History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 248,233,543 | +0 | 5.41% | 11,488,248,370 |
| 2025-10-13 | 2025-10-09 | 46.680 | 248,233,543 | +0 | 5.41% | 11,587,541,787 |
| 2025-10-10 | 2025-10-08 | 46.140 | 248,233,543 | +348,798 | 5.41% | 11,453,495,674 |
| 2025-10-09 | 2025-10-06 | 46.480 | 247,884,745 | -1,356,718 | 5.40% | 11,521,682,948 |
| 2025-10-08 | 2025-10-03 | 46.580 | 249,241,463 | -4,369,188 | 5.43% | 11,609,667,347 |
| 2025-10-06 | 2025-10-02 | 46.480 | 253,610,651 | +383,720 | 5.52% | 11,787,823,058 |
| 2025-10-03 | 2025-09-30 | 46.760 | 253,226,931 | -154,856 | 5.52% | 11,840,891,294 |
| 2025-10-02 | 2025-09-29 | 46.740 | 253,381,787 | -2,747,659 | 5.52% | 11,843,064,724 |
| 2025-09-30 | 2025-09-26 | 45.680 | 256,129,446 | -4,043,900 | 5.58% | 11,699,993,093 |
| 2025-09-29 | 2025-09-25 | 45.440 | 260,173,346 | -2,937,659 | 5.67% | 11,822,276,842 |
| 2025-09-26 | 2025-09-24 | 46.340 | 263,111,005 | +10,126,373 | 5.73% | 12,192,563,972 |
| 2025-09-25 | 2025-09-23 | 46.800 | 252,984,632 | +382,174 | 5.51% | 11,839,680,778 |
| 2025-09-24 | 2025-09-22 | 46.540 | 252,602,458 | -2,147,694 | 5.50% | 11,756,118,395 |
| 2025-09-23 | 2025-09-19 | 47.160 | 254,750,152 | -1,319,439 | 5.55% | 12,014,017,168 |
| 2025-09-22 | 2025-09-18 | 46.760 | 256,069,591 | -379,008 | 5.58% | 11,973,814,075 |
| 2025-09-19 | 2025-09-17 | 47.680 | 256,448,599 | -13,526,003 | 5.59% | 12,227,469,200 |
| 2025-09-18 | 2025-09-16 | 47.420 | 269,974,602 | -924,121 | 5.88% | 12,802,195,627 |
| 2025-09-17 | 2025-09-15 | 47.940 | 270,898,723 | -3,433,529 | 5.90% | 12,986,884,781 |
| 2025-09-16 | 2025-09-12 | 48.180 | 274,332,252 | +136,158 | 5.98% | 13,217,327,901 |
| 2025-09-15 | 2025-09-11 | 48.700 | 274,196,094 | -943,276 | 5.97% | 13,353,349,778 |
| 2025-09-12 | 2025-09-10 | 48.920 | 275,139,370 | -1,017,136 | 5.99% | 13,459,817,980 |
| 2025-09-11 | 2025-09-09 | 47.860 | 276,156,506 | -1,293,231 | 6.02% | 13,216,850,377 |
| 2025-09-10 | 2025-09-08 | 47.100 | 277,449,737 | +1,358,220 | 6.04% | 13,067,882,613 |
| 2025-09-09 | 2025-09-05 | 47.400 | 276,091,517 | +325,024 | 6.01% | 13,086,737,906 |
| 2025-09-08 | 2025-09-04 | 47.540 | 275,766,493 | +1,793,462 | 6.01% | 13,109,939,077 |
| 2025-09-05 | 2025-09-03 | 47.880 | 273,973,031 | -432,023 | 5.97% | 13,117,828,724 |
| 2025-09-04 | 2025-09-02 | 48.160 | 274,405,054 | +1,459,571 | 5.98% | 13,215,347,401 |
| 2025-09-03 | 2025-09-01 | 47.040 | 272,945,483 | -6,562,998 | 5.95% | 12,839,355,520 |
| 2025-09-02 | 2025-08-29 | 48.000 | 279,508,481 | -3,432,276 | 6.09% | 13,416,407,088 |
| 2025-09-01 | 2025-08-28 | 47.960 | 282,940,757 | +1,363,570 | 6.16% | 13,569,838,706 |
| 2025-08-29 | 2025-08-27 | 47.840 | 281,577,187 | -7,192,633 | 6.13% | 13,470,652,626 |
| 2025-08-28 | 2025-08-26 | 48.380 | 288,769,820 | +2,954,123 | 6.29% | 13,970,683,892 |
| 2025-08-27 | 2025-08-25 | 49.640 | 285,815,697 | +986,498 | 6.23% | 14,187,891,199 |
| 2025-08-26 | 2025-08-22 | 48.340 | 284,829,199 | +2,093,414 | 6.20% | 13,768,643,480 |
| 2025-08-25 | 2025-08-21 | 48.740 | 282,735,785 | +653,314 | 6.16% | 13,780,542,161 |
| 2025-08-22 | 2025-08-20 | 48.680 | 282,082,471 | -3,988,353 | 6.14% | 13,731,774,688 |
| 2025-08-21 | 2025-08-19 | 48.500 | 286,070,824 | -3,265,569 | 6.23% | 13,874,434,964 |
| 2025-08-20 | 2025-08-18 | 48.560 | 289,336,393 | -246,108 | 6.30% | 14,050,175,244 |
| 2025-08-19 | 2025-08-15 | 48.840 | 289,582,501 | -1,320,244 | 6.31% | 14,143,209,349 |
| 2025-08-18 | 2025-08-14 | 50.100 | 290,902,745 | +1,560,017 | 6.34% | 14,574,227,524 |
| 2025-08-15 | 2025-08-13 | 50.100 | 289,342,728 | -3,354,003 | 6.30% | 14,496,070,673 |
| 2025-08-14 | 2025-08-12 | 49.980 | 292,696,731 | +248,393 | 6.38% | 14,628,982,615 |
| 2025-08-13 | 2025-08-11 | 49.780 | 292,448,338 | +642,458 | 6.37% | 14,558,078,266 |
| 2025-08-12 | 2025-08-08 | 50.300 | 291,805,880 | +633,585 | 6.36% | 14,677,835,764 |
| 2025-08-11 | 2025-08-07 | 51.050 | 291,172,295 | -296,407 | 6.34% | 14,864,345,660 |
| 2025-08-08 | 2025-08-06 | 50.700 | 291,468,702 | +973,133 | 6.35% | 14,777,463,191 |
| 2025-08-07 | 2025-08-05 | 51.300 | 290,495,569 | +739,994 | 6.33% | 14,902,422,690 |
| 2025-08-06 | 2025-08-04 | 51.000 | 289,755,575 | +1,484,613 | 6.31% | 14,777,534,325 |
| 2025-08-05 | 2025-08-01 | 50.300 | 288,270,962 | -921,710 | 6.28% | 14,500,029,389 |
| 2025-08-04 | 2025-07-31 | 51.000 | 289,192,672 | +1,555,707 | 6.30% | 14,748,826,272 |
| 2025-08-01 | 2025-07-30 | 52.050 | 287,636,965 | -1,041,342 | 6.27% | 14,971,504,028 |
| 2025-07-31 | 2025-07-29 | 52.550 | 288,678,307 | -1,670,986 | 6.29% | 15,170,045,033 |
| 2025-07-30 | 2025-07-28 | 53.000 | 290,349,293 | -524,111 | 6.32% | 15,388,512,529 |
| 2025-07-29 | 2025-07-25 | 52.650 | 290,873,404 | -147,349 | 6.34% | 15,314,484,721 |
| 2025-07-28 | 2025-07-24 | 53.150 | 291,020,753 | -1,362,885 | 6.34% | 15,467,753,022 |
| 2025-07-25 | 2025-07-23 | 52.950 | 292,383,638 | -946,818 | 6.37% | 15,481,713,632 |
| 2025-07-24 | 2025-07-22 | 51.450 | 293,330,456 | -213,413 | 6.39% | 15,091,851,961 |
| 2025-07-23 | 2025-07-21 | 51.400 | 293,543,869 | -933,874 | 6.39% | 15,088,154,867 |
| 2025-07-22 | 2025-07-18 | 51.900 | 294,477,743 | -156,689 | 6.41% | 15,283,394,862 |
| 2025-07-21 | 2025-07-17 | 51.100 | 294,634,432 | -465,095 | 6.42% | 15,055,819,475 |
| 2025-07-18 | 2025-07-16 | 51.100 | 295,099,527 | -931,290 | 6.43% | 15,079,585,830 |
| 2025-07-17 | 2025-07-15 | 50.850 | 296,030,817 | -1,395,649 | 6.45% | 15,053,167,044 |
| 2025-07-16 | 2025-07-14 | 51.150 | 297,426,466 | +708,365 | 6.48% | 15,213,363,736 |
| 2025-07-15 | 2025-07-11 | 51.250 | 296,718,101 | +1,648,727 | 6.46% | 15,206,802,676 |
| 2025-07-14 | 2025-07-10 | 52.200 | 295,069,374 | +2,866,279 | 6.43% | 15,402,621,323 |
| 2025-07-11 | 2025-07-09 | 51.250 | 292,203,095 | +2,095,201 | 6.36% | 14,975,408,619 |
| 2025-07-10 | 2025-07-08 | 51.450 | 290,107,894 | +937,539 | 6.32% | 14,926,051,146 |
| 2025-07-09 | 2025-07-07 | 51.350 | 289,170,355 | +4,548,799 | 6.30% | 14,848,897,729 |
| 2025-07-08 | 2025-07-04 | 51.900 | 284,621,556 | +1,854,541 | 6.20% | 14,771,858,756 |
| 2025-07-07 | 2025-07-03 | 52.500 | 282,767,015 | -4,247,549 | 6.16% | 14,845,268,288 |
| 2025-07-04 | 2025-07-02 | 58.279 | 287,014,564 | +1,292,057 | 6.25% | 16,726,915,957 |
| 2025-07-03 | 2025-06-30 | 57.082 | 285,722,507 | +13,742,392 | 6.22% | 16,309,663,361 |
| 2025-07-02 | 2025-06-27 | 57.394 | 271,980,115 | -267,962 | 6.17% | 15,610,132,268 |
| 2025-06-30 | 2025-06-26 | 58.799 | 272,248,077 | -1,481,582 | 6.17% | 16,008,003,912 |
| 2025-06-27 | 2025-06-25 | 58.435 | 273,729,659 | -556,601 | 6.21% | 15,995,415,655 |
| 2025-06-26 | 2025-06-24 | 57.186 | 274,286,260 | +1,613,335 | 6.22% | 15,685,402,323 |
| 2025-06-25 | 2025-06-23 | 56.094 | 272,672,925 | -5,070,244 | 6.18% | 15,295,183,624 |
| 2025-06-24 | 2025-06-20 | 55.261 | 277,743,169 | +3,741,965 | 6.30% | 15,348,354,468 |
| 2025-06-23 | 2025-06-19 | 54.272 | 274,001,204 | -2,191,650 | 6.21% | 14,870,675,509 |
| 2025-06-20 | 2025-06-18 | 55.313 | 276,192,854 | -2,916,000 | 6.26% | 15,277,054,212 |
| 2025-06-19 | 2025-06-17 | 56.458 | 279,108,854 | +28,513 | 6.33% | 15,757,861,143 |
| 2025-06-18 | 2025-06-16 | 55.833 | 279,080,341 | -2,639,456 | 6.33% | 15,581,988,675 |
| 2025-06-17 | 2025-06-13 | 53.960 | 281,719,797 | +711,619 | 6.39% | 15,201,625,897 |
| 2025-06-16 | 2025-06-12 | 54.220 | 281,008,178 | +1,514,746 | 6.37% | 15,236,337,898 |
| 2025-06-13 | 2025-06-11 | 54.428 | 279,493,432 | -567,682 | 6.34% | 15,212,381,511 |
| 2025-06-12 | 2025-06-10 | 52.971 | 280,061,114 | -2,473,384 | 6.35% | 14,835,237,637 |
| 2025-06-11 | 2025-06-09 | 52.919 | 282,534,498 | -571,701 | 6.40% | 14,951,554,697 |
| 2025-06-10 | 2025-06-06 | 52.295 | 283,106,199 | +1,444,948 | 6.42% | 14,805,032,263 |
| 2025-06-09 | 2025-06-05 | 52.555 | 281,661,251 | -996,265 | 6.38% | 14,802,749,679 |
| 2025-06-06 | 2025-06-04 | 51.931 | 282,657,516 | +961,815 | 6.41% | 14,678,612,198 |
| 2025-06-05 | 2025-06-03 | 51.619 | 281,695,701 | +484,666 | 6.39% | 14,540,716,557 |
| 2025-06-04 | 2025-06-02 | 50.057 | 281,211,035 | -665,583 | 6.37% | 14,076,715,986 |
| 2025-06-03 | 2025-05-30 | 50.890 | 281,876,618 | -3,549,196 | 6.39% | 14,344,711,704 |
| 2025-06-02 | 2025-05-29 | 51.462 | 285,425,814 | +759,068 | 6.47% | 14,688,703,260 |
| 2025-05-30 | 2025-05-28 | 51.358 | 284,666,746 | +1,243,260 | 6.45% | 14,620,014,627 |
| 2025-05-29 | 2025-05-27 | 51.462 | 283,423,486 | -58,967 | 6.42% | 14,585,658,614 |
| 2025-05-28 | 2025-05-26 | 51.462 | 283,482,453 | -2,139,621 | 6.43% | 14,588,693,199 |
| 2025-05-27 | 2025-05-23 | 51.723 | 285,622,074 | -669,183 | 6.47% | 14,773,114,716 |
| 2025-05-26 | 2025-05-22 | 51.775 | 286,291,257 | +462,196 | 6.49% | 14,822,623,707 |
| 2025-05-23 | 2025-05-21 | 51.358 | 285,829,061 | -1,653,663 | 6.48% | 14,679,709,208 |
| 2025-05-22 | 2025-05-20 | 50.734 | 287,482,724 | -7,756,698 | 6.52% | 14,585,129,329 |
| 2025-05-21 | 2025-05-19 | 50.578 | 295,239,422 | -2,350,454 | 6.69% | 14,932,568,952 |
| 2025-05-20 | 2025-05-16 | 51.098 | 297,589,876 | -674,577 | 6.75% | 15,206,300,118 |
| 2025-05-19 | 2025-05-15 | 50.942 | 298,264,453 | -628,234 | 6.76% | 15,194,209,377 |
| 2025-05-16 | 2025-05-14 | 51.306 | 298,892,687 | -3,362,409 | 6.78% | 15,335,082,674 |
| 2025-05-15 | 2025-05-13 | 50.370 | 302,255,096 | -3,599,137 | 6.85% | 15,224,495,372 |
| 2025-05-14 | 2025-05-12 | 50.630 | 305,854,233 | -4,535,735 | 6.93% | 15,485,358,110 |
| 2025-05-13 | 2025-05-09 | 47.872 | 310,389,968 | +3,450,497 | 7.04% | 14,858,994,465 |
| 2025-05-12 | 2025-05-08 | 47.039 | 306,939,471 | +1,148,770 | 6.96% | 14,438,267,647 |
| 2025-05-09 | 2025-05-07 | 46.155 | 305,790,701 | -1,511,479 | 6.93% | 14,113,730,221 |
| 2025-05-08 | 2025-05-06 | 45.739 | 307,302,180 | -921,843 | 6.97% | 14,055,569,071 |
| 2025-05-07 | 2025-05-02 | 45.114 | 308,224,023 | +241,103 | 6.99% | 13,905,272,355 |
| 2025-05-06 | 2025-04-30 | 44.178 | 307,982,920 | -1,240,865 | 6.98% | 13,605,930,240 |
| 2025-05-02 | 2025-04-29 | 46.311 | 309,223,785 | -1,222,745 | 7.01% | 14,320,454,965 |
| 2025-04-30 | 2025-04-28 | 46.519 | 310,446,530 | -849,525 | 7.04% | 14,441,697,575 |
| 2025-04-29 | 2025-04-25 | 46.051 | 311,296,055 | +2,667,106 | 7.06% | 14,335,432,664 |
| 2025-04-28 | 2025-04-24 | 46.103 | 308,628,949 | -2,539,445 | 7.00% | 14,228,669,743 |
| 2025-04-25 | 2025-04-23 | 45.947 | 311,168,394 | +385,474 | 7.05% | 14,297,170,601 |
| 2025-04-24 | 2025-04-22 | 45.687 | 310,782,920 | +572,660 | 7.05% | 14,198,601,690 |
| 2025-04-23 | 2025-04-17 | 45.114 | 310,210,260 | +140,981 | 7.03% | 13,994,879,797 |
| 2025-04-22 | 2025-04-16 | 45.062 | 310,069,279 | -4,747,104 | 7.03% | 13,972,385,162 |
| 2025-04-17 | 2025-04-15 | 45.426 | 314,816,383 | +1,829,388 | 7.14% | 14,300,969,685 |
| 2025-04-16 | 2025-04-14 | 44.958 | 312,986,995 | +5,952,705 | 7.09% | 14,071,291,254 |
| 2025-04-15 | 2025-04-11 | 45.062 | 307,034,290 | +3,192,058 | 6.96% | 13,835,622,064 |
| 2025-04-14 | 2025-04-10 | 43.553 | 303,842,232 | -2,230,601 | 6.89% | 13,233,280,347 |
| 2025-04-11 | 2025-04-09 | 42.981 | 306,072,833 | -1,695,184 | 6.94% | 13,155,239,167 |
| 2025-04-10 | 2025-04-08 | 43.137 | 307,768,017 | -3,269,741 | 6.98% | 13,276,143,387 |
| 2025-04-09 | 2025-04-07 | 41.888 | 311,037,758 | +1,507,448 | 7.05% | 13,028,754,795 |
| 2025-04-08 | 2025-04-03 | 46.571 | 309,530,310 | -1,876,149 | 7.02% | 14,415,182,181 |
| 2025-04-07 | 2025-04-02 | 47.091 | 311,406,459 | -2,118,695 | 7.06% | 14,664,596,334 |
| 2025-04-03 | 2025-04-01 | 47.456 | 313,525,154 | +1,895,568 | 7.11% | 14,878,568,391 |
| 2025-04-02 | 2025-03-31 | 47.768 | 311,629,586 | -1,654,738 | 7.06% | 14,885,906,313 |
| 2025-04-01 | 2025-03-28 | 47.508 | 313,284,324 | -694,619 | 7.10% | 14,883,441,313 |
| 2025-03-31 | 2025-03-27 | 47.768 | 313,978,943 | -660,573 | 7.12% | 14,998,130,280 |
| 2025-03-28 | 2025-03-26 | 47.560 | 314,639,516 | -5,351,358 | 7.13% | 14,964,195,676 |
| 2025-03-27 | 2025-03-25 | 50.318 | 319,990,874 | -1,555,262 | 7.25% | 16,101,190,343 |
| 2025-03-26 | 2025-03-24 | 50.838 | 321,546,136 | -194,712 | 7.29% | 16,346,763,379 |
| 2025-03-25 | 2025-03-21 | 50.422 | 321,740,848 | -3,990,818 | 7.29% | 16,222,728,375 |
| 2025-03-24 | 2025-03-20 | 51.098 | 325,731,666 | -2,463,086 | 7.38% | 16,644,294,281 |
| 2025-03-21 | 2025-03-19 | 52.295 | 328,194,752 | -57,814 | 7.44% | 17,162,937,121 |
| 2025-03-20 | 2025-03-18 | 52.607 | 328,252,566 | -232,514 | 7.44% | 17,268,443,849 |
| 2025-03-19 | 2025-03-17 | 51.462 | 328,485,080 | +116,495 | 7.45% | 16,904,637,313 |
| 2025-03-18 | 2025-03-14 | 51.723 | 328,368,585 | -1,324,157 | 7.44% | 16,984,075,172 |
| 2025-03-17 | 2025-03-13 | 50.474 | 329,692,742 | +893,413 | 7.47% | 16,640,832,079 |
| 2025-03-14 | 2025-03-12 | 49.693 | 328,799,329 | -3,308,651 | 7.45% | 16,339,103,041 |
| 2025-03-13 | 2025-03-11 | 49.329 | 332,107,980 | +1,239,088 | 7.53% | 16,382,552,405 |
| 2025-03-12 | 2025-03-10 | 49.121 | 330,868,892 | -2,282,993 | 7.50% | 16,252,562,651 |
| 2025-03-11 | 2025-03-07 | 49.589 | 333,151,885 | +732,339 | 7.55% | 16,520,724,653 |
| 2025-03-10 | 2025-03-06 | 48.913 | 332,419,546 | +443,853 | 7.54% | 16,259,542,557 |
| 2025-03-07 | 2025-03-05 | 48.444 | 331,975,693 | +791,640 | 7.53% | 16,082,363,893 |
| 2025-03-06 | 2025-03-04 | 46.935 | 331,184,053 | -1,482,974 | 7.51% | 15,544,253,551 |
| 2025-03-05 | 2025-03-03 | 47.039 | 332,667,027 | +805,640 | 7.54% | 15,648,478,045 |
| 2025-03-04 | 2025-02-28 | 47.352 | 331,861,387 | -3,002,810 | 7.52% | 15,714,191,225 |
| 2025-03-03 | 2025-02-27 | 48.444 | 334,864,197 | +1,213,684 | 7.59% | 16,222,295,741 |
| 2025-02-28 | 2025-02-26 | 47.612 | 333,650,513 | -1,993,867 | 7.56% | 15,885,716,525 |
| 2025-02-27 | 2025-02-25 | 45.843 | 335,644,380 | -1,153,231 | 7.61% | 15,386,831,775 |
| 2025-02-26 | 2025-02-24 | 46.415 | 336,797,611 | -240,747 | 7.63% | 15,632,476,126 |
| 2025-02-25 | 2025-02-21 | 46.623 | 337,038,358 | +2,014,944 | 7.64% | 15,713,801,307 |
| 2025-02-24 | 2025-02-20 | 46.415 | 335,023,414 | -279,922 | 7.59% | 15,550,126,693 |
| 2025-02-21 | 2025-02-19 | 46.571 | 335,303,336 | -754,985 | 7.60% | 15,615,461,614 |
| 2025-02-20 | 2025-02-18 | 46.831 | 336,058,321 | -1,569,992 | 7.62% | 15,738,055,776 |
| 2025-02-19 | 2025-02-17 | 45.843 | 337,628,313 | -1,883,772 | 7.65% | 15,477,780,544 |
| 2025-02-18 | 2025-02-14 | 47.091 | 339,512,085 | +1,203,361 | 7.70% | 15,988,132,337 |
| 2025-02-17 | 2025-02-13 | 45.582 | 338,308,724 | -87,555 | 7.67% | 15,420,953,256 |
| 2025-02-14 | 2025-02-12 | 46.103 | 338,396,279 | -192,201 | 7.67% | 15,601,028,069 |
| 2025-02-13 | 2025-02-11 | 45.114 | 338,588,480 | +1,062,055 | 7.68% | 15,275,139,766 |
| 2025-02-12 | 2025-02-10 | 45.166 | 337,526,425 | +408,733 | 7.65% | 15,244,789,152 |
| 2025-02-11 | 2025-02-07 | 44.334 | 337,117,692 | -360,660 | 7.64% | 14,945,658,587 |
| 2025-02-10 | 2025-02-06 | 44.282 | 337,478,352 | +1,019,591 | 7.65% | 14,944,087,343 |
| 2025-02-07 | 2025-02-05 | 44.073 | 336,458,761 | +660,978 | 7.63% | 14,828,907,942 |
| 2025-02-06 | 2025-02-04 | 45.166 | 335,797,783 | +708,446 | 7.61% | 15,166,712,946 |
| 2025-02-05 | 2025-02-03 | 43.553 | 335,089,337 | +32,863,306 | 7.60% | 14,594,189,586 |
| 2025-02-04 | 2025-01-28 | 44.386 | 302,226,031 | -1,805,725 | 6.85% | 13,414,510,088 |
| 2025-02-03 | 2025-01-24 | 44.490 | 304,031,756 | -2,714,616 | 6.89% | 13,526,298,898 |
| 2025-01-27 | 2025-01-23 | 42.877 | 306,746,372 | +1,736,775 | 6.95% | 13,152,265,403 |
| 2025-01-24 | 2025-01-22 | 42.669 | 305,009,597 | +666,471 | 6.91% | 13,014,313,803 |
| 2025-01-23 | 2025-01-21 | 43.657 | 304,343,126 | -2,001,689 | 6.90% | 13,286,768,718 |
| 2025-01-22 | 2025-01-20 | 42.981 | 306,344,815 | +1,139,499 | 6.94% | 13,166,929,157 |
| 2025-01-21 | 2025-01-17 | 42.877 | 305,205,316 | +1,589,687 | 6.92% | 13,086,190,041 |
| 2025-01-20 | 2025-01-16 | 43.501 | 303,615,629 | -65,692 | 6.88% | 13,207,612,498 |
| 2025-01-17 | 2025-01-15 | 42.877 | 303,681,321 | -5,639,799 | 6.88% | 13,020,846,198 |
| 2025-01-16 | 2025-01-14 | 41.524 | 309,321,120 | -5,663,007 | 7.01% | 12,844,179,989 |
| 2025-01-15 | 2025-01-13 | 39.807 | 314,984,127 | +315,594 | 7.14% | 12,538,454,882 |
| 2025-01-14 | 2025-01-10 | 39.598 | 314,668,533 | -1,849,381 | 7.13% | 12,460,397,289 |
| 2025-01-13 | 2025-01-09 | 39.859 | 316,517,914 | -204,223 | 7.18% | 12,615,979,712 |
| 2025-01-10 | 2025-01-08 | 40.119 | 316,722,137 | -4,193,529 | 7.18% | 12,706,522,638 |
| 2025-01-09 | 2025-01-07 | 40.015 | 320,915,666 | -4,066,833 | 7.27% | 12,841,364,562 |
| 2025-01-08 | 2025-01-06 | 39.911 | 324,982,499 | -4,217,287 | 7.37% | 12,970,277,123 |
| 2025-01-07 | 2025-01-03 | 39.911 | 329,199,786 | -3,452,516 | 7.46% | 13,138,591,975 |
| 2025-01-06 | 2025-01-02 | 39.859 | 332,652,302 | -1,919,666 | 7.54% | 13,259,074,788 |
| 2025-01-03 | 2024-12-31 | 41.628 | 334,571,968 | -3,333,334 | 7.58% | 13,927,509,244 |
| 2025-01-02 | 2024-12-27 | 41.264 | 337,905,302 | -4,368,990 | 7.66% | 13,943,188,895 |
| 2024-12-30 | 2024-12-24 | 41.316 | 342,274,292 | +765,836 | 7.76% | 14,141,279,322 |
| 2024-12-27 | 2024-12-20 | 40.067 | 341,508,456 | -1,835,146 | 7.74% | 13,683,150,514 |
| 2024-12-23 | 2024-12-19 | 40.067 | 343,343,602 | -887,590 | 7.78% | 13,756,678,939 |
| 2024-12-20 | 2024-12-18 | 39.755 | 344,231,192 | +1,063,138 | 7.80% | 13,684,769,815 |
| 2024-12-19 | 2024-12-17 | 38.766 | 343,168,054 | -599,399 | 7.78% | 13,303,228,238 |
| 2024-12-18 | 2024-12-16 | 38.974 | 343,767,453 | -645,591 | 7.79% | 13,398,015,984 |
| 2024-12-17 | 2024-12-13 | 39.234 | 344,413,044 | -879,055 | 7.81% | 13,512,784,617 |
| 2024-12-16 | 2024-12-12 | 40.795 | 345,292,099 | +2,113,329 | 7.83% | 14,086,289,867 |
| 2024-12-13 | 2024-12-11 | 39.859 | 343,178,770 | -216,526 | 7.78% | 13,678,645,690 |
| 2024-12-12 | 2024-12-10 | 40.015 | 343,395,296 | -652,199 | 7.78% | 13,740,881,646 |
| 2024-12-11 | 2024-12-09 | 39.963 | 344,047,495 | -27,588 | 7.80% | 13,749,076,791 |
| 2024-12-10 | 2024-12-06 | 38.506 | 344,075,083 | +908,196 | 7.80% | 13,248,870,663 |
| 2024-12-09 | 2024-12-05 | 37.881 | 343,166,887 | -512,033 | 7.78% | 12,999,620,433 |
| 2024-12-06 | 2024-12-04 | 37.881 | 343,678,920 | -1,514,692 | 7.79% | 13,019,016,928 |
| 2024-12-05 | 2024-12-03 | 37.777 | 345,193,612 | +134,315 | 7.83% | 13,040,471,322 |
| 2024-12-04 | 2024-12-02 | 36.945 | 345,059,297 | +2,401,154 | 7.82% | 12,748,115,786 |
| 2024-12-03 | 2024-11-29 | 36.685 | 342,658,143 | -72,559 | 7.77% | 12,570,255,102 |
| 2024-12-02 | 2024-11-28 | 36.528 | 342,730,702 | -88,034 | 7.77% | 12,519,415,121 |
| 2024-11-29 | 2024-11-27 | 36.945 | 342,818,736 | +1,343,339 | 7.77% | 12,665,338,909 |
| 2024-11-28 | 2024-11-26 | 35.904 | 341,475,397 | +2,877,621 | 7.74% | 12,260,337,536 |
| 2024-11-27 | 2024-11-25 | 36.216 | 338,597,776 | +5,729,933 | 7.68% | 12,262,732,603 |
| 2024-11-26 | 2024-11-22 | 36.476 | 332,867,843 | +820,044 | 7.55% | 12,141,819,634 |
| 2024-11-25 | 2024-11-21 | 37.309 | 332,047,799 | +1,476,403 | 7.53% | 12,388,356,054 |
| 2024-11-22 | 2024-11-20 | 38.089 | 330,571,396 | +2,472,395 | 7.49% | 12,591,291,267 |
| 2024-11-21 | 2024-11-19 | 37.881 | 328,099,001 | +4,839,076 | 7.44% | 12,428,828,768 |
| 2024-11-20 | 2024-11-18 | 38.246 | 323,259,925 | +2,468,422 | 7.33% | 12,363,263,467 |
| 2024-11-19 | 2024-11-15 | 37.985 | 320,791,503 | +2,212,830 | 7.27% | 12,185,395,621 |
| 2024-11-18 | 2024-11-14 | 38.922 | 318,578,673 | -1,658,636 | 7.22% | 12,399,729,589 |
| 2024-11-15 | 2024-11-13 | 38.974 | 320,237,309 | +743,293 | 7.26% | 12,480,950,559 |
| 2024-11-14 | 2024-11-12 | 39.130 | 319,494,016 | -3,043,167 | 7.24% | 12,501,855,832 |
| 2024-11-13 | 2024-11-11 | 40.067 | 322,537,183 | +1,260,309 | 7.31% | 12,923,032,341 |
| 2024-11-12 | 2024-11-08 | 40.639 | 321,276,874 | +1,912,876 | 7.28% | 13,056,429,162 |
| 2024-11-11 | 2024-11-07 | 41.576 | 319,363,998 | +1,557,171 | 7.24% | 13,277,816,218 |
| 2024-11-08 | 2024-11-06 | 40.327 | 317,806,827 | +390,110 | 7.20% | 12,816,187,198 |
| 2024-11-07 | 2024-11-05 | 41.628 | 317,416,717 | +1,692,618 | 7.20% | 13,213,373,154 |
| 2024-11-06 | 2024-11-04 | 40.275 | 315,724,099 | +26,198 | 7.16% | 12,715,768,442 |
| 2024-11-05 | 2024-11-01 | 39.755 | 315,697,901 | +1,618,318 | 7.16% | 12,550,440,537 |
| 2024-11-04 | 2024-10-31 | 39.546 | 314,079,583 | -745,271 | 7.12% | 12,420,732,692 |
| 2024-11-01 | 2024-10-30 | 39.703 | 314,824,854 | -751,002 | 7.14% | 12,499,351,063 |
| 2024-10-31 | 2024-10-29 | 40.951 | 315,575,856 | -436,721 | 7.15% | 12,923,270,023 |
| 2024-10-30 | 2024-10-28 | 40.899 | 316,012,577 | +384,618 | 7.16% | 12,924,710,703 |
| 2024-10-29 | 2024-10-25 | 41.212 | 315,627,959 | +842,374 | 7.15% | 13,007,521,907 |
| 2024-10-28 | 2024-10-24 | 41.264 | 314,785,585 | +953,205 | 7.14% | 12,989,186,163 |
| 2024-10-25 | 2024-10-23 | 41.784 | 313,832,380 | +239,393 | 7.11% | 13,113,155,556 |
| 2024-10-24 | 2024-10-22 | 41.316 | 313,592,987 | -150,757 | 7.11% | 12,956,293,027 |
| 2024-10-23 | 2024-10-21 | 41.264 | 313,743,744 | -1,385,861 | 7.11% | 12,946,196,054 |
| 2024-10-22 | 2024-10-18 | 41.992 | 315,129,605 | +428,812 | 7.14% | 13,232,949,565 |
| 2024-10-21 | 2024-10-17 | 40.275 | 314,700,793 | +1,081,246 | 7.13% | 12,674,554,856 |
| 2024-10-18 | 2024-10-16 | 41.576 | 313,619,547 | -4,604,038 | 7.11% | 13,038,986,027 |
| 2024-10-17 | 2024-10-15 | 40.639 | 318,223,585 | -1,294,778 | 7.21% | 12,932,345,997 |
| 2024-10-16 | 2024-10-14 | 42.408 | 319,518,363 | -2,760,955 | 7.24% | 13,550,251,271 |
| 2024-10-15 | 2024-10-10 | 41.472 | 322,279,318 | +5,112,299 | 7.31% | 13,365,483,521 |
| 2024-10-14 | 2024-10-09 | 39.807 | 317,167,019 | +12,548,304 | 7.19% | 12,625,348,444 |
| 2024-10-10 | 2024-10-08 | 41.264 | 304,618,715 | -737,407 | 6.91% | 12,569,664,516 |
| 2024-10-09 | 2024-10-07 | 49.173 | 305,356,122 | -2,711,098 | 6.92% | 15,015,242,737 |
| 2024-10-08 | 2024-10-04 | 48.288 | 308,067,220 | -3,170,295 | 6.98% | 14,876,041,566 |
| 2024-10-07 | 2024-10-03 | 47.196 | 311,237,515 | -3,875,533 | 7.06% | 14,689,030,874 |
| 2024-10-04 | 2024-10-02 | 45.478 | 315,113,048 | +104,917 | 7.14% | 14,330,842,949 |
| 2024-10-03 | 2024-09-30 | 40.119 | 315,008,131 | +10,310,729 | 7.14% | 12,637,758,717 |
| 2024-10-02 | 2024-09-27 | 39.755 | 304,697,402 | +1,524,640 | 6.91% | 12,113,120,213 |
| 2024-09-30 | 2024-09-26 | 39.130 | 303,172,762 | +7,587,046 | 6.87% | 11,863,202,354 |
| 2024-09-27 | 2024-09-25 | 37.309 | 295,585,716 | -448,998 | 6.70% | 11,027,993,878 |
| 2024-09-26 | 2024-09-24 | 35.696 | 296,034,714 | +8,924,964 | 6.71% | 10,567,218,171 |
| 2024-09-25 | 2024-09-23 | 32.210 | 287,109,750 | -160,875 | 6.51% | 9,247,673,913 |
| 2024-09-24 | 2024-09-20 | 32.001 | 287,270,625 | -2,403,339 | 6.51% | 9,193,063,342 |
| 2024-09-23 | 2024-09-19 | 31.637 | 289,673,964 | -468,620 | 6.57% | 9,164,461,670 |
| 2024-09-20 | 2024-09-17 | 31.325 | 290,142,584 | +69,121 | 6.58% | 9,088,702,402 |
| 2024-09-19 | 2024-09-16 | 30.648 | 290,073,463 | +877,832 | 6.58% | 8,890,316,287 |
| 2024-09-17 | 2024-09-13 | 30.857 | 289,195,631 | -4,540,291 | 6.56% | 8,923,605,005 |
| 2024-09-16 | 2024-09-12 | 30.180 | 293,735,922 | -840,352 | 6.66% | 8,865,004,741 |
| 2024-09-13 | 2024-09-11 | 30.232 | 294,576,274 | +995,548 | 6.68% | 8,905,694,939 |
| 2024-09-12 | 2024-09-10 | 30.076 | 293,580,726 | +1,530,303 | 6.66% | 8,829,768,066 |
| 2024-09-11 | 2024-09-09 | 30.336 | 292,050,423 | -7,446,306 | 6.62% | 8,859,726,426 |
| 2024-09-10 | 2024-09-05 | 31.533 | 299,496,729 | +7,087,929 | 6.79% | 9,444,057,555 |
| 2024-09-09 | 2024-09-04 | 32.418 | 292,408,800 | +24,795 | 6.63% | 9,479,215,631 |
| 2024-09-05 | 2024-09-03 | 32.470 | 292,384,005 | -715,628 | 6.63% | 9,493,625,979 |
| 2024-09-04 | 2024-09-02 | 33.510 | 293,099,633 | +338,924 | 6.64% | 9,821,889,853 |
| 2024-09-03 | 2024-08-30 | 33.667 | 292,760,709 | -1,007,863 | 6.64% | 9,856,233,607 |
| 2024-09-02 | 2024-08-29 | 35.176 | 293,768,572 | +1,830,848 | 6.66% | 10,333,464,351 |
| 2024-08-30 | 2024-08-28 | 36.008 | 291,937,724 | +171,509 | 6.62% | 10,512,118,061 |
| 2024-08-29 | 2024-08-27 | 36.060 | 291,766,215 | +2,501,636 | 6.61% | 10,521,124,348 |
| 2024-08-28 | 2024-08-26 | 35.540 | 289,264,579 | +3,270,714 | 6.56% | 10,280,396,802 |
| 2024-08-27 | 2024-08-23 | 35.123 | 285,993,865 | +2,218,241 | 6.48% | 10,045,103,300 |
| 2024-08-26 | 2024-08-22 | 35.019 | 283,775,624 | +187,581 | 6.43% | 9,937,658,512 |
| 2024-08-23 | 2024-08-21 | 34.863 | 283,588,043 | -28,739 | 6.43% | 9,886,820,190 |
| 2024-08-22 | 2024-08-20 | 35.019 | 283,616,782 | +205,031 | 6.43% | 9,932,095,957 |
| 2024-08-21 | 2024-08-19 | 34.967 | 283,411,751 | +1,090,868 | 6.42% | 9,910,168,615 |
| 2024-08-20 | 2024-08-16 | 34.655 | 282,320,883 | +928,133 | 6.40% | 9,783,880,741 |
| 2024-08-19 | 2024-08-15 | 34.395 | 281,392,750 | -64,439 | 6.38% | 9,678,505,043 |
| 2024-08-16 | 2024-08-14 | 33.667 | 281,457,189 | +1,292,155 | 6.38% | 9,475,683,451 |
| 2024-08-15 | 2024-08-13 | 33.719 | 280,165,034 | +295,716 | 6.35% | 9,446,759,424 |
| 2024-08-14 | 2024-08-12 | 33.823 | 279,869,318 | +1,164,294 | 6.34% | 9,465,914,198 |
| 2024-08-13 | 2024-08-09 | 33.823 | 278,705,024 | +42,563 | 6.32% | 9,426,534,722 |
| 2024-08-12 | 2024-08-08 | 33.198 | 278,662,461 | -1,403,100 | 6.32% | 9,251,093,374 |
| 2024-08-09 | 2024-08-07 | 32.834 | 280,065,561 | -2,098 | 6.35% | 9,195,661,680 |
| 2024-08-08 | 2024-08-06 | 32.314 | 280,067,659 | -2,038,348 | 6.35% | 9,049,997,910 |
| 2024-08-07 | 2024-08-05 | 32.834 | 282,106,007 | -2,794,537 | 6.39% | 9,262,657,604 |
| 2024-08-06 | 2024-08-02 | 33.302 | 284,900,544 | +1,222,709 | 6.46% | 9,487,836,016 |
| 2024-08-05 | 2024-08-01 | 33.510 | 283,677,835 | +2,067,071 | 6.43% | 9,506,161,507 |
| 2024-08-02 | 2024-07-31 | 33.823 | 281,610,764 | -786,029 | 6.38% | 9,524,814,468 |
| 2024-08-01 | 2024-07-30 | 33.250 | 282,396,793 | -1,833,550 | 6.40% | 9,389,760,953 |
| 2024-07-31 | 2024-07-29 | 33.510 | 284,230,343 | +299,531 | 6.44% | 9,524,676,279 |
| 2024-07-30 | 2024-07-26 | 33.250 | 283,930,812 | +1,104,484 | 6.44% | 9,440,767,451 |
| 2024-07-29 | 2024-07-25 | 33.458 | 282,826,328 | +518,900 | 6.41% | 9,462,910,344 |
| 2024-07-26 | 2024-07-24 | 34.707 | 282,307,428 | -72,788 | 6.40% | 9,798,104,267 |
| 2024-07-25 | 2024-07-23 | 35.123 | 282,380,216 | -1,224,319 | 6.40% | 9,918,179,328 |
| 2024-07-24 | 2024-07-22 | 34.863 | 283,604,535 | -214,315 | 6.43% | 9,887,395,155 |
| 2024-07-23 | 2024-07-19 | 35.228 | 283,818,850 | -914,691 | 6.43% | 9,998,246,094 |
| 2024-07-22 | 2024-07-18 | 35.696 | 284,733,541 | +1,678,631 | 6.45% | 10,163,812,912 |
| 2024-07-19 | 2024-07-17 | 36.008 | 283,054,910 | +9,100,716 | 6.42% | 10,192,264,949 |
| 2024-07-18 | 2024-07-16 | 35.904 | 273,954,194 | -1,752,185 | 6.21% | 9,836,055,298 |
| 2024-07-17 | 2024-07-15 | 36.424 | 275,706,379 | +1,217,229 | 6.25% | 10,042,429,046 |
| 2024-07-16 | 2024-07-12 | 37.049 | 274,489,150 | -1,650,949 | 6.22% | 10,169,488,123 |
| 2024-07-15 | 2024-07-11 | 35.384 | 276,140,099 | -1,382,435 | 6.26% | 9,770,849,105 |
| 2024-07-12 | 2024-07-10 | 34.499 | 277,522,534 | +4,187,737 | 6.29% | 9,574,270,606 |
| 2024-07-11 | 2024-07-09 | 34.447 | 273,334,797 | +51,460 | 6.20% | 9,415,574,632 |
| 2024-07-10 | 2024-07-08 | 34.291 | 273,283,337 | +4,479,770 | 6.19% | 9,371,141,253 |
| 2024-07-09 | 2024-07-05 | 34.551 | 268,803,567 | -1,509,578 | 6.09% | 9,287,461,453 |
| 2024-07-08 | 2024-07-04 | 35.540 | 270,313,145 | +287,430 | 6.13% | 9,606,867,183 |
| 2024-07-05 | 2024-07-03 | 34.915 | 270,025,715 | +1,081,918 | 6.12% | 9,428,043,168 |
| 2024-07-04 | 2024-07-02 | 40.273 | 268,943,797 | -6,930,097 | 6.10% | 10,831,294,964 |
| 2024-07-03 | 2024-06-28 | 39.222 | 275,873,894 | +8,850,371 | 6.25% | 10,820,424,819 |
| 2024-07-02 | 2024-06-27 | 39.278 | 267,023,523 | -3,543,279 | 6.44% | 10,488,064,314 |
| 2024-06-28 | 2024-06-26 | 39.333 | 270,566,802 | -1,776,146 | 6.52% | 10,642,204,029 |
| 2024-06-27 | 2024-06-25 | 39.554 | 272,342,948 | -2,537,801 | 6.56% | 10,772,329,963 |
| 2024-06-26 | 2024-06-24 | 39.167 | 274,880,749 | -1,642 | 6.62% | 10,766,264,741 |
| 2024-06-25 | 2024-06-21 | 38.780 | 274,882,391 | -1,046,379 | 6.62% | 10,659,882,297 |
| 2024-06-24 | 2024-06-20 | 39.499 | 275,928,770 | +487,628 | 6.65% | 10,898,900,014 |
| 2024-06-21 | 2024-06-19 | 39.776 | 275,441,142 | -24,055 | 6.64% | 10,955,827,164 |
| 2024-06-20 | 2024-06-18 | 38.116 | 275,465,197 | -5,506,878 | 6.64% | 10,499,616,345 |
| 2024-06-19 | 2024-06-17 | 38.005 | 280,972,075 | +2,682,328 | 6.77% | 10,678,429,075 |
| 2024-06-18 | 2024-06-14 | 37.341 | 278,289,747 | +1,123,867 | 6.71% | 10,391,744,264 |
| 2024-06-17 | 2024-06-13 | 37.065 | 277,165,880 | +762,339 | 6.68% | 10,273,112,416 |
| 2024-06-14 | 2024-06-12 | 37.452 | 276,403,541 | +1,549,046 | 6.66% | 10,351,892,247 |
| 2024-06-13 | 2024-06-11 | 38.393 | 274,854,495 | -10,723,426 | 6.62% | 10,552,364,542 |
| 2024-06-12 | 2024-06-07 | 39.222 | 285,577,921 | +682,989 | 6.88% | 11,201,039,646 |
| 2024-06-11 | 2024-06-06 | 39.167 | 284,894,932 | -4,874,453 | 6.87% | 11,158,490,627 |
| 2024-06-07 | 2024-06-05 | 38.946 | 289,769,385 | -587,739 | 6.98% | 11,285,287,560 |
| 2024-06-06 | 2024-06-04 | 39.222 | 290,357,124 | -1,616,558 | 7.00% | 11,388,491,260 |
| 2024-06-05 | 2024-06-03 | 39.001 | 291,973,682 | +2,337,747 | 7.04% | 11,387,287,753 |
| 2024-06-04 | 2024-05-31 | 38.503 | 289,635,935 | -5,832,219 | 6.98% | 11,151,907,406 |
| 2024-06-03 | 2024-05-30 | 38.946 | 295,468,154 | +1,278,996 | 7.12% | 11,507,230,423 |
| 2024-05-31 | 2024-05-29 | 39.665 | 294,189,158 | -1,696,729 | 7.09% | 11,668,990,615 |
| 2024-05-30 | 2024-05-28 | 40.605 | 295,885,887 | -1,171,387 | 7.13% | 12,014,557,562 |
| 2024-05-29 | 2024-05-27 | 40.993 | 297,057,274 | +199,609 | 7.16% | 12,177,156,033 |
| 2024-05-28 | 2024-05-24 | 40.107 | 296,857,665 | +556,791 | 7.15% | 11,906,215,674 |
| 2024-05-27 | 2024-05-23 | 41.048 | 296,300,874 | +7,461,017 | 7.14% | 12,162,540,780 |
| 2024-05-24 | 2024-05-22 | 41.988 | 288,839,857 | +1,011,257 | 6.96% | 12,127,921,265 |
| 2024-05-23 | 2024-05-21 | 41.878 | 287,828,600 | +1,561,043 | 6.94% | 12,053,614,464 |
| 2024-05-22 | 2024-05-20 | 42.874 | 286,267,557 | +4,836,041 | 6.90% | 12,273,298,755 |
| 2024-05-21 | 2024-05-17 | 43.593 | 281,431,516 | +102,849 | 6.78% | 12,268,357,398 |
| 2024-05-20 | 2024-05-16 | 43.261 | 281,328,667 | +1,021,543 | 6.78% | 12,170,494,183 |
| 2024-05-17 | 2024-05-14 | 41.048 | 280,307,124 | -1,221,948 | 6.76% | 11,506,030,274 |
| 2024-05-16 | 2024-05-13 | 42.431 | 281,529,072 | -806,626 | 6.78% | 11,945,548,182 |
| 2024-05-14 | 2024-05-10 | 41.878 | 282,335,698 | +2,135,856 | 6.80% | 11,823,584,081 |
| 2024-05-13 | 2024-05-09 | 40.052 | 280,199,842 | +253,914 | 6.75% | 11,222,611,369 |
| 2024-05-10 | 2024-05-08 | 39.333 | 279,945,928 | +263,283 | 6.75% | 11,011,113,192 |
| 2024-05-09 | 2024-05-07 | 40.163 | 279,682,645 | -198,342 | 6.74% | 11,232,840,973 |
| 2024-05-08 | 2024-05-06 | 39.886 | 279,880,987 | +1,432,499 | 6.75% | 11,163,390,919 |
| 2024-05-07 | 2024-05-03 | 39.997 | 278,448,488 | -306,095 | 6.71% | 11,137,061,885 |
| 2024-05-06 | 2024-05-02 | 39.444 | 278,754,583 | -1,269,644 | 6.72% | 10,995,095,803 |
| 2024-05-03 | 2024-04-30 | 38.005 | 280,024,227 | +1,374,658 | 6.75% | 10,642,405,824 |
| 2024-05-02 | 2024-04-29 | 38.669 | 278,649,569 | -1,077,440 | 6.72% | 10,775,142,516 |
| 2024-04-30 | 2024-04-26 | 37.839 | 279,727,009 | +333,563 | 6.74% | 10,584,685,902 |
| 2024-04-29 | 2024-04-25 | 37.729 | 279,393,446 | -1,709,710 | 6.73% | 10,541,151,630 |
| 2024-04-26 | 2024-04-24 | 36.567 | 281,103,156 | +705,629 | 6.77% | 10,279,089,622 |
| 2024-04-25 | 2024-04-23 | 35.903 | 280,397,527 | +925,713 | 6.76% | 10,067,145,545 |
| 2024-04-24 | 2024-04-22 | 35.737 | 279,471,814 | -2,875,660 | 6.74% | 9,987,527,853 |
| 2024-04-23 | 2024-04-19 | 36.014 | 282,347,474 | -119,117 | 6.80% | 10,168,394,028 |
| 2024-04-22 | 2024-04-18 | 36.124 | 282,466,591 | +4,510,469 | 6.81% | 10,203,936,364 |
| 2024-04-19 | 2024-04-17 | 35.129 | 277,956,122 | -7,266,770 | 6.70% | 9,764,217,408 |
| 2024-04-18 | 2024-04-16 | 34.686 | 285,222,892 | -2,295,379 | 6.87% | 9,893,259,289 |
| 2024-04-17 | 2024-04-15 | 35.129 | 287,518,271 | -2,310,809 | 6.93% | 10,100,122,590 |
| 2024-04-16 | 2024-04-12 | 34.963 | 289,829,080 | -1,709,013 | 6.98% | 10,133,197,520 |
| 2024-04-15 | 2024-04-11 | 35.295 | 291,538,093 | -1,620,702 | 7.03% | 10,289,717,677 |
| 2024-04-12 | 2024-04-10 | 35.461 | 293,158,795 | +610,973 | 7.07% | 10,395,572,918 |
| 2024-04-11 | 2024-04-09 | 34.907 | 292,547,822 | +2,167,008 | 7.05% | 10,212,068,047 |
| 2024-04-10 | 2024-04-08 | 34.741 | 290,380,814 | -367,022 | 7.00% | 10,088,231,361 |
| 2024-04-09 | 2024-04-05 | 34.188 | 290,747,836 | -599,295 | 7.01% | 9,940,138,548 |
| 2024-04-08 | 2024-04-03 | 34.188 | 291,347,131 | -621,732 | 7.02% | 9,960,627,351 |
| 2024-04-05 | 2024-04-02 | 34.797 | 291,968,863 | +604,309 | 7.04% | 10,159,554,296 |
| 2024-04-03 | 2024-03-28 | 34.243 | 291,364,554 | +1,523,320 | 7.02% | 9,977,341,496 |
| 2024-04-02 | 2024-03-27 | 34.243 | 289,841,234 | +3,366,851 | 6.99% | 9,925,177,690 |
| 2024-03-28 | 2024-03-26 | 34.631 | 286,474,383 | +3,032,966 | 6.90% | 9,920,820,629 |
| 2024-03-27 | 2024-03-25 | 33.192 | 283,441,417 | -627,520 | 6.83% | 9,408,102,330 |
| 2024-03-26 | 2024-03-22 | 33.414 | 284,068,937 | -1,293,594 | 6.85% | 9,491,790,770 |
| 2024-03-25 | 2024-03-21 | 34.243 | 285,362,531 | +285,827 | 6.88% | 9,771,811,234 |
| 2024-03-22 | 2024-03-20 | 33.358 | 285,076,704 | -2,507,829 | 6.87% | 9,509,693,346 |
| 2024-03-21 | 2024-03-19 | 33.192 | 287,584,533 | +529,970 | 6.93% | 9,545,622,315 |
| 2024-03-20 | 2024-03-18 | 33.580 | 287,054,563 | -1,413,887 | 6.92% | 9,639,191,701 |
| 2024-03-19 | 2024-03-15 | 33.524 | 288,468,450 | +3,751,646 | 6.95% | 9,670,711,262 |
| 2024-03-18 | 2024-03-14 | 34.133 | 284,716,804 | -575,181 | 6.86% | 9,718,197,831 |
| 2024-03-15 | 2024-03-13 | 34.409 | 285,291,985 | -1,891,411 | 6.88% | 9,816,743,128 |
| 2024-03-14 | 2024-03-12 | 35.018 | 287,183,396 | -619,760 | 6.92% | 10,056,584,531 |
| 2024-03-13 | 2024-03-11 | 33.248 | 287,803,156 | +1,590,206 | 6.94% | 9,568,800,403 |
| 2024-03-12 | 2024-03-08 | 32.805 | 286,212,950 | -800,596 | 6.90% | 9,389,261,721 |
| 2024-03-11 | 2024-03-07 | 33.082 | 287,013,546 | +1,014,769 | 6.92% | 9,494,914,316 |
| 2024-03-08 | 2024-03-06 | 33.192 | 285,998,777 | +206,548 | 6.89% | 9,492,987,259 |
| 2024-03-07 | 2024-03-05 | 32.584 | 285,792,229 | +1,580,717 | 6.89% | 9,312,219,025 |
| 2024-03-06 | 2024-03-04 | 32.971 | 284,211,512 | +2,716,200 | 6.85% | 9,370,772,544 |
| 2024-03-05 | 2024-03-01 | 33.580 | 281,495,312 | -1,435,071 | 6.78% | 9,452,513,999 |
| 2024-03-04 | 2024-02-29 | 33.801 | 282,930,383 | -491,701 | 6.82% | 9,563,310,780 |
| 2024-03-01 | 2024-02-28 | 34.078 | 283,422,084 | -18,336 | 6.83% | 9,658,326,238 |
| 2024-02-29 | 2024-02-27 | 34.852 | 283,440,420 | +807,894 | 6.83% | 9,878,472,699 |
| 2024-02-28 | 2024-02-26 | 34.797 | 282,632,526 | -1,883,275 | 6.81% | 9,834,680,535 |
| 2024-02-27 | 2024-02-23 | 35.184 | 284,515,801 | -1,884,698 | 6.86% | 10,010,389,542 |
| 2024-02-26 | 2024-02-22 | 35.129 | 286,400,499 | -5,741,889 | 6.90% | 10,060,856,792 |
| 2024-02-23 | 2024-02-21 | 34.797 | 292,142,388 | +2,000,282 | 7.04% | 10,165,592,394 |
| 2024-02-22 | 2024-02-20 | 33.026 | 290,142,106 | +506,395 | 6.99% | 9,582,361,742 |
| 2024-02-21 | 2024-02-19 | 33.248 | 289,635,711 | +235,358 | 6.98% | 9,629,728,689 |
| 2024-02-20 | 2024-02-16 | 34.078 | 289,400,353 | -428,807 | 6.97% | 9,862,050,914 |
| 2024-02-19 | 2024-02-15 | 33.524 | 289,829,160 | +877,967 | 6.98% | 9,716,328,152 |
| 2024-02-16 | 2024-02-14 | 33.469 | 288,951,193 | +941,169 | 6.96% | 9,670,909,922 |
| 2024-02-15 | 2024-02-09 | 31.865 | 288,010,024 | -15,870,306 | 6.94% | 9,177,355,569 |
| 2024-02-14 | 2024-02-07 | 32.086 | 303,880,330 | -208,000 | 7.32% | 9,750,301,709 |
| 2024-02-08 | 2024-02-06 | 32.695 | 304,088,330 | -3,220,628 | 7.33% | 9,942,021,684 |
| 2024-02-07 | 2024-02-05 | 30.703 | 307,308,958 | +4,241,176 | 7.41% | 9,435,299,163 |
| 2024-02-06 | 2024-02-02 | 30.482 | 303,067,782 | -953,751 | 7.30% | 9,238,018,786 |
| 2024-02-05 | 2024-02-01 | 30.980 | 304,021,533 | -2,928,894 | 7.33% | 9,418,458,818 |
| 2024-02-02 | 2024-01-31 | 31.588 | 306,950,427 | -5,191,205 | 7.40% | 9,695,982,472 |
| 2024-02-01 | 2024-01-30 | 31.533 | 312,141,632 | +297,678 | 7.52% | 9,842,694,918 |
| 2024-01-31 | 2024-01-29 | 32.750 | 311,843,954 | +25,123,418 | 7.52% | 10,212,839,499 |
| 2024-01-30 | 2024-01-26 | 32.031 | 286,720,536 | +203,255 | 6.91% | 9,183,851,130 |
| 2024-01-29 | 2024-01-25 | 31.920 | 286,517,281 | -7,109,598 | 6.91% | 9,145,640,077 |
| 2024-01-26 | 2024-01-24 | 30.648 | 293,626,879 | +1,960,699 | 7.08% | 8,998,975,000 |
| 2024-01-25 | 2024-01-23 | 29.763 | 291,666,180 | +838,510 | 7.03% | 8,680,721,456 |
| 2024-01-24 | 2024-01-22 | 28.048 | 290,827,670 | -536,722 | 7.01% | 8,157,013,008 |
| 2024-01-23 | 2024-01-19 | 27.826 | 291,364,392 | -2,221,414 | 7.02% | 8,107,592,863 |
| 2024-01-22 | 2024-01-18 | 28.048 | 293,585,806 | +766,666 | 7.08% | 8,234,372,054 |
| 2024-01-19 | 2024-01-17 | 27.716 | 292,819,140 | -4,544,443 | 7.06% | 8,115,675,211 |
| 2024-01-18 | 2024-01-16 | 28.656 | 297,363,583 | -2,908,650 | 7.17% | 8,521,283,461 |
| 2024-01-17 | 2024-01-15 | 29.209 | 300,272,233 | +5,335,554 | 7.24% | 8,770,746,681 |
| 2024-01-16 | 2024-01-12 | 28.988 | 294,936,679 | +772,329 | 7.11% | 8,549,634,411 |
| 2024-01-15 | 2024-01-11 | 28.988 | 294,164,350 | +1,020,920 | 7.09% | 8,527,246,112 |
| 2024-01-12 | 2024-01-10 | 28.545 | 293,143,430 | +1,896,551 | 7.06% | 8,367,916,509 |
| 2024-01-11 | 2024-01-09 | 28.601 | 291,246,879 | +996,293 | 7.02% | 8,329,890,546 |
| 2024-01-10 | 2024-01-08 | 28.988 | 290,250,586 | -2,312,515 | 7.00% | 8,413,793,789 |
| 2024-01-09 | 2024-01-05 | 29.763 | 292,563,101 | -579,906 | 7.05% | 8,707,416,088 |
| 2024-01-08 | 2024-01-04 | 29.486 | 293,143,007 | -3,150,469 | 7.06% | 8,643,591,208 |
| 2024-01-05 | 2024-01-03 | 29.375 | 296,293,476 | -1,110,044 | 7.14% | 8,703,703,374 |
| 2024-01-04 | 2024-01-02 | 29.320 | 297,403,520 | -764,577 | 7.17% | 8,719,858,663 |
| 2024-01-03 | 2023-12-29 | 30.094 | 298,168,097 | -986,949 | 7.19% | 8,973,204,074 |
| 2024-01-02 | 2023-12-28 | 30.039 | 299,155,046 | -664,064 | 7.21% | 8,986,356,299 |
| 2023-12-29 | 2023-12-27 | 28.767 | 299,819,110 | +377,181 | 7.23% | 8,624,821,704 |
| 2023-12-28 | 2023-12-22 | 28.545 | 299,441,929 | -1,210,203 | 7.22% | 8,547,710,113 |
| 2023-12-27 | 2023-12-21 | 28.767 | 300,652,132 | -4,947,336 | 7.25% | 8,648,785,040 |
| 2023-12-22 | 2023-12-20 | 28.214 | 305,599,468 | -4,208,419 | 7.36% | 8,622,044,134 |
| 2023-12-21 | 2023-12-19 | 27.937 | 309,807,887 | -6,581,330 | 7.47% | 8,655,084,643 |
| 2023-12-20 | 2023-12-18 | 28.324 | 316,389,217 | +1,228,362 | 7.63% | 8,961,466,926 |
| 2023-12-19 | 2023-12-15 | 28.601 | 315,160,855 | -13,717,594 | 7.60% | 9,013,849,129 |
| 2023-12-18 | 2023-12-14 | 27.107 | 328,878,449 | +1,122,591 | 7.93% | 8,914,951,140 |
| 2023-12-15 | 2023-12-13 | 27.218 | 327,755,858 | -6,152,477 | 7.90% | 8,920,784,269 |
| 2023-12-14 | 2023-12-12 | 28.380 | 333,908,335 | +4,195,746 | 8.05% | 9,476,153,712 |
| 2023-12-13 | 2023-12-11 | 27.605 | 329,712,589 | +20,489,342 | 7.95% | 9,101,721,589 |
| 2023-12-12 | 2023-12-08 | 28.103 | 309,223,247 | +20,903,756 | 7.45% | 8,690,070,906 |
| 2023-12-11 | 2023-12-07 | 28.601 | 288,319,491 | +763,011 | 6.95% | 8,246,164,940 |
| 2023-12-08 | 2023-12-06 | 29.375 | 287,556,480 | -436,601 | 6.93% | 8,447,051,684 |
| 2023-12-07 | 2023-12-05 | 28.656 | 287,993,081 | -24,020 | 6.94% | 8,252,761,328 |
| 2023-12-06 | 2023-12-04 | 29.154 | 288,017,101 | +2,546,956 | 6.94% | 8,396,849,352 |
| 2023-12-05 | 2023-12-01 | 29.541 | 285,470,145 | +5,592,131 | 6.88% | 8,433,142,215 |
| 2023-12-04 | 2023-11-30 | 30.205 | 279,878,014 | -3,466,579 | 6.75% | 8,453,740,217 |
| 2023-12-01 | 2023-11-29 | 30.260 | 283,344,593 | -6,866,368 | 6.83% | 8,574,123,357 |
| 2023-11-30 | 2023-11-28 | 31.035 | 290,210,961 | -979,754 | 6.99% | 9,006,667,791 |
| 2023-11-29 | 2023-11-27 | 32.086 | 291,190,715 | +2,531,243 | 7.02% | 9,343,142,829 |
| 2023-11-28 | 2023-11-24 | 32.639 | 288,659,472 | -1,767,859 | 6.96% | 9,421,613,757 |
| 2023-11-27 | 2023-11-23 | 33.469 | 290,427,331 | +2,023,275 | 7.00% | 9,720,314,797 |
| 2023-11-24 | 2023-11-22 | 33.192 | 288,404,056 | +910,218 | 6.95% | 9,572,824,254 |
| 2023-11-23 | 2023-11-21 | 33.358 | 287,493,838 | +1,450,088 | 6.93% | 9,590,324,989 |
| 2023-11-22 | 2023-11-20 | 33.635 | 286,043,750 | +1,683,469 | 6.89% | 9,621,073,088 |
| 2023-11-21 | 2023-11-17 | 32.695 | 284,360,281 | +272,467 | 6.85% | 9,297,022,612 |
| 2023-11-20 | 2023-11-16 | 33.690 | 284,087,814 | -1,035,703 | 6.85% | 9,571,001,168 |
| 2023-11-17 | 2023-11-15 | 33.967 | 285,123,517 | +2,922,483 | 6.87% | 9,684,760,431 |
| 2023-11-16 | 2023-11-14 | 32.252 | 282,201,034 | +321,244 | 6.80% | 9,101,534,656 |
| 2023-11-15 | 2023-11-13 | 32.031 | 281,879,790 | -1,507,986 | 6.79% | 9,028,798,788 |
| 2023-11-14 | 2023-11-10 | 32.307 | 283,387,776 | -2,280,523 | 6.83% | 9,155,486,607 |
| 2023-11-13 | 2023-11-09 | 32.916 | 285,668,299 | -2,617,922 | 6.88% | 9,403,001,084 |
| 2023-11-10 | 2023-11-08 | 32.971 | 288,286,221 | -653,463 | 6.95% | 9,505,120,273 |
| 2023-11-09 | 2023-11-07 | 33.469 | 288,939,684 | +2,097,611 | 6.96% | 9,670,524,727 |
| 2023-11-08 | 2023-11-06 | 34.465 | 286,842,073 | -325,504 | 6.91% | 9,885,949,116 |
| 2023-11-07 | 2023-11-03 | 33.690 | 287,167,577 | +1,051,448 | 6.92% | 9,674,759,280 |
| 2023-11-06 | 2023-11-02 | 32.805 | 286,116,129 | +333,617 | 6.90% | 9,386,085,492 |
| 2023-11-03 | 2023-11-01 | 32.473 | 285,782,512 | +2,044,068 | 6.89% | 9,280,283,044 |
| 2023-11-02 | 2023-10-31 | 32.971 | 283,738,444 | -153,002 | 6.84% | 9,355,174,961 |
| 2023-11-01 | 2023-10-30 | 33.524 | 283,891,446 | -3,846,093 | 6.84% | 9,517,270,274 |
| 2023-10-31 | 2023-10-27 | 34.852 | 287,737,539 | +311,618 | 6.93% | 10,028,235,999 |
| 2023-10-30 | 2023-10-26 | 34.409 | 287,425,921 | -864,609 | 6.93% | 9,890,170,713 |
| 2023-10-27 | 2023-10-25 | 34.188 | 288,290,530 | -618,420 | 6.95% | 9,856,127,735 |
| 2023-10-26 | 2023-10-24 | 33.856 | 288,908,950 | +1,168,937 | 6.96% | 9,781,374,558 |
| 2023-10-25 | 2023-10-20 | 33.967 | 287,740,013 | -882,067 | 6.93% | 9,773,634,675 |
| 2023-10-24 | 2023-10-19 | 33.856 | 288,622,080 | -3,225,099 | 6.96% | 9,771,662,215 |
| 2023-10-20 | 2023-10-18 | 35.737 | 291,847,179 | -2,083,274 | 7.03% | 10,429,788,204 |
| 2023-10-19 | 2023-10-17 | 35.516 | 293,930,453 | +961,615 | 7.08% | 10,439,196,768 |
| 2023-10-18 | 2023-10-16 | 35.571 | 292,968,838 | -1,540,855 | 7.06% | 10,421,251,405 |
| 2023-10-17 | 2023-10-13 | 36.346 | 294,509,693 | +4,854,142 | 7.10% | 10,704,156,108 |
| 2023-10-16 | 2023-10-12 | 36.954 | 289,655,551 | -398,338 | 6.98% | 10,703,992,346 |
| 2023-10-13 | 2023-10-11 | 35.405 | 290,053,889 | -1,412,975 | 6.99% | 10,269,425,258 |
| 2023-10-12 | 2023-10-10 | 35.737 | 291,466,864 | -2,919,737 | 7.02% | 10,416,196,828 |
| 2023-10-11 | 2023-10-09 | 35.239 | 294,386,601 | -123,879 | 7.09% | 10,373,968,935 |
| 2023-10-10 | 2023-10-06 | 35.129 | 294,510,480 | +785,720 | 7.10% | 10,345,749,304 |
| 2023-10-09 | 2023-10-05 | 34.520 | 293,724,760 | +877,546 | 7.08% | 10,139,408,465 |
| 2023-10-06 | 2023-10-04 | 34.409 | 292,847,214 | -290,693 | 7.06% | 10,076,714,477 |
| 2023-10-05 | 2023-10-03 | 34.520 | 293,137,907 | -1,042,693 | 7.06% | 10,119,150,240 |
| 2023-10-04 | 2023-09-29 | 36.180 | 294,180,600 | +1,262,806 | 7.09% | 10,643,372,190 |
| 2023-10-03 | 2023-09-28 | 36.069 | 292,917,794 | +1,508,853 | 7.06% | 10,565,275,400 |
| 2023-09-29 | 2023-09-27 | 35.903 | 291,408,941 | -519,824 | 7.02% | 10,462,489,643 |
| 2023-09-28 | 2023-09-26 | 35.239 | 291,928,765 | +2,928,900 | 7.04% | 10,287,356,589 |
| 2023-09-27 | 2023-09-25 | 35.627 | 288,999,865 | +940,625 | 6.96% | 10,296,057,964 |
| 2023-09-26 | 2023-09-22 | 35.958 | 288,059,240 | +306,429 | 6.94% | 10,358,160,563 |
| 2023-09-25 | 2023-09-21 | 34.741 | 287,752,811 | -1,008,152 | 6.93% | 9,996,930,900 |
| 2023-09-22 | 2023-09-20 | 35.405 | 288,760,963 | +254,834 | 6.96% | 10,223,648,913 |
| 2023-09-21 | 2023-09-19 | 35.737 | 288,506,129 | -1,482,723 | 6.95% | 10,310,388,579 |
| 2023-09-20 | 2023-09-18 | 35.516 | 289,988,852 | +2,931,117 | 6.99% | 10,299,207,366 |
| 2023-09-19 | 2023-09-15 | 35.958 | 287,057,735 | +360,382 | 6.92% | 10,322,148,007 |
| 2023-09-18 | 2023-09-14 | 35.792 | 286,697,353 | -1,654,231 | 6.91% | 10,261,608,360 |
| 2023-09-15 | 2023-09-13 | 35.571 | 288,351,584 | +95,839 | 6.95% | 10,257,010,167 |
| 2023-09-14 | 2023-09-12 | 35.350 | 288,255,745 | +178,445 | 6.95% | 10,189,815,050 |
| 2023-09-13 | 2023-09-11 | 36.069 | 288,077,300 | -1,449,440 | 6.94% | 10,390,683,234 |
| 2023-09-12 | 2023-09-07 | 36.180 | 289,526,740 | +2,064,398 | 6.98% | 10,474,996,831 |
| 2023-09-11 | 2023-09-06 | 36.512 | 287,462,342 | +1,234,003 | 6.93% | 10,495,723,151 |
| 2023-09-07 | 2023-09-05 | 36.456 | 286,228,339 | +1,602,657 | 6.90% | 10,434,833,326 |
| 2023-09-06 | 2023-09-04 | 37.341 | 284,625,682 | -3,810,086 | 6.86% | 10,628,337,300 |
| 2023-09-05 | 2023-08-31 | 34.299 | 288,435,768 | +5,387,549 | 6.95% | 9,893,006,080 |
| 2023-09-04 | 2023-08-30 | 34.741 | 283,048,219 | -998,897 | 6.82% | 9,833,486,863 |
| 2023-08-31 | 2023-08-29 | 34.852 | 284,047,116 | -2,075,682 | 6.85% | 9,899,617,283 |
| 2023-08-30 | 2023-08-28 | 34.354 | 286,122,798 | -3,366,502 | 6.90% | 9,829,502,448 |
| 2023-08-29 | 2023-08-25 | 34.022 | 289,489,300 | +2,914,892 | 6.98% | 9,849,067,265 |
| 2023-08-28 | 2023-08-24 | 33.801 | 286,574,408 | -1,651,017 | 6.91% | 9,686,482,223 |
| 2023-08-25 | 2023-08-23 | 33.635 | 288,225,425 | -48,953 | 6.95% | 9,694,453,662 |
| 2023-08-24 | 2023-08-22 | 33.967 | 288,274,378 | -1,047,929 | 6.95% | 9,791,785,394 |
| 2023-08-23 | 2023-08-21 | 33.469 | 289,322,307 | -4,329,602 | 6.97% | 9,683,330,740 |
| 2023-08-22 | 2023-08-18 | 34.243 | 293,651,909 | -3,411,180 | 7.08% | 10,055,668,532 |
| 2023-08-21 | 2023-08-17 | 34.409 | 297,063,089 | -1,435,974 | 7.16% | 10,221,780,459 |
| 2023-08-18 | 2023-08-16 | 35.073 | 298,499,063 | -7,791,414 | 7.19% | 10,469,349,585 |
| 2023-08-17 | 2023-08-15 | 36.014 | 306,290,477 | +2,095,068 | 7.38% | 11,030,671,580 |
| 2023-08-16 | 2023-08-14 | 36.678 | 304,195,409 | -3,375,061 | 7.33% | 11,157,159,850 |
| 2023-08-15 | 2023-08-11 | 37.784 | 307,570,470 | -886,683 | 7.41% | 11,621,249,134 |
| 2023-08-14 | 2023-08-10 | 38.669 | 308,457,153 | +382,635 | 7.43% | 11,927,776,510 |
| 2023-08-11 | 2023-08-09 | 38.724 | 308,074,518 | -116,927 | 7.42% | 11,930,023,230 |
| 2023-08-10 | 2023-08-08 | 39.554 | 308,191,445 | +738,618 | 7.43% | 12,190,291,548 |
| 2023-08-09 | 2023-08-07 | 40.439 | 307,452,827 | +154,770 | 7.41% | 12,433,212,010 |
| 2023-08-08 | 2023-08-04 | 41.380 | 307,298,057 | -1,880,283 | 7.41% | 12,715,952,114 |
| 2023-08-07 | 2023-08-03 | 40.937 | 309,178,340 | -1,431,871 | 7.45% | 12,656,926,335 |
| 2023-08-04 | 2023-08-02 | 40.661 | 310,610,211 | -3,077,784 | 7.49% | 12,629,627,434 |
| 2023-08-03 | 2023-08-01 | 41.878 | 313,687,995 | +1,589,880 | 7.56% | 13,136,547,771 |
| 2023-08-02 | 2023-07-31 | 42.542 | 312,098,115 | -1,592,157 | 7.52% | 13,277,152,913 |
| 2023-08-01 | 2023-07-28 | 42.486 | 313,690,272 | +593,292 | 7.56% | 13,327,532,260 |
| 2023-07-31 | 2023-07-27 | 40.439 | 313,096,980 | +460,512 | 7.55% | 12,661,458,247 |
| 2023-07-28 | 2023-07-26 | 39.278 | 312,636,468 | -377,363 | 7.53% | 12,279,634,942 |
| 2023-07-27 | 2023-07-25 | 39.831 | 313,013,831 | +5,104,395 | 7.54% | 12,467,618,250 |
| 2023-07-26 | 2023-07-24 | 36.014 | 307,909,436 | -5,869,635 | 7.42% | 11,088,976,380 |
| 2023-07-25 | 2023-07-21 | 37.175 | 313,779,071 | +1,849,835 | 7.56% | 11,664,891,874 |
| 2023-07-24 | 2023-07-20 | 37.286 | 311,929,236 | +1,596,990 | 7.52% | 11,630,635,617 |
| 2023-07-21 | 2023-07-19 | 36.788 | 310,332,246 | +1,281,713 | 7.48% | 11,416,579,928 |
| 2023-07-20 | 2023-07-18 | 36.567 | 309,050,533 | +5,741,060 | 7.45% | 11,301,040,414 |
| 2023-07-19 | 2023-07-14 | 37.618 | 303,309,473 | +1,428,714 | 7.31% | 11,409,913,679 |
| 2023-07-18 | 2023-07-13 | 37.341 | 301,880,759 | +2,342,255 | 7.28% | 11,272,666,994 |
| 2023-07-14 | 2023-07-12 | 37.175 | 299,538,504 | -1,731,492 | 7.22% | 11,135,491,766 |
| 2023-07-13 | 2023-07-11 | 36.512 | 301,269,996 | +2,314,036 | 7.26% | 10,999,863,321 |
| 2023-07-12 | 2023-07-10 | 36.346 | 298,955,960 | +4,650,722 | 7.20% | 10,865,758,722 |
| 2023-07-11 | 2023-07-07 | 36.014 | 294,305,238 | +1,017,294 | 7.09% | 10,599,038,065 |
| 2023-07-10 | 2023-07-06 | 36.235 | 293,287,944 | +8,743,814 | 7.07% | 10,627,301,032 |
| 2023-07-07 | 2023-07-05 | 37.729 | 284,544,130 | +121,827 | 6.86% | 10,735,480,244 |
| 2023-07-06 | 2023-07-04 | 43.417 | 284,422,303 | -15,065,599 | 6.85% | 12,348,831,712 |
| 2023-07-05 | 2023-07-03 | 43.184 | 299,487,902 | +17,470,895 | 7.22% | 12,933,124,022 |
| 2023-07-04 | 2023-06-30 | 41.494 | 282,017,007 | -2,761,394 | 7.16% | 11,702,030,982 |
| 2023-07-03 | 2023-06-29 | 42.019 | 284,778,401 | -4,802,587 | 7.23% | 11,965,979,726 |
| 2023-06-30 | 2023-06-28 | 42.310 | 289,580,988 | +2,520,255 | 7.35% | 12,252,158,798 |
| 2023-06-29 | 2023-06-27 | 42.019 | 287,060,733 | -1,866,130 | 7.29% | 12,061,880,041 |
| 2023-06-28 | 2023-06-26 | 40.853 | 288,926,863 | +2,551,191 | 7.34% | 11,803,529,534 |
| 2023-06-27 | 2023-06-23 | 40.970 | 286,375,672 | -1,374,344 | 7.27% | 11,732,684,628 |
| 2023-06-26 | 2023-06-21 | 41.727 | 287,750,016 | -2,980,619 | 7.31% | 12,006,994,993 |
| 2023-06-23 | 2023-06-20 | 42.718 | 290,730,635 | -3,124,126 | 7.38% | 12,419,403,070 |
| 2023-06-21 | 2023-06-19 | 43.709 | 293,854,761 | -7,889,653 | 7.46% | 12,843,989,613 |
| 2023-06-20 | 2023-06-16 | 44.058 | 301,744,414 | +364,367 | 7.66% | 13,294,346,237 |
| 2023-06-19 | 2023-06-15 | 43.476 | 301,380,047 | +5,195,152 | 7.65% | 13,102,654,052 |
| 2023-06-16 | 2023-06-14 | 42.834 | 296,184,895 | +301,714 | 7.52% | 12,686,919,851 |
| 2023-06-15 | 2023-06-13 | 43.942 | 295,883,181 | -565,231 | 7.51% | 13,001,623,204 |
| 2023-06-14 | 2023-06-12 | 44.000 | 296,448,412 | -1,120,941 | 7.53% | 13,043,736,913 |
| 2023-06-13 | 2023-06-09 | 44.117 | 297,569,353 | +1,036,512 | 7.55% | 13,127,741,941 |
| 2023-06-12 | 2023-06-08 | 44.000 | 296,532,841 | -450,890 | 7.53% | 13,047,451,791 |
| 2023-06-09 | 2023-06-07 | 43.534 | 296,983,731 | -1,646,308 | 7.54% | 12,928,829,601 |
| 2023-06-08 | 2023-06-06 | 43.126 | 298,630,039 | +2,067,640 | 7.58% | 12,878,674,342 |
| 2023-06-07 | 2023-06-05 | 42.834 | 296,562,399 | +257,793 | 7.53% | 12,703,090,030 |
| 2023-06-06 | 2023-06-02 | 42.893 | 296,304,606 | +6,551,153 | 7.52% | 12,709,315,699 |
| 2023-06-05 | 2023-06-01 | 41.436 | 289,753,453 | +1,483,127 | 7.36% | 12,006,161,244 |
| 2023-06-02 | 2023-05-31 | 42.427 | 288,270,326 | -1,878,685 | 7.32% | 12,230,304,485 |
| 2023-06-01 | 2023-05-30 | 42.718 | 290,149,011 | +509,678 | 7.37% | 12,394,557,312 |
| 2023-05-31 | 2023-05-29 | 42.427 | 289,639,333 | +5,558,373 | 7.35% | 12,288,386,677 |
| 2023-05-30 | 2023-05-25 | 41.960 | 284,080,960 | -61,345 | 7.21% | 11,920,118,536 |
| 2023-05-29 | 2023-05-24 | 43.592 | 284,142,305 | -4,200,237 | 7.21% | 12,386,352,857 |
| 2023-05-25 | 2023-05-23 | 44.583 | 288,342,542 | -543,983 | 7.32% | 12,855,119,222 |
| 2023-05-24 | 2023-05-22 | 45.166 | 288,886,525 | -245,220 | 7.33% | 13,047,729,307 |
| 2023-05-23 | 2023-05-19 | 44.758 | 289,131,745 | -894,919 | 7.34% | 12,940,854,317 |
| 2023-05-22 | 2023-05-18 | 45.632 | 290,026,664 | -325,920 | 7.36% | 13,234,442,154 |
| 2023-05-19 | 2023-05-17 | 45.282 | 290,352,584 | -658,763 | 7.37% | 13,147,787,160 |
| 2023-05-18 | 2023-05-16 | 46.623 | 291,011,347 | -776,149 | 7.39% | 13,567,688,402 |
| 2023-05-17 | 2023-05-15 | 46.448 | 291,787,496 | -249,480 | 7.41% | 13,552,859,911 |
| 2023-05-16 | 2023-05-12 | 46.040 | 292,036,976 | -1,540,189 | 7.41% | 13,445,312,009 |
| 2023-05-15 | 2023-05-11 | 46.972 | 293,577,165 | +2,875,507 | 7.45% | 13,789,968,206 |
| 2023-05-12 | 2023-05-10 | 46.681 | 290,701,658 | -136,879 | 7.38% | 13,570,191,476 |
| 2023-05-11 | 2023-05-09 | 47.555 | 290,838,537 | +762,306 | 7.38% | 13,830,824,192 |
| 2023-05-10 | 2023-05-08 | 48.429 | 290,076,231 | +353,855 | 7.36% | 14,048,149,441 |
| 2023-05-09 | 2023-05-05 | 47.089 | 289,722,376 | -323,852 | 7.36% | 13,642,669,232 |
| 2023-05-08 | 2023-05-04 | 45.923 | 290,046,228 | -926,356 | 7.36% | 13,319,851,720 |
| 2023-05-05 | 2023-05-03 | 43.825 | 290,972,584 | +1,825,527 | 7.39% | 12,751,928,302 |
| 2023-05-04 | 2023-05-02 | 44.291 | 289,147,057 | -723,139 | 7.34% | 12,806,731,942 |
| 2023-05-03 | 2023-04-28 | 43.883 | 289,870,196 | +1,357,597 | 7.36% | 12,720,509,046 |
| 2023-05-02 | 2023-04-27 | 43.709 | 288,512,599 | -1,370,833 | 7.32% | 12,610,491,020 |
| 2023-04-28 | 2023-04-26 | 46.098 | 289,883,432 | -38,764 | 7.36% | 13,363,057,239 |
| 2023-04-27 | 2023-04-25 | 46.040 | 289,922,196 | +258,121 | 7.36% | 13,347,948,047 |
| 2023-04-26 | 2023-04-24 | 46.389 | 289,664,075 | +429,737 | 7.35% | 13,437,350,782 |
| 2023-04-25 | 2023-04-21 | 47.322 | 289,234,338 | -1,461,205 | 7.34% | 13,687,112,323 |
| 2023-04-24 | 2023-04-20 | 48.254 | 290,695,543 | +309,325 | 7.38% | 14,027,318,585 |
| 2023-04-21 | 2023-04-19 | 48.546 | 290,386,218 | -1,623,240 | 7.37% | 14,097,008,210 |
| 2023-04-20 | 2023-04-18 | 48.895 | 292,009,458 | -1,000,333 | 7.41% | 14,277,916,237 |
| 2023-04-19 | 2023-04-17 | 48.779 | 293,009,791 | +5,238,271 | 7.44% | 14,292,675,757 |
| 2023-04-18 | 2023-04-14 | 47.264 | 287,771,520 | -9,461,007 | 7.31% | 13,601,118,227 |
| 2023-04-17 | 2023-04-13 | 46.389 | 297,232,527 | -1,384,161 | 7.55% | 13,788,446,942 |
| 2023-04-14 | 2023-04-12 | 45.690 | 298,616,688 | -72,433 | 7.58% | 13,643,823,348 |
| 2023-04-13 | 2023-04-11 | 45.923 | 298,689,121 | +1,466,447 | 7.58% | 13,716,761,047 |
| 2023-04-12 | 2023-04-06 | 45.632 | 297,222,674 | -308,528 | 7.55% | 13,562,809,128 |
| 2023-04-11 | 2023-04-04 | 45.981 | 297,531,202 | -4,396,339 | 7.55% | 13,680,925,274 |
| 2023-04-06 | 2023-04-03 | 46.623 | 301,927,541 | +4,116,356 | 7.67% | 14,076,629,102 |
| 2023-04-04 | 2023-03-31 | 46.739 | 297,811,185 | +3,424,040 | 7.56% | 13,919,425,912 |
| 2023-04-03 | 2023-03-30 | 46.564 | 294,387,145 | -881,743 | 7.47% | 13,707,920,336 |
| 2023-03-31 | 2023-03-29 | 46.448 | 295,268,888 | +1,642,864 | 7.50% | 13,714,562,584 |
| 2023-03-30 | 2023-03-28 | 46.623 | 293,626,024 | +158,596 | 7.45% | 13,689,591,287 |
| 2023-03-29 | 2023-03-27 | 45.807 | 293,467,428 | -884,559 | 7.45% | 13,442,758,688 |
| 2023-03-28 | 2023-03-24 | 46.623 | 294,351,987 | +2,660,550 | 7.47% | 13,723,437,526 |
| 2023-03-27 | 2023-03-23 | 47.846 | 291,691,437 | -111,953 | 7.41% | 13,956,380,068 |
| 2023-03-24 | 2023-03-22 | 47.322 | 291,803,390 | +117,266 | 7.41% | 13,808,684,691 |
| 2023-03-23 | 2023-03-21 | 46.273 | 291,686,124 | -4,016,835 | 7.41% | 13,497,154,608 |
| 2023-03-22 | 2023-03-20 | 46.156 | 295,702,959 | +1,660,833 | 7.51% | 13,648,559,041 |
| 2023-03-21 | 2023-03-17 | 47.089 | 294,042,126 | +651,840 | 7.47% | 13,846,080,929 |
| 2023-03-20 | 2023-03-16 | 46.564 | 293,390,286 | +97,677 | 7.45% | 13,661,502,331 |
| 2023-03-17 | 2023-03-15 | 47.380 | 293,292,609 | -609,239 | 7.45% | 13,896,249,890 |
| 2023-03-16 | 2023-03-14 | 45.923 | 293,901,848 | -2,155,861 | 7.46% | 13,496,914,139 |
| 2023-03-15 | 2023-03-13 | 46.856 | 296,057,709 | -1,735,195 | 7.52% | 13,871,977,433 |
| 2023-03-14 | 2023-03-10 | 46.273 | 297,792,904 | +402,762 | 7.56% | 13,779,732,856 |
| 2023-03-13 | 2023-03-09 | 46.623 | 297,390,142 | -27,221 | 7.55% | 13,865,084,032 |
| 2023-03-10 | 2023-03-08 | 47.672 | 297,417,363 | -3,383,250 | 7.55% | 14,178,346,090 |
| 2023-03-09 | 2023-03-07 | 49.944 | 300,800,613 | -2,047,445 | 7.64% | 15,023,305,186 |
| 2023-03-08 | 2023-03-06 | 49.478 | 302,848,058 | +4,439,626 | 7.69% | 14,984,368,132 |
| 2023-03-07 | 2023-03-03 | 51.634 | 298,408,432 | -2,825,556 | 7.58% | 15,408,159,424 |
| 2023-03-06 | 2023-03-02 | 51.168 | 301,233,988 | +3,477,116 | 7.65% | 15,413,612,554 |
| 2023-03-03 | 2023-03-01 | 52.742 | 297,756,872 | -1,547,571 | 7.56% | 15,704,218,293 |
| 2023-03-02 | 2023-02-28 | 49.536 | 299,304,443 | +1,051,599 | 7.60% | 14,826,479,459 |
| 2023-03-01 | 2023-02-27 | 50.644 | 298,252,844 | -62,456 | 7.57% | 15,104,637,981 |
| 2023-02-28 | 2023-02-24 | 51.052 | 298,315,300 | +2,338,588 | 7.57% | 15,229,497,887 |
| 2023-02-27 | 2023-02-23 | 52.217 | 295,976,712 | -1,840,309 | 7.51% | 15,455,088,694 |
| 2023-02-24 | 2023-02-22 | 51.926 | 297,817,021 | +582,344 | 7.56% | 15,464,403,397 |
| 2023-02-23 | 2023-02-21 | 53.033 | 297,234,677 | +1,522,527 | 7.55% | 15,763,288,289 |
| 2023-02-22 | 2023-02-20 | 53.325 | 295,712,150 | -761,807 | 7.51% | 15,768,711,725 |
| 2023-02-21 | 2023-02-17 | 51.227 | 296,473,957 | -14,232 | 7.53% | 15,187,328,114 |
| 2023-02-20 | 2023-02-16 | 52.101 | 296,488,189 | +1,300,352 | 7.53% | 15,447,239,032 |
| 2023-02-17 | 2023-02-15 | 51.926 | 295,187,837 | -5,089,709 | 7.49% | 15,327,880,771 |
| 2023-02-16 | 2023-02-14 | 53.325 | 300,277,546 | +3,855,412 | 7.62% | 16,012,159,326 |
| 2023-02-15 | 2023-02-13 | 52.917 | 296,422,134 | +1,349,815 | 7.53% | 15,685,646,700 |
| 2023-02-14 | 2023-02-10 | 54.024 | 295,072,319 | +173,997 | 7.49% | 15,940,948,355 |
| 2023-02-13 | 2023-02-09 | 54.665 | 294,898,322 | -940,706 | 7.49% | 16,120,595,864 |
| 2023-02-10 | 2023-02-08 | 54.665 | 295,839,028 | -426,360 | 7.51% | 16,172,019,490 |
| 2023-02-09 | 2023-02-07 | 53.907 | 296,265,388 | +1,029,400 | 7.52% | 15,970,870,946 |
| 2023-02-08 | 2023-02-06 | 54.082 | 295,235,988 | -2,145,114 | 7.50% | 15,966,996,203 |
| 2023-02-07 | 2023-02-03 | 56.122 | 297,381,102 | -4,052,360 | 7.55% | 16,689,587,561 |
| 2023-02-06 | 2023-02-02 | 58.336 | 301,433,462 | -757,802 | 7.65% | 17,584,559,347 |
| 2023-02-03 | 2023-02-01 | 59.152 | 302,191,264 | +4,641,539 | 7.67% | 17,875,323,008 |
| 2023-02-02 | 2023-01-31 | 59.269 | 297,549,725 | +102,396 | 7.55% | 17,635,446,385 |
| 2023-02-01 | 2023-01-30 | 60.318 | 297,447,329 | +3,803,418 | 7.55% | 17,941,401,867 |
| 2023-01-31 | 2023-01-27 | 61.425 | 293,643,911 | -47,073 | 7.46% | 18,037,135,233 |
| 2023-01-30 | 2023-01-26 | 61.717 | 293,690,984 | -902,274 | 7.46% | 18,125,605,575 |
| 2023-01-27 | 2023-01-20 | 59.036 | 294,593,258 | -445,427 | 7.48% | 17,391,546,392 |
| 2023-01-26 | 2023-01-19 | 57.870 | 295,038,685 | -3,386,183 | 7.49% | 17,073,956,200 |
| 2023-01-20 | 2023-01-18 | 56.763 | 298,424,868 | -4,121,292 | 7.58% | 16,939,473,902 |
| 2023-01-19 | 2023-01-17 | 57.695 | 302,546,160 | +5,610,955 | 7.68% | 17,455,519,981 |
| 2023-01-18 | 2023-01-16 | 56.996 | 296,935,205 | +147,680 | 7.54% | 16,924,135,614 |
| 2023-01-17 | 2023-01-13 | 55.830 | 296,787,525 | -1,486,604 | 7.54% | 16,569,793,724 |
| 2023-01-16 | 2023-01-12 | 54.898 | 298,274,129 | +1,746,921 | 7.57% | 16,374,665,603 |
| 2023-01-13 | 2023-01-11 | 54.315 | 296,527,208 | +1,900,310 | 7.53% | 16,105,952,412 |
| 2023-01-12 | 2023-01-10 | 53.907 | 294,626,898 | -2,341,147 | 7.48% | 15,882,544,353 |
| 2023-01-11 | 2023-01-09 | 54.607 | 296,968,045 | +1,691,124 | 7.54% | 16,216,430,369 |
| 2023-01-10 | 2023-01-06 | 53.499 | 295,276,921 | -1,450,663 | 7.50% | 15,797,127,944 |
| 2023-01-09 | 2023-01-05 | 53.266 | 296,727,584 | -3,739,213 | 7.53% | 15,805,566,524 |
| 2023-01-06 | 2023-01-04 | 53.791 | 300,466,797 | +774,151 | 7.63% | 16,162,336,302 |
| 2023-01-05 | 2023-01-03 | 51.868 | 299,692,646 | +4,088,606 | 7.61% | 15,544,331,288 |
| 2023-01-04 | 2022-12-30 | 50.877 | 295,604,040 | +125,136 | 7.50% | 15,039,401,710 |
| 2023-01-03 | 2022-12-29 | 50.352 | 295,478,904 | -602,840 | 7.50% | 14,878,055,441 |
| 2022-12-30 | 2022-12-28 | 50.469 | 296,081,744 | +228,585 | 7.52% | 14,942,920,056 |
| 2022-12-29 | 2022-12-23 | 48.546 | 295,853,159 | +522,860 | 7.51% | 14,362,404,801 |
| 2022-12-28 | 2022-12-22 | 49.187 | 295,330,299 | +1,198,833 | 7.50% | 14,526,346,608 |
| 2022-12-23 | 2022-12-21 | 48.837 | 294,131,466 | -750,581 | 7.47% | 14,364,531,200 |
| 2022-12-22 | 2022-12-20 | 48.079 | 294,882,047 | +675,381 | 7.49% | 14,177,779,966 |
| 2022-12-21 | 2022-12-19 | 49.070 | 294,206,666 | +98,438 | 7.47% | 14,436,787,062 |
| 2022-12-20 | 2022-12-16 | 49.536 | 294,108,228 | +2,413,359 | 7.47% | 14,569,077,416 |
| 2022-12-19 | 2022-12-15 | 48.371 | 291,694,869 | -20,066 | 7.41% | 14,109,539,281 |
| 2022-12-16 | 2022-12-14 | 49.303 | 291,714,935 | +1,219,305 | 7.41% | 14,382,519,721 |
| 2022-12-15 | 2022-12-13 | 47.846 | 290,495,630 | -1,358,470 | 7.38% | 13,899,165,029 |
| 2022-12-14 | 2022-12-12 | 48.079 | 291,854,100 | -625,647 | 7.41% | 14,032,197,803 |
| 2022-12-13 | 2022-12-09 | 49.303 | 292,479,747 | -1,537,703 | 7.43% | 14,420,227,505 |
| 2022-12-12 | 2022-12-08 | 46.972 | 294,017,450 | +1,482,378 | 7.46% | 13,810,649,366 |
| 2022-12-09 | 2022-12-07 | 45.632 | 292,535,072 | -2,659,095 | 7.43% | 13,348,905,356 |
| 2022-12-08 | 2022-12-06 | 47.672 | 295,194,167 | -1,156,493 | 7.49% | 14,072,362,895 |
| 2022-12-07 | 2022-12-05 | 48.837 | 296,350,660 | -1,981,463 | 7.52% | 14,472,910,225 |
| 2022-12-06 | 2022-12-02 | 44.874 | 298,332,123 | -932,975 | 7.57% | 13,387,414,020 |
| 2022-12-05 | 2022-12-01 | 45.515 | 299,265,098 | +1,112,260 | 7.60% | 13,621,127,387 |
| 2022-12-02 | 2022-11-30 | 45.690 | 298,152,838 | +717,132 | 7.57% | 13,622,630,000 |
| 2022-12-01 | 2022-11-29 | 44.641 | 297,435,706 | -280,586 | 7.55% | 13,277,851,987 |
| 2022-11-30 | 2022-11-28 | 40.795 | 297,716,292 | -2,441,602 | 7.56% | 12,145,253,727 |
| 2022-11-29 | 2022-11-25 | 42.252 | 300,157,894 | -2,069,431 | 7.62% | 12,682,174,569 |
| 2022-11-28 | 2022-11-24 | 41.319 | 302,227,325 | -4,687,402 | 7.67% | 12,487,799,385 |
| 2022-11-25 | 2022-11-23 | 40.503 | 306,914,727 | -83,003 | 7.79% | 12,431,069,184 |
| 2022-11-24 | 2022-11-22 | 40.270 | 306,997,730 | -1,120,397 | 7.79% | 12,362,866,011 |
| 2022-11-23 | 2022-11-21 | 39.979 | 308,118,127 | +1,070,594 | 7.82% | 12,318,201,832 |
| 2022-11-22 | 2022-11-18 | 40.270 | 307,047,533 | +456,598 | 7.80% | 12,364,871,589 |
| 2022-11-21 | 2022-11-17 | 41.319 | 306,590,935 | -841,399 | 7.78% | 12,668,100,376 |
| 2022-11-18 | 2022-11-16 | 43.417 | 307,432,334 | +1,334,889 | 7.81% | 13,347,863,776 |
| 2022-11-17 | 2022-11-15 | 43.009 | 306,097,445 | +7,893,363 | 7.77% | 13,165,034,973 |
| 2022-11-16 | 2022-11-14 | 41.902 | 298,204,082 | -15,439,208 | 7.57% | 12,495,349,994 |
| 2022-11-15 | 2022-11-11 | 38.988 | 313,643,290 | -640,892 | 7.96% | 12,228,355,877 |
| 2022-11-14 | 2022-11-10 | 34.209 | 314,284,182 | -310,265 | 7.98% | 10,751,438,510 |
| 2022-11-11 | 2022-11-09 | 35.200 | 314,594,447 | -1,605,916 | 7.99% | 11,073,730,295 |
| 2022-11-10 | 2022-11-08 | 35.200 | 316,200,363 | -2,360,299 | 8.03% | 11,130,258,568 |
| 2022-11-09 | 2022-11-07 | 35.317 | 318,560,662 | +242,674 | 8.09% | 11,250,471,404 |
| 2022-11-08 | 2022-11-04 | 34.209 | 318,317,988 | +2,124,742 | 8.08% | 10,889,432,147 |
| 2022-11-07 | 2022-11-03 | 32.403 | 316,193,246 | -4,994,190 | 8.03% | 10,245,504,098 |
| 2022-11-04 | 2022-11-02 | 33.219 | 321,187,436 | +5,018,385 | 8.15% | 10,669,384,219 |
| 2022-11-03 | 2022-11-01 | 32.694 | 316,169,051 | -5,561,584 | 8.03% | 10,336,848,894 |
| 2022-11-02 | 2022-10-31 | 30.072 | 321,730,635 | +6,962,000 | 8.17% | 9,674,935,281 |
| 2022-11-01 | 2022-10-28 | 31.062 | 314,768,635 | -3,252,301 | 7.99% | 9,777,427,640 |
| 2022-10-31 | 2022-10-27 | 32.461 | 318,020,936 | -874,936 | 8.07% | 10,323,259,807 |
| 2022-10-28 | 2022-10-26 | 32.636 | 318,895,872 | -6,152,587 | 8.10% | 10,407,415,064 |
| 2022-10-27 | 2022-10-25 | 33.160 | 325,048,459 | +6,599,350 | 8.25% | 10,778,698,613 |
| 2022-10-26 | 2022-10-24 | 32.344 | 318,449,109 | -8,938,163 | 8.08% | 10,300,041,440 |
| 2022-10-25 | 2022-10-21 | 35.142 | 327,387,272 | +2,624,177 | 8.31% | 11,504,958,436 |
| 2022-10-24 | 2022-10-20 | 35.433 | 324,763,095 | -1,168,445 | 8.25% | 11,507,373,294 |
| 2022-10-21 | 2022-10-19 | 36.599 | 325,931,540 | +9,794,237 | 8.27% | 11,928,668,872 |
| 2022-10-20 | 2022-10-18 | 36.890 | 316,137,303 | +3,279,430 | 8.03% | 11,662,332,111 |
| 2022-10-19 | 2022-10-17 | 36.540 | 312,857,873 | -7,926,170 | 7.94% | 11,431,956,941 |
| 2022-10-18 | 2022-10-14 | 35.725 | 320,784,043 | +12,369,909 | 8.14% | 11,459,856,568 |
| 2022-10-17 | 2022-10-13 | 35.083 | 308,414,134 | +4,688,045 | 7.83% | 10,820,235,538 |
| 2022-10-14 | 2022-10-12 | 36.540 | 303,726,089 | -1,529,295 | 7.71% | 11,098,277,751 |
| 2022-10-13 | 2022-10-11 | 38.638 | 305,255,384 | +3,097,445 | 7.75% | 11,794,588,999 |
| 2022-10-12 | 2022-10-10 | 40.095 | 302,157,939 | -5,339,780 | 7.67% | 12,115,138,924 |
| 2022-10-11 | 2022-10-07 | 43.476 | 307,497,719 | -637,405 | 7.81% | 13,368,623,019 |
| 2022-10-10 | 2022-10-06 | 43.942 | 308,135,124 | -667,696 | 7.82% | 13,539,994,956 |
| 2022-10-07 | 2022-10-05 | 44.233 | 308,802,820 | +787,613 | 7.84% | 13,659,317,009 |
| 2022-10-06 | 2022-10-03 | 41.494 | 308,015,207 | +8,631,955 | 7.82% | 12,780,801,887 |
| 2022-10-05 | 2022-09-30 | 42.543 | 299,383,252 | +1,765,248 | 7.60% | 12,736,682,194 |
| 2022-10-03 | 2022-09-29 | 41.785 | 297,618,004 | +920,969 | 7.56% | 12,436,102,880 |
| 2022-09-30 | 2022-09-28 | 42.019 | 296,697,035 | -11,524,355 | 7.53% | 12,466,783,622 |
| 2022-09-29 | 2022-09-27 | 43.301 | 308,221,390 | -2,575,647 | 7.83% | 13,346,197,250 |
| 2022-09-28 | 2022-09-26 | 43.650 | 310,797,037 | +2,082,955 | 7.89% | 13,566,400,635 |
| 2022-09-27 | 2022-09-23 | 44.466 | 308,714,082 | -669,179 | 7.84% | 13,727,357,023 |
| 2022-09-26 | 2022-09-22 | 44.699 | 309,383,261 | -1,894,992 | 7.85% | 13,829,234,071 |
| 2022-09-23 | 2022-09-21 | 45.399 | 311,278,253 | -5,391,257 | 7.90% | 14,131,627,749 |
| 2022-09-22 | 2022-09-20 | 45.574 | 316,669,510 | +1,942,487 | 8.04% | 14,431,748,567 |
| 2022-09-21 | 2022-09-19 | 46.331 | 314,727,023 | +1,251,958 | 7.99% | 14,581,664,890 |
| 2022-09-20 | 2022-09-16 | 46.681 | 313,475,065 | -838,199 | 7.96% | 14,633,272,766 |
| 2022-09-19 | 2022-09-15 | 47.963 | 314,313,264 | +1,507,705 | 7.98% | 15,075,387,864 |
| 2022-09-16 | 2022-09-14 | 45.865 | 312,805,559 | -83,428 | 7.94% | 14,346,803,353 |
| 2022-09-15 | 2022-09-13 | 46.739 | 312,888,987 | -1,601,722 | 7.94% | 14,624,148,764 |
| 2022-09-14 | 2022-09-09 | 46.215 | 314,490,709 | +7,658,880 | 7.98% | 14,534,060,300 |
| 2022-09-13 | 2022-09-08 | 44.291 | 306,831,829 | +1,089,076 | 7.79% | 13,590,015,496 |
| 2022-09-09 | 2022-09-07 | 44.699 | 305,742,753 | +2,557,730 | 7.76% | 13,666,505,690 |
| 2022-09-08 | 2022-09-06 | 45.107 | 303,185,023 | -1,694,139 | 7.70% | 13,675,860,284 |
| 2022-09-07 | 2022-09-05 | 46.215 | 304,879,162 | +876,581 | 7.74% | 14,089,866,562 |
| 2022-09-06 | 2022-09-02 | 46.797 | 304,002,581 | +3,900,518 | 7.72% | 14,226,522,887 |
| 2022-09-05 | 2022-09-01 | 46.623 | 300,102,063 | +136,855 | 7.62% | 13,991,520,679 |
| 2022-09-02 | 2022-08-31 | 46.972 | 299,965,208 | +1,657,846 | 7.62% | 14,090,028,703 |
| 2022-09-01 | 2022-08-30 | 46.448 | 298,307,362 | +2,006,464 | 7.57% | 13,855,692,732 |
| 2022-08-31 | 2022-08-29 | 46.448 | 296,300,898 | -1,791,786 | 7.52% | 13,762,497,081 |
| 2022-08-30 | 2022-08-26 | 47.322 | 298,092,684 | -1,090,433 | 7.57% | 14,106,305,900 |
| 2022-08-29 | 2022-08-25 | 46.623 | 299,183,117 | +68,368 | 7.60% | 13,948,677,082 |
| 2022-08-26 | 2022-08-24 | 45.282 | 299,114,749 | +785,963 | 7.59% | 13,544,556,766 |
| 2022-08-25 | 2022-08-23 | 45.574 | 298,328,786 | -2,449,394 | 7.57% | 13,595,896,965 |
| 2022-08-24 | 2022-08-22 | 46.797 | 300,778,180 | -3,142,593 | 7.64% | 14,075,629,383 |
| 2022-08-23 | 2022-08-19 | 47.147 | 303,920,773 | -719,781 | 7.72% | 14,328,966,177 |
| 2022-08-22 | 2022-08-18 | 46.972 | 304,640,554 | +1,287,131 | 7.73% | 14,309,640,036 |
| 2022-08-19 | 2022-08-17 | 47.963 | 303,353,423 | -2,582,546 | 7.70% | 14,549,721,680 |
| 2022-08-18 | 2022-08-16 | 47.905 | 305,935,969 | +1,692,349 | 7.77% | 14,655,758,785 |
| 2022-08-17 | 2022-08-15 | 47.497 | 304,243,620 | -437,070 | 7.72% | 14,450,572,038 |
| 2022-08-16 | 2022-08-12 | 48.546 | 304,680,690 | -2,577,261 | 7.74% | 14,790,943,654 |
| 2022-08-15 | 2022-08-11 | 48.487 | 307,257,951 | +105,325 | 7.80% | 14,898,152,214 |
| 2022-08-12 | 2022-08-10 | 46.389 | 307,152,626 | -3,257,671 | 7.80% | 14,248,634,661 |
| 2022-08-11 | 2022-08-09 | 47.322 | 310,410,297 | +9,835 | 7.88% | 14,689,198,491 |
| 2022-08-10 | 2022-08-08 | 47.788 | 310,400,462 | -5,535,944 | 7.88% | 14,833,449,662 |
| 2022-08-09 | 2022-08-05 | 47.846 | 315,936,406 | +1,656,818 | 8.02% | 15,116,414,129 |
| 2022-08-08 | 2022-08-04 | 47.380 | 314,279,588 | +1,250,841 | 7.98% | 14,890,616,252 |
| 2022-08-05 | 2022-08-03 | 46.856 | 313,028,747 | +252,796 | 7.95% | 14,667,166,509 |
| 2022-08-04 | 2022-08-02 | 47.322 | 312,775,951 | -1,505,549 | 7.94% | 14,801,145,683 |
| 2022-08-03 | 2022-08-01 | 48.721 | 314,281,500 | -185,313 | 7.98% | 15,311,969,152 |
| 2022-08-02 | 2022-07-29 | 49.420 | 314,466,813 | +1,500,852 | 7.98% | 15,540,916,332 |
| 2022-08-01 | 2022-07-28 | 50.178 | 312,965,961 | +5,732,274 | 7.95% | 15,703,852,496 |
| 2022-07-29 | 2022-07-27 | 51.227 | 307,233,687 | -3,384,405 | 7.80% | 15,738,511,602 |
| 2022-07-28 | 2022-07-26 | 51.809 | 310,618,092 | +3,158,656 | 7.89% | 16,092,905,440 |
| 2022-07-27 | 2022-07-25 | 50.294 | 307,459,436 | -1,805,232 | 7.81% | 15,463,385,135 |
| 2022-07-26 | 2022-07-22 | 49.944 | 309,264,668 | -2,027,830 | 7.85% | 15,446,037,308 |
| 2022-07-25 | 2022-07-21 | 49.187 | 311,292,498 | +49,454 | 7.90% | 15,311,475,787 |
| 2022-07-22 | 2022-07-20 | 50.352 | 311,243,044 | -6,177,852 | 7.90% | 15,671,816,842 |
| 2022-07-21 | 2022-07-19 | 49.595 | 317,420,896 | +4,589,229 | 8.06% | 15,742,402,931 |
| 2022-07-20 | 2022-07-18 | 49.828 | 312,831,667 | +3,089,753 | 7.94% | 15,587,726,404 |
| 2022-07-19 | 2022-07-15 | 48.196 | 309,741,914 | +3,192,829 | 7.86% | 14,928,337,258 |
| 2022-07-18 | 2022-07-14 | 48.954 | 306,549,085 | +12,277,044 | 7.78% | 15,006,702,087 |
| 2022-07-15 | 2022-07-13 | 50.993 | 294,272,041 | -1,563,246 | 7.47% | 15,005,933,076 |
| 2022-07-14 | 2022-07-12 | 54.781 | 295,835,287 | -322,484 | 7.51% | 16,206,296,471 |
| 2022-07-13 | 2022-07-11 | 55.481 | 296,157,771 | +714,464 | 7.52% | 16,431,077,040 |
| 2022-07-12 | 2022-07-08 | 56.821 | 295,443,307 | -48,976 | 7.50% | 16,787,449,621 |
| 2022-07-11 | 2022-07-07 | 56.646 | 295,492,283 | +9,485,578 | 7.50% | 16,738,570,243 |
| 2022-07-08 | 2022-07-06 | 60.725 | 286,006,705 | -12,885 | 7.26% | 17,367,696,560 |
| 2022-07-07 | 2022-07-05 | 62.175 | 286,019,590 | +9,914,439 | 7.26% | 17,783,248,646 |
| 2022-07-06 | 2022-07-04 | 62.537 | 276,105,151 | -1,810,789 | 7.27% | 17,266,917,143 |
| 2022-07-05 | 2022-06-30 | 63.444 | 277,915,940 | -4,680,029 | 7.32% | 17,632,045,669 |
| 2022-07-04 | 2022-06-29 | 61.631 | 282,595,969 | +2,005,422 | 7.44% | 17,416,708,403 |
| 2022-06-30 | 2022-06-28 | 62.115 | 280,590,547 | -842,950 | 7.39% | 17,428,744,234 |
| 2022-06-29 | 2022-06-27 | 62.115 | 281,433,497 | +1,606,969 | 7.41% | 17,481,103,660 |
| 2022-06-28 | 2022-06-24 | 59.939 | 279,826,528 | +143,903 | 7.37% | 16,772,604,346 |
| 2022-06-27 | 2022-06-23 | 59.818 | 279,682,625 | -2,936,824 | 7.36% | 16,730,180,557 |
| 2022-06-24 | 2022-06-22 | 58.550 | 282,619,449 | +3,253,312 | 7.44% | 16,547,247,727 |
| 2022-06-23 | 2022-06-21 | 59.879 | 279,366,137 | +2,239,071 | 7.35% | 16,728,128,786 |
| 2022-06-22 | 2022-06-20 | 58.912 | 277,127,066 | +855,567 | 7.29% | 16,326,139,606 |
| 2022-06-21 | 2022-06-17 | 58.308 | 276,271,499 | -3,935,284 | 7.27% | 16,108,805,721 |
| 2022-06-20 | 2022-06-16 | 58.187 | 280,206,783 | -6,571,364 | 7.38% | 16,304,402,106 |
| 2022-06-17 | 2022-06-15 | 58.973 | 286,778,147 | -2,113,492 | 7.55% | 16,912,033,033 |
| 2022-06-16 | 2022-06-14 | 56.737 | 288,891,639 | +2,873,398 | 7.60% | 16,390,813,600 |
| 2022-06-15 | 2022-06-13 | 56.918 | 286,018,241 | -1,619,533 | 7.53% | 16,279,631,891 |
| 2022-06-14 | 2022-06-10 | 59.093 | 287,637,774 | -2,556,710 | 7.57% | 16,997,487,100 |
| 2022-06-13 | 2022-06-09 | 60.121 | 290,194,484 | +2,127,558 | 7.64% | 17,446,655,283 |
| 2022-06-10 | 2022-06-08 | 59.939 | 288,066,926 | +438,105 | 7.58% | 17,266,527,979 |
| 2022-06-09 | 2022-06-07 | 59.033 | 287,628,821 | +217,312 | 7.57% | 16,979,578,734 |
| 2022-06-08 | 2022-06-06 | 59.214 | 287,411,509 | +15,248 | 7.57% | 17,018,848,682 |
| 2022-06-07 | 2022-06-02 | 58.912 | 287,396,261 | -3,409,642 | 7.57% | 16,931,119,529 |
| 2022-06-06 | 2022-06-01 | 59.818 | 290,805,903 | -2,812,136 | 7.65% | 17,395,557,784 |
| 2022-06-02 | 2022-05-31 | 60.423 | 293,618,039 | -3,222,385 | 7.73% | 17,741,187,268 |
| 2022-06-01 | 2022-05-30 | 58.550 | 296,840,424 | -5,395,037 | 7.81% | 17,379,879,724 |
| 2022-05-31 | 2022-05-27 | 58.127 | 302,235,461 | +3,597,670 | 7.96% | 17,567,923,706 |
| 2022-05-30 | 2022-05-26 | 56.737 | 298,637,791 | -1,569,052 | 7.86% | 16,943,779,969 |
| 2022-05-27 | 2022-05-25 | 57.402 | 300,206,843 | +2,483,010 | 7.90% | 17,232,335,407 |
| 2022-05-26 | 2022-05-24 | 57.824 | 297,723,833 | -2,267,984 | 7.84% | 17,215,731,699 |
| 2022-05-25 | 2022-05-23 | 58.731 | 299,991,817 | -2,975,737 | 7.90% | 17,618,771,359 |
| 2022-05-24 | 2022-05-20 | 59.335 | 302,967,554 | -3,814,775 | 7.97% | 17,976,599,992 |
| 2022-05-23 | 2022-05-19 | 55.287 | 306,782,329 | +340,395 | 8.08% | 16,960,997,126 |
| 2022-05-20 | 2022-05-18 | 56.979 | 306,441,934 | -2,205,552 | 8.07% | 17,460,626,950 |
| 2022-05-19 | 2022-05-17 | 56.012 | 308,647,486 | -2,065,763 | 8.12% | 17,287,907,269 |
| 2022-05-18 | 2022-05-16 | 52.084 | 310,713,249 | -4,715,027 | 8.18% | 16,183,296,251 |
| 2022-05-17 | 2022-05-13 | 51.480 | 315,428,276 | +1,386,116 | 8.30% | 16,238,285,145 |
| 2022-05-16 | 2022-05-12 | 50.272 | 314,042,160 | -934,357 | 8.27% | 15,787,422,383 |
| 2022-05-13 | 2022-05-11 | 50.997 | 314,976,517 | +366,657 | 8.29% | 16,062,774,749 |
| 2022-05-12 | 2022-05-10 | 51.299 | 314,609,860 | +3,290,408 | 8.28% | 16,139,124,285 |
| 2022-05-11 | 2022-05-06 | 53.232 | 311,319,452 | +2,494,179 | 8.19% | 16,572,274,263 |
| 2022-05-10 | 2022-05-05 | 56.435 | 308,825,273 | -2,447,072 | 8.13% | 17,428,485,786 |
| 2022-05-06 | 2022-05-04 | 57.160 | 311,272,345 | -2,579,010 | 8.19% | 17,792,280,643 |
| 2022-05-05 | 2022-05-03 | 57.039 | 313,851,355 | -2,851,251 | 8.26% | 17,901,768,992 |
| 2022-05-04 | 2022-04-29 | 57.885 | 316,702,606 | -214,204 | 8.34% | 18,332,305,772 |
| 2022-05-03 | 2022-04-28 | 56.737 | 316,916,810 | -2,547,394 | 8.34% | 17,980,874,688 |
| 2022-04-29 | 2022-04-27 | 53.655 | 319,464,204 | +4,294,507 | 8.41% | 17,140,958,939 |
| 2022-04-28 | 2022-04-26 | 54.018 | 315,169,697 | +634,555 | 8.30% | 17,024,796,104 |
| 2022-04-27 | 2022-04-25 | 56.435 | 314,535,142 | +1,948,215 | 8.28% | 17,750,720,976 |
| 2022-04-26 | 2022-04-22 | 62.900 | 312,586,927 | -1,294,150 | 8.23% | 19,661,719,084 |
| 2022-04-25 | 2022-04-21 | 61.389 | 313,881,077 | -2,059,783 | 8.26% | 19,268,982,769 |
| 2022-04-22 | 2022-04-20 | