 2025-02-25 | 2025-02-21 | 46.623 | 8,422,073 | -15,301 | 0.19% | 392,663,857 |
| 2025-02-24 | 2025-02-20 | 46.415 | 8,437,374 | -8,648 | 0.19% | 391,621,090 |
| 2025-02-21 | 2025-02-19 | 46.571 | 8,446,022 | -481 | 0.19% | 393,340,949 |
| 2025-02-20 | 2025-02-18 | 46.831 | 8,446,503 | -47,892 | 0.19% | 395,560,910 |
| 2025-02-19 | 2025-02-17 | 45.843 | 8,494,395 | +2,884 | 0.19% | 389,405,677 |
| 2025-02-18 | 2025-02-14 | 47.091 | 8,491,511 | -87,788 | 0.19% | 399,877,965 |
| 2025-02-17 | 2025-02-13 | 45.582 | 8,579,299 | -17,354 | 0.19% | 391,065,791 |
| 2025-02-14 | 2025-02-12 | 46.103 | 8,596,653 | -4,805 | 0.19% | 396,330,081 |
| 2025-02-13 | 2025-02-11 | 45.114 | 8,601,458 | -480 | 0.19% | 388,047,677 |
| 2025-02-12 | 2025-02-10 | 45.166 | 8,601,938 | -11,115 | 0.19% | 388,516,932 |
| 2025-02-11 | 2025-02-07 | 44.334 | 8,613,053 | -31,229 | 0.20% | 381,848,098 |
| 2025-02-10 | 2025-02-06 | 44.282 | 8,644,282 | -1,441 | 0.20% | 382,782,790 |
| 2025-02-07 | 2025-02-05 | 44.073 | 8,645,723 | +1,922 | 0.20% | 381,047,086 |
| 2025-02-06 | 2025-02-04 | 45.166 | 8,643,801 | -19,410 | 0.20% | 390,407,725 |
| 2025-02-05 | 2025-02-03 | 43.553 | 8,663,211 | +9,609 | 0.20% | 377,309,958 |
| 2025-02-04 | 2025-01-28 | 44.386 | 8,653,602 | -11,531 | 0.20% | 384,096,072 |
| 2025-02-03 | 2025-01-24 | 44.490 | 8,665,133 | -20,179 | 0.20% | 385,509,660 |
| 2025-01-24 | 2025-01-22 | 42.669 | 8,685,312 | -9,128 | 0.20% | 370,589,571 |
| 2025-01-23 | 2025-01-21 | 43.657 | 8,694,440 | -19,622 | 0.20% | 379,574,906 |
| 2025-01-22 | 2025-01-20 | 42.981 | 8,714,062 | -9,609 | 0.20% | 374,536,899 |
| 2025-01-21 | 2025-01-17 | 42.877 | 8,723,671 | +5,765 | 0.20% | 374,042,032 |
| 2025-01-20 | 2025-01-16 | 43.501 | 8,717,906 | -4,804 | 0.20% | 379,238,462 |
| 2025-01-17 | 2025-01-15 | 42.877 | 8,722,710 | -79,082 | 0.20% | 374,000,827 |
| 2025-01-16 | 2025-01-14 | 41.524 | 8,801,792 | -28,827 | 0.20% | 365,483,614 |
| 2025-01-15 | 2025-01-13 | 39.807 | 8,830,619 | -6,726 | 0.20% | 351,517,135 |
| 2025-01-13 | 2025-01-09 | 39.859 | 8,837,345 | -47,465 | 0.20% | 352,244,724 |
| 2025-01-10 | 2025-01-08 | 40.119 | 8,884,810 | -356 | 0.20% | 356,448,212 |
| 2025-01-06 | 2025-01-02 | 39.859 | 8,885,166 | +8,648 | 0.20% | 354,150,805 |
| 2025-01-03 | 2024-12-31 | 41.628 | 8,876,518 | -147,978 | 0.20% | 369,510,295 |
| 2025-01-02 | 2024-12-27 | 41.264 | 9,024,496 | -8,167 | 0.20% | 372,383,184 |
| 2024-12-30 | 2024-12-24 | 41.316 | 9,032,663 | -20,269 | 0.20% | 373,190,197 |
| 2024-12-27 | 2024-12-20 | 40.067 | 9,052,932 | +1,922 | 0.21% | 362,722,003 |
| 2024-12-23 | 2024-12-19 | 40.067 | 9,051,010 | -11,531 | 0.21% | 362,644,994 |
| 2024-12-20 | 2024-12-18 | 39.755 | 9,062,541 | -7,687 | 0.21% | 360,277,599 |
| 2024-12-18 | 2024-12-16 | 38.974 | 9,070,228 | +5,765 | 0.21% | 353,503,680 |
| 2024-12-17 | 2024-12-13 | 39.234 | 9,064,463 | +7,207 | 0.21% | 355,637,332 |
| 2024-12-16 | 2024-12-12 | 40.795 | 9,057,256 | -13,678 | 0.21% | 369,493,347 |
| 2024-12-13 | 2024-12-11 | 39.859 | 9,070,934 | +961 | 0.21% | 361,555,268 |
| 2024-12-12 | 2024-12-10 | 40.015 | 9,069,973 | +1,187 | 0.21% | 362,932,827 |
| 2024-12-11 | 2024-12-09 | 39.963 | 9,068,786 | +4,804 | 0.21% | 362,413,437 |
| 2024-12-10 | 2024-12-06 | 38.506 | 9,063,982 | -4,804 | 0.21% | 349,015,465 |
| 2024-12-09 | 2024-12-05 | 37.881 | 9,068,786 | -481 | 0.21% | 343,537,737 |
| 2024-12-06 | 2024-12-04 | 37.881 | 9,069,267 | -8,560 | 0.21% | 343,555,958 |
| 2024-12-05 | 2024-12-03 | 37.777 | 9,077,827 | -6,246 | 0.21% | 342,935,496 |
| 2024-12-03 | 2024-11-29 | 36.685 | 9,084,073 | +14,413 | 0.21% | 333,245,006 |
| 2024-12-02 | 2024-11-28 | 36.528 | 9,069,660 | -405 | 0.21% | 331,300,458 |
| 2024-11-29 | 2024-11-27 | 36.945 | 9,070,065 | -4,324 | 0.21% | 335,090,924 |
| 2024-11-28 | 2024-11-26 | 35.904 | 9,074,389 | +1,441 | 0.21% | 325,806,992 |
| 2024-11-26 | 2024-11-22 | 36.476 | 9,072,948 | +2,883 | 0.21% | 330,948,454 |
| 2024-11-25 | 2024-11-21 | 37.309 | 9,070,065 | +15,374 | 0.21% | 338,394,638 |
| 2024-11-22 | 2024-11-20 | 38.089 | 9,054,691 | +10,570 | 0.21% | 344,888,436 |
| 2024-11-21 | 2024-11-19 | 37.881 | 9,044,121 | +481 | 0.21% | 342,603,394 |
| 2024-11-20 | 2024-11-18 | 38.246 | 9,043,640 | -481 | 0.21% | 345,879,261 |
| 2024-11-19 | 2024-11-15 | 37.985 | 9,044,121 | -1,922 | 0.21% | 343,544,612 |
| 2024-11-18 | 2024-11-14 | 38.922 | 9,046,043 | -961 | 0.21% | 352,090,383 |
| 2024-11-15 | 2024-11-13 | 38.974 | 9,047,004 | -15,250 | 0.21% | 352,598,546 |
| 2024-11-13 | 2024-11-11 | 40.067 | 9,062,254 | +12,492 | 0.21% | 363,095,506 |
| 2024-11-12 | 2024-11-08 | 40.639 | 9,049,762 | -13,453 | 0.21% | 367,774,920 |
| 2024-11-11 | 2024-11-07 | 41.576 | 9,063,215 | -15,440 | 0.21% | 376,810,485 |
| 2024-11-08 | 2024-11-06 | 40.327 | 9,078,655 | +9,128 | 0.21% | 366,114,671 |
| 2024-11-07 | 2024-11-05 | 41.628 | 9,069,527 | -6,726 | 0.21% | 377,544,843 |
| 2024-11-06 | 2024-11-04 | 40.275 | 9,076,253 | +961 | 0.21% | 365,545,525 |
| 2024-11-05 | 2024-11-01 | 39.755 | 9,075,292 | +8,648 | 0.21% | 360,784,510 |
| 2024-11-04 | 2024-10-31 | 39.546 | 9,066,644 | +1,441 | 0.21% | 358,553,588 |
| 2024-11-01 | 2024-10-30 | 39.703 | 9,065,203 | +13,453 | 0.21% | 359,911,720 |
| 2024-10-31 | 2024-10-29 | 40.951 | 9,051,750 | +3,843 | 0.21% | 370,681,746 |
| 2024-10-30 | 2024-10-28 | 40.899 | 9,047,907 | +6,246 | 0.21% | 370,053,564 |
| 2024-10-28 | 2024-10-24 | 41.264 | 9,041,661 | -54,051 | 0.20% | 373,091,474 |
| 2024-10-25 | 2024-10-23 | 41.784 | 9,095,712 | -21,428 | 0.21% | 380,054,749 |
| 2024-10-24 | 2024-10-22 | 41.316 | 9,117,140 | -47,280 | 0.21% | 376,680,418 |
| 2024-10-23 | 2024-10-21 | 41.264 | 9,164,420 | -2 | 0.21% | 378,156,952 |
| 2024-10-22 | 2024-10-18 | 41.992 | 9,164,422 | +2,402 | 0.21% | 384,833,199 |
| 2024-10-21 | 2024-10-17 | 40.275 | 9,162,020 | +7,207 | 0.21% | 368,999,785 |
| 2024-10-18 | 2024-10-16 | 41.576 | 9,154,813 | -18,257 | 0.21% | 380,618,746 |
| 2024-10-17 | 2024-10-15 | 40.639 | 9,173,070 | +3,363 | 0.21% | 372,786,056 |
| 2024-10-16 | 2024-10-14 | 42.408 | 9,169,707 | -4,804 | 0.21% | 388,872,279 |
| 2024-10-15 | 2024-10-10 | 41.472 | 9,174,511 | -961 | 0.21% | 380,482,919 |
| 2024-10-14 | 2024-10-09 | 39.807 | 9,175,472 | +5,765 | 0.21% | 365,244,569 |
| 2024-10-10 | 2024-10-08 | 41.264 | 9,169,707 | +74,469 | 0.21% | 378,375,113 |
| 2024-10-09 | 2024-10-07 | 49.173 | 9,095,238 | +33,528 | 0.21% | 447,239,130 |
| 2024-10-08 | 2024-10-04 | 48.288 | 9,061,710 | -252,982 | 0.21% | 437,574,548 |
| 2024-10-07 | 2024-10-03 | 47.196 | 9,314,692 | -378,391 | 0.21% | 439,612,167 |
| 2024-10-04 | 2024-10-02 | 45.478 | 9,693,083 | -188,672 | 0.22% | 440,826,081 |
| 2024-10-03 | 2024-09-30 | 40.119 | 9,881,755 | -154,504 | 0.22% | 396,444,482 |
| 2024-10-02 | 2024-09-27 | 39.755 | 10,036,259 | -14,894 | 0.23% | 398,987,359 |
| 2024-09-30 | 2024-09-26 | 39.130 | 10,051,153 | -98,268 | 0.23% | 393,303,347 |
| 2024-09-27 | 2024-09-25 | 37.309 | 10,149,421 | -143,288 | 0.23% | 378,664,281 |
| 2024-09-26 | 2024-09-24 | 35.696 | 10,292,709 | -106,650 | 0.23% | 367,407,255 |
| 2024-09-25 | 2024-09-23 | 32.210 | 10,399,359 | +8,369 | 0.24% | 334,958,604 |
| 2024-09-24 | 2024-09-20 | 32.001 | 10,390,990 | -1,441 | 0.24% | 332,526,269 |
| 2024-09-23 | 2024-09-19 | 31.637 | 10,392,431 | +13,789 | 0.24% | 328,787,007 |
| 2024-09-20 | 2024-09-17 | 31.325 | 10,378,642 | +16,593 | 0.24% | 325,110,458 |
| 2024-09-19 | 2024-09-16 | 30.648 | 10,362,049 | +2,402 | 0.23% | 317,581,250 |
| 2024-09-17 | 2024-09-13 | 30.857 | 10,359,647 | +35,314 | 0.23% | 319,663,881 |
| 2024-09-16 | 2024-09-12 | 30.180 | 10,324,333 | -83,499 | 0.23% | 311,590,290 |
| 2024-09-13 | 2024-09-11 | 30.232 | 10,407,832 | +961 | 0.24% | 314,651,874 |
| 2024-09-12 | 2024-09-10 | 30.076 | 10,406,871 | +43,240 | 0.24% | 312,998,263 |
| 2024-09-11 | 2024-09-09 | 30.336 | 10,363,631 | +71,510 | 0.23% | 314,394,119 |
| 2024-09-10 | 2024-09-05 | 31.533 | 10,292,121 | -15,338 | 0.23% | 324,542,386 |
| 2024-09-09 | 2024-09-04 | 32.418 | 10,307,459 | +19,218 | 0.23% | 334,143,933 |
| 2024-09-05 | 2024-09-03 | 32.470 | 10,288,241 | +10,089 | 0.23% | 334,056,277 |
| 2024-09-04 | 2024-09-02 | 33.510 | 10,278,152 | +1,442 | 0.23% | 344,425,122 |
| 2024-09-03 | 2024-08-30 | 33.667 | 10,276,710 | +72,067 | 0.23% | 345,981,040 |
| 2024-09-02 | 2024-08-29 | 35.176 | 10,204,643 | +100,413 | 0.23% | 358,953,696 |
| 2024-08-30 | 2024-08-28 | 36.008 | 10,104,230 | -1,441 | 0.23% | 363,833,962 |
| 2024-08-29 | 2024-08-27 | 36.060 | 10,105,671 | -65,821 | 0.23% | 364,411,696 |
| 2024-08-28 | 2024-08-26 | 35.540 | 10,171,492 | -49,006 | 0.23% | 361,492,493 |
| 2024-08-27 | 2024-08-23 | 35.123 | 10,220,498 | +1,922 | 0.23% | 358,979,582 |
| 2024-08-26 | 2024-08-22 | 35.019 | 10,218,576 | -2,095 | 0.23% | 357,848,632 |
| 2024-08-22 | 2024-08-20 | 35.019 | 10,220,671 | -18,737 | 0.23% | 357,921,997 |
| 2024-08-21 | 2024-08-19 | 34.967 | 10,239,408 | -4,805 | 0.23% | 358,045,351 |
| 2024-08-20 | 2024-08-16 | 34.655 | 10,244,213 | +7,687 | 0.23% | 355,015,035 |
| 2024-08-19 | 2024-08-15 | 34.395 | 10,236,526 | -8,648 | 0.23% | 352,085,363 |
| 2024-08-16 | 2024-08-14 | 33.667 | 10,245,174 | +4,805 | 0.23% | 344,919,332 |
| 2024-08-14 | 2024-08-12 | 33.823 | 10,240,369 | +4,804 | 0.23% | 346,356,132 |
| 2024-08-13 | 2024-08-09 | 33.823 | 10,235,565 | -6,246 | 0.23% | 346,193,648 |
| 2024-08-12 | 2024-08-08 | 33.198 | 10,241,811 | -2,094 | 0.23% | 340,009,736 |
| 2024-08-09 | 2024-08-07 | 32.834 | 10,243,905 | -32,065 | 0.23% | 336,347,976 |
| 2024-08-08 | 2024-08-06 | 32.314 | 10,275,970 | +43,667 | 0.23% | 332,053,716 |
| 2024-08-07 | 2024-08-05 | 32.834 | 10,232,303 | -17,296 | 0.23% | 335,967,037 |
| 2024-08-06 | 2024-08-02 | 33.302 | 10,249,599 | +481 | 0.23% | 341,334,956 |
| 2024-08-05 | 2024-08-01 | 33.510 | 10,249,118 | +3,363 | 0.23% | 343,452,181 |
| 2024-08-02 | 2024-07-31 | 33.823 | 10,245,755 | -9,609 | 0.23% | 346,538,300 |
| 2024-08-01 | 2024-07-30 | 33.250 | 10,255,364 | +480 | 0.23% | 340,993,307 |
| 2024-07-30 | 2024-07-26 | 33.250 | 10,254,884 | +8,168 | 0.23% | 340,977,347 |
| 2024-07-29 | 2024-07-25 | 33.458 | 10,246,716 | +27,693 | 0.23% | 342,838,503 |
| 2024-07-26 | 2024-07-24 | 34.707 | 10,219,023 | -2,402 | 0.23% | 354,673,816 |
| 2024-07-25 | 2024-07-23 | 35.123 | 10,221,425 | -6,726 | 0.23% | 359,012,142 |
| 2024-07-24 | 2024-07-22 | 34.863 | 10,228,151 | +4,324 | 0.23% | 356,587,283 |
| 2024-07-22 | 2024-07-18 | 35.696 | 10,223,827 | +480 | 0.23% | 364,948,451 |
| 2024-07-18 | 2024-07-16 | 35.904 | 10,223,347 | -480 | 0.23% | 367,059,197 |
| 2024-07-17 | 2024-07-15 | 36.424 | 10,223,827 | -3,364 | 0.23% | 372,396,379 |
| 2024-07-16 | 2024-07-12 | 37.049 | 10,227,191 | -12,972 | 0.23% | 378,904,949 |
| 2024-07-15 | 2024-07-11 | 35.384 | 10,240,163 | -2,846 | 0.23% | 362,334,510 |
| 2024-07-11 | 2024-07-09 | 34.447 | 10,243,009 | -91,285 | 0.23% | 352,841,339 |
| 2024-07-10 | 2024-07-08 | 34.291 | 10,334,294 | -85,095 | 0.23% | 354,372,608 |
| 2024-07-09 | 2024-07-05 | 34.551 | 10,419,389 | +7,207 | 0.24% | 360,001,449 |
| 2024-07-08 | 2024-07-04 | 35.540 | 10,412,182 | +1,922 | 0.24% | 370,046,560 |
| 2024-07-05 | 2024-07-03 | 34.915 | 10,410,260 | +3,843 | 0.24% | 363,477,903 |
| 2024-07-04 | 2024-07-02 | 40.273 | 10,406,417 | +10,009 | 0.24% | 419,102,330 |
| 2024-07-03 | 2024-06-28 | 39.222 | 10,396,408 | +625,196 | 0.24% | 407,771,643 |
| 2024-07-02 | 2024-06-27 | 39.278 | 9,771,212 | -1,970 | 0.24% | 383,790,532 |
| 2024-06-27 | 2024-06-25 | 39.554 | 9,773,182 | -2,712 | 0.24% | 386,571,204 |
| 2024-06-26 | 2024-06-24 | 39.167 | 9,775,894 | +7,683 | 0.24% | 382,892,812 |
| 2024-06-25 | 2024-06-21 | 38.780 | 9,768,211 | +1,717 | 0.24% | 378,809,203 |
| 2024-06-24 | 2024-06-20 | 39.499 | 9,766,494 | +31,174 | 0.24% | 385,766,376 |
| 2024-06-21 | 2024-06-19 | 39.776 | 9,735,320 | -32,176 | 0.23% | 387,227,858 |
| 2024-06-20 | 2024-06-18 | 38.116 | 9,767,496 | +38,413 | 0.24% | 372,297,342 |
| 2024-06-19 | 2024-06-17 | 38.005 | 9,729,083 | +2,710 | 0.23% | 369,756,755 |
| 2024-06-18 | 2024-06-14 | 37.341 | 9,726,373 | -452 | 0.23% | 363,196,927 |
| 2024-06-17 | 2024-06-13 | 37.065 | 9,726,825 | +10,881 | 0.23% | 360,523,332 |
| 2024-06-14 | 2024-06-12 | 37.452 | 9,715,944 | -31,634 | 0.23% | 363,882,478 |
| 2024-06-13 | 2024-06-11 | 38.393 | 9,747,578 | +3,163 | 0.23% | 374,234,362 |
| 2024-06-12 | 2024-06-07 | 39.222 | 9,744,415 | +28,369 | 0.23% | 382,198,940 |
| 2024-06-11 | 2024-06-06 | 39.167 | 9,716,046 | +10,394 | 0.23% | 380,548,743 |
| 2024-06-07 | 2024-06-05 | 38.946 | 9,705,652 | -1,539 | 0.23% | 377,993,948 |
| 2024-06-06 | 2024-06-04 | 39.222 | 9,707,191 | +2,949 | 0.23% | 380,738,927 |
| 2024-06-05 | 2024-06-03 | 39.001 | 9,704,242 | +47,903 | 0.23% | 378,475,879 |
| 2024-06-04 | 2024-05-31 | 38.503 | 9,656,339 | +1,808 | 0.23% | 371,799,854 |
| 2024-06-03 | 2024-05-30 | 38.946 | 9,654,531 | -323,097 | 0.23% | 376,003,002 |
| 2024-05-31 | 2024-05-29 | 39.665 | 9,977,628 | +51,066 | 0.24% | 395,761,857 |
| 2024-05-29 | 2024-05-27 | 40.993 | 9,926,562 | -16,921 | 0.24% | 406,915,787 |
| 2024-05-28 | 2024-05-24 | 40.107 | 9,943,483 | -9,038 | 0.24% | 398,808,140 |
| 2024-05-27 | 2024-05-23 | 41.048 | 9,952,521 | -28,868 | 0.24% | 408,530,494 |
| 2024-05-24 | 2024-05-22 | 41.988 | 9,981,389 | -12,794 | 0.24% | 419,102,478 |
| 2024-05-23 | 2024-05-21 | 41.878 | 9,994,183 | +44,287 | 0.24% | 418,533,908 |
| 2024-05-22 | 2024-05-20 | 42.874 | 9,949,896 | +2,260 | 0.24% | 426,587,097 |
| 2024-05-21 | 2024-05-17 | 43.593 | 9,947,636 | -56,760 | 0.24% | 433,644,232 |
| 2024-05-20 | 2024-05-16 | 43.261 | 10,004,396 | -102,462 | 0.24% | 432,797,854 |
| 2024-05-17 | 2024-05-14 | 41.048 | 10,106,858 | -85,998 | 0.24% | 414,865,710 |
| 2024-05-16 | 2024-05-13 | 42.431 | 10,192,856 | -102,957 | 0.25% | 432,492,643 |
| 2024-05-14 | 2024-05-10 | 41.878 | 10,295,813 | -62,002 | 0.25% | 431,165,494 |
| 2024-05-13 | 2024-05-09 | 40.052 | 10,357,815 | +904 | 0.25% | 414,852,955 |
| 2024-05-10 | 2024-05-08 | 39.333 | 10,356,911 | -27,566 | 0.25% | 407,368,381 |
| 2024-05-09 | 2024-05-07 | 40.163 | 10,384,477 | -31,456 | 0.25% | 417,069,778 |
| 2024-05-08 | 2024-05-06 | 39.886 | 10,415,933 | -9,038 | 0.25% | 415,452,057 |
| 2024-05-07 | 2024-05-03 | 39.997 | 10,424,971 | -60,939 | 0.25% | 416,965,982 |
| 2024-05-06 | 2024-05-02 | 39.444 | 10,485,910 | -57,849 | 0.25% | 413,602,473 |
| 2024-05-03 | 2024-04-30 | 38.005 | 10,543,759 | +21,240 | 0.25% | 400,718,764 |
| 2024-05-02 | 2024-04-29 | 38.669 | 10,522,519 | -46,859 | 0.25% | 406,896,886 |
| 2024-04-30 | 2024-04-26 | 37.839 | 10,569,378 | -69,681 | 0.25% | 399,938,307 |
| 2024-04-29 | 2024-04-25 | 37.729 | 10,639,059 | -220,917 | 0.26% | 401,397,870 |
| 2024-04-26 | 2024-04-24 | 36.567 | 10,859,976 | +6,562 | 0.26% | 397,116,376 |
| 2024-04-25 | 2024-04-23 | 35.903 | 10,853,414 | +3,634 | 0.26% | 389,671,405 |
| 2024-04-24 | 2024-04-22 | 35.737 | 10,849,780 | -14,479 | 0.26% | 387,740,282 |
| 2024-04-23 | 2024-04-19 | 36.014 | 10,864,259 | -40,726 | 0.26% | 391,262,811 |
| 2024-04-22 | 2024-04-18 | 36.124 | 10,904,985 | -27,115 | 0.26% | 393,936,050 |
| 2024-04-18 | 2024-04-16 | 34.686 | 10,932,100 | +1,143 | 0.26% | 379,191,513 |
| 2024-04-17 | 2024-04-15 | 35.129 | 10,930,957 | +452 | 0.26% | 383,989,530 |
| 2024-04-16 | 2024-04-12 | 34.963 | 10,930,505 | -117,496 | 0.26% | 382,159,603 |
| 2024-04-15 | 2024-04-11 | 35.295 | 11,048,001 | -65,888 | 0.27% | 389,934,674 |
| 2024-04-12 | 2024-04-10 | 35.461 | 11,113,889 | -4,519 | 0.27% | 394,104,647 |
| 2024-04-10 | 2024-04-08 | 34.741 | 11,118,408 | +95,385 | 0.27% | 386,268,882 |
| 2024-04-09 | 2024-04-05 | 34.188 | 11,023,023 | +2,712 | 0.27% | 376,857,064 |
| 2024-04-08 | 2024-04-03 | 34.188 | 11,020,311 | +34,345 | 0.27% | 376,764,346 |
| 2024-04-05 | 2024-04-02 | 34.797 | 10,985,966 | -51,970 | 0.26% | 382,275,414 |
| 2024-04-03 | 2024-03-28 | 34.243 | 11,037,936 | +26,211 | 0.27% | 377,977,538 |
| 2024-04-02 | 2024-03-27 | 34.243 | 11,011,725 | -33,441 | 0.27% | 377,079,982 |
| 2024-03-28 | 2024-03-26 | 34.631 | 11,045,166 | -2,672 | 0.27% | 382,502,301 |
| 2024-03-27 | 2024-03-25 | 33.192 | 11,047,838 | +7,665 | 0.27% | 366,704,314 |
| 2024-03-26 | 2024-03-22 | 33.414 | 11,040,173 | +8,134 | 0.27% | 368,892,894 |
| 2024-03-25 | 2024-03-21 | 34.243 | 11,032,039 | -2,260 | 0.27% | 377,775,604 |
| 2024-03-22 | 2024-03-20 | 33.358 | 11,034,299 | +55,739 | 0.27% | 368,086,197 |
| 2024-03-21 | 2024-03-19 | 33.192 | 10,978,560 | +5,423 | 0.26% | 364,404,811 |
| 2024-03-20 | 2024-03-18 | 33.580 | 10,973,137 | -452 | 0.26% | 368,474,098 |
| 2024-03-19 | 2024-03-15 | 33.524 | 10,973,589 | +7,231 | 0.26% | 367,882,209 |
| 2024-03-18 | 2024-03-14 | 34.133 | 10,966,358 | -24,882 | 0.26% | 374,313,125 |
| 2024-03-15 | 2024-03-13 | 34.409 | 10,991,240 | -904 | 0.26% | 378,202,632 |
| 2024-03-14 | 2024-03-12 | 35.018 | 10,992,144 | -13,105 | 0.26% | 384,922,760 |
| 2024-03-13 | 2024-03-11 | 33.248 | 11,005,249 | +12,184 | 0.27% | 365,899,501 |
| 2024-03-12 | 2024-03-08 | 32.805 | 10,993,065 | +4,067 | 0.26% | 360,629,260 |
| 2024-03-11 | 2024-03-07 | 33.082 | 10,988,998 | +22,143 | 0.26% | 363,535,435 |
| 2024-03-08 | 2024-03-06 | 33.192 | 10,966,855 | +452 | 0.26% | 364,016,294 |
| 2024-03-07 | 2024-03-05 | 32.584 | 10,966,403 | -3,149 | 0.26% | 357,327,934 |
| 2024-03-06 | 2024-03-04 | 32.971 | 10,969,552 | +7,231 | 0.26% | 361,678,441 |
| 2024-03-05 | 2024-03-01 | 33.580 | 10,962,321 | +1,808 | 0.26% | 368,110,900 |
| 2024-03-04 | 2024-02-29 | 33.801 | 10,960,513 | -29,375 | 0.26% | 370,475,560 |
| 2024-03-01 | 2024-02-28 | 34.078 | 10,989,888 | -38,005 | 0.26% | 374,508,303 |
| 2024-02-29 | 2024-02-27 | 34.852 | 11,027,893 | +904 | 0.27% | 384,344,406 |
| 2024-02-28 | 2024-02-26 | 34.797 | 11,026,989 | +451 | 0.27% | 383,702,880 |
| 2024-02-27 | 2024-02-23 | 35.184 | 11,026,538 | -110,634 | 0.27% | 387,957,155 |
| 2024-02-26 | 2024-02-22 | 35.129 | 11,137,172 | -18,076 | 0.27% | 391,233,580 |
| 2024-02-23 | 2024-02-21 | 34.797 | 11,155,248 | -144,468 | 0.27% | 388,165,870 |
| 2024-02-22 | 2024-02-20 | 33.026 | 11,299,716 | +1,356 | 0.27% | 373,189,427 |
| 2024-02-20 | 2024-02-16 | 34.078 | 11,298,360 | +158,169 | 0.27% | 385,020,268 |
| 2024-02-19 | 2024-02-15 | 33.524 | 11,140,191 | +92,314 | 0.27% | 373,467,430 |
| 2024-02-16 | 2024-02-14 | 33.469 | 11,047,877 | +56,489 | 0.27% | 369,761,489 |
| 2024-02-15 | 2024-02-09 | 31.865 | 10,991,388 | +24,927 | 0.26% | 350,237,379 |
| 2024-02-14 | 2024-02-07 | 32.086 | 10,966,461 | -53,778 | 0.26% | 351,869,775 |
| 2024-02-08 | 2024-02-06 | 32.695 | 11,020,239 | -13,105 | 0.27% | 360,301,413 |
| 2024-02-07 | 2024-02-05 | 30.703 | 11,033,344 | +261,521 | 0.27% | 338,756,482 |
| 2024-02-06 | 2024-02-02 | 30.482 | 10,771,823 | +4,519 | 0.26% | 328,343,391 |
| 2024-02-05 | 2024-02-01 | 30.980 | 10,767,304 | +35,505 | 0.26% | 333,566,535 |
| 2024-02-02 | 2024-01-31 | 31.588 | 10,731,799 | -7,059 | 0.26% | 338,997,199 |
| 2024-02-01 | 2024-01-30 | 31.533 | 10,738,858 | -451 | 0.26% | 338,626,099 |
| 2024-01-31 | 2024-01-29 | 32.750 | 10,739,309 | +4,505 | 0.26% | 351,710,648 |
| 2024-01-30 | 2024-01-26 | 32.031 | 10,734,804 | -81,796 | 0.26% | 343,842,974 |
| 2024-01-29 | 2024-01-25 | 31.920 | 10,816,600 | -64,134 | 0.26% | 345,266,192 |
| 2024-01-26 | 2024-01-24 | 30.648 | 10,880,734 | +3,615 | 0.26% | 333,468,971 |
| 2024-01-25 | 2024-01-23 | 29.763 | 10,877,119 | -20,054 | 0.26% | 323,730,507 |
| 2024-01-24 | 2024-01-22 | 28.048 | 10,897,173 | -25,759 | 0.26% | 305,639,356 |
| 2024-01-22 | 2024-01-18 | 28.048 | 10,922,932 | +814 | 0.26% | 306,361,834 |
| 2024-01-19 | 2024-01-17 | 27.716 | 10,922,118 | -17,340 | 0.26% | 302,713,690 |
| 2024-01-18 | 2024-01-16 | 28.656 | 10,939,458 | +29,400 | 0.26% | 313,482,309 |
| 2024-01-17 | 2024-01-15 | 29.209 | 10,910,058 | +15,688 | 0.26% | 318,675,337 |
| 2024-01-16 | 2024-01-12 | 28.988 | 10,894,370 | +24,857 | 0.26% | 315,806,365 |
| 2024-01-15 | 2024-01-11 | 28.988 | 10,869,513 | +3,038 | 0.26% | 315,085,810 |
| 2024-01-12 | 2024-01-10 | 28.545 | 10,866,475 | +27,541 | 0.26% | 310,188,618 |
| 2024-01-11 | 2024-01-09 | 28.601 | 10,838,934 | +3,615 | 0.26% | 310,002,065 |
| 2024-01-10 | 2024-01-08 | 28.988 | 10,835,319 | +4,519 | 0.26% | 314,094,593 |
| 2024-01-09 | 2024-01-05 | 29.763 | 10,830,800 | -3,615 | 0.26% | 322,351,937 |
| 2024-01-08 | 2024-01-04 | 29.486 | 10,834,415 | -4,673 | 0.26% | 319,462,692 |
| 2024-01-05 | 2024-01-03 | 29.375 | 10,839,088 | +2,712 | 0.26% | 318,401,229 |
| 2024-01-04 | 2024-01-02 | 29.320 | 10,836,376 | +3,163 | 0.26% | 317,722,087 |
| 2024-01-03 | 2023-12-29 | 30.094 | 10,833,213 | +8,135 | 0.26% | 326,019,557 |
| 2024-01-02 | 2023-12-28 | 30.039 | 10,825,078 | +23,882 | 0.26% | 325,175,888 |
| 2023-12-29 | 2023-12-27 | 28.767 | 10,801,196 | +84,959 | 0.26% | 310,715,317 |
| 2023-12-28 | 2023-12-22 | 28.545 | 10,716,237 | +9,490 | 0.26% | 305,900,004 |
| 2023-12-27 | 2023-12-21 | 28.767 | 10,706,747 | +3,073 | 0.26% | 307,998,326 |
| 2023-12-22 | 2023-12-20 | 28.214 | 10,703,674 | -903 | 0.26% | 301,988,581 |
| 2023-12-21 | 2023-12-19 | 27.937 | 10,704,577 | +21,202 | 0.26% | 299,053,135 |
| 2023-12-20 | 2023-12-18 | 28.324 | 10,683,375 | +6,327 | 0.26% | 302,597,897 |
| 2023-12-18 | 2023-12-14 | 27.107 | 10,677,048 | +5,875 | 0.26% | 289,424,137 |
| 2023-12-15 | 2023-12-13 | 27.218 | 10,671,173 | -1,808 | 0.26% | 290,445,555 |
| 2023-12-14 | 2023-12-12 | 28.380 | 10,672,981 | -56,343 | 0.26% | 302,893,932 |
| 2023-12-13 | 2023-12-11 | 27.605 | 10,729,324 | +83,979 | 0.26% | 296,183,170 |
| 2023-12-12 | 2023-12-08 | 28.103 | 10,645,345 | -24,404 | 0.26% | 299,165,098 |
| 2023-12-11 | 2023-12-07 | 28.601 | 10,669,749 | +1,850 | 0.26% | 305,163,240 |
| 2023-12-08 | 2023-12-06 | 29.375 | 10,667,899 | +17,218 | 0.26% | 313,372,504 |
| 2023-12-07 | 2023-12-05 | 28.656 | 10,650,681 | -33,685 | 0.26% | 305,207,083 |
| 2023-12-06 | 2023-12-04 | 29.154 | 10,684,366 | +14,913 | 0.26% | 311,491,961 |
| 2023-12-05 | 2023-12-01 | 29.541 | 10,669,453 | +22,102 | 0.26% | 315,188,877 |
| 2023-12-04 | 2023-11-30 | 30.205 | 10,647,351 | +99,890 | 0.26% | 321,604,181 |
| 2023-12-01 | 2023-11-29 | 30.260 | 10,547,461 | +35,061 | 0.25% | 319,170,487 |
| 2023-11-30 | 2023-11-28 | 31.035 | 10,512,400 | +11,298 | 0.25% | 326,251,270 |
| 2023-11-29 | 2023-11-27 | 32.086 | 10,501,102 | -17,639 | 0.25% | 336,938,270 |
| 2023-11-28 | 2023-11-24 | 32.639 | 10,518,741 | +103,560 | 0.25% | 343,323,274 |
| 2023-11-27 | 2023-11-23 | 33.469 | 10,415,181 | -8,677 | 0.25% | 348,585,781 |
| 2023-11-23 | 2023-11-21 | 33.358 | 10,423,858 | +1,808 | 0.25% | 347,722,882 |
| 2023-11-22 | 2023-11-20 | 33.635 | 10,422,050 | +109,917 | 0.25% | 350,545,344 |
| 2023-11-21 | 2023-11-17 | 32.695 | 10,312,133 | +11,283 | 0.25% | 337,150,228 |
| 2023-11-20 | 2023-11-16 | 33.690 | 10,300,850 | -7,314 | 0.25% | 347,038,636 |
| 2023-11-17 | 2023-11-15 | 33.967 | 10,308,164 | -376 | 0.25% | 350,136,319 |
| 2023-11-16 | 2023-11-14 | 32.252 | 10,308,540 | -904 | 0.25% | 332,470,554 |
| 2023-11-15 | 2023-11-13 | 32.031 | 10,309,444 | +36,459 | 0.25% | 330,218,408 |
| 2023-11-14 | 2023-11-10 | 32.307 | 10,272,985 | +1,356 | 0.25% | 331,892,144 |
| 2023-11-13 | 2023-11-09 | 32.916 | 10,271,629 | +3,525 | 0.25% | 338,098,903 |
| 2023-11-10 | 2023-11-08 | 32.971 | 10,268,104 | +2,259 | 0.25% | 338,550,914 |
| 2023-11-09 | 2023-11-07 | 33.469 | 10,265,845 | +4,068 | 0.25% | 343,587,653 |
| 2023-11-08 | 2023-11-06 | 34.465 | 10,261,777 | -13,106 | 0.25% | 353,669,893 |
| 2023-11-07 | 2023-11-03 | 33.690 | 10,274,883 | -2,259 | 0.25% | 346,163,800 |
| 2023-11-03 | 2023-11-01 | 32.473 | 10,277,142 | +1,807 | 0.25% | 333,732,061 |
| 2023-11-02 | 2023-10-31 | 32.971 | 10,275,335 | +452 | 0.25% | 338,789,328 |
| 2023-11-01 | 2023-10-30 | 33.524 | 10,274,883 | +12,654 | 0.25% | 344,458,559 |
| 2023-10-31 | 2023-10-27 | 34.852 | 10,262,229 | +13,668 | 0.25% | 357,659,465 |
| 2023-10-30 | 2023-10-26 | 34.409 | 10,248,561 | +1,546 | 0.25% | 352,647,449 |
| 2023-10-27 | 2023-10-25 | 34.188 | 10,247,015 | +29,147 | 0.25% | 350,326,765 |
| 2023-10-26 | 2023-10-24 | 33.856 | 10,217,868 | +12,902 | 0.25% | 345,938,726 |
| 2023-10-25 | 2023-10-20 | 33.967 | 10,204,966 | -18,076 | 0.25% | 346,631,004 |
| 2023-10-24 | 2023-10-19 | 33.856 | 10,223,042 | -248,352 | 0.25% | 346,113,898 |
| 2023-10-20 | 2023-10-18 | 35.737 | 10,471,394 | -75,469 | 0.25% | 374,217,842 |
| 2023-10-19 | 2023-10-17 | 35.516 | 10,546,863 | +1,355 | 0.25% | 374,581,051 |
| 2023-10-18 | 2023-10-16 | 35.571 | 10,545,508 | +1,356 | 0.25% | 375,116,312 |
| 2023-10-17 | 2023-10-13 | 36.346 | 10,544,152 | +452 | 0.25% | 383,234,412 |
| 2023-10-16 | 2023-10-12 | 36.954 | 10,543,700 | -3,425 | 0.25% | 389,634,114 |
| 2023-10-13 | 2023-10-11 | 35.405 | 10,547,125 | -2,396 | 0.25% | 373,423,408 |
| 2023-10-12 | 2023-10-10 | 35.737 | 10,549,521 | -42,931 | 0.25% | 377,009,879 |
| 2023-10-11 | 2023-10-09 | 35.239 | 10,592,452 | +42,638 | 0.26% | 373,270,277 |
| 2023-10-10 | 2023-10-06 | 35.129 | 10,549,814 | -1,356 | 0.25% | 370,600,499 |
| 2023-10-06 | 2023-10-04 | 34.409 | 10,551,170 | +9,038 | 0.25% | 363,060,061 |
| 2023-10-05 | 2023-10-03 | 34.520 | 10,542,132 | +452 | 0.25% | 363,915,464 |
| 2023-10-04 | 2023-09-29 | 36.180 | 10,541,680 | -44,576 | 0.25% | 381,395,047 |
| 2023-10-03 | 2023-09-28 | 36.069 | 10,586,256 | -2,350 | 0.26% | 381,836,517 |
| 2023-09-29 | 2023-09-27 | 35.903 | 10,588,606 | +61,604 | 0.26% | 380,163,972 |
| 2023-09-26 | 2023-09-22 | 35.958 | 10,527,002 | +904 | 0.25% | 378,534,558 |
| 2023-09-22 | 2023-09-20 | 35.405 | 10,526,098 | -1,808 | 0.25% | 372,678,943 |
| 2023-09-21 | 2023-09-19 | 35.737 | 10,527,906 | +1,497 | 0.25% | 376,237,421 |
| 2023-09-20 | 2023-09-18 | 35.516 | 10,526,409 | +15,289 | 0.25% | 373,854,610 |
| 2023-09-19 | 2023-09-15 | 35.958 | 10,511,120 | -20,336 | 0.25% | 377,963,466 |
| 2023-09-18 | 2023-09-14 | 35.792 | 10,531,456 | +4,674 | 0.25% | 376,946,895 |
| 2023-09-15 | 2023-09-13 | 35.571 | 10,526,782 | -8,587 | 0.25% | 374,450,206 |
| 2023-09-14 | 2023-09-12 | 35.350 | 10,535,369 | +26,076 | 0.25% | 372,424,361 |
| 2023-09-13 | 2023-09-11 | 36.069 | 10,509,293 | +452 | 0.25% | 379,060,532 |
| 2023-09-12 | 2023-09-07 | 36.180 | 10,508,841 | -9,920 | 0.25% | 380,206,941 |
| 2023-09-11 | 2023-09-06 | 36.512 | 10,518,761 | +152,786 | 0.25% | 384,057,274 |
| 2023-09-07 | 2023-09-05 | 36.456 | 10,365,975 | +34,649 | 0.25% | 377,905,353 |
| 2023-09-06 | 2023-09-04 | 37.341 | 10,331,326 | +42,226 | 0.25% | 385,786,752 |
| 2023-09-05 | 2023-08-31 | 34.299 | 10,289,100 | -452 | 0.25% | 352,903,974 |
| 2023-09-04 | 2023-08-30 | 34.741 | 10,289,552 | +362 | 0.25% | 357,473,277 |
| 2023-08-31 | 2023-08-29 | 34.852 | 10,289,190 | +167,427 | 0.25% | 358,599,111 |
| 2023-08-30 | 2023-08-28 | 34.354 | 10,121,763 | +666 | 0.24% | 347,724,456 |
| 2023-08-29 | 2023-08-25 | 34.022 | 10,121,097 | -25,181 | 0.24% | 344,342,140 |
| 2023-08-28 | 2023-08-24 | 33.801 | 10,146,278 | -452 | 0.24% | 342,953,658 |
| 2023-08-25 | 2023-08-23 | 33.635 | 10,146,730 | -20,788 | 0.24% | 341,284,964 |
| 2023-08-24 | 2023-08-22 | 33.967 | 10,167,518 | +68,203 | 0.25% | 345,359,012 |
| 2023-08-23 | 2023-08-21 | 33.469 | 10,099,315 | -4,480 | 0.24% | 338,014,059 |
| 2023-08-22 | 2023-08-18 | 34.243 | 10,103,795 | +11,923 | 0.24% | 345,989,283 |
| 2023-08-21 | 2023-08-17 | 34.409 | 10,091,872 | +2,169 | 0.24% | 347,255,865 |
| 2023-08-18 | 2023-08-16 | 35.073 | 10,089,703 | +8,586 | 0.24% | 353,879,261 |
| 2023-08-17 | 2023-08-15 | 36.014 | 10,081,117 | +75,184 | 0.24% | 363,058,923 |
| 2023-08-16 | 2023-08-14 | 36.678 | 10,005,933 | +9,039 | 0.24% | 366,993,684 |
| 2023-08-15 | 2023-08-11 | 37.784 | 9,996,894 | +6,670 | 0.24% | 377,722,854 |
| 2023-08-14 | 2023-08-10 | 38.669 | 9,990,224 | +4,248 | 0.24% | 386,313,490 |
| 2023-08-11 | 2023-08-09 | 38.724 | 9,985,976 | +51,168 | 0.24% | 386,701,654 |
| 2023-08-10 | 2023-08-08 | 39.554 | 9,934,808 | +11,478 | 0.24% | 392,964,204 |
| 2023-08-09 | 2023-08-07 | 40.439 | 9,923,330 | -2,259 | 0.24% | 401,293,645 |
| 2023-08-08 | 2023-08-04 | 41.380 | 9,925,589 | -12,191 | 0.24% | 410,719,533 |
| 2023-08-07 | 2023-08-03 | 40.937 | 9,937,780 | +190 | 0.24% | 406,825,877 |
| 2023-08-04 | 2023-08-02 | 40.661 | 9,937,590 | +2,259 | 0.24% | 404,069,328 |
| 2023-08-03 | 2023-08-01 | 41.878 | 9,935,331 | -27,396 | 0.24% | 416,069,318 |
| 2023-08-02 | 2023-07-31 | 42.542 | 9,962,727 | -28,607 | 0.24% | 423,830,339 |
| 2023-08-01 | 2023-07-28 | 42.486 | 9,991,334 | -5,068 | 0.24% | 424,494,599 |
| 2023-07-31 | 2023-07-27 | 40.439 | 9,996,402 | +204,905 | 0.24% | 404,248,634 |
| 2023-07-28 | 2023-07-26 | 39.278 | 9,791,497 | +451 | 0.24% | 384,587,279 |
| 2023-07-27 | 2023-07-25 | 39.831 | 9,791,046 | -19,432 | 0.24% | 389,986,038 |
| 2023-07-26 | 2023-07-24 | 36.014 | 9,810,478 | -7,965 | 0.24% | 353,312,195 |
| 2023-07-25 | 2023-07-21 | 37.175 | 9,818,443 | +25,333 | 0.24% | 365,005,466 |
| 2023-07-24 | 2023-07-20 | 37.286 | 9,793,110 | -48,118 | 0.24% | 365,147,222 |
| 2023-07-21 | 2023-07-19 | 36.788 | 9,841,228 | +37,355 | 0.24% | 362,041,546 |
| 2023-07-20 | 2023-07-18 | 36.567 | 9,803,873 | +1,807 | 0.24% | 358,497,893 |
| 2023-07-19 | 2023-07-14 | 37.618 | 9,802,066 | +904 | 0.24% | 368,734,698 |
| 2023-07-18 | 2023-07-13 | 37.341 | 9,801,162 | +49,222 | 0.24% | 365,989,657 |
| 2023-07-14 | 2023-07-12 | 37.175 | 9,751,940 | +146,419 | 0.24% | 362,533,184 |
| 2023-07-13 | 2023-07-11 | 36.512 | 9,605,521 | +84,453 | 0.23% | 350,713,378 |
| 2023-07-12 | 2023-07-10 | 36.346 | 9,521,068 | -4,275 | 0.23% | 346,049,725 |
| 2023-07-11 | 2023-07-07 | 36.014 | 9,525,343 | +1,808 | 0.23% | 343,043,412 |
| 2023-07-10 | 2023-07-06 | 36.235 | 9,523,535 | +10,132 | 0.23% | 345,085,693 |
| 2023-07-07 | 2023-07-05 | 37.729 | 9,513,403 | +3,945 | 0.23% | 358,928,332 |
| 2023-07-06 | 2023-07-04 | 43.417 | 9,509,458 | -1,218 | 0.23% | 412,874,431 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,510,676 | +469,350 | 0.23% | 410,710,254 |
| 2023-07-04 | 2023-06-30 | 41.494 | 9,041,326 | +6,434 | 0.23% | 375,161,335 |
| 2023-07-03 | 2023-06-29 | 42.019 | 9,034,892 | +1,287 | 0.23% | 379,633,196 |
| 2023-06-30 | 2023-06-28 | 42.310 | 9,033,605 | -3,002 | 0.23% | 382,211,428 |
| 2023-06-29 | 2023-06-27 | 42.019 | 9,036,607 | -18,226 | 0.23% | 379,705,258 |
| 2023-06-28 | 2023-06-26 | 40.853 | 9,054,833 | +3,861 | 0.23% | 369,917,105 |
| 2023-06-27 | 2023-06-23 | 40.970 | 9,050,972 | +98,150 | 0.23% | 370,814,320 |
| 2023-06-26 | 2023-06-21 | 41.727 | 8,952,822 | +6,992 | 0.23% | 373,575,962 |
| 2023-06-23 | 2023-06-20 | 42.718 | 8,945,830 | -858 | 0.23% | 382,147,098 |
| 2023-06-21 | 2023-06-19 | 43.709 | 8,946,688 | +2,916 | 0.23% | 391,047,493 |
| 2023-06-20 | 2023-06-16 | 44.058 | 8,943,772 | +2,574 | 0.23% | 394,047,399 |
| 2023-06-16 | 2023-06-14 | 42.834 | 8,941,198 | +115,687 | 0.23% | 382,991,382 |
| 2023-06-15 | 2023-06-13 | 43.942 | 8,825,511 | +106,060 | 0.22% | 387,808,351 |
| 2023-06-13 | 2023-06-09 | 44.117 | 8,719,451 | -1,287 | 0.22% | 384,672,351 |
| 2023-06-12 | 2023-06-08 | 44.000 | 8,720,738 | +1,467 | 0.22% | 383,712,672 |
| 2023-06-09 | 2023-06-07 | 43.534 | 8,719,271 | +60 | 0.22% | 379,582,978 |
| 2023-06-08 | 2023-06-06 | 43.126 | 8,719,211 | -2,145 | 0.22% | 376,023,388 |
| 2023-06-07 | 2023-06-05 | 42.834 | 8,721,356 | +2,574 | 0.22% | 373,574,569 |
| 2023-06-06 | 2023-06-02 | 42.893 | 8,718,782 | -858 | 0.22% | 373,972,428 |
| 2023-06-05 | 2023-06-01 | 41.436 | 8,719,640 | +1,716 | 0.22% | 361,305,112 |
| 2023-06-02 | 2023-05-31 | 42.427 | 8,717,924 | +1,287 | 0.22% | 369,871,108 |
| 2023-06-01 | 2023-05-30 | 42.718 | 8,716,637 | -1,924 | 0.22% | 372,356,454 |
| 2023-05-31 | 2023-05-29 | 42.427 | 8,718,561 | -1,287 | 0.22% | 369,898,134 |
| 2023-05-30 | 2023-05-25 | 41.960 | 8,719,848 | +26,287 | 0.22% | 365,887,322 |
| 2023-05-29 | 2023-05-24 | 43.592 | 8,693,561 | +6,864 | 0.22% | 378,970,369 |
| 2023-05-25 | 2023-05-23 | 44.583 | 8,686,697 | +5,577 | 0.22% | 387,277,315 |
| 2023-05-24 | 2023-05-22 | 45.166 | 8,681,120 | -429 | 0.22% | 392,087,875 |
| 2023-05-23 | 2023-05-19 | 44.758 | 8,681,549 | +6,863 | 0.22% | 388,565,638 |
| 2023-05-22 | 2023-05-18 | 45.632 | 8,674,686 | +429 | 0.22% | 395,841,639 |
| 2023-05-19 | 2023-05-17 | 45.282 | 8,674,257 | +1,716 | 0.22% | 392,788,944 |
| 2023-05-18 | 2023-05-16 | 46.623 | 8,672,541 | -1,518 | 0.22% | 404,335,897 |
| 2023-05-17 | 2023-05-15 | 46.448 | 8,674,059 | +858 | 0.22% | 402,890,145 |
| 2023-05-16 | 2023-05-12 | 46.040 | 8,673,201 | +2,025 | 0.22% | 399,312,084 |
| 2023-05-15 | 2023-05-11 | 46.972 | 8,671,176 | -33,030 | 0.22% | 407,304,299 |
| 2023-05-12 | 2023-05-10 | 46.681 | 8,704,206 | -429 | 0.22% | 406,319,465 |
| 2023-05-10 | 2023-05-08 | 48.429 | 8,704,635 | -17,159 | 0.22% | 421,558,198 |
| 2023-05-09 | 2023-05-05 | 47.089 | 8,721,794 | -9,009 | 0.22% | 410,698,519 |
| 2023-05-08 | 2023-05-04 | 45.923 | 8,730,803 | -51,938 | 0.22% | 400,946,436 |
| 2023-05-05 | 2023-05-03 | 43.825 | 8,782,741 | +2,144 | 0.22% | 384,905,279 |
| 2023-05-04 | 2023-05-02 | 44.291 | 8,780,597 | -4,069 | 0.22% | 388,905,055 |
| 2023-05-03 | 2023-04-28 | 43.883 | 8,784,666 | -2,574 | 0.22% | 385,501,596 |
| 2023-05-02 | 2023-04-27 | 43.709 | 8,787,240 | +14,547 | 0.22% | 384,078,240 |
| 2023-04-28 | 2023-04-26 | 46.098 | 8,772,693 | +51,630 | 0.22% | 404,403,928 |
| 2023-04-27 | 2023-04-25 | 46.040 | 8,721,063 | +6,080 | 0.22% | 401,515,639 |
| 2023-04-26 | 2023-04-24 | 46.389 | 8,714,983 | +64,765 | 0.22% | 404,283,077 |
| 2023-04-24 | 2023-04-20 | 48.254 | 8,650,218 | +27,346 | 0.22% | 417,410,472 |
| 2023-04-21 | 2023-04-19 | 48.546 | 8,622,872 | -3,689 | 0.22% | 418,603,535 |
| 2023-04-20 | 2023-04-18 | 48.895 | 8,626,561 | +10,991 | 0.22% | 421,799,062 |
| 2023-04-19 | 2023-04-17 | 48.779 | 8,615,570 | +858 | 0.22% | 420,257,453 |
| 2023-04-18 | 2023-04-14 | 47.264 | 8,614,712 | +14,156 | 0.22% | 407,162,309 |
| 2023-04-17 | 2023-04-13 | 46.389 | 8,600,556 | +4,003 | 0.22% | 398,974,874 |
| 2023-04-14 | 2023-04-12 | 45.690 | 8,596,553 | +5,457 | 0.22% | 392,777,280 |
| 2023-04-13 | 2023-04-11 | 45.923 | 8,591,096 | +429 | 0.22% | 394,530,643 |
| 2023-04-12 | 2023-04-06 | 45.632 | 8,590,667 | +9,867 | 0.22% | 392,007,700 |
| 2023-04-11 | 2023-04-04 | 45.981 | 8,580,800 | -1,090 | 0.22% | 394,557,891 |
| 2023-04-04 | 2023-03-31 | 46.739 | 8,581,890 | +8,579 | 0.22% | 401,109,791 |
| 2023-04-03 | 2023-03-30 | 46.564 | 8,573,311 | +13,256 | 0.22% | 399,209,905 |
| 2023-03-31 | 2023-03-29 | 46.448 | 8,560,055 | +2,574 | 0.22% | 397,594,920 |
| 2023-03-30 | 2023-03-28 | 46.623 | 8,557,481 | -429 | 0.22% | 398,971,507 |
| 2023-03-29 | 2023-03-27 | 45.807 | 8,557,910 | +8,150 | 0.22% | 392,009,157 |
| 2023-03-28 | 2023-03-24 | 46.623 | 8,549,760 | +1,287 | 0.22% | 398,611,535 |
| 2023-03-24 | 2023-03-22 | 47.322 | 8,548,473 | -8,579 | 0.22% | 404,529,804 |
| 2023-03-23 | 2023-03-21 | 46.273 | 8,557,052 | +197 | 0.22% | 395,959,370 |
| 2023-03-22 | 2023-03-20 | 46.156 | 8,556,855 | +35,605 | 0.22% | 394,952,898 |
| 2023-03-21 | 2023-03-17 | 47.089 | 8,521,250 | -9,866 | 0.22% | 401,255,149 |
| 2023-03-20 | 2023-03-16 | 46.564 | 8,531,116 | -30,072 | 0.22% | 397,245,126 |
| 2023-03-17 | 2023-03-15 | 47.380 | 8,561,188 | -858 | 0.22% | 405,630,432 |
| 2023-03-16 | 2023-03-14 | 45.923 | 8,562,046 | +4,290 | 0.22% | 393,196,574 |
| 2023-03-15 | 2023-03-13 | 46.856 | 8,557,756 | +9,017 | 0.22% | 400,979,250 |
| 2023-03-14 | 2023-03-10 | 46.273 | 8,548,739 | +25,310 | 0.22% | 395,574,703 |
| 2023-03-13 | 2023-03-09 | 46.623 | 8,523,429 | +15,872 | 0.22% | 397,383,916 |
| 2023-03-10 | 2023-03-08 | 47.672 | 8,507,557 | +15,014 | 0.22% | 405,568,412 |
| 2023-03-09 | 2023-03-07 | 49.944 | 8,492,543 | +198 | 0.22% | 424,154,938 |
| 2023-03-08 | 2023-03-06 | 49.478 | 8,492,345 | +4,289 | 0.22% | 420,185,702 |
| 2023-03-07 | 2023-03-03 | 51.634 | 8,488,056 | +6,864 | 0.22% | 438,276,222 |
| 2023-03-06 | 2023-03-02 | 51.168 | 8,481,192 | +9,395 | 0.22% | 433,967,655 |
| 2023-03-03 | 2023-03-01 | 52.742 | 8,471,797 | -10,296 | 0.22% | 446,817,393 |
| 2023-03-02 | 2023-02-28 | 49.536 | 8,482,093 | +14,585 | 0.22% | 420,172,772 |
| 2023-03-01 | 2023-02-27 | 50.644 | 8,467,508 | -3,851 | 0.21% | 428,826,231 |
| 2023-02-28 | 2023-02-24 | 51.052 | 8,471,359 | +4,719 | 0.22% | 432,477,127 |
| 2023-02-24 | 2023-02-22 | 51.926 | 8,466,640 | +4,719 | 0.21% | 439,637,520 |
| 2023-02-23 | 2023-02-21 | 53.033 | 8,461,921 | -4,522 | 0.21% | 448,762,243 |
| 2023-02-22 | 2023-02-20 | 53.325 | 8,466,443 | -2,313 | 0.21% | 451,469,103 |
| 2023-02-21 | 2023-02-17 | 51.227 | 8,468,756 | +10,532 | 0.22% | 433,824,871 |
| 2023-02-17 | 2023-02-15 | 51.926 | 8,458,224 | +2,145 | 0.21% | 439,200,512 |
| 2023-02-16 | 2023-02-14 | 53.325 | 8,456,079 | +1,287 | 0.21% | 450,916,447 |
| 2023-02-15 | 2023-02-13 | 52.917 | 8,454,792 | +3,861 | 0.21% | 447,398,710 |
| 2023-02-14 | 2023-02-10 | 54.024 | 8,450,931 | +4,015 | 0.21% | 456,551,991 |
| 2023-02-13 | 2023-02-09 | 54.665 | 8,446,916 | +1,845 | 0.21% | 461,750,064 |
| 2023-02-10 | 2023-02-08 | 54.665 | 8,445,071 | -1,716 | 0.21% | 461,649,207 |
| 2023-02-09 | 2023-02-07 | 53.907 | 8,446,787 | -4,904 | 0.21% | 455,343,589 |
| 2023-02-08 | 2023-02-06 | 54.082 | 8,451,691 | +18,446 | 0.21% | 457,085,598 |
| 2023-02-07 | 2023-02-03 | 56.122 | 8,433,245 | -1,716 | 0.21% | 473,289,593 |
| 2023-02-03 | 2023-02-01 | 59.152 | 8,434,961 | -11,583 | 0.21% | 498,947,754 |
| 2023-02-02 | 2023-01-31 | 59.269 | 8,446,544 | -61,290 | 0.21% | 500,617,414 |
| 2023-02-01 | 2023-01-30 | 60.318 | 8,507,834 | -429 | 0.22% | 513,174,784 |
| 2023-01-31 | 2023-01-27 | 61.425 | 8,508,263 | -60,057 | 0.22% | 522,621,735 |
| 2023-01-30 | 2023-01-26 | 61.717 | 8,568,320 | -351,867 | 0.22% | 528,807,479 |
| 2023-01-27 | 2023-01-20 | 59.036 | 8,920,187 | -21,877 | 0.23% | 526,610,307 |
| 2023-01-26 | 2023-01-19 | 57.870 | 8,942,064 | +33,889 | 0.23% | 517,479,289 |
| 2023-01-20 | 2023-01-18 | 56.763 | 8,908,175 | -90,943 | 0.23% | 505,654,234 |
| 2023-01-19 | 2023-01-17 | 57.695 | 8,999,118 | +943 | 0.23% | 519,207,661 |
| 2023-01-18 | 2023-01-16 | 56.996 | 8,998,175 | -4,451 | 0.23% | 512,860,487 |
| 2023-01-17 | 2023-01-13 | 55.830 | 9,002,626 | -61,772 | 0.23% | 502,621,044 |
| 2023-01-16 | 2023-01-12 | 54.898 | 9,064,398 | +94,659 | 0.23% | 497,617,700 |
| 2023-01-13 | 2023-01-11 | 54.315 | 8,969,739 | +34,887 | 0.23% | 487,193,706 |
| 2023-01-12 | 2023-01-10 | 53.907 | 8,934,852 | +673 | 0.23% | 481,653,862 |
| 2023-01-11 | 2023-01-09 | 54.607 | 8,934,179 | -5,148 | 0.23% | 487,865,594 |
| 2023-01-10 | 2023-01-06 | 53.499 | 8,939,327 | -76,466 | 0.23% | 478,248,323 |
| 2023-01-09 | 2023-01-05 | 53.266 | 9,015,793 | -12,440 | 0.23% | 480,237,510 |
| 2023-01-06 | 2023-01-04 | 53.791 | 9,028,233 | -11,582 | 0.23% | 485,635,483 |
| 2023-01-05 | 2023-01-03 | 51.868 | 9,039,815 | -10,414 | 0.23% | 468,873,297 |
| 2023-01-04 | 2022-12-30 | 50.877 | 9,050,229 | -772 | 0.23% | 460,447,122 |
| 2023-01-03 | 2022-12-29 | 50.352 | 9,051,001 | -4,482 | 0.23% | 455,739,117 |
| 2022-12-30 | 2022-12-28 | 50.469 | 9,055,483 | -22,516 | 0.23% | 457,020,270 |
| 2022-12-29 | 2022-12-23 | 48.546 | 9,077,999 | +429 | 0.23% | 440,698,003 |
| 2022-12-28 | 2022-12-22 | 49.187 | 9,077,570 | -2,573 | 0.23% | 446,496,444 |
| 2022-12-23 | 2022-12-21 | 48.837 | 9,080,143 | -858 | 0.23% | 443,447,956 |
| 2022-12-22 | 2022-12-20 | 48.079 | 9,081,001 | -15,444 | 0.23% | 436,609,944 |
| 2022-12-21 | 2022-12-19 | 49.070 | 9,096,445 | -343 | 0.23% | 446,364,596 |
| 2022-12-20 | 2022-12-16 | 49.536 | 9,096,788 | -21,449 | 0.23% | 450,622,580 |
| 2022-12-19 | 2022-12-15 | 48.371 | 9,118,237 | +858 | 0.23% | 441,057,203 |
| 2022-12-16 | 2022-12-14 | 49.303 | 9,117,379 | -18,240 | 0.23% | 449,517,209 |
| 2022-12-15 | 2022-12-13 | 47.846 | 9,135,619 | -1,518 | 0.23% | 437,106,321 |
| 2022-12-14 | 2022-12-12 | 48.079 | 9,137,137 | +13,246 | 0.23% | 439,308,935 |
| 2022-12-13 | 2022-12-09 | 49.303 | 9,123,891 | +2,277 | 0.23% | 449,838,272 |
| 2022-12-12 | 2022-12-08 | 46.972 | 9,121,614 | +10,090 | 0.23% | 428,462,367 |
| 2022-12-09 | 2022-12-07 | 45.632 | 9,111,524 | -6,006 | 0.23% | 415,775,349 |
| 2022-12-08 | 2022-12-06 | 47.672 | 9,117,530 | +8,151 | 0.23% | 434,646,769 |
| 2022-12-07 | 2022-12-05 | 48.837 | 9,109,379 | -4,719 | 0.23% | 444,875,758 |
| 2022-12-06 | 2022-12-02 | 44.874 | 9,114,098 | +12,881 | 0.23% | 408,987,816 |
| 2022-12-05 | 2022-12-01 | 45.515 | 9,101,217 | -858 | 0.23% | 414,244,217 |
| 2022-12-02 | 2022-11-30 | 45.690 | 9,102,075 | -187,033 | 0.23% | 415,874,626 |
| 2022-12-01 | 2022-11-29 | 44.641 | 9,289,108 | -469,524 | 0.24% | 414,675,840 |
| 2022-11-30 | 2022-11-28 | 40.795 | 9,758,632 | +26,261 | 0.25% | 398,100,691 |
| 2022-11-29 | 2022-11-25 | 42.252 | 9,732,371 | -429 | 0.25% | 411,209,002 |
| 2022-11-28 | 2022-11-24 | 41.319 | 9,732,800 | +19,865 | 0.25% | 402,151,771 |
| 2022-11-25 | 2022-11-23 | 40.503 | 9,712,935 | +59,611 | 0.25% | 393,406,234 |
| 2022-11-24 | 2022-11-22 | 40.270 | 9,653,324 | +3,406 | 0.25% | 388,741,478 |
| 2022-11-22 | 2022-11-18 | 40.270 | 9,649,918 | -1,716 | 0.24% | 388,604,317 |
| 2022-11-21 | 2022-11-17 | 41.319 | 9,651,634 | +266,395 | 0.25% | 398,798,054 |
| 2022-11-18 | 2022-11-16 | 43.417 | 9,385,239 | +2,384 | 0.24% | 407,481,185 |
| 2022-11-17 | 2022-11-15 | 43.009 | 9,382,855 | +50,084 | 0.24% | 403,549,968 |
| 2022-11-16 | 2022-11-14 | 41.902 | 9,332,771 | -36,008 | 0.24% | 391,061,850 |
| 2022-11-15 | 2022-11-11 | 38.988 | 9,368,779 | +111,371 | 0.24% | 365,270,890 |
| 2022-11-14 | 2022-11-10 | 34.209 | 9,257,408 | +12,136 | 0.24% | 316,689,349 |
| 2022-11-11 | 2022-11-09 | 35.200 | 9,245,272 | +2,145 | 0.23% | 325,433,744 |
| 2022-11-10 | 2022-11-08 | 35.200 | 9,243,127 | +82,668 | 0.23% | 325,358,240 |
| 2022-11-09 | 2022-11-07 | 35.317 | 9,160,459 | +87,511 | 0.23% | 323,516,034 |
| 2022-11-08 | 2022-11-04 | 34.209 | 9,072,948 | +110,726 | 0.23% | 310,379,103 |
| 2022-11-07 | 2022-11-03 | 32.403 | 8,962,222 | +1,287 | 0.23% | 290,399,885 |
| 2022-11-04 | 2022-11-02 | 33.219 | 8,960,935 | -3,432 | 0.23% | 297,669,360 |
| 2022-11-03 | 2022-11-01 | 32.694 | 8,964,367 | +11,885 | 0.23% | 293,081,523 |
| 2022-11-02 | 2022-10-31 | 30.072 | 8,952,482 | -6,435 | 0.23% | 269,214,910 |
| 2022-11-01 | 2022-10-28 | 31.062 | 8,958,917 | -22,161 | 0.23% | 278,284,279 |
| 2022-10-31 | 2022-10-27 | 32.461 | 8,981,078 | +4,384 | 0.23% | 291,534,270 |
| 2022-10-28 | 2022-10-26 | 32.636 | 8,976,694 | +4,444 | 0.23% | 292,961,398 |
| 2022-10-27 | 2022-10-25 | 33.160 | 8,972,250 | +328,578 | 0.23% | 297,522,342 |
| 2022-10-26 | 2022-10-24 | 32.344 | 8,643,672 | +59,258 | 0.22% | 279,574,278 |
| 2022-10-25 | 2022-10-21 | 35.142 | 8,584,414 | +49,547 | 0.22% | 301,671,246 |
| 2022-10-24 | 2022-10-20 | 35.433 | 8,534,867 | +192,104 | 0.22% | 302,417,061 |
| 2022-10-21 | 2022-10-19 | 36.599 | 8,342,763 | +1,999 | 0.21% | 305,334,235 |
| 2022-10-20 | 2022-10-18 | 36.890 | 8,340,764 | +32,610 | 0.21% | 307,691,496 |
| 2022-10-19 | 2022-10-17 | 36.540 | 8,308,154 | +18,176 | 0.21% | 303,583,406 |
| 2022-10-18 | 2022-10-14 | 35.725 | 8,289,978 | +30,121 | 0.21% | 296,155,501 |
| 2022-10-17 | 2022-10-13 | 35.083 | 8,259,857 | -4,719 | 0.21% | 289,784,379 |
| 2022-10-14 | 2022-10-12 | 36.540 | 8,264,576 | +188,438 | 0.21% | 301,991,048 |
| 2022-10-13 | 2022-10-11 | 38.638 | 8,076,138 | +199,043 | 0.21% | 312,049,298 |
| 2022-10-12 | 2022-10-10 | 40.095 | 7,877,095 | -12,183 | 0.20% | 315,835,157 |
| 2022-10-11 | 2022-10-07 | 43.476 | 7,889,278 | +2,574 | 0.20% | 342,990,458 |
| 2022-10-10 | 2022-10-06 | 43.942 | 7,886,704 | +10,216 | 0.20% | 346,555,534 |
| 2022-10-07 | 2022-10-05 | 44.233 | 7,876,488 | -3,432 | 0.20% | 348,401,762 |
| 2022-10-06 | 2022-10-03 | 41.494 | 7,879,920 | -2,574 | 0.20% | 326,969,884 |
| 2022-10-05 | 2022-09-30 | 42.543 | 7,882,494 | +40,220 | 0.20% | 335,345,482 |
| 2022-10-03 | 2022-09-29 | 41.785 | 7,842,274 | -943 | 0.20% | 327,692,965 |
| 2022-09-30 | 2022-09-28 | 42.019 | 7,843,217 | +1,896 | 0.20% | 329,560,723 |
| 2022-09-29 | 2022-09-27 | 43.301 | 7,841,321 | +10,879 | 0.20% | 339,534,569 |
| 2022-09-28 | 2022-09-26 | 43.650 | 7,830,442 | +3,517 | 0.20% | 341,801,564 |
| 2022-09-27 | 2022-09-23 | 44.466 | 7,826,925 | +22,642 | 0.20% | 348,033,990 |
| 2022-09-26 | 2022-09-22 | 44.699 | 7,804,283 | +46,271 | 0.20% | 348,846,463 |
| 2022-09-22 | 2022-09-20 | 45.574 | 7,758,012 | +101,495 | 0.20% | 353,560,021 |
| 2022-09-21 | 2022-09-19 | 46.331 | 7,656,517 | -858 | 0.19% | 354,735,237 |
| 2022-09-20 | 2022-09-16 | 46.681 | 7,657,375 | +429 | 0.19% | 357,452,536 |
| 2022-09-19 | 2022-09-15 | 47.963 | 7,656,946 | -8,580 | 0.19% | 367,249,633 |
| 2022-09-16 | 2022-09-14 | 45.865 | 7,665,526 | +40,885 | 0.19% | 351,578,771 |
| 2022-09-15 | 2022-09-13 | 46.739 | 7,624,641 | +16,825 | 0.19% | 356,368,837 |
| 2022-09-14 | 2022-09-09 | 46.215 | 7,607,816 | +60,500 | 0.19% | 351,592,124 |
| 2022-09-13 | 2022-09-08 | 44.291 | 7,547,316 | +20,117 | 0.19% | 334,281,296 |
| 2022-09-09 | 2022-09-07 | 44.699 | 7,527,199 | -17,888 | 0.19% | 336,460,985 |
| 2022-09-08 | 2022-09-06 | 45.107 | 7,545,087 | +155,712 | 0.19% | 340,338,565 |
| 2022-09-05 | 2022-09-01 | 46.623 | 7,389,375 | +858 | 0.19% | 344,511,437 |
| 2022-09-02 | 2022-08-31 | 46.972 | 7,388,517 | -27,784 | 0.19% | 347,054,971 |
| 2022-09-01 | 2022-08-30 | 46.448 | 7,416,301 | +223,674 | 0.19% | 344,470,171 |
| 2022-08-31 | 2022-08-29 | 46.448 | 7,192,627 | -9,009 | 0.18% | 334,081,026 |
| 2022-08-30 | 2022-08-26 | 47.322 | 7,201,636 | +4,142 | 0.18% | 340,794,947 |
| 2022-08-29 | 2022-08-25 | 46.623 | 7,197,494 | +45,963 | 0.18% | 335,565,458 |
| 2022-08-26 | 2022-08-24 | 45.282 | 7,151,531 | +28,642 | 0.18% | 323,836,648 |
| 2022-08-25 | 2022-08-23 | 45.574 | 7,122,889 | +32,749 | 0.18% | 324,615,221 |
| 2022-08-24 | 2022-08-22 | 46.797 | 7,090,140 | +97,604 | 0.18% | 331,799,943 |
| 2022-08-23 | 2022-08-19 | 47.147 | 6,992,536 | +95,203 | 0.18% | 329,677,405 |
| 2022-08-22 | 2022-08-18 | 46.972 | 6,897,333 | +92,659 | 0.18% | 323,982,973 |
| 2022-08-19 | 2022-08-17 | 47.963 | 6,804,674 | -1,716 | 0.17% | 326,372,163 |
| 2022-08-18 | 2022-08-16 | 47.905 | 6,806,390 | +44,770 | 0.17% | 326,057,803 |
| 2022-08-17 | 2022-08-15 | 47.497 | 6,761,620 | +429 | 0.17% | 321,154,728 |
| 2022-08-16 | 2022-08-12 | 48.546 | 6,761,191 | +11,282 | 0.17% | 328,226,889 |
| 2022-08-15 | 2022-08-11 | 48.487 | 6,749,909 | +21,033 | 0.17% | 327,285,824 |
| 2022-08-12 | 2022-08-10 | 46.389 | 6,728,876 | -6,553 | 0.17% | 312,148,709 |
| 2022-08-11 | 2022-08-09 | 47.322 | 6,735,429 | +15,599 | 0.17% | 318,733,156 |
| 2022-08-09 | 2022-08-05 | 47.846 | 6,719,830 | +36,050 | 0.17% | 321,519,557 |
| 2022-08-08 | 2022-08-04 | 47.380 | 6,683,780 | +858 | 0.17% | 316,678,546 |
| 2022-08-05 | 2022-08-03 | 46.856 | 6,682,922 | +3,003 | 0.17% | 313,132,678 |
| 2022-08-04 | 2022-08-02 | 47.322 | 6,679,919 | +23,918 | 0.17% | 316,106,318 |
| 2022-08-03 | 2022-08-01 | 48.721 | 6,656,001 | +8,603 | 0.17% | 324,284,064 |
| 2022-08-02 | 2022-07-29 | 49.420 | 6,647,398 | +429 | 0.17% | 328,513,700 |
| 2022-08-01 | 2022-07-28 | 50.178 | 6,646,969 | +45,131 | 0.17% | 333,528,350 |
| 2022-07-29 | 2022-07-27 | 51.227 | 6,601,838 | +9,211 | 0.17% | 338,189,165 |
| 2022-07-28 | 2022-07-26 | 51.809 | 6,592,627 | +121,297 | 0.17% | 341,559,380 |
| 2022-07-27 | 2022-07-25 | 50.294 | 6,471,330 | -14,714 | 0.16% | 325,469,497 |
| 2022-07-26 | 2022-07-22 | 49.944 | 6,486,044 | +24,084 | 0.16% | 323,941,555 |
| 2022-07-25 | 2022-07-21 | 49.187 | 6,461,960 | +39,585 | 0.16% | 317,843,008 |
| 2022-07-22 | 2022-07-20 | 50.352 | 6,422,375 | +26,705 | 0.16% | 323,381,636 |
| 2022-07-21 | 2022-07-19 | 49.595 | 6,395,670 | +44,682 | 0.16% | 317,191,513 |
| 2022-07-20 | 2022-07-18 | 49.828 | 6,350,988 | -429 | 0.16% | 316,456,017 |
| 2022-07-19 | 2022-07-15 | 48.196 | 6,351,417 | +10,545 | 0.16% | 306,113,221 |
| 2022-07-18 | 2022-07-14 | 48.954 | 6,340,872 | +44,780 | 0.16% | 310,408,942 |
| 2022-07-15 | 2022-07-13 | 50.993 | 6,296,092 | +39,037 | 0.16% | 321,059,163 |
| 2022-07-14 | 2022-07-12 | 54.781 | 6,257,055 | +18,310 | 0.16% | 342,770,767 |
| 2022-07-13 | 2022-07-11 | 55.481 | 6,238,745 | +124,403 | 0.16% | 346,130,711 |
| 2022-07-12 | 2022-07-08 | 56.821 | 6,114,342 | +533 | 0.16% | 347,424,382 |
| 2022-07-11 | 2022-07-07 | 56.646 | 6,113,809 | +429 | 0.16% | 346,325,191 |
| 2022-07-08 | 2022-07-06 | 60.725 | 6,113,380 | -1,287 | 0.16% | 371,233,705 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,114,667 | +217,433 | 0.16% | 380,179,007 |
| 2022-07-06 | 2022-07-04 | 62.537 | 5,897,234 | +5,604 | 0.16% | 368,798,085 |
| 2022-07-05 | 2022-06-30 | 63.444 | 5,891,630 | -10,344 | 0.16% | 373,787,445 |
| 2022-07-04 | 2022-06-29 | 61.631 | 5,901,974 | +3,508 | 0.16% | 363,745,316 |
| 2022-06-30 | 2022-06-28 | 62.115 | 5,898,466 | +18,642 | 0.16% | 366,380,323 |
| 2022-06-29 | 2022-06-27 | 62.115 | 5,879,824 | -72,920 | 0.15% | 365,222,384 |
| 2022-06-28 | 2022-06-24 | 59.939 | 5,952,744 | -2,896 | 0.16% | 356,803,269 |
| 2022-06-27 | 2022-06-23 | 59.818 | 5,955,640 | +78,712 | 0.16% | 356,257,142 |
| 2022-06-24 | 2022-06-22 | 58.550 | 5,876,928 | +68,153 | 0.15% | 344,091,618 |
| 2022-06-23 | 2022-06-21 | 59.879 | 5,808,775 | -31,383 | 0.15% | 347,822,887 |
| 2022-06-22 | 2022-06-20 | 58.912 | 5,840,158 | +10,344 | 0.15% | 344,056,018 |
| 2022-06-21 | 2022-06-17 | 58.308 | 5,829,814 | +4,965 | 0.15% | 339,924,102 |
| 2022-06-20 | 2022-06-16 | 58.187 | 5,824,849 | -22,342 | 0.15% | 338,930,697 |
| 2022-06-17 | 2022-06-15 | 58.973 | 5,847,191 | -7,034 | 0.15% | 344,823,650 |
| 2022-06-16 | 2022-06-14 | 56.737 | 5,854,225 | -1,655 | 0.15% | 332,150,529 |
| 2022-06-15 | 2022-06-13 | 56.918 | 5,855,880 | +8,689 | 0.15% | 333,305,912 |
| 2022-06-14 | 2022-06-10 | 59.093 | 5,847,191 | +4,965 | 0.15% | 345,530,256 |
| 2022-06-13 | 2022-06-09 | 60.121 | 5,842,226 | +123,063 | 0.15% | 351,237,907 |
| 2022-06-10 | 2022-06-08 | 59.939 | 5,719,163 | -3,310 | 0.15% | 342,802,589 |
| 2022-06-09 | 2022-06-07 | 59.033 | 5,722,473 | +413 | 0.15% | 337,814,481 |
| 2022-06-08 | 2022-06-06 | 59.214 | 5,722,060 | +33,100 | 0.15% | 338,827,327 |
| 2022-06-07 | 2022-06-02 | 58.912 | 5,688,960 | +45,099 | 0.15% | 335,148,625 |
| 2022-06-06 | 2022-06-01 | 59.818 | 5,643,861 | -14,659 | 0.15% | 337,607,006 |
| 2022-06-02 | 2022-05-31 | 60.423 | 5,658,520 | -57,077 | 0.15% | 341,902,913 |
| 2022-06-01 | 2022-05-30 | 58.550 | 5,715,597 | +31,370 | 0.15% | 334,645,757 |
| 2022-05-31 | 2022-05-27 | 58.127 | 5,684,227 | +43,521 | 0.15% | 330,404,864 |
| 2022-05-30 | 2022-05-26 | 56.737 | 5,640,706 | +4,551 | 0.15% | 320,036,125 |
| 2022-05-27 | 2022-05-25 | 57.402 | 5,636,155 | +10,758 | 0.15% | 323,523,982 |
| 2022-05-26 | 2022-05-24 | 57.824 | 5,625,397 | -1,242 | 0.15% | 325,285,767 |
| 2022-05-25 | 2022-05-23 | 58.731 | 5,626,639 | +11,708 | 0.15% | 330,457,234 |
| 2022-05-24 | 2022-05-20 | 59.335 | 5,614,931 | -350,448 | 0.15% | 333,162,305 |
| 2022-05-23 | 2022-05-19 | 55.287 | 5,965,379 | +4,138 | 0.16% | 329,806,402 |
| 2022-05-20 | 2022-05-18 | 56.979 | 5,961,241 | +5,792 | 0.16% | 339,663,061 |
| 2022-05-19 | 2022-05-17 | 56.012 | 5,955,449 | +9,351 | 0.16% | 333,575,534 |
| 2022-05-18 | 2022-05-16 | 52.084 | 5,946,098 | -1,048 | 0.16% | 309,698,623 |
| 2022-05-17 | 2022-05-13 | 51.480 | 5,947,146 | -1,241 | 0.16% | 306,159,783 |
| 2022-05-16 | 2022-05-12 | 50.272 | 5,948,387 | +174,603 | 0.16% | 299,035,321 |
| 2022-05-13 | 2022-05-11 | 50.997 | 5,773,784 | +15,096 | 0.15% | 294,444,147 |
| 2022-05-12 | 2022-05-10 | 51.299 | 5,758,688 | +5,664 | 0.15% | 295,414,077 |
| 2022-05-11 | 2022-05-06 | 53.232 | 5,753,024 | +243,490 | 0.15% | 306,247,139 |
| 2022-05-10 | 2022-05-05 | 56.435 | 5,509,534 | +20,836 | 0.15% | 310,929,329 |
| 2022-05-06 | 2022-05-04 | 57.160 | 5,488,698 | +15,433 | 0.14% | 313,733,156 |
| 2022-05-05 | 2022-05-03 | 57.039 | 5,473,265 | +32,790 | 0.14% | 312,189,589 |
| 2022-05-04 | 2022-04-29 | 57.885 | 5,440,475 | +7,034 | 0.14% | 314,921,473 |
| 2022-05-03 | 2022-04-28 | 56.737 | 5,433,441 | +1,655 | 0.14% | 308,276,553 |
| 2022-04-29 | 2022-04-27 | 53.655 | 5,431,786 | +36,824 | 0.14% | 291,444,298 |
| 2022-04-28 | 2022-04-26 | 54.018 | 5,394,962 | +5,379 | 0.14% | 291,424,363 |
| 2022-04-27 | 2022-04-25 | 56.435 | 5,389,583 | +184,821 | 0.14% | 304,159,921 |
| 2022-04-26 | 2022-04-22 | 62.900 | 5,204,762 | +18,306 | 0.14% | 327,379,553 |
| 2022-04-25 | 2022-04-21 | 61.389 | 5,186,456 | +20,274 | 0.14% | 318,393,617 |
| 2022-04-22 | 2022-04-20 | 60.785 | 5,166,182 | +94,335 | 0.14% | 314,027,462 |
| 2022-04-21 | 2022-04-19 | 63.927 | 5,071,847 | +121,643 | 0.13% | 324,228,926 |
| 2022-04-20 | 2022-04-14 | 72.205 | 4,950,204 | -61,649 | 0.13% | 357,429,957 |
| 2022-04-19 | 2022-04-13 | 70.876 | 5,011,853 | +1,241 | 0.13% | 355,219,078 |
| 2022-04-14 | 2022-04-12 | 70.936 | 5,010,612 | +5,379 | 0.13% | 355,433,876 |
| 2022-04-13 | 2022-04-11 | 70.997 | 5,005,233 | +5,379 | 0.13% | 355,354,740 |
| 2022-04-12 | 2022-04-08 | 74.441 | 4,999,854 | +2,483 | 0.13% | 372,192,808 |
| 2022-04-11 | 2022-04-07 | 74.078 | 4,997,371 | -4,965 | 0.13% | 370,196,245 |
| 2022-04-08 | 2022-04-06 | 74.985 | 5,002,336 | -4,379 | 0.13% | 375,097,861 |
| 2022-04-07 | 2022-04-04 | 75.710 | 5,006,715 | +3,404 | 0.13% | 379,056,447 |
| 2022-04-06 | 2022-04-01 | 74.682 | 5,003,311 | -828 | 0.13% | 373,659,403 |
| 2022-04-04 | 2022-03-31 | 74.380 | 5,004,139 | -1,655 | 0.13% | 372,209,423 |
| 2022-04-01 | 2022-03-30 | 73.776 | 5,005,794 | +4,965 | 0.13% | 369,307,888 |
| 2022-03-31 | 2022-03-29 | 72.628 | 5,000,829 | +6,207 | 0.13% | 363,200,484 |
| 2022-03-29 | 2022-03-25 | 72.628 | 4,994,622 | +4,965 | 0.13% | 362,749,681 |
| 2022-03-28 | 2022-03-24 | 74.259 | 4,989,657 | -1,655 | 0.13% | 370,529,271 |
| 2022-03-24 | 2022-03-22 | 74.018 | 4,991,312 | +827 | 0.13% | 369,445,816 |
| 2022-03-23 | 2022-03-21 | 72.447 | 4,990,485 | +13,240 | 0.13% | 361,544,604 |
| 2022-03-22 | 2022-03-18 | 74.199 | 4,977,245 | +65,780 | 0.13% | 369,306,824 |
| 2022-03-21 | 2022-03-17 | 73.232 | 4,911,465 | +13,654 | 0.13% | 359,677,789 |
| 2022-03-18 | 2022-03-16 | 66.948 | 4,897,811 | +25,766 | 0.13% | 327,900,236 |
| 2022-03-17 | 2022-03-15 | 63.021 | 4,872,045 | +33,514 | 0.13% | 307,040,416 |
| 2022-03-16 | 2022-03-14 | 67.734 | 4,838,531 | +10,344 | 0.13% | 327,732,180 |
| 2022-03-15 | 2022-03-11 | 71.238 | 4,828,187 | +14,481 | 0.13% | 343,951,996 |
| 2022-03-14 | 2022-03-10 | 72.809 | 4,813,706 | +8,275 | 0.13% | 350,482,675 |
| 2022-03-11 | 2022-03-09 | 70.936 | 4,805,431 | +7,861 | 0.13% | 340,879,111 |
| 2022-03-10 | 2022-03-08 | 72.205 | 4,797,570 | +5,379 | 0.13% | 346,409,004 |
| 2022-03-09 | 2022-03-07 | 73.716 | 4,792,191 | +4,965 | 0.13% | 353,259,538 |
| 2022-03-08 | 2022-03-04 | 77.039 | 4,787,226 | +23,170 | 0.13% | 368,802,674 |
| 2022-03-04 | 2022-03-02 | 78.066 | 4,764,056 | +8,275 | 0.13% | 371,911,252 |
| 2022-03-03 | 2022-03-01 | 79.395 | 4,755,781 | +3,310 | 0.13% | 377,587,109 |
| 2022-03-01 | 2022-02-25 | 78.308 | 4,752,471 | +4,138 | 0.13% | 372,155,484 |
| 2022-02-28 | 2022-02-24 | 79.214 | 4,748,333 | -4,552 | 0.12% | 376,135,051 |
| 2022-02-25 | 2022-02-23 | 81.933 | 4,752,885 | -5,792 | 0.13% | 389,418,825 |
| 2022-02-24 | 2022-02-22 | 81.933 | 4,758,677 | +1,880 | 0.13% | 389,893,382 |
| 2022-02-22 | 2022-02-18 | 83.444 | 4,756,797 | -828 | 0.13% | 396,924,808 |
| 2022-02-21 | 2022-02-17 | 83.746 | 4,757,625 | -7,033 | 0.13% | 398,431,241 |
| 2022-02-18 | 2022-02-16 | 82.598 | 4,764,658 | +827 | 0.13% | 393,550,251 |
| 2022-02-17 | 2022-02-15 | 80.846 | 4,763,831 | +7,448 | 0.13% | 385,134,484 |
| 2022-02-16 | 2022-02-14 | 82.719 | 4,756,383 | +11,171 | 0.13% | 393,441,541 |
| 2022-02-15 | 2022-02-11 | 84.833 | 4,745,212 | -25,965 | 0.12% | 402,552,635 |
| 2022-02-14 | 2022-02-10 | 83.021 | 4,771,177 | -1,769 | 0.13% | 396,106,717 |
| 2022-02-11 | 2022-02-09 | 82.658 | 4,772,946 | +8,689 | 0.13% | 394,523,216 |
| 2022-02-10 | 2022-02-08 | 81.933 | 4,764,257 | -37,238 | 0.13% | 390,350,569 |
| 2022-02-09 | 2022-02-07 | 82.296 | 4,801,495 | -4,965 | 0.13% | 395,142,310 |
| 2022-02-08 | 2022-02-04 | 80.966 | 4,806,460 | -3,723 | 0.13% | 389,161,687 |
| 2022-02-07 | 2022-01-31 | 78.429 | 4,810,183 | -8,184 | 0.13% | 377,256,071 |
| 2022-01-28 | 2022-01-26 | 81.571 | 4,818,367 | -3,760 | 0.13% | 393,037,140 |
| 2022-01-27 | 2022-01-25 | 81.510 | 4,822,127 | -1,241 | 0.13% | 393,052,479 |
| 2022-01-26 | 2022-01-24 | 81.873 | 4,823,368 | -1,655 | 0.13% | 394,902,278 |
| 2022-01-25 | 2022-01-21 | 82.839 | 4,825,023 | -11,171 | 0.13% | 399,702,430 |
| 2022-01-24 | 2022-01-20 | 81.691 | 4,836,194 | -78,199 | 0.13% | 395,075,731 |
| 2022-01-21 | 2022-01-19 | 78.127 | 4,914,393 | -11,833 | 0.13% | 383,944,415 |
| 2022-01-20 | 2022-01-18 | 76.556 | 4,926,226 | -1,241 | 0.13% | 377,129,837 |
| 2022-01-19 | 2022-01-17 | 75.891 | 4,927,467 | +3,310 | 0.13% | 373,949,804 |
| 2022-01-18 | 2022-01-14 | 74.803 | 4,924,157 | +8,275 | 0.13% | 368,343,052 |
| 2022-01-17 | 2022-01-13 | 77.099 | 4,915,882 | -5,829 | 0.13% | 379,011,223 |
| 2022-01-14 | 2022-01-12 | 77.522 | 4,921,711 | -3,609 | 0.13% | 381,542,316 |
| 2022-01-13 | 2022-01-11 | 76.978 | 4,925,320 | -23,137 | 0.13% | 379,143,685 |
| 2022-01-12 | 2022-01-10 | 75.770 | 4,948,457 | +414 | 0.13% | 374,944,756 |
| 2022-01-11 | 2022-01-07 | 76.193 | 4,948,043 | -12,413 | 0.13% | 377,006,205 |
| 2022-01-10 | 2022-01-06 | 72.930 | 4,960,456 | +6,231 | 0.13% | 361,766,891 |
| 2022-01-07 | 2022-01-05 | 74.622 | 4,954,225 | -716 | 0.13% | 369,694,194 |
| 2022-01-06 | 2022-01-04 | 73.111 | 4,954,941 | +14,895 | 0.13% | 362,262,854 |
| 2022-01-05 | 2022-01-03 | 72.930 | 4,940,046 | +25,239 | 0.13% | 360,278,387 |
| 2022-01-04 | 2021-12-31 | 73.172 | 4,914,807 | +39,576 | 0.13% | 359,625,565 |
| 2022-01-03 | 2021-12-29 | 72.507 | 4,875,231 | +10,758 | 0.13% | 353,489,396 |
| 2021-12-30 | 2021-12-28 | 74.622 | 4,864,473 | +6,206 | 0.13% | 362,996,720 |
| 2021-12-29 | 2021-12-24 | 74.501 | 4,858,267 | +5,379 | 0.13% | 361,946,517 |
| 2021-12-28 | 2021-12-22 | 74.924 | 4,852,888 | +4,965 | 0.13% | 363,598,347 |
| 2021-12-23 | 2021-12-21 | 74.924 | 4,847,923 | +3,723 | 0.13% | 363,226,348 |
| 2021-12-21 | 2021-12-17 | 75.710 | 4,844,200 | +8,689 | 0.13% | 366,752,500 |
| 2021-12-20 | 2021-12-16 | 76.012 | 4,835,511 | +4,138 | 0.13% | 367,555,531 |
| 2021-12-17 | 2021-12-15 | 76.616 | 4,831,373 | +413 | 0.13% | 370,160,240 |
| 2021-12-16 | 2021-12-14 | 77.341 | 4,830,960 | +5,793 | 0.13% | 373,631,392 |
| 2021-12-15 | 2021-12-13 | 79.516 | 4,825,167 | +2,482 | 0.13% | 383,679,137 |
| 2021-12-14 | 2021-12-10 | 80.000 | 4,822,685 | -827 | 0.13% | 385,812,974 |
| 2021-12-13 | 2021-12-09 | 80.362 | 4,823,512 | -14,895 | 0.13% | 387,627,831 |
| 2021-12-10 | 2021-12-08 | 78.489 | 4,838,407 | -4,965 | 0.13% | 379,761,991 |
| 2021-12-09 | 2021-12-07 | 78.610 | 4,843,372 | +302 | 0.13% | 380,736,988 |
| 2021-12-08 | 2021-12-06 | 78.187 | 4,843,070 | -5,793 | 0.13% | 378,664,829 |
| 2021-12-07 | 2021-12-03 | 77.281 | 4,848,863 | -4,551 | 0.13% | 374,723,047 |
| 2021-12-06 | 2021-12-02 | 76.616 | 4,853,414 | -5,379 | 0.13% | 371,848,932 |
| 2021-12-03 | 2021-12-01 | 74.320 | 4,858,793 | +1,242 | 0.13% | 361,104,961 |
| 2021-12-02 | 2021-11-30 | 72.870 | 4,857,551 | +1,241 | 0.13% | 353,968,506 |
| 2021-12-01 | 2021-11-29 | 73.655 | 4,856,310 | +4,551 | 0.13% | 357,692,681 |
| 2021-11-30 | 2021-11-26 | 74.622 | 4,851,759 | +5,379 | 0.13% | 362,047,976 |
| 2021-11-29 | 2021-11-25 | 76.616 | 4,846,380 | +414 | 0.13% | 371,310,015 |
| 2021-11-26 | 2021-11-24 | 76.616 | 4,845,966 | +3,723 | 0.13% | 371,278,296 |
| 2021-11-25 | 2021-11-23 | 76.858 | 4,842,243 | +2,483 | 0.13% | 372,163,380 |
| 2021-11-23 | 2021-11-19 | 78.066 | 4,839,760 | -828 | 0.13% | 377,821,168 |
| 2021-11-22 | 2021-11-18 | 77.522 | 4,840,588 | +414 | 0.13% | 375,253,475 |
| 2021-11-19 | 2021-11-17 | 77.945 | 4,840,174 | +3,310 | 0.13% | 377,268,574 |
| 2021-11-16 | 2021-11-12 | 78.368 | 4,836,864 | +785 | 0.13% | 379,056,370 |
| 2021-11-15 | 2021-11-11 | 78.489 | 4,836,079 | -9,516 | 0.13% | 379,579,268 |
| 2021-11-12 | 2021-11-10 | 75.468 | 4,845,595 | +2,896 | 0.13% | 365,686,979 |
| 2021-11-11 | 2021-11-09 | 75.830 | 4,842,699 | -7,604 | 0.13% | 367,224,077 |
| 2021-11-10 | 2021-11-08 | 77.160 | 4,850,303 | -828 | 0.13% | 374,248,194 |
| 2021-11-08 | 2021-11-04 | 77.462 | 4,851,131 | -1,241 | 0.13% | 375,777,674 |
| 2021-11-05 | 2021-11-03 | 76.797 | 4,852,372 | +24,825 | 0.13% | 372,648,678 |
| 2021-11-04 | 2021-11-02 | 76.314 | 4,827,547 | +10,344 | 0.13% | 368,408,641 |
| 2021-11-03 | 2021-11-01 | 80.966 | 4,817,203 | -2,896 | 0.13% | 390,031,509 |
| 2021-11-02 | 2021-10-29 | 79.214 | 4,820,099 | -2,483 | 0.13% | 381,819,932 |
| 2021-11-01 | 2021-10-28 | 81.027 | 4,822,582 | -1,655 | 0.13% | 390,758,420 |
| 2021-10-29 | 2021-10-27 | 81.631 | 4,824,237 | -827 | 0.13% | 393,807,452 |
| 2021-10-28 | 2021-10-26 | 82.235 | 4,825,064 | -9,517 | 0.13% | 396,790,394 |
| 2021-10-27 | 2021-10-25 | 80.846 | 4,834,581 | -1,844 | 0.13% | 390,854,306 |
| 2021-10-26 | 2021-10-22 | 80.725 | 4,836,425 | -3,724 | 0.13% | 390,418,926 |
| 2021-10-25 | 2021-10-21 | 79.033 | 4,840,149 | -1,241 | 0.13% | 382,530,811 |
| 2021-10-22 | 2021-10-20 | 78.429 | 4,841,390 | +5,329 | 0.13% | 379,703,594 |
| 2021-10-21 | 2021-10-19 | 77.885 | 4,836,061 | -6,206 | 0.13% | 376,655,778 |
| 2021-10-20 | 2021-10-18 | 75.468 | 4,842,267 | +89,453 | 0.13% | 365,435,822 |
| 2021-10-19 | 2021-10-15 | 76.978 | 4,752,814 | -1,242 | 0.13% | 365,864,434 |
| 2021-10-18 | 2021-10-12 | 76.374 | 4,754,056 | -1,241 | 0.13% | 363,087,513 |
| 2021-10-15 | 2021-10-11 | 76.495 | 4,755,297 | +968 | 0.13% | 363,756,949 |
| 2021-10-12 | 2021-10-08 | 72.870 | 4,754,329 | +1,655 | 0.13% | 346,446,745 |
| 2021-10-11 | 2021-10-07 | 71.903 | 4,752,674 | -2,702 | 0.13% | 341,731,438 |
| 2021-10-08 | 2021-10-06 | 70.030 | 4,755,376 | +8,689 | 0.13% | 333,018,411 |
| 2021-10-07 | 2021-10-05 | 71.238 | 4,746,687 | +22,755 | 0.12% | 338,146,072 |
| 2021-10-06 | 2021-10-04 | 72.024 | 4,723,932 | +8,058 | 0.12% | 340,235,667 |
| 2021-10-05 | 2021-09-30 | 74.985 | 4,715,874 | -7,148 | 0.12% | 353,617,640 |
| 2021-10-04 | 2021-09-29 | 75.287 | 4,723,022 | -15,103 | 0.12% | 355,580,517 |
| 2021-09-30 | 2021-09-28 | 72.688 | 4,738,125 | -2,069 | 0.12% | 344,407,093 |
| 2021-09-29 | 2021-09-27 | 71.359 | 4,740,194 | -2,483 | 0.12% | 338,256,352 |
| 2021-09-28 | 2021-09-24 | 70.392 | 4,742,677 | -6,620 | 0.12% | 333,848,493 |
| 2021-09-27 | 2021-09-23 | 70.876 | 4,749,297 | +4,552 | 0.13% | 336,610,212 |
| 2021-09-24 | 2021-09-21 | 69.667 | 4,744,745 | +1,241 | 0.12% | 330,553,782 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,743,504 | +107,989 | 0.12% | 329,607,479 |
| 2021-09-21 | 2021-09-17 | 76.676 | 4,635,515 | +958 | 0.12% | 355,434,483 |
| 2021-09-20 | 2021-09-16 | 77.281 | 4,634,557 | +16,964 | 0.12% | 358,161,350 |
| 2021-09-17 | 2021-09-15 | 79.516 | 4,617,593 | +3,749 | 0.12% | 367,173,633 |
| 2021-09-16 | 2021-09-14 | 80.241 | 4,613,844 | +4,551 | 0.12% | 370,220,896 |
| 2021-09-14 | 2021-09-10 | 83.565 | 4,609,293 | -103,716 | 0.12% | 385,173,538 |
| 2021-09-13 | 2021-09-09 | 80.423 | 4,713,009 | -3,724 | 0.12% | 379,032,344 |
| 2021-09-10 | 2021-09-08 | 81.510 | 4,716,733 | -10,881 | 0.12% | 384,461,795 |
| 2021-09-09 | 2021-09-07 | 81.027 | 4,727,614 | -89,784 | 0.12% | 383,063,466 |
| 2021-09-08 | 2021-09-06 | 78.610 | 4,817,398 | +3,310 | 0.13% | 378,695,174 |
| 2021-09-07 | 2021-09-03 | 79.818 | 4,814,088 | -1,655 | 0.13% | 384,252,577 |
| 2021-09-06 | 2021-09-02 | 79.818 | 4,815,743 | -6,207 | 0.13% | 384,384,676 |
| 2021-09-03 | 2021-09-01 | 78.670 | 4,821,950 | -7,034 | 0.13% | 379,344,362 |
| 2021-09-02 | 2021-08-31 | 77.643 | 4,828,984 | +4,138 | 0.13% | 374,937,466 |
| 2021-09-01 | 2021-08-30 | 76.978 | 4,824,846 | +19,695 | 0.13% | 371,409,348 |
| 2021-08-30 | 2021-08-26 | 78.972 | 4,805,151 | +7,448 | 0.13% | 379,474,479 |
| 2021-08-27 | 2021-08-25 | 82.537 | 4,797,703 | -3,310 | 0.13% | 395,989,805 |
| 2021-08-26 | 2021-08-24 | 81.571 | 4,801,013 | -828 | 0.13% | 391,621,563 |
| 2021-08-25 | 2021-08-23 | 81.691 | 4,801,841 | +2,406 | 0.13% | 392,269,384 |
| 2021-08-24 | 2021-08-20 | 78.247 | 4,799,435 | +3,310 | 0.13% | 375,543,136 |
| 2021-08-23 | 2021-08-19 | 79.879 | 4,796,125 | +2,069 | 0.13% | 383,108,595 |
| 2021-08-20 | 2021-08-18 | 81.691 | 4,794,056 | -31,104 | 0.13% | 391,633,416 |
| 2021-08-19 | 2021-08-17 | 77.220 | 4,825,160 | +1,242 | 0.13% | 372,599,716 |
| 2021-08-18 | 2021-08-16 | 79.154 | 4,823,918 | -828 | 0.13% | 381,830,977 |
| 2021-08-17 | 2021-08-13 | 79.093 | 4,824,746 | -827 | 0.13% | 381,604,992 |
| 2021-08-16 | 2021-08-12 | 78.489 | 4,825,573 | -5,793 | 0.13% | 378,754,662 |
| 2021-08-13 | 2021-08-11 | 79.033 | 4,831,366 | -7,977 | 0.13% | 381,836,666 |
| 2021-08-12 | 2021-08-10 | 76.676 | 4,839,343 | +49,650 | 0.13% | 371,063,275 |
| 2021-08-11 | 2021-08-09 | 75.166 | 4,789,693 | -17,556 | 0.13% | 360,021,141 |
| 2021-08-10 | 2021-08-06 | 72.447 | 4,807,249 | +19,446 | 0.13% | 348,269,744 |
| 2021-08-09 | 2021-08-05 | 72.386 | 4,787,803 | +83,164 | 0.13% | 346,571,652 |
| 2021-08-06 | 2021-08-04 | 72.930 | 4,704,639 | +414 | 0.12% | 343,110,115 |
| 2021-08-05 | 2021-08-03 | 73.837 | 4,704,225 | -182,051 | 0.12% | 347,343,549 |
| 2021-08-03 | 2021-07-30 | 71.540 | 4,886,276 | +5,379 | 0.13% | 349,566,369 |
| 2021-08-02 | 2021-07-29 | 73.897 | 4,880,897 | -827 | 0.13% | 360,683,310 |
| 2021-07-30 | 2021-07-28 | 73.111 | 4,881,724 | +40,547 | 0.13% | 356,909,854 |
| 2021-07-29 | 2021-07-27 | 70.453 | 4,841,177 | +19,033 | 0.13% | 341,074,663 |
| 2021-07-28 | 2021-07-26 | 72.870 | 4,822,144 | +8,275 | 0.13% | 351,388,407 |
| 2021-07-27 | 2021-07-23 | 75.891 | 4,813,869 | +3,310 | 0.13% | 365,328,752 |
| 2021-07-26 | 2021-07-22 | 77.039 | 4,810,559 | -4,717 | 0.13% | 370,600,223 |
| 2021-07-23 | 2021-07-21 | 75.710 | 4,815,276 | +3,310 | 0.13% | 364,562,675 |
| 2021-07-21 | 2021-07-19 | 77.099 | 4,811,966 | -414 | 0.13% | 370,999,369 |
| 2021-07-20 | 2021-07-16 | 78.308 | 4,812,380 | +1,242 | 0.13% | 376,846,825 |
| 2021-07-19 | 2021-07-15 | 78.308 | 4,811,138 | -3,310 | 0.13% | 376,749,567 |
| 2021-07-16 | 2021-07-14 | 74.562 | 4,814,448 | -414 | 0.13% | 358,972,853 |
| 2021-07-15 | 2021-07-13 | 75.649 | 4,814,862 | +1,241 | 0.13% | 364,240,404 |
| 2021-07-14 | 2021-07-12 | 75.347 | 4,813,621 | -4,965 | 0.13% | 362,692,264 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,818,586 | +17,378 | 0.13% | 356,661,022 |
| 2021-07-09 | 2021-07-07 | 77.945 | 4,801,208 | -6,620 | 0.13% | 374,231,360 |
| 2021-07-08 | 2021-07-06 | 77.583 | 4,807,828 | +4,137 | 0.13% | 373,004,346 |
| 2021-07-07 | 2021-07-05 | 76.133 | 4,803,691 | +2,069 | 0.13% | 365,717,342 |
| 2021-07-06 | 2021-07-02 | 80.048 | 4,801,622 | +23,584 | 0.13% | 384,361,169 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,778,038 | +109,885 | 0.13% | 391,636,120 |
| 2021-07-02 | 2021-06-29 | 82.151 | 4,668,153 | +23,843 | 0.13% | 383,495,629 |
| 2021-06-30 | 2021-06-28 | 83.141 | 4,644,310 | +4,446 | 0.13% | 386,133,722 |
| 2021-06-29 | 2021-06-25 | 85.863 | 4,639,864 | -4,041 | 0.13% | 398,393,257 |
| 2021-06-28 | 2021-06-24 | 82.337 | 4,643,905 | +8,890 | 0.13% | 382,365,451 |
| 2021-06-25 | 2021-06-23 | 82.708 | 4,635,015 | +1,617 | 0.12% | 383,353,836 |
| 2021-06-24 | 2021-06-22 | 83.265 | 4,633,398 | -1,617 | 0.12% | 385,799,738 |
| 2021-06-23 | 2021-06-21 | 80.914 | 4,635,015 | +4,850 | 0.12% | 375,038,756 |
| 2021-06-22 | 2021-06-18 | 82.090 | 4,630,165 | +11,720 | 0.12% | 380,088,432 |
| 2021-06-21 | 2021-06-17 | 83.945 | 4,618,445 | +1,616 | 0.12% | 387,697,397 |
| 2021-06-18 | 2021-06-16 | 83.451 | 4,616,829 | -5,258 | 0.12% | 385,276,926 |
| 2021-06-17 | 2021-06-15 | 83.203 | 4,622,087 | +4,445 | 0.12% | 384,572,001 |
| 2021-06-16 | 2021-06-11 | 84.626 | 4,617,642 | +9,699 | 0.12% | 390,772,163 |
| 2021-06-15 | 2021-06-10 | 85.616 | 4,607,943 | -2,424 | 0.12% | 394,512,211 |
| 2021-06-11 | 2021-06-09 | 84.935 | 4,610,367 | +2,424 | 0.12% | 391,582,520 |
| 2021-06-10 | 2021-06-08 | 84.935 | 4,607,943 | +25,461 | 0.12% | 391,376,637 |
| 2021-06-09 | 2021-06-07 | 85.430 | 4,582,482 | +8,082 | 0.12% | 391,481,919 |
| 2021-06-08 | 2021-06-04 | 86.667 | 4,574,400 | -2,020 | 0.12% | 396,451,016 |
| 2021-06-07 | 2021-06-03 | 85.059 | 4,576,420 | +12,528 | 0.12% | 389,265,429 |
| 2021-06-04 | 2021-06-02 | 87.595 | 4,563,892 | +4,445 | 0.12% | 399,775,223 |
| 2021-06-03 | 2021-06-01 | 87.410 | 4,559,447 | +5,658 | 0.12% | 398,539,705 |
| 2021-06-02 | 2021-05-31 | 88.771 | 4,553,789 | +808 | 0.12% | 404,242,589 |
| 2021-06-01 | 2021-05-28 | 88.709 | 4,552,981 | -1,212 | 0.12% | 403,889,210 |
| 2021-05-31 | 2021-05-27 | 87.162 | 4,554,193 | +9,699 | 0.12% | 396,953,546 |
| 2021-05-28 | 2021-05-26 | 88.585 | 4,544,494 | +2,667 | 0.12% | 402,574,085 |
| 2021-05-27 | 2021-05-25 | 87.224 | 4,541,827 | -16,165 | 0.12% | 396,156,661 |
| 2021-05-26 | 2021-05-24 | 82.028 | 4,557,992 | +3,233 | 0.12% | 373,881,817 |
| 2021-05-21 | 2021-05-18 | 84.440 | 4,554,759 | -1,212 | 0.12% | 384,605,345 |
| 2021-05-20 | 2021-05-17 | 83.945 | 4,555,971 | -6,466 | 0.12% | 382,452,990 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,562,437 | -16,570 | 0.12% | 373,399,719 |
| 2021-05-17 | 2021-05-13 | 78.502 | 4,579,007 | -13,740 | 0.12% | 359,459,687 |
| 2021-05-14 | 2021-05-12 | 80.357 | 4,592,747 | +5,658 | 0.12% | 369,061,664 |
| 2021-05-13 | 2021-05-11 | 80.914 | 4,587,089 | +808 | 0.12% | 371,160,860 |
| 2021-05-12 | 2021-05-10 | 81.842 | 4,586,281 | -9,699 | 0.12% | 375,351,163 |
| 2021-05-11 | 2021-05-07 | 82.028 | 4,595,980 | -12,102 | 0.12% | 376,997,887 |
| 2021-05-10 | 2021-05-06 | 79.677 | 4,608,082 | -2,393 | 0.12% | 367,158,277 |
| 2021-05-07 | 2021-05-05 | 78.749 | 4,610,475 | -4,849 | 0.12% | 363,070,812 |
| 2021-05-05 | 2021-05-03 | 76.831 | 4,615,324 | +1,830 | 0.12% | 354,601,895 |
| 2021-05-04 | 2021-04-30 | 77.512 | 4,613,494 | -2,020 | 0.12% | 357,600,645 |
| 2021-05-03 | 2021-04-29 | 78.625 | 4,615,514 | -4,446 | 0.12% | 362,896,588 |
| 2021-04-30 | 2021-04-28 | 76.955 | 4,619,960 | +4,041 | 0.12% | 355,529,676 |
| 2021-04-29 | 2021-04-27 | 77.450 | 4,615,919 | -22,227 | 0.12% | 357,503,065 |
| 2021-04-28 | 2021-04-26 | 77.141 | 4,638,146 | +3,637 | 0.12% | 357,789,944 |
| 2021-04-27 | 2021-04-23 | 78.378 | 4,634,509 | +698 | 0.12% | 363,243,295 |
| 2021-04-26 | 2021-04-22 | 78.687 | 4,633,811 | -3,233 | 0.12% | 364,621,849 |
| 2021-04-23 | 2021-04-21 | 77.821 | 4,637,044 | -13,336 | 0.12% | 360,860,312 |
| 2021-04-22 | 2021-04-20 | 77.450 | 4,650,380 | -6,871 | 0.13% | 360,172,071 |
| 2021-04-21 | 2021-04-19 | 75.904 | 4,657,251 | -9,295 | 0.13% | 353,501,669 |
| 2021-04-20 | 2021-04-16 | 73.491 | 4,666,546 | +2,313 | 0.13% | 342,948,773 |
| 2021-04-19 | 2021-04-15 | 73.367 | 4,664,233 | +2,707 | 0.13% | 342,201,720 |
| 2021-04-16 | 2021-04-14 | 73.367 | 4,661,526 | -2,424 | 0.13% | 342,003,115 |
| 2021-04-15 | 2021-04-13 | 73.986 | 4,663,950 | +5,657 | 0.13% | 345,066,125 |
| 2021-04-14 | 2021-04-12 | 73.738 | 4,658,293 | -4,849 | 0.13% | 343,494,920 |
| 2021-04-13 | 2021-04-09 | 72.810 | 4,663,142 | +8,487 | 0.13% | 339,525,475 |
| 2021-04-12 | 2021-04-08 | 74.233 | 4,654,655 | +808 | 0.13% | 345,530,195 |
| 2021-04-09 | 2021-04-07 | 73.862 | 4,653,847 | +2,021 | 0.13% | 343,742,863 |
| 2021-04-07 | 2021-03-31 | 73.429 | 4,651,826 | +4,445 | 0.13% | 341,579,220 |
| 2021-04-01 | 2021-03-30 | 75.409 | 4,647,381 | +24,652 | 0.13% | 350,452,567 |
| 2021-03-31 | 2021-03-29 | 75.037 | 4,622,729 | -17,378 | 0.12% | 346,877,793 |
| 2021-03-29 | 2021-03-25 | 74.666 | 4,640,107 | +2,829 | 0.13% | 346,459,542 |
| 2021-03-26 | 2021-03-24 | 75.594 | 4,637,278 | +16,974 | 0.12% | 350,551,314 |
| 2021-03-25 | 2021-03-23 | 77.945 | 4,620,304 | +2,425 | 0.12% | 360,129,218 |
| 2021-03-24 | 2021-03-22 | 78.192 | 4,617,879 | -21,015 | 0.12% | 361,082,869 |
| 2021-03-23 | 2021-03-19 | 75.037 | 4,638,894 | +13,740 | 0.13% | 348,090,773 |
| 2021-03-22 | 2021-03-18 | 78.625 | 4,625,154 | +6,084 | 0.12% | 363,654,537 |
| 2021-03-19 | 2021-03-17 | 78.069 | 4,619,070 | -404 | 0.12% | 360,604,515 |
| 2021-03-18 | 2021-03-16 | 78.687 | 4,619,474 | -2,021 | 0.12% | 363,493,710 |
| 2021-03-17 | 2021-03-15 | 77.203 | 4,621,495 | -7,274 | 0.12% | 356,791,365 |
| 2021-03-16 | 2021-03-12 | 77.574 | 4,628,769 | -8,083 | 0.12% | 359,070,979 |
| 2021-03-15 | 2021-03-11 | 75.470 | 4,636,852 | -8,204 | 0.12% | 349,945,430 |
| 2021-03-12 | 2021-03-10 | 72.749 | 4,645,056 | -6,870 | 0.13% | 337,921,277 |
| 2021-03-11 | 2021-03-09 | 70.150 | 4,651,926 | +35,564 | 0.13% | 326,334,593 |
| 2021-03-10 | 2021-03-08 | 72.625 | 4,616,362 | +28,289 | 0.12% | 335,262,683 |
| 2021-03-09 | 2021-03-05 | 76.027 | 4,588,073 | +10,911 | 0.12% | 348,818,463 |
| 2021-03-08 | 2021-03-04 | 77.203 | 4,577,162 | -13,336 | 0.12% | 353,368,742 |
| 2021-03-05 | 2021-03-03 | 77.883 | 4,590,498 | -53,749 | 0.12% | 357,522,019 |
| 2021-03-04 | 2021-03-02 | 72.192 | 4,644,247 | +10,911 | 0.13% | 335,276,742 |
| 2021-03-03 | 2021-03-01 | 73.800 | 4,633,336 | +6,062 | 0.12% | 341,941,255 |
| 2021-03-02 | 2021-02-26 | 73.677 | 4,627,274 | +18,186 | 0.12% | 340,921,382 |
| 2021-03-01 | 2021-02-25 | 79.182 | 4,609,088 | -18,061 | 0.12% | 364,957,448 |
| 2021-02-26 | 2021-02-24 | 77.574 | 4,627,149 | -3,638 | 0.12% | 358,945,310 |
| 2021-02-25 | 2021-02-23 | 82.090 | 4,630,787 | -5,657 | 0.12% | 380,139,492 |
| 2021-02-24 | 2021-02-22 | 77.821 | 4,636,444 | +4,744 | 0.12% | 360,813,619 |
| 2021-02-23 | 2021-02-19 | 80.852 | 4,631,700 | +404 | 0.12% | 374,484,004 |
| 2021-02-22 | 2021-02-18 | 80.791 | 4,631,296 | +10,912 | 0.12% | 374,164,842 |
| 2021-02-19 | 2021-02-17 | 83.822 | 4,620,384 | +50,920 | 0.12% | 387,288,524 |
| 2021-02-18 | 2021-02-16 | 82.832 | 4,569,464 | -13,121 | 0.12% | 378,497,573 |
| 2021-02-17 | 2021-02-11 | 80.110 | 4,582,585 | -162 | 0.12% | 367,111,137 |
| 2021-02-10 | 2021-02-08 | 78.378 | 4,582,747 | +4,852 | 0.12% | 359,186,296 |
| 2021-02-09 | 2021-02-05 | 78.316 | 4,577,895 | -3,798 | 0.12% | 358,522,813 |
| 2021-02-08 | 2021-02-04 | 76.831 | 4,581,693 | -6,871 | 0.12% | 352,017,977 |
| 2021-02-05 | 2021-02-03 | 77.264 | 4,588,564 | -1,616 | 0.12% | 354,532,860 |
| 2021-02-04 | 2021-02-02 | 74.728 | 4,590,180 | +957 | 0.12% | 343,015,632 |
| 2021-02-03 | 2021-02-01 | 75.161 | 4,589,223 | -26,673 | 0.12% | 344,931,376 |
| 2021-02-02 | 2021-01-29 | 73.677 | 4,615,896 | -9,376 | 0.12% | 340,083,090 |
| 2021-02-01 | 2021-01-28 | 73.800 | 4,625,272 | -4,728 | 0.12% | 341,346,130 |
| 2021-01-29 | 2021-01-27 | 74.295 | 4,630,000 | -5,871 | 0.12% | 343,986,390 |
| 2021-01-28 | 2021-01-26 | 73.800 | 4,635,871 | +5,042 | 0.12% | 342,128,338 |
| 2021-01-27 | 2021-01-25 | 74.543 | 4,630,829 | +1,212 | 0.12% | 345,193,853 |
| 2021-01-26 | 2021-01-22 | 72.934 | 4,629,617 | +6,870 | 0.12% | 337,657,290 |
| 2021-01-25 | 2021-01-21 | 76.770 | 4,622,747 | -2,425 | 0.12% | 354,886,246 |
| 2021-01-22 | 2021-01-20 | 75.594 | 4,625,172 | +2,225 | 0.12% | 349,636,171 |
| 2021-01-21 | 2021-01-19 | 75.223 | 4,622,947 | +20,206 | 0.12% | 347,752,092 |
| 2021-01-20 | 2021-01-18 | 74.357 | 4,602,741 | +3,214 | 0.12% | 342,245,910 |
| 2021-01-19 | 2021-01-15 | 75.347 | 4,599,527 | -77,816 | 0.12% | 346,559,432 |
| 2021-01-18 | 2021-01-14 | 70.707 | 4,677,343 | -687 | 0.13% | 330,721,715 |
| 2021-01-15 | 2021-01-13 | 70.831 | 4,678,030 | -404 | 0.13% | 331,349,066 |
| 2021-01-14 | 2021-01-12 | 71.635 | 4,678,434 | -6,467 | 0.13% | 335,140,049 |
| 2021-01-13 | 2021-01-11 | 69.656 | 4,684,901 | -40,705 | 0.13% | 326,329,301 |
| 2021-01-12 | 2021-01-08 | 66.129 | 4,725,606 | -11,316 | 0.13% | 312,501,766 |
| 2021-01-11 | 2021-01-07 | 64.583 | 4,736,922 | -11,488 | 0.13% | 305,924,313 |
| 2021-01-08 | 2021-01-06 | 60.871 | 4,748,410 | -8,487 | 0.13% | 289,041,745 |
| 2021-01-07 | 2021-01-05 | 59.201 | 4,756,897 | -404 | 0.13% | 281,613,161 |
| 2021-01-06 | 2021-01-04 | 58.149 | 4,757,301 | +22,632 | 0.13% | 276,634,121 |
| 2021-01-05 | 2020-12-31 | 60.624 | 4,734,669 | -6,062 | 0.13% | 287,033,747 |
| 2021-01-04 | 2020-12-29 | 59.820 | 4,740,731 | +670 | 0.13% | 283,588,783 |
| 2020-12-30 | 2020-12-28 | 60.005 | 4,740,061 | -6,062 | 0.13% | 284,428,379 |
| 2020-12-29 | 2020-12-24 | 58.954 | 4,746,123 | -7,275 | 0.13% | 279,800,929 |
| 2020-12-28 | 2020-12-22 | 57.654 | 4,753,398 | +7,275 | 0.13% | 274,054,762 |
| 2020-12-23 | 2020-12-21 | 58.582 | 4,746,123 | +2,020 | 0.13% | 278,039,328 |
| 2020-12-22 | 2020-12-18 | 58.397 | 4,744,103 | +4,850 | 0.13% | 277,040,566 |
| 2020-12-21 | 2020-12-17 | 59.448 | 4,739,253 | +13,336 | 0.13% | 281,741,319 |
| 2020-12-17 | 2020-12-15 | 59.572 | 4,725,917 | -808 | 0.13% | 281,533,214 |
| 2020-12-16 | 2020-12-14 | 60.067 | 4,726,725 | -808 | 0.13% | 283,920,550 |
| 2020-12-15 | 2020-12-11 | 59.387 | 4,727,533 | +808 | 0.13% | 280,752,133 |
| 2020-12-14 | 2020-12-10 | 59.325 | 4,726,725 | +1,807 | 0.13% | 280,411,748 |
| 2020-12-11 | 2020-12-09 | 59.387 | 4,724,918 | +9,295 | 0.13% | 280,596,837 |
| 2020-12-10 | 2020-12-08 | 58.954 | 4,715,623 | +2,133 | 0.13% | 278,002,845 |
| 2020-12-09 | 2020-12-07 | 59.943 | 4,713,490 | +18,994 | 0.13% | 282,542,399 |
| 2020-12-08 | 2020-12-04 | 62.603 | 4,694,496 | -12,124 | 0.13% | 293,891,312 |
| 2020-12-07 | 2020-12-03 | 61.861 | 4,706,620 | +16,165 | 0.13% | 291,156,438 |
| 2020-12-04 | 2020-12-02 | 62.975 | 4,690,455 | -808 | 0.13% | 295,379,270 |
| 2020-12-03 | 2020-12-01 | 61.923 | 4,691,263 | +4,041 | 0.13% | 290,496,644 |
| 2020-12-02 | 2020-11-30 | 60.686 | 4,687,222 | -3,233 | 0.13% | 284,447,285 |
| 2020-12-01 | 2020-11-27 | 63.469 | 4,690,455 | -10,103 | 0.13% | 297,700,522 |
| 2020-11-30 | 2020-11-26 | 61.614 | 4,700,558 | -808 | 0.13% | 289,618,311 |
| 2020-11-27 | 2020-11-25 | 60.933 | 4,701,366 | +4,849 | 0.13% | 286,468,949 |
| 2020-11-26 | 2020-11-24 | 60.995 | 4,696,517 | -8,083 | 0.13% | 286,464,016 |
| 2020-11-23 | 2020-11-19 | 62.418 | 4,704,600 | -296 | 0.13% | 293,650,762 |
| 2020-11-20 | 2020-11-18 | 63.036 | 4,704,896 | -23,947 | 0.13% | 296,579,736 |
| 2020-11-19 | 2020-11-17 | 60.995 | 4,728,843 | -44,858 | 0.13% | 288,435,740 |
| 2020-11-18 | 2020-11-16 | 59.820 | 4,773,701 | -404 | 0.13% | 285,561,036 |
| 2020-11-17 | 2020-11-13 | 59.139 | 4,774,105 | -2,615 | 0.13% | 282,336,561 |
| 2020-11-13 | 2020-11-11 | 61.366 | 4,776,720 | -56,174 | 0.13% | 293,128,954 |
| 2020-11-12 | 2020-11-10 | 59.881 | 4,832,894 | -46,936 | 0.13% | 289,400,908 |
| 2020-11-11 | 2020-11-09 | 58.026 | 4,879,830 | +233 | 0.13% | 283,155,364 |
| 2020-11-09 | 2020-11-05 | 57.531 | 4,879,597 | -20,804 | 0.13% | 280,726,988 |
| 2020-11-06 | 2020-11-04 | 55.799 | 4,900,401 | -42,211 | 0.13% | 273,435,828 |
| 2020-11-05 | 2020-11-03 | 52.458 | 4,942,612 | -808 | 0.13% | 259,280,367 |
| 2020-11-04 | 2020-11-02 | 52.273 | 4,943,420 | -404 | 0.13% | 258,405,338 |
| 2020-11-03 | 2020-10-30 | 49.860 | 4,943,824 | +1,292 | 0.13% | 246,499,081 |
| 2020-10-30 | 2020-10-28 | 51.530 | 4,942,532 | +404 | 0.13% | 254,689,918 |
| 2020-10-29 | 2020-10-27 | 52.644 | 4,942,128 | +2,021 | 0.13% | 260,172,153 |
| 2020-10-28 | 2020-10-23 | 54.252 | 4,940,107 | -2,174 | 0.13% | 268,011,365 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,942,281 | -26,094 | 0.13% | 268,740,779 |
| 2020-10-23 | 2020-10-21 | 53.015 | 4,968,375 | -16,356 | 0.13% | 263,397,987 |
| 2020-10-22 | 2020-10-20 | 51.654 | 4,984,731 | -808 | 0.13% | 257,481,164 |
| 2020-10-21 | 2020-10-19 | 51.407 | 4,985,539 | -6,062 | 0.13% | 256,289,258 |
| 2020-10-20 | 2020-10-16 | 50.664 | 4,991,601 | -214,594 | 0.13% | 252,895,456 |
| 2020-10-19 | 2020-10-15 | 48.066 | 5,206,195 | -14,144 | 0.14% | 250,241,141 |
| 2020-10-16 | 2020-10-14 | 47.324 | 5,220,339 | +404 | 0.14% | 247,045,759 |
| 2020-10-15 | 2020-10-12 | 47.757 | 5,219,935 | -18,994 | 0.14% | 249,287,015 |
| 2020-10-14 | 2020-10-09 | 45.963 | 5,238,929 | +13,174 | 0.14% | 240,795,623 |
| 2020-10-09 | 2020-10-07 | 46.210 | 5,225,755 | -808 | 0.14% | 241,483,192 |
| 2020-10-07 | 2020-10-05 | 45.344 | 5,226,563 | +213 | 0.14% | 236,994,041 |
| 2020-10-06 | 2020-09-30 | 45.220 | 5,226,350 | +4,041 | 0.14% | 236,337,768 |
| 2020-10-05 | 2020-09-29 | 44.231 | 5,222,309 | +19,398 | 0.14% | 230,986,112 |
| 2020-09-30 | 2020-09-28 | 47.076 | 5,202,911 | -2,424 | 0.14% | 244,933,572 |
| 2020-09-29 | 2020-09-25 | 46.520 | 5,205,335 | -2,425 | 0.14% | 242,149,617 |
| 2020-09-28 | 2020-09-24 | 46.210 | 5,207,760 | +11,315 | 0.14% | 240,651,640 |
| 2020-09-24 | 2020-09-22 | 47.386 | 5,196,445 | +6,467 | 0.14% | 246,236,464 |
| 2020-09-23 | 2020-09-21 | 47.942 | 5,189,978 | +4,041 | 0.14% | 248,819,539 |
| 2020-09-22 | 2020-09-18 | 48.808 | 5,185,937 | -8,487 | 0.14% | 253,117,109 |
| 2020-09-21 | 2020-09-17 | 48.066 | 5,194,424 | -4,041 | 0.14% | 249,675,356 |
| 2020-09-18 | 2020-09-16 | 48.375 | 5,198,465 | -5,658 | 0.14% | 251,477,503 |
| 2020-09-17 | 2020-09-15 | 47.695 | 5,204,123 | -808 | 0.14% | 248,209,953 |
| 2020-09-16 | 2020-09-14 | 47.076 | 5,204,931 | -8,487 | 0.14% | 245,028,666 |
| 2020-09-14 | 2020-09-10 | 47.138 | 5,213,418 | -9,898 | 0.14% | 245,750,709 |
| 2020-09-11 | 2020-09-09 | 47.695 | 5,223,316 | -8,891 | 0.14% | 249,125,361 |
| 2020-09-10 | 2020-09-08 | 47.509 | 5,232,207 | -13,740 | 0.14% | 248,578,406 |
| 2020-09-09 | 2020-09-07 | 46.025 | 5,245,947 | +808 | 0.14% | 241,442,709 |
| 2020-09-08 | 2020-09-04 | 46.086 | 5,245,139 | -1,617 | 0.14% | 241,729,991 |
| 2020-09-07 | 2020-09-03 | 45.963 | 5,246,756 | +16,166 | 0.14% | 241,155,373 |
| 2020-09-04 | 2020-09-02 | 46.086 | 5,230,590 | +6,991 | 0.14% | 241,059,479 |
| 2020-09-03 | 2020-09-01 | 45.406 | 5,223,599 | +82,443 | 0.14% | 237,182,778 |
| 2020-09-02 | 2020-08-31 | 45.777 | 5,141,156 | +42,434 | 0.14% | 235,347,594 |
| 2020-08-31 | 2020-08-27 | 46.396 | 5,098,722 | -20,611 | 0.14% | 236,559,209 |
| 2020-08-28 | 2020-08-26 | 47.447 | 5,119,333 | +2,829 | 0.14% | 242,899,156 |
| 2020-08-26 | 2020-08-24 | 48.499 | 5,116,504 | +404 | 0.14% | 248,145,636 |
| 2020-08-25 | 2020-08-21 | 48.499 | 5,116,100 | +3,637 | 0.14% | 248,126,043 |
| 2020-08-24 | 2020-08-20 | 48.932 | 5,112,463 | +11,515 | 0.14% | 250,163,488 |
| 2020-08-21 | 2020-08-19 | 50.169 | 5,100,948 | +3,373 | 0.14% | 255,911,034 |
| 2020-08-20 | 2020-08-18 | 50.726 | 5,097,575 | -4,817 | 0.14% | 258,579,885 |
| 2020-08-19 | 2020-08-17 | 51.097 | 5,102,392 | -57,043 | 0.14% | 260,718,069 |
| 2020-08-18 | 2020-08-14 | 48.808 | 5,159,435 | -48,900 | 0.14% | 251,823,590 |
| 2020-08-17 | 2020-08-13 | 47.880 | 5,208,335 | +3,233 | 0.14% | 249,377,423 |
| 2020-08-14 | 2020-08-12 | 48.128 | 5,205,102 | +3,755 | 0.14% | 250,510,598 |
| 2020-08-13 | 2020-08-11 | 48.128 | 5,201,347 | -31,832 | 0.14% | 250,329,877 |
| 2020-08-12 | 2020-08-10 | 46.025 | 5,233,179 | -4,849 | 0.14% | 240,855,067 |
| 2020-08-11 | 2020-08-07 | 45.406 | 5,238,028 | +14,549 | 0.14% | 237,837,941 |
| 2020-08-10 | 2020-08-06 | 45.901 | 5,223,479 | +7,678 | 0.14% | 239,762,368 |
| 2020-08-07 | 2020-08-05 | 46.025 | 5,215,801 | +857 | 0.14% | 240,055,251 |
| 2020-08-06 | 2020-08-04 | 46.643 | 5,214,944 | -22,227 | 0.14% | 243,241,827 |
| 2020-08-05 | 2020-08-03 | 44.664 | 5,237,171 | +2,829 | 0.14% | 233,911,306 |
| 2020-08-04 | 2020-07-31 | 44.726 | 5,234,342 | +10,911 | 0.14% | 234,108,754 |
| 2020-08-03 | 2020-07-30 | 44.911 | 5,223,431 | +16,974 | 0.14% | 234,590,135 |
| 2020-07-31 | 2020-07-29 | 45.963 | 5,206,457 | +404 | 0.14% | 239,303,120 |
| 2020-07-30 | 2020-07-28 | 45.159 | 5,206,053 | +1,212 | 0.14% | 235,097,877 |
| 2020-07-29 | 2020-07-27 | 45.097 | 5,204,841 | +808 | 0.14% | 234,721,168 |
| 2020-07-28 | 2020-07-24 | 45.530 | 5,204,033 | +8,891 | 0.14% | 236,938,218 |
| 2020-07-27 | 2020-07-23 | 46.643 | 5,195,142 | -808 | 0.14% | 242,318,198 |
| 2020-07-24 | 2020-07-22 | 47.076 | 5,195,950 | +310,912 | 0.14% | 244,605,874 |
| 2020-07-23 | 2020-07-21 | 47.695 | 4,885,038 | +12,528 | 0.13% | 232,991,236 |
| 2020-07-21 | 2020-07-17 | 46.705 | 4,872,510 | +3,233 | 0.13% | 227,571,018 |
| 2020-07-20 | 2020-07-16 | 46.891 | 4,869,277 | -6,466 | 0.13% | 228,323,676 |
| 2020-07-17 | 2020-07-15 | 47.200 | 4,875,743 | +808 | 0.13% | 230,134,964 |
| 2020-07-16 | 2020-07-14 | 47.942 | 4,874,935 | +3,314 | 0.13% | 233,715,650 |
| 2020-07-15 | 2020-07-13 | 48.623 | 4,871,621 | +404 | 0.13% | 236,871,768 |
| 2020-07-14 | 2020-07-10 | 48.437 | 4,871,217 | +11,720 | 0.13% | 235,948,109 |
| 2020-07-13 | 2020-07-09 | 50.169 | 4,859,497 | -29,795 | 0.13% | 243,797,605 |
| 2020-07-10 | 2020-07-08 | 50.974 | 4,889,292 | +30,713 | 0.13% | 249,224,337 |
| 2020-07-09 | 2020-07-07 | 50.974 | 4,858,579 | -92,186 | 0.13% | 247,658,787 |
| 2020-07-08 | 2020-07-06 | 51.963 | 4,950,765 | -269,036 | 0.13% | 257,257,983 |
| 2020-07-07 | 2020-07-03 | 46.334 | 5,219,801 | -13,053 | 0.14% | 241,853,861 |
| 2020-07-06 | 2020-07-02 | 44.416 | 5,232,854 | +1,018 | 0.14% | 232,423,654 |
| 2020-07-03 | 2020-06-30 | 45.793 | 5,231,836 | +1,617 | 0.14% | 239,582,533 |
| 2020-07-02 | 2020-06-29 | 45.986 | 5,230,219 | +201,159 | 0.14% | 240,516,235 |
| 2020-06-30 | 2020-06-26 | 45.665 | 5,029,060 | +4,671 | 0.14% | 229,650,777 |
| 2020-06-29 | 2020-06-24 | 46.371 | 5,024,389 | -60,513 | 0.14% | 232,987,142 |
| 2020-06-26 | 2020-06-23 | 46.371 | 5,084,902 | -21,020 | 0.14% | 235,793,205 |
| 2020-06-24 | 2020-06-22 | 45.729 | 5,105,922 | +8,564 | 0.14% | 233,488,594 |
| 2020-06-23 | 2020-06-19 | 46.564 | 5,097,358 | +4,152 | 0.14% | 237,352,955 |
| 2020-06-22 | 2020-06-18 | 46.307 | 5,093,206 | +2,724 | 0.14% | 235,851,155 |
| 2020-06-19 | 2020-06-17 | 46.885 | 5,090,482 | +779 | 0.14% | 238,667,491 |
| 2020-06-18 | 2020-06-16 | 47.078 | 5,089,703 | +38,819 | 0.14% | 239,611,642 |
| 2020-06-17 | 2020-06-15 | 46.435 | 5,050,884 | +26,080 | 0.14% | 234,540,147 |
| 2020-06-16 | 2020-06-12 | 47.399 | 5,024,804 | +18,684 | 0.14% | 238,169,963 |
| 2020-06-15 | 2020-06-11 | 48.041 | 5,006,120 | +6,410 | 0.14% | 240,499,598 |
| 2020-06-12 | 2020-06-10 | 49.711 | 4,999,710 | -3,114 | 0.14% | 248,540,562 |
| 2020-06-11 | 2020-06-09 | 49.583 | 5,002,824 | -10,899 | 0.14% | 248,052,738 |
| 2020-06-10 | 2020-06-08 | 49.711 | 5,013,723 | +7,297 | 0.14% | 249,237,162 |
| 2020-06-09 | 2020-06-05 | 49.711 | 5,006,426 | -20,054 | 0.14% | 248,874,421 |
| 2020-06-08 | 2020-06-04 | 49.069 | 5,026,480 | -1,168 | 0.14% | 246,643,013 |
| 2020-06-05 | 2020-06-03 | 48.812 | 5,027,648 | -15,415 | 0.14% | 245,408,701 |
| 2020-06-03 | 2020-06-01 | 47.913 | 5,043,063 | -12,174 | 0.14% | 241,626,588 |
| 2020-06-02 | 2020-05-29 | 46.628 | 5,055,237 | -8,174 | 0.14% | 235,716,315 |
| 2020-06-01 | 2020-05-28 | 46.692 | 5,063,411 | -6,228 | 0.14% | 236,422,656 |
| 2020-05-28 | 2020-05-26 | 45.986 | 5,069,639 | +2,725 | 0.14% | 233,131,822 |
| 2020-05-27 | 2020-05-25 | 45.472 | 5,066,914 | +1,946 | 0.14% | 230,403,086 |
| 2020-05-26 | 2020-05-22 | 45.857 | 5,064,968 | -6,228 | 0.14% | 232,266,416 |
| 2020-05-25 | 2020-05-21 | 47.656 | 5,071,196 | +134,899 | 0.14% | 241,671,703 |
| 2020-05-22 | 2020-05-20 | 47.142 | 4,936,297 | +2,336 | 0.14% | 232,706,676 |
| 2020-05-21 | 2020-05-19 | 47.142 | 4,933,961 | -1,168 | 0.14% | 232,596,552 |
| 2020-05-19 | 2020-05-15 | 45.793 | 4,935,129 | +51,068 | 0.14% | 225,995,369 |
| 2020-05-18 | 2020-05-14 | 46.179 | 4,884,061 | +5,450 | 0.14% | 225,538,906 |
| 2020-05-14 | 2020-05-12 | 46.500 | 4,878,611 | -7,785 | 0.14% | 226,853,904 |
| 2020-05-13 | 2020-05-11 | 47.720 | 4,886,396 | -2,725 | 0.14% | 233,178,752 |
| 2020-05-12 | 2020-05-08 | 47.078 | 4,889,121 | +389 | 0.14% | 230,168,698 |
| 2020-05-08 | 2020-05-06 | 47.399 | 4,888,732 | -2,335 | 0.14% | 231,720,305 |
| 2020-05-07 | 2020-05-05 | 47.592 | 4,891,067 | -3,504 | 0.14% | 232,773,384 |
| 2020-05-06 | 2020-05-04 | 45.087 | 4,894,571 | -62,669 | 0.14% | 220,680,137 |
| 2020-05-05 | 2020-04-29 | 47.720 | 4,957,240 | -3,114 | 0.14% | 236,559,427 |
| 2020-05-04 | 2020-04-28 | 46.371 | 4,960,354 | -2,335 | 0.14% | 230,017,760 |
| 2020-04-29 | 2020-04-27 | 45.857 | 4,962,689 | +30,532 | 0.14% | 227,576,164 |
| 2020-04-24 | 2020-04-22 | 44.444 | 4,932,157 | +672 | 0.14% | 219,207,035 |
| 2020-04-23 | 2020-04-21 | 44.509 | 4,931,485 | -1,751 | 0.14% | 219,493,898 |
| 2020-04-22 | 2020-04-20 | 44.830 | 4,933,236 | +18,684 | 0.14% | 221,156,045 |
| 2020-04-21 | 2020-04-17 | 45.344 | 4,914,552 | -779 | 0.14% | 222,843,585 |
| 2020-04-20 | 2020-04-16 | 43.802 | 4,915,331 | +1,557 | 0.14% | 215,302,287 |
| 2020-04-17 | 2020-04-15 | 44.123 | 4,913,774 | +74,736 | 0.14% | 216,812,050 |
| 2020-04-16 | 2020-04-14 | 44.958 | 4,839,038 | +35,655 | 0.14% | 217,554,752 |
| 2020-04-15 | 2020-04-09 | 44.701 | 4,803,383 | +1,168 | 0.13% | 214,717,755 |
| 2020-04-09 | 2020-04-07 | 44.958 | 4,802,215 | -2,119 | 0.13% | 215,899,253 |
| 2020-04-07 | 2020-04-03 | 43.610 | 4,804,334 | -7,785 | 0.13% | 209,514,684 |
| 2020-04-06 | 2020-04-02 | 43.288 | 4,812,119 | -70,454 | 0.13% | 208,308,866 |
| 2020-04-03 | 2020-04-01 | 43.610 | 4,882,573 | +69,676 | 0.14% | 212,926,649 |
| 2020-03-31 | 2020-03-27 | 44.573 | 4,812,897 | -390 | 0.13% | 214,524,816 |
| 2020-03-30 | 2020-03-26 | 44.573 | 4,813,287 | +390 | 0.13% | 214,542,200 |
| 2020-03-27 | 2020-03-25 | 45.279 | 4,812,897 | -7,396 | 0.13% | 217,925,065 |
| 2020-03-26 | 2020-03-24 | 42.967 | 4,820,293 | +1,440 | 0.13% | 207,114,763 |
| 2020-03-25 | 2020-03-23 | 40.719 | 4,818,853 | +2,454 | 0.13% | 196,220,526 |
| 2020-03-24 | 2020-03-20 | 43.674 | 4,816,399 | +1,168 | 0.13% | 210,350,172 |
| 2020-03-23 | 2020-03-19 | 40.398 | 4,815,231 | -67,341 | 0.13% | 194,526,724 |
| 2020-03-20 | 2020-03-18 | 42.004 | 4,882,572 | -389 | 0.14% | 205,086,893 |
| 2020-03-19 | 2020-03-17 | 43.417 | 4,882,961 | +6,617 | 0.14% | 212,002,729 |
| 2020-03-18 | 2020-03-16 | 42.582 | 4,876,344 | +8,564 | 0.14% | 207,643,989 |
| 2020-03-17 | 2020-03-13 | 45.536 | 4,867,780 | +778 | 0.14% | 221,660,688 |
| 2020-03-16 | 2020-03-12 | 45.793 | 4,867,002 | +5,450 | 0.14% | 222,875,615 |
| 2020-03-12 | 2020-03-10 | 47.399 | 4,861,552 | +1,751 | 0.14% | 230,432,005 |
| 2020-03-11 | 2020-03-09 | 46.435 | 4,859,801 | +25,302 | 0.14% | 225,667,119 |
| 2020-03-10 | 2020-03-06 | 48.491 | 4,834,499 | -7,785 | 0.14% | 234,428,240 |
| 2020-03-09 | 2020-03-05 | 49.775 | 4,842,284 | -13,624 | 0.14% | 241,025,760 |
| 2020-03-06 | 2020-03-04 | 47.784 | 4,855,908 | -779 | 0.14% | 232,035,741 |
| 2020-03-05 | 2020-03-03 | 47.848 | 4,856,687 | -10,899 | 0.14% | 232,384,891 |
| 2020-03-04 | 2020-03-02 | 47.848 | 4,867,586 | +49,435 | 0.14% | 232,906,391 |
| 2020-03-03 | 2020-02-28 | 47.206 | 4,818,151 | +6,228 | 0.13% | 227,446,494 |
| 2020-02-28 | 2020-02-26 | 47.784 | 4,811,923 | +3,114 | 0.13% | 229,933,953 |
| 2020-02-27 | 2020-02-25 | 47.977 | 4,808,809 | +47,489 | 0.13% | 230,711,706 |
| 2020-02-26 | 2020-02-24 | 47.784 | 4,761,320 | +31,918 | 0.13% | 227,515,928 |
| 2020-02-25 | 2020-02-21 | 49.390 | 4,729,402 | +779 | 0.13% | 233,584,527 |
| 2020-02-24 | 2020-02-20 | 49.775 | 4,728,623 | +28,026 | 0.13% | 235,368,258 |
| 2020-02-20 | 2020-02-18 | 49.775 | 4,700,597 | +15,959 | 0.13% | 233,973,258 |
| 2020-02-19 | 2020-02-17 | 50.739 | 4,684,638 | +15,181 | 0.13% | 237,692,035 |
| 2020-02-18 | 2020-02-14 | 49.711 | 4,669,457 | +1,557 | 0.13% | 232,123,356 |
| 2020-02-17 | 2020-02-13 | 49.326 | 4,667,900 | -62,280 | 0.13% | 230,247,151 |
| 2020-02-14 | 2020-02-12 | 49.904 | 4,730,180 | +778 | 0.13% | 236,053,360 |
| 2020-02-13 | 2020-02-11 | 49.775 | 4,729,402 | -10,899 | 0.13% | 235,407,033 |
| 2020-02-12 | 2020-02-10 | 49.326 | 4,740,301 | +15,570 | 0.13% | 233,818,376 |
| 2020-02-11 | 2020-02-07 | 50.225 | 4,724,731 | +389 | 0.13% | 237,298,690 |
| 2020-02-10 | 2020-02-06 | 50.289 | 4,724,342 | -4,348 | 0.13% | 237,582,579 |
| 2020-02-07 | 2020-02-05 | 49.454 | 4,728,690 | +7,395 | 0.13% | 233,853,067 |
| 2020-02-06 | 2020-02-04 | 49.069 | 4,721,295 | +10,121 | 0.13% | 231,667,972 |
| 2020-02-05 | 2020-02-03 | 49.005 | 4,711,174 | +778 | 0.13% | 230,868,767 |
| 2020-02-04 | 2020-01-31 | 48.683 | 4,710,396 | -389 | 0.13% | 229,317,990 |
| 2020-02-03 | 2020-01-30 | 49.133 | 4,710,785 | +108 | 0.13% | 231,454,815 |
| 2020-01-31 | 2020-01-29 | 49.968 | 4,710,677 | -389 | 0.13% | 235,382,637 |
| 2020-01-30 | 2020-01-24 | 51.252 | 4,711,066 | -8,174 | 0.13% | 241,453,542 |
| 2020-01-23 | 2020-01-21 | 50.867 | 4,719,240 | -5,839 | 0.13% | 240,053,889 |
| 2020-01-22 | 2020-01-20 | 52.216 | 4,725,079 | +8,322 | 0.13% | 246,723,842 |
| 2020-01-17 | 2020-01-15 | 52.216 | 4,716,757 | -1,167 | 0.13% | 246,289,302 |
| 2020-01-16 | 2020-01-14 | 52.601 | 4,717,924 | +29,583 | 0.13% | 248,168,321 |
| 2020-01-09 | 2020-01-07 | 52.473 | 4,688,341 | -779 | 0.13% | 246,009,993 |
| 2020-01-08 | 2020-01-06 | 52.537 | 4,689,120 | +28,026 | 0.13% | 246,352,033 |
| 2020-01-07 | 2020-01-03 | 53.051 | 4,661,094 | -7,006 | 0.13% | 247,274,544 |
| 2020-01-06 | 2020-01-02 | 52.987 | 4,668,100 | +13,735 | 0.13% | 247,346,404 |
| 2020-01-03 | 2019-12-31 | 51.445 | 4,654,365 | -390 | 0.13% | 239,444,273 |
| 2020-01-02 | 2019-12-27 | 52.152 | 4,654,755 | -3,398 | 0.13% | 242,752,861 |
| 2019-12-30 | 2019-12-24 | 51.895 | 4,658,153 | -389 | 0.13% | 241,733,372 |
| 2019-12-23 | 2019-12-19 | 51.574 | 4,658,542 | -3,721 | 0.13% | 240,257,559 |
| 2019-12-20 | 2019-12-18 | 51.959 | 4,662,263 | -15,560 | 0.13% | 242,246,098 |
| 2019-12-19 | 2019-12-17 | 51.445 | 4,677,823 | -1,543 | 0.13% | 240,651,072 |
| 2019-12-18 | 2019-12-16 | 49.904 | 4,679,366 | -59,945 | 0.13% | 233,517,555 |
| 2019-12-17 | 2019-12-13 | 50.546 | 4,739,311 | -57,998 | 0.13% | 239,552,905 |
| 2019-12-16 | 2019-12-12 | 48.426 | 4,797,309 | +389 | 0.13% | 232,316,758 |
| 2019-12-13 | 2019-12-11 | 47.848 | 4,796,920 | +4,282 | 0.13% | 229,525,134 |
| 2019-12-12 | 2019-12-10 | 47.656 | 4,792,638 | +779 | 0.13% | 228,396,809 |
| 2019-12-09 | 2019-12-05 | 48.041 | 4,791,859 | +1,557 | 0.13% | 230,206,260 |
| 2019-12-06 | 2019-12-04 | 47.463 | 4,790,302 | +778 | 0.13% | 227,362,498 |
| 2019-12-05 | 2019-12-03 | 48.234 | 4,789,524 | -389 | 0.13% | 231,016,921 |
| 2019-12-03 | 2019-11-29 | 47.527 | 4,789,913 | +252,623 | 0.13% | 227,651,673 |
| 2019-11-29 | 2019-11-27 | 49.454 | 4,537,290 | -778 | 0.13% | 224,387,554 |
| 2019-11-28 | 2019-11-26 | 49.197 | 4,538,068 | -506 | 0.13% | 223,260,179 |
| 2019-11-27 | 2019-11-25 | 49.518 | 4,538,574 | +3,892 | 0.13% | 224,742,548 |
| 2019-11-26 | 2019-11-22 | 49.005 | 4,534,682 | +389 | 0.13% | 222,219,863 |
| 2019-11-25 | 2019-11-21 | 48.812 | 4,534,293 | +2,725 | 0.13% | 221,327,140 |
| 2019-11-22 | 2019-11-20 | 49.583 | 4,531,568 | +7,785 | 0.13% | 224,686,667 |
| 2019-11-21 | 2019-11-19 | 50.225 | 4,523,783 | +37,757 | 0.13% | 227,206,116 |
| 2019-11-20 | 2019-11-18 | 49.904 | 4,486,026 | +7,785 | 0.13% | 223,869,179 |
| 2019-11-19 | 2019-11-15 | 49.261 | 4,478,241 | -15,570 | 0.13% | 220,604,479 |
| 2019-11-15 | 2019-11-13 | 49.647 | 4,493,811 | -4,281 | 0.13% | 223,103,199 |
| 2019-11-14 | 2019-11-12 | 50.417 | 4,498,092 | -6,717 | 0.13% | 226,782,475 |
| 2019-11-13 | 2019-11-11 | 50.096 | 4,504,809 | +3,114 | 0.13% | 225,674,498 |
| 2019-11-12 | 2019-11-08 | 51.766 | 4,501,695 | -10,121 | 0.13% | 233,035,781 |
| 2019-11-11 | 2019-11-07 | 51.381 | 4,511,816 | +42,428 | 0.13% | 231,821,049 |
| 2019-11-08 | 2019-11-06 | 51.124 | 4,469,388 | -2,335 | 0.13% | 228,492,856 |
| 2019-11-07 | 2019-11-05 | 50.546 | 4,471,723 | -779 | 0.13% | 226,027,419 |
| 2019-11-06 | 2019-11-04 | 50.353 | 4,472,502 | -5,449 | 0.13% | 225,205,041 |
| 2019-11-05 | 2019-11-01 | 49.326 | 4,477,951 | -17,906 | 0.13% | 220,877,795 |
| 2019-11-04 | 2019-10-31 | 48.170 | 4,495,857 | +1,168 | 0.13% | 216,563,496 |
| 2019-10-31 | 2019-10-29 | 48.683 | 4,494,689 | -45,343 | 0.13% | 218,816,644 |
| 2019-10-29 | 2019-10-25 | 48.491 | 4,540,032 | +12,845 | 0.13% | 220,149,329 |
| 2019-10-28 | 2019-10-24 | 49.197 | 4,527,187 | +779 | 0.13% | 222,724,865 |
| 2019-10-25 | 2019-10-23 | 47.848 | 4,526,408 | -1,168 | 0.13% | 216,581,557 |
| 2019-10-24 | 2019-10-22 | 48.234 | 4,527,576 | +3,343 | 0.13% | 218,382,175 |
| 2019-10-22 | 2019-10-18 | 48.748 | 4,524,233 | -5,731 | 0.13% | 220,545,520 |
| 2019-10-21 | 2019-10-17 | 49.518 | 4,529,964 | +1,946 | 0.13% | 224,316,195 |
| 2019-10-17 | 2019-10-15 | 49.454 | 4,528,018 | -366 | 0.13% | 223,929,015 |
| 2019-10-16 | 2019-10-14 | 49.518 | 4,528,384 | -73,179 | 0.13% | 224,237,956 |
| 2019-10-15 | 2019-10-11 | 48.876 | 4,601,563 | -2,335 | 0.13% | 224,906,253 |
| 2019-10-14 | 2019-10-10 | 47.527 | 4,603,898 | -779 | 0.13% | 218,810,880 |
| 2019-10-09 | 2019-10-04 | 47.977 | 4,604,677 | -778 | 0.13% | 220,918,087 |
| 2019-10-08 | 2019-10-03 | 48.170 | 4,605,455 | +1,297 | 0.13% | 221,842,784 |
| 2019-10-03 | 2019-09-30 | 47.913 | 4,604,158 | +71,379 | 0.13% | 220,597,480 |
| 2019-10-02 | 2019-09-27 | 48.041 | 4,532,779 | -2,725 | 0.13% | 217,759,767 |
| 2019-09-30 | 2019-09-26 | 47.720 | 4,535,504 | -1,557 | 0.13% | 216,434,191 |
| 2019-09-27 | 2019-09-25 | 45.986 | 4,537,061 | +389 | 0.13% | 208,640,753 |
| 2019-09-26 | 2019-09-24 | 46.243 | 4,536,672 | +1,168 | 0.13% | 209,788,355 |
| 2019-09-25 | 2019-09-23 | 46.628 | 4,535,504 | +11,677 | 0.13% | 211,482,130 |
| 2019-09-24 | 2019-09-20 | 47.399 | 4,523,827 | -389 | 0.13% | 214,424,226 |
| 2019-09-20 | 2019-09-18 | 48.426 | 4,524,216 | +779 | 0.13% | 219,091,827 |
| 2019-09-18 | 2019-09-16 | 49.069 | 4,523,437 | -1,557 | 0.13% | 221,959,330 |
| 2019-09-17 | 2019-09-13 | 49.711 | 4,524,994 | +914 | 0.13% | 224,941,957 |
| 2019-09-13 | 2019-09-11 | 48.748 | 4,524,080 | -39,924 | 0.13% | 220,538,061 |
| 2019-09-12 | 2019-09-10 | 47.913 | 4,564,004 | -1,946 | 0.13% | 218,673,595 |
| 2019-09-10 | 2019-09-06 | 49.390 | 4,565,950 | -1,557 | 0.13% | 225,511,655 |
| 2019-09-09 | 2019-09-05 | 49.261 | 4,567,507 | -13,624 | 0.13% | 225,001,848 |
| 2019-09-06 | 2019-09-04 | 47.913 | 4,581,131 | -22,187 | 0.13% | 219,494,195 |
| 2019-09-04 | 2019-09-02 | 46.500 | 4,603,318 | -1,557 | 0.13% | 214,052,864 |
| 2019-09-03 | 2019-08-30 | 45.857 | 4,604,875 | -6,021 | 0.13% | 211,167,733 |
| 2019-08-30 | 2019-08-28 | 45.408 | 4,610,896 | +389 | 0.13% | 209,370,862 |
| 2019-08-28 | 2019-08-26 | 46.114 | 4,610,507 | -9,731 | 0.13% | 212,610,462 |
| 2019-08-27 | 2019-08-23 | 48.426 | 4,620,238 | -20,241 | 0.13% | 223,741,834 |
| 2019-08-22 | 2019-08-20 | 47.399 | 4,640,479 | +1,167 | 0.13% | 219,953,397 |
| 2019-08-21 | 2019-08-19 | 47.270 | 4,639,312 | +9,342 | 0.13% | 219,302,153 |
| 2019-08-19 | 2019-08-15 | 45.922 | 4,629,970 | +4,671 | 0.13% | 212,615,890 |
| 2019-08-16 | 2019-08-14 | 46.114 | 4,625,299 | -1,167 | 0.13% | 213,292,585 |
| 2019-08-15 | 2019-08-13 | 45.922 | 4,626,466 | +3,503 | 0.13% | 212,454,981 |
| 2019-08-14 | 2019-08-12 | 46.885 | 4,622,963 | +1,946 | 0.13% | 216,747,840 |
| 2019-08-13 | 2019-08-09 | 46.500 | 4,621,017 | +2,336 | 0.13% | 214,875,862 |
| 2019-08-12 | 2019-08-08 | 47.078 | 4,618,681 | -5,450 | 0.13% | 217,436,998 |
| 2019-08-09 | 2019-08-07 | 46.564 | 4,624,131 | +57,220 | 0.13% | 215,317,652 |
| 2019-08-08 | 2019-08-06 | 47.399 | 4,566,911 | -7,919 | 0.13% | 216,466,358 |
| 2019-08-07 | 2019-08-05 | 47.784 | 4,574,830 | -8,406 | 0.13% | 218,604,650 |
| 2019-08-06 | 2019-08-02 | 48.748 | 4,583,236 | +34,643 | 0.13% | 223,421,775 |
| 2019-08-05 | 2019-08-01 | 50.610 | 4,548,593 | -6,228 | 0.13% | 230,205,024 |
| 2019-08-02 | 2019-07-31 | 50.417 | 4,554,821 | +389 | 0.13% | 229,642,609 |
| 2019-08-01 | 2019-07-30 | 51.574 | 4,554,432 | -778 | 0.13% | 234,888,237 |
| 2019-07-31 | 2019-07-29 | 51.317 | 4,555,210 | -1,557 | 0.13% | 233,758,108 |
| 2019-07-30 | 2019-07-26 | 51.895 | 4,556,767 | +389 | 0.13% | 236,471,978 |
| 2019-07-29 | 2019-07-25 | 52.601 | 4,556,378 | -623 | 0.13% | 239,670,813 |
| 2019-07-26 | 2019-07-24 | 50.803 | 4,557,001 | -2,335 | 0.13% | 231,508,589 |
| 2019-07-25 | 2019-07-23 | 50.482 | 4,559,336 | -7,785 | 0.13% | 230,163,072 |
| 2019-07-24 | 2019-07-22 | 50.417 | 4,567,121 | +778 | 0.13% | 230,262,744 |
| 2019-07-23 | 2019-07-19 | 51.188 | 4,566,343 | -10,899 | 0.13% | 233,742,859 |
| 2019-07-22 | 2019-07-18 | 49.968 | 4,577,242 | +596 | 0.13% | 228,715,170 |
| 2019-07-18 | 2019-07-16 | 50.161 | 4,576,646 | +14,246 | 0.13% | 229,567,210 |
| 2019-07-17 | 2019-07-15 | 49.583 | 4,562,400 | -778 | 0.13% | 226,215,396 |
| 2019-07-16 | 2019-07-12 | 49.326 | 4,563,178 | -7,396 | 0.13% | 225,081,671 |
| 2019-07-15 | 2019-07-11 | 48.619 | 4,570,574 | +7,785 | 0.13% | 222,217,432 |
| 2019-07-11 | 2019-07-09 | 47.848 | 4,562,789 | +5,060 | 0.13% | 218,322,331 |
| 2019-07-10 | 2019-07-08 | 48.426 | 4,557,729 | +8,175 | 0.13% | 220,714,744 |
| 2019-07-09 | 2019-07-05 | 49.583 | 4,549,554 | +1,557 | 0.13% | 225,578,459 |
| 2019-07-08 | 2019-07-04 | 49.261 | 4,547,997 | +389 | 0.13% | 224,040,758 |
| 2019-07-05 | 2019-07-03 | 51.445 | 4,547,608 | +4,282 | 0.13% | 233,953,497 |
| 2019-07-04 | 2019-07-02 | 52.172 | 4,543,326 | +127,460 | 0.13% | 237,033,676 |
| 2019-07-03 | 2019-06-28 | 51.445 | 4,415,866 | -5,299 | 0.13% | 227,175,977 |
| 2019-07-02 | 2019-06-27 | 52.040 | 4,421,165 | +4,542 | 0.13% | 230,076,362 |
| 2019-06-28 | 2019-06-26 | 51.049 | 4,416,623 | -757 | 0.13% | 225,464,871 |
| 2019-06-27 | 2019-06-25 | 50.851 | 4,417,380 | -145,086 | 0.13% | 224,628,339 |
| 2019-06-25 | 2019-06-21 | 55.672 | 4,562,466 | -3,029 | 0.13% | 254,001,497 |
| 2019-06-24 | 2019-06-20 | 56.200 | 4,565,495 | -30,312 | 0.13% | 256,582,181 |
| 2019-06-21 | 2019-06-19 | 53.559 | 4,595,807 | -6,436 | 0.13% | 246,145,385 |
| 2019-06-20 | 2019-06-18 | 52.040 | 4,602,243 | +73,440 | 0.13% | 239,499,618 |
| 2019-06-18 | 2019-06-14 | 51.379 | 4,528,803 | -1,135 | 0.13% | 232,686,982 |
| 2019-06-17 | 2019-06-13 | 51.049 | 4,529,938 | -7,571 | 0.13% | 231,249,506 |
| 2019-06-14 | 2019-06-12 | 50.719 | 4,537,509 | -7,950 | 0.13% | 230,137,706 |
| 2019-06-13 | 2019-06-11 | 50.917 | 4,545,459 | -1,514 | 0.13% | 231,441,473 |
| 2019-06-12 | 2019-06-10 | 50.191 | 4,546,973 | -6,654 | 0.13% | 228,215,443 |
| 2019-06-11 | 2019-06-06 | 49.002 | 4,553,627 | -3,785 | 0.13% | 223,136,399 |
| 2019-06-06 | 2019-06-04 | 48.804 | 4,557,412 | -758 | 0.13% | 222,418,952 |
| 2019-06-04 | 2019-05-31 | 49.860 | 4,558,170 | +493 | 0.13% | 227,272,313 |
| 2019-06-03 | 2019-05-30 | 50.323 | 4,557,677 | +96,467 | 0.13% | 229,354,664 |
| 2019-05-31 | 2019-05-29 | 50.059 | 4,461,210 | -757 | 0.13% | 223,321,704 |
| 2019-05-30 | 2019-05-28 | 49.662 | 4,461,967 | +9,843 | 0.13% | 221,591,581 |
| 2019-05-29 | 2019-05-27 | 49.068 | 4,452,124 | -11,736 | 0.13% | 218,456,578 |
| 2019-05-28 | 2019-05-24 | 49.266 | 4,463,860 | -7,949 | 0.13% | 219,916,823 |
| 2019-05-27 | 2019-05-23 | 49.332 | 4,471,809 | +6,435 | 0.13% | 220,603,759 |
| 2019-05-23 | 2019-05-21 | 49.530 | 4,465,374 | +1,136 | 0.13% | 221,170,991 |
| 2019-05-22 | 2019-05-20 | 49.398 | 4,464,238 | -757 | 0.13% | 220,525,085 |
| 2019-05-20 | 2019-05-16 | 49.266 | 4,464,995 | -6,315 | 0.13% | 219,972,740 |
| 2019-05-17 | 2019-05-15 | 49.200 | 4,471,310 | +1,345 | 0.13% | 219,988,569 |
| 2019-05-16 | 2019-05-14 | 48.474 | 4,469,965 | +2,650 | 0.13% | 216,675,219 |
| 2019-05-15 | 2019-05-10 | 48.936 | 4,467,315 | +5,829 | 0.13% | 218,611,924 |
| 2019-05-14 | 2019-05-09 | 47.813 | 4,461,486 | +6,814 | 0.13% | 213,317,832 |
| 2019-05-10 | 2019-05-08 | 50.191 | 4,454,672 | +9,842 | 0.13% | 223,582,797 |
| 2019-05-09 | 2019-05-07 | 51.247 | 4,444,830 | -8,801 | 0.13% | 227,785,428 |
| 2019-05-08 | 2019-05-06 | 50.785 | 4,453,631 | +2,271 | 0.13% | 226,177,621 |
| 2019-05-07 | 2019-05-03 | 52.502 | 4,451,360 | +46,941 | 0.13% | 233,705,487 |
| 2019-05-06 | 2019-05-02 | 51.908 | 4,404,419 | -43,912 | 0.13% | 228,623,166 |
| 2019-05-03 | 2019-04-30 | 51.313 | 4,448,331 | +1,135 | 0.13% | 228,258,614 |
| 2019-05-02 | 2019-04-29 | 52.634 | 4,447,196 | -378 | 0.13% | 234,074,257 |
| 2019-04-30 | 2019-04-26 | 51.247 | 4,447,574 | +1,135 | 0.13% | 227,926,050 |
| 2019-04-29 | 2019-04-25 | 52.436 | 4,446,439 | +379 | 0.13% | 233,153,480 |
| 2019-04-26 | 2019-04-24 | 54.285 | 4,446,060 | +1,136 | 0.13% | 241,354,943 |
| 2019-04-24 | 2019-04-18 | 53.559 | 4,444,924 | +3,785 | 0.13% | 238,064,290 |
| 2019-04-23 | 2019-04-17 | 54.219 | 4,441,139 | +6,814 | 0.13% | 240,794,512 |
| 2019-04-18 | 2019-04-16 | 54.219 | 4,434,325 | +14,111 | 0.13% | 240,425,063 |
| 2019-04-17 | 2019-04-15 | 53.361 | 4,420,214 | -548 | 0.13% | 235,865,118 |
| 2019-04-16 | 2019-04-12 | 53.096 | 4,420,762 | +11,913 | 0.13% | 234,726,565 |
| 2019-04-15 | 2019-04-11 | 52.436 | 4,408,849 | -24,167 | 0.13% | 231,182,411 |
| 2019-04-10 | 2019-04-08 | 54.483 | 4,433,016 | -18,028 | 0.13% | 241,525,121 |
| 2019-04-09 | 2019-04-04 | 53.361 | 4,451,044 | -18,514 | 0.13% | 237,510,224 |
| 2019-04-08 | 2019-04-03 | 52.502 | 4,469,558 | -1,285 | 0.13% | 234,660,919 |
| 2019-04-04 | 2019-04-02 | 52.370 | 4,470,843 | -25,927 | 0.13% | 234,137,872 |
| 2019-04-03 | 2019-04-01 | 51.379 | 4,496,770 | -3,342 | 0.13% | 231,041,147 |
| 2019-04-02 | 2019-03-29 | 50.389 | 4,500,112 | -14,006 | 0.13% | 226,755,026 |
| 2019-04-01 | 2019-03-28 | 49.464 | 4,514,118 | -4,016 | 0.13% | 223,287,179 |
| 2019-03-29 | 2019-03-27 | 49.266 | 4,518,134 | -6,784 | 0.13% | 222,590,690 |
| 2019-03-28 | 2019-03-26 | 47.747 | 4,524,918 | +9,843 | 0.13% | 216,051,891 |
| 2019-03-27 | 2019-03-25 | 47.351 | 4,515,075 | +1,514 | 0.13% | 213,792,854 |
| 2019-03-26 | 2019-03-22 | 48.870 | 4,513,561 | -757 | 0.13% | 220,576,935 |
| 2019-03-25 | 2019-03-21 | 47.813 | 4,514,318 | -379 | 0.13% | 215,843,898 |
| 2019-03-22 | 2019-03-20 | 48.077 | 4,514,697 | -66 | 0.13% | 217,054,627 |
| 2019-03-21 | 2019-03-19 | 48.275 | 4,514,763 | +1,136 | 0.13% | 217,952,269 |
| 2019-03-20 | 2019-03-18 | 48.870 | 4,513,627 | -1,514 | 0.13% | 220,580,160 |
| 2019-03-19 | 2019-03-15 | 47.945 | 4,515,141 | +11,953 | 0.13% | 216,479,611 |
| 2019-03-18 | 2019-03-14 | 47.681 | 4,503,188 | -22,713 | 0.13% | 214,716,954 |
| 2019-03-15 | 2019-03-13 | 47.087 | 4,525,901 | +2,271 | 0.13% | 213,109,908 |
| 2019-03-14 | 2019-03-12 | 47.417 | 4,523,630 | +8,707 | 0.13% | 214,496,683 |
| 2019-03-13 | 2019-03-11 | 46.492 | 4,514,923 | +2,271 | 0.13% | 209,909,487 |
| 2019-03-12 | 2019-03-08 | 46.558 | 4,512,652 | +15,900 | 0.13% | 210,101,920 |
| 2019-03-11 | 2019-03-07 | 47.945 | 4,496,752 | -2,849 | 0.13% | 215,597,946 |
| 2019-03-08 | 2019-03-06 | 49.068 | 4,499,601 | -378 | 0.13% | 220,786,177 |
| 2019-03-07 | 2019-03-05 | 49.068 | 4,499,979 | -14,385 | 0.13% | 220,804,725 |
| 2019-03-06 | 2019-03-04 | 50.323 | 4,514,364 | -85,389 | 0.13% | 227,175,036 |
| 2019-03-05 | 2019-03-01 | 49.200 | 4,599,753 | -24,416 | 0.13% | 226,307,968 |
| 2019-03-04 | 2019-02-28 | 47.549 | 4,624,169 | -6,814 | 0.13% | 219,874,698 |
| 2019-03-01 | 2019-02-27 | 48.143 | 4,630,983 | -26,727 | 0.13% | 222,951,180 |
| 2019-02-28 | 2019-02-26 | 48.275 | 4,657,710 | -1,892 | 0.13% | 224,853,102 |
| 2019-02-27 | 2019-02-25 | 48.540 | 4,659,602 | -55,542 | 0.13% | 226,175,325 |
| 2019-02-26 | 2019-02-22 | 47.351 | 4,715,144 | -13,598 | 0.14% | 223,266,301 |
| 2019-02-25 | 2019-02-21 | 46.228 | 4,728,742 | -40,445 | 0.14% | 218,601,290 |
| 2019-02-22 | 2019-02-20 | 45.568 | 4,769,187 | -20,699 | 0.14% | 217,321,405 |
| 2019-02-21 | 2019-02-19 | 44.907 | 4,789,886 | -37,477 | 0.14% | 215,101,357 |
| 2019-02-20 | 2019-02-18 | 44.775 | 4,827,363 | -9,843 | 0.14% | 216,146,751 |
| 2019-02-19 | 2019-02-15 | 43.719 | 4,837,206 | +12,114 | 0.14% | 211,476,266 |
| 2019-02-18 | 2019-02-14 | 45.172 | 4,825,092 | -8,804 | 0.14% | 217,956,970 |
| 2019-02-15 | 2019-02-13 | 45.502 | 4,833,896 | -5,300 | 0.14% | 219,950,820 |
| 2019-02-13 | 2019-02-11 | 45.370 | 4,839,196 | -123,238 | 0.14% | 219,552,815 |
| 2019-02-12 | 2019-02-08 | 44.643 | 4,962,434 | +15,142 | 0.14% | 221,539,158 |
| 2019-02-11 | 2019-02-04 | 44.841 | 4,947,292 | -21,502 | 0.14% | 221,843,332 |
| 2019-02-08 | 2019-01-31 | 45.172 | 4,968,794 | -149,865 | 0.14% | 224,448,214 |
| 2019-02-01 | 2019-01-30 | 43.587 | 5,118,659 | +6,814 | 0.15% | 223,104,944 |
| 2019-01-31 | 2019-01-29 | 43.455 | 5,111,845 | -379 | 0.15% | 222,132,770 |
| 2019-01-30 | 2019-01-28 | 43.455 | 5,112,224 | -15,899 | 0.15% | 222,149,239 |
| 2019-01-29 | 2019-01-25 | 43.058 | 5,128,123 | -3,407 | 0.15% | 220,808,145 |
| 2019-01-28 | 2019-01-24 | 42.068 | 5,131,530 | -6,254 | 0.15% | 215,871,528 |
| 2019-01-25 | 2019-01-23 | 41.539 | 5,137,784 | -5,300 | 0.15% | 213,420,213 |
| 2019-01-24 | 2019-01-22 | 41.275 | 5,143,084 | -1,514 | 0.15% | 212,281,768 |
| 2019-01-22 | 2019-01-18 | 40.945 | 5,144,598 | -1,893 | 0.15% | 210,645,504 |
| 2019-01-21 | 2019-01-17 | 40.945 | 5,146,491 | -8,802 | 0.15% | 210,723,013 |
| 2019-01-18 | 2019-01-16 | 41.011 | 5,155,293 | -757 | 0.15% | 211,423,868 |
| 2019-01-17 | 2019-01-15 | 40.747 | 5,156,050 | +1,514 | 0.15% | 210,092,885 |
| 2019-01-16 | 2019-01-14 | 39.690 | 5,154,536 | -5,299 | 0.15% | 204,584,680 |
| 2019-01-15 | 2019-01-11 | 39.822 | 5,159,835 | -4,922 | 0.15% | 205,476,513 |
| 2019-01-14 | 2019-01-10 | 39.030 | 5,164,757 | +21,199 | 0.15% | 201,579,533 |
| 2019-01-11 | 2019-01-09 | 38.766 | 5,143,558 | +11,736 | 0.15% | 199,393,411 |
| 2019-01-10 | 2019-01-08 | 37.709 | 5,131,822 | +7,192 | 0.15% | 193,515,944 |
| 2019-01-09 | 2019-01-07 | 37.841 | 5,124,630 | +1,893 | 0.15% | 193,921,605 |
| 2019-01-08 | 2019-01-04 | 37.313 | 5,122,737 | -9,819 | 0.15% | 191,143,515 |
| 2019-01-07 | 2019-01-03 | 36.454 | 5,132,556 | +17,414 | 0.15% | 187,103,467 |
| 2019-01-04 | 2019-01-02 | 36.586 | 5,115,142 | +18,928 | 0.15% | 187,144,264 |
| 2019-01-03 | 2018-12-31 | 37.907 | 5,096,214 | +4,164 | 0.15% | 193,182,868 |
| 2019-01-02 | 2018-12-27 | 37.841 | 5,092,050 | +3,964 | 0.15% | 192,688,742 |
| 2018-12-28 | 2018-12-24 | 38.501 | 5,088,086 | +11,735 | 0.15% | 195,898,928 |
| 2018-12-27 | 2018-12-20 | 38.700 | 5,076,351 | +9,918 | 0.15% | 196,452,844 |
| 2018-12-21 | 2018-12-19 | 39.756 | 5,066,433 | +1,514 | 0.15% | 201,422,442 |
| 2018-12-20 | 2018-12-18 | 41.143 | 5,064,919 | -1,514 | 0.15% | 208,386,515 |
| 2018-12-19 | 2018-12-17 | 41.870 | 5,066,433 | +7,571 | 0.15% | 212,129,282 |
| 2018-12-17 | 2018-12-13 | 43.322 | 5,058,862 | -3,407 | 0.15% | 219,162,241 |
| 2018-12-13 | 2018-12-11 | 42.002 | 5,062,269 | +1,305 | 0.15% | 212,623,565 |
| 2018-12-12 | 2018-12-10 | 41.671 | 5,060,964 | +3,786 | 0.15% | 210,897,615 |
| 2018-12-11 | 2018-12-07 | 41.870 | 5,057,178 | -21,427 | 0.15% | 211,741,780 |
| 2018-12-07 | 2018-12-05 | 44.379 | 5,078,605 | -39,476 | 0.15% | 225,383,838 |
| 2018-12-06 | 2018-12-04 | 45.172 | 5,118,081 | -21,125 | 0.15% | 231,191,742 |
| 2018-12-05 | 2018-12-03 | 44.841 | 5,139,206 | -31,011 | 0.15% | 230,449,018 |
| 2018-12-04 | 2018-11-30 | 42.728 | 5,170,217 | -7,571 | 0.15% | 220,913,427 |
| 2018-12-03 | 2018-11-29 | 42.530 | 5,177,788 | -15,370 | 0.15% | 220,211,093 |
| 2018-11-30 | 2018-11-28 | 42.134 | 5,193,158 | -317,230 | 0.15% | 218,807,032 |
| 2018-11-26 | 2018-11-22 | 41.737 | 5,510,388 | +180 | 0.16% | 229,989,664 |
| 2018-11-21 | 2018-11-19 | 42.002 | 5,510,208 | -590 | 0.16% | 231,437,735 |
| 2018-11-19 | 2018-11-15 | 41.804 | 5,510,798 | +3,028 | 0.16% | 230,370,711 |
| 2018-11-16 | 2018-11-14 | 41.539 | 5,507,770 | +757 | 0.16% | 228,789,191 |
| 2018-11-15 | 2018-11-13 | 42.002 | 5,507,013 | +1,684 | 0.16% | 231,303,539 |
| 2018-11-14 | 2018-11-12 | 42.266 | 5,505,329 | -2,271 | 0.16% | 232,687,103 |
| 2018-11-13 | 2018-11-09 | 41.936 | 5,507,600 | +23,092 | 0.16% | 230,964,471 |
| 2018-11-12 | 2018-11-08 | 44.379 | 5,484,508 | -119,334 | 0.16% | 243,397,441 |
| 2018-11-09 | 2018-11-07 | 43.719 | 5,603,842 | +378 | 0.16% | 244,992,581 |
| 2018-11-08 | 2018-11-06 | 43.719 | 5,603,464 | -681 | 0.16% | 244,976,055 |
| 2018-11-07 | 2018-11-05 | 43.587 | 5,604,145 | -119,281 | 0.16% | 244,265,628 |
| 2018-11-06 | 2018-11-02 | 43.785 | 5,723,426 | -120,848 | 0.16% | 250,598,612 |
| 2018-11-05 | 2018-11-01 | 40.879 | 5,844,274 | -12,942 | 0.17% | 238,907,772 |
| 2018-11-02 | 2018-10-31 | 39.888 | 5,857,216 | +7,192 | 0.17% | 233,634,643 |
| 2018-11-01 | 2018-10-30 | 38.105 | 5,850,024 | -95,615 | 0.17% | 222,916,657 |
| 2018-10-31 | 2018-10-29 | 37.907 | 5,945,639 | +4,492 | 0.17% | 225,382,136 |
| 2018-10-30 | 2018-10-26 | 39.030 | 5,941,147 | +15,369 | 0.17% | 231,881,895 |
| 2018-10-29 | 2018-10-25 | 39.228 | 5,925,778 | -14,495 | 0.17% | 232,456,066 |
| 2018-10-26 | 2018-10-24 | 39.888 | 5,940,273 | +22,335 | 0.17% | 236,947,649 |
| 2018-10-25 | 2018-10-23 | 39.558 | 5,917,938 | -2,271 | 0.17% | 234,102,631 |
| 2018-10-24 | 2018-10-22 | 40.549 | 5,920,209 | -64,545 | 0.17% | 240,057,053 |
| 2018-10-23 | 2018-10-19 | 39.162 | 5,984,754 | -758 | 0.17% | 234,374,338 |
| 2018-10-22 | 2018-10-18 | 37.973 | 5,985,512 | +2,650 | 0.17% | 227,288,892 |
| 2018-10-19 | 2018-10-16 | 38.634 | 5,982,862 | +94,861 | 0.17% | 231,139,363 |
| 2018-10-18 | 2018-10-15 | 38.171 | 5,888,001 | +1,031 | 0.17% | 224,752,626 |
| 2018-10-16 | 2018-10-12 | 38.634 | 5,886,970 | -1,136 | 0.17% | 227,434,712 |
| 2018-10-15 | 2018-10-11 | 37.775 | 5,888,106 | +223,760 | 0.17% | 222,423,520 |
| 2018-10-12 | 2018-10-10 | 39.360 | 5,664,346 | -141,580 | 0.16% | 222,948,777 |
| 2018-10-10 | 2018-10-08 | 39.228 | 5,805,926 | -378 | 0.17% | 227,754,519 |
| 2018-10-09 | 2018-10-05 | 39.690 | 5,806,304 | +2,271 | 0.17% | 230,453,497 |
| 2018-10-05 | 2018-10-03 | 41.011 | 5,804,033 | -10,978 | 0.17% | 238,029,363 |
| 2018-10-04 | 2018-10-02 | 40.747 | 5,815,011 | -14,340 | 0.17% | 236,943,482 |
| 2018-10-03 | 2018-09-28 | 42.002 | 5,829,351 | -64,789 | 0.17% | 244,842,262 |
| 2018-10-02 | 2018-09-27 | 42.134 | 5,894,140 | -95,062 | 0.17% | 248,342,007 |
| 2018-09-28 | 2018-09-26 | 41.870 | 5,989,202 | +75,731 | 0.17% | 250,765,207 |
| 2018-09-27 | 2018-09-24 | 41.011 | 5,913,471 | +106,582 | 0.17% | 242,517,528 |
| 2018-09-26 | 2018-09-21 | 41.870 | 5,806,889 | -27,348 | 0.17% | 243,131,844 |
| 2018-09-24 | 2018-09-20 | 39.888 | 5,834,237 | -1,514 | 0.17% | 232,718,049 |
| 2018-09-21 | 2018-09-19 | 39.228 | 5,835,751 | -379 | 0.17% | 228,924,492 |
| 2018-09-20 | 2018-09-18 | 38.105 | 5,836,130 | +37,143 | 0.17% | 222,387,223 |
| 2018-09-19 | 2018-09-17 | 37.907 | 5,798,987 | -24,839 | 0.17% | 219,822,979 |
| 2018-09-18 | 2018-09-14 | 38.105 | 5,823,826 | -379 | 0.17% | 221,918,376 |
| 2018-09-17 | 2018-09-13 | 37.841 | 5,824,205 | -556 | 0.17% | 220,394,289 |
| 2018-09-14 | 2018-09-12 | 36.784 | 5,824,761 | +1,514 | 0.17% | 214,260,624 |
| 2018-09-13 | 2018-09-11 | 37.181 | 5,823,247 | +24,679 | 0.17% | 216,512,347 |
| 2018-09-12 | 2018-09-10 | 37.775 | 5,798,568 | +19,912 | 0.17% | 219,041,217 |
| 2018-09-11 | 2018-09-07 | 38.237 | 5,778,656 | +24,218 | 0.17% | 220,960,410 |
| 2018-09-10 | 2018-09-06 | 38.501 | 5,754,438 | +1,135 | 0.17% | 221,554,477 |
| 2018-09-07 | 2018-09-05 | 38.898 | 5,753,303 | -73,818 | 0.17% | 223,790,477 |
| 2018-09-05 | 2018-09-03 | 39.756 | 5,827,121 | -44,774 | 0.17% | 231,664,554 |
| 2018-09-03 | 2018-08-30 | 39.954 | 5,871,895 | +3,026 | 0.17% | 234,607,946 |
| 2018-08-30 | 2018-08-28 | 40.747 | 5,868,869 | -10,221 | 0.17% | 239,138,026 |
| 2018-08-29 | 2018-08-27 | 40.153 | 5,879,090 | -11,632 | 0.17% | 236,060,188 |
| 2018-08-28 | 2018-08-24 | 38.568 | 5,890,722 | +66,600 | 0.17% | 227,190,640 |
| 2018-08-27 | 2018-08-23 | 38.568 | 5,824,122 | +7,809 | 0.17% | 224,622,042 |
| 2018-08-23 | 2018-08-21 | 38.303 | 5,816,313 | +74,399 | 0.17% | 222,784,424 |
| 2018-08-22 | 2018-08-20 | 38.105 | 5,741,914 | -201 | 0.17% | 218,797,098 |
| 2018-08-20 | 2018-08-16 | 37.577 | 5,742,115 | +10,978 | 0.17% | 215,771,069 |
| 2018-08-17 | 2018-08-15 | 37.577 | 5,731,137 | +4,504 | 0.16% | 215,358,550 |
| 2018-08-16 | 2018-08-14 | 38.501 | 5,726,633 | -12,492 | 0.16% | 220,483,943 |
| 2018-08-15 | 2018-08-13 | 39.162 | 5,739,125 | +85,175 | 0.17% | 224,755,039 |
| 2018-08-14 | 2018-08-10 | 40.285 | 5,653,950 | -3,407 | 0.16% | 227,767,030 |
| 2018-08-13 | 2018-08-09 | 40.681 | 5,657,357 | -758 | 0.16% | 230,145,961 |
| 2018-08-10 | 2018-08-08 | 39.954 | 5,658,115 | +7,572 | 0.16% | 226,066,498 |
| 2018-08-09 | 2018-08-07 | 39.822 | 5,650,543 | -4,543 | 0.16% | 225,017,636 |
| 2018-08-08 | 2018-08-06 | 39.162 | 5,655,086 | -5,300 | 0.16% | 221,463,913 |
| 2018-08-07 | 2018-08-03 | 39.030 | 5,660,386 | -3,028 | 0.16% | 220,923,843 |
| 2018-08-06 | 2018-08-02 | 39.030 | 5,663,414 | +24,008 | 0.16% | 221,042,026 |
| 2018-08-03 | 2018-08-01 | 40.219 | 5,639,406 | -89,582 | 0.16% | 226,808,703 |
| 2018-08-02 | 2018-07-31 | 40.483 | 5,728,988 | -3,785 | 0.16% | 231,924,937 |
| 2018-08-01 | 2018-07-30 | 40.483 | 5,732,773 | +70,275 | 0.16% | 232,078,164 |
| 2018-07-31 | 2018-07-27 | 40.813 | 5,662,498 | +2,713 | 0.16% | 231,103,008 |
| 2018-07-30 | 2018-07-26 | 40.351 | 5,659,785 | -9,085 | 0.16% | 228,375,865 |
| 2018-07-27 | 2018-07-25 | 40.813 | 5,668,870 | +8,328 | 0.16% | 231,363,068 |
| 2018-07-26 | 2018-07-24 | 40.351 | 5,660,542 | -9,842 | 0.16% | 228,406,410 |
| 2018-07-25 | 2018-07-23 | 38.766 | 5,670,384 | +94,761 | 0.16% | 219,816,168 |
| 2018-07-24 | 2018-07-20 | 38.039 | 5,575,623 | +14,714 | 0.16% | 212,092,321 |
| 2018-07-20 | 2018-07-18 | 36.652 | 5,560,909 | +3,407 | 0.16% | 203,820,486 |
| 2018-07-18 | 2018-07-16 | 37.181 | 5,557,502 | +4,164 | 0.16% | 206,631,764 |
| 2018-07-17 | 2018-07-13 | 37.511 | 5,553,338 | +6,057 | 0.16% | 208,310,664 |
| 2018-07-16 | 2018-07-12 | 37.247 | 5,547,281 | +1,514 | 0.16% | 206,618,084 |
| 2018-07-12 | 2018-07-10 | 37.313 | 5,545,767 | -56,678 | 0.16% | 206,927,937 |
| 2018-07-11 | 2018-07-09 | 36.983 | 5,602,445 | -12,181 | 0.16% | 207,192,814 |
| 2018-07-10 | 2018-07-06 | 35.728 | 5,614,626 | -6,057 | 0.16% | 200,598,259 |
| 2018-07-06 | 2018-07-04 | 35.662 | 5,620,683 | +90,164 | 0.16% | 200,443,470 |
| 2018-07-05 | 2018-07-03 | 38.767 | 5,530,519 | +20,442 | 0.16% | 214,402,678 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,510,077 | +207,189 | 0.16% | 218,516,441 |
| 2018-07-03 | 2018-06-28 | 38.356 | 5,302,888 | -730 | 0.16% | 203,398,791 |
| 2018-06-29 | 2018-06-27 | 38.630 | 5,303,618 | +115,710 | 0.16% | 204,879,840 |
| 2018-06-28 | 2018-06-26 | 39.932 | 5,187,908 | +132,684 | 0.15% | 207,161,338 |
| 2018-06-27 | 2018-06-25 | 40.480 | 5,055,224 | -6,205 | 0.15% | 204,633,047 |
| 2018-06-26 | 2018-06-22 | 40.822 | 5,061,429 | +7,300 | 0.15% | 206,617,592 |
| 2018-06-25 | 2018-06-21 | 41.164 | 5,054,129 | -8,395 | 0.15% | 208,050,460 |
| 2018-06-22 | 2018-06-20 | 41.644 | 5,062,524 | +50,005 | 0.15% | 210,823,278 |
| 2018-06-21 | 2018-06-19 | 41.849 | 5,012,519 | +28,207 | 0.15% | 209,770,845 |
| 2018-06-20 | 2018-06-15 | 43.151 | 4,984,312 | +2,555 | 0.15% | 215,076,844 |
| 2018-06-19 | 2018-06-14 | 43.493 | 4,981,757 | +7,664 | 0.15% | 216,672,678 |
| 2018-06-15 | 2018-06-13 | 43.904 | 4,974,093 | +14,496 | 0.15% | 218,383,497 |
| 2018-06-12 | 2018-06-08 | 44.589 | 4,959,597 | +8,760 | 0.15% | 221,144,052 |
| 2018-06-11 | 2018-06-07 | 45.754 | 4,950,837 | -4,015 | 0.15% | 226,518,135 |
| 2018-06-08 | 2018-06-06 | 45.000 | 4,954,852 | +6,570 | 0.15% | 222,968,721 |
| 2018-06-07 | 2018-06-05 | 45.069 | 4,948,282 | +57,466 | 0.15% | 223,011,995 |
| 2018-06-06 | 2018-06-04 | 45.206 | 4,890,816 | -2,241 | 0.15% | 221,092,060 |
| 2018-06-05 | 2018-06-01 | 44.110 | 4,893,057 | +3,650 | 0.15% | 215,831,102 |
| 2018-06-04 | 2018-05-31 | 44.247 | 4,889,407 | +311,710 | 0.15% | 216,339,885 |
| 2018-06-01 | 2018-05-30 | 43.836 | 4,577,697 | +10,585 | 0.14% | 200,666,513 |
| 2018-05-31 | 2018-05-29 | 44.452 | 4,567,112 | +16,060 | 0.14% | 203,017,860 |
| 2018-05-30 | 2018-05-28 | 45.206 | 4,551,052 | -5,475 | 0.14% | 205,732,839 |
| 2018-05-29 | 2018-05-25 | 45.206 | 4,556,527 | +24,090 | 0.14% | 205,980,340 |
| 2018-05-28 | 2018-05-24 | 45.754 | 4,532,437 | +3,650 | 0.14% | 207,374,869 |
| 2018-05-25 | 2018-05-23 | 45.890 | 4,528,787 | +8,030 | 0.14% | 207,828,252 |
| 2018-05-24 | 2018-05-21 | 47.055 | 4,520,757 | +2,190 | 0.13% | 212,723,655 |
| 2018-05-21 | 2018-05-17 | 46.370 | 4,518,567 | +6,570 | 0.13% | 209,525,691 |
| 2018-05-18 | 2018-05-16 | 47.397 | 4,511,997 | -6,570 | 0.13% | 213,856,662 |
| 2018-05-17 | 2018-05-15 | 47.877 | 4,518,567 | -730 | 0.13% | 216,334,502 |
| 2018-05-16 | 2018-05-14 | 48.425 | 4,519,297 | +33,579 | 0.13% | 218,845,784 |
| 2018-05-15 | 2018-05-11 | 47.945 | 4,485,718 | -28,834 | 0.13% | 215,069,039 |
| 2018-05-14 | 2018-05-10 | 46.986 | 4,514,552 | -5,110 | 0.13% | 212,122,463 |
| 2018-05-10 | 2018-05-08 | 46.027 | 4,519,662 | +9,590 | 0.13% | 208,028,634 |
| 2018-05-09 | 2018-05-07 | 45.069 | 4,510,072 | +730 | 0.13% | 203,262,496 |
| 2018-05-08 | 2018-05-04 | 44.658 | 4,509,342 | +2,190 | 0.13% | 201,376,439 |
| 2018-05-07 | 2018-05-03 | 45.343 | 4,507,152 | +73,640 | 0.13% | 204,365,734 |
| 2018-05-04 | 2018-05-02 | 46.301 | 4,433,512 | -1,460 | 0.13% | 205,278,030 |
| 2018-05-03 | 2018-04-30 | 47.397 | 4,434,972 | -18,056 | 0.13% | 210,205,881 |
| 2018-05-02 | 2018-04-27 | 44.795 | 4,453,028 | +5,666 | 0.13% | 199,471,595 |
| 2018-04-27 | 2018-04-25 | 44.863 | 4,447,362 | +365 | 0.13% | 199,522,403 |
| 2018-04-26 | 2018-04-24 | 45.411 | 4,446,997 | -2,190 | 0.13% | 201,942,743 |
| 2018-04-25 | 2018-04-23 | 43.904 | 4,449,187 | -8,624 | 0.13% | 195,337,927 |
| 2018-04-24 | 2018-04-20 | 44.315 | 4,457,811 | -4,745 | 0.13% | 197,548,537 |
| 2018-04-23 | 2018-04-19 | 45.480 | 4,462,556 | -15,330 | 0.13% | 202,954,948 |
| 2018-04-20 | 2018-04-18 | 44.932 | 4,477,886 | -2,920 | 0.13% | 201,198,509 |
| 2018-04-19 | 2018-04-17 | 43.836 | 4,480,806 | +365 | 0.13% | 196,419,229 |
| 2018-04-18 | 2018-04-16 | 44.384 | 4,480,441 | -6,147 | 0.13% | 198,858,269 |
| 2018-04-17 | 2018-04-13 | 46.370 | 4,486,588 | -13,140 | 0.13% | 208,042,826 |
| 2018-04-16 | 2018-04-12 | 46.507 | 4,499,728 | -2,190 | 0.13% | 209,268,530 |
| 2018-04-13 | 2018-04-11 | 46.918 | 4,501,918 | -4,015 | 0.13% | 211,220,486 |
| 2018-04-12 | 2018-04-10 | 46.164 | 4,505,933 | +5,570 | 0.13% | 208,013,975 |
| 2018-04-10 | 2018-04-06 | 43.082 | 4,500,363 | +1,632 | 0.13% | 193,885,833 |
| 2018-04-09 | 2018-04-04 | 42.877 | 4,498,731 | +365 | 0.13% | 192,891,125 |
| 2018-04-06 | 2018-04-03 | 44.795 | 4,498,366 | -4,380 | 0.13% | 201,502,493 |
| 2018-04-04 | 2018-03-29 | 44.041 | 4,502,746 | -3,285 | 0.13% | 198,306,207 |
| 2018-04-03 | 2018-03-28 | 43.630 | 4,506,031 | -21,900 | 0.13% | 196,599,086 |
| 2018-03-29 | 2018-03-27 | 45.000 | 4,527,931 | -365 | 0.14% | 203,757,243 |
| 2018-03-28 | 2018-03-26 | 44.247 | 4,528,296 | +16,425 | 0.14% | 200,361,933 |
| 2018-03-27 | 2018-03-23 | 44.384 | 4,511,871 | +12,045 | 0.13% | 200,253,247 |
| 2018-03-26 | 2018-03-22 | 46.027 | 4,499,826 | +1,460 | 0.13% | 207,115,633 |
| 2018-03-23 | 2018-03-21 | 46.301 | 4,498,366 | -69,350 | 0.13% | 208,280,864 |
| 2018-03-21 | 2018-03-19 | 47.055 | 4,567,716 | -730 | 0.14% | 214,933,305 |
| 2018-03-20 | 2018-03-16 | 46.370 | 4,568,446 | +5,110 | 0.14% | 211,838,577 |
| 2018-03-16 | 2018-03-14 | 47.534 | 4,563,336 | +5,475 | 0.14% | 216,915,109 |
| 2018-03-15 | 2018-03-13 | 48.014 | 4,557,861 | -365 | 0.14% | 218,840,138 |
| 2018-03-14 | 2018-03-12 | 48.082 | 4,558,226 | +20,805 | 0.14% | 219,169,871 |
| 2018-03-13 | 2018-03-09 | 47.329 | 4,537,421 | -8,030 | 0.14% | 214,750,909 |
| 2018-03-12 | 2018-03-08 | 46.849 | 4,545,451 | -15,695 | 0.14% | 212,951,630 |
| 2018-03-09 | 2018-03-07 | 46.438 | 4,561,146 | -8,030 | 0.14% | 211,812,484 |
| 2018-03-08 | 2018-03-06 | 45.548 | 4,569,176 | -20,805 | 0.14% | 208,116,934 |
| 2018-03-07 | 2018-03-05 | 44.041 | 4,589,981 | +1,460 | 0.14% | 202,148,139 |
| 2018-03-06 | 2018-03-02 | 44.452 | 4,588,521 | +4,745 | 0.14% | 203,969,535 |
| 2018-03-05 | 2018-03-01 | 45.548 | 4,583,776 | +2,920 | 0.14% | 208,781,935 |
| 2018-03-02 | 2018-02-28 | 45.274 | 4,580,856 | +19,710 | 0.14% | 207,393,903 |
| 2018-03-01 | 2018-02-27 | 46.575 | 4,561,146 | +23,360 | 0.14% | 212,437,300 |
| 2018-02-28 | 2018-02-26 | 47.671 | 4,537,786 | +730 | 0.14% | 216,322,223 |
| 2018-02-27 | 2018-02-23 | 47.603 | 4,537,056 | -16,060 | 0.14% | 215,976,665 |
| 2018-02-26 | 2018-02-22 | 46.096 | 4,553,116 | +7,665 | 0.14% | 209,880,295 |
| 2018-02-23 | 2018-02-21 | 46.507 | 4,545,451 | -3,650 | 0.14% | 211,394,966 |
| 2018-02-22 | 2018-02-20 | 45.754 | 4,549,101 | +20,440 | 0.14% | 208,137,306 |
| 2018-02-21 | 2018-02-15 | 47.123 | 4,528,661 | +77,791 | 0.14% | 213,405,760 |
| 2018-02-20 | 2018-02-13 | 45.069 | 4,450,870 | +18,980 | 0.13% | 200,594,347 |
| 2018-02-14 | 2018-02-12 | 44.384 | 4,431,890 | -1,825 | 0.13% | 196,703,399 |
| 2018-02-13 | 2018-02-09 | 44.658 | 4,433,715 | -28,635 | 0.13% | 197,999,118 |
| 2018-02-09 | 2018-02-07 | 46.781 | 4,462,350 | -45,989 | 0.13% | 208,752,757 |
| 2018-02-08 | 2018-02-06 | 49.384 | 4,508,339 | -136,875 | 0.13% | 222,638,217 |
| 2018-02-07 | 2018-02-05 | 51.918 | 4,645,214 | -19,710 | 0.14% | 241,169,742 |
| 2018-02-06 | 2018-02-02 | 52.397 | 4,664,924 | -6,935 | 0.14% | 244,429,655 |
| 2018-02-05 | 2018-02-01 | 52.329 | 4,671,859 | -24,090 | 0.14% | 244,473,039 |
| 2018-02-02 | 2018-01-31 | 52.534 | 4,695,949 | -8,213 | 0.14% | 246,698,564 |
| 2018-02-01 | 2018-01-30 | 51.233 | 4,704,162 | -5,808 | 0.14% | 241,008,164 |
| 2018-01-31 | 2018-01-29 | 50.343 | 4,709,970 | -49,480 | 0.14% | 237,111,909 |
| 2018-01-30 | 2018-01-26 | 51.849 | 4,759,450 | +76,001 | 0.14% | 246,774,644 |
| 2018-01-29 | 2018-01-25 | 51.438 | 4,683,449 | -20,075 | 0.14% | 240,909,329 |
| 2018-01-26 | 2018-01-24 | 52.877 | 4,703,524 | -39,001 | 0.14% | 248,707,311 |
| 2018-01-25 | 2018-01-23 | 52.808 | 4,742,525 | -78,404 | 0.14% | 250,444,728 |
| 2018-01-24 | 2018-01-22 | 50.343 | 4,820,929 | +3,277 | 0.14% | 242,697,868 |
| 2018-01-23 | 2018-01-19 | 50.000 | 4,817,652 | -6,205 | 0.14% | 240,883,012 |
| 2018-01-22 | 2018-01-18 | 49.452 | 4,823,857 | -11,872 | 0.14% | 238,550,048 |
| 2018-01-19 | 2018-01-17 | 48.904 | 4,835,729 | -4,123 | 0.14% | 236,487,425 |
| 2018-01-18 | 2018-01-16 | 49.315 | 4,839,852 | -47,150 | 0.14% | 238,678,041 |
| 2018-01-17 | 2018-01-15 | 47.740 | 4,887,002 | -8,202 | 0.15% | 233,304,535 |
| 2018-01-16 | 2018-01-12 | 47.466 | 4,895,204 | -50,447 | 0.15% | 232,354,943 |
| 2018-01-15 | 2018-01-11 | 46.164 | 4,945,651 | -4,380 | 0.15% | 228,313,320 |
| 2018-01-12 | 2018-01-10 | 46.301 | 4,950,031 | -3,244 | 0.15% | 229,193,608 |
| 2018-01-11 | 2018-01-09 | 44.658 | 4,953,275 | +6,825 | 0.15% | 221,201,426 |
| 2018-01-10 | 2018-01-08 | 45.000 | 4,946,450 | -14,600 | 0.15% | 222,590,630 |
| 2018-01-09 | 2018-01-05 | 44.658 | 4,961,050 | -2,555 | 0.15% | 221,548,639 |
| 2018-01-08 | 2018-01-04 | 45.274 | 4,963,605 | -3,247 | 0.15% | 224,722,501 |
| 2018-01-05 | 2018-01-03 | 45.137 | 4,966,852 | -25,117 | 0.15% | 224,189,114 |
| 2018-01-04 | 2018-01-02 | 44.315 | 4,991,969 | -12,884 | 0.15% | 221,219,826 |
| 2018-01-03 | 2017-12-29 | 42.603 | 5,004,853 | -5,840 | 0.15% | 213,220,814 |
| 2018-01-02 | 2017-12-28 | 41.849 | 5,010,693 | +1,460 | 0.15% | 209,694,428 |
| 2017-12-22 | 2017-12-20 | 41.575 | 5,009,233 | -14,600 | 0.15% | 208,260,933 |
| 2017-12-21 | 2017-12-19 | 42.123 | 5,023,833 | +2,920 | 0.15% | 211,620,724 |
| 2017-12-20 | 2017-12-18 | 41.644 | 5,020,913 | -1,825 | 0.15% | 209,090,433 |
| 2017-12-19 | 2017-12-15 | 41.781 | 5,022,738 | +9,490 | 0.15% | 209,854,481 |
| 2017-12-15 | 2017-12-13 | 42.877 | 5,013,248 | +5,475 | 0.15% | 214,951,960 |
| 2017-12-13 | 2017-12-11 | 42.740 | 5,007,773 | +10,007 | 0.15% | 214,031,212 |
| 2017-12-08 | 2017-12-06 | 40.411 | 4,997,766 | +23,725 | 0.15% | 201,964,862 |
| 2017-12-07 | 2017-12-05 | 41.644 | 4,974,041 | -27,375 | 0.15% | 207,138,500 |
| 2017-12-06 | 2017-12-04 | 41.575 | 5,001,416 | +2,190 | 0.15% | 207,935,938 |
| 2017-12-05 | 2017-12-01 | 41.370 | 4,999,226 | -6,183 | 0.15% | 206,817,648 |
| 2017-12-04 | 2017-11-30 | 41.918 | 5,005,409 | +32,850 | 0.15% | 209,816,133 |
| 2017-12-01 | 2017-11-29 | 42.945 | 4,972,559 | -9,293 | 0.15% | 213,547,933 |
| 2017-11-30 | 2017-11-28 | 42.534 | 4,981,852 | +1,460 | 0.15% | 211,899,683 |
| 2017-11-29 | 2017-11-27 | 43.356 | 4,980,392 | +22,630 | 0.15% | 215,931,063 |
| 2017-11-28 | 2017-11-24 | 44.726 | 4,957,762 | -15,063 | 0.15% | 221,741,378 |
| 2017-11-27 | 2017-11-23 | 43.767 | 4,972,825 | -40,942 | 0.15% | 217,646,617 |
| 2017-11-24 | 2017-11-22 | 45.617 | 5,013,767 | -11,704 | 0.15% | 228,710,584 |
| 2017-11-23 | 2017-11-21 | 45.206 | 5,025,471 | +15,813 | 0.15% | 227,179,214 |
| 2017-11-22 | 2017-11-20 | 43.973 | 5,009,658 | -36,135 | 0.15% | 220,288,078 |
| 2017-11-21 | 2017-11-17 | 42.877 | 5,045,793 | -35,288 | 0.15% | 216,347,385 |
| 2017-11-20 | 2017-11-16 | 41.507 | 5,081,081 | +16,060 | 0.15% | 210,900,024 |
| 2017-11-17 | 2017-11-15 | 41.370 | 5,065,021 | -14,600 | 0.15% | 209,539,583 |
| 2017-11-16 | 2017-11-14 | 42.055 | 5,079,621 | -365 | 0.15% | 213,622,782 |
| 2017-11-15 | 2017-11-13 | 42.329 | 5,079,986 | -4,015 | 0.15% | 215,029,912 |
| 2017-11-13 | 2017-11-09 | 41.918 | 5,084,001 | -875 | 0.15% | 213,110,543 |
| 2017-11-10 | 2017-11-08 | 41.438 | 5,084,876 | +630 | 0.15% | 210,709,263 |
| 2017-11-09 | 2017-11-07 | 41.507 | 5,084,246 | -36,135 | 0.15% | 211,031,393 |
| 2017-11-08 | 2017-11-06 | 40.548 | 5,120,381 | +1,825 | 0.15% | 207,621,283 |
| 2017-11-07 | 2017-11-03 | 40.617 | 5,118,556 | -2,372 | 0.15% | 207,897,870 |
| 2017-11-06 | 2017-11-02 | 40.411 | 5,120,928 | +365 | 0.15% | 206,941,965 |
| 2017-11-03 | 2017-11-01 | 40.685 | 5,120,563 | +365 | 0.15% | 208,330,111 |
| 2017-11-02 | 2017-10-31 | 40.753 | 5,120,198 | +1,095 | 0.15% | 208,665,960 |
| 2017-11-01 | 2017-10-30 | 41.233 | 5,119,103 | +4,380 | 0.15% | 211,075,704 |
| 2017-10-31 | 2017-10-27 | 43.219 | 5,114,723 | -9,841 | 0.15% | 221,054,502 |
| 2017-10-27 | 2017-10-25 | 42.260 | 5,124,564 | -34,504 | 0.15% | 216,565,849 |
| 2017-10-26 | 2017-10-24 | 41.507 | 5,159,068 | -9,292 | 0.15% | 214,137,024 |
| 2017-10-25 | 2017-10-23 | 41.507 | 5,168,360 | +365 | 0.15% | 214,522,706 |
| 2017-10-24 | 2017-10-20 | 41.644 | 5,167,995 | +14,600 | 0.15% | 215,215,502 |
| 2017-10-23 | 2017-10-19 | 41.370 | 5,153,395 | -6,205 | 0.15% | 213,195,610 |
| 2017-10-20 | 2017-10-18 | 41.986 | 5,159,600 | +12,967 | 0.15% | 216,632,891 |
| 2017-10-19 | 2017-10-17 | 41.781 | 5,146,633 | -13,870 | 0.15% | 215,030,924 |
| 2017-10-18 | 2017-10-16 | 40.959 | 5,160,503 | -120,812 | 0.15% | 211,368,909 |
| 2017-10-17 | 2017-10-13 | 40.000 | 5,281,315 | -5,530 | 0.16% | 211,252,961 |
| 2017-10-16 | 2017-10-12 | 40.000 | 5,286,845 | -365 | 0.16% | 211,474,161 |
| 2017-10-13 | 2017-10-11 | 39.932 | 5,287,210 | +2,920 | 0.16% | 211,126,623 |
| 2017-10-12 | 2017-10-10 | 40.548 | 5,284,290 | -1,179 | 0.16% | 214,267,468 |
| 2017-10-11 | 2017-10-09 | 40.137 | 5,285,469 | -62,415 | 0.16% | 212,143,159 |
| 2017-10-10 | 2017-10-06 | 40.617 | 5,347,884 | -167,521 | 0.16% | 217,212,372 |
| 2017-10-09 | 2017-10-04 | 40.822 | 5,515,405 | -31,351 | 0.16% | 225,149,794 |
| 2017-10-06 | 2017-10-03 | 40.617 | 5,546,756 | -40,030 | 0.17% | 225,289,858 |
| 2017-10-04 | 2017-09-29 | 37.603 | 5,586,786 | -87 | 0.17% | 210,078,819 |
| 2017-10-03 | 2017-09-28 | 37.397 | 5,586,873 | +17,155 | 0.17% | 208,934,101 |
| 2017-09-28 | 2017-09-26 | 38.082 | 5,569,718 | -1,460 | 0.17% | 212,107,432 |
| 2017-09-27 | 2017-09-25 | 38.356 | 5,571,178 | -6,570 | 0.17% | 213,689,384 |
| 2017-09-26 | 2017-09-22 | 38.904 | 5,577,748 | +1,095 | 0.17% | 216,997,690 |
| 2017-09-22 | 2017-09-20 | 38.767 | 5,576,653 | +365 | 0.17% | 216,191,164 |
| 2017-09-21 | 2017-09-19 | 38.425 | 5,576,288 | -7,326 | 0.17% | 214,267,323 |
| 2017-09-20 | 2017-09-18 | 38.699 | 5,583,614 | -3,741 | 0.17% | 216,078,582 |
| 2017-09-19 | 2017-09-15 | 38.562 | 5,587,355 | +20,864 | 0.17% | 215,457,962 |
| 2017-09-18 | 2017-09-14 | 38.699 | 5,566,491 | +365 | 0.17% | 215,415,945 |
| 2017-09-15 | 2017-09-13 | 39.110 | 5,566,126 | -14,235 | 0.17% | 217,689,272 |
| 2017-09-14 | 2017-09-12 | 39.589 | 5,580,361 | +14,235 | 0.17% | 220,921,519 |
| 2017-09-13 | 2017-09-11 | 39.863 | 5,566,126 | -2,555 | 0.17% | 221,882,936 |
| 2017-09-12 | 2017-09-08 | 38.699 | 5,568,681 | +1,460 | 0.17% | 215,500,695 |
| 2017-09-11 | 2017-09-07 | 38.836 | 5,567,221 | +874,210 | 0.17% | 216,206,829 |
| 2017-09-08 | 2017-09-06 | 39.726 | 4,693,011 | -99,351 | 0.14% | 186,435,002 |
| 2017-09-07 | 2017-09-05 | 39.863 | 4,792,362 | +730 | 0.14% | 191,038,319 |
| 2017-09-06 | 2017-09-04 | 39.932 | 4,791,632 | -7,300 | 0.14% | 191,337,413 |
| 2017-09-05 | 2017-09-01 | 40.206 | 4,798,932 | -201 | 0.14% | 192,943,692 |
| 2017-09-04 | 2017-08-31 | 40.411 | 4,799,133 | -18,761 | 0.14% | 193,937,898 |
| 2017-09-01 | 2017-08-30 | 40.411 | 4,817,894 | -73,830 | 0.14% | 194,696,049 |
| 2017-08-31 | 2017-08-29 | 39.589 | 4,891,724 | -3,010 | 0.15% | 193,658,993 |
| 2017-08-30 | 2017-08-28 | 39.315 | 4,894,734 | -24,001 | 0.15% | 192,437,131 |
| 2017-08-29 | 2017-08-25 | 39.178 | 4,918,735 | -83,489 | 0.15% | 192,706,933 |
| 2017-08-28 | 2017-08-24 | 38.356 | 5,002,224 | -120,263 | 0.15% | 191,866,454 |
| 2017-08-25 | 2017-08-22 | 36.301 | 5,122,487 | -11,059 | 0.15% | 185,953,613 |
| 2017-08-24 | 2017-08-21 | 35.343 | 5,133,546 | +1,654 | 0.15% | 181,432,484 |
| 2017-08-22 | 2017-08-18 | 35.274 | 5,131,892 | +1,095 | 0.15% | 181,022,527 |
| 2017-08-21 | 2017-08-17 | 35.343 | 5,130,797 | -11,443 | 0.15% | 181,335,327 |
| 2017-08-18 | 2017-08-16 | 35.274 | 5,142,240 | +730 | 0.15% | 181,387,543 |
| 2017-08-17 | 2017-08-15 | 35.000 | 5,141,510 | -42,705 | 0.15% | 179,953,158 |
| 2017-08-16 | 2017-08-14 | 34.726 | 5,184,215 | -9,490 | 0.15% | 180,027,500 |
| 2017-08-15 | 2017-08-11 | 34.315 | 5,193,705 | -32,266 | 0.15% | 178,222,647 |
| 2017-08-14 | 2017-08-10 | 35.411 | 5,225,971 | -11,315 | 0.16% | 185,056,961 |
| 2017-08-10 | 2017-08-08 | 36.575 | 5,237,286 | -16,396 | 0.16% | 191,555,856 |
| 2017-08-09 | 2017-08-07 | 36.301 | 5,253,682 | -98,929 | 0.16% | 190,716,179 |
| 2017-08-08 | 2017-08-04 | 36.096 | 5,352,611 | -343 | 0.16% | 193,207,590 |
| 2017-08-07 | 2017-08-03 | 36.233 | 5,352,954 | -17,045 | 0.16% | 193,953,254 |
| 2017-08-04 | 2017-08-02 | 37.260 | 5,369,999 | -126,862 | 0.16% | 200,087,976 |
| 2017-08-03 | 2017-08-01 | 36.027 | 5,496,861 | -29,391 | 0.16% | 198,037,933 |
| 2017-08-02 | 2017-07-31 | 35.206 | 5,526,252 | +18,668 | 0.16% | 194,554,684 |
| 2017-08-01 | 2017-07-28 | 35.069 | 5,507,584 | -1,460 | 0.16% | 193,143,002 |
| 2017-07-31 | 2017-07-27 | 35.411 | 5,509,044 | -32,038 | 0.16% | 195,080,864 |
| 2017-07-28 | 2017-07-26 | 35.000 | 5,541,082 | -6,818 | 0.17% | 193,938,201 |
| 2017-07-27 | 2017-07-25 | 35.000 | 5,547,900 | -98,947 | 0.17% | 194,176,832 |
| 2017-07-26 | 2017-07-24 | 34.041 | 5,646,847 | -61,867 | 0.17% | 192,225,189 |
| 2017-07-25 | 2017-07-21 | 33.904 | 5,708,714 | -2,190 | 0.17% | 193,549,196 |
| 2017-07-24 | 2017-07-20 | 34.041 | 5,710,904 | -17,695 | 0.17% | 194,405,763 |
| 2017-07-21 | 2017-07-19 | 34.178 | 5,728,599 | -43,391 | 0.17% | 195,792,862 |
| 2017-07-20 | 2017-07-18 | 33.014 | 5,771,990 | +4,070 | 0.17% | 190,555,064 |
| 2017-07-19 | 2017-07-17 | 33.973 | 5,767,920 | -48,709 | 0.17% | 195,951,590 |
| 2017-07-18 | 2017-07-14 | 33.562 | 5,816,629 | -13,468 | 0.17% | 195,215,964 |
| 2017-07-17 | 2017-07-13 | 33.356 | 5,830,097 | -150,038 | 0.17% | 194,470,006 |
| 2017-07-14 | 2017-07-12 | 32.740 | 5,980,135 | -158,244 | 0.18% | 195,788,316 |
| 2017-07-13 | 2017-07-11 | 32.603 | 6,138,379 | -56,030 | 0.18% | 200,128,315 |
| 2017-07-12 | 2017-07-10 | 31.438 | 6,194,409 | +1,460 | 0.18% | 194,742,369 |
| 2017-07-11 | 2017-07-07 | 31.575 | 6,192,949 | -1,460 | 0.18% | 195,544,820 |
| 2017-07-07 | 2017-07-05 | 32.534 | 6,194,409 | -2,190 | 0.18% | 201,530,774 |
| 2017-07-06 | 2017-07-04 | 31.918 | 6,196,599 | -41,909 | 0.18% | 197,782,196 |
| 2017-07-04 | 2017-06-30 | 32.260 | 6,238,508 | -10,119 | 0.19% | 201,256,321 |
| 2017-07-03 | 2017-06-29 | 32.808 | 6,248,627 | -26,909 | 0.19% | 205,006,675 |
| 2017-06-30 | 2017-06-28 | 32.466 | 6,275,536 | -15,330 | 0.19% | 203,740,353 |
| 2017-06-29 | 2017-06-27 | 32.466 | 6,290,866 | -32,850 | 0.19% | 204,238,053 |
| 2017-06-28 | 2017-06-26 | 32.123 | 6,323,716 | -28,809 | 0.19% | 203,138,895 |
| 2017-06-27 | 2017-06-23 | 31.781 | 6,352,525 | -10,585 | 0.19% | 201,888,811 |
| 2017-06-26 | 2017-06-22 | 31.438 | 6,363,110 | -13,505 | 0.19% | 200,046,060 |
| 2017-06-22 | 2017-06-20 | 30.548 | 6,376,615 | -3,650 | 0.19% | 194,792,819 |
| 2017-06-21 | 2017-06-19 | 30.616 | 6,380,265 | -16,060 | 0.19% | 195,341,324 |
| 2017-06-20 | 2017-06-16 | 29.452 | 6,396,325 | +27,740 | 0.19% | 188,385,236 |
| 2017-06-19 | 2017-06-15 | 29.863 | 6,368,585 | +5,840 | 0.19% | 190,185,466 |
| 2017-06-16 | 2017-06-14 | 30.343 | 6,362,745 | +3,312 | 0.19% | 193,061,702 |
| 2017-06-15 | 2017-06-13 | 31.027 | 6,359,433 | -21,900 | 0.19% | 197,316,991 |
| 2017-06-14 | 2017-06-12 | 31.027 | 6,381,333 | -1,879 | 0.19% | 197,996,492 |
| 2017-06-13 | 2017-06-09 | 31.233 | 6,383,212 | -27,222 | 0.19% | 199,366,414 |
| 2017-06-09 | 2017-06-07 | 31.233 | 6,410,434 | +1,274 | 0.19% | 200,216,637 |
| 2017-06-08 | 2017-06-06 | 31.027 | 6,409,160 | +1,460 | 0.19% | 198,859,893 |
| 2017-06-07 | 2017-06-05 | 33.452 | 6,407,700 | -2,190 | 0.19% | 214,349,277 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,409,890 | +230,054 | 0.19% | 213,056,788 |
| 2017-06-05 | 2017-06-01 | 33.239 | 6,179,836 | -6,336 | 0.19% | 205,410,079 |
| 2017-06-02 | 2017-05-31 | 33.239 | 6,186,172 | -11,264 | 0.19% | 205,620,679 |
| 2017-05-31 | 2017-05-26 | 33.665 | 6,197,436 | -13,789 | 0.19% | 208,636,043 |
| 2017-05-29 | 2017-05-25 | 34.304 | 6,211,225 | -211,644 | 0.19% | 213,070,506 |
| 2017-05-26 | 2017-05-24 | 32.600 | 6,422,869 | -122,547 | 0.20% | 209,382,652 |
| 2017-05-25 | 2017-05-23 | 32.386 | 6,545,416 | -394,754 | 0.20% | 211,983,004 |
| 2017-05-24 | 2017-05-22 | 31.179 | 6,940,170 | -57,866 | 0.21% | 216,388,200 |
| 2017-05-19 | 2017-05-17 | 30.540 | 6,998,036 | -209 | 0.22% | 213,719,217 |
| 2017-05-18 | 2017-05-16 | 30.824 | 6,998,245 | -101,509 | 0.22% | 215,713,744 |
| 2017-05-17 | 2017-05-15 | 30.398 | 7,099,754 | -39,424 | 0.22% | 215,817,181 |
| 2017-05-16 | 2017-05-12 | 29.617 | 7,139,178 | -2,816 | 0.22% | 211,438,082 |
| 2017-05-12 | 2017-05-10 | 28.835 | 7,141,994 | -61,162 | 0.22% | 205,941,779 |
| 2017-05-11 | 2017-05-09 | 28.835 | 7,203,156 | -3,520 | 0.22% | 207,705,406 |
| 2017-05-10 | 2017-05-08 | 28.182 | 7,206,676 | +1,408 | 0.22% | 203,097,981 |
| 2017-05-09 | 2017-05-05 | 28.210 | 7,205,268 | +4,928 | 0.22% | 203,262,997 |
| 2017-05-08 | 2017-05-04 | 28.352 | 7,200,340 | +21,120 | 0.22% | 204,146,756 |
| 2017-05-05 | 2017-05-02 | 28.622 | 7,179,220 | +4,928 | 0.22% | 205,485,534 |
| 2017-05-04 | 2017-04-28 | 28.693 | 7,174,292 | +3,872 | 0.22% | 205,854,023 |
| 2017-05-02 | 2017-04-27 | 29.119 | 7,170,420 | +28,160 | 0.22% | 208,798,511 |
| 2017-04-28 | 2017-04-26 | 29.901 | 7,142,260 | -117,920 | 0.22% | 213,558,419 |
| 2017-04-27 | 2017-04-25 | 29.688 | 7,260,180 | -17,723 | 0.22% | 215,537,388 |
| 2017-04-26 | 2017-04-24 | 29.048 | 7,277,903 | -119,680 | 0.23% | 211,411,456 |
| 2017-04-25 | 2017-04-21 | 28.835 | 7,397,583 | +1,218 | 0.23% | 213,311,773 |
| 2017-04-24 | 2017-04-20 | 28.764 | 7,396,365 | +14,432 | 0.23% | 212,751,340 |
| 2017-04-21 | 2017-04-19 | 28.622 | 7,381,933 | +26,752 | 0.23% | 211,287,639 |
| 2017-04-20 | 2017-04-18 | 28.764 | 7,355,181 | -21,990 | 0.23% | 211,566,710 |
| 2017-04-19 | 2017-04-13 | 29.261 | 7,377,171 | -56,320 | 0.23% | 215,866,879 |
| 2017-04-18 | 2017-04-12 | 29.119 | 7,433,491 | -1,408 | 0.23% | 216,458,987 |
| 2017-04-13 | 2017-04-11 | 28.906 | 7,434,899 | +216,127 | 0.23% | 214,915,841 |
| 2017-04-12 | 2017-04-10 | 29.261 | 7,218,772 | -65,905 | 0.22% | 211,231,891 |
| 2017-04-07 | 2017-04-05 | 29.617 | 7,284,677 | -119,263 | 0.23% | 215,747,266 |
| 2017-04-05 | 2017-03-31 | 29.190 | 7,403,940 | -704 | 0.23% | 216,124,329 |
| 2017-03-31 | 2017-03-29 | 29.972 | 7,404,644 | -36,608 | 0.23% | 221,929,779 |
| 2017-03-30 | 2017-03-28 | 29.759 | 7,441,252 | -260 | 0.23% | 221,441,483 |
| 2017-03-29 | 2017-03-27 | 29.404 | 7,441,512 | -15,488 | 0.23% | 218,806,628 |
| 2017-03-28 | 2017-03-24 | 29.972 | 7,457,000 | +352 | 0.23% | 223,498,977 |
| 2017-03-24 | 2017-03-22 | 29.759 | 7,456,648 | +80,959 | 0.23% | 221,899,647 |
| 2017-03-23 | 2017-03-21 | 30.540 | 7,375,689 | -2,816 | 0.23% | 225,252,696 |
| 2017-03-21 | 2017-03-17 | 30.540 | 7,378,505 | -18,195 | 0.23% | 225,338,696 |
| 2017-03-20 | 2017-03-16 | 30.895 | 7,396,700 | -95,555 | 0.23% | 228,521,048 |
| 2017-03-17 | 2017-03-15 | 30.185 | 7,492,255 | -17,797 | 0.23% | 226,151,996 |
| 2017-03-16 | 2017-03-14 | 30.043 | 7,510,052 | +3,168 | 0.23% | 225,622,422 |
| 2017-03-15 | 2017-03-13 | 29.830 | 7,506,884 | -704 | 0.23% | 223,927,763 |
| 2017-03-14 | 2017-03-10 | 29.475 | 7,507,588 | +1,302 | 0.23% | 221,282,706 |
| 2017-03-13 | 2017-03-09 | 29.404 | 7,506,286 | +5,732 | 0.23% | 220,711,211 |
| 2017-03-10 | 2017-03-08 | 30.043 | 7,500,554 | -19,008 | 0.23% | 225,337,076 |
| 2017-03-09 | 2017-03-07 | 29.688 | 7,519,562 | +8,448 | 0.23% | 223,237,819 |
| 2017-03-08 | 2017-03-06 | 29.404 | 7,511,114 | -175,999 | 0.23% | 220,853,171 |
| 2017-03-07 | 2017-03-03 | 29.475 | 7,687,113 | -9,680 | 0.24% | 226,574,123 |
| 2017-03-06 | 2017-03-02 | 29.617 | 7,696,793 | -2,816 | 0.24% | 227,952,735 |
| 2017-03-02 | 2017-02-28 | 29.332 | 7,699,609 | -9,856 | 0.24% | 225,848,738 |
| 2017-03-01 | 2017-02-27 | 29.475 | 7,709,465 | -1,408 | 0.24% | 227,232,938 |
| 2017-02-28 | 2017-02-24 | 29.759 | 7,710,873 | -6,505 | 0.24% | 229,465,035 |
| 2017-02-27 | 2017-02-23 | 30.398 | 7,717,378 | -2,822 | 0.24% | 234,591,616 |
| 2017-02-24 | 2017-02-22 | 30.540 | 7,720,200 | +3,168 | 0.24% | 235,774,022 |
| 2017-02-23 | 2017-02-21 | 30.327 | 7,717,032 | -44,196 | 0.24% | 234,033,012 |
| 2017-02-22 | 2017-02-20 | 30.185 | 7,761,228 | -5,632 | 0.24% | 234,270,885 |
| 2017-02-21 | 2017-02-17 | 29.688 | 7,766,860 | -5,660 | 0.24% | 230,579,506 |
| 2017-02-20 | 2017-02-16 | 29.972 | 7,772,520 | -30,220 | 0.24% | 232,955,648 |
| 2017-02-17 | 2017-02-15 | 30.256 | 7,802,740 | -214,944 | 0.24% | 236,078,089 |
| 2017-02-16 | 2017-02-14 | 29.404 | 8,017,684 | -12,320 | 0.25% | 235,748,111 |
| 2017-02-15 | 2017-02-13 | 29.475 | 8,030,004 | -16,502 | 0.25% | 236,680,678 |
| 2017-02-14 | 2017-02-10 | 28.764 | 8,046,506 | -120,370 | 0.25% | 231,452,197 |
| 2017-02-13 | 2017-02-09 | 28.324 | 8,166,876 | +24,013 | 0.25% | 231,318,335 |
| 2017-02-10 | 2017-02-08 | 27.671 | 8,142,863 | +2,007 | 0.25% | 225,317,551 |
| 2017-02-09 | 2017-02-07 | 27.188 | 8,140,856 | +2,816 | 0.25% | 221,330,338 |
| 2017-02-07 | 2017-02-03 | 27.301 | 8,138,040 | +4,224 | 0.25% | 222,178,558 |
| 2017-02-03 | 2017-02-01 | 27.841 | 8,133,816 | +2,816 | 0.25% | 226,453,666 |
| 2017-02-02 | 2017-01-27 | 27.841 | 8,131,000 | -18,883 | 0.25% | 226,375,266 |
| 2017-02-01 | 2017-01-25 | 27.529 | 8,149,883 | -30,194 | 0.25% | 224,354,140 |
| 2017-01-26 | 2017-01-24 | 27.301 | 8,180,077 | +2,816 | 0.25% | 223,326,221 |
| 2017-01-25 | 2017-01-23 | 26.989 | 8,177,261 | +82,407 | 0.25% | 220,693,937 |
| 2017-01-23 | 2017-01-19 | 27.131 | 8,094,854 | -1,408 | 0.25% | 219,619,718 |
| 2017-01-20 | 2017-01-18 | 27.216 | 8,096,262 | -4,962 | 0.25% | 220,347,943 |
| 2017-01-19 | 2017-01-17 | 26.875 | 8,101,224 | +40,811 | 0.25% | 217,721,197 |
| 2017-01-18 | 2017-01-16 | 26.904 | 8,060,413 | -7,040 | 0.25% | 216,853,387 |
| 2017-01-17 | 2017-01-13 | 27.273 | 8,067,453 | -103,840 | 0.25% | 220,022,256 |
| 2017-01-16 | 2017-01-12 | 27.188 | 8,171,293 | -33,792 | 0.25% | 222,157,847 |
| 2017-01-13 | 2017-01-11 | 26.875 | 8,205,085 | -1,760 | 0.25% | 220,512,472 |
| 2017-01-11 | 2017-01-09 | 26.619 | 8,206,845 | +352 | 0.25% | 218,461,423 |
| 2017-01-10 | 2017-01-06 | 26.449 | 8,206,493 | +11,968 | 0.25% | 217,053,214 |
| 2017-01-09 | 2017-01-05 | 26.619 | 8,194,525 | -80,960 | 0.25% | 218,133,472 |
| 2017-01-06 | 2017-01-04 | 25.966 | 8,275,485 | +1,408 | 0.26% | 214,881,283 |
| 2017-01-05 | 2017-01-03 | 26.023 | 8,274,077 | -258 | 0.26% | 215,314,843 |
| 2017-01-04 | 2016-12-30 | 25.824 | 8,274,335 | -21,472 | 0.26% | 213,676,086 |
| 2016-12-30 | 2016-12-28 | 25.568 | 8,295,807 | +3,520 | 0.26% | 212,109,483 |
| 2016-12-29 | 2016-12-23 | 25.199 | 8,292,287 | +20,416 | 0.26% | 208,956,979 |
| 2016-12-28 | 2016-12-22 | 25.455 | 8,271,871 | +704 | 0.26% | 210,557,492 |
| 2016-12-23 | 2016-12-21 | 25.739 | 8,271,167 | +1,760 | 0.26% | 212,889,344 |
| 2016-12-22 | 2016-12-20 | 25.909 | 8,269,407 | +78,496 | 0.26% | 214,253,607 |
| 2016-12-20 | 2016-12-16 | 26.449 | 8,190,911 | -3,294 | 0.25% | 216,641,086 |
| 2016-12-19 | 2016-12-15 | 26.421 | 8,194,205 | +10,912 | 0.25% | 216,495,419 |
| 2016-12-16 | 2016-12-14 | 27.500 | 8,183,293 | -518 | 0.25% | 225,041,387 |
| 2016-12-15 | 2016-12-13 | 27.841 | 8,183,811 | -9,032 | 0.25% | 227,845,578 |
| 2016-12-14 | 2016-12-12 | 27.671 | 8,192,843 | -1,408 | 0.25% | 226,700,525 |
| 2016-12-13 | 2016-12-09 | 27.898 | 8,194,251 | -12,565 | 0.25% | 228,601,822 |
| 2016-12-12 | 2016-12-08 | 28.125 | 8,206,816 | -29,216 | 0.25% | 230,817,551 |
| 2016-12-09 | 2016-12-07 | 27.585 | 8,236,032 | -8,800 | 0.25% | 227,193,652 |
| 2016-12-06 | 2016-12-02 | 27.301 | 8,244,832 | +1,056 | 0.26% | 225,094,112 |
| 2016-12-05 | 2016-12-01 | 27.557 | 8,243,776 | -21,824 | 0.26% | 227,173,073 |
| 2016-12-02 | 2016-11-30 | 27.216 | 8,265,600 | -22,880 | 0.26% | 224,956,647 |
| 2016-12-01 | 2016-11-29 | 27.301 | 8,288,480 | -6,040 | 0.26% | 226,285,757 |
| 2016-11-30 | 2016-11-28 | 27.415 | 8,294,520 | -91,168 | 0.26% | 227,393,219 |
| 2016-11-29 | 2016-11-25 | 27.244 | 8,385,688 | -349,957 | 0.26% | 228,463,194 |
| 2016-11-28 | 2016-11-24 | 26.904 | 8,735,645 | +2,816 | 0.27% | 235,019,497 |
| 2016-11-25 | 2016-11-23 | 26.563 | 8,732,829 | -12,320 | 0.27% | 231,966,625 |
| 2016-11-24 | 2016-11-22 | 26.563 | 8,745,149 | +17,952 | 0.27% | 232,293,876 |
| 2016-11-23 | 2016-11-21 | 26.279 | 8,727,197 | -25,344 | 0.27% | 229,337,698 |
| 2016-11-22 | 2016-11-18 | 25.796 | 8,752,541 | +66,880 | 0.27% | 225,776,605 |
| 2016-11-21 | 2016-11-17 | 25.654 | 8,685,661 | +10,912 | 0.27% | 222,817,636 |
| 2016-11-18 | 2016-11-16 | 25.739 | 8,674,749 | +7,392 | 0.27% | 223,277,033 |
| 2016-11-17 | 2016-11-15 | 25.767 | 8,667,357 | +19,712 | 0.27% | 223,333,005 |
| 2016-11-16 | 2016-11-14 | 25.767 | 8,647,645 | +3,520 | 0.27% | 222,825,083 |
| 2016-11-15 | 2016-11-11 | 26.023 | 8,644,125 | +704 | 0.27% | 224,944,536 |
| 2016-11-14 | 2016-11-10 | 26.392 | 8,643,421 | +117,215 | 0.27% | 228,118,401 |
| 2016-11-11 | 2016-11-09 | 25.881 | 8,526,206 | +205,568 | 0.26% | 220,664,838 |
| 2016-11-09 | 2016-11-07 | 26.477 | 8,320,638 | +146,431 | 0.26% | 220,308,613 |
| 2016-11-07 | 2016-11-03 | 26.421 | 8,174,207 | +11,616 | 0.25% | 215,967,060 |
| 2016-11-04 | 2016-11-02 | 26.506 | 8,162,591 | +2,112 | 0.25% | 216,355,837 |
| 2016-11-03 | 2016-11-01 | 27.131 | 8,160,479 | -2,816 | 0.25% | 221,400,175 |
| 2016-11-01 | 2016-10-28 | 26.477 | 8,163,295 | +3,520 | 0.25% | 216,142,585 |
| 2016-10-31 | 2016-10-27 | 26.875 | 8,159,775 | +9,856 | 0.25% | 219,294,761 |
| 2016-10-26 | 2016-10-24 | 27.557 | 8,149,919 | -2,112 | 0.25% | 224,586,664 |
| 2016-10-25 | 2016-10-20 | 27.330 | 8,152,031 | +18,304 | 0.25% | 222,792,123 |
| 2016-10-24 | 2016-10-19 | 26.932 | 8,133,727 | +7,040 | 0.25% | 219,056,864 |
| 2016-10-20 | 2016-10-18 | 27.301 | 8,126,687 | -704 | 0.25% | 221,868,608 |
| 2016-10-19 | 2016-10-17 | 26.847 | 8,127,391 | +704 | 0.25% | 218,193,545 |
| 2016-10-18 | 2016-10-14 | 27.074 | 8,126,687 | -2,464 | 0.25% | 220,021,626 |
| 2016-10-17 | 2016-10-13 | 26.960 | 8,129,151 | +352 | 0.25% | 219,164,566 |
| 2016-10-13 | 2016-10-11 | 27.898 | 8,128,799 | -1,760 | 0.25% | 226,775,853 |
| 2016-10-12 | 2016-10-07 | 28.352 | 8,130,559 | -281 | 0.25% | 230,520,676 |
| 2016-10-11 | 2016-10-06 | 28.352 | 8,130,840 | -184,588 | 0.25% | 230,528,643 |
| 2016-10-07 | 2016-10-05 | 28.125 | 8,315,428 | -42,240 | 0.26% | 233,872,274 |
| 2016-10-06 | 2016-10-04 | 28.182 | 8,357,668 | -18,391 | 0.26% | 235,535,148 |
| 2016-10-03 | 2016-09-29 | 28.182 | 8,376,059 | +352 | 0.26% | 236,053,442 |
| 2016-09-30 | 2016-09-28 | 27.841 | 8,375,707 | -704 | 0.26% | 233,188,156 |
| 2016-09-29 | 2016-09-27 | 28.125 | 8,376,411 | -606 | 0.26% | 235,587,427 |
| 2016-09-28 | 2016-09-26 | 27.699 | 8,377,017 | -704 | 0.26% | 232,034,707 |
| 2016-09-27 | 2016-09-23 | 27.983 | 8,377,721 | -45,579 | 0.26% | 234,434,250 |
| 2016-09-26 | 2016-09-22 | 28.125 | 8,423,300 | -32,383 | 0.26% | 236,906,185 |
| 2016-09-23 | 2016-09-21 | 27.500 | 8,455,683 | +352 | 0.26% | 232,532,139 |
| 2016-09-21 | 2016-09-19 | 27.415 | 8,455,331 | -20,596 | 0.26% | 231,801,832 |
| 2016-09-19 | 2016-09-14 | 26.904 | 8,475,927 | +352 | 0.26% | 228,032,172 |
| 2016-09-15 | 2016-09-13 | 27.074 | 8,475,575 | -6,547 | 0.26% | 229,467,407 |
| 2016-09-14 | 2016-09-12 | 27.188 | 8,482,122 | -15,136 | 0.26% | 230,608,542 |
| 2016-09-13 | 2016-09-09 | 28.154 | 8,497,258 | +63,467 | 0.26% | 239,227,662 |
| 2016-09-12 | 2016-09-08 | 28.182 | 8,433,791 | +4,033 | 0.26% | 237,680,440 |
| 2016-09-09 | 2016-09-07 | 28.296 | 8,429,758 | -1,993 | 0.26% | 238,524,713 |
| 2016-09-08 | 2016-09-06 | 28.622 | 8,431,751 | -112,430 | 0.26% | 241,335,808 |
| 2016-09-07 | 2016-09-05 | 28.381 | 8,544,181 | -242,499 | 0.26% | 242,490,576 |
| 2016-09-06 | 2016-09-02 | 27.955 | 8,786,680 | -27,023 | 0.27% | 245,628,551 |
| 2016-09-05 | 2016-09-01 | 27.557 | 8,813,703 | -258,243 | 0.27% | 242,878,506 |
| 2016-09-02 | 2016-08-31 | 26.818 | 9,071,946 | -1,760 | 0.28% | 243,293,994 |
| 2016-09-01 | 2016-08-30 | 26.506 | 9,073,706 | -368,190 | 0.28% | 240,505,650 |
| 2016-08-31 | 2016-08-29 | 26.165 | 9,441,896 | +2,816 | 0.29% | 247,045,973 |
| 2016-08-26 | 2016-08-24 | 26.761 | 9,439,080 | -1,056 | 0.29% | 252,603,583 |
| 2016-08-25 | 2016-08-23 | 27.131 | 9,440,136 | -2,464 | 0.29% | 256,118,270 |
| 2016-08-24 | 2016-08-22 | 27.358 | 9,442,600 | -83,751 | 0.29% | 258,331,174 |
| 2016-08-23 | 2016-08-19 | 26.847 | 9,526,351 | -165,324 | 0.29% | 255,750,991 |
| 2016-08-22 | 2016-08-18 | 26.591 | 9,691,675 | -46,738 | 0.30% | 257,711,399 |
| 2016-08-19 | 2016-08-17 | 26.335 | 9,738,413 | -94,146 | 0.30% | 256,464,265 |
| 2016-08-18 | 2016-08-16 | 26.449 | 9,832,559 | -12,260 | 0.30% | 260,060,970 |
| 2016-08-17 | 2016-08-15 | 26.676 | 9,844,819 | -162,778 | 0.30% | 262,622,702 |
| 2016-08-16 | 2016-08-12 | 26.222 | 10,007,597 | -123,628 | 0.31% | 262,416,081 |
| 2016-08-15 | 2016-08-11 | 25.625 | 10,131,225 | -306,797 | 0.31% | 259,613,597 |
| 2016-08-12 | 2016-08-10 | 24.858 | 10,438,022 | -3,520 | 0.32% | 259,468,833 |
| 2016-08-10 | 2016-08-08 | 24.858 | 10,441,542 | -39,210 | 0.32% | 259,556,333 |
| 2016-08-09 | 2016-08-05 | 24.261 | 10,480,752 | -13,023 | 0.32% | 254,278,272 |
| 2016-08-08 | 2016-08-04 | 23.835 | 10,493,775 | -35,172 | 0.32% | 250,122,434 |
| 2016-08-05 | 2016-08-03 | 23.722 | 10,528,947 | +4,224 | 0.33% | 249,764,294 |
| 2016-08-04 | 2016-08-01 | 24.261 | 10,524,723 | -4,224 | 0.33% | 255,345,073 |
| 2016-08-03 | 2016-07-29 | 23.580 | 10,528,947 | +8,096 | 0.33% | 248,268,699 |
| 2016-08-01 | 2016-07-28 | 23.807 | 10,520,851 | +1,408 | 0.33% | 250,468,910 |
| 2016-07-29 | 2016-07-27 | 24.375 | 10,519,443 | -18,410 | 0.33% | 256,412,368 |
| 2016-07-28 | 2016-07-26 | 24.063 | 10,537,853 | +2,816 | 0.33% | 253,568,022 |
| 2016-07-27 | 2016-07-25 | 24.602 | 10,535,037 | -24,795 | 0.33% | 259,186,809 |
| 2016-07-26 | 2016-07-22 | 24.148 | 10,559,832 | +1,408 | 0.33% | 254,996,883 |
| 2016-07-25 | 2016-07-21 | 24.489 | 10,558,424 | -5,308 | 0.33% | 258,562,359 |
| 2016-07-22 | 2016-07-20 | 24.318 | 10,563,732 | -4,928 | 0.33% | 256,891,702 |
| 2016-07-21 | 2016-07-19 | 24.659 | 10,568,660 | -7,261 | 0.33% | 260,614,508 |
| 2016-07-19 | 2016-07-15 | 24.517 | 10,575,921 | -34,339 | 0.33% | 259,291,291 |
| 2016-07-18 | 2016-07-14 | 24.773 | 10,610,260 | -26,048 | 0.33% | 262,846,046 |
| 2016-07-15 | 2016-07-13 | 24.403 | 10,636,308 | -146,432 | 0.33% | 259,563,132 |
| 2016-07-14 | 2016-07-12 | 24.489 | 10,782,740 | -37,483 | 0.33% | 264,055,572 |
| 2016-07-13 | 2016-07-11 | 24.176 | 10,820,223 | -9,670 | 0.33% | 261,592,151 |
| 2016-07-12 | 2016-07-08 | 23.835 | 10,829,893 | -704 | 0.34% | 258,133,912 |
| 2016-07-11 | 2016-07-07 | 23.608 | 10,830,597 | -11,221 | 0.34% | 255,689,184 |
| 2016-07-08 | 2016-07-06 | 23.267 | 10,841,818 | +352 | 0.34% | 252,258,002 |
| 2016-07-07 | 2016-07-05 | 23.608 | 10,841,466 | +17,730 | 0.34% | 255,945,780 |
| 2016-07-06 | 2016-07-04 | 26.150 | 10,823,736 | -12,320 | 0.33% | 283,043,529 |
| 2016-07-05 | 2016-06-30 | 25.823 | 10,836,056 | +461,347 | 0.34% | 279,815,560 |
| 2016-07-04 | 2016-06-29 | 25.376 | 10,374,709 | -118,857 | 0.34% | 263,267,374 |
| 2016-06-30 | 2016-06-28 | 24.542 | 10,493,566 | +672 | 0.34% | 257,532,375 |
| 2016-06-29 | 2016-06-27 | 24.572 | 10,492,894 | -1,679 | 0.34% | 257,828,402 |
| 2016-06-28 | 2016-06-24 | 24.214 | 10,494,573 | +64,129 | 0.34% | 254,118,827 |
| 2016-06-27 | 2016-06-23 | 24.661 | 10,430,444 | -3,022 | 0.34% | 257,225,877 |
| 2016-06-24 | 2016-06-22 | 24.542 | 10,433,466 | -18,460 | 0.34% | 256,057,405 |
| 2016-06-22 | 2016-06-20 | 24.006 | 10,451,926 | -2,351 | 0.34% | 250,907,066 |
| 2016-06-21 | 2016-06-17 | 23.380 | 10,454,277 | -1,007 | 0.34% | 244,424,752 |
| 2016-06-20 | 2016-06-16 | 23.142 | 10,455,284 | +1,679 | 0.34% | 241,957,103 |
| 2016-06-17 | 2016-06-15 | 23.470 | 10,453,605 | +579 | 0.34% | 245,343,088 |
| 2016-06-16 | 2016-06-14 | 23.142 | 10,453,026 | +3,358 | 0.34% | 241,904,848 |
| 2016-06-15 | 2016-06-13 | 23.440 | 10,449,668 | -11,751 | 0.34% | 244,939,456 |
| 2016-06-14 | 2016-06-10 | 24.125 | 10,461,419 | +2,014 | 0.34% | 252,381,280 |
| 2016-06-13 | 2016-06-08 | 25.227 | 10,459,405 | -14,682 | 0.34% | 263,859,001 |
| 2016-06-10 | 2016-06-07 | 24.899 | 10,474,087 | -5,372 | 0.34% | 260,797,833 |
| 2016-06-08 | 2016-06-06 | 23.797 | 10,479,459 | +7,386 | 0.34% | 249,383,184 |
| 2016-06-07 | 2016-06-03 | 23.887 | 10,472,073 | -30,880 | 0.34% | 250,143,114 |
| 2016-06-06 | 2016-06-02 | 23.619 | 10,502,953 | -67,190 | 0.34% | 248,065,365 |
| 2016-06-03 | 2016-06-01 | 23.678 | 10,570,143 | -20,916 | 0.34% | 250,281,941 |
| 2016-06-02 | 2016-05-31 | 23.738 | 10,591,059 | -3,693 | 0.34% | 251,408,081 |
| 2016-06-01 | 2016-05-30 | 23.708 | 10,594,752 | -1,343 | 0.34% | 251,180,191 |
| 2016-05-31 | 2016-05-27 | 23.708 | 10,596,095 | -1,679 | 0.34% | 251,212,031 |
| 2016-05-30 | 2016-05-26 | 23.291 | 10,597,774 | +6,044 | 0.34% | 246,832,834 |
| 2016-05-27 | 2016-05-25 | 23.231 | 10,591,730 | -4,365 | 0.34% | 246,061,138 |
| 2016-05-26 | 2016-05-24 | 22.517 | 10,596,095 | +1,007 | 0.34% | 238,588,311 |
| 2016-05-25 | 2016-05-23 | 22.636 | 10,595,088 | +19,810 | 0.34% | 239,827,889 |
| 2016-05-24 | 2016-05-20 | 22.576 | 10,575,278 | +1,678 | 0.34% | 238,749,528 |
| 2016-05-23 | 2016-05-19 | 22.546 | 10,573,600 | +9,066 | 0.34% | 238,396,722 |
| 2016-05-20 | 2016-05-18 | 22.874 | 10,564,534 | +368,655 | 0.34% | 241,653,499 |
| 2016-05-19 | 2016-05-17 | 23.351 | 10,195,879 | +6,044 | 0.33% | 238,079,641 |
| 2016-05-18 | 2016-05-16 | 23.410 | 10,189,835 | +2,686 | 0.33% | 238,545,496 |
| 2016-05-17 | 2016-05-13 | 23.857 | 10,187,149 | +15,780 | 0.33% | 243,033,811 |
| 2016-05-13 | 2016-05-11 | 25.138 | 10,171,369 | -671 | 0.33% | 255,683,899 |
| 2016-05-12 | 2016-05-10 | 24.899 | 10,172,040 | -1,007 | 0.33% | 253,277,062 |
| 2016-05-11 | 2016-05-09 | 24.512 | 10,173,047 | +137,658 | 0.33% | 249,363,227 |
| 2016-05-10 | 2016-05-06 | 24.512 | 10,035,389 | +671 | 0.33% | 245,988,934 |
| 2016-05-09 | 2016-05-05 | 24.780 | 10,034,718 | +1,008 | 0.33% | 248,662,343 |
| 2016-05-06 | 2016-05-04 | 24.840 | 10,033,710 | +2,014 | 0.33% | 249,235,051 |
| 2016-05-05 | 2016-05-03 | 25.018 | 10,031,696 | -6,715 | 0.33% | 250,977,722 |
| 2016-05-04 | 2016-04-29 | 25.406 | 10,038,411 | -336 | 0.33% | 255,032,500 |
| 2016-05-03 | 2016-04-28 | 24.870 | 10,038,747 | -261,215 | 0.33% | 249,659,162 |
| 2016-04-29 | 2016-04-27 | 24.870 | 10,299,962 | +3,358 | 0.33% | 256,155,462 |
| 2016-04-28 | 2016-04-26 | 24.959 | 10,296,604 | +1,343 | 0.33% | 256,991,969 |
| 2016-04-27 | 2016-04-25 | 24.989 | 10,295,261 | -2,015 | 0.33% | 257,265,083 |
| 2016-04-26 | 2016-04-22 | 25.435 | 10,297,276 | -5,143 | 0.33% | 261,915,830 |
| 2016-04-25 | 2016-04-21 | 25.704 | 10,302,419 | -158,577 | 0.33% | 264,808,260 |
| 2016-04-21 | 2016-04-19 | 25.555 | 10,460,996 | -1,343 | 0.34% | 267,326,398 |
| 2016-04-20 | 2016-04-18 | 25.108 | 10,462,339 | -12,799 | 0.34% | 262,686,580 |
| 2016-04-19 | 2016-04-15 | 25.316 | 10,475,138 | -81,595 | 0.34% | 265,191,868 |
| 2016-04-18 | 2016-04-14 | 25.257 | 10,556,733 | -13,766 | 0.34% | 266,628,711 |
| 2016-04-15 | 2016-04-13 | 25.018 | 10,570,499 | -30,218 | 0.34% | 264,457,750 |
| 2016-04-13 | 2016-04-11 | 23.976 | 10,600,717 | -3,022 | 0.34% | 254,163,185 |
| 2016-04-12 | 2016-04-08 | 23.797 | 10,603,739 | +7,051 | 0.34% | 252,340,717 |
| 2016-04-11 | 2016-04-07 | 23.619 | 10,596,688 | -35,685 | 0.34% | 250,279,258 |
| 2016-04-08 | 2016-04-06 | 23.708 | 10,632,373 | +672 | 0.34% | 252,072,109 |
| 2016-04-06 | 2016-04-01 | 24.036 | 10,631,701 | -4,365 | 0.34% | 255,539,366 |
| 2016-04-05 | 2016-03-31 | 24.274 | 10,636,066 | +1,746 | 0.35% | 258,178,549 |
| 2016-03-31 | 2016-03-29 | 24.125 | 10,634,320 | -6,715 | 0.34% | 256,552,509 |
| 2016-03-30 | 2016-03-24 | 23.946 | 10,641,035 | +1,007 | 0.35% | 254,812,920 |
| 2016-03-29 | 2016-03-23 | 24.363 | 10,640,028 | +2,686 | 0.35% | 259,225,427 |
| 2016-03-24 | 2016-03-22 | 24.572 | 10,637,342 | +2,350 | 0.35% | 261,377,738 |
| 2016-03-23 | 2016-03-21 | 24.691 | 10,634,992 | -3,693 | 0.34% | 262,587,000 |
| 2016-03-22 | 2016-03-18 | 24.393 | 10,638,685 | -10,744 | 0.35% | 259,509,568 |
| 2016-03-21 | 2016-03-17 | 23.559 | 10,649,429 | +5,036 | 0.35% | 250,890,565 |
| 2016-03-18 | 2016-03-16 | 23.410 | 10,644,393 | -336 | 0.35% | 249,186,764 |
| 2016-03-17 | 2016-03-15 | 23.380 | 10,644,729 | -2,686 | 0.35% | 248,877,588 |
| 2016-03-16 | 2016-03-14 | 23.768 | 10,647,415 | -11,415 | 0.35% | 253,062,968 |
| 2016-03-15 | 2016-03-11 | 23.083 | 10,658,830 | +38,779 | 0.35% | 246,032,660 |
| 2016-03-14 | 2016-03-10 | 23.410 | 10,620,051 | +26,079 | 0.34% | 248,616,914 |
| 2016-03-11 | 2016-03-09 | 23.440 | 10,593,972 | +31,223 | 0.34% | 248,321,931 |
| 2016-03-10 | 2016-03-08 | 23.916 | 10,562,749 | +58,186 | 0.34% | 252,623,663 |
| 2016-03-09 | 2016-03-07 | 24.721 | 10,504,563 | -2,284 | 0.34% | 259,679,464 |
| 2016-03-08 | 2016-03-04 | 24.453 | 10,506,847 | +41,525 | 0.34% | 256,919,512 |
| 2016-03-07 | 2016-03-03 | 23.529 | 10,465,322 | -8,354 | 0.34% | 246,241,479 |
| 2016-03-04 | 2016-03-02 | 23.380 | 10,473,676 | +38,132 | 0.34% | 244,878,308 |
| 2016-03-03 | 2016-03-01 | 22.278 | 10,435,544 | +13,104 | 0.34% | 232,486,755 |
| 2016-03-02 | 2016-02-29 | 21.683 | 10,422,440 | +105,668 | 0.34% | 225,986,401 |
| 2016-03-01 | 2016-02-26 | 21.712 | 10,316,772 | +84,251 | 0.33% | 224,002,510 |
| 2016-02-29 | 2016-02-25 | 21.087 | 10,232,521 | +173,618 | 0.33% | 215,773,162 |
| 2016-02-26 | 2016-02-24 | 21.593 | 10,058,903 | +202,335 | 0.33% | 217,205,166 |
| 2016-02-25 | 2016-02-23 | 21.474 | 9,856,568 | +1,679 | 0.32% | 211,661,812 |
| 2016-02-24 | 2016-02-22 | 21.206 | 9,854,889 | +17,963 | 0.32% | 208,984,104 |
| 2016-02-23 | 2016-02-19 | 20.849 | 9,836,926 | +257,068 | 0.32% | 205,087,395 |
| 2016-02-22 | 2016-02-18 | 21.147 | 9,579,858 | +28,700 | 0.31% | 202,581,109 |
| 2016-02-19 | 2016-02-17 | 21.117 | 9,551,158 | +125,378 | 0.31% | 201,689,732 |
| 2016-02-18 | 2016-02-16 | 20.908 | 9,425,780 | +201,683 | 0.31% | 197,076,996 |
| 2016-02-17 | 2016-02-15 | 20.462 | 9,224,097 | +17,048 | 0.30% | 188,739,205 |
| 2016-02-16 | 2016-02-12 | 19.121 | 9,207,049 | +75,121 | 0.30% | 176,050,396 |
| 2016-02-15 | 2016-02-11 | 19.806 | 9,131,928 | +30,587 | 0.30% | 180,869,629 |
| 2016-02-12 | 2016-02-05 | 20.998 | 9,101,341 | +77,476 | 0.30% | 191,106,750 |
| 2016-02-11 | 2016-02-04 | 20.700 | 9,023,865 | +7,767 | 0.29% | 186,792,278 |
| 2016-02-05 | 2016-02-03 | 20.730 | 9,016,098 | +29,210 | 0.29% | 186,900,037 |
| 2016-02-04 | 2016-02-02 | 21.444 | 8,986,888 | +53,939 | 0.29% | 192,718,474 |
| 2016-02-03 | 2016-02-01 | 21.921 | 8,932,949 | +93,263 | 0.29% | 195,818,713 |
| 2016-02-02 | 2016-01-29 | 22.219 | 8,839,686 | -4,701 | 0.29% | 196,407,103 |
| 2016-02-01 | 2016-01-28 | 21.832 | 8,844,387 | +196,684 | 0.29% | 193,087,089 |
| 2016-01-29 | 2016-01-27 | 21.623 | 8,647,703 | +66,634 | 0.28% | 186,990,227 |
| 2016-01-28 | 2016-01-26 | 21.564 | 8,581,069 | +155,817 | 0.28% | 185,038,238 |
| 2016-01-27 | 2016-01-25 | 22.189 | 8,425,252 | +152,081 | 0.27% | 186,947,945 |
| 2016-01-26 | 2016-01-22 | 22.040 | 8,273,171 | -10,072 | 0.27% | 182,341,383 |
| 2016-01-25 | 2016-01-21 | 21.444 | 8,283,243 | -22,932 | 0.27% | 177,629,225 |
| 2016-01-22 | 2016-01-20 | 21.772 | 8,306,175 | +672 | 0.27% | 180,842,281 |
| 2016-01-21 | 2016-01-19 | 22.546 | 8,305,503 | +2,014 | 0.27% | 187,259,277 |
| 2016-01-20 | 2016-01-18 | 22.219 | 8,303,489 | +66,143 | 0.27% | 184,493,456 |
| 2016-01-19 | 2016-01-15 | 22.755 | 8,237,346 | +4,029 | 0.27% | 187,439,963 |
| 2016-01-18 | 2016-01-14 | 23.380 | 8,233,317 | +13,864 | 0.27% | 192,497,909 |
| 2016-01-14 | 2016-01-12 | 23.648 | 8,219,453 | +18,131 | 0.27% | 194,377,030 |
| 2016-01-13 | 2016-01-11 | 23.231 | 8,201,322 | +7,050 | 0.27% | 190,528,518 |
| 2016-01-12 | 2016-01-08 | 23.857 | 8,194,272 | +91,503 | 0.27% | 195,489,941 |
| 2016-01-11 | 2016-01-07 | 23.857 | 8,102,769 | +49,691 | 0.26% | 193,306,963 |
| 2016-01-08 | 2016-01-06 | 24.989 | 8,053,078 | -86,892 | 0.26% | 201,235,867 |
| 2016-01-07 | 2016-01-05 | 25.346 | 8,139,970 | +31,225 | 0.26% | 206,316,465 |
| 2016-01-06 | 2016-01-04 | 26.061 | 8,108,745 | +64,464 | 0.26% | 211,321,274 |
| 2016-01-05 | 2015-12-31 | 27.252 | 8,044,281 | -4,701 | 0.26% | 219,224,885 |
| 2016-01-04 | 2015-12-29 | 27.431 | 8,048,982 | -335 | 0.26% | 220,791,378 |
| 2015-12-30 | 2015-12-28 | 27.193 | 8,049,317 | +168,547 | 0.26% | 218,882,647 |
| 2015-12-29 | 2015-12-24 | 27.580 | 7,880,770 | +24,846 | 0.26% | 217,350,760 |
| 2015-12-28 | 2015-12-22 | 27.014 | 7,855,924 | -672 | 0.25% | 212,219,889 |
| 2015-12-23 | 2015-12-21 | 26.865 | 7,856,596 | -1,007 | 0.25% | 211,068,043 |
| 2015-12-22 | 2015-12-18 | 26.716 | 7,857,603 | +671 | 0.25% | 209,924,946 |
| 2015-12-21 | 2015-12-17 | 26.806 | 7,856,932 | -671 | 0.25% | 210,609,049 |
| 2015-12-18 | 2015-12-16 | 26.389 | 7,857,603 | +4,701 | 0.25% | 207,350,615 |
| 2015-12-17 | 2015-12-15 | 26.091 | 7,852,902 | +2,014 | 0.25% | 204,887,662 |
| 2015-12-16 | 2015-12-14 | 25.852 | 7,850,888 | +21,488 | 0.25% | 202,964,475 |
| 2015-12-15 | 2015-12-11 | 26.061 | 7,829,400 | +672 | 0.25% | 204,041,289 |
| 2015-12-14 | 2015-12-10 | 26.091 | 7,828,728 | +125,845 | 0.25% | 204,256,946 |
| 2015-12-11 | 2015-12-09 | 26.389 | 7,702,883 | +134,636 | 0.25% | 203,267,781 |
| 2015-12-10 | 2015-12-08 | 26.657 | 7,568,247 | +3,358 | 0.25% | 201,743,642 |
| 2015-12-09 | 2015-12-07 | 26.746 | 7,564,889 | +1,343 | 0.25% | 202,330,065 |
| 2015-12-08 | 2015-12-04 | 26.865 | 7,563,546 | +25,853 | 0.25% | 203,195,232 |
| 2015-12-07 | 2015-12-03 | 27.222 | 7,537,693 | +2,686 | 0.24% | 205,194,712 |
| 2015-12-04 | 2015-12-02 | 27.848 | 7,535,007 | +17,123 | 0.24% | 209,834,452 |
| 2015-12-03 | 2015-12-01 | 27.639 | 7,517,884 | +17,459 | 0.24% | 207,790,228 |
| 2015-12-02 | 2015-11-30 | 27.133 | 7,500,425 | +1,679 | 0.24% | 203,510,009 |
| 2015-12-01 | 2015-11-27 | 27.520 | 7,498,746 | +24,174 | 0.24% | 206,367,897 |
| 2015-11-30 | 2015-11-26 | 27.967 | 7,474,572 | +31,897 | 0.24% | 209,041,949 |
| 2015-11-27 | 2015-11-25 | 29.367 | 7,442,675 | +2,014 | 0.24% | 218,568,461 |
| 2015-11-26 | 2015-11-24 | 29.858 | 7,440,661 | +10,744 | 0.24% | 222,165,912 |
| 2015-11-25 | 2015-11-23 | 29.933 | 7,429,917 | -336 | 0.24% | 222,398,343 |
| 2015-11-24 | 2015-11-20 | 29.933 | 7,430,253 | -4,029 | 0.24% | 222,408,401 |
| 2015-11-23 | 2015-11-19 | 29.575 | 7,434,282 | +2,686 | 0.24% | 219,871,937 |
| 2015-11-20 | 2015-11-18 | 29.456 | 7,431,596 | +13,430 | 0.24% | 218,907,130 |
| 2015-11-19 | 2015-11-17 | 30.007 | 7,418,166 | +6,715 | 0.24% | 222,598,957 |
| 2015-11-17 | 2015-11-13 | 30.305 | 7,411,451 | +3,265 | 0.24% | 224,604,877 |
| 2015-11-16 | 2015-11-12 | 30.826 | 7,408,186 | +71,515 | 0.24% | 228,367,213 |
| 2015-11-13 | 2015-11-11 | 30.752 | 7,336,671 | +7,386 | 0.24% | 225,616,381 |
| 2015-11-12 | 2015-11-10 | 31.199 | 7,329,285 | +1,008 | 0.24% | 228,663,667 |
| 2015-11-11 | 2015-11-09 | 31.794 | 7,328,277 | -481,447 | 0.24% | 232,997,512 |
| 2015-11-10 | 2015-11-06 | 31.720 | 7,809,724 | +1,343 | 0.25% | 247,723,277 |
| 2015-11-09 | 2015-11-05 | 31.496 | 7,808,381 | -77,968 | 0.25% | 245,936,448 |
| 2015-11-06 | 2015-11-04 | 31.571 | 7,886,349 | -112,197 | 0.26% | 248,979,380 |
| 2015-11-05 | 2015-11-03 | 31.348 | 7,998,546 | -46,159 | 0.26% | 250,734,835 |
| 2015-11-04 | 2015-11-02 | 31.124 | 8,044,705 | -54,727 | 0.26% | 250,384,786 |
| 2015-11-03 | 2015-10-30 | 30.305 | 8,099,432 | -5,037 | 0.26% | 245,454,221 |
| 2015-11-02 | 2015-10-29 | 29.337 | 8,104,469 | +2,015 | 0.26% | 237,761,931 |
| 2015-10-30 | 2015-10-28 | 29.784 | 8,102,454 | +1,343 | 0.26% | 241,322,657 |
| 2015-10-29 | 2015-10-27 | 30.454 | 8,101,111 | +906 | 0.26% | 246,711,517 |
| 2015-10-28 | 2015-10-26 | 30.901 | 8,100,205 | -4,700 | 0.26% | 250,302,760 |
| 2015-10-27 | 2015-10-23 | 30.901 | 8,104,905 | -672 | 0.26% | 250,447,994 |
| 2015-10-26 | 2015-10-22 | 30.156 | 8,105,577 | -37,394 | 0.26% | 244,433,368 |
| 2015-10-23 | 2015-10-20 | 30.677 | 8,142,971 | -14,991 | 0.26% | 249,805,293 |
| 2015-10-20 | 2015-10-16 | 30.901 | 8,157,962 | -13,766 | 0.26% | 252,087,497 |
| 2015-10-19 | 2015-10-15 | 30.454 | 8,171,728 | -38,307 | 0.27% | 248,862,089 |
| 2015-10-16 | 2015-10-14 | 29.635 | 8,210,035 | -12,759 | 0.27% | 243,304,204 |
| 2015-10-15 | 2015-10-13 | 29.605 | 8,222,794 | +238,670 | 0.27% | 243,437,410 |
| 2015-10-14 | 2015-10-12 | 30.007 | 7,984,124 | +829,664 | 0.26% | 239,581,815 |
| 2015-10-13 | 2015-10-09 | 30.082 | 7,154,460 | -146,520 | 0.23% | 215,218,578 |
| 2015-10-12 | 2015-10-08 | 29.426 | 7,300,980 | +5,036 | 0.24% | 214,842,218 |
| 2015-10-09 | 2015-10-07 | 30.007 | 7,295,944 | -160,407 | 0.24% | 218,931,408 |
| 2015-10-08 | 2015-10-06 | 28.652 | 7,456,351 | -4,029 | 0.24% | 213,640,182 |
| 2015-10-07 | 2015-10-05 | 28.384 | 7,460,380 | -124,032 | 0.24% | 211,755,829 |
| 2015-10-06 | 2015-10-02 | 28.027 | 7,584,412 | +257,390 | 0.25% | 212,565,639 |
| 2015-10-05 | 2015-09-30 | 27.848 | 7,327,022 | +703,219 | 0.24% | 204,042,497 |
| 2015-10-02 | 2015-09-29 | 26.746 | 6,623,803 | +170,245 | 0.21% | 177,159,835 |
| 2015-09-30 | 2015-09-25 | 27.133 | 6,453,558 | +295,943 | 0.21% | 175,105,230 |
| 2015-09-29 | 2015-09-24 | 27.044 | 6,157,615 | +162,430 | 0.20% | 166,525,177 |
| 2015-09-25 | 2015-09-23 | 27.282 | 5,995,185 | +183,328 | 0.19% | 163,560,936 |
| 2015-09-24 | 2015-09-22 | 27.461 | 5,811,857 | +57,490 | 0.19% | 159,597,971 |
| 2015-09-23 | 2015-09-21 | 27.550 | 5,754,367 | +14,102 | 0.19% | 158,533,414 |
| 2015-09-21 | 2015-09-17 | 28.027 | 5,740,265 | +175,338 | 0.19% | 160,880,382 |
| 2015-09-18 | 2015-09-16 | 27.699 | 5,564,927 | -4,364 | 0.18% | 154,143,048 |
| 2015-09-17 | 2015-09-15 | 27.639 | 5,569,291 | +116,622 | 0.18% | 153,932,177 |
| 2015-09-16 | 2015-09-14 | 28.146 | 5,452,669 | +4,701 | 0.18% | 153,469,637 |
| 2015-09-15 | 2015-09-11 | 28.056 | 5,447,968 | +1,343 | 0.18% | 152,850,539 |
| 2015-09-14 | 2015-09-10 | 28.295 | 5,446,625 | +671 | 0.18% | 154,110,633 |
| 2015-09-11 | 2015-09-09 | 29.158 | 5,445,954 | -78,463 | 0.18% | 158,795,497 |
| 2015-09-10 | 2015-09-08 | 29.218 | 5,524,417 | -99,329 | 0.18% | 161,412,433 |
| 2015-09-09 | 2015-09-07 | 26.567 | 5,623,746 | +294,587 | 0.18% | 149,407,389 |
| 2015-09-08 | 2015-09-04 | 26.597 | 5,329,159 | +131,986 | 0.17% | 141,739,749 |
| 2015-09-07 | 2015-09-02 | 26.091 | 5,197,173 | +671 | 0.17% | 135,597,850 |
| 2015-09-04 | 2015-09-01 | 26.835 | 5,196,502 | +149,592 | 0.17% | 139,449,645 |
| 2015-09-02 | 2015-08-31 | 27.491 | 5,046,910 | +150,118 | 0.16% | 138,742,266 |
| 2015-09-01 | 2015-08-28 | 27.163 | 4,896,792 | +79,237 | 0.16% | 133,011,141 |
| 2015-08-31 | 2015-08-27 | 27.312 | 4,817,555 | -14,773 | 0.16% | 131,576,261 |
| 2015-08-28 | 2015-08-26 | 25.793 | 4,832,328 | -65,472 | 0.16% | 124,639,535 |
| 2015-08-27 | 2015-08-25 | 25.167 | 4,897,800 | -28,203 | 0.16% | 123,264,858 |
| 2015-08-26 | 2015-08-24 | 25.465 | 4,926,003 | +52,713 | 0.16% | 125,441,810 |
| 2015-08-25 | 2015-08-21 | 28.354 | 4,873,290 | -6,379 | 0.16% | 138,178,581 |
| 2015-08-24 | 2015-08-20 | 28.920 | 4,879,669 | +146 | 0.16% | 141,120,828 |
| 2015-08-21 | 2015-08-19 | 29.665 | 4,879,523 | +3,693 | 0.16% | 144,749,886 |
| 2015-08-20 | 2015-08-18 | 29.695 | 4,875,830 | +35,925 | 0.16% | 144,785,556 |
| 2015-08-19 | 2015-08-17 | 30.380 | 4,839,905 | +2,686 | 0.16% | 147,034,257 |
| 2015-08-18 | 2015-08-14 | 31.199 | 4,837,219 | +55,735 | 0.16% | 150,914,617 |
| 2015-08-17 | 2015-08-13 | 30.826 | 4,781,484 | +34,247 | 0.16% | 147,395,621 |
| 2015-08-14 | 2015-08-12 | 31.199 | 4,747,237 | +11,080 | 0.15% | 148,107,301 |
| 2015-08-13 | 2015-08-11 | 32.241 | 4,736,157 | -1,737 | 0.15% | 152,698,763 |
| 2015-08-12 | 2015-08-10 | 32.241 | 4,737,894 | -131,615 | 0.15% | 152,754,766 |
| 2015-08-11 | 2015-08-07 | 32.390 | 4,869,509 | -88,567 | 0.16% | 157,723,339 |
| 2015-08-10 | 2015-08-06 | 31.869 | 4,958,076 | -3,357 | 0.16% | 158,007,783 |
| 2015-08-07 | 2015-08-05 | 31.050 | 4,961,433 | +27,531 | 0.16% | 154,051,070 |
| 2015-08-06 | 2015-08-04 | 30.901 | 4,933,902 | +45,327 | 0.16% | 152,461,486 |
| 2015-08-05 | 2015-08-03 | 30.231 | 4,888,575 | -63,686 | 0.16% | 147,784,827 |
| 2015-08-04 | 2015-07-31 | 29.858 | 4,952,261 | +28,204 | 0.16% | 147,866,376 |
| 2015-08-03 | 2015-07-30 | 29.605 | 4,924,057 | -1,008 | 0.16% | 145,777,662 |
| 2015-07-31 | 2015-07-29 | 29.858 | 4,925,065 | +336 | 0.16% | 147,054,348 |
| 2015-07-30 | 2015-07-28 | 29.397 | 4,924,729 | +14,437 | 0.16% | 144,770,813 |
| 2015-07-29 | 2015-07-27 | 29.933 | 4,910,292 | +32,568 | 0.16% | 146,978,870 |
| 2015-07-28 | 2015-07-24 | 31.124 | 4,877,724 | +4,029 | 0.16% | 151,815,123 |
| 2015-07-27 | 2015-07-23 | 31.645 | 4,873,695 | -4,029 | 0.16% | 154,229,983 |
| 2015-07-24 | 2015-07-22 | 31.273 | 4,877,724 | +5,037 | 0.16% | 152,541,511 |
| 2015-07-23 | 2015-07-21 | 31.645 | 4,872,687 | -672 | 0.16% | 154,198,084 |
| 2015-07-22 | 2015-07-20 | 31.571 | 4,873,359 | +6,044 | 0.16% | 153,856,481 |
| 2015-07-21 | 2015-07-17 | 31.794 | 4,867,315 | -15,348 | 0.16% | 154,752,923 |
| 2015-07-20 | 2015-07-16 | 31.124 | 4,882,663 | -2,902 | 0.16% | 151,968,846 |
| 2015-07-17 | 2015-07-15 | 31.348 | 4,885,565 | +9,065 | 0.16% | 153,150,502 |
| 2015-07-16 | 2015-07-14 | 32.092 | 4,876,500 | +60,771 | 0.16% | 156,497,365 |
| 2015-07-15 | 2015-07-13 | 32.316 | 4,815,729 | +6,715 | 0.16% | 155,622,827 |
| 2015-07-14 | 2015-07-10 | 31.869 | 4,809,014 | -17,795 | 0.16% | 153,257,361 |
| 2015-07-13 | 2015-07-09 | 30.826 | 4,826,809 | +63,793 | 0.16% | 148,792,824 |
| 2015-07-10 | 2015-07-08 | 28.741 | 4,763,016 | +28,875 | 0.15% | 136,896,037 |
| 2015-07-09 | 2015-07-07 | 31.348 | 4,734,141 | +9,065 | 0.15% | 148,403,730 |
| 2015-07-08 | 2015-07-06 | 32.167 | 4,725,076 | +7,268 | 0.15% | 151,989,672 |
| 2015-07-07 | 2015-07-03 | 32.539 | 4,717,808 | +9,737 | 0.15% | 153,512,319 |
| 2015-07-06 | 2015-07-02 | 33.730 | 4,708,071 | -12,087 | 0.15% | 158,804,476 |
| 2015-07-03 | 2015-06-30 | 33.656 | 4,720,158 | -26,010 | 0.15% | 158,860,711 |
| 2015-07-02 | 2015-06-29 | 32.167 | 4,746,168 | +179,963 | 0.15% | 152,668,130 |
| 2015-06-30 | 2015-06-26 | 33.060 | 4,566,205 | +83,602 | 0.15% | 150,959,312 |
| 2015-06-29 | 2015-06-25 | 34.549 | 4,482,603 | +8,058 | 0.15% | 154,870,889 |
| 2015-06-26 | 2015-06-24 | 34.847 | 4,474,545 | +7,387 | 0.15% | 155,925,184 |
| 2015-06-25 | 2015-06-23 | 37.424 | 4,467,158 | -5,036 | 0.14% | 167,179,016 |
| 2015-06-24 | 2015-06-22 | 35.726 | 4,472,194 | +165,418 | 0.15% | 159,775,557 |
| 2015-06-23 | 2015-06-19 | 35.495 | 4,306,776 | +6,156 | 0.14% | 152,868,790 |
| 2015-06-22 | 2015-06-18 | 35.958 | 4,300,620 | +12,636 | 0.14% | 154,641,374 |
| 2015-06-19 | 2015-06-17 | 36.575 | 4,287,984 | -1,620 | 0.14% | 156,833,997 |
| 2015-06-18 | 2015-06-16 | 35.804 | 4,289,604 | +70,953 | 0.14% | 153,583,265 |
| 2015-06-17 | 2015-06-15 | 37.193 | 4,218,651 | +648 | 0.14% | 156,902,315 |
| 2015-06-16 | 2015-06-12 | 38.659 | 4,218,003 | +4,715 | 0.14% | 163,062,210 |
| 2015-06-12 | 2015-06-10 | 37.733 | 4,213,288 | +2,268 | 0.14% | 158,978,619 |
| 2015-06-11 | 2015-06-09 | 38.967 | 4,211,020 | -61,882 | 0.14% | 164,091,995 |
| 2015-06-10 | 2015-06-08 | 38.813 | 4,272,902 | +12,404 | 0.14% | 165,843,949 |
| 2015-06-09 | 2015-06-05 | 38.659 | 4,260,498 | -7,452 | 0.14% | 164,705,008 |
| 2015-06-08 | 2015-06-04 | 39.507 | 4,267,950 | -86,596 | 0.14% | 168,615,695 |
| 2015-06-05 | 2015-06-03 | 38.427 | 4,354,546 | -24,031 | 0.15% | 167,332,746 |
| 2015-06-03 | 2015-06-01 | 37.887 | 4,378,577 | -26,243 | 0.15% | 165,891,142 |
| 2015-06-02 | 2015-05-29 | 36.421 | 4,404,820 | -972 | 0.15% | 160,427,523 |
| 2015-06-01 | 2015-05-28 | 37.115 | 4,405,792 | +38,554 | 0.15% | 163,522,598 |
| 2015-05-29 | 2015-05-27 | 38.581 | 4,367,238 | -40,115 | 0.15% | 168,494,441 |
| 2015-05-28 | 2015-05-26 | 38.118 | 4,407,353 | -37,349 | 0.15% | 168,001,631 |
| 2015-05-27 | 2015-05-22 | 36.421 | 4,444,702 | -9,719 | 0.15% | 161,880,061 |
| 2015-05-22 | 2015-05-20 | 35.958 | 4,454,421 | +45,682 | 0.15% | 160,171,739 |
| 2015-05-21 | 2015-05-19 | 34.955 | 4,408,739 | +2,592 | 0.15% | 154,106,623 |
| 2015-05-20 | 2015-05-18 | 34.492 | 4,406,147 | +2,916 | 0.15% | 151,976,073 |
| 2015-05-19 | 2015-05-15 | 34.955 | 4,403,231 | +2,268 | 0.15% | 153,914,092 |
| 2015-05-18 | 2015-05-14 | 33.952 | 4,400,963 | -47,824 | 0.15% | 149,420,129 |
| 2015-05-15 | 2015-05-13 | 34.415 | 4,448,787 | +3,564 | 0.15% | 153,103,523 |
| 2015-05-13 | 2015-05-11 | 35.418 | 4,445,223 | -6,156 | 0.15% | 157,439,953 |
| 2015-05-12 | 2015-05-08 | 35.263 | 4,451,379 | -11,016 | 0.15% | 156,971,022 |
| 2015-05-11 | 2015-05-07 | 34.029 | 4,462,395 | -29,393 | 0.15% | 151,850,181 |
| 2015-05-08 | 2015-05-06 | 34.029 | 4,491,788 | +2,516 | 0.15% | 152,850,391 |
| 2015-05-07 | 2015-05-05 | 34.723 | 4,489,272 | +93,342 | 0.15% | 155,882,423 |
| 2015-05-06 | 2015-05-04 | 35.958 | 4,395,930 | +7,624 | 0.15% | 158,068,524 |
| 2015-05-05 | 2015-04-30 | 36.189 | 4,388,306 | +8,651 | 0.15% | 158,810,224 |
| 2015-05-04 | 2015-04-29 | 36.884 | 4,379,655 | +285 | 0.15% | 161,538,673 |
| 2015-04-30 | 2015-04-28 | 37.115 | 4,379,370 | -20,565 | 0.15% | 162,541,936 |
| 2015-04-29 | 2015-04-27 | 36.884 | 4,399,935 | -10,562 | 0.15% | 162,286,678 |
| 2015-04-28 | 2015-04-24 | 37.038 | 4,410,497 | +3,564 | 0.15% | 163,356,899 |
| 2015-04-27 | 2015-04-23 | 36.575 | 4,406,933 | +1,510 | 0.15% | 161,184,584 |
| 2015-04-24 | 2015-04-22 | 37.656 | 4,405,423 | -127,474 | 0.15% | 165,888,450 |
| 2015-04-23 | 2015-04-21 | 37.115 | 4,532,897 | -20,331 | 0.15% | 168,240,148 |
| 2015-04-22 | 2015-04-20 | 35.032 | 4,553,228 | -2,220 | 0.15% | 159,508,549 |
| 2015-04-21 | 2015-04-17 | 36.267 | 4,555,448 | +153,586 | 0.15% | 165,210,507 |
| 2015-04-20 | 2015-04-16 | 37.501 | 4,401,862 | -917,714 | 0.15% | 165,075,038 |
| 2015-04-17 | 2015-04-15 | 36.189 | 5,319,576 | -165,314 | 0.18% | 192,512,340 |
| 2015-04-16 | 2015-04-14 | 35.649 | 5,484,890 | +22,500 | 0.18% | 195,532,346 |
| 2015-04-15 | 2015-04-13 | 37.964 | 5,462,390 | -518,818 | 0.18% | 207,375,058 |
| 2015-04-14 | 2015-04-10 | 30.433 | 5,981,208 | +559 | 0.20% | 182,026,461 |
| 2015-04-13 | 2015-04-09 | 30.433 | 5,980,649 | +12,960 | 0.20% | 182,009,449 |
| 2015-04-10 | 2015-04-08 | 30.433 | 5,967,689 | -11,175 | 0.20% | 181,615,036 |
| 2015-04-09 | 2015-04-02 | 30.433 | 5,978,864 | -7,430 | 0.20% | 181,955,126 |
| 2015-04-08 | 2015-04-01 | 29.754 | 5,986,294 | -15,777 | 0.20% | 178,116,347 |
| 2015-04-02 | 2015-03-31 | 29.229 | 6,002,071 | -27,449 | 0.20% | 175,436,443 |
| 2015-04-01 | 2015-03-30 | 29.291 | 6,029,520 | -82,541 | 0.20% | 176,610,962 |
| 2015-03-31 | 2015-03-27 | 28.427 | 6,112,061 | -7,452 | 0.21% | 173,746,480 |
| 2015-03-27 | 2015-03-25 | 28.242 | 6,119,513 | +972 | 0.21% | 172,825,038 |
| 2015-03-26 | 2015-03-24 | 28.272 | 6,118,541 | -64,302 | 0.21% | 172,986,437 |
| 2015-03-25 | 2015-03-23 | 29.013 | 6,182,843 | -52,551 | 0.21% | 179,384,443 |
| 2015-03-24 | 2015-03-20 | 28.890 | 6,235,394 | +931,968 | 0.21% | 180,139,293 |
| 2015-03-23 | 2015-03-19 | 28.921 | 5,303,426 | -19,439 | 0.18% | 153,378,614 |
| 2015-03-20 | 2015-03-18 | 28.550 | 5,322,865 | -10,044 | 0.18% | 151,969,309 |
| 2015-03-19 | 2015-03-17 | 28.211 | 5,332,909 | -4,774 | 0.18% | 150,445,455 |
| 2015-03-18 | 2015-03-16 | 28.334 | 5,337,683 | -34,889 | 0.18% | 151,239,128 |
| 2015-03-17 | 2015-03-13 | 28.180 | 5,372,572 | -47,303 | 0.18% | 151,398,554 |
| 2015-03-16 | 2015-03-12 | 27.100 | 5,419,875 | -52,810 | 0.18% | 146,876,560 |
| 2015-03-13 | 2015-03-11 | 26.266 | 5,472,685 | -648 | 0.18% | 143,746,976 |
| 2015-03-12 | 2015-03-10 | 26.390 | 5,473,333 | +9,785 | 0.18% | 144,439,738 |
| 2015-03-11 | 2015-03-09 | 26.760 | 5,463,548 | +11,663 | 0.18% | 146,205,114 |
| 2015-03-10 | 2015-03-06 | 26.266 | 5,451,885 | -16,847 | 0.18% | 143,200,637 |
| 2015-03-09 | 2015-03-05 | 26.143 | 5,468,732 | +338,569 | 0.18% | 142,967,972 |
| 2015-03-06 | 2015-03-04 | 26.451 | 5,130,163 | +52,486 | 0.17% | 135,700,263 |
| 2015-03-05 | 2015-03-03 | 26.945 | 5,077,677 | +50,219 | 0.17% | 136,819,506 |
| 2015-03-03 | 2015-02-27 | 27.316 | 5,027,458 | +4,212 | 0.17% | 137,328,421 |
| 2015-03-02 | 2015-02-26 | 27.501 | 5,023,246 | +3,240 | 0.17% | 138,143,627 |
| 2015-02-27 | 2015-02-25 | 27.192 | 5,020,006 | +4,536 | 0.17% | 136,505,091 |
| 2015-02-26 | 2015-02-24 | 27.038 | 5,015,470 | +11,015 | 0.17% | 135,607,731 |
| 2015-02-25 | 2015-02-23 | 27.316 | 5,004,455 | +1,944 | 0.17% | 136,700,078 |
| 2015-02-24 | 2015-02-18 | 27.593 | 5,002,511 | -9,720 | 0.17% | 138,036,607 |
| 2015-02-23 | 2015-02-16 | 27.624 | 5,012,231 | +2,513 | 0.17% | 138,459,519 |
| 2015-02-17 | 2015-02-13 | 28.026 | 5,009,718 | -12,312 | 0.17% | 140,400,234 |
| 2015-02-16 | 2015-02-12 | 27.748 | 5,022,030 | -5,184 | 0.17% | 139,350,233 |
| 2015-02-13 | 2015-02-11 | 27.347 | 5,027,214 | -2,916 | 0.17% | 137,476,922 |
| 2015-02-12 | 2015-02-10 | 27.254 | 5,030,130 | -2,268 | 0.17% | 137,090,897 |
| 2015-02-11 | 2015-02-09 | 27.069 | 5,032,398 | +29,483 | 0.17% | 136,220,754 |
| 2015-02-10 | 2015-02-06 | 27.408 | 5,002,915 | -5,831 | 0.17% | 137,121,260 |
| 2015-02-09 | 2015-02-05 | 27.377 | 5,008,746 | -92,428 | 0.17% | 137,126,482 |
| 2015-02-05 | 2015-02-03 | 27.007 | 5,101,174 | -3,896 | 0.17% | 137,767,537 |
| 2015-02-04 | 2015-02-02 | 26.606 | 5,105,070 | +25,271 | 0.17% | 135,824,361 |
| 2015-02-03 | 2015-01-30 | 26.791 | 5,079,799 | +1,296 | 0.17% | 136,092,740 |
| 2015-02-02 | 2015-01-29 | 26.668 | 5,078,503 | +190,506 | 0.17% | 135,431,023 |
| 2015-01-30 | 2015-01-28 | 27.254 | 4,887,997 | +25,919 | 0.16% | 133,217,212 |
| 2015-01-29 | 2015-01-27 | 27.686 | 4,862,078 | +28,512 | 0.16% | 134,611,781 |
| 2015-01-28 | 2015-01-26 | 28.612 | 4,833,566 | -7,807 | 0.16% | 138,298,061 |
| 2015-01-27 | 2015-01-23 | 28.828 | 4,841,373 | -28,730 | 0.16% | 139,567,444 |
| 2015-01-26 | 2015-01-22 | 28.272 | 4,870,103 | -8,100 | 0.16% | 137,689,976 |
| 2015-01-23 | 2015-01-21 | 28.087 | 4,878,203 | -14,580 | 0.16% | 137,015,584 |
| 2015-01-22 | 2015-01-20 | 27.377 | 4,892,783 | -21,707 | 0.16% | 133,951,715 |
| 2015-01-21 | 2015-01-19 | 26.482 | 4,914,490 | -45,396 | 0.17% | 130,147,086 |
| 2015-01-20 | 2015-01-16 | 28.087 | 4,959,886 | +14,255 | 0.17% | 139,309,839 |
| 2015-01-19 | 2015-01-15 | 28.427 | 4,945,631 | +13,608 | 0.17% | 140,588,580 |
| 2015-01-16 | 2015-01-14 | 27.748 | 4,932,023 | +16,199 | 0.17% | 136,852,738 |
| 2015-01-15 | 2015-01-13 | 28.211 | 4,915,824 | +4,212 | 0.17% | 138,679,168 |
| 2015-01-14 | 2015-01-12 | 28.612 | 4,911,612 | +2,592 | 0.17% | 140,531,115 |
| 2015-01-13 | 2015-01-09 | 29.384 | 4,909,020 | -7,452 | 0.17% | 144,244,896 |
| 2015-01-12 | 2015-01-08 | 27.964 | 4,916,472 | +33,571 | 0.17% | 137,483,466 |
| 2015-01-09 | 2015-01-07 | 28.365 | 4,882,901 | +2,268 | 0.16% | 138,503,942 |
| 2015-01-08 | 2015-01-06 | 29.106 | 4,880,633 | +12,464 | 0.16% | 142,055,008 |
| 2015-01-07 | 2015-01-05 | 29.939 | 4,868,169 | +1,160 | 0.16% | 145,749,168 |
| 2015-01-06 | 2015-01-02 | 30.711 | 4,867,009 | -68,636 | 0.16% | 149,469,966 |
| 2015-01-05 | 2014-12-31 | 30.032 | 4,935,645 | +29,483 | 0.17% | 148,226,366 |
| 2015-01-02 | 2014-12-29 | 30.680 | 4,906,162 | -52,440 | 0.16% | 150,520,958 |
| 2014-12-30 | 2014-12-24 | 28.458 | 4,958,602 | -116,845 | 0.17% | 141,110,353 |
| 2014-12-29 | 2014-12-22 | 28.921 | 5,075,447 | -244,600 | 0.17% | 146,785,309 |
| 2014-12-23 | 2014-12-19 | 26.853 | 5,320,047 | -5,832 | 0.18% | 142,857,625 |
| 2014-12-22 | 2014-12-18 | 26.668 | 5,325,879 | -5,508 | 0.18% | 142,027,925 |
| 2014-12-19 | 2014-12-17 | 26.513 | 5,331,387 | -33,371 | 0.18% | 141,352,039 |
| 2014-12-17 | 2014-12-15 | 25.927 | 5,364,758 | -1,944 | 0.18% | 139,090,711 |
| 2014-12-16 | 2014-12-12 | 26.421 | 5,366,702 | +302,283 | 0.18% | 141,791,419 |
| 2014-12-15 | 2014-12-11 | 25.958 | 5,064,419 | -21,933 | 0.17% | 131,460,212 |
| 2014-12-12 | 2014-12-10 | 26.112 | 5,086,352 | -1,358,710 | 0.17% | 132,814,496 |
| 2014-12-11 | 2014-12-09 | 25.124 | 6,445,062 | +8,748 | 0.22% | 161,927,350 |
| 2014-12-10 | 2014-12-08 | 27.007 | 6,436,314 | -20,664 | 0.22% | 173,825,698 |
| 2014-12-09 | 2014-12-05 | 26.668 | 6,456,978 | -32,723 | 0.22% | 172,191,518 |
| 2014-12-08 | 2014-12-04 | 26.235 | 6,489,701 | -883,834 | 0.22% | 170,259,878 |
| 2014-12-05 | 2014-12-03 | 24.846 | 7,373,535 | -22,336 | 0.25% | 183,206,269 |
| 2014-12-04 | 2014-12-02 | 24.785 | 7,395,871 | -6,311 | 0.25% | 183,304,690 |
| 2014-12-03 | 2014-12-01 | 24.106 | 7,402,182 | -404,987 | 0.25% | 178,434,775 |
| 2014-12-02 | 2014-11-28 | 24.785 | 7,807,169 | -688,881 | 0.26% | 193,498,601 |
| 2014-12-01 | 2014-11-27 | 23.766 | 8,496,050 | +973,473 | 0.29% | 201,918,676 |
| 2014-11-28 | 2014-11-26 | 23.581 | 7,522,577 | +483,717 | 0.25% | 177,389,825 |
| 2014-11-27 | 2014-11-25 | 22.964 | 7,038,860 | -6,480 | 0.24% | 161,638,186 |
| 2014-11-26 | 2014-11-24 | 23.118 | 7,045,340 | -37,582 | 0.24% | 162,874,269 |
| 2014-11-24 | 2014-11-20 | 22.408 | 7,082,922 | -2,285 | 0.24% | 158,714,931 |
| 2014-11-21 | 2014-11-19 | 22.439 | 7,085,207 | -36,611 | 0.24% | 158,984,820 |
| 2014-11-20 | 2014-11-18 | 22.377 | 7,121,818 | +19,439 | 0.24% | 159,366,701 |
| 2014-11-19 | 2014-11-17 | 22.902 | 7,102,379 | -6,479 | 0.24% | 162,658,384 |
| 2014-11-18 | 2014-11-14 | 23.211 | 7,108,858 | -14,256 | 0.24% | 165,000,927 |
| 2014-11-17 | 2014-11-13 | 23.025 | 7,123,114 | -51,514 | 0.24% | 164,012,681 |
| 2014-11-14 | 2014-11-12 | 22.809 | 7,174,628 | -181,111 | 0.24% | 163,648,689 |
| 2014-11-13 | 2014-11-11 | 22.686 | 7,355,739 | -19,102 | 0.25% | 166,871,571 |
| 2014-11-12 | 2014-11-10 | 22.470 | 7,374,841 | -66,094 | 0.25% | 165,711,537 |
| 2014-11-11 | 2014-11-07 | 22.192 | 7,440,935 | -2,916 | 0.25% | 165,129,667 |
| 2014-11-10 | 2014-11-06 | 22.099 | 7,443,851 | -1,944 | 0.25% | 164,505,112 |
| 2014-11-07 | 2014-11-05 | 22.223 | 7,445,795 | -2,916 | 0.25% | 165,467,336 |
| 2014-11-06 | 2014-11-04 | 22.408 | 7,448,711 | -2,592 | 0.25% | 166,911,573 |
| 2014-11-05 | 2014-11-03 | 22.161 | 7,451,303 | -1,296 | 0.25% | 165,129,769 |
| 2014-11-04 | 2014-10-31 | 22.161 | 7,452,599 | -672,602 | 0.25% | 165,158,490 |
| 2014-10-31 | 2014-10-29 | 21.760 | 8,125,201 | -17,496 | 0.27% | 176,803,938 |
| 2014-10-30 | 2014-10-28 | 21.606 | 8,142,697 | -20,087 | 0.27% | 175,928,022 |
| 2014-10-29 | 2014-10-27 | 21.297 | 8,162,784 | -11,340 | 0.27% | 173,842,556 |
| 2014-10-28 | 2014-10-24 | 21.297 | 8,174,124 | +10,692 | 0.27% | 174,084,064 |
| 2014-10-27 | 2014-10-23 | 21.266 | 8,163,432 | -5,184 | 0.27% | 173,604,391 |
| 2014-10-24 | 2014-10-22 | 20.988 | 8,168,616 | +666,771 | 0.27% | 171,445,503 |
| 2014-10-23 | 2014-10-21 | 20.618 | 7,501,845 | -1,142 | 0.25% | 154,672,553 |
| 2014-10-22 | 2014-10-20 | 20.680 | 7,502,987 | +59,614 | 0.25% | 155,159,261 |
| 2014-10-21 | 2014-10-17 | 20.587 | 7,443,373 | +1,620 | 0.25% | 153,237,240 |
| 2014-10-20 | 2014-10-16 | 20.680 | 7,441,753 | -324 | 0.25% | 153,892,962 |
| 2014-10-17 | 2014-10-15 | 20.711 | 7,442,077 | +8,100 | 0.25% | 154,129,363 |
| 2014-10-16 | 2014-10-14 | 20.556 | 7,433,977 | -3,240 | 0.25% | 152,814,353 |
| 2014-10-15 | 2014-10-13 | 20.649 | 7,437,217 | +14,256 | 0.25% | 153,569,608 |
| 2014-10-14 | 2014-10-10 | 20.649 | 7,422,961 | +6,803 | 0.25% | 153,275,239 |
| 2014-10-10 | 2014-10-08 | 20.772 | 7,416,158 | +373,237 | 0.25% | 154,050,369 |
| 2014-10-08 | 2014-10-06 | 20.927 | 7,042,921 | +102,704 | 0.24% | 147,384,297 |
| 2014-10-07 | 2014-10-03 | 20.772 | 6,940,217 | +932,898 | 0.23% | 144,163,998 |
| 2014-10-06 | 2014-09-30 | 20.494 | 6,007,319 | +28,187 | 0.20% | 123,116,845 |
| 2014-10-03 | 2014-09-29 | 20.711 | 5,979,132 | +56,374 | 0.20% | 123,830,996 |
| 2014-09-30 | 2014-09-26 | 21.112 | 5,922,758 | +20,412 | 0.20% | 125,039,951 |
| 2014-09-29 | 2014-09-25 | 21.390 | 5,902,346 | +85,857 | 0.20% | 126,248,610 |
| 2014-09-26 | 2014-09-24 | 21.729 | 5,816,489 | +21,383 | 0.20% | 126,386,962 |
| 2014-09-25 | 2014-09-23 | 21.606 | 5,795,106 | +52,810 | 0.19% | 125,206,861 |
| 2014-09-24 | 2014-09-22 | 21.698 | 5,742,296 | +7,071 | 0.19% | 124,597,579 |
| 2014-09-23 | 2014-09-19 | 21.914 | 5,735,225 | +3,239 | 0.19% | 125,683,282 |
| 2014-09-22 | 2014-09-18 | 21.945 | 5,731,986 | +1,944 | 0.19% | 125,789,221 |
| 2014-09-19 | 2014-09-17 | 22.007 | 5,730,042 | +9,072 | 0.19% | 126,100,277 |
| 2014-09-18 | 2014-09-16 | 21.822 | 5,720,970 | +3,888 | 0.19% | 124,841,158 |
| 2014-09-17 | 2014-09-15 | 22.038 | 5,717,082 | +9,072 | 0.19% | 125,991,526 |
| 2014-09-16 | 2014-09-12 | 22.346 | 5,708,010 | -894,860 | 0.19% | 127,553,387 |
| 2014-09-15 | 2014-09-11 | 22.470 | 6,602,870 | +329,822 | 0.22% | 148,365,468 |
| 2014-09-12 | 2014-09-10 | 22.501 | 6,273,048 | +6,654 | 0.21% | 141,148,037 |
| 2014-09-11 | 2014-09-08 | 23.149 | 6,266,394 | -421 | 0.21% | 145,059,998 |
| 2014-09-10 | 2014-09-05 | 23.087 | 6,266,815 | +5,508 | 0.21% | 144,682,891 |
| 2014-09-08 | 2014-09-04 | 23.241 | 6,261,307 | +48,922 | 0.21% | 145,522,008 |
| 2014-09-05 | 2014-09-03 | 23.211 | 6,212,385 | +267,616 | 0.21% | 144,193,242 |
| 2014-09-04 | 2014-09-02 | 22.686 | 5,944,769 | -648 | 0.20% | 134,862,444 |
| 2014-09-03 | 2014-09-01 | 22.933 | 5,945,417 | +454 | 0.20% | 136,345,196 |
| 2014-09-02 | 2014-08-29 | 22.871 | 5,944,963 | +3,563 | 0.20% | 135,967,799 |
| 2014-09-01 | 2014-08-28 | 22.871 | 5,941,400 | +8,748 | 0.20% | 135,886,310 |
| 2014-08-29 | 2014-08-27 | 23.087 | 5,932,652 | -264,051 | 0.20% | 136,968,020 |
| 2014-08-28 | 2014-08-26 | 23.427 | 6,196,703 | -323,990 | 0.21% | 145,168,090 |
| 2014-08-27 | 2014-08-25 | 23.488 | 6,520,693 | -583,182 | 0.22% | 153,160,620 |
| 2014-08-26 | 2014-08-22 | 23.427 | 7,103,875 | +1,446 | 0.24% | 166,420,105 |
| 2014-08-25 | 2014-08-21 | 23.241 | 7,102,429 | +7,128 | 0.24% | 165,070,924 |
| 2014-08-21 | 2014-08-19 | 23.735 | 7,095,301 | -8,383 | 0.24% | 168,409,222 |
| 2014-08-20 | 2014-08-18 | 23.766 | 7,103,684 | -57 | 0.24% | 168,827,451 |
| 2014-08-19 | 2014-08-15 | 24.013 | 7,103,741 | +16,200 | 0.24% | 170,582,871 |
| 2014-08-18 | 2014-08-14 | 24.044 | 7,087,541 | -2,749 | 0.24% | 170,412,617 |
| 2014-08-15 | 2014-08-13 | 24.198 | 7,090,290 | -25,072 | 0.24% | 171,572,929 |
| 2014-08-14 | 2014-08-12 | 23.766 | 7,115,362 | -1,053 | 0.24% | 169,104,993 |
| 2014-08-13 | 2014-08-11 | 23.766 | 7,116,415 | -8,747 | 0.24% | 169,130,018 |
| 2014-08-12 | 2014-08-08 | 23.365 | 7,125,162 | +4,536 | 0.24% | 166,478,950 |
| 2014-08-11 | 2014-08-07 | 23.581 | 7,120,626 | +215,129 | 0.24% | 167,911,422 |
| 2014-08-08 | 2014-08-06 | 24.013 | 6,905,497 | +4,860 | 0.23% | 165,822,418 |
| 2014-08-07 | 2014-08-05 | 24.137 | 6,900,637 | +518,383 | 0.23% | 166,557,671 |
| 2014-08-06 | 2014-08-04 | 24.198 | 6,382,254 | -324 | 0.21% | 154,439,665 |
| 2014-08-05 | 2014-08-01 | 23.982 | 6,382,578 | +6,480 | 0.21% | 153,068,510 |
| 2014-08-04 | 2014-07-31 | 24.414 | 6,376,098 | -31,459 | 0.21% | 155,668,296 |
| 2014-08-01 | 2014-07-30 | 24.198 | 6,407,557 | -23,708 | 0.22% | 155,051,955 |
| 2014-07-31 | 2014-07-29 | 24.137 | 6,431,265 | +226,356 | 0.22% | 155,228,644 |
| 2014-07-30 | 2014-07-28 | 24.291 | 6,204,909 | -116,483 | 0.21% | 150,722,765 |
| 2014-07-29 | 2014-07-25 | 23.982 | 6,321,392 | -10,367 | 0.21% | 151,601,133 |
| 2014-07-28 | 2014-07-24 | 23.735 | 6,331,759 | +216,101 | 0.21% | 150,286,310 |
| 2014-07-25 | 2014-07-23 | 23.365 | 6,115,658 | +117,284 | 0.21% | 142,891,954 |
| 2014-07-24 | 2014-07-22 | 23.149 | 5,998,374 | -10,536 | 0.20% | 138,855,635 |
| 2014-07-23 | 2014-07-21 | 22.562 | 6,008,910 | +63,502 | 0.20% | 135,575,677 |
| 2014-07-21 | 2014-07-17 | 22.933 | 5,945,408 | -3,888 | 0.20% | 136,344,989 |
| 2014-07-18 | 2014-07-16 | 22.778 | 5,949,296 | -4,212 | 0.20% | 135,516,022 |
| 2014-07-17 | 2014-07-15 | 22.809 | 5,953,508 | -3,888 | 0.20% | 135,795,721 |
| 2014-07-16 | 2014-07-14 | 22.778 | 5,957,396 | -5,831 | 0.20% | 135,700,528 |
| 2014-07-15 | 2014-07-11 | 22.778 | 5,963,227 | -6,123 | 0.20% | 135,833,349 |
| 2014-07-14 | 2014-07-10 | 22.748 | 5,969,350 | -6,032 | 0.20% | 135,788,577 |
| 2014-07-11 | 2014-07-09 | 22.624 | 5,975,382 | +65,446 | 0.20% | 135,188,066 |
| 2014-07-10 | 2014-07-08 | 22.933 | 5,909,936 | +91,763 | 0.20% | 135,531,516 |
| 2014-07-09 | 2014-07-07 | 22.902 | 5,818,173 | +96,493 | 0.20% | 133,247,552 |
| 2014-07-08 | 2014-07-04 | 22.902 | 5,721,680 | +166,207 | 0.19% | 131,037,674 |
| 2014-07-07 | 2014-07-03 | 23.056 | 5,555,473 | +8,326 | 0.19% | 128,088,561 |
| 2014-07-04 | 2014-07-02 | 25.313 | 5,547,147 | +6,480 | 0.19% | 140,413,415 |
| 2014-07-03 | 2014-06-30 | 24.825 | 5,540,667 | +276,138 | 0.19% | 137,548,823 |
| 2014-07-02 | 2014-06-27 | 24.760 | 5,264,529 | +469 | 0.19% | 130,351,479 |
| 2014-06-30 | 2014-06-26 | 24.890 | 5,264,060 | +60,935 | 0.19% | 131,024,065 |
| 2014-06-26 | 2014-06-24 | 24.858 | 5,203,125 | -1,231 | 0.18% | 129,338,305 |
| 2014-06-25 | 2014-06-23 | 24.403 | 5,204,356 | -23,697 | 0.18% | 127,001,369 |
| 2014-06-20 | 2014-06-18 | 24.630 | 5,228,053 | -11,571 | 0.19% | 128,768,802 |
| 2014-06-19 | 2014-06-17 | 24.728 | 5,239,624 | -3,222 | 0.19% | 129,564,567 |
| 2014-06-18 | 2014-06-16 | 24.825 | 5,242,846 | -24,027 | 0.19% | 130,155,321 |
| 2014-06-17 | 2014-06-13 | 24.435 | 5,266,873 | -19,081 | 0.19% | 128,698,106 |
| 2014-06-16 | 2014-06-12 | 24.273 | 5,285,954 | +8,617 | 0.19% | 128,305,552 |
| 2014-06-12 | 2014-06-10 | 24.208 | 5,277,337 | -13,848 | 0.19% | 127,753,430 |
| 2014-06-11 | 2014-06-09 | 23.948 | 5,291,185 | -1,539 | 0.19% | 126,713,213 |
| 2014-06-09 | 2014-06-05 | 23.851 | 5,292,724 | -6,739 | 0.19% | 126,234,126 |
| 2014-06-06 | 2014-06-04 | 23.818 | 5,299,463 | -6,155 | 0.19% | 126,222,654 |
| 2014-06-05 | 2014-06-03 | 23.721 | 5,305,618 | -2,462 | 0.19% | 125,852,054 |
| 2014-06-04 | 2014-05-30 | 23.201 | 5,308,080 | -12,002 | 0.19% | 123,150,773 |
| 2014-06-03 | 2014-05-29 | 23.038 | 5,320,082 | -308 | 0.19% | 122,564,876 |
| 2014-05-30 | 2014-05-28 | 22.778 | 5,320,390 | -428,388 | 0.19% | 121,188,931 |
| 2014-05-28 | 2014-05-26 | 22.778 | 5,748,778 | -135,569 | 0.20% | 130,946,841 |
| 2014-05-26 | 2014-05-22 | 22.616 | 5,884,347 | -923 | 0.21% | 133,078,833 |
| 2014-05-23 | 2014-05-21 | 22.226 | 5,885,270 | -1,539 | 0.21% | 130,804,885 |
| 2014-05-22 | 2014-05-20 | 21.998 | 5,886,809 | -113 | 0.21% | 129,500,094 |
| 2014-05-21 | 2014-05-19 | 22.193 | 5,886,922 | +923 | 0.21% | 130,650,313 |
| 2014-05-19 | 2014-05-15 | 22.291 | 5,885,999 | -1,847 | 0.21% | 131,203,605 |
| 2014-05-16 | 2014-05-14 | 22.551 | 5,887,846 | -1,231 | 0.21% | 132,775,328 |
| 2014-05-15 | 2014-05-13 | 21.998 | 5,889,077 | +38,012 | 0.21% | 129,549,986 |
| 2014-05-14 | 2014-05-12 | 21.933 | 5,851,065 | +440,083 | 0.21% | 128,333,537 |
| 2014-05-13 | 2014-05-09 | 21.738 | 5,410,982 | +615 | 0.19% | 117,626,094 |
| 2014-05-12 | 2014-05-08 | 21.966 | 5,410,367 | -6,770 | 0.19% | 118,843,352 |
| 2014-05-09 | 2014-05-07 | 21.868 | 5,417,137 | -9,768 | 0.19% | 118,463,989 |
| 2014-05-07 | 2014-05-02 | 22.128 | 5,426,905 | +1,846 | 0.19% | 120,088,329 |
| 2014-05-05 | 2014-04-30 | 22.486 | 5,425,059 | -8,001 | 0.19% | 121,986,573 |
| 2014-05-02 | 2014-04-29 | 22.518 | 5,433,060 | -38,657 | 0.19% | 122,343,022 |
| 2014-04-30 | 2014-04-28 | 22.486 | 5,471,717 | -1,931 | 0.19% | 123,035,713 |
| 2014-04-28 | 2014-04-24 | 22.616 | 5,473,648 | +134,338 | 0.19% | 123,790,573 |
| 2014-04-25 | 2014-04-23 | 22.258 | 5,339,310 | +1,600 | 0.19% | 118,843,977 |
| 2014-04-24 | 2014-04-22 | 22.551 | 5,337,710 | +5,540 | 0.19% | 120,369,350 |
| 2014-04-23 | 2014-04-17 | 22.778 | 5,332,170 | -616 | 0.19% | 121,457,259 |
| 2014-04-22 | 2014-04-16 | 22.453 | 5,332,786 | +2,462 | 0.19% | 119,738,461 |
| 2014-04-17 | 2014-04-15 | 22.551 | 5,330,324 | +10,156 | 0.19% | 120,202,790 |
| 2014-04-15 | 2014-04-11 | 23.136 | 5,320,168 | -28,929 | 0.19% | 123,085,476 |
| 2014-04-14 | 2014-04-10 | 23.461 | 5,349,097 | +795,751 | 0.19% | 125,492,896 |
| 2014-04-11 | 2014-04-09 | 23.948 | 4,553,346 | -2,154 | 0.16% | 109,043,457 |
| 2014-04-10 | 2014-04-08 | 23.818 | 4,555,500 | -17,542 | 0.16% | 108,502,937 |
| 2014-04-09 | 2014-04-07 | 22.843 | 4,573,042 | -5,847 | 0.16% | 104,462,877 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,578,889 | -17,850 | 0.16% | 104,001,298 |
| 2014-04-07 | 2014-04-03 | 22.486 | 4,596,739 | -36,930 | 0.16% | 103,361,168 |
| 2014-04-04 | 2014-04-02 | 22.161 | 4,633,669 | -17,234 | 0.16% | 102,685,909 |
| 2014-04-03 | 2014-04-01 | 22.583 | 4,650,903 | -3,693 | 0.16% | 105,032,464 |
| 2014-04-02 | 2014-03-31 | 22.843 | 4,654,596 | -701 | 0.16% | 106,325,831 |
| 2014-04-01 | 2014-03-28 | 22.486 | 4,655,297 | +427 | 0.16% | 104,677,889 |
| 2014-03-31 | 2014-03-27 | 22.193 | 4,654,870 | -33,451 | 0.16% | 103,306,995 |
| 2014-03-28 | 2014-03-26 | 21.771 | 4,688,321 | -5,848 | 0.17% | 102,068,942 |
| 2014-03-27 | 2014-03-25 | 21.251 | 4,694,169 | +35,193 | 0.17% | 99,755,750 |
| 2014-03-26 | 2014-03-24 | 21.089 | 4,658,976 | +6,155 | 0.16% | 98,250,923 |
| 2014-03-25 | 2014-03-21 | 20.471 | 4,652,821 | +25,464 | 0.16% | 95,248,548 |
| 2014-03-24 | 2014-03-20 | 19.854 | 4,627,357 | +5,847 | 0.16% | 91,870,417 |
| 2014-03-21 | 2014-03-19 | 20.049 | 4,621,510 | +51,948 | 0.16% | 92,655,356 |
| 2014-03-20 | 2014-03-18 | 20.309 | 4,569,562 | +6,771 | 0.16% | 92,801,728 |
| 2014-03-19 | 2014-03-17 | 20.341 | 4,562,791 | +12,925 | 0.16% | 92,812,480 |
| 2014-03-18 | 2014-03-14 | 20.309 | 4,549,866 | +4,616 | 0.16% | 92,401,728 |
| 2014-03-17 | 2014-03-13 | 20.504 | 4,545,250 | +4,001 | 0.16% | 93,194,140 |
| 2014-03-14 | 2014-03-12 | 20.569 | 4,541,249 | +119,742 | 0.16% | 93,407,230 |
| 2014-03-13 | 2014-03-11 | 20.926 | 4,421,507 | +14 | 0.16% | 92,524,693 |
| 2014-03-12 | 2014-03-10 | 20.926 | 4,421,493 | +18,158 | 0.16% | 92,524,400 |
| 2014-03-11 | 2014-03-07 | 21.218 | 4,403,335 | +615 | 0.16% | 93,432,158 |
| 2014-03-10 | 2014-03-06 | 21.251 | 4,402,720 | +9,233 | 0.16% | 93,562,170 |
| 2014-03-07 | 2014-03-05 | 21.381 | 4,393,487 | +9,540 | 0.16% | 93,937,005 |
| 2014-03-06 | 2014-03-04 | 21.673 | 4,383,947 | -15,314 | 0.16% | 95,015,093 |
| 2014-03-05 | 2014-03-03 | 21.738 | 4,399,261 | +5,232 | 0.16% | 95,632,898 |
| 2014-03-04 | 2014-02-28 | 22.128 | 4,394,029 | +2,154 | 0.16% | 97,232,511 |
| 2014-03-03 | 2014-02-27 | 22.421 | 4,391,875 | -5,847 | 0.16% | 98,469,228 |
| 2014-02-28 | 2014-02-26 | 21.998 | 4,397,722 | +37,938 | 0.16% | 96,742,635 |
| 2014-02-27 | 2014-02-25 | 22.388 | 4,359,784 | -2,462 | 0.15% | 97,608,056 |
| 2014-02-26 | 2014-02-24 | 22.648 | 4,362,246 | +14,464 | 0.15% | 98,797,146 |
| 2014-02-24 | 2014-02-20 | 23.396 | 4,347,782 | +9,233 | 0.15% | 101,718,917 |
| 2014-02-21 | 2014-02-19 | 23.915 | 4,338,549 | -4,924 | 0.15% | 103,758,525 |
| 2014-02-20 | 2014-02-18 | 23.753 | 4,343,473 | +1,231 | 0.15% | 103,170,604 |
| 2014-02-19 | 2014-02-17 | 23.948 | 4,342,242 | -11,695 | 0.15% | 103,987,941 |
| 2014-02-18 | 2014-02-14 | 23.363 | 4,353,937 | -307 | 0.15% | 101,721,440 |
| 2014-02-14 | 2014-02-12 | 23.331 | 4,354,244 | -6,463 | 0.15% | 101,587,126 |
| 2014-02-13 | 2014-02-11 | 22.778 | 4,360,707 | +23,474 | 0.15% | 99,329,076 |
| 2014-02-12 | 2014-02-10 | 21.966 | 4,337,233 | -923 | 0.15% | 95,271,043 |
| 2014-02-11 | 2014-02-07 | 22.128 | 4,338,156 | +30,775 | 0.15% | 95,996,135 |
| 2014-02-10 | 2014-02-06 | 21.706 | 4,307,381 | +1,231 | 0.15% | 93,495,610 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,306,150 | +13,541 | 0.15% | 93,328,967 |
| 2014-02-05 | 2014-01-30 | 22.291 | 4,292,609 | +21,851 | 0.15% | 95,685,673 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,270,758 | -40,047 | 0.15% | 94,504,730 |
| 2014-01-29 | 2014-01-27 | 21.998 | 4,310,805 | +35,430 | 0.15% | 94,830,604 |
| 2014-01-28 | 2014-01-24 | 22.323 | 4,275,375 | +18,465 | 0.15% | 95,440,437 |
| 2014-01-27 | 2014-01-23 | 22.876 | 4,256,910 | +22,774 | 0.15% | 97,379,737 |
| 2014-01-24 | 2014-01-22 | 23.851 | 4,234,136 | -1,847 | 0.15% | 100,986,270 |
| 2014-01-23 | 2014-01-21 | 23.461 | 4,235,983 | +12,618 | 0.15% | 99,378,600 |
| 2014-01-22 | 2014-01-20 | 23.103 | 4,223,365 | +6,576 | 0.15% | 97,573,006 |
| 2014-01-21 | 2014-01-17 | 23.558 | 4,216,789 | +19,696 | 0.15% | 99,339,357 |
| 2014-01-20 | 2014-01-16 | 23.915 | 4,197,093 | +44,812 | 0.15% | 100,375,536 |
| 2014-01-17 | 2014-01-15 | 24.143 | 4,152,281 | +1,846 | 0.15% | 100,248,301 |
| 2014-01-16 | 2014-01-14 | 24.143 | 4,150,435 | -27,697 | 0.15% | 100,203,733 |
| 2014-01-15 | 2014-01-13 | 24.305 | 4,178,132 | +1,538 | 0.15% | 101,551,238 |
| 2014-01-14 | 2014-01-10 | 24.338 | 4,176,594 | -14,156 | 0.15% | 101,649,570 |
| 2014-01-10 | 2014-01-08 | 24.825 | 4,190,750 | +16,003 | 0.15% | 104,036,703 |
| 2014-01-09 | 2014-01-07 | 24.793 | 4,174,747 | +32,621 | 0.15% | 103,503,770 |
| 2014-01-08 | 2014-01-06 | 25.118 | 4,142,126 | +11,079 | 0.15% | 104,040,940 |
| 2014-01-07 | 2014-01-03 | 25.573 | 4,131,047 | +56,011 | 0.15% | 105,641,933 |
| 2014-01-06 | 2014-01-02 | 26.418 | 4,075,036 | +923 | 0.14% | 107,652,338 |
| 2014-01-03 | 2013-12-31 | 26.840 | 4,074,113 | +11,695 | 0.14% | 109,348,942 |
| 2014-01-02 | 2013-12-27 | 26.612 | 4,062,418 | +1,231 | 0.14% | 108,111,024 |
| 2013-12-30 | 2013-12-24 | 26.515 | 4,061,187 | +20,619 | 0.14% | 107,682,373 |
| 2013-12-27 | 2013-12-20 | 26.288 | 4,040,568 | -3,188 | 0.14% | 106,216,604 |
| 2013-12-23 | 2013-12-19 | 27.035 | 4,043,756 | -76,382 | 0.14% | 109,322,546 |
| 2013-12-20 | 2013-12-18 | 26.710 | 4,120,138 | -18,465 | 0.15% | 110,048,734 |
| 2013-12-19 | 2013-12-17 | 25.313 | 4,138,603 | +17,849 | 0.15% | 104,759,326 |
| 2013-12-18 | 2013-12-16 | 25.053 | 4,120,754 | +308 | 0.15% | 103,236,325 |
| 2013-12-17 | 2013-12-13 | 25.118 | 4,120,446 | +4,616 | 0.15% | 103,496,387 |
| 2013-12-16 | 2013-12-12 | 25.313 | 4,115,830 | +55,088 | 0.15% | 104,182,879 |
| 2013-12-13 | 2013-12-11 | 25.768 | 4,060,742 | +15,080 | 0.14% | 104,635,741 |
| 2013-12-12 | 2013-12-10 | 26.125 | 4,045,662 | +3,385 | 0.14% | 105,693,216 |
| 2013-12-11 | 2013-12-09 | 26.320 | 4,042,277 | -4,309 | 0.14% | 106,392,878 |
| 2013-12-10 | 2013-12-06 | 26.418 | 4,046,586 | +924 | 0.14% | 106,900,759 |
| 2013-12-09 | 2013-12-05 | 26.450 | 4,045,662 | +3,385 | 0.14% | 107,007,809 |
| 2013-12-06 | 2013-12-04 | 26.515 | 4,042,277 | +3,626 | 0.14% | 107,180,974 |
| 2013-12-05 | 2013-12-03 | 26.840 | 4,038,651 | +18,157 | 0.14% | 108,397,145 |
| 2013-12-04 | 2013-12-02 | 27.230 | 4,020,494 | -4,309 | 0.14% | 109,477,509 |
| 2013-12-03 | 2013-11-29 | 26.840 | 4,024,803 | -1,538 | 0.14% | 108,025,465 |
| 2013-12-02 | 2013-11-28 | 26.710 | 4,026,341 | +5,847 | 0.14% | 107,543,419 |
| 2013-11-28 | 2013-11-26 | 26.320 | 4,020,494 | +1,231 | 0.14% | 105,819,549 |
| 2013-11-27 | 2013-11-25 | 26.645 | 4,019,263 | -15,147 | 0.14% | 107,093,163 |
| 2013-11-26 | 2013-11-22 | 26.970 | 4,034,410 | -6,463 | 0.14% | 108,807,691 |
| 2013-11-25 | 2013-11-21 | 26.580 | 4,040,873 | +10,213 | 0.14% | 107,406,354 |
| 2013-11-22 | 2013-11-20 | 27.555 | 4,030,660 | -25,199 | 0.14% | 111,064,045 |
| 2013-11-21 | 2013-11-19 | 27.750 | 4,055,859 | -28,621 | 0.14% | 112,549,142 |
| 2013-11-20 | 2013-11-18 | 27.230 | 4,084,480 | -270,292 | 0.14% | 111,219,839 |
| 2013-11-19 | 2013-11-15 | 24.890 | 4,354,772 | -131,572 | 0.15% | 108,391,608 |
| 2013-11-18 | 2013-11-14 | 24.045 | 4,486,344 | +11,079 | 0.16% | 107,876,230 |
| 2013-11-15 | 2013-11-13 | 23.786 | 4,475,265 | +14,959 | 0.16% | 106,446,481 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,460,306 | -65,778 | 0.16% | 110,148,786 |
| 2013-11-13 | 2013-11-11 | 24.598 | 4,526,084 | -4,924 | 0.16% | 111,331,987 |
| 2013-11-12 | 2013-11-08 | 23.883 | 4,531,008 | +308 | 0.16% | 108,214,047 |
| 2013-11-11 | 2013-11-07 | 24.013 | 4,530,700 | +18,465 | 0.16% | 108,795,571 |
| 2013-11-08 | 2013-11-06 | 24.338 | 4,512,235 | +8,309 | 0.16% | 109,818,371 |
| 2013-11-07 | 2013-11-05 | 24.598 | 4,503,926 | +30,467 | 0.16% | 110,786,947 |
| 2013-11-06 | 2013-11-04 | 24.955 | 4,473,459 | +314 | 0.16% | 111,636,484 |
| 2013-11-05 | 2013-11-01 | 24.955 | 4,473,145 | -4,924 | 0.16% | 111,628,648 |
| 2013-11-04 | 2013-10-31 | 25.020 | 4,478,069 | +4,309 | 0.16% | 112,042,548 |
| 2013-11-01 | 2013-10-30 | 25.020 | 4,473,760 | -33,545 | 0.16% | 111,934,735 |
| 2013-10-31 | 2013-10-29 | 23.915 | 4,507,305 | +426 | 0.16% | 107,794,408 |
| 2013-10-29 | 2013-10-25 | 23.461 | 4,506,879 | +14,772 | 0.16% | 105,733,976 |
| 2013-10-28 | 2013-10-24 | 23.786 | 4,492,107 | +41,547 | 0.16% | 106,847,076 |
| 2013-10-25 | 2013-10-23 | 24.273 | 4,450,560 | +7,693 | 0.16% | 108,028,098 |
| 2013-10-24 | 2013-10-22 | 24.695 | 4,442,867 | -5,087 | 0.16% | 109,718,124 |
| 2013-10-23 | 2013-10-21 | 24.955 | 4,447,954 | -9,446 | 0.16% | 110,999,999 |
| 2013-10-22 | 2013-10-18 | 24.955 | 4,457,400 | -10,772 | 0.16% | 111,235,727 |
| 2013-10-21 | 2013-10-17 | 24.565 | 4,468,172 | +295 | 0.16% | 109,762,287 |
| 2013-10-18 | 2013-10-16 | 24.760 | 4,467,877 | -77,944 | 0.16% | 110,626,112 |
| 2013-10-17 | 2013-10-15 | 24.825 | 4,545,821 | -42,035 | 0.16% | 112,851,454 |
| 2013-10-16 | 2013-10-11 | 24.338 | 4,587,856 | -20,159 | 0.16% | 111,658,828 |
| 2013-10-15 | 2013-10-10 | 23.980 | 4,608,015 | -15,695 | 0.16% | 110,502,401 |
| 2013-10-11 | 2013-10-09 | 23.753 | 4,623,710 | -4,848 | 0.16% | 109,827,079 |
| 2013-10-10 | 2013-10-08 | 23.786 | 4,628,558 | -2,462 | 0.16% | 110,092,634 |
| 2013-10-09 | 2013-10-07 | 23.526 | 4,631,020 | +1,700 | 0.16% | 108,947,355 |
| 2013-10-08 | 2013-10-04 | 23.753 | 4,629,320 | -9,456 | 0.16% | 109,960,334 |
| 2013-10-07 | 2013-10-03 | 23.721 | 4,638,776 | -24,072 | 0.16% | 110,034,210 |
| 2013-10-04 | 2013-10-02 | 23.006 | 4,662,848 | +2,309 | 0.17% | 107,271,903 |
| 2013-10-03 | 2013-09-30 | 22.908 | 4,660,539 | +20,004 | 0.16% | 106,764,466 |
| 2013-10-02 | 2013-09-27 | 23.428 | 4,640,535 | +15,080 | 0.16% | 108,718,834 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,625,455 | +489,084 | 0.16% | 110,169,126 |
| 2013-09-27 | 2013-09-25 | 23.980 | 4,136,371 | +30,775 | 0.17% | 99,192,153 |
| 2013-09-26 | 2013-09-24 | 24.045 | 4,105,596 | +13,216 | 0.17% | 98,720,967 |
| 2013-09-25 | 2013-09-23 | 24.468 | 4,092,380 | -941 | 0.17% | 100,131,887 |
| 2013-09-24 | 2013-09-19 | 24.695 | 4,093,321 | -146,759 | 0.17% | 101,085,966 |
| 2013-09-23 | 2013-09-18 | 24.175 | 4,240,080 | -3,693 | 0.18% | 102,505,804 |
| 2013-09-19 | 2013-09-17 | 24.045 | 4,243,773 | -19,081 | 0.18% | 102,043,497 |
| 2013-09-18 | 2013-09-16 | 23.591 | 4,262,854 | +5,540 | 0.18% | 100,563,076 |
| 2013-09-17 | 2013-09-13 | 23.558 | 4,257,314 | +15,080 | 0.18% | 100,294,048 |
| 2013-09-16 | 2013-09-12 | 23.883 | 4,242,234 | +5,721 | 0.18% | 101,317,258 |
| 2013-09-13 | 2013-09-11 | 24.078 | 4,236,513 | -2,462 | 0.18% | 102,006,588 |
| 2013-09-12 | 2013-09-10 | 24.403 | 4,238,975 | -79,394 | 0.18% | 103,443,275 |
| 2013-09-11 | 2013-09-09 | 23.948 | 4,318,369 | -4,555 | 0.18% | 103,416,231 |
| 2013-09-10 | 2013-09-06 | 23.363 | 4,322,924 | +4,032 | 0.18% | 100,996,881 |
| 2013-09-09 | 2013-09-05 | 23.591 | 4,318,892 | +12,310 | 0.18% | 101,885,043 |
| 2013-09-06 | 2013-09-04 | 23.461 | 4,306,582 | -1,847 | 0.18% | 101,034,893 |
| 2013-09-05 | 2013-09-03 | 23.363 | 4,308,429 | -14,464 | 0.18% | 100,658,233 |
| 2013-09-04 | 2013-09-02 | 22.453 | 4,322,893 | -923 | 0.18% | 97,063,065 |
| 2013-09-03 | 2013-08-30 | 21.836 | 4,323,816 | +4,308 | 0.18% | 94,414,337 |
| 2013-08-30 | 2013-08-28 | 22.943 | 4,319,508 | +1,847 | 0.18% | 99,103,152 |
| 2013-08-29 | 2013-08-27 | 23.209 | 4,317,661 | +100,111 | 0.18% | 100,209,307 |
| 2013-08-28 | 2013-08-26 | 23.475 | 4,217,550 | +2,406 | 0.18% | 99,007,714 |
| 2013-08-27 | 2013-08-23 | 23.309 | 4,215,144 | -34,886 | 0.18% | 98,250,445 |
| 2013-08-26 | 2013-08-22 | 23.575 | 4,250,030 | +35,911 | 0.18% | 100,194,141 |
| 2013-08-22 | 2013-08-20 | 23.309 | 4,214,119 | +98,662 | 0.18% | 98,226,554 |
| 2013-08-21 | 2013-08-19 | 23.974 | 4,115,457 | -3,309 | 0.17% | 98,663,707 |
| 2013-08-20 | 2013-08-16 | 24.074 | 4,118,766 | -1,362 | 0.18% | 99,153,895 |
| 2013-08-19 | 2013-08-15 | 23.907 | 4,120,128 | -13,834 | 0.18% | 98,501,692 |
| 2013-08-16 | 2013-08-13 | 23.675 | 4,133,962 | -16,842 | 0.18% | 97,870,221 |
| 2013-08-15 | 2013-08-12 | 22.079 | 4,150,804 | -63,306 | 0.18% | 91,644,077 |
| 2013-08-13 | 2013-08-09 | 21.214 | 4,214,110 | +11,428 | 0.18% | 89,398,584 |
| 2013-08-12 | 2013-08-08 | 20.915 | 4,202,682 | +20,150 | 0.18% | 87,898,461 |
| 2013-08-09 | 2013-08-07 | 21.114 | 4,182,532 | +4,812 | 0.18% | 88,311,465 |
| 2013-08-06 | 2013-08-02 | 21.513 | 4,177,720 | +3,553 | 0.18% | 89,876,821 |
| 2013-08-05 | 2013-08-01 | 21.580 | 4,174,167 | +6,015 | 0.18% | 90,077,974 |
| 2013-08-02 | 2013-07-31 | 21.680 | 4,168,152 | +15,939 | 0.18% | 90,363,956 |
| 2013-08-01 | 2013-07-30 | 21.680 | 4,152,213 | +6,015 | 0.18% | 90,018,405 |
| 2013-07-31 | 2013-07-29 | 21.713 | 4,146,198 | +33,683 | 0.18% | 90,025,867 |
| 2013-07-29 | 2013-07-25 | 22.145 | 4,112,515 | +602 | 0.17% | 91,072,198 |
| 2013-07-26 | 2013-07-24 | 22.245 | 4,111,913 | +2,459 | 0.17% | 91,469,042 |
| 2013-07-25 | 2013-07-23 | 22.511 | 4,109,454 | -24,661 | 0.17% | 92,507,488 |
| 2013-07-23 | 2013-07-19 | 21.713 | 4,134,115 | +602 | 0.18% | 89,763,510 |
| 2013-07-22 | 2013-07-18 | 21.946 | 4,133,513 | -602 | 0.18% | 90,712,542 |
| 2013-07-19 | 2013-07-17 | 21.879 | 4,134,115 | +82,953 | 0.18% | 90,450,827 |
| 2013-07-18 | 2013-07-16 | 21.680 | 4,051,162 | +601 | 0.17% | 87,827,658 |
| 2013-07-17 | 2013-07-15 | 21.746 | 4,050,561 | +23,158 | 0.17% | 88,083,998 |
| 2013-07-16 | 2013-07-12 | 21.813 | 4,027,403 | +14,717 | 0.17% | 87,848,231 |
| 2013-07-15 | 2013-07-11 | 22.145 | 4,012,686 | +6,707 | 0.17% | 88,861,471 |
| 2013-07-09 | 2013-07-05 | 21.547 | 4,005,979 | -3,308 | 0.17% | 86,315,297 |
| 2013-07-08 | 2013-07-04 | 21.048 | 4,009,287 | -2,989 | 0.17% | 84,386,884 |
| 2013-07-05 | 2013-07-03 | 20.516 | 4,012,276 | +5,113 | 0.17% | 82,315,204 |
| 2013-07-04 | 2013-07-02 | 21.314 | 4,007,163 | +3,338 | 0.17% | 85,408,114 |
| 2013-07-03 | 2013-06-28 | 21.547 | 4,003,825 | +601 | 0.17% | 86,268,885 |
| 2013-07-02 | 2013-06-27 | 21.447 | 4,003,224 | +9,624 | 0.17% | 85,856,603 |
| 2013-06-28 | 2013-06-26 | 21.580 | 3,993,600 | +16,240 | 0.17% | 86,181,362 |
| 2013-06-27 | 2013-06-25 | 20.649 | 3,977,360 | +15,940 | 0.17% | 82,127,877 |
| 2013-06-26 | 2013-06-24 | 20.882 | 3,961,420 | +17,142 | 0.17% | 82,720,781 |
| 2013-06-25 | 2013-06-21 | 21.879 | 3,944,278 | +6,917 | 0.17% | 86,297,359 |
| 2013-06-24 | 2013-06-20 | 22.079 | 3,937,361 | +13,894 | 0.17% | 86,931,547 |
| 2013-06-21 | 2013-06-19 | 22.877 | 3,923,467 | +40,902 | 0.17% | 89,755,803 |
| 2013-06-20 | 2013-06-18 | 23.143 | 3,882,565 | -17,222 | 0.17% | 89,852,894 |
| 2013-06-19 | 2013-06-17 | 23.076 | 3,899,787 | +5,310 | 0.17% | 89,992,113 |
| 2013-06-18 | 2013-06-14 | 22.943 | 3,894,477 | -2,707 | 0.17% | 89,351,599 |
| 2013-06-17 | 2013-06-13 | 22.976 | 3,897,184 | +4,210 | 0.17% | 89,543,291 |
| 2013-06-14 | 2013-06-11 | 23.475 | 3,892,974 | +14,436 | 0.17% | 91,388,237 |
| 2013-06-13 | 2013-06-10 | 23.974 | 3,878,538 | +2,651 | 0.16% | 92,983,825 |
| 2013-06-11 | 2013-06-07 | 23.907 | 3,875,887 | +3,609 | 0.16% | 92,662,517 |
| 2013-06-10 | 2013-06-06 | 23.874 | 3,872,278 | +4,812 | 0.16% | 92,447,478 |
| 2013-06-07 | 2013-06-05 | 24.439 | 3,867,466 | +106,192 | 0.16% | 94,518,743 |
| 2013-06-06 | 2013-06-04 | 24.539 | 3,761,274 | +12,631 | 0.16% | 92,298,667 |
| 2013-06-05 | 2013-06-03 | 27.388 | 3,748,643 | +10,226 | 0.16% | 102,666,752 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,738,417 | +207,960 | 0.16% | 102,648,544 |
| 2013-06-03 | 2013-05-30 | 27.423 | 3,530,457 | +9,994 | 0.16% | 96,814,783 |
| 2013-05-31 | 2013-05-29 | 27.808 | 3,520,463 | +27,411 | 0.16% | 97,896,975 |
| 2013-05-30 | 2013-05-28 | 28.614 | 3,493,052 | -36,834 | 0.16% | 99,948,457 |
| 2013-05-29 | 2013-05-27 | 28.263 | 3,529,886 | -44,828 | 0.16% | 99,766,147 |
| 2013-05-28 | 2013-05-24 | 28.228 | 3,574,714 | +571 | 0.16% | 100,907,938 |
| 2013-05-27 | 2013-05-23 | 28.053 | 3,574,143 | +12,564 | 0.16% | 100,265,940 |
| 2013-05-23 | 2013-05-21 | 29.244 | 3,561,579 | +9,137 | 0.16% | 104,154,502 |
| 2013-05-22 | 2013-05-20 | 29.384 | 3,552,442 | -11,136 | 0.16% | 104,384,964 |
| 2013-05-21 | 2013-05-16 | 29.174 | 3,563,578 | +1,142 | 0.16% | 103,963,348 |
| 2013-05-20 | 2013-05-15 | 29.349 | 3,562,436 | -3,712 | 0.16% | 104,553,861 |
| 2013-05-16 | 2013-05-14 | 29.139 | 3,566,148 | +2,113 | 0.16% | 103,913,429 |
| 2013-05-15 | 2013-05-13 | 29.139 | 3,564,035 | -17,132 | 0.16% | 103,851,859 |
| 2013-05-14 | 2013-05-10 | 29.594 | 3,581,167 | -6,132 | 0.16% | 105,981,551 |
| 2013-05-13 | 2013-05-09 | 29.559 | 3,587,299 | -1,428 | 0.16% | 106,037,385 |
| 2013-05-10 | 2013-05-08 | 29.559 | 3,588,727 | -12,278 | 0.16% | 106,079,596 |
| 2013-05-09 | 2013-05-07 | 29.384 | 3,601,005 | -8,280 | 0.16% | 105,811,939 |
| 2013-05-08 | 2013-05-06 | 29.139 | 3,609,285 | -6,567 | 0.16% | 105,170,391 |
| 2013-05-07 | 2013-05-03 | 28.754 | 3,615,852 | +3,729 | 0.16% | 103,968,742 |
| 2013-05-06 | 2013-05-02 | 28.578 | 3,612,123 | -571 | 0.16% | 103,228,990 |
| 2013-05-03 | 2013-04-30 | 28.964 | 3,612,694 | -14,562 | 0.16% | 104,637,095 |
| 2013-05-02 | 2013-04-29 | 28.298 | 3,627,256 | -5,710 | 0.16% | 102,645,179 |
| 2013-04-30 | 2013-04-26 | 28.263 | 3,632,966 | -11,707 | 0.16% | 102,679,526 |
| 2013-04-29 | 2013-04-25 | 27.983 | 3,644,673 | -32,836 | 0.16% | 101,989,235 |
| 2013-04-26 | 2013-04-24 | 27.318 | 3,677,509 | -14,276 | 0.16% | 100,460,962 |
| 2013-04-25 | 2013-04-23 | 26.302 | 3,691,785 | +10,850 | 0.17% | 97,101,363 |
| 2013-04-24 | 2013-04-22 | 26.932 | 3,680,935 | +15,418 | 0.16% | 99,136,476 |
| 2013-04-23 | 2013-04-19 | 26.827 | 3,665,517 | +11,422 | 0.16% | 98,336,103 |
| 2013-04-22 | 2013-04-18 | 26.092 | 3,654,095 | +571 | 0.16% | 95,342,184 |
| 2013-04-19 | 2013-04-17 | 26.302 | 3,653,524 | +27,982 | 0.16% | 96,095,022 |
| 2013-04-18 | 2013-04-16 | 26.792 | 3,625,542 | +3,140 | 0.16% | 97,136,704 |
| 2013-04-17 | 2013-04-15 | 26.792 | 3,622,402 | +66,814 | 0.16% | 97,052,576 |
| 2013-04-16 | 2013-04-12 | 27.108 | 3,555,588 | +6,853 | 0.16% | 96,383,209 |
| 2013-04-15 | 2013-04-11 | 27.458 | 3,548,735 | -2,284 | 0.16% | 97,440,302 |
| 2013-04-12 | 2013-04-10 | 27.318 | 3,551,019 | -11,136 | 0.16% | 97,005,551 |
| 2013-04-11 | 2013-04-09 | 27.073 | 3,562,155 | +5,425 | 0.16% | 96,436,468 |
| 2013-04-10 | 2013-04-08 | 26.827 | 3,556,730 | +2,284 | 0.16% | 95,417,637 |
| 2013-04-09 | 2013-04-05 | 26.792 | 3,554,446 | +15,990 | 0.16% | 95,231,877 |
| 2013-04-08 | 2013-04-03 | 27.668 | 3,538,456 | +14,562 | 0.16% | 97,901,620 |
| 2013-04-05 | 2013-04-02 | 28.158 | 3,523,894 | +5,996 | 0.16% | 99,226,546 |
| 2013-04-03 | 2013-03-28 | 28.789 | 3,517,898 | +16,275 | 0.16% | 101,275,419 |
| 2013-04-02 | 2013-03-27 | 30.049 | 3,501,623 | -15,418 | 0.16% | 105,221,784 |
| 2013-03-27 | 2013-03-25 | 29.664 | 3,517,041 | -4,340 | 0.16% | 104,330,149 |
| 2013-03-26 | 2013-03-22 | 28.999 | 3,521,381 | -2,517 | 0.16% | 102,115,658 |
| 2013-03-21 | 2013-03-19 | 28.333 | 3,523,898 | -1,999 | 0.16% | 99,843,739 |
| 2013-03-20 | 2013-03-18 | 28.754 | 3,525,897 | +10,279 | 0.16% | 101,382,213 |
| 2013-03-19 | 2013-03-15 | 29.139 | 3,515,618 | +2,856 | 0.16% | 102,441,043 |
| 2013-03-18 | 2013-03-14 | 29.139 | 3,512,762 | +3,712 | 0.16% | 102,357,823 |
| 2013-03-15 | 2013-03-13 | 29.104 | 3,509,050 | +7,138 | 0.16% | 102,126,763 |
| 2013-03-13 | 2013-03-11 | 29.979 | 3,501,912 | +7,709 | 0.16% | 104,985,176 |
| 2013-03-12 | 2013-03-08 | 30.119 | 3,494,203 | -2,570 | 0.16% | 105,243,570 |
| 2013-03-11 | 2013-03-07 | 29.594 | 3,496,773 | +5,425 | 0.16% | 103,483,983 |
| 2013-03-08 | 2013-03-06 | 29.874 | 3,491,348 | +6,853 | 0.16% | 104,301,645 |
| 2013-03-07 | 2013-03-05 | 29.139 | 3,484,495 | -9,422 | 0.16% | 101,534,155 |
| 2013-03-06 | 2013-03-04 | 28.368 | 3,493,917 | +7,064 | 0.16% | 99,116,644 |
| 2013-03-05 | 2013-03-01 | 29.034 | 3,486,853 | -857 | 0.16% | 101,236,508 |
| 2013-03-04 | 2013-02-28 | 29.454 | 3,487,710 | +1,428 | 0.16% | 102,727,176 |
| 2013-03-01 | 2013-02-27 | 28.719 | 3,486,282 | +11,135 | 0.16% | 100,121,040 |
| 2013-02-28 | 2013-02-26 | 28.684 | 3,475,147 | +1,142 | 0.16% | 99,679,550 |
| 2013-02-26 | 2013-02-22 | 29.524 | 3,474,005 | +3,998 | 0.16% | 102,566,846 |
| 2013-02-25 | 2013-02-21 | 30.225 | 3,470,007 | +37,404 | 0.16% | 104,879,385 |
| 2013-02-22 | 2013-02-20 | 31.310 | 3,432,603 | -371 | 0.15% | 107,475,651 |
| 2013-02-21 | 2013-02-19 | 30.925 | 3,432,974 | +571 | 0.15% | 106,164,717 |
| 2013-02-20 | 2013-02-18 | 31.520 | 3,432,403 | -419 | 0.15% | 108,190,660 |
| 2013-02-19 | 2013-02-15 | 31.731 | 3,432,822 | -86 | 0.15% | 108,925,226 |
| 2013-02-18 | 2013-02-14 | 31.695 | 3,432,908 | -23,293 | 0.15% | 108,807,725 |
| 2013-02-15 | 2013-02-08 | 30.855 | 3,456,201 | +5,728 | 0.15% | 106,640,921 |
| 2013-02-14 | 2013-02-07 | 30.855 | 3,450,473 | +12,563 | 0.15% | 106,464,184 |
| 2013-02-08 | 2013-02-06 | 31.766 | 3,437,910 | -1,427 | 0.15% | 109,207,076 |
| 2013-02-07 | 2013-02-05 | 31.871 | 3,439,337 | -3,141 | 0.15% | 109,613,769 |
| 2013-02-06 | 2013-02-04 | 32.956 | 3,442,478 | -10,822 | 0.15% | 113,451,380 |
| 2013-02-05 | 2013-02-01 | 32.956 | 3,453,300 | -7,423 | 0.15% | 113,808,034 |
| 2013-02-04 | 2013-01-31 | 32.536 | 3,460,723 | -714 | 0.15% | 112,598,224 |
| 2013-02-01 | 2013-01-30 | 32.606 | 3,461,437 | -9,270 | 0.16% | 112,863,912 |
| 2013-01-31 | 2013-01-29 | 32.221 | 3,470,707 | -8,960 | 0.16% | 111,829,084 |
| 2013-01-30 | 2013-01-28 | 32.536 | 3,479,667 | -1,822 | 0.16% | 113,214,587 |
| 2013-01-29 | 2013-01-25 | 32.291 | 3,481,489 | +19,987 | 0.16% | 112,420,351 |
| 2013-01-28 | 2013-01-24 | 32.851 | 3,461,502 | -30,971 | 0.16% | 113,714,648 |
| 2013-01-25 | 2013-01-23 | 32.851 | 3,492,473 | -571 | 0.16% | 114,732,084 |
| 2013-01-24 | 2013-01-22 | 32.991 | 3,493,044 | -143,467 | 0.16% | 115,240,185 |
| 2013-01-23 | 2013-01-21 | 32.326 | 3,636,511 | -2,136 | 0.16% | 117,553,508 |
| 2013-01-22 | 2013-01-18 | 32.396 | 3,638,647 | -10,850 | 0.16% | 117,877,426 |
| 2013-01-21 | 2013-01-17 | 31.485 | 3,649,497 | -23,128 | 0.16% | 114,905,731 |
| 2013-01-18 | 2013-01-16 | 31.415 | 3,672,625 | +2,285 | 0.16% | 115,376,674 |
| 2013-01-17 | 2013-01-15 | 31.801 | 3,670,340 | -3,712 | 0.16% | 116,718,886 |
| 2013-01-16 | 2013-01-14 | 31.625 | 3,674,052 | -28,839 | 0.16% | 116,193,554 |
| 2013-01-15 | 2013-01-11 | 30.750 | 3,702,891 | -856 | 0.17% | 113,863,474 |
| 2013-01-14 | 2013-01-10 | 31.030 | 3,703,747 | -4,551 | 0.17% | 114,927,516 |
| 2013-01-10 | 2013-01-08 | 30.470 | 3,708,298 | +694 | 0.17% | 112,990,744 |
| 2013-01-09 | 2013-01-07 | 31.310 | 3,707,604 | -2,569 | 0.17% | 116,086,000 |
| 2013-01-08 | 2013-01-04 | 31.135 | 3,710,173 | -1,714 | 0.17% | 115,516,736 |
| 2013-01-07 | 2013-01-03 | 31.380 | 3,711,887 | -44,391 | 0.17% | 116,480,102 |
| 2013-01-04 | 2013-01-02 | 30.995 | 3,756,278 | -85,909 | 0.17% | 116,426,002 |
| 2013-01-03 | 2012-12-31 | 29.944 | 3,842,187 | -57,350 | 0.17% | 115,051,848 |
| 2013-01-02 | 2012-12-27 | 29.594 | 3,899,537 | +6,144 | 0.17% | 115,403,437 |
| 2012-12-28 | 2012-12-24 | 28.824 | 3,893,393 | -17,902 | 0.17% | 112,221,758 |
| 2012-12-27 | 2012-12-20 | 28.859 | 3,911,295 | -2,284 | 0.18% | 112,874,742 |
| 2012-12-20 | 2012-12-18 | 29.069 | 3,913,579 | -3,697 | 0.18% | 113,763,039 |
| 2012-12-19 | 2012-12-17 | 28.789 | 3,917,276 | -1,410 | 0.18% | 112,772,959 |
| 2012-12-18 | 2012-12-14 | 29.174 | 3,918,686 | -14,847 | 0.18% | 114,323,222 |
| 2012-12-17 | 2012-12-13 | 28.578 | 3,933,533 | -157,042 | 0.18% | 112,414,399 |
| 2012-12-14 | 2012-12-12 | 28.789 | 4,090,575 | -19,130 | 0.18% | 117,761,998 |
| 2012-12-13 | 2012-12-11 | 28.298 | 4,109,705 | -21,263 | 0.18% | 116,297,665 |
| 2012-12-12 | 2012-12-10 | 28.018 | 4,130,968 | -42,258 | 0.18% | 115,741,953 |
| 2012-12-11 | 2012-12-07 | 27.528 | 4,173,226 | -16,276 | 0.19% | 114,879,738 |
| 2012-12-10 | 2012-12-06 | 27.213 | 4,189,502 | -118,780 | 0.19% | 114,007,234 |
| 2012-12-07 | 2012-12-05 | 26.582 | 4,308,282 | -21,129 | 0.19% | 114,523,572 |
| 2012-12-06 | 2012-12-04 | 25.917 | 4,329,411 | +5,140 | 0.19% | 112,204,306 |
| 2012-12-04 | 2012-11-30 | 25.987 | 4,324,271 | -8,280 | 0.19% | 112,373,989 |
| 2012-12-03 | 2012-11-29 | 25.637 | 4,332,551 | -17,989 | 0.19% | 111,071,785 |
| 2012-11-30 | 2012-11-28 | 25.286 | 4,350,540 | -571 | 0.19% | 110,009,287 |
| 2012-11-29 | 2012-11-27 | 25.426 | 4,351,111 | -3,997 | 0.19% | 110,633,276 |
| 2012-11-28 | 2012-11-26 | 25.321 | 4,355,108 | -2,855 | 0.20% | 110,277,323 |
| 2012-11-27 | 2012-11-23 | 25.356 | 4,357,963 | -14,848 | 0.20% | 110,502,243 |
| 2012-11-23 | 2012-11-21 | 24.761 | 4,372,811 | -571 | 0.20% | 108,275,228 |
| 2012-11-22 | 2012-11-20 | 24.376 | 4,373,382 | -17,703 | 0.20% | 106,604,525 |
| 2012-11-20 | 2012-11-16 | 24.236 | 4,391,085 | +1,446 | 0.20% | 106,420,900 |
| 2012-11-19 | 2012-11-15 | 24.236 | 4,389,639 | -5,711 | 0.20% | 106,385,855 |
| 2012-11-16 | 2012-11-14 | 24.796 | 4,395,350 | +5,711 | 0.20% | 108,987,254 |
| 2012-11-15 | 2012-11-13 | 24.201 | 4,389,639 | +5,425 | 0.20% | 106,232,118 |
| 2012-11-14 | 2012-11-12 | 24.691 | 4,384,214 | -9,137 | 0.20% | 108,250,485 |
| 2012-11-13 | 2012-11-09 | 24.691 | 4,393,351 | +18,845 | 0.20% | 108,476,086 |
| 2012-11-12 | 2012-11-08 | 24.936 | 4,374,506 | +3,140 | 0.20% | 109,083,232 |
| 2012-11-09 | 2012-11-07 | 25.532 | 4,371,366 | +3,998 | 0.20% | 111,607,579 |
| 2012-11-08 | 2012-11-06 | 25.496 | 4,367,368 | -5,711 | 0.20% | 111,352,547 |
| 2012-11-07 | 2012-11-05 | 25.602 | 4,373,079 | +2,856 | 0.20% | 111,957,628 |
| 2012-11-06 | 2012-11-02 | 25.707 | 4,370,223 | -21,253 | 0.20% | 112,343,680 |
| 2012-11-05 | 2012-11-01 | 25.461 | 4,391,476 | -3,957 | 0.20% | 111,813,415 |
| 2012-11-02 | 2012-10-31 | 25.356 | 4,395,433 | -7,710 | 0.20% | 111,452,347 |
| 2012-11-01 | 2012-10-30 | 24.866 | 4,403,143 | +17,418 | 0.20% | 109,488,908 |
| 2012-10-31 | 2012-10-29 | 26.127 | 4,385,725 | -1,428 | 0.20% | 114,585,381 |
| 2012-10-30 | 2012-10-26 | 25.847 | 4,387,153 | +571 | 0.20% | 113,393,492 |
| 2012-10-29 | 2012-10-25 | 26.162 | 4,386,582 | -8,694 | 0.20% | 114,761,401 |
| 2012-10-26 | 2012-10-24 | 26.057 | 4,395,276 | +571 | 0.20% | 114,527,050 |
| 2012-10-25 | 2012-10-22 | 26.197 | 4,394,705 | -1,142 | 0.20% | 115,127,828 |
| 2012-10-24 | 2012-10-19 | 26.092 | 4,395,847 | -13,135 | 0.20% | 114,695,883 |
| 2012-10-22 | 2012-10-18 | 26.127 | 4,408,982 | -27,090 | 0.20% | 115,193,014 |
| 2012-10-19 | 2012-10-17 | 25.251 | 4,436,072 | -3,426 | 0.20% | 112,016,717 |
| 2012-10-18 | 2012-10-16 | 25.076 | 4,439,498 | -3,712 | 0.20% | 111,325,813 |
| 2012-10-17 | 2012-10-15 | 25.286 | 4,443,210 | -29,981 | 0.20% | 112,352,574 |
| 2012-10-16 | 2012-10-12 | 25.251 | 4,473,191 | -33,336 | 0.20% | 112,954,021 |
| 2012-10-15 | 2012-10-11 | 24.866 | 4,506,527 | -15,133 | 0.20% | 112,059,663 |
| 2012-10-12 | 2012-10-10 | 24.201 | 4,521,660 | -3,426 | 0.20% | 109,427,112 |
| 2012-10-11 | 2012-10-09 | 24.026 | 4,525,086 | -52,823 | 0.20% | 108,717,621 |
| 2012-10-10 | 2012-10-08 | 23.640 | 4,577,909 | -2,284 | 0.21% | 108,223,086 |
| 2012-10-09 | 2012-10-05 | 23.991 | 4,580,193 | -38,347 | 0.21% | 109,881,186 |
| 2012-10-08 | 2012-10-04 | 23.325 | 4,618,540 | -116,093 | 0.21% | 107,727,833 |
| 2012-10-05 | 2012-10-03 | 23.115 | 4,734,633 | +66,728 | 0.21% | 109,440,796 |
| 2012-10-04 | 2012-09-28 | 22.870 | 4,667,905 | -1,998 | 0.21% | 106,754,005 |
| 2012-10-03 | 2012-09-27 | 22.555 | 4,669,903 | -1,142 | 0.21% | 105,327,728 |
| 2012-09-28 | 2012-09-26 | 22.134 | 4,671,045 | +1,427 | 0.21% | 103,390,377 |
| 2012-09-27 | 2012-09-25 | 22.309 | 4,669,618 | +14,848 | 0.21% | 104,176,503 |
| 2012-09-26 | 2012-09-24 | 22.730 | 4,654,770 | +46,835 | 0.21% | 105,801,521 |
| 2012-09-25 | 2012-09-21 | 22.800 | 4,607,935 | -21,414 | 0.21% | 105,059,740 |
| 2012-09-24 | 2012-09-20 | 22.835 | 4,629,349 | +2,855 | 0.21% | 105,710,105 |
| 2012-09-21 | 2012-09-19 | 22.870 | 4,626,494 | +42,800 | 0.21% | 105,806,944 |
| 2012-09-20 | 2012-09-18 | 22.555 | 4,583,694 | -1,428 | 0.21% | 103,383,319 |
| 2012-09-19 | 2012-09-17 | 22.730 | 4,585,122 | +151,616 | 0.21% | 104,218,443 |
| 2012-09-18 | 2012-09-14 | 23.010 | 4,433,506 | -16,275 | 0.20% | 102,014,442 |
| 2012-09-17 | 2012-09-13 | 22.169 | 4,449,781 | -571 | 0.20% | 98,648,693 |
| 2012-09-14 | 2012-09-12 | 22.169 | 4,450,352 | +11,992 | 0.20% | 98,661,351 |
| 2012-09-13 | 2012-09-11 | 21.889 | 4,438,360 | -419 | 0.20% | 97,151,952 |
| 2012-09-12 | 2012-09-10 | 21.889 | 4,438,779 | +38,546 | 0.20% | 97,161,123 |
| 2012-09-11 | 2012-09-07 | 22.169 | 4,400,233 | +17,703 | 0.20% | 97,550,246 |
| 2012-09-10 | 2012-09-06 | 21.434 | 4,382,530 | +3,998 | 0.20% | 93,934,539 |
| 2012-09-07 | 2012-09-05 | 21.609 | 4,378,532 | +5,139 | 0.20% | 94,615,585 |
| 2012-09-06 | 2012-09-04 | 22.309 | 4,373,393 | +22,843 | 0.20% | 97,567,893 |
| 2012-09-05 | 2012-09-03 | 23.010 | 4,350,550 | +7,994 | 0.19% | 100,105,634 |
| 2012-09-04 | 2012-08-31 | 23.430 | 4,342,556 | +286 | 0.19% | 101,746,747 |
| 2012-09-03 | 2012-08-30 | 23.465 | 4,342,270 | +1,713 | 0.19% | 101,892,124 |
| 2012-08-31 | 2012-08-29 | 23.885 | 4,340,557 | +15,133 | 0.19% | 103,676,142 |
| 2012-08-29 | 2012-08-27 | 24.201 | 4,325,424 | -9,708 | 0.19% | 104,678,073 |
| 2012-08-28 | 2012-08-24 | 24.341 | 4,335,132 | +1,999 | 0.19% | 105,520,324 |
| 2012-08-27 | 2012-08-23 | 24.551 | 4,333,133 | +571 | 0.19% | 106,382,214 |
| 2012-08-24 | 2012-08-22 | 24.376 | 4,332,562 | +2,284 | 0.19% | 105,609,507 |
| 2012-08-23 | 2012-08-21 | 24.446 | 4,330,278 | +5,140 | 0.19% | 105,857,148 |
| 2012-08-22 | 2012-08-20 | 24.481 | 4,325,138 | -1,142 | 0.19% | 105,882,974 |
| 2012-08-21 | 2012-08-17 | 24.831 | 4,326,280 | +4,282 | 0.19% | 107,426,109 |
| 2012-08-17 | 2012-08-15 | 25.216 | 4,321,998 | +58,399 | 0.19% | 108,984,829 |
| 2012-08-16 | 2012-08-14 | 25.532 | 4,263,599 | -927 | 0.19% | 108,856,124 |
| 2012-08-14 | 2012-08-10 | 25.321 | 4,264,526 | -3,997 | 0.19% | 107,983,662 |
| 2012-08-13 | 2012-08-09 | 25.426 | 4,268,523 | -7,709 | 0.19% | 108,533,356 |
| 2012-08-10 | 2012-08-08 | 25.006 | 4,276,232 | -3,560 | 0.19% | 106,932,189 |
| 2012-08-09 | 2012-08-07 | 25.006 | 4,279,792 | +5,819 | 0.19% | 107,021,211 |
| 2012-08-08 | 2012-08-06 | 24.936 | 4,273,973 | +19,158 | 0.19% | 106,576,329 |
| 2012-08-07 | 2012-08-03 | 24.796 | 4,254,815 | +2,285 | 0.19% | 105,502,543 |
| 2012-08-06 | 2012-08-02 | 24.936 | 4,252,530 | +39,826 | 0.19% | 106,041,623 |
| 2012-08-03 | 2012-08-01 | 25.181 | 4,212,704 | -285 | 0.19% | 106,081,297 |
| 2012-08-02 | 2012-07-31 | 25.076 | 4,212,989 | -10,279 | 0.19% | 105,645,824 |
| 2012-08-01 | 2012-07-30 | 24.726 | 4,223,268 | -45,685 | 0.19% | 104,424,482 |
| 2012-07-31 | 2012-07-27 | 24.376 | 4,268,953 | -6,567 | 0.19% | 104,058,989 |
| 2012-07-30 | 2012-07-26 | 23.780 | 4,275,520 | +571 | 0.19% | 101,673,484 |
| 2012-07-27 | 2012-07-25 | 23.991 | 4,274,949 | -35,650 | 0.19% | 102,558,225 |
| 2012-07-26 | 2012-07-24 | 23.815 | 4,310,599 | -286 | 0.19% | 102,658,644 |
| 2012-07-25 | 2012-07-23 | 23.780 | 4,310,885 | +6,853 | 0.19% | 102,514,477 |
| 2012-07-24 | 2012-07-20 | 24.656 | 4,304,032 | +5,425 | 0.19% | 106,119,975 |
| 2012-07-23 | 2012-07-19 | 24.411 | 4,298,607 | -1,428 | 0.19% | 104,932,376 |
| 2012-07-20 | 2012-07-18 | 23.675 | 4,300,035 | +3,998 | 0.19% | 101,804,664 |
| 2012-07-19 | 2012-07-17 | 23.885 | 4,296,037 | +1,999 | 0.19% | 102,612,761 |
| 2012-07-18 | 2012-07-16 | 23.395 | 4,294,038 | +11,992 | 0.19% | 100,459,574 |
| 2012-07-17 | 2012-07-13 | 23.430 | 4,282,046 | +285 | 0.19% | 100,328,988 |
| 2012-07-16 | 2012-07-12 | 23.430 | 4,281,761 | +7,139 | 0.19% | 100,322,311 |
| 2012-07-13 | 2012-07-11 | 23.991 | 4,274,622 | +9,137 | 0.19% | 102,550,380 |
| 2012-07-12 | 2012-07-10 | 24.411 | 4,265,485 | +15,704 | 0.19% | 104,123,842 |
| 2012-07-11 | 2012-07-09 | 24.726 | 4,249,781 | +2,569 | 0.19% | 105,080,042 |
| 2012-07-10 | 2012-07-06 | 25.426 | 4,247,212 | -134 | 0.19% | 107,991,494 |
| 2012-07-09 | 2012-07-05 | 26.092 | 4,247,346 | -571 | 0.19% | 110,821,213 |
| 2012-07-06 | 2012-07-04 | 25.777 | 4,247,917 | +2,855 | 0.19% | 109,497,152 |
| 2012-07-05 | 2012-07-03 | 25.812 | 4,245,062 | -1,142 | 0.19% | 109,572,233 |
| 2012-07-04 | 2012-06-29 | 25.321 | 4,246,204 | -4,569 | 0.19% | 107,519,724 |
| 2012-06-29 | 2012-06-27 | 24.901 | 4,250,773 | +9,137 | 0.19% | 105,848,937 |
| 2012-06-28 | 2012-06-26 | 24.796 | 4,241,636 | -5,996 | 0.19% | 105,175,756 |
| 2012-06-27 | 2012-06-25 | 24.586 | 4,247,632 | +11,707 | 0.19% | 104,431,853 |
| 2012-06-26 | 2012-06-22 | 24.971 | 4,235,925 | -571 | 0.19% | 105,775,912 |
| 2012-06-25 | 2012-06-21 | 25.602 | 4,236,496 | -2,856 | 0.19% | 108,460,890 |
| 2012-06-22 | 2012-06-20 | 26.022 | 4,239,352 | -2,721 | 0.19% | 110,315,688 |
| 2012-06-20 | 2012-06-18 | 26.267 | 4,242,073 | +6,567 | 0.19% | 111,426,474 |
| 2012-06-19 | 2012-06-15 | 25.847 | 4,235,506 | -18,559 | 0.19% | 109,473,915 |
| 2012-06-18 | 2012-06-14 | 25.251 | 4,254,065 | -6,282 | 0.19% | 107,420,798 |
| 2012-06-15 | 2012-06-13 | 25.321 | 4,260,347 | +205,006 | 0.19% | 107,877,844 |
| 2012-06-14 | 2012-06-12 | 25.006 | 4,055,341 | -1,999 | 0.18% | 101,408,551 |
| 2012-06-13 | 2012-06-11 | 24.901 | 4,057,340 | +51,671 | 0.18% | 101,032,242 |
| 2012-06-12 | 2012-06-08 | 24.656 | 4,005,669 | +10,565 | 0.18% | 98,763,553 |
| 2012-06-11 | 2012-06-07 | 25.637 | 3,995,104 | +1,998 | 0.18% | 102,420,799 |
| 2012-06-08 | 2012-06-06 | 25.391 | 3,993,106 | +5,711 | 0.18% | 101,390,633 |
| 2012-06-05 | 2012-06-01 | 25.567 | 3,987,395 | -5,140 | 0.18% | 101,943,868 |
| 2012-06-04 | 2012-05-31 | 27.167 | 3,992,535 | +4,766 | 0.18% | 108,464,134 |
| 2012-06-01 | 2012-05-30 | 26.913 | 3,987,769 | +147,966 | 0.18% | 107,322,184 |
| 2012-05-31 | 2012-05-29 | 27.167 | 3,839,803 | -1,654 | 0.18% | 104,314,904 |
| 2012-05-30 | 2012-05-28 | 26.550 | 3,841,457 | +241,517 | 0.18% | 101,991,190 |
| 2012-05-29 | 2012-05-25 | 26.187 | 3,599,940 | +827 | 0.17% | 94,273,160 |
| 2012-05-28 | 2012-05-24 | 26.550 | 3,599,113 | +1,654 | 0.17% | 95,556,925 |
| 2012-05-25 | 2012-05-23 | 26.768 | 3,597,459 | -36,944 | 0.17% | 96,295,905 |
| 2012-05-24 | 2012-05-22 | 27.094 | 3,634,403 | +3,860 | 0.17% | 98,471,213 |
| 2012-05-23 | 2012-05-21 | 26.369 | 3,630,543 | +6,341 | 0.17% | 95,732,985 |
| 2012-05-22 | 2012-05-18 | 26.006 | 3,624,202 | +7,720 | 0.17% | 94,251,258 |
| 2012-05-21 | 2012-05-17 | 26.405 | 3,616,482 | -552 | 0.17% | 95,493,386 |
| 2012-05-18 | 2012-05-16 | 26.623 | 3,617,034 | +14,337 | 0.17% | 96,295,115 |
| 2012-05-17 | 2012-05-15 | 27.566 | 3,602,697 | -1,654 | 0.17% | 99,310,904 |
| 2012-05-16 | 2012-05-14 | 27.493 | 3,604,351 | +10,752 | 0.17% | 99,095,033 |
| 2012-05-15 | 2012-05-11 | 27.747 | 3,593,599 | +2,206 | 0.17% | 99,711,822 |
| 2012-05-14 | 2012-05-10 | 28.364 | 3,591,393 | +276 | 0.17% | 101,865,070 |
| 2012-05-11 | 2012-05-09 | 28.654 | 3,591,117 | +10,476 | 0.17% | 102,899,260 |
| 2012-05-10 | 2012-05-08 | 29.017 | 3,580,641 | -1,378 | 0.17% | 103,897,805 |
| 2012-05-09 | 2012-05-07 | 29.053 | 3,582,019 | +11,028 | 0.17% | 104,067,712 |
| 2012-05-08 | 2012-05-04 | 29.851 | 3,570,991 | +12,958 | 0.17% | 106,596,807 |
| 2012-05-07 | 2012-05-03 | 29.923 | 3,558,033 | +11,580 | 0.17% | 106,468,105 |
| 2012-05-04 | 2012-05-02 | 30.721 | 3,546,453 | +17,645 | 0.16% | 108,951,502 |
| 2012-05-03 | 2012-04-30 | 30.540 | 3,528,808 | -131,787 | 0.16% | 107,769,464 |
| 2012-05-02 | 2012-04-27 | 29.778 | 3,660,595 | -3,308 | 0.17% | 109,006,010 |
| 2012-04-24 | 2012-04-20 | 30.068 | 3,663,903 | -6,066 | 0.17% | 110,167,654 |
| 2012-04-23 | 2012-04-19 | 29.923 | 3,669,969 | -8,547 | 0.17% | 109,817,600 |
| 2012-04-20 | 2012-04-18 | 29.778 | 3,678,516 | -11,028 | 0.17% | 109,539,665 |
| 2012-04-19 | 2012-04-17 | 29.524 | 3,689,544 | +2,206 | 0.17% | 108,931,304 |
| 2012-04-18 | 2012-04-16 | 29.669 | 3,687,338 | -19,024 | 0.17% | 109,401,142 |
| 2012-04-17 | 2012-04-13 | 29.742 | 3,706,362 | -90,707 | 0.17% | 110,234,438 |
| 2012-04-16 | 2012-04-12 | 28.726 | 3,797,069 | -276 | 0.18% | 109,076,018 |
| 2012-04-13 | 2012-04-11 | 28.255 | 3,797,345 | +276 | 0.18% | 107,293,427 |
| 2012-04-12 | 2012-04-10 | 28.255 | 3,797,069 | +23,986 | 0.18% | 107,285,629 |
| 2012-04-11 | 2012-04-05 | 28.835 | 3,773,083 | +276 | 0.17% | 108,797,544 |
| 2012-04-10 | 2012-04-03 | 29.053 | 3,772,807 | -58,449 | 0.17% | 109,610,639 |
| 2012-04-05 | 2012-04-02 | 28.618 | 3,831,256 | +109,606 | 0.18% | 109,641,200 |
| 2012-04-03 | 2012-03-30 | 28.799 | 3,721,650 | -8,822 | 0.17% | 107,179,477 |
| 2012-04-02 | 2012-03-29 | 27.928 | 3,730,472 | -31,881 | 0.17% | 104,186,180 |
| 2012-03-30 | 2012-03-28 | 27.856 | 3,762,353 | +56,916 | 0.17% | 104,803,639 |
| 2012-03-29 | 2012-03-27 | 27.928 | 3,705,437 | -4,962 | 0.17% | 103,486,992 |
| 2012-03-28 | 2012-03-26 | 27.384 | 3,710,399 | +78,475 | 0.17% | 101,606,893 |
| 2012-03-27 | 2012-03-23 | 28.001 | 3,631,924 | +12,099 | 0.17% | 101,697,355 |
| 2012-03-26 | 2012-03-22 | 28.255 | 3,619,825 | -276 | 0.17% | 102,277,625 |
| 2012-03-23 | 2012-03-21 | 28.074 | 3,620,101 | +152,189 | 0.17% | 101,628,906 |
| 2012-03-22 | 2012-03-20 | 28.472 | 3,467,912 | +27,846 | 0.16% | 98,740,047 |
| 2012-03-21 | 2012-03-19 | 29.162 | 3,440,066 | +15,991 | 0.16% | 100,317,899 |
| 2012-03-20 | 2012-03-16 | 30.250 | 3,424,075 | +827 | 0.16% | 103,577,380 |
| 2012-03-16 | 2012-03-14 | 30.758 | 3,423,248 | -1,103 | 0.16% | 105,290,653 |
| 2012-03-15 | 2012-03-13 | 30.685 | 3,424,351 | +6,066 | 0.16% | 105,076,171 |
| 2012-03-13 | 2012-03-09 | 30.068 | 3,418,285 | -552 | 0.16% | 102,782,317 |
| 2012-03-12 | 2012-03-08 | 30.032 | 3,418,837 | +12,131 | 0.16% | 102,674,911 |
| 2012-03-09 | 2012-03-07 | 29.669 | 3,406,706 | +14,613 | 0.16% | 101,074,956 |
| 2012-03-08 | 2012-03-06 | 29.923 | 3,392,093 | +16,266 | 0.16% | 101,502,632 |
| 2012-03-07 | 2012-03-05 | 30.794 | 3,375,827 | +33,361 | 0.16% | 103,954,544 |
| 2012-03-06 | 2012-03-02 | 31.701 | 3,342,466 | +827 | 0.16% | 105,958,069 |
| 2012-03-05 | 2012-03-01 | 31.447 | 3,341,639 | +14,888 | 0.15% | 105,083,428 |
| 2012-03-02 | 2012-02-29 | 32.281 | 3,326,751 | -276 | 0.15% | 107,390,510 |
| 2012-03-01 | 2012-02-28 | 32.462 | 3,327,027 | -3,226 | 0.15% | 108,002,787 |
| 2012-02-29 | 2012-02-27 | 31.628 | 3,330,253 | -9,374 | 0.15% | 105,329,329 |
| 2012-02-28 | 2012-02-24 | 31.882 | 3,339,627 | +4,687 | 0.15% | 106,473,724 |
| 2012-02-27 | 2012-02-23 | 31.954 | 3,334,940 | +3,102 | 0.15% | 106,566,214 |
| 2012-02-24 | 2012-02-22 | 32.499 | 3,331,838 | -8,643 | 0.15% | 108,279,811 |
| 2012-02-23 | 2012-02-21 | 31.809 | 3,340,481 | +2,206 | 0.15% | 106,258,628 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,338,275 | +5,238 | 0.15% | 107,036,027 |
| 2012-02-21 | 2012-02-17 | 32.172 | 3,333,037 | -9,649 | 0.15% | 107,230,754 |
| 2012-02-17 | 2012-02-15 | 31.918 | 3,342,686 | -1,655 | 0.16% | 106,692,492 |
| 2012-02-16 | 2012-02-14 | 31.229 | 3,344,341 | +3,860 | 0.16% | 104,440,588 |
| 2012-02-15 | 2012-02-13 | 31.555 | 3,340,481 | +6,342 | 0.15% | 105,410,497 |
| 2012-02-14 | 2012-02-10 | 31.302 | 3,334,139 | +14,888 | 0.15% | 104,363,852 |
| 2012-02-13 | 2012-02-09 | 32.716 | 3,319,251 | -10,202 | 0.15% | 108,593,101 |
| 2012-02-10 | 2012-02-08 | 32.934 | 3,329,453 | -275 | 0.15% | 109,651,440 |
| 2012-02-09 | 2012-02-07 | 32.317 | 3,329,728 | +827 | 0.15% | 107,607,382 |
| 2012-02-08 | 2012-02-06 | 33.006 | 3,328,901 | -36,945 | 0.15% | 109,874,744 |
| 2012-02-07 | 2012-02-03 | 32.716 | 3,365,846 | -1,929 | 0.16% | 110,117,510 |
| 2012-02-06 | 2012-02-02 | 32.607 | 3,367,775 | -7,720 | 0.16% | 109,814,165 |
| 2012-02-03 | 2012-02-01 | 31.157 | 3,375,495 | +275 | 0.16% | 105,168,635 |
| 2012-02-02 | 2012-01-31 | 31.048 | 3,375,220 | +6,617 | 0.16% | 104,792,802 |
| 2012-02-01 | 2012-01-30 | 30.866 | 3,368,603 | +828 | 0.16% | 103,976,452 |
| 2012-01-31 | 2012-01-27 | 32.353 | 3,367,775 | -12,131 | 0.16% | 108,959,105 |
| 2012-01-30 | 2012-01-26 | 32.353 | 3,379,906 | -3,568 | 0.16% | 109,351,584 |
| 2012-01-27 | 2012-01-20 | 31.664 | 3,383,474 | +181 | 0.16% | 107,135,325 |
| 2012-01-26 | 2012-01-19 | 31.918 | 3,383,293 | -14,336 | 0.16% | 107,988,594 |
| 2012-01-20 | 2012-01-18 | 31.954 | 3,397,629 | -976 | 0.16% | 108,569,407 |
| 2012-01-19 | 2012-01-17 | 31.628 | 3,398,605 | -14,613 | 0.16% | 107,491,168 |
| 2012-01-18 | 2012-01-16 | 30.612 | 3,413,218 | -2,481 | 0.16% | 104,486,956 |
| 2012-01-17 | 2012-01-13 | 30.721 | 3,415,699 | -3,033 | 0.16% | 104,934,575 |
| 2012-01-16 | 2012-01-12 | 30.359 | 3,418,732 | -5,980 | 0.16% | 103,787,755 |
| 2012-01-13 | 2012-01-11 | 30.286 | 3,424,712 | +1,930 | 0.16% | 103,720,866 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,422,782 | -21,988 | 0.16% | 102,669,241 |
| 2012-01-11 | 2012-01-09 | 29.198 | 3,444,770 | +4,411 | 0.16% | 100,580,019 |
| 2012-01-06 | 2012-01-04 | 28.654 | 3,440,359 | +1,103 | 0.16% | 98,579,465 |
| 2012-01-05 | 2012-01-03 | 29.343 | 3,439,256 | -2,757 | 0.16% | 100,917,999 |
| 2011-12-29 | 2011-12-23 | 29.307 | 3,442,013 | -14,337 | 0.16% | 100,874,053 |
| 2011-12-23 | 2011-12-21 | 28.509 | 3,456,350 | -12,131 | 0.16% | 98,536,212 |
| 2011-12-22 | 2011-12-20 | 28.146 | 3,468,481 | -9,374 | 0.16% | 97,624,010 |
| 2011-12-21 | 2011-12-19 | 27.856 | 3,477,855 | +551 | 0.16% | 96,878,698 |
| 2011-12-20 | 2011-12-16 | 27.892 | 3,477,304 | -12,682 | 0.16% | 96,989,474 |
| 2011-12-19 | 2011-12-15 | 27.167 | 3,489,986 | +9,374 | 0.16% | 94,811,519 |
| 2011-12-16 | 2011-12-14 | 27.675 | 3,480,612 | +2,206 | 0.16% | 96,324,276 |
| 2011-12-15 | 2011-12-13 | 27.638 | 3,478,406 | +7,168 | 0.16% | 96,137,062 |
| 2011-12-14 | 2011-12-12 | 28.146 | 3,471,238 | +3,944 | 0.16% | 97,701,609 |
| 2011-12-13 | 2011-12-09 | 28.327 | 3,467,294 | +4,962 | 0.16% | 98,219,406 |
| 2011-12-09 | 2011-12-07 | 29.307 | 3,462,332 | +552 | 0.16% | 101,469,536 |
| 2011-12-08 | 2011-12-06 | 28.509 | 3,461,780 | +3,670 | 0.16% | 98,691,015 |
| 2011-12-07 | 2011-12-05 | 28.871 | 3,458,110 | -4,963 | 0.16% | 99,840,667 |
| 2011-12-06 | 2011-12-02 | 29.307 | 3,463,073 | -7,995 | 0.16% | 101,491,252 |
| 2011-12-05 | 2011-12-01 | 28.726 | 3,471,068 | -70,856 | 0.16% | 99,711,192 |
| 2011-12-02 | 2011-11-30 | 25.172 | 3,541,924 | +29,500 | 0.16% | 89,156,767 |
| 2011-12-01 | 2011-11-29 | 26.079 | 3,512,424 | -1,379 | 0.16% | 91,599,147 |
| 2011-11-30 | 2011-11-28 | 25.498 | 3,513,803 | -551 | 0.16% | 89,595,942 |
| 2011-11-29 | 2011-11-25 | 24.773 | 3,514,354 | +1,103 | 0.16% | 87,060,631 |
| 2011-11-28 | 2011-11-24 | 25.426 | 3,513,251 | +1,103 | 0.16% | 89,327,011 |
| 2011-11-25 | 2011-11-23 | 24.773 | 3,512,148 | +1,103 | 0.16% | 87,005,983 |
| 2011-11-24 | 2011-11-22 | 25.462 | 3,511,045 | -1,655 | 0.16% | 89,398,269 |
| 2011-11-23 | 2011-11-21 | 24.882 | 3,512,700 | +9,099 | 0.16% | 87,401,881 |
| 2011-11-22 | 2011-11-18 | 25.571 | 3,503,601 | +8,271 | 0.16% | 89,589,964 |
| 2011-11-21 | 2011-11-17 | 26.550 | 3,495,330 | +10,201 | 0.16% | 92,801,473 |
| 2011-11-18 | 2011-11-16 | 27.384 | 3,485,129 | +38,047 | 0.16% | 95,438,018 |
| 2011-11-17 | 2011-11-15 | 28.364 | 3,447,082 | -551 | 0.16% | 97,771,881 |
| 2011-11-16 | 2011-11-14 | 28.472 | 3,447,633 | -9,374 | 0.16% | 98,162,653 |
| 2011-11-15 | 2011-11-11 | 27.928 | 3,457,007 | +1,016 | 0.16% | 96,548,735 |
| 2011-11-14 | 2011-11-10 | 27.711 | 3,455,991 | +47,146 | 0.16% | 95,768,253 |
| 2011-11-11 | 2011-11-09 | 30.068 | 3,408,845 | -1,103 | 0.16% | 102,498,471 |
| 2011-11-10 | 2011-11-08 | 29.053 | 3,409,948 | -8,822 | 0.16% | 99,068,566 |
| 2011-11-09 | 2011-11-07 | 28.944 | 3,418,770 | -4,136 | 0.16% | 98,952,866 |
| 2011-11-08 | 2011-11-04 | 29.887 | 3,422,906 | -21,505 | 0.16% | 102,300,507 |
| 2011-11-07 | 2011-11-03 | 28.110 | 3,444,411 | +7,720 | 0.16% | 96,821,604 |
| 2011-11-04 | 2011-11-02 | 27.965 | 3,436,691 | +15,991 | 0.16% | 96,105,992 |
| 2011-11-03 | 2011-11-01 | 26.768 | 3,420,700 | +32,257 | 0.16% | 91,564,463 |
| 2011-11-02 | 2011-10-31 | 29.017 | 3,388,443 | +1,379 | 0.16% | 98,320,884 |
| 2011-11-01 | 2011-10-28 | 30.685 | 3,387,064 | -16,818 | 0.16% | 103,932,020 |
| 2011-10-31 | 2011-10-27 | 29.089 | 3,403,882 | -63,137 | 0.16% | 99,015,793 |
| 2011-10-28 | 2011-10-26 | 27.348 | 3,467,019 | -6,065 | 0.16% | 94,816,336 |
| 2011-10-27 | 2011-10-25 | 26.550 | 3,473,084 | -8,823 | 0.16% | 92,210,839 |
| 2011-10-26 | 2011-10-24 | 26.478 | 3,481,907 | -11,304 | 0.16% | 92,192,508 |
| 2011-10-25 | 2011-10-21 | 23.866 | 3,493,211 | -11,028 | 0.16% | 83,369,331 |
| 2011-10-24 | 2011-10-20 | 23.648 | 3,504,239 | +3,033 | 0.16% | 82,869,920 |
| 2011-10-21 | 2011-10-19 | 23.757 | 3,501,206 | -2,481 | 0.16% | 83,179,167 |
| 2011-10-20 | 2011-10-18 | 23.104 | 3,503,687 | -3,309 | 0.16% | 80,950,649 |
| 2011-10-18 | 2011-10-14 | 24.592 | 3,506,996 | +1,103 | 0.16% | 86,242,347 |
| 2011-10-17 | 2011-10-13 | 25.462 | 3,505,893 | +3,308 | 0.16% | 89,267,089 |
| 2011-10-14 | 2011-10-12 | 23.576 | 3,502,585 | -10,090 | 0.16% | 82,576,723 |
| 2011-10-13 | 2011-10-11 | 21.871 | 3,512,675 | -3,585 | 0.16% | 76,826,471 |
| 2011-10-12 | 2011-10-10 | 20.457 | 3,516,260 | -38,874 | 0.16% | 71,930,932 |
| 2011-10-11 | 2011-10-07 | 20.493 | 3,555,134 | +36,393 | 0.16% | 72,855,111 |
| 2011-10-10 | 2011-10-06 | 19.042 | 3,518,741 | -5,412 | 0.16% | 67,004,228 |
| 2011-10-07 | 2011-10-04 | 18.027 | 3,524,153 | -7,444 | 0.16% | 63,528,229 |
| 2011-10-06 | 2011-10-03 | 19.151 | 3,531,597 | -551 | 0.16% | 67,633,314 |
| 2011-10-04 | 2011-09-30 | 21.726 | 3,532,148 | +15,440 | 0.16% | 76,739,916 |
| 2011-10-03 | 2011-09-28 | 23.395 | 3,516,708 | -16,655 | 0.16% | 82,271,919 |
| 2011-09-30 | 2011-09-27 | 24.229 | 3,533,363 | -6,065 | 0.16% | 85,609,177 |
| 2011-09-28 | 2011-09-26 | 21.944 | 3,539,428 | -8,019 | 0.16% | 77,668,347 |
| 2011-09-27 | 2011-09-23 | 22.923 | 3,547,447 | +16,413 | 0.16% | 81,318,357 |
| 2011-09-26 | 2011-09-22 | 24.338 | 3,531,034 | +28,122 | 0.16% | 85,936,967 |
| 2011-09-23 | 2011-09-21 | 26.804 | 3,502,912 | -2,150 | 0.16% | 93,892,147 |
| 2011-09-22 | 2011-09-20 | 27.022 | 3,505,062 | +1,103 | 0.16% | 94,712,561 |
| 2011-09-21 | 2011-09-19 | 27.022 | 3,503,959 | +2,205 | 0.16% | 94,682,756 |
| 2011-09-20 | 2011-09-16 | 28.182 | 3,501,754 | -3,032 | 0.16% | 98,687,525 |
| 2011-09-19 | 2011-09-15 | 27.167 | 3,504,786 | +27,570 | 0.16% | 95,213,587 |
| 2011-09-16 | 2011-09-14 | 27.167 | 3,477,216 | +551 | 0.16% | 94,464,600 |
| 2011-09-15 | 2011-09-12 | 27.312 | 3,476,665 | +1,655 | 0.16% | 94,954,035 |
| 2011-09-14 | 2011-09-09 | 28.654 | 3,475,010 | -2,965 | 0.16% | 99,572,349 |
| 2011-09-09 | 2011-09-07 | 28.690 | 3,477,975 | -13,424 | 0.16% | 99,783,456 |
| 2011-09-08 | 2011-09-06 | 28.074 | 3,491,399 | +14,888 | 0.16% | 98,015,791 |
| 2011-09-06 | 2011-09-02 | 28.944 | 3,476,511 | +14,061 | 0.16% | 100,624,122 |
| 2011-09-05 | 2011-09-01 | 29.923 | 3,462,450 | -9,926 | 0.16% | 103,607,946 |
| 2011-09-01 | 2011-08-30 | 29.742 | 3,472,376 | -4,687 | 0.16% | 103,275,237 |
| 2011-08-31 | 2011-08-29 | 28.255 | 3,477,063 | -1,654 | 0.16% | 98,243,906 |
| 2011-08-30 | 2011-08-26 | 28.327 | 3,478,717 | -534 | 0.16% | 98,542,990 |
| 2011-08-29 | 2011-08-25 | 28.654 | 3,479,251 | -9,323 | 0.16% | 99,693,870 |
| 2011-08-26 | 2011-08-24 | 28.182 | 3,488,574 | +5,238 | 0.16% | 98,316,082 |
| 2011-08-25 | 2011-08-23 | 28.726 | 3,483,336 | -551 | 0.16% | 100,063,607 |
| 2011-08-24 | 2011-08-22 | 27.892 | 3,483,887 | -6,065 | 0.16% | 97,173,088 |
| 2011-08-23 | 2011-08-19 | 28.146 | 3,489,952 | +14,061 | 0.16% | 98,228,334 |
| 2011-08-22 | 2011-08-18 | 29.343 | 3,475,891 | +2,205 | 0.16% | 101,992,978 |
| 2011-08-19 | 2011-08-17 | 29.996 | 3,473,686 | +827 | 0.16% | 104,196,150 |
| 2011-08-18 | 2011-08-16 | 29.778 | 3,472,859 | -2,205 | 0.16% | 103,415,566 |
| 2011-08-17 | 2011-08-15 | 29.706 | 3,475,064 | -2,401 | 0.16% | 103,229,141 |
| 2011-08-16 | 2011-08-12 | 28.654 | 3,477,465 | +7,720 | 0.16% | 99,642,694 |
| 2011-08-15 | 2011-08-11 | 29.162 | 3,469,745 | -2,758 | 0.16% | 101,183,387 |
| 2011-08-11 | 2011-08-09 | 28.074 | 3,472,503 | +2,248 | 0.16% | 97,485,314 |
| 2011-08-10 | 2011-08-08 | 30.213 | 3,470,255 | +1,930 | 0.16% | 104,848,445 |
| 2011-08-09 | 2011-08-05 | 30.794 | 3,468,325 | +47,697 | 0.16% | 106,802,909 |
| 2011-08-08 | 2011-08-04 | 32.208 | 3,420,628 | +12,958 | 0.16% | 110,172,807 |
| 2011-08-05 | 2011-08-03 | 32.535 | 3,407,670 | +50,730 | 0.16% | 110,867,838 |
| 2011-08-04 | 2011-08-02 | 33.405 | 3,356,940 | +2,205 | 0.16% | 112,139,551 |
| 2011-08-03 | 2011-08-01 | 33.949 | 3,354,735 | -99,247 | 0.16% | 113,891,070 |
| 2011-08-02 | 2011-07-29 | 33.550 | 3,453,982 | +18,748 | 0.16% | 115,882,380 |
| 2011-08-01 | 2011-07-28 | 33.804 | 3,435,234 | -954 | 0.16% | 116,125,565 |
| 2011-07-29 | 2011-07-27 | 34.276 | 3,436,188 | -3,309 | 0.16% | 117,778,042 |
| 2011-07-28 | 2011-07-26 | 34.240 | 3,439,497 | -31,982 | 0.16% | 117,766,707 |
| 2011-07-26 | 2011-07-22 | 34.276 | 3,471,479 | -43,561 | 0.16% | 118,987,668 |
| 2011-07-25 | 2011-07-21 | 33.478 | 3,515,040 | -2,481 | 0.16% | 117,675,913 |
| 2011-07-22 | 2011-07-20 | 33.442 | 3,517,521 | +4,411 | 0.16% | 117,631,389 |
| 2011-07-21 | 2011-07-19 | 32.897 | 3,513,110 | -6,341 | 0.16% | 115,572,535 |
| 2011-07-20 | 2011-07-18 | 32.897 | 3,519,451 | +6,617 | 0.16% | 115,781,138 |
| 2011-07-19 | 2011-07-15 | 32.644 | 3,512,834 | +386 | 0.16% | 114,671,565 |
| 2011-07-18 | 2011-07-14 | 32.716 | 3,512,448 | +22,073 | 0.16% | 114,913,762 |
| 2011-07-15 | 2011-07-13 | 33.079 | 3,490,375 | +69,943 | 0.16% | 115,457,601 |
| 2011-07-14 | 2011-07-12 | 32.571 | 3,420,432 | +92,747 | 0.16% | 111,407,108 |
| 2011-07-13 | 2011-07-11 | 33.623 | 3,327,685 | -2,375 | 0.15% | 111,886,463 |
| 2011-07-12 | 2011-07-08 | 34.638 | 3,330,060 | -552 | 0.15% | 115,348,256 |
| 2011-07-11 | 2011-07-07 | 34.167 | 3,330,612 | -551 | 0.15% | 113,796,931 |
| 2011-07-08 | 2011-07-06 | 33.550 | 3,331,163 | +12,131 | 0.15% | 111,761,757 |
| 2011-07-07 | 2011-07-05 | 34.240 | 3,319,032 | -551 | 0.15% | 113,642,044 |
| 2011-07-06 | 2011-07-04 | 34.602 | 3,319,583 | -2,757 | 0.15% | 114,864,945 |
| 2011-07-05 | 2011-06-30 | 34.094 | 3,322,340 | -828 | 0.15% | 113,273,295 |
| 2011-07-04 | 2011-06-29 | 34.022 | 3,323,168 | -2,757 | 0.15% | 113,060,458 |
| 2011-06-30 | 2011-06-28 | 34.385 | 3,325,925 | -2,205 | 0.15% | 114,360,591 |
| 2011-06-29 | 2011-06-27 | 34.530 | 3,328,130 | -12,131 | 0.15% | 114,919,263 |
| 2011-06-28 | 2011-06-24 | 34.312 | 3,340,261 | -152,189 | 0.15% | 114,611,222 |
| 2011-06-27 | 2011-06-23 | 32.934 | 3,492,450 | +7,168 | 0.16% | 115,019,546 |
| 2011-06-24 | 2011-06-22 | 33.115 | 3,485,282 | -5,514 | 0.16% | 115,415,544 |
| 2011-06-23 | 2011-06-21 | 32.789 | 3,490,796 | +5,514 | 0.16% | 114,458,620 |
| 2011-06-22 | 2011-06-20 | 32.607 | 3,485,282 | +111,385 | 0.16% | 113,645,755 |
| 2011-06-21 | 2011-06-17 | 32.825 | 3,373,897 | +14,888 | 0.16% | 110,748,028 |
| 2011-06-20 | 2011-06-16 | 33.478 | 3,359,009 | +5,514 | 0.16% | 112,452,334 |
| 2011-06-17 | 2011-06-15 | 34.240 | 3,353,495 | -110,833 | 0.16% | 114,822,041 |
| 2011-06-16 | 2011-06-14 | 34.131 | 3,464,328 | -17,094 | 0.16% | 118,239,948 |
| 2011-06-15 | 2011-06-13 | 33.550 | 3,481,422 | +9,374 | 0.16% | 116,803,002 |
| 2011-06-14 | 2011-06-10 | 33.115 | 3,472,048 | +136,749 | 0.16% | 114,977,299 |
| 2011-06-13 | 2011-06-09 | 33.478 | 3,335,299 | +22,884 | 0.15% | 111,658,574 |
| 2011-06-10 | 2011-06-08 | 33.913 | 3,312,415 | +16,542 | 0.15% | 112,334,190 |
| 2011-06-09 | 2011-06-07 | 34.457 | 3,295,873 | +1,930 | 0.15% | 113,566,352 |
| 2011-06-08 | 2011-06-03 | 34.602 | 3,293,943 | +13,234 | 0.15% | 113,977,744 |
| 2011-06-07 | 2011-06-02 | 34.892 | 3,280,709 | +12,131 | 0.15% | 114,471,767 |
| 2011-06-03 | 2011-06-01 | 36.126 | 3,268,578 | -408,595 | 0.15% | 118,079,307 |
| 2011-06-02 | 2011-05-31 | 35.908 | 3,677,173 | -5,514 | 0.17% | 132,039,801 |
| 2011-06-01 | 2011-05-30 | 35.219 | 3,682,687 | -4,411 | 0.17% | 129,699,900 |
| 2011-05-30 | 2011-05-26 | 35.037 | 3,687,098 | +3,033 | 0.17% | 129,186,583 |
| 2011-05-27 | 2011-05-25 | 35.001 | 3,684,065 | +33,447 | 0.17% | 128,946,691 |
| 2011-05-26 | 2011-05-24 | 34.965 | 3,650,618 | -404 | 0.17% | 127,643,595 |
| 2011-05-25 | 2011-05-23 | 34.892 | 3,651,022 | +4,962 | 0.17% | 127,392,871 |
| 2011-05-24 | 2011-05-20 | 35.944 | 3,646,060 | -1,930 | 0.17% | 131,054,841 |
| 2011-05-23 | 2011-05-19 | 35.291 | 3,647,990 | +276 | 0.17% | 128,742,543 |
| 2011-05-20 | 2011-05-18 | 35.545 | 3,647,714 | +551 | 0.17% | 129,658,938 |
| 2011-05-19 | 2011-05-17 | 34.820 | 3,647,163 | -12,406 | 0.17% | 126,993,651 |
| 2011-05-18 | 2011-05-16 | 34.711 | 3,659,569 | +7,444 | 0.17% | 127,027,421 |
| 2011-05-17 | 2011-05-13 | 35.328 | 3,652,125 | +9,925 | 0.17% | 129,020,938 |
| 2011-05-16 | 2011-05-12 | 35.291 | 3,642,200 | +3,584 | 0.17% | 128,538,206 |
| 2011-05-13 | 2011-05-11 | 35.799 | 3,638,616 | +1,930 | 0.17% | 130,259,372 |
| 2011-05-11 | 2011-05-06 | 35.944 | 3,636,686 | +2,757 | 0.17% | 130,717,900 |
| 2011-05-09 | 2011-05-05 | 35.872 | 3,633,929 | +1,930 | 0.17% | 130,355,192 |
| 2011-05-06 | 2011-05-04 | 35.473 | 3,631,999 | +12,131 | 0.17% | 128,836,874 |
| 2011-05-05 | 2011-05-03 | 36.053 | 3,619,868 | +4,687 | 0.17% | 130,507,275 |
| 2011-05-04 | 2011-04-29 | 36.271 | 3,615,181 | +18,197 | 0.17% | 131,125,045 |
| 2011-05-03 | 2011-04-28 | 36.996 | 3,596,984 | -7,444 | 0.17% | 133,074,328 |
| 2011-04-29 | 2011-04-27 | 38.000 | 3,604,428 | -9,049 | 0.17% | 136,967,493 |
| 2011-04-28 | 2011-04-26 | 39.014 | 3,613,477 | +67,188 | 0.17% | 140,977,432 |
| 2011-04-27 | 2011-04-21 | 39.660 | 3,546,289 | -46,809 | 0.17% | 140,645,718 |
| 2011-04-26 | 2011-04-20 | 39.568 | 3,593,098 | -11,926 | 0.17% | 142,170,761 |
| 2011-04-20 | 2011-04-18 | 39.199 | 3,605,024 | -4,147 | 0.17% | 141,312,645 |
| 2011-04-19 | 2011-04-15 | 39.476 | 3,609,171 | -8,369 | 0.17% | 142,473,851 |
| 2011-04-18 | 2011-04-14 | 39.014 | 3,617,540 | -2,711 | 0.17% | 141,135,948 |
| 2011-04-15 | 2011-04-13 | 39.107 | 3,620,251 | -1,626 | 0.17% | 141,575,620 |
| 2011-04-14 | 2011-04-12 | 38.553 | 3,621,877 | +271 | 0.17% | 139,634,879 |
| 2011-04-13 | 2011-04-11 | 39.107 | 3,621,606 | -3,782 | 0.17% | 141,628,610 |
| 2011-04-12 | 2011-04-08 | 38.922 | 3,625,388 | -3,795 | 0.17% | 141,107,754 |
| 2011-04-11 | 2011-04-07 | 38.830 | 3,629,183 | -5,421 | 0.17% | 140,920,734 |
| 2011-04-08 | 2011-04-06 | 38.184 | 3,634,604 | +2,710 | 0.17% | 138,784,631 |
| 2011-04-07 | 2011-04-04 | 38.645 | 3,631,894 | -813 | 0.17% | 140,356,045 |
| 2011-04-06 | 2011-04-01 | 38.645 | 3,632,707 | +1,898 | 0.17% | 140,387,464 |
| 2011-04-04 | 2011-03-31 | 39.752 | 3,630,809 | -4,608 | 0.17% | 144,332,657 |
| 2011-04-01 | 2011-03-30 | 39.291 | 3,635,417 | -7,238 | 0.17% | 142,839,318 |
| 2011-03-31 | 2011-03-29 | 39.014 | 3,642,655 | -1,355 | 0.17% | 142,115,793 |
| 2011-03-30 | 2011-03-28 | 39.199 | 3,644,010 | +52,616 | 0.17% | 142,840,850 |
| 2011-03-29 | 2011-03-25 | 40.213 | 3,591,394 | -26,148 | 0.17% | 144,422,040 |
| 2011-03-28 | 2011-03-24 | 39.199 | 3,617,542 | -87,805 | 0.17% | 141,803,335 |
| 2011-03-25 | 2011-03-23 | 38.184 | 3,705,347 | -2,168 | 0.17% | 141,485,900 |
| 2011-03-24 | 2011-03-22 | 38.092 | 3,707,515 | +542 | 0.17% | 141,226,730 |
| 2011-03-23 | 2011-03-21 | 37.815 | 3,706,973 | -15,992 | 0.17% | 140,180,374 |
| 2011-03-22 | 2011-03-18 | 37.539 | 3,722,965 | -60,522 | 0.18% | 139,754,981 |
| 2011-03-21 | 2011-03-17 | 37.262 | 3,783,487 | -23,853 | 0.18% | 140,980,013 |
| 2011-03-18 | 2011-03-16 | 37.446 | 3,807,340 | -15,721 | 0.18% | 142,571,142 |
| 2011-03-17 | 2011-03-15 | 36.819 | 3,823,061 | -7,988 | 0.18% | 140,762,086 |
| 2011-03-16 | 2011-03-14 | 37.170 | 3,831,049 | -5,150 | 0.18% | 142,398,917 |
| 2011-03-15 | 2011-03-11 | 36.745 | 3,836,199 | +1,084 | 0.18% | 140,962,759 |
| 2011-03-14 | 2011-03-10 | 37.723 | 3,835,115 | -6,357 | 0.18% | 144,672,383 |
| 2011-03-11 | 2011-03-09 | 37.631 | 3,841,472 | -3,523 | 0.18% | 144,557,880 |
| 2011-03-10 | 2011-03-08 | 37.262 | 3,844,995 | -1,356 | 0.18% | 143,271,919 |
| 2011-03-09 | 2011-03-07 | 36.893 | 3,846,351 | -25,208 | 0.18% | 141,903,412 |
| 2011-03-08 | 2011-03-04 | 37.539 | 3,871,559 | -19,516 | 0.18% | 145,332,996 |
| 2011-03-07 | 2011-03-03 | 36.450 | 3,891,075 | -93,486 | 0.18% | 141,830,774 |
| 2011-03-04 | 2011-03-02 | 35.639 | 3,984,561 | +39,303 | 0.19% | 142,004,312 |
| 2011-03-03 | 2011-03-01 | 35.233 | 3,945,258 | -18,974 | 0.19% | 139,002,530 |
| 2011-03-02 | 2011-02-28 | 34.384 | 3,964,232 | -4,879 | 0.19% | 136,307,233 |
| 2011-03-01 | 2011-02-25 | 33.942 | 3,969,111 | +1,897 | 0.19% | 134,717,805 |
| 2011-02-28 | 2011-02-24 | 33.277 | 3,967,214 | +19,516 | 0.19% | 132,018,894 |
| 2011-02-25 | 2011-02-23 | 33.794 | 3,947,698 | +4,879 | 0.19% | 133,408,445 |
| 2011-02-24 | 2011-02-22 | 34.274 | 3,942,819 | -957 | 0.19% | 135,134,575 |
| 2011-02-23 | 2011-02-21 | 34.938 | 3,943,776 | -39,038 | 0.19% | 137,786,334 |
| 2011-02-22 | 2011-02-18 | 35.491 | 3,982,814 | -56,108 | 0.19% | 141,354,300 |
| 2011-02-21 | 2011-02-17 | 34.643 | 4,038,922 | -7,319 | 0.19% | 139,918,450 |
| 2011-02-18 | 2011-02-16 | 33.831 | 4,046,241 | +61,889 | 0.19% | 136,887,883 |
| 2011-02-17 | 2011-02-15 | 33.646 | 3,984,352 | +3,794 | 0.19% | 134,059,151 |
| 2011-02-16 | 2011-02-14 | 33.978 | 3,980,558 | +40,658 | 0.19% | 135,253,189 |
| 2011-02-15 | 2011-02-11 | 33.019 | 3,939,900 | +1,356 | 0.19% | 130,092,470 |
| 2011-02-14 | 2011-02-10 | 32.909 | 3,938,544 | +15,179 | 0.19% | 129,611,782 |
| 2011-02-11 | 2011-02-09 | 33.536 | 3,923,365 | +32,526 | 0.19% | 131,572,923 |
| 2011-02-10 | 2011-02-08 | 34.163 | 3,890,839 | -89,400 | 0.18% | 132,922,400 |
| 2011-02-09 | 2011-02-07 | 33.757 | 3,980,239 | +7,047 | 0.19% | 134,361,292 |
| 2011-02-08 | 2011-02-02 | 34.347 | 3,973,192 | +57,529 | 0.19% | 136,468,733 |
| 2011-02-07 | 2011-01-31 | 33.868 | 3,915,663 | +3,253 | 0.18% | 132,614,775 |
| 2011-02-01 | 2011-01-28 | 33.794 | 3,912,410 | +44,642 | 0.18% | 132,215,923 |
| 2011-01-31 | 2011-01-27 | 34.163 | 3,867,768 | +58,819 | 0.18% | 132,134,227 |
| 2011-01-28 | 2011-01-26 | 34.716 | 3,808,949 | +8,403 | 0.18% | 132,232,652 |
| 2011-01-27 | 2011-01-25 | 34.643 | 3,800,546 | +14,234 | 0.18% | 131,660,503 |
| 2011-01-26 | 2011-01-24 | 34.643 | 3,786,312 | +10,571 | 0.18% | 131,167,402 |
| 2011-01-25 | 2011-01-21 | 35.159 | 3,775,741 | +52,856 | 0.18% | 132,751,373 |
| 2011-01-24 | 2011-01-20 | 35.454 | 3,722,885 | +31,171 | 0.18% | 131,991,795 |
| 2011-01-21 | 2011-01-19 | 36.413 | 3,691,714 | +10,571 | 0.17% | 134,427,811 |
| 2011-01-20 | 2011-01-18 | 36.487 | 3,681,143 | +18,703 | 0.17% | 134,314,502 |
| 2011-01-19 | 2011-01-17 | 36.672 | 3,662,440 | +57,008 | 0.17% | 134,307,674 |
| 2011-01-18 | 2011-01-14 | 37.354 | 3,605,432 | -6,944 | 0.17% | 134,677,878 |
| 2011-01-17 | 2011-01-13 | 37.262 | 3,612,376 | +271 | 0.17% | 134,604,087 |
| 2011-01-14 | 2011-01-12 | 37.170 | 3,612,105 | -7,861 | 0.17% | 134,260,836 |
| 2011-01-13 | 2011-01-11 | 36.856 | 3,619,966 | -1,897 | 0.17% | 133,417,840 |
| 2011-01-12 | 2011-01-10 | 36.672 | 3,621,863 | +11,655 | 0.17% | 132,819,649 |
| 2011-01-11 | 2011-01-07 | 37.262 | 3,610,208 | +813 | 0.17% | 134,523,303 |
| 2011-01-10 | 2011-01-06 | 37.539 | 3,609,395 | -271 | 0.17% | 135,491,720 |
| 2011-01-07 | 2011-01-05 | 37.539 | 3,609,666 | -813 | 0.17% | 135,501,893 |
| 2011-01-06 | 2011-01-04 | 37.446 | 3,610,479 | -878 | 0.17% | 135,199,408 |
| 2011-01-05 | 2011-01-03 | 36.985 | 3,611,357 | +50,416 | 0.17% | 133,566,864 |
| 2011-01-04 | 2010-12-31 | 36.192 | 3,560,941 | +2,982 | 0.17% | 128,877,680 |
| 2011-01-03 | 2010-12-29 | 36.044 | 3,557,959 | +4,228 | 0.17% | 128,244,701 |
| 2010-12-30 | 2010-12-28 | 35.417 | 3,553,731 | +44,051 | 0.17% | 125,863,472 |
| 2010-12-29 | 2010-12-24 | 35.639 | 3,509,680 | +9,758 | 0.17% | 125,080,202 |
| 2010-12-28 | 2010-12-22 | 36.413 | 3,499,922 | +1,165 | 0.17% | 127,444,015 |
| 2010-12-23 | 2010-12-21 | 36.266 | 3,498,757 | +542 | 0.17% | 126,885,275 |
| 2010-12-22 | 2010-12-20 | 35.602 | 3,498,215 | +27,106 | 0.17% | 124,542,545 |
| 2010-12-21 | 2010-12-17 | 36.044 | 3,471,109 | +10,842 | 0.16% | 125,114,240 |
| 2010-12-20 | 2010-12-16 | 36.450 | 3,460,267 | +7,918 | 0.16% | 126,127,701 |
| 2010-12-17 | 2010-12-15 | 36.709 | 3,452,349 | +15,180 | 0.16% | 126,730,661 |
| 2010-12-16 | 2010-12-14 | 37.631 | 3,437,169 | +2,249 | 0.16% | 129,343,612 |
| 2010-12-15 | 2010-12-13 | 37.631 | 3,434,920 | +2,169 | 0.16% | 129,258,980 |
| 2010-12-14 | 2010-12-10 | 37.446 | 3,432,751 | +3,794 | 0.16% | 128,544,136 |
| 2010-12-10 | 2010-12-08 | 37.631 | 3,428,957 | +26,564 | 0.16% | 129,034,587 |
| 2010-12-09 | 2010-12-07 | 38.000 | 3,402,393 | -6,234 | 0.16% | 129,290,206 |
| 2010-12-08 | 2010-12-06 | 37.631 | 3,408,627 | +3,442 | 0.16% | 128,269,552 |
| 2010-12-07 | 2010-12-03 | 38.369 | 3,405,185 | -813 | 0.16% | 130,652,576 |
| 2010-12-03 | 2010-12-01 | 37.815 | 3,405,998 | -542 | 0.16% | 128,798,908 |
| 2010-12-02 | 2010-11-30 | 37.077 | 3,406,540 | +14,294 | 0.16% | 126,305,854 |
| 2010-12-01 | 2010-11-29 | 37.815 | 3,392,246 | +6,505 | 0.16% | 128,278,871 |
| 2010-11-30 | 2010-11-26 | 37.077 | 3,385,741 | +7,590 | 0.16% | 125,534,680 |
| 2010-11-26 | 2010-11-24 | 38.276 | 3,378,151 | +5,692 | 0.16% | 129,303,741 |
| 2010-11-25 | 2010-11-23 | 38.276 | 3,372,459 | -73,320 | 0.16% | 129,085,871 |
| 2010-11-24 | 2010-11-22 | 39.107 | 3,445,779 | -1,627 | 0.16% | 134,752,618 |
| 2010-11-23 | 2010-11-19 | 38.830 | 3,447,406 | +12,469 | 0.16% | 133,862,356 |
| 2010-11-22 | 2010-11-18 | 39.383 | 3,434,937 | -542 | 0.16% | 135,279,063 |
| 2010-11-19 | 2010-11-17 | 38.553 | 3,435,479 | +13,824 | 0.16% | 132,448,643 |
| 2010-11-18 | 2010-11-16 | 38.922 | 3,421,655 | +14,908 | 0.16% | 133,178,035 |
| 2010-11-17 | 2010-11-15 | 39.752 | 3,406,747 | +11,113 | 0.16% | 135,425,699 |
| 2010-11-16 | 2010-11-12 | 39.752 | 3,395,634 | +26,021 | 0.16% | 134,983,933 |
| 2010-11-15 | 2010-11-11 | 41.228 | 3,369,613 | +15,558 | 0.16% | 138,922,146 |
| 2010-11-12 | 2010-11-10 | 41.228 | 3,354,055 | +4,066 | 0.16% | 138,280,722 |
| 2010-11-11 | 2010-11-09 | 41.874 | 3,349,989 | +6,235 | 0.16% | 140,275,934 |
| 2010-11-10 | 2010-11-08 | 42.888 | 3,343,754 | +16,480 | 0.16% | 143,407,282 |
| 2010-11-09 | 2010-11-05 | 43.073 | 3,327,274 | -9,734 | 0.16% | 143,314,252 |
| 2010-11-08 | 2010-11-04 | 43.349 | 3,337,008 | -10,590 | 0.16% | 144,656,862 |
| 2010-11-05 | 2010-11-03 | 42.427 | 3,347,598 | -17,076 | 0.16% | 142,028,358 |
| 2010-11-04 | 2010-11-02 | 42.150 | 3,364,674 | +2,312 | 0.16% | 141,821,844 |
| 2010-11-03 | 2010-11-01 | 41.966 | 3,362,362 | -6,316 | 0.16% | 141,104,154 |
| 2010-11-02 | 2010-10-29 | 40.582 | 3,368,678 | -17,618 | 0.16% | 136,708,687 |
| 2010-11-01 | 2010-10-28 | 40.951 | 3,386,296 | -7,494 | 0.16% | 138,672,972 |
| 2010-10-29 | 2010-10-27 | 40.398 | 3,393,790 | +22,226 | 0.16% | 137,101,754 |
| 2010-10-28 | 2010-10-26 | 42.242 | 3,371,564 | -12,468 | 0.16% | 142,423,227 |
| 2010-10-27 | 2010-10-25 | 41.689 | 3,384,032 | +542 | 0.16% | 141,077,200 |
| 2010-10-26 | 2010-10-22 | 41.874 | 3,383,490 | +8,674 | 0.16% | 141,678,740 |
| 2010-10-25 | 2010-10-21 | 42.150 | 3,374,816 | +4,364 | 0.16% | 142,249,331 |
| 2010-10-22 | 2010-10-20 | 41.412 | 3,370,452 | -1,355 | 0.16% | 139,578,466 |
| 2010-10-21 | 2010-10-19 | 42.427 | 3,371,807 | +6,776 | 0.16% | 143,055,472 |
| 2010-10-20 | 2010-10-18 | 42.242 | 3,365,031 | -1,400 | 0.16% | 142,147,256 |
| 2010-10-19 | 2010-10-15 | 42.611 | 3,366,431 | -36,376 | 0.16% | 143,448,373 |
| 2010-10-18 | 2010-10-14 | 41.966 | 3,402,807 | -21,605 | 0.16% | 142,801,460 |
| 2010-10-15 | 2010-10-13 | 41.320 | 3,424,412 | -31,487 | 0.16% | 141,497,237 |
| 2010-10-14 | 2010-10-12 | 38.922 | 3,455,899 | -1,897 | 0.16% | 134,510,884 |
| 2010-10-13 | 2010-10-11 | 38.922 | 3,457,796 | -17,203 | 0.16% | 134,584,719 |
| 2010-10-12 | 2010-10-08 | 38.553 | 3,474,999 | -26,835 | 0.16% | 133,972,265 |
| 2010-10-11 | 2010-10-07 | 38.092 | 3,501,834 | -6,505 | 0.17% | 133,391,925 |
| 2010-10-08 | 2010-10-06 | 38.184 | 3,508,339 | -10,319 | 0.17% | 133,963,297 |
| 2010-10-07 | 2010-10-05 | 37.815 | 3,518,658 | -3,253 | 0.17% | 133,059,182 |
| 2010-10-06 | 2010-10-04 | 36.985 | 3,521,911 | +1,627 | 0.17% | 130,258,683 |
| 2010-10-05 | 2010-09-30 | 36.893 | 3,520,284 | +3,252 | 0.17% | 129,873,824 |
| 2010-10-04 | 2010-09-29 | 36.819 | 3,517,032 | -26,834 | 0.17% | 129,494,340 |
| 2010-09-30 | 2010-09-28 | 36.561 | 3,543,866 | +5,244 | 0.17% | 129,567,140 |
| 2010-09-29 | 2010-09-27 | 36.561 | 3,538,622 | +2,873 | 0.17% | 129,375,414 |
| 2010-09-28 | 2010-09-24 | 36.745 | 3,535,749 | +7,019 | 0.17% | 129,922,596 |
| 2010-09-27 | 2010-09-22 | 36.819 | 3,528,730 | -6,046 | 0.17% | 129,925,051 |
| 2010-09-24 | 2010-09-21 | 36.893 | 3,534,776 | +9,487 | 0.17% | 130,408,477 |
| 2010-09-22 | 2010-09-20 | 36.782 | 3,525,289 | +35,779 | 0.17% | 129,668,298 |
| 2010-09-21 | 2010-09-17 | 36.819 | 3,489,510 | +29,003 | 0.16% | 128,481,002 |
| 2010-09-20 | 2010-09-16 | 36.709 | 3,460,507 | +56,379 | 0.16% | 127,030,129 |
| 2010-09-17 | 2010-09-15 | 37.631 | 3,404,128 | +542 | 0.16% | 128,100,251 |
| 2010-09-16 | 2010-09-14 | 38.184 | 3,403,586 | -35,882 | 0.16% | 129,963,382 |
| 2010-09-15 | 2010-09-13 | 38.092 | 3,439,468 | -22,247 | 0.16% | 131,016,279 |
| 2010-09-14 | 2010-09-10 | 36.672 | 3,461,715 | +11,656 | 0.16% | 126,946,760 |
| 2010-09-13 | 2010-09-09 | 36.709 | 3,450,059 | +23,176 | 0.16% | 126,646,598 |
| 2010-09-10 | 2010-09-08 | 36.856 | 3,426,883 | +25,750 | 0.16% | 126,301,553 |
| 2010-09-09 | 2010-09-07 | 37.815 | 3,401,133 | -12,326 | 0.16% | 128,614,936 |
| 2010-09-08 | 2010-09-06 | 38.000 | 3,413,459 | +830 | 0.16% | 129,710,711 |
| 2010-09-07 | 2010-09-03 | 37.723 | 3,412,629 | +8,945 | 0.16% | 128,734,906 |
| 2010-09-06 | 2010-09-02 | 37.723 | 3,403,684 | -5,348 | 0.16% | 128,397,473 |
| 2010-09-03 | 2010-09-01 | 37.077 | 3,409,032 | -2,169 | 0.16% | 126,398,251 |
| 2010-09-02 | 2010-08-31 | 36.985 | 3,411,201 | -6,756 | 0.16% | 126,164,049 |
| 2010-09-01 | 2010-08-30 | 36.782 | 3,417,957 | -5,421 | 0.16% | 125,720,378 |
| 2010-08-31 | 2010-08-27 | 36.008 | 3,423,378 | +1,085 | 0.16% | 123,267,503 |
| 2010-08-30 | 2010-08-26 | 36.229 | 3,422,293 | -1,085 | 0.16% | 123,985,987 |
| 2010-08-27 | 2010-08-25 | 36.155 | 3,423,378 | +4,337 | 0.16% | 123,772,698 |
| 2010-08-26 | 2010-08-24 | 36.303 | 3,419,041 | +7,048 | 0.16% | 124,120,448 |
| 2010-08-25 | 2010-08-23 | 36.561 | 3,411,993 | +8,673 | 0.16% | 124,745,737 |
| 2010-08-24 | 2010-08-20 | 36.893 | 3,403,320 | +1,085 | 0.16% | 125,558,671 |
| 2010-08-23 | 2010-08-19 | 38.000 | 3,402,235 | -7,990 | 0.16% | 129,284,202 |
| 2010-08-20 | 2010-08-18 | 37.170 | 3,410,225 | +1,940 | 0.16% | 126,757,018 |
| 2010-08-19 | 2010-08-17 | 38.000 | 3,408,285 | -1,627 | 0.16% | 129,514,100 |
| 2010-08-18 | 2010-08-16 | 37.631 | 3,409,912 | -1,084 | 0.16% | 128,317,907 |
| 2010-08-17 | 2010-08-13 | 37.446 | 3,410,996 | +4,337 | 0.16% | 127,729,490 |
| 2010-08-16 | 2010-08-12 | 36.376 | 3,406,659 | +20,525 | 0.16% | 123,922,311 |
| 2010-08-13 | 2010-08-11 | 37.354 | 3,386,134 | +4,608 | 0.16% | 126,486,186 |
| 2010-08-11 | 2010-08-09 | 39.568 | 3,381,526 | -6,451 | 0.16% | 133,799,336 |
| 2010-08-10 | 2010-08-06 | 38.738 | 3,387,977 | -18,297 | 0.16% | 131,242,253 |
| 2010-08-09 | 2010-08-05 | 38.553 | 3,406,274 | -11,131 | 0.16% | 131,322,698 |
| 2010-08-06 | 2010-08-04 | 38.922 | 3,417,405 | -4,066 | 0.16% | 133,012,616 |
| 2010-08-05 | 2010-08-03 | 39.107 | 3,421,471 | -34,565 | 0.16% | 133,802,015 |
| 2010-08-04 | 2010-08-02 | 39.476 | 3,456,036 | -5,995 | 0.16% | 136,428,769 |
| 2010-08-03 | 2010-07-30 | 38.276 | 3,462,031 | -542 | 0.16% | 132,514,372 |
| 2010-08-02 | 2010-07-29 | 38.369 | 3,462,573 | +1,085 | 0.16% | 132,854,480 |
| 2010-07-30 | 2010-07-28 | 37.908 | 3,461,488 | -9,556 | 0.16% | 131,216,541 |
| 2010-07-29 | 2010-07-27 | 37.631 | 3,471,044 | -9,864 | 0.16% | 130,618,357 |
| 2010-07-28 | 2010-07-26 | 37.262 | 3,480,908 | -20,356 | 0.16% | 129,705,336 |
| 2010-07-27 | 2010-07-23 | 37.631 | 3,501,264 | -3,602 | 0.17% | 131,755,561 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,504,866 | -21,414 | 0.17% | 129,951,533 |
| 2010-07-23 | 2010-07-21 | 36.893 | 3,526,280 | -26,861 | 0.17% | 130,095,034 |
| 2010-07-22 | 2010-07-20 | 36.008 | 3,553,141 | -20,058 | 0.17% | 127,939,953 |
| 2010-07-21 | 2010-07-19 | 35.270 | 3,573,199 | +3,443 | 0.17% | 126,025,672 |
| 2010-07-20 | 2010-07-16 | 35.270 | 3,569,756 | +1,626 | 0.17% | 125,904,238 |
| 2010-07-19 | 2010-07-15 | 35.786 | 3,568,130 | -19,418 | 0.17% | 127,689,836 |
| 2010-07-16 | 2010-07-14 | 36.635 | 3,587,548 | -19,326 | 0.17% | 131,428,907 |
| 2010-07-15 | 2010-07-13 | 36.524 | 3,606,874 | -55,549 | 0.17% | 131,737,704 |
| 2010-07-14 | 2010-07-12 | 36.118 | 3,662,423 | -813 | 0.17% | 132,280,284 |
| 2010-07-13 | 2010-07-09 | 35.712 | 3,663,236 | -43,958 | 0.17% | 130,823,023 |
| 2010-07-12 | 2010-07-08 | 34.347 | 3,707,194 | +1,356 | 0.17% | 127,332,399 |
| 2010-07-09 | 2010-07-07 | 33.868 | 3,705,838 | -940 | 0.17% | 125,508,471 |
| 2010-07-08 | 2010-07-06 | 34.163 | 3,706,778 | -31,985 | 0.17% | 126,634,339 |
| 2010-07-07 | 2010-07-05 | 33.019 | 3,738,763 | +25,750 | 0.18% | 123,451,081 |
| 2010-07-06 | 2010-07-02 | 33.462 | 3,713,013 | +48,248 | 0.18% | 124,244,646 |
| 2010-07-05 | 2010-06-30 | 34.864 | 3,664,765 | -542 | 0.17% | 127,767,932 |
| 2010-07-02 | 2010-06-29 | 34.938 | 3,665,307 | +17,347 | 0.17% | 128,057,276 |
| 2010-06-30 | 2010-06-28 | 35.602 | 3,647,960 | +5,693 | 0.17% | 129,873,728 |
| 2010-06-29 | 2010-06-25 | 35.417 | 3,642,267 | -10,301 | 0.17% | 128,999,176 |
| 2010-06-28 | 2010-06-24 | 35.565 | 3,652,568 | -11,384 | 0.17% | 129,903,027 |
| 2010-06-25 | 2010-06-23 | 35.823 | 3,663,952 | -22,497 | 0.17% | 131,254,116 |
| 2010-06-24 | 2010-06-22 | 36.081 | 3,686,449 | -542 | 0.17% | 133,012,057 |
| 2010-06-23 | 2010-06-21 | 36.413 | 3,686,991 | -42,902 | 0.17% | 134,255,831 |
| 2010-06-22 | 2010-06-18 | 34.421 | 3,729,893 | -6,235 | 0.18% | 128,387,264 |
| 2010-06-21 | 2010-06-17 | 34.163 | 3,736,128 | -542 | 0.18% | 127,637,021 |
| 2010-06-18 | 2010-06-15 | 34.052 | 3,736,670 | -18,702 | 0.18% | 127,241,966 |
| 2010-06-17 | 2010-06-14 | 34.015 | 3,755,372 | -14,366 | 0.18% | 127,740,264 |
| 2010-06-15 | 2010-06-11 | 33.536 | 3,769,738 | -3,253 | 0.18% | 126,420,929 |
| 2010-06-14 | 2010-06-10 | 32.761 | 3,772,991 | -3,253 | 0.18% | 123,606,885 |
| 2010-06-11 | 2010-06-09 | 32.613 | 3,776,244 | +28,732 | 0.18% | 123,156,188 |
| 2010-06-10 | 2010-06-08 | 32.650 | 3,747,512 | +7,048 | 0.18% | 122,357,397 |
| 2010-06-09 | 2010-06-07 | 32.724 | 3,740,464 | +43,368 | 0.18% | 122,403,271 |
| 2010-06-08 | 2010-06-04 | 33.942 | 3,697,096 | +2,711 | 0.17% | 125,485,192 |
| 2010-06-07 | 2010-06-03 | 34.200 | 3,694,385 | -30,215 | 0.17% | 126,347,255 |
| 2010-06-04 | 2010-06-02 | 33.167 | 3,724,600 | +11,927 | 0.18% | 123,533,076 |
| 2010-06-03 | 2010-06-01 | 33.204 | 3,712,673 | +12,116 | 0.18% | 123,274,467 |
| 2010-06-02 | 2010-05-31 | 34.089 | 3,700,557 | +6,062 | 0.17% | 126,148,763 |
| 2010-06-01 | 2010-05-28 | 34.421 | 3,694,495 | -41,581 | 0.17% | 127,168,823 |
| 2010-05-31 | 2010-05-27 | 33.204 | 3,736,076 | -16,534 | 0.18% | 124,051,533 |
| 2010-05-28 | 2010-05-26 | 32.244 | 3,752,610 | +10,571 | 0.18% | 121,000,953 |
| 2010-05-27 | 2010-05-25 | 31.470 | 3,742,039 | +42,140 | 0.18% | 117,760,941 |
| 2010-05-26 | 2010-05-24 | 33.683 | 3,699,899 | -7,358 | 0.17% | 124,624,828 |
| 2010-05-25 | 2010-05-20 | 32.798 | 3,707,257 | -3,795 | 0.17% | 121,590,146 |
| 2010-05-24 | 2010-05-19 | 32.577 | 3,711,052 | +18,018 | 0.18% | 120,893,143 |
| 2010-05-20 | 2010-05-18 | 33.204 | 3,693,034 | +15,450 | 0.17% | 122,622,380 |
| 2010-05-19 | 2010-05-17 | 32.392 | 3,677,584 | +20,178 | 0.17% | 119,124,487 |
| 2010-05-18 | 2010-05-14 | 33.425 | 3,657,406 | -5,421 | 0.17% | 122,248,995 |
| 2010-05-17 | 2010-05-13 | 33.499 | 3,662,827 | -1,241 | 0.17% | 122,700,457 |
| 2010-05-14 | 2010-05-12 | 32.724 | 3,664,068 | +4,879 | 0.17% | 119,903,282 |
| 2010-05-13 | 2010-05-11 | 32.687 | 3,659,189 | -53 | 0.17% | 119,608,623 |
| 2010-05-12 | 2010-05-10 | 33.167 | 3,659,242 | +9,487 | 0.17% | 121,365,360 |
| 2010-05-11 | 2010-05-07 | 32.877 | 3,649,755 | +80,467 | 0.17% | 119,993,432 |
| 2010-05-10 | 2010-05-06 | 33.513 | 3,569,288 | +63,895 | 0.17% | 119,617,436 |
| 2010-05-07 | 2010-05-05 | 33.550 | 3,505,393 | +58,604 | 0.17% | 117,607,237 |
| 2010-05-06 | 2010-05-04 | 34.710 | 3,446,789 | +11,229 | 0.16% | 119,637,564 |
| 2010-05-05 | 2010-05-03 | 35.645 | 3,435,560 | -1,604 | 0.16% | 122,460,302 |
| 2010-05-04 | 2010-04-30 | 36.281 | 3,437,164 | -13,101 | 0.16% | 124,702,993 |
| 2010-05-03 | 2010-04-29 | 35.196 | 3,450,265 | -3,208 | 0.17% | 121,435,863 |
| 2010-04-30 | 2010-04-28 | 34.672 | 3,453,473 | +75,537 | 0.17% | 119,740,395 |
| 2010-04-29 | 2010-04-27 | 35.421 | 3,377,936 | +10,427 | 0.16% | 119,648,231 |
| 2010-04-28 | 2010-04-26 | 36.206 | 3,367,509 | +3,209 | 0.16% | 121,923,946 |
| 2010-04-27 | 2010-04-23 | 35.495 | 3,364,300 | +31,549 | 0.16% | 119,416,906 |
| 2010-04-26 | 2010-04-22 | 35.832 | 3,332,751 | +24,597 | 0.16% | 119,418,954 |
| 2010-04-23 | 2010-04-21 | 36.243 | 3,308,154 | +17,646 | 0.16% | 119,898,675 |
| 2010-04-22 | 2010-04-20 | 36.879 | 3,290,508 | +1,069 | 0.16% | 121,351,389 |
| 2010-04-21 | 2010-04-19 | 36.019 | 3,289,439 | +19,674 | 0.16% | 118,482,173 |
| 2010-04-20 | 2010-04-16 | 37.141 | 3,269,765 | +25,527 | 0.16% | 121,442,494 |
| 2010-04-19 | 2010-04-15 | 38.805 | 3,244,238 | +909 | 0.16% | 125,894,193 |
| 2010-04-16 | 2010-04-14 | 38.712 | 3,243,329 | -15,491 | 0.16% | 125,555,645 |
| 2010-04-15 | 2010-04-13 | 38.992 | 3,258,820 | +1,070 | 0.16% | 127,069,501 |
| 2010-04-14 | 2010-04-12 | 39.647 | 3,257,750 | -19,764 | 0.16% | 129,160,140 |
| 2010-04-13 | 2010-04-09 | 40.582 | 3,277,514 | -3,991 | 0.16% | 133,008,434 |
| 2010-04-12 | 2010-04-08 | 38.992 | 3,281,505 | -198 | 0.16% | 127,954,045 |
| 2010-04-09 | 2010-04-07 | 40.863 | 3,281,703 | -26,736 | 0.16% | 134,099,021 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,308,439 | +313,130 | 0.16% | 133,335,348 |
| 2010-04-07 | 2010-03-31 | 39.273 | 2,995,309 | -9,893 | 0.16% | 117,634,800 |
| 2010-04-01 | 2010-03-30 | 39.647 | 3,005,202 | -23,073 | 0.16% | 119,147,359 |
| 2010-03-31 | 2010-03-29 | 38.618 | 3,028,275 | -14,437 | 0.16% | 116,947,316 |
| 2010-03-30 | 2010-03-26 | 37.777 | 3,042,712 | -38,233 | 0.16% | 114,944,212 |
| 2010-03-29 | 2010-03-25 | 36.505 | 3,080,945 | -534 | 0.17% | 112,470,506 |
| 2010-03-26 | 2010-03-24 | 36.543 | 3,081,479 | -268 | 0.17% | 112,605,256 |
| 2010-03-25 | 2010-03-23 | 35.944 | 3,081,747 | +883 | 0.17% | 110,770,791 |
| 2010-03-24 | 2010-03-22 | 35.869 | 3,080,864 | +1,604 | 0.17% | 110,508,586 |
| 2010-03-23 | 2010-03-19 | 36.206 | 3,079,260 | -963 | 0.17% | 111,487,610 |
| 2010-03-22 | 2010-03-18 | 36.767 | 3,080,223 | -534 | 0.17% | 113,250,614 |
| 2010-03-19 | 2010-03-17 | 36.393 | 3,080,757 | -18,716 | 0.17% | 112,117,956 |
| 2010-03-18 | 2010-03-16 | 35.234 | 3,099,473 | +1,899 | 0.17% | 109,205,283 |
| 2010-03-17 | 2010-03-15 | 35.570 | 3,097,574 | +7,486 | 0.17% | 110,181,098 |
| 2010-03-16 | 2010-03-12 | 36.430 | 3,090,088 | +97,853 | 0.17% | 112,573,117 |
| 2010-03-15 | 2010-03-11 | 36.617 | 2,992,235 | -1,871 | 0.16% | 109,567,885 |
| 2010-03-12 | 2010-03-10 | 36.468 | 2,994,106 | +2,139 | 0.16% | 109,188,443 |
| 2010-03-11 | 2010-03-09 | 36.131 | 2,991,967 | +2,673 | 0.16% | 108,103,265 |
| 2010-03-10 | 2010-03-08 | 37.253 | 2,989,294 | -347 | 0.16% | 111,360,932 |
| 2010-03-09 | 2010-03-05 | 41.356 | 2,989,641 | -7,380 | 0.16% | 123,638,441 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,997,021 | +144,836 | 0.16% | 122,155,996 |
| 2010-03-05 | 2010-03-03 | 41.057 | 2,852,185 | -6,538 | 0.16% | 117,103,234 |
| 2010-03-04 | 2010-03-02 | 40.361 | 2,858,723 | -5,281 | 0.16% | 115,382,317 |
| 2010-03-03 | 2010-03-01 | 39.367 | 2,864,004 | -2,213 | 0.16% | 112,748,287 |
| 2010-03-02 | 2010-02-26 | 38.015 | 2,866,217 | -11,417 | 0.16% | 108,960,252 |
| 2010-02-26 | 2010-02-24 | 37.260 | 2,877,634 | +251 | 0.17% | 107,220,119 |
| 2010-02-25 | 2010-02-23 | 37.657 | 2,877,383 | +1,509 | 0.17% | 108,354,959 |
| 2010-02-24 | 2010-02-22 | 37.419 | 2,875,874 | -251 | 0.17% | 107,611,979 |
| 2010-02-23 | 2010-02-19 | 36.663 | 2,876,125 | -3,521 | 0.17% | 105,448,357 |
| 2010-02-22 | 2010-02-18 | 37.777 | 2,879,646 | +1,257 | 0.17% | 108,783,705 |
| 2010-02-19 | 2010-02-17 | 38.095 | 2,878,389 | -13,655 | 0.17% | 109,651,893 |
| 2010-02-18 | 2010-02-12 | 37.777 | 2,892,044 | -503 | 0.17% | 109,252,061 |
| 2010-02-17 | 2010-02-11 | 37.856 | 2,892,547 | -2,263 | 0.17% | 109,501,107 |
| 2010-02-12 | 2010-02-10 | 37.459 | 2,894,810 | -4,024 | 0.17% | 108,435,655 |
| 2010-02-11 | 2010-02-09 | 36.027 | 2,898,834 | -5,029 | 0.17% | 104,436,590 |
| 2010-02-10 | 2010-02-08 | 35.351 | 2,903,863 | -1,056 | 0.17% | 102,654,744 |
| 2010-02-09 | 2010-02-05 | 36.107 | 2,904,919 | +5,532 | 0.17% | 104,886,843 |
| 2010-02-08 | 2010-02-04 | 38.015 | 2,899,387 | +679 | 0.17% | 110,221,221 |
| 2010-02-05 | 2010-02-03 | 38.652 | 2,898,708 | -2,012 | 0.17% | 112,039,683 |
| 2010-02-04 | 2010-02-02 | 37.220 | 2,900,720 | -3,269 | 0.17% | 107,964,952 |
| 2010-02-03 | 2010-02-01 | 36.385 | 2,903,989 | -20,873 | 0.17% | 105,661,604 |
| 2010-02-02 | 2010-01-29 | 35.908 | 2,924,862 | +27,663 | 0.17% | 105,025,382 |
| 2010-02-01 | 2010-01-28 | 35.749 | 2,897,199 | -2,012 | 0.17% | 103,571,236 |
| 2010-01-29 | 2010-01-27 | 34.277 | 2,899,211 | +2,766 | 0.17% | 99,377,537 |
| 2010-01-28 | 2010-01-26 | 34.993 | 2,896,445 | +3,270 | 0.17% | 101,355,915 |
| 2010-01-27 | 2010-01-25 | 36.107 | 2,893,175 | +1,508 | 0.17% | 104,462,807 |
| 2010-01-26 | 2010-01-22 | 36.902 | 2,891,667 | +3,043 | 0.17% | 106,708,102 |
| 2010-01-25 | 2010-01-21 | 36.504 | 2,888,624 | +10,059 | 0.17% | 105,447,147 |
| 2010-01-22 | 2010-01-20 | 37.578 | 2,878,565 | +40,262 | 0.17% | 108,170,537 |
| 2010-01-21 | 2010-01-19 | 38.612 | 2,838,303 | +8,047 | 0.16% | 109,592,069 |
| 2010-01-20 | 2010-01-18 | 37.697 | 2,830,256 | +1,006 | 0.16% | 106,692,820 |
| 2010-01-19 | 2010-01-15 | 38.731 | 2,829,250 | +7,042 | 0.16% | 109,580,031 |
| 2010-01-18 | 2010-01-14 | 37.896 | 2,822,208 | +13,328 | 0.16% | 106,950,559 |
| 2010-01-15 | 2010-01-13 | 39.009 | 2,808,880 | +24,645 | 0.16% | 109,572,944 |
| 2010-01-14 | 2010-01-12 | 40.262 | 2,784,235 | +7,921 | 0.16% | 112,099,083 |
| 2010-01-13 | 2010-01-11 | 41.057 | 2,776,314 | -4,275 | 0.16% | 113,988,170 |
| 2010-01-12 | 2010-01-08 | 40.660 | 2,780,589 | +25,902 | 0.16% | 113,057,989 |
| 2010-01-11 | 2010-01-07 | 41.057 | 2,754,687 | -2,515 | 0.16% | 113,100,222 |
| 2010-01-08 | 2010-01-06 | 41.853 | 2,757,202 | -19,363 | 0.16% | 115,396,285 |
| 2010-01-07 | 2010-01-05 | 41.455 | 2,776,565 | -14,838 | 0.16% | 115,102,577 |
| 2010-01-06 | 2010-01-04 | 39.964 | 2,791,403 | +503 | 0.16% | 111,555,180 |
| 2010-01-05 | 2009-12-31 | 40.461 | 2,790,900 | +6,790 | 0.16% | 112,922,330 |
| 2009-12-30 | 2009-12-28 | 39.964 | 2,784,110 | -1,760 | 0.16% | 111,263,724 |
| 2009-12-29 | 2009-12-24 | 39.725 | 2,785,870 | -7,244 | 0.16% | 110,669,379 |
| 2009-12-28 | 2009-12-22 | 39.129 | 2,793,114 | -503 | 0.16% | 109,291,126 |
| 2009-12-23 | 2009-12-21 | 38.850 | 2,793,617 | -503 | 0.16% | 108,533,190 |
| 2009-12-22 | 2009-12-18 | 38.890 | 2,794,120 | -95,234 | 0.16% | 108,663,840 |
| 2009-12-21 | 2009-12-17 | 39.566 | 2,889,354 | -25,375 | 0.17% | 114,320,726 |
| 2009-12-18 | 2009-12-16 | 39.964 | 2,914,729 | +2,515 | 0.17% | 116,483,760 |
| 2009-12-17 | 2009-12-15 | 40.461 | 2,912,214 | +3,622 | 0.17% | 117,830,804 |
| 2009-12-16 | 2009-12-14 | 40.859 | 2,908,592 | -40,237 | 0.17% | 118,840,857 |
| 2009-12-15 | 2009-12-11 | 41.057 | 2,948,829 | -15,088 | 0.17% | 121,071,184 |
| 2009-12-14 | 2009-12-10 | 40.361 | 2,963,917 | +5,532 | 0.17% | 119,628,104 |
| 2009-12-11 | 2009-12-09 | 40.262 | 2,958,385 | +28,920 | 0.17% | 119,110,723 |
| 2009-12-10 | 2009-12-08 | 41.057 | 2,929,465 | +26,908 | 0.17% | 120,276,148 |
| 2009-12-09 | 2009-12-07 | 42.151 | 2,902,557 | -4,275 | 0.17% | 122,345,433 |
| 2009-12-07 | 2009-12-03 | 42.350 | 2,906,832 | +1,006 | 0.17% | 123,103,579 |
| 2009-12-04 | 2009-12-02 | 42.052 | 2,905,826 | +1,257 | 0.17% | 122,194,348 |
| 2009-12-03 | 2009-12-01 | 41.554 | 2,904,569 | +8,299 | 0.17% | 120,697,737 |
| 2009-12-02 | 2009-11-30 | 41.753 | 2,896,270 | -11,040 | 0.17% | 120,928,728 |
| 2009-12-01 | 2009-11-27 | 39.864 | 2,907,310 | -9,808 | 0.17% | 115,898,246 |
| 2009-11-30 | 2009-11-26 | 41.853 | 2,917,118 | +13,580 | 0.17% | 122,089,198 |
| 2009-11-27 | 2009-11-25 | 42.648 | 2,903,538 | -29,347 | 0.17% | 123,830,023 |
| 2009-11-26 | 2009-11-24 | 43.244 | 2,932,885 | -327 | 0.17% | 126,831,006 |
| 2009-11-25 | 2009-11-23 | 43.344 | 2,933,212 | -4,326 | 0.17% | 127,136,745 |
| 2009-11-24 | 2009-11-20 | 42.648 | 2,937,538 | +503 | 0.17% | 125,280,054 |
| 2009-11-23 | 2009-11-19 | 43.145 | 2,937,035 | +3,773 | 0.17% | 126,718,493 |
| 2009-11-20 | 2009-11-18 | 43.244 | 2,933,262 | -755 | 0.17% | 126,847,310 |
| 2009-11-19 | 2009-11-17 | 44.239 | 2,934,017 | -3,319 | 0.17% | 129,796,740 |
| 2009-11-18 | 2009-11-16 | 43.642 | 2,937,336 | -20,068 | 0.17% | 128,191,520 |
| 2009-11-17 | 2009-11-13 | 42.847 | 2,957,404 | +20,118 | 0.17% | 126,715,305 |
| 2009-11-16 | 2009-11-12 | 42.449 | 2,937,286 | -5,885 | 0.17% | 124,685,301 |
| 2009-11-13 | 2009-11-11 | 42.350 | 2,943,171 | -65,283 | 0.17% | 124,642,526 |
| 2009-11-12 | 2009-11-10 | 42.549 | 3,008,454 | +13,831 | 0.17% | 128,005,400 |
| 2009-11-11 | 2009-11-09 | 42.946 | 2,994,623 | -4,024 | 0.17% | 128,607,723 |
| 2009-11-10 | 2009-11-06 | 43.543 | 2,998,647 | -1,760 | 0.17% | 130,569,157 |
| 2009-11-09 | 2009-11-05 | 43.046 | 3,000,407 | +16,774 | 0.17% | 129,154,402 |
| 2009-11-06 | 2009-11-04 | 42.549 | 2,983,633 | -29,297 | 0.17% | 126,949,302 |
| 2009-11-05 | 2009-11-03 | 40.361 | 3,012,930 | -17,101 | 0.17% | 121,606,341 |
| 2009-11-04 | 2009-11-02 | 40.560 | 3,030,031 | -51,553 | 0.17% | 122,899,009 |
| 2009-11-03 | 2009-10-30 | 40.461 | 3,081,584 | +8,462 | 0.18% | 124,683,667 |
| 2009-11-02 | 2009-10-29 | 38.214 | 3,073,122 | +13,203 | 0.18% | 117,436,832 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,059,919 | +15,993 | 0.18% | 121,312,688 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,043,926 | +30,932 | 0.17% | 124,975,617 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,012,994 | -7,217 | 0.17% | 119,572,125 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,020,211 | -10,059 | 0.17% | 116,735,968 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,030,270 | +18,785 | 0.17% | 117,004,266 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,011,485 | -4,159 | 0.17% | 116,518,446 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,015,644 | -2,565 | 0.17% | 112,722,098 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,018,209 | +10,662 | 0.17% | 111,857,822 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,007,547 | -21,199 | 0.17% | 112,299,844 |
| 2009-10-16 | 2009-10-14 | 36.305 | 3,028,746 | -22,080 | 0.17% | 109,960,010 |
| 2009-10-15 | 2009-10-13 | 35.510 | 3,050,826 | -66,717 | 0.18% | 108,335,312 |
| 2009-10-14 | 2009-10-12 | 35.272 | 3,117,543 | -520 | 0.18% | 109,960,628 |
| 2009-10-13 | 2009-10-09 | 35.709 | 3,118,063 | -9,631 | 0.18% | 111,342,857 |
| 2009-10-12 | 2009-10-08 | 35.431 | 3,127,694 | -8,274 | 0.18% | 110,816,161 |
| 2009-10-09 | 2009-10-07 | 35.351 | 3,135,968 | +5,784 | 0.18% | 110,859,910 |
| 2009-10-08 | 2009-10-06 | 34.755 | 3,130,184 | -2,515 | 0.18% | 108,788,362 |
| 2009-10-07 | 2009-10-05 | 33.760 | 3,132,699 | +2,264 | 0.18% | 105,761,475 |
| 2009-10-06 | 2009-10-02 | 33.522 | 3,130,435 | +24,720 | 0.18% | 104,938,150 |
| 2009-10-05 | 2009-09-30 | 34.357 | 3,105,715 | +1,509 | 0.18% | 106,702,963 |
| 2009-10-02 | 2009-09-29 | 34.277 | 3,104,206 | -669,181 | 0.18% | 106,404,241 |
| 2009-09-30 | 2009-09-28 | 33.920 | 3,773,387 | -41,519 | 0.22% | 127,991,615 |
| 2009-09-29 | 2009-09-25 | 34.596 | 3,814,906 | -2,012 | 0.22% | 131,978,817 |
| 2009-09-28 | 2009-09-24 | 34.993 | 3,816,918 | +3,093 | 0.22% | 133,566,222 |
| 2009-09-25 | 2009-09-23 | 35.709 | 3,813,825 | +3,521 | 0.22% | 136,187,810 |
| 2009-09-24 | 2009-09-22 | 36.027 | 3,810,304 | -9,053 | 0.22% | 137,274,213 |
| 2009-09-23 | 2009-09-21 | 35.789 | 3,819,357 | +5,532 | 0.22% | 136,689,106 |
| 2009-09-22 | 2009-09-18 | 36.345 | 3,813,825 | -71,495 | 0.22% | 138,614,319 |
| 2009-09-21 | 2009-09-17 | 36.305 | 3,885,320 | -18,836 | 0.22% | 141,058,321 |
| 2009-09-18 | 2009-09-16 | 35.868 | 3,904,156 | +8,450 | 0.22% | 140,034,433 |
| 2009-09-16 | 2009-09-14 | 35.470 | 3,895,706 | +3,018 | 0.22% | 138,182,220 |
| 2009-09-15 | 2009-09-11 | 36.067 | 3,892,688 | -28,166 | 0.22% | 140,397,063 |
| 2009-09-14 | 2009-09-10 | 35.629 | 3,920,854 | -679 | 0.23% | 139,697,881 |
| 2009-09-11 | 2009-09-09 | 35.232 | 3,921,533 | +428 | 0.23% | 138,162,675 |
| 2009-09-10 | 2009-09-08 | 35.470 | 3,921,105 | -16,774 | 0.23% | 139,083,133 |
| 2009-09-09 | 2009-09-07 | 34.874 | 3,937,879 | +4,024 | 0.23% | 137,329,266 |
| 2009-09-08 | 2009-09-04 | 34.556 | 3,933,855 | +55,325 | 0.23% | 135,937,495 |
| 2009-09-07 | 2009-09-03 | 33.442 | 3,878,530 | +19,298 | 0.22% | 129,707,261 |
| 2009-09-04 | 2009-09-02 | 32.766 | 3,859,232 | +21,376 | 0.22% | 126,453,029 |
| 2009-09-03 | 2009-09-01 | 33.482 | 3,837,856 | -25,148 | 0.22% | 128,499,638 |
| 2009-09-02 | 2009-08-31 | 33.562 | 3,863,004 | -122,721 | 0.22% | 129,648,872 |
| 2009-09-01 | 2009-08-28 | 34.675 | 3,985,725 | -18,006 | 0.23% | 138,205,382 |
| 2009-08-31 | 2009-08-27 | 35.192 | 4,003,731 | -10,059 | 0.23% | 140,899,451 |
| 2009-08-28 | 2009-08-26 | 35.272 | 4,013,790 | +71,521 | 0.23% | 141,572,664 |
| 2009-08-27 | 2009-08-25 | 35.987 | 3,942,269 | +5,381 | 0.23% | 141,871,765 |
| 2009-08-26 | 2009-08-24 | 36.305 | 3,936,888 | +3,848 | 0.23% | 142,930,521 |
| 2009-08-25 | 2009-08-21 | 35.868 | 3,933,040 | +830 | 0.23% | 141,070,446 |
| 2009-08-24 | 2009-08-20 | 35.868 | 3,932,210 | +6,488 | 0.23% | 141,040,676 |
| 2009-08-21 | 2009-08-19 | 35.311 | 3,925,722 | +8,625 | 0.23% | 138,622,474 |
| 2009-08-20 | 2009-08-18 | 35.868 | 3,917,097 | -11,643 | 0.23% | 140,498,602 |
| 2009-08-19 | 2009-08-17 | 35.789 | 3,928,740 | -1,760 | 0.23% | 140,603,761 |
| 2009-08-18 | 2009-08-14 | 36.425 | 3,930,500 | -73,432 | 0.23% | 143,167,491 |
| 2009-08-17 | 2009-08-13 | 35.232 | 4,003,932 | +2,917 | 0.23% | 141,065,741 |
| 2009-08-14 | 2009-08-12 | 34.556 | 4,001,015 | -2,514 | 0.23% | 138,258,262 |
| 2009-08-13 | 2009-08-11 | 35.192 | 4,003,529 | +16,773 | 0.23% | 140,892,342 |
| 2009-08-12 | 2009-08-10 | 34.993 | 3,986,756 | +1,761 | 0.23% | 139,509,399 |
| 2009-08-11 | 2009-08-07 | 34.556 | 3,984,995 | +47,956 | 0.23% | 137,704,679 |
| 2009-08-10 | 2009-08-06 | 35.669 | 3,937,039 | -2,263 | 0.23% | 140,431,100 |
| 2009-08-07 | 2009-08-05 | 35.789 | 3,939,302 | -12,825 | 0.23% | 140,981,759 |
| 2009-08-06 | 2009-08-04 | 36.862 | 3,952,127 | -4,854 | 0.23% | 145,683,969 |
| 2009-08-05 | 2009-08-03 | 36.544 | 3,956,981 | -78,461 | 0.23% | 144,604,103 |
| 2009-08-04 | 2009-07-31 | 36.226 | 4,035,442 | -14,083 | 0.23% | 146,187,630 |
| 2009-08-03 | 2009-07-30 | 35.948 | 4,049,525 | +56,331 | 0.23% | 145,570,594 |
| 2009-07-31 | 2009-07-29 | 35.789 | 3,993,194 | +8,324 | 0.23% | 142,910,473 |
| 2009-07-30 | 2009-07-28 | 37.101 | 3,984,870 | -8,927 | 0.23% | 147,841,697 |
| 2009-07-29 | 2009-07-27 | 35.669 | 3,993,797 | -511,354 | 0.23% | 142,455,614 |
| 2009-07-28 | 2009-07-24 | 35.351 | 4,505,151 | +3,722 | 0.26% | 159,262,032 |
| 2009-07-27 | 2009-07-23 | 34.755 | 4,501,429 | +8,298 | 0.26% | 156,445,464 |
| 2009-07-24 | 2009-07-22 | 34.357 | 4,493,131 | -1,005 | 0.26% | 154,370,376 |
| 2009-07-23 | 2009-07-21 | 34.556 | 4,494,136 | +29,121 | 0.26% | 155,298,452 |
| 2009-07-22 | 2009-07-20 | 34.993 | 4,465,015 | +1,256,204 | 0.26% | 156,245,218 |
| 2009-07-21 | 2009-07-17 | 33.601 | 3,208,811 | -17,754 | 0.18% | 107,820,660 |
| 2009-07-20 | 2009-07-16 | 33.045 | 3,226,565 | -4,250 | 0.19% | 106,620,958 |
| 2009-07-17 | 2009-07-15 | 32.925 | 3,230,815 | +2,741 | 0.19% | 106,375,978 |
| 2009-07-16 | 2009-07-14 | 32.289 | 3,228,074 | +2,968 | 0.19% | 104,231,899 |
| 2009-07-15 | 2009-07-13 | 31.375 | 3,225,106 | +21,878 | 0.19% | 101,186,398 |
| 2009-07-14 | 2009-07-10 | 32.249 | 3,203,228 | +3,018 | 0.18% | 103,302,265 |
| 2009-07-13 | 2009-07-09 | 31.931 | 3,200,210 | +26,279 | 0.18% | 102,186,885 |
| 2009-07-10 | 2009-07-08 | 32.965 | 3,173,931 | -7,217 | 0.18% | 104,629,259 |
| 2009-07-09 | 2009-07-07 | 34.238 | 3,181,148 | +18,106 | 0.18% | 108,915,118 |
| 2009-07-08 | 2009-07-06 | 34.914 | 3,163,042 | -4,451 | 0.18% | 110,433,443 |
| 2009-07-07 | 2009-07-03 | 35.311 | 3,167,493 | -5,029 | 0.18% | 111,848,398 |
| 2009-07-06 | 2009-07-02 | 35.033 | 3,172,522 | +75,694 | 0.18% | 111,142,891 |
| 2009-07-03 | 2009-06-30 | 35.272 | 3,096,828 | +691,875 | 0.18% | 109,229,977 |
| 2009-07-02 | 2009-06-29 | 35.232 | 2,404,953 | -10,059 | 0.18% | 84,730,829 |
| 2009-06-30 | 2009-06-26 | 35.192 | 2,415,012 | -43,254 | 0.18% | 84,989,192 |
| 2009-06-29 | 2009-06-25 | 33.124 | 2,458,266 | -26,909 | 0.18% | 81,428,234 |
| 2009-06-26 | 2009-06-24 | 32.727 | 2,485,175 | +19,616 | 0.19% | 81,331,344 |
| 2009-06-25 | 2009-06-23 | 31.971 | 2,465,559 | +16,597 | 0.18% | 78,826,562 |
| 2009-06-24 | 2009-06-22 | 33.283 | 2,448,962 | +34,453 | 0.18% | 81,509,578 |
| 2009-06-23 | 2009-06-19 | 33.005 | 2,414,509 | +6,287 | 0.18% | 79,690,777 |
| 2009-06-22 | 2009-06-18 | 32.408 | 2,408,222 | +18,106 | 0.18% | 78,046,830 |
| 2009-06-19 | 2009-06-17 | 33.244 | 2,390,116 | +4,778 | 0.18% | 79,455,945 |
| 2009-06-18 | 2009-06-16 | 33.084 | 2,385,338 | +53,816 | 0.18% | 78,917,695 |
| 2009-06-17 | 2009-06-15 | 33.880 | 2,331,522 | +1,006 | 0.17% | 78,991,480 |
| 2009-06-16 | 2009-06-12 | 34.556 | 2,330,516 | -14,586 | 0.17% | 80,532,838 |
| 2009-06-15 | 2009-06-11 | 34.397 | 2,345,102 | -11,568 | 0.18% | 80,663,857 |
| 2009-06-12 | 2009-06-10 | 33.403 | 2,356,670 | -19,112 | 0.18% | 78,718,933 |
| 2009-06-11 | 2009-06-09 | 31.414 | 2,375,782 | +7,544 | 0.18% | 74,633,673 |
| 2009-06-10 | 2009-06-08 | 32.011 | 2,368,238 | +14,335 | 0.18% | 75,809,279 |
| 2009-06-09 | 2009-06-05 | 33.005 | 2,353,903 | +4,275 | 0.18% | 77,690,478 |
| 2009-06-08 | 2009-06-04 | 32.528 | 2,349,628 | +19,112 | 0.18% | 76,428,186 |
| 2009-06-05 | 2009-06-03 | 32.965 | 2,330,516 | -8,299 | 0.17% | 76,825,918 |
| 2009-06-04 | 2009-06-02 | 32.130 | 2,338,815 | +29,926 | 0.17% | 75,146,433 |
| 2009-06-03 | 2009-06-01 | 33.760 | 2,308,889 | -27,788 | 0.17% | 77,949,240 |
| 2009-06-02 | 2009-05-29 | 31.454 | 2,336,677 | +6,790 | 0.17% | 73,498,133 |
| 2009-06-01 | 2009-05-27 | 30.380 | 2,329,887 | -28,920 | 0.17% | 70,783,064 |
| 2009-05-29 | 2009-05-26 | 28.114 | 2,358,807 | -16,095 | 0.18% | 66,315,181 |
| 2009-05-27 | 2009-05-25 | 28.392 | 2,374,902 | +10,814 | 0.18% | 67,428,740 |
| 2009-05-26 | 2009-05-22 | 28.551 | 2,364,088 | +38,476 | 0.18% | 67,497,738 |
| 2009-05-25 | 2009-05-21 | 29.227 | 2,325,612 | +5,532 | 0.17% | 67,971,325 |
| 2009-05-21 | 2009-05-19 | 29.744 | 2,320,080 | +5,784 | 0.17% | 69,008,994 |
| 2009-05-20 | 2009-05-18 | 28.710 | 2,314,296 | +18,107 | 0.17% | 66,444,225 |
| 2009-05-19 | 2009-05-15 | 46.458 | 2,296,189 | -19,978 | 0.17% | 106,676,805 |
| 2009-05-18 | 2009-05-14 | 45.938 | 2,316,167 | +564,650 | 0.17% | 106,399,964 |
| 2009-05-15 | 2009-05-13 | 47.395 | 1,751,517 | -21,720 | 0.17% | 83,012,528 |
| 2009-05-14 | 2009-05-12 | 45.262 | 1,773,237 | +3,652 | 0.17% | 80,259,591 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,769,585 | -2,883 | 0.17% | 79,726,046 |
| 2009-05-12 | 2009-05-08 | 44.273 | 1,772,468 | +1,307 | 0.17% | 78,472,750 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,771,161 | -14,224 | 0.17% | 72,517,643 |
| 2009-05-08 | 2009-05-06 | 40.319 | 1,785,385 | +5,574 | 0.17% | 71,985,411 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,779,811 | -13,839 | 0.17% | 72,871,805 |
| 2009-05-06 | 2009-05-04 | 39.747 | 1,793,650 | -22,874 | 0.18% | 71,292,192 |
| 2009-05-05 | 2009-04-30 | 36.469 | 1,816,524 | +60,356 | 0.18% | 66,247,587 |
| 2009-05-04 | 2009-04-29 | 36.730 | 1,756,168 | +59,202 | 0.17% | 64,503,260 |
| 2009-04-30 | 2009-04-28 | 35.689 | 1,696,966 | +7,881 | 0.17% | 60,563,109 |
| 2009-04-29 | 2009-04-27 | 36.678 | 1,689,085 | +11,341 | 0.17% | 61,951,458 |
| 2009-04-28 | 2009-04-24 | 39.539 | 1,677,744 | -54,974 | 0.16% | 66,336,140 |
| 2009-04-27 | 2009-04-23 | 38.811 | 1,732,718 | -3,268 | 0.17% | 67,247,729 |
| 2009-04-24 | 2009-04-22 | 38.550 | 1,735,986 | +7,497 | 0.17% | 66,922,990 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,728,489 | -4,421 | 0.17% | 68,522,389 |
| 2009-04-22 | 2009-04-20 | 40.840 | 1,732,910 | +769 | 0.17% | 70,771,202 |
| 2009-04-21 | 2009-04-17 | 38.550 | 1,732,141 | -29,217 | 0.17% | 66,774,763 |
| 2009-04-20 | 2009-04-16 | 39.383 | 1,761,358 | +22,874 | 0.17% | 69,367,241 |
| 2009-04-17 | 2009-04-15 | 42.036 | 1,738,484 | -12,494 | 0.17% | 73,079,062 |
| 2009-04-16 | 2009-04-14 | 40.892 | 1,750,978 | -32,869 | 0.17% | 71,600,185 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,783,847 | +22,873 | 0.17% | 67,097,572 |
| 2009-04-14 | 2009-04-08 | 37.510 | 1,760,974 | +1,615 | 0.17% | 66,053,999 |
| 2009-04-09 | 2009-04-07 | 40.111 | 1,759,359 | -4,421 | 0.17% | 70,569,941 |
| 2009-04-08 | 2009-04-06 | 39.383 | 1,763,780 | +9,803 | 0.17% | 69,462,626 |
| 2009-04-07 | 2009-04-03 | 39.019 | 1,753,977 | -9,226 | 0.17% | 68,437,804 |
| 2009-04-06 | 2009-04-02 | 37.822 | 1,763,203 | +6,343 | 0.17% | 66,687,991 |
| 2009-04-03 | 2009-04-01 | 34.961 | 1,756,860 | +9,034 | 0.17% | 61,421,064 |
| 2009-04-02 | 2009-03-31 | 35.221 | 1,747,826 | +3,844 | 0.17% | 61,559,881 |
| 2009-04-01 | 2009-03-30 | 35.221 | 1,743,982 | +9,996 | 0.17% | 61,424,492 |
| 2009-03-31 | 2009-03-27 | 37.562 | 1,733,986 | +384 | 0.17% | 65,131,892 |
| 2009-03-30 | 2009-03-26 | 38.134 | 1,733,602 | -46,516 | 0.17% | 66,109,562 |
| 2009-03-27 | 2009-03-25 | 34.909 | 1,780,118 | +6,151 | 0.17% | 62,141,570 |
| 2009-03-26 | 2009-03-24 | 35.585 | 1,773,967 | -92,072 | 0.17% | 63,126,621 |
| 2009-03-25 | 2009-03-23 | 34.336 | 1,866,039 | +18,837 | 0.18% | 64,073,074 |
| 2009-03-24 | 2009-03-20 | 32.984 | 1,847,202 | +89,189 | 0.18% | 60,927,668 |
| 2009-03-23 | 2009-03-19 | 34.961 | 1,758,013 | +2,498 | 0.17% | 61,461,374 |
| 2009-03-20 | 2009-03-18 | 34.961 | 1,755,515 | -2,498 | 0.17% | 61,374,042 |
| 2009-03-19 | 2009-03-17 | 34.701 | 1,758,013 | -36,521 | 0.17% | 61,004,072 |
| 2009-03-18 | 2009-03-16 | 35.117 | 1,794,534 | -22,682 | 0.18% | 63,018,255 |
| 2009-03-17 | 2009-03-13 | 33.712 | 1,817,216 | -24,027 | 0.18% | 61,262,183 |
| 2009-03-16 | 2009-03-12 | 32.203 | 1,841,243 | -14,416 | 0.18% | 59,294,262 |
| 2009-03-13 | 2009-03-11 | 32.047 | 1,855,659 | -4,613 | 0.18% | 59,468,884 |
| 2009-03-12 | 2009-03-10 | 31.319 | 1,860,272 | -2,691 | 0.18% | 58,261,793 |
| 2009-03-11 | 2009-03-09 | 30.539 | 1,862,963 | -2,883 | 0.18% | 56,892,267 |
| 2009-03-10 | 2009-03-06 | 30.747 | 1,865,846 | -6,728 | 0.18% | 57,368,591 |
| 2009-03-09 | 2009-03-05 | 31.371 | 1,872,574 | -22,682 | 0.18% | 58,744,500 |
| 2009-03-06 | 2009-03-04 | 31.215 | 1,895,256 | +7,497 | 0.19% | 59,160,255 |
| 2009-03-05 | 2009-03-03 | 29.602 | 1,887,759 | +6,920 | 0.18% | 55,881,715 |
| 2009-03-04 | 2009-03-02 | 28.770 | 1,880,839 | +19,606 | 0.18% | 54,111,262 |
| 2009-03-03 | 2009-02-27 | 29.914 | 1,861,233 | +24,219 | 0.18% | 55,677,470 |
| 2009-03-02 | 2009-02-26 | 30.383 | 1,837,014 | +9,803 | 0.18% | 55,813,110 |
| 2009-02-27 | 2009-02-25 | 31.215 | 1,827,211 | -4,037 | 0.18% | 57,036,236 |
| 2009-02-26 | 2009-02-24 | 30.643 | 1,831,248 | +7,881 | 0.18% | 56,114,276 |
| 2009-02-25 | 2009-02-23 | 31.787 | 1,823,367 | +11,725 | 0.18% | 57,959,711 |
| 2009-02-24 | 2009-02-20 | 31.059 | 1,811,642 | +22,105 | 0.18% | 56,267,500 |
| 2009-02-23 | 2009-02-19 | 32.099 | 1,789,537 | +5,574 | 0.17% | 57,442,952 |
| 2009-02-20 | 2009-02-18 | 32.099 | 1,783,963 | +21,721 | 0.17% | 57,264,031 |
| 2009-02-19 | 2009-02-17 | 31.943 | 1,762,242 | +16,146 | 0.17% | 56,291,760 |
| 2009-02-18 | 2009-02-16 | 33.296 | 1,746,096 | +39,212 | 0.17% | 58,137,854 |
| 2009-02-17 | 2009-02-13 | 33.608 | 1,706,884 | +3,075 | 0.17% | 57,365,057 |
| 2009-02-16 | 2009-02-12 | 33.608 | 1,703,809 | +14,801 | 0.17% | 57,261,713 |
| 2009-02-13 | 2009-02-11 | 34.961 | 1,689,008 | +384 | 0.17% | 59,048,910 |
| 2009-02-12 | 2009-02-10 | 36.105 | 1,688,624 | -576 | 0.17% | 60,968,195 |
| 2009-02-11 | 2009-02-09 | 36.157 | 1,689,200 | +154 | 0.17% | 61,076,872 |
| 2009-02-10 | 2009-02-06 | 35.741 | 1,689,046 | -13,456 | 0.17% | 60,368,324 |
| 2009-02-09 | 2009-02-05 | 34.597 | 1,702,502 | -41,903 | 0.17% | 58,900,663 |
| 2009-02-06 | 2009-02-04 | 33.244 | 1,744,405 | -1,922 | 0.17% | 57,990,798 |
| 2009-02-05 | 2009-02-03 | 31.787 | 1,746,327 | +10,764 | 0.17% | 55,510,826 |
| 2009-02-04 | 2009-02-02 | 31.943 | 1,735,563 | -2,691 | 0.17% | 55,439,546 |
| 2009-02-03 | 2009-01-30 | 33.504 | 1,738,254 | -6,919 | 0.17% | 58,238,477 |
| 2009-02-02 | 2009-01-29 | 32.099 | 1,745,173 | -10,765 | 0.17% | 56,018,897 |
| 2009-01-30 | 2009-01-23 | 30.070 | 1,755,938 | +5,383 | 0.17% | 52,801,702 |
| 2009-01-29 | 2009-01-22 | 30.435 | 1,750,555 | +4,805 | 0.17% | 53,277,340 |
| 2009-01-23 | 2009-01-21 | 30.226 | 1,745,750 | +12,686 | 0.17% | 52,767,812 |
| 2009-01-22 | 2009-01-20 | 31.215 | 1,733,064 | +9,611 | 0.17% | 54,097,446 |
| 2009-01-21 | 2009-01-19 | 32.776 | 1,723,453 | -4,229 | 0.17% | 56,487,311 |
| 2009-01-20 | 2009-01-16 | 32.047 | 1,727,682 | -1,922 | 0.17% | 55,367,565 |
| 2009-01-19 | 2009-01-15 | 31.007 | 1,729,604 | +25,757 | 0.17% | 53,629,512 |
| 2009-01-16 | 2009-01-14 | 32.568 | 1,703,847 | +7,689 | 0.17% | 55,490,142 |
| 2009-01-15 | 2009-01-13 | 32.464 | 1,696,158 | +25,757 | 0.17% | 55,063,245 |
| 2009-01-14 | 2009-01-12 | 33.452 | 1,670,401 | +11,917 | 0.16% | 55,878,227 |
| 2009-01-13 | 2009-01-09 | 35.221 | 1,658,484 | +39,789 | 0.16% | 58,413,182 |
| 2009-01-12 | 2009-01-08 | 35.637 | 1,618,695 | +31,139 | 0.16% | 57,685,479 |
| 2009-01-09 | 2009-01-07 | 38.342 | 1,587,556 | +4,421 | 0.16% | 60,870,581 |
| 2009-01-08 | 2009-01-06 | 40.840 | 1,583,135 | +2,498 | 0.15% | 64,654,464 |
| 2009-01-07 | 2009-01-05 | 41.620 | 1,580,637 | +15,954 | 0.15% | 65,785,933 |
| 2009-01-06 | 2009-01-02 | 38.550 | 1,564,683 | -2,691 | 0.15% | 60,319,187 |
| 2009-01-05 | 2008-12-31 | 37.354 | 1,567,374 | +577 | 0.15% | 58,547,451 |
| 2009-01-02 | 2008-12-29 | 36.365 | 1,566,797 | +2,883 | 0.15% | 56,977,162 |
| 2008-12-30 | 2008-12-24 | 36.157 | 1,563,914 | +19,606 | 0.15% | 56,546,871 |
| 2008-12-29 | 2008-12-22 | 39.383 | 1,544,308 | +192 | 0.15% | 60,819,201 |
| 2008-12-23 | 2008-12-19 | 40.683 | 1,544,116 | +2,499 | 0.15% | 62,819,950 |
| 2008-12-22 | 2008-12-18 | 41.672 | 1,541,617 | -22,874 | 0.15% | 64,242,127 |
| 2008-12-19 | 2008-12-17 | 40.840 | 1,564,491 | -768 | 0.15% | 63,893,052 |
| 2008-12-18 | 2008-12-16 | 38.759 | 1,565,259 | -9,996 | 0.15% | 60,667,122 |
| 2008-12-17 | 2008-12-15 | 39.123 | 1,575,255 | -6,727 | 0.15% | 61,628,219 |
| 2008-12-16 | 2008-12-12 | 39.539 | 1,581,982 | +15,185 | 0.15% | 62,549,816 |
| 2008-12-15 | 2008-12-11 | 43.181 | 1,566,797 | -14,609 | 0.15% | 67,655,285 |
| 2008-12-12 | 2008-12-10 | 41.724 | 1,581,406 | -17,299 | 0.15% | 65,982,483 |
| 2008-12-11 | 2008-12-09 | 38.394 | 1,598,705 | -16,146 | 0.16% | 61,381,232 |
| 2008-12-10 | 2008-12-08 | 37.614 | 1,614,851 | -63,624 | 0.16% | 60,740,961 |
| 2008-12-09 | 2008-12-05 | 33.348 | 1,678,475 | -1,153 | 0.16% | 55,973,674 |
| 2008-12-08 | 2008-12-04 | 32.776 | 1,679,628 | -1,922 | 0.16% | 55,050,918 |
| 2008-12-05 | 2008-12-03 | 33.348 | 1,681,550 | +4,805 | 0.16% | 56,076,219 |
| 2008-12-04 | 2008-12-02 | 32.880 | 1,676,745 | +5,382 | 0.16% | 55,130,890 |
| 2008-12-03 | 2008-12-01 | 34.128 | 1,671,363 | +41,135 | 0.16% | 57,040,790 |
| 2008-12-02 | 2008-11-28 | 32.359 | 1,630,228 | -6,728 | 0.16% | 52,753,301 |
| 2008-12-01 | 2008-11-27 | 32.151 | 1,636,956 | +7,496 | 0.16% | 52,630,366 |
| 2008-11-28 | 2008-11-26 | 31.839 | 1,629,460 | -77,270 | 0.16% | 51,880,725 |
| 2008-11-27 | 2008-11-25 | 31.527 | 1,706,730 | +49,015 | 0.17% | 53,808,186 |
| 2008-11-26 | 2008-11-24 | 30.591 | 1,657,715 | -63,816 | 0.16% | 50,710,524 |
| 2008-11-25 | 2008-11-21 | 30.435 | 1,721,531 | -6,727 | 0.17% | 52,394,008 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,728,258 | -58,626 | 0.17% | 50,081,194 |
| 2008-11-21 | 2008-11-19 | 31.215 | 1,786,884 | +3,075 | 0.17% | 55,777,432 |
| 2008-11-20 | 2008-11-18 | 31.475 | 1,783,809 | +19,414 | 0.17% | 56,145,458 |
| 2008-11-19 | 2008-11-17 | 34.232 | 1,764,395 | +5,190 | 0.17% | 60,399,399 |
| 2008-11-18 | 2008-11-14 | 35.689 | 1,759,205 | -4,037 | 0.17% | 62,784,360 |
| 2008-11-17 | 2008-11-13 | 34.336 | 1,763,242 | +4,998 | 0.17% | 60,543,394 |
| 2008-11-14 | 2008-11-12 | 35.897 | 1,758,244 | +15,954 | 0.17% | 63,115,953 |
| 2008-11-13 | 2008-11-11 | 36.157 | 1,742,290 | -8,688 | 0.17% | 62,996,461 |
| 2008-11-12 | 2008-11-10 | 37.926 | 1,750,978 | +92,455 | 0.17% | 66,407,805 |
| 2008-11-11 | 2008-11-07 | 33.192 | 1,658,523 | +193 | 0.16% | 55,049,463 |
| 2008-11-10 | 2008-11-06 | 31.579 | 1,658,330 | +13,647 | 0.16% | 52,368,551 |
| 2008-11-07 | 2008-11-05 | 35.065 | 1,644,683 | -9,995 | 0.16% | 57,670,406 |
| 2008-11-06 | 2008-11-04 | 33.088 | 1,654,678 | -5,190 | 0.16% | 54,749,671 |
| 2008-11-05 | 2008-11-03 | 30.903 | 1,659,868 | -92,033 | 0.16% | 51,294,512 |
| 2008-11-04 | 2008-10-31 | 29.914 | 1,751,901 | -8,650 | 0.17% | 52,406,881 |
| 2008-11-03 | 2008-10-30 | 31.787 | 1,760,551 | -71,312 | 0.17% | 55,962,967 |
| 2008-10-31 | 2008-10-29 | 27.625 | 1,831,863 | +7,497 | 0.18% | 50,605,581 |
| 2008-10-30 | 2008-10-28 | 27.313 | 1,824,366 | -18,645 | 0.18% | 49,829,001 |
| 2008-10-29 | 2008-10-27 | 25.518 | 1,843,011 | +147,045 | 0.18% | 47,030,311 |
| 2008-10-28 | 2008-10-24 | 29.498 | 1,695,966 | +29,217 | 0.17% | 50,027,766 |
| 2008-10-27 | 2008-10-23 | 32.620 | 1,666,749 | -21,529 | 0.16% | 54,368,663 |
| 2008-10-24 | 2008-10-22 | 33.816 | 1,688,278 | +22,682 | 0.16% | 57,091,076 |
| 2008-10-23 | 2008-10-21 | 36.990 | 1,665,596 | -8,265 | 0.16% | 61,609,854 |
| 2008-10-22 | 2008-10-20 | 39.019 | 1,673,861 | -4,421 | 0.16% | 65,311,786 |
| 2008-10-21 | 2008-10-17 | 37.770 | 1,678,282 | +35,175 | 0.16% | 63,388,790 |
| 2008-10-20 | 2008-10-16 | 40.579 | 1,643,107 | +74,388 | 0.16% | 66,676,279 |
| 2008-10-17 | 2008-10-15 | 43.961 | 1,568,719 | -2,884 | 0.15% | 68,962,464 |
| 2008-10-16 | 2008-10-14 | 46.614 | 1,571,603 | -61,124 | 0.15% | 73,259,132 |
| 2008-10-15 | 2008-10-13 | 42.348 | 1,632,727 | -10,380 | 0.16% | 69,143,106 |
| 2008-10-14 | 2008-10-10 | 35.845 | 1,643,107 | +52,667 | 0.16% | 58,897,380 |
| 2008-10-13 | 2008-10-09 | 39.539 | 1,590,440 | +769 | 0.16% | 62,884,236 |
| 2008-10-10 | 2008-10-08 | 37.978 | 1,589,671 | +37,059 | 0.16% | 60,372,758 |
| 2008-10-09 | 2008-10-06 | 43.129 | 1,552,612 | +45,325 | 0.15% | 66,961,994 |
| 2008-10-08 | 2008-10-03 | 47.030 | 1,507,287 | +1,538 | 0.15% | 70,888,419 |
| 2008-10-06 | 2008-10-02 | 49.320 | 1,505,749 | +14,031 | 0.15% | 74,262,887 |
| 2008-10-03 | 2008-09-30 | 47.395 | 1,491,718 | +15,570 | 0.15% | 70,699,447 |
| 2008-10-02 | 2008-09-29 | 48.747 | 1,476,148 | -577 | 0.14% | 71,958,218 |
| 2008-09-30 | 2008-09-26 | 52.025 | 1,476,725 | +9,803 | 0.14% | 76,826,409 |
| 2008-09-29 | 2008-09-25 | 53.325 | 1,466,922 | +52,283 | 0.14% | 78,224,320 |
| 2008-09-26 | 2008-09-24 | 52.545 | 1,414,639 | +1,730 | 0.14% | 74,332,358 |
| 2008-09-25 | 2008-09-23 | 54.626 | 1,412,909 | -12,302 | 0.14% | 77,181,710 |
| 2008-09-24 | 2008-09-22 | 57.748 | 1,425,211 | -14,608 | 0.14% | 82,302,505 |
| 2008-09-23 | 2008-09-19 | 58.658 | 1,439,819 | -22,874 | 0.14% | 84,456,943 |
| 2008-09-22 | 2008-09-18 | 48.539 | 1,462,693 | -4,037 | 0.14% | 70,997,938 |
| 2008-09-19 | 2008-09-17 | 47.187 | 1,466,730 | -775,014 | 0.14% | 69,209,924 |
| 2008-09-18 | 2008-09-16 | 51.140 | 2,241,744 | -4,421 | 0.22% | 114,643,765 |
| 2008-09-17 | 2008-09-12 | 56.057 | 2,246,165 | +6,343 | 0.22% | 125,912,788 |
| 2008-09-16 | 2008-09-11 | 57.357 | 2,239,822 | +5,382 | 0.22% | 128,470,381 |
| 2008-09-12 | 2008-09-10 | 60.479 | 2,234,440 | +4,806 | 0.22% | 135,136,469 |
| 2008-09-11 | 2008-09-09 | 61.910 | 2,229,634 | +192 | 0.22% | 138,035,708 |
| 2008-09-10 | 2008-09-08 | 63.340 | 2,229,442 | +50,553 | 0.22% | 141,213,447 |
| 2008-09-09 | 2008-09-05 | 60.869 | 2,178,889 | +6,151 | 0.21% | 132,626,978 |
| 2008-09-08 | 2008-09-04 | 62.820 | 2,172,738 | +3,652 | 0.21% | 136,491,437 |
| 2008-09-05 | 2008-09-03 | 63.600 | 2,169,086 | +12,302 | 0.21% | 137,954,714 |
| 2008-09-04 | 2008-09-02 | 65.942 | 2,156,784 | +4,997 | 0.21% | 142,221,590 |
| 2008-09-03 | 2008-09-01 | 67.502 | 2,151,787 | -51,129 | 0.21% | 145,250,472 |
| 2008-09-02 | 2008-08-29 | 68.673 | 2,202,916 | +49,399 | 0.22% | 151,280,439 |
| 2008-09-01 | 2008-08-28 | 68.023 | 2,153,517 | -53,051 | 0.21% | 146,487,615 |
| 2008-08-29 | 2008-08-27 | 70.103 | 2,206,568 | +22,873 | 0.22% | 154,688,133 |
| 2008-08-28 | 2008-08-26 | 68.543 | 2,183,695 | -8,073 | 0.21% | 149,676,463 |
| 2008-08-27 | 2008-08-25 | 67.632 | 2,191,768 | +33,062 | 0.21% | 148,234,346 |
| 2008-08-26 | 2008-08-21 | 64.901 | 2,158,706 | -193 | 0.21% | 140,102,202 |
| 2008-08-25 | 2008-08-20 | 65.421 | 2,158,899 | -16,722 | 0.21% | 141,237,892 |
| 2008-08-21 | 2008-08-19 | 61.649 | 2,175,621 | -7,420 | 0.21% | 134,125,854 |
| 2008-08-20 | 2008-08-18 | 63.340 | 2,183,041 | +2,114 | 0.21% | 138,274,396 |
| 2008-08-19 | 2008-08-15 | 63.600 | 2,180,927 | +193 | 0.21% | 138,707,807 |
| 2008-08-18 | 2008-08-14 | 63.470 | 2,180,734 | +3,652 | 0.21% | 138,411,901 |
| 2008-08-15 | 2008-08-13 | 63.861 | 2,177,082 | +12,686 | 0.21% | 139,029,575 |
| 2008-08-14 | 2008-08-12 | 67.892 | 2,164,396 | -1,346 | 0.21% | 146,946,126 |
| 2008-08-13 | 2008-08-11 | 69.193 | 2,165,742 | +2,884 | 0.21% | 149,854,320 |
| 2008-08-12 | 2008-08-08 | 70.103 | 2,162,858 | +5,881 | 0.21% | 151,623,909 |
| 2008-08-11 | 2008-08-07 | 70.754 | 2,156,977 | +33,215 | 0.21% | 152,614,335 |
| 2008-08-08 | 2008-08-05 | 70.884 | 2,123,762 | +4,421 | 0.21% | 150,540,469 |
| 2008-08-07 | 2008-08-04 | 72.575 | 2,119,341 | -192 | 0.21% | 153,810,490 |
| 2008-08-05 | 2008-08-01 | 73.355 | 2,119,533 | +6,343 | 0.21% | 155,478,450 |
| 2008-08-04 | 2008-07-31 | 74.005 | 2,113,190 | -6,920 | 0.21% | 156,387,389 |
| 2008-08-01 | 2008-07-30 | 73.485 | 2,120,110 | -13,647 | 0.21% | 155,796,522 |
| 2008-07-31 | 2008-07-29 | 70.234 | 2,133,757 | +9,803 | 0.21% | 149,861,348 |
| 2008-07-30 | 2008-07-28 | 72.705 | 2,123,954 | -384 | 0.21% | 154,421,523 |
| 2008-07-29 | 2008-07-25 | 73.225 | 2,124,338 | +54,397 | 0.21% | 155,554,625 |
| 2008-07-28 | 2008-07-24 | 75.046 | 2,069,941 | -18,837 | 0.20% | 155,340,499 |
| 2008-07-25 | 2008-07-23 | 74.526 | 2,088,778 | -32,100 | 0.20% | 155,667,454 |
| 2008-07-23 | 2008-07-21 | 71.014 | 2,120,878 | -32,170 | 0.21% | 150,611,886 |
| 2008-07-22 | 2008-07-18 | 69.453 | 2,153,048 | -769 | 0.21% | 149,536,043 |
| 2008-07-21 | 2008-07-17 | 68.153 | 2,153,817 | -6,535 | 0.21% | 146,788,152 |
| 2008-07-18 | 2008-07-16 | 66.592 | 2,160,352 | +192 | 0.21% | 143,861,769 |
| 2008-07-17 | 2008-07-15 | 66.072 | 2,160,160 | +5,190 | 0.21% | 142,725,163 |
| 2008-07-16 | 2008-07-14 | 69.843 | 2,154,970 | -4,805 | 0.21% | 150,510,372 |
| 2008-07-15 | 2008-07-11 | 69.843 | 2,159,775 | -4,229 | 0.21% | 150,845,970 |
| 2008-07-14 | 2008-07-10 | 68.803 | 2,164,004 | -8,073 | 0.21% | 148,889,697 |
| 2008-07-11 | 2008-07-09 | 65.811 | 2,172,077 | -13,071 | 0.21% | 142,947,528 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,185,148 | +5,921 | 0.21% | 136,418,418 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,179,227 | +22,758 | 0.21% | 141,434,035 |
| 2008-07-08 | 2008-07-04 | 59.438 | 2,156,469 | -7,881 | 0.21% | 128,177,069 |
| 2008-07-07 | 2008-07-03 | 58.268 | 2,164,350 | +6,535 | 0.21% | 126,112,003 |
| 2008-07-04 | 2008-07-02 | 62.430 | 2,157,815 | +2,884 | 0.21% | 134,712,024 |
| 2008-07-03 | 2008-06-30 | 63.730 | 2,154,931 | -5,382 | 0.21% | 137,334,726 |
| 2008-07-02 | 2008-06-27 | 62.170 | 2,160,313 | +6,535 | 0.21% | 134,306,024 |
| 2008-06-30 | 2008-06-26 | 63.600 | 2,153,778 | +3,460 | 0.21% | 136,981,120 |
| 2008-06-27 | 2008-06-25 | 65.031 | 2,150,318 | +44,978 | 0.21% | 139,837,487 |
| 2008-06-26 | 2008-06-24 | 63.861 | 2,105,340 | +4,421 | 0.21% | 134,448,094 |
| 2008-06-25 | 2008-06-23 | 65.811 | 2,100,919 | +5,575 | 0.21% | 138,264,517 |
| 2008-06-24 | 2008-06-20 | 65.551 | 2,095,344 | -9,803 | 0.20% | 137,352,568 |
| 2008-06-23 | 2008-06-19 | 66.462 | 2,105,147 | +2,498 | 0.21% | 139,911,768 |
| 2008-06-20 | 2008-06-18 | 68.023 | 2,102,649 | -4,997 | 0.21% | 143,027,447 |
| 2008-06-19 | 2008-06-17 | 68.153 | 2,107,646 | +32,484 | 0.21% | 143,641,480 |
| 2008-06-18 | 2008-06-16 | 66.722 | 2,075,162 | -6,920 | 0.20% | 138,458,712 |
| 2008-06-17 | 2008-06-13 | 64.381 | 2,082,082 | +6,151 | 0.20% | 134,046,026 |
| 2008-06-16 | 2008-06-12 | 65.811 | 2,075,931 | +4,806 | 0.20% | 136,620,021 |
| 2008-06-13 | 2008-06-11 | 67.372 | 2,071,125 | -4,613 | 0.20% | 139,536,231 |
| 2008-06-12 | 2008-06-10 | 67.502 | 2,075,738 | +1,576 | 0.20% | 140,116,993 |
| 2008-06-11 | 2008-06-06 | 71.014 | 2,074,162 | +30,178 | 0.20% | 147,294,399 |
| 2008-06-10 | 2008-06-05 | 70.364 | 2,043,984 | +45,324 | 0.20% | 143,822,116 |
| 2008-06-06 | 2008-06-04 | 72.445 | 1,998,660 | +3,460 | 0.20% | 144,792,155 |
| 2008-06-05 | 2008-06-03 | 73.485 | 1,995,200 | -19,029 | 0.19% | 146,617,497 |
| 2008-06-02 | 2008-05-29 | 72.705 | 2,014,229 | +1,345 | 0.20% | 146,443,995 |
| 2008-05-30 | 2008-05-28 | 72.835 | 2,012,884 | +385 | 0.20% | 146,608,007 |
| 2008-05-29 | 2008-05-27 | 72.315 | 2,012,499 | +2,498 | 0.20% | 145,532,966 |
| 2008-05-28 | 2008-05-26 | 71.924 | 2,010,001 | +49,015 | 0.20% | 144,568,049 |
| 2008-05-27 | 2008-05-23 | 76.533 | 1,960,986 | +5,575 | 0.19% | 150,080,680 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,955,411 | +21,388 | 0.19% | 151,968,245 |
| 2008-05-23 | 2008-05-21 | 79.558 | 1,934,023 | +1,901 | 0.19% | 153,866,587 |
| 2008-05-22 | 2008-05-20 | 79.689 | 1,932,122 | +190 | 0.19% | 153,969,423 |
| 2008-05-21 | 2008-05-19 | 81.399 | 1,931,932 | +570 | 0.19% | 157,256,931 |
| 2008-05-19 | 2008-05-15 | 81.662 | 1,931,362 | -190 | 0.19% | 157,718,484 |
| 2008-05-16 | 2008-05-14 | 81.267 | 1,931,552 | +190 | 0.19% | 156,972,000 |
| 2008-05-15 | 2008-05-13 | 81.004 | 1,931,362 | -13,688 | 0.19% | 156,448,609 |
| 2008-05-14 | 2008-05-09 | 79.032 | 1,945,050 | +40,114 | 0.19% | 153,720,771 |
| 2008-05-13 | 2008-05-08 | 80.610 | 1,904,936 | +3,232 | 0.19% | 153,556,490 |
| 2008-05-09 | 2008-05-07 | 83.634 | 1,901,704 | -19,392 | 0.19% | 159,047,683 |
| 2008-05-08 | 2008-05-06 | 86.133 | 1,921,096 | +18,783 | 0.19% | 165,469,395 |
| 2008-05-07 | 2008-05-05 | 86.922 | 1,902,313 | -36,691 | 0.19% | 165,352,493 |
| 2008-05-06 | 2008-05-02 | 86.922 | 1,939,004 | -63,308 | 0.19% | 168,541,741 |
| 2008-05-05 | 2008-04-30 | 85.607 | 2,002,312 | -23,954 | 0.20% | 171,411,538 |
| 2008-05-02 | 2008-04-29 | 85.344 | 2,026,266 | -14,069 | 0.20% | 172,929,253 |
| 2008-04-30 | 2008-04-28 | 84.160 | 2,040,335 | -8,935 | 0.20% | 171,715,210 |
| 2008-04-29 | 2008-04-25 | 83.634 | 2,049,270 | +50,190 | 0.20% | 171,389,262 |
| 2008-04-28 | 2008-04-24 | 84.555 | 1,999,080 | +65,019 | 0.20% | 169,031,817 |
| 2008-04-25 | 2008-04-23 | 81.399 | 1,934,061 | +31,178 | 0.19% | 157,430,229 |
| 2008-04-24 | 2008-04-22 | 78.243 | 1,902,883 | -9,506 | 0.19% | 148,886,858 |
| 2008-04-23 | 2008-04-21 | 75.744 | 1,912,389 | +761 | 0.19% | 144,852,512 |
| 2008-04-22 | 2008-04-18 | 74.429 | 1,911,628 | -380 | 0.19% | 142,281,071 |
| 2008-04-21 | 2008-04-17 | 75.481 | 1,912,008 | -3,612 | 0.19% | 144,320,794 |
| 2008-04-18 | 2008-04-16 | 75.087 | 1,915,620 | +190 | 0.19% | 143,837,717 |
| 2008-04-17 | 2008-04-15 | 75.481 | 1,915,430 | +2,091 | 0.19% | 144,579,091 |
| 2008-04-16 | 2008-04-14 | 75.350 | 1,913,339 | +760 | 0.19% | 144,169,655 |
| 2008-04-15 | 2008-04-11 | 78.506 | 1,912,579 | -14,448 | 0.19% | 150,148,510 |
| 2008-04-14 | 2008-04-10 | 75.087 | 1,927,027 | +19,962 | 0.19% | 144,694,232 |
| 2008-04-11 | 2008-04-09 | 73.377 | 1,907,065 | -15,590 | 0.19% | 139,935,211 |
| 2008-04-10 | 2008-04-08 | 75.876 | 1,922,655 | -16,540 | 0.19% | 145,882,933 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,939,195 | +24,221 | 0.19% | 150,707,989 |
| 2008-04-08 | 2008-04-03 | 78.769 | 1,914,974 | -16,160 | 0.19% | 150,840,171 |
| 2008-04-07 | 2008-04-02 | 76.007 | 1,931,134 | -50,380 | 0.19% | 146,780,229 |
| 2008-04-03 | 2008-04-01 | 71.142 | 1,981,514 | -760 | 0.20% | 140,968,384 |
| 2008-04-02 | 2008-03-31 | 70.879 | 1,982,274 | -761 | 0.20% | 140,501,112 |
| 2008-04-01 | 2008-03-28 | 72.720 | 1,983,035 | -41,825 | 0.20% | 144,205,831 |
| 2008-03-31 | 2008-03-27 | 68.512 | 2,024,860 | -2,281 | 0.20% | 138,726,694 |
| 2008-03-28 | 2008-03-26 | 68.380 | 2,027,141 | -72,053 | 0.20% | 138,616,399 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,099,194 | +9,506 | 0.21% | 136,918,321 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,089,688 | +4,753 | 0.21% | 122,283,757 |
| 2008-03-25 | 2008-03-19 | 59.307 | 2,084,935 | -40,495 | 0.21% | 123,650,641 |
| 2008-03-20 | 2008-03-18 | 56.282 | 2,125,430 | +19,202 | 0.21% | 119,623,881 |
| 2008-03-19 | 2008-03-17 | 56.282 | 2,106,228 | +16,159 | 0.21% | 118,543,150 |
| 2008-03-18 | 2008-03-14 | 61.148 | 2,090,069 | +4,563 | 0.21% | 127,802,953 |
| 2008-03-17 | 2008-03-13 | 61.937 | 2,085,506 | +49,810 | 0.21% | 129,169,406 |
| 2008-03-14 | 2008-03-12 | 66.145 | 2,035,696 | -25,856 | 0.20% | 134,650,577 |
| 2008-03-13 | 2008-03-11 | 64.304 | 2,061,552 | +5,704 | 0.20% | 132,565,485 |
| 2008-03-12 | 2008-03-10 | 63.909 | 2,055,848 | +61,406 | 0.20% | 131,387,661 |
| 2008-03-11 | 2008-03-07 | 64.961 | 1,994,442 | +13,118 | 0.20% | 129,561,412 |
| 2008-03-10 | 2008-03-06 | 68.249 | 1,981,324 | +32,586 | 0.20% | 135,222,876 |
| 2008-03-07 | 2008-03-05 | 66.671 | 1,948,738 | +23,003 | 0.19% | 129,923,803 |
| 2008-03-06 | 2008-03-04 | 68.775 | 1,925,735 | +14,449 | 0.19% | 132,441,937 |
| 2008-03-05 | 2008-03-03 | 70.616 | 1,911,286 | +5,323 | 0.19% | 134,966,901 |
| 2008-03-04 | 2008-02-29 | 73.114 | 1,905,963 | -570 | 0.19% | 139,353,079 |
| 2008-03-03 | 2008-02-28 | 73.509 | 1,906,533 | -33,460 | 0.19% | 140,146,884 |
| 2008-02-29 | 2008-02-27 | 71.273 | 1,939,993 | -54,753 | 0.19% | 138,269,617 |
| 2008-02-28 | 2008-02-26 | 66.539 | 1,994,746 | +2,662 | 0.20% | 132,728,881 |
| 2008-02-27 | 2008-02-25 | 65.356 | 1,992,084 | +43,346 | 0.20% | 130,194,113 |
| 2008-02-26 | 2008-02-22 | 67.591 | 1,948,738 | +19,011 | 0.19% | 131,717,623 |
| 2008-02-25 | 2008-02-21 | 70.353 | 1,929,727 | +9,696 | 0.19% | 135,761,606 |
| 2008-02-22 | 2008-02-20 | 72.325 | 1,920,031 | +5,133 | 0.19% | 138,866,741 |
| 2008-02-21 | 2008-02-19 | 74.955 | 1,914,898 | +190 | 0.19% | 143,531,695 |
| 2008-02-20 | 2008-02-18 | 74.298 | 1,914,708 | -4,182 | 0.19% | 142,258,528 |
| 2008-02-19 | 2008-02-15 | 75.481 | 1,918,890 | -2,662 | 0.19% | 144,840,256 |
| 2008-02-18 | 2008-02-14 | 73.377 | 1,921,552 | -24,715 | 0.19% | 140,998,227 |
| 2008-02-14 | 2008-02-12 | 71.273 | 1,946,267 | +1,141 | 0.19% | 138,716,786 |
| 2008-02-13 | 2008-02-11 | 71.273 | 1,945,126 | +31,749 | 0.19% | 138,635,463 |
| 2008-02-12 | 2008-02-06 | 76.402 | 1,913,377 | +16,312 | 0.19% | 146,185,398 |
| 2008-02-11 | 2008-02-04 | 80.347 | 1,897,065 | -34,221 | 0.19% | 152,423,080 |
| 2008-02-05 | 2008-02-01 | 76.402 | 1,931,286 | -19,201 | 0.19% | 147,553,677 |
| 2008-02-04 | 2008-01-31 | 71.273 | 1,950,487 | +3,042 | 0.19% | 139,017,559 |
| 2008-02-01 | 2008-01-30 | 73.772 | 1,947,445 | -571 | 0.19% | 143,666,455 |
| 2008-01-31 | 2008-01-29 | 75.744 | 1,948,016 | +6,084 | 0.19% | 147,551,054 |
| 2008-01-30 | 2008-01-28 | 75.481 | 1,941,932 | +1,901 | 0.19% | 146,579,495 |
| 2008-01-29 | 2008-01-25 | 80.084 | 1,940,031 | +34,410 | 0.19% | 155,365,030 |
| 2008-01-28 | 2008-01-24 | 74.035 | 1,905,621 | -2,091 | 0.19% | 141,082,204 |
| 2008-01-25 | 2008-01-23 | 74.429 | 1,907,712 | +5,514 | 0.19% | 141,989,606 |
| 2008-01-24 | 2008-01-22 | 67.460 | 1,902,198 | -5,514 | 0.19% | 128,321,787 |
| 2008-01-23 | 2008-01-21 | 76.270 | 1,907,712 | +3,422 | 0.19% | 145,501,717 |
| 2008-01-22 | 2008-01-18 | 81.267 | 1,904,290 | -31,368 | 0.19% | 154,756,491 |
| 2008-01-21 | 2008-01-17 | 79.689 | 1,935,658 | -3,803 | 0.19% | 154,251,204 |
| 2008-01-18 | 2008-01-16 | 76.665 | 1,939,461 | +771,480 | 0.19% | 148,688,342 |
| 2008-01-17 | 2008-01-15 | 82.188 | 1,167,981 | -380 | 0.12% | 95,993,783 |
| 2008-01-16 | 2008-01-14 | 82.319 | 1,168,361 | -1,901 | 0.12% | 96,178,654 |
| 2008-01-15 | 2008-01-11 | 83.897 | 1,170,262 | -6,084 | 0.12% | 98,181,823 |
| 2008-01-14 | 2008-01-10 | 84.686 | 1,176,346 | +18,441 | 0.12% | 99,620,395 |
| 2008-01-11 | 2008-01-09 | 83.897 | 1,157,905 | +11,407 | 0.11% | 97,145,105 |
| 2008-01-10 | 2008-01-08 | 81.530 | 1,146,498 | -16,920 | 0.11% | 93,474,318 |
| 2008-01-09 | 2008-01-07 | 79.163 | 1,163,418 | +23,878 | 0.11% | 92,099,990 |
| 2008-01-08 | 2008-01-04 | 81.793 | 1,139,540 | +381 | 0.11% | 93,206,730 |
| 2008-01-07 | 2008-01-03 | 79.952 | 1,139,159 | -3,993 | 0.11% | 91,078,367 |
| 2008-01-04 | 2008-01-02 | 82.582 | 1,143,152 | +5,704 | 0.11% | 94,404,117 |
| 2008-01-03 | 2007-12-31 | 83.766 | 1,137,448 | +1,521 | 0.11% | 95,279,242 |
| 2008-01-02 | 2007-12-27 | 85.870 | 1,135,927 | +36,121 | 0.11% | 97,541,834 |
| 2007-12-28 | 2007-12-24 | 85.870 | 1,099,806 | -5,133 | 0.11% | 94,440,130 |
| 2007-12-27 | 2007-12-20 | 82.977 | 1,104,939 | +8,175 | 0.11% | 91,684,300 |
| 2007-12-21 | 2007-12-19 | 84.029 | 1,096,764 | -380 | 0.11% | 92,159,765 |
| 2007-12-20 | 2007-12-18 | 82.188 | 1,097,144 | +5,703 | 0.11% | 90,171,846 |
| 2007-12-19 | 2007-12-17 | 82.582 | 1,091,441 | +23,004 | 0.11% | 90,133,704 |
| 2007-12-18 | 2007-12-14 | 85.738 | 1,068,437 | +20,342 | 0.11% | 91,605,980 |
| 2007-12-17 | 2007-12-13 | 88.763 | 1,048,095 | +3,232 | 0.10% | 93,031,866 |
| 2007-12-14 | 2007-12-12 | 91.130 | 1,044,863 | +76,235 | 0.10% | 95,218,185 |
| 2007-12-13 | 2007-12-11 | 93.891 | 968,628 | -11,407 | 0.10% | 90,945,778 |
| 2007-12-12 | 2007-12-10 | 93.628 | 980,035 | +9,126 | 0.10% | 91,759,046 |
| 2007-12-11 | 2007-12-07 | 97.705 | 970,909 | -570 | 0.10% | 94,862,519 |
| 2007-12-10 | 2007-12-06 | 97.310 | 971,479 | +760 | 0.10% | 94,534,961 |
| 2007-12-07 | 2007-12-05 | 96.916 | 970,719 | -4,943 | 0.10% | 94,078,055 |
| 2007-12-06 | 2007-12-04 | 95.206 | 975,662 | -380 | 0.10% | 92,889,210 |
| 2007-12-05 | 2007-12-03 | 94.812 | 976,042 | +8,745 | 0.10% | 92,540,338 |
| 2007-12-04 | 2007-11-30 | 94.680 | 967,297 | -53,612 | 0.10% | 91,584,009 |
| 2007-12-03 | 2007-11-29 | 92.050 | 1,020,909 | +11,407 | 0.10% | 93,975,011 |
| 2007-11-30 | 2007-11-28 | 90.867 | 1,009,502 | +2,662 | 0.10% | 91,730,243 |
| 2007-11-29 | 2007-11-27 | 89.157 | 1,006,840 | +3,231 | 0.10% | 89,767,156 |
| 2007-11-28 | 2007-11-26 | 89.157 | 1,003,609 | -32,129 | 0.10% | 89,479,089 |
| 2007-11-27 | 2007-11-23 | 84.423 | 1,035,738 | +4,563 | 0.10% | 87,440,423 |
| 2007-11-26 | 2007-11-22 | 81.925 | 1,031,175 | +8,555 | 0.10% | 84,478,800 |
| 2007-11-23 | 2007-11-21 | 84.555 | 1,022,620 | +27,567 | 0.10% | 86,467,433 |
| 2007-11-22 | 2007-11-20 | 87.448 | 995,053 | +22,813 | 0.10% | 87,015,210 |
| 2007-11-21 | 2007-11-19 | 87.711 | 972,240 | -4,182 | 0.10% | 85,275,963 |
| 2007-11-20 | 2007-11-16 | 87.448 | 976,422 | +18,060 | 0.10% | 85,385,969 |
| 2007-11-19 | 2007-11-15 | 89.815 | 958,362 | -33,269 | 0.09% | 86,075,113 |
| 2007-11-16 | 2007-11-14 | 90.472 | 991,631 | +16,730 | 0.10% | 89,715,162 |
| 2007-11-15 | 2007-11-13 | 85.212 | 974,901 | +1,711 | 0.10% | 83,073,562 |
| 2007-11-14 | 2007-11-12 | 85.738 | 973,190 | +10,456 | 0.10% | 83,439,664 |
| 2007-11-13 | 2007-11-09 | 90.341 | 962,734 | +5,893 | 0.10% | 86,974,183 |
| 2007-11-12 | 2007-11-08 | 90.735 | 956,841 | +8,555 | 0.09% | 86,819,280 |
| 2007-11-09 | 2007-11-07 | 95.995 | 948,286 | +1,711 | 0.09% | 91,031,041 |
| 2007-11-08 | 2007-11-06 | 96.521 | 946,575 | +38,403 | 0.09% | 91,364,694 |
| 2007-11-07 | 2007-11-05 | 95.075 | 908,172 | -190 | 0.09% | 86,344,309 |
| 2007-11-06 | 2007-11-02 | 98.888 | 908,362 | +10,837 | 0.09% | 89,826,424 |
| 2007-11-05 | 2007-11-01 | 102.833 | 897,525 | -1,711 | 0.09% | 92,295,520 |
| 2007-11-02 | 2007-10-31 | 103.754 | 899,236 | -2,092 | 0.09% | 93,299,217 |
| 2007-11-01 | 2007-10-30 | 103.359 | 901,328 | -12,927 | 0.09% | 93,160,695 |
| 2007-10-31 | 2007-10-29 | 102.439 | 914,255 | -29,278 | 0.09% | 93,655,247 |
| 2007-10-30 | 2007-10-26 | 99.677 | 943,533 | +2,092 | 0.09% | 94,048,876 |
| 2007-10-29 | 2007-10-25 | 99.283 | 941,441 | +4,942 | 0.09% | 93,468,952 |
| 2007-10-26 | 2007-10-24 | 100.335 | 936,499 | -94,296 | 0.09% | 93,963,496 |
| 2007-10-25 | 2007-10-23 | 102.439 | 1,030,795 | +2,282 | 0.10% | 105,593,473 |
| 2007-10-24 | 2007-10-22 | 98.757 | 1,028,513 | -8,365 | 0.10% | 101,572,709 |
| 2007-10-23 | 2007-10-18 | 103.359 | 1,036,878 | +42,965 | 0.10% | 107,171,058 |
| 2007-10-22 | 2007-10-17 | 103.096 | 993,913 | -3,802 | 0.10% | 102,468,822 |
| 2007-10-18 | 2007-10-16 | 102.833 | 997,715 | +17,300 | 0.10% | 102,598,395 |
| 2007-10-17 | 2007-10-15 | 102.044 | 980,415 | -14,829 | 0.10% | 100,045,827 |
| 2007-10-16 | 2007-10-12 | 99.414 | 995,244 | -3,232 | 0.10% | 98,941,542 |
| 2007-10-15 | 2007-10-11 | 100.598 | 998,476 | -42,015 | 0.10% | 100,444,550 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,040,491 | -38,402 | 0.10% | 100,566,417 |
| 2007-10-11 | 2007-10-09 | 94.812 | 1,078,893 | -4,563 | 0.11% | 102,291,831 |
| 2007-10-10 | 2007-10-08 | 92.050 | 1,083,456 | -10,456 | 0.11% | 99,732,483 |
| 2007-10-09 | 2007-10-05 | 89.420 | 1,093,912 | +10,646 | 0.11% | 97,817,962 |
| 2007-10-08 | 2007-10-04 | 86.659 | 1,083,266 | -23,764 | 0.11% | 93,874,544 |
| 2007-10-05 | 2007-10-03 | 89.420 | 1,107,030 | +49,809 | 0.11% | 98,990,978 |
| 2007-10-04 | 2007-10-02 | 94.680 | 1,057,221 | +31,559 | 0.10% | 100,098,044 |
| 2007-10-03 | 2007-09-28 | 89.815 | 1,025,662 | -76,235 | 0.10% | 92,119,650 |
| 2007-10-02 | 2007-09-27 | 85.344 | 1,101,897 | +2,281 | 0.11% | 94,040,084 |
| 2007-09-28 | 2007-09-25 | 85.344 | 1,099,616 | -18,441 | 0.11% | 93,845,415 |
| 2007-09-27 | 2007-09-24 | 84.949 | 1,118,057 | +123,954 | 0.11% | 94,978,165 |
| 2007-09-25 | 2007-09-21 | 82.319 | 994,103 | -3,992 | 0.10% | 81,833,859 |
| 2007-09-24 | 2007-09-20 | 80.347 | 998,095 | +5,703 | 0.10% | 80,193,728 |
| 2007-09-21 | 2007-09-19 | 77.980 | 992,392 | -5,513 | 0.10% | 77,386,510 |
| 2007-09-20 | 2007-09-18 | 75.481 | 997,905 | +5,703 | 0.10% | 75,323,138 |
| 2007-09-19 | 2007-09-17 | 75.876 | 992,202 | -1,711 | 0.10% | 75,284,093 |
| 2007-09-18 | 2007-09-14 | 76.533 | 993,913 | -14,639 | 0.10% | 76,067,417 |
| 2007-09-17 | 2007-09-13 | 75.744 | 1,008,552 | -2,281 | 0.10% | 76,392,037 |
| 2007-09-14 | 2007-09-12 | 75.218 | 1,010,833 | -123,764 | 0.10% | 76,033,110 |
| 2007-09-13 | 2007-09-11 | 74.561 | 1,134,597 | +5,133 | 0.11% | 84,596,423 |
| 2007-09-12 | 2007-09-10 | 75.876 | 1,129,464 | +13,308 | 0.11% | 85,698,953 |
| 2007-09-11 | 2007-09-07 | 77.191 | 1,116,156 | +8,746 | 0.11% | 86,156,949 |
| 2007-09-10 | 2007-09-06 | 77.322 | 1,107,410 | +570 | 0.11% | 85,627,463 |
| 2007-09-07 | 2007-09-05 | 78.637 | 1,106,840 | -8,175 | 0.11% | 87,038,890 |
| 2007-09-06 | 2007-09-04 | 77.980 | 1,115,015 | -8,175 | 0.11% | 86,948,624 |
| 2007-09-05 | 2007-09-03 | 77.059 | 1,123,190 | -950 | 0.11% | 86,552,209 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,124,140 | +15,779 | 0.11% | 86,625,415 |
| 2007-09-03 | 2007-08-30 | 76.139 | 1,108,361 | -14,639 | 0.11% | 84,389,247 |
| 2007-08-31 | 2007-08-29 | 74.429 | 1,123,000 | +2,662 | 0.11% | 83,584,067 |
| 2007-08-30 | 2007-08-28 | 75.744 | 1,120,338 | +16,350 | 0.11% | 84,859,186 |
| 2007-08-29 | 2007-08-27 | 76.928 | 1,103,988 | +950 | 0.11% | 84,927,342 |
| 2007-08-28 | 2007-08-24 | 75.218 | 1,103,038 | +4,183 | 0.11% | 82,968,610 |
| 2007-08-27 | 2007-08-23 | 75.350 | 1,098,855 | -62,548 | 0.11% | 82,798,472 |
| 2007-08-23 | 2007-08-21 | 72.062 | 1,161,403 | +3,232 | 0.11% | 83,693,323 |
| 2007-08-22 | 2007-08-20 | 71.010 | 1,158,171 | -111,977 | 0.11% | 82,242,018 |
| 2007-08-21 | 2007-08-17 | 66.934 | 1,270,148 | -760 | 0.13% | 85,015,756 |
| 2007-08-20 | 2007-08-16 | 68.775 | 1,270,908 | +48,669 | 0.13% | 87,406,376 |
| 2007-08-17 | 2007-08-15 | 72.062 | 1,222,239 | +14,829 | 0.12% | 88,077,303 |
| 2007-08-16 | 2007-08-14 | 74.166 | 1,207,410 | +19,772 | 0.12% | 89,549,092 |
| 2007-08-15 | 2007-08-13 | 74.692 | 1,187,638 | +41,444 | 0.12% | 88,707,376 |
| 2007-08-14 | 2007-08-10 | 75.087 | 1,146,194 | +87,453 | 0.11% | 86,064,005 |
| 2007-08-13 | 2007-08-09 | 76.402 | 1,058,741 | -23,004 | 0.10% | 80,889,691 |
| 2007-08-10 | 2007-08-08 | 74.561 | 1,081,745 | -20,342 | 0.11% | 80,655,738 |
| 2007-08-09 | 2007-08-07 | 71.799 | 1,102,087 | +60,646 | 0.11% | 79,129,029 |
| 2007-08-08 | 2007-08-06 | 72.983 | 1,041,441 | +4,182 | 0.10% | 76,007,241 |
| 2007-08-07 | 2007-08-03 | 75.744 | 1,037,259 | -35,551 | 0.10% | 78,566,428 |
| 2007-08-06 | 2007-08-02 | 71.799 | 1,072,810 | -10,076 | 0.11% | 77,026,962 |
| 2007-08-03 | 2007-08-01 | 71.273 | 1,082,886 | -27,376 | 0.11% | 77,180,811 |
| 2007-08-02 | 2007-07-31 | 74.955 | 1,110,262 | -94,867 | 0.11% | 83,219,987 |
| 2007-08-01 | 2007-07-30 | 74.166 | 1,205,129 | -11,977 | 0.12% | 89,379,918 |
| 2007-07-31 | 2007-07-27 | 72.325 | 1,217,106 | +25,095 | 0.12% | 88,027,507 |
| 2007-07-30 | 2007-07-26 | 74.166 | 1,192,011 | +2,662 | 0.12% | 88,407,005 |
| 2007-07-27 | 2007-07-25 | 74.692 | 1,189,349 | +15,019 | 0.12% | 88,835,174 |
| 2007-07-26 | 2007-07-24 | 76.139 | 1,174,330 | -1,902 | 0.12% | 89,412,046 |
| 2007-07-25 | 2007-07-23 | 75.087 | 1,176,232 | -2,471 | 0.12% | 88,319,461 |
| 2007-07-24 | 2007-07-20 | 74.955 | 1,178,703 | -1,141 | 0.12% | 88,350,001 |
| 2007-07-23 | 2007-07-19 | 73.246 | 1,179,844 | -3,992 | 0.12% | 86,418,574 |
| 2007-07-20 | 2007-07-18 | 73.246 | 1,183,836 | +20,342 | 0.12% | 86,710,971 |
| 2007-07-19 | 2007-07-17 | 72.720 | 1,163,494 | +2,662 | 0.11% | 84,609,006 |
| 2007-07-18 | 2007-07-16 | 71.799 | 1,160,832 | +19,581 | 0.11% | 83,346,876 |
| 2007-07-17 | 2007-07-13 | 74.035 | 1,141,251 | -3,612 | 0.11% | 84,492,250 |
| 2007-07-16 | 2007-07-12 | 73.509 | 1,144,863 | +2,091 | 0.11% | 84,157,464 |
| 2007-07-13 | 2007-07-11 | 74.298 | 1,142,772 | +101,901 | 0.11% | 84,905,407 |
| 2007-07-12 | 2007-07-10 | 74.298 | 1,040,871 | +4,563 | 0.10% | 77,334,391 |
| 2007-07-11 | 2007-07-09 | 69.301 | 1,036,308 | -8,745 | 0.10% | 71,816,920 |
| 2007-07-10 | 2007-07-06 | 64.172 | 1,045,053 | -1,331 | 0.10% | 67,063,382 |
| 2007-07-09 | 2007-07-05 | 63.383 | 1,046,384 | -1,331 | 0.10% | 66,323,195 |
| 2007-07-06 | 2007-07-04 | 64.041 | 1,047,715 | -1,141 | 0.10% | 67,096,433 |
| 2007-07-05 | 2007-07-03 | 64.041 | 1,048,856 | +112,167 | 0.10% | 67,169,504 |
| 2007-07-04 | 2007-06-29 | 62.594 | 936,689 | +1,711 | 0.09% | 58,631,322 |
| 2007-07-03 | 2007-06-28 | 62.726 | 934,978 | +2,662 | 0.09% | 58,647,173 |
| 2007-06-29 | 2007-06-27 | 62.857 | 932,316 | +951 | 0.09% | 58,602,797 |
| 2007-06-28 | 2007-06-26 | 62.068 | 931,365 | +11,216 | 0.09% | 57,808,170 |
| 2007-06-27 | 2007-06-25 | 64.041 | 920,149 | +83,840 | 0.09% | 58,927,014 |
| 2007-06-26 | 2007-06-22 | 64.172 | 836,309 | 0.08% | 53,667,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy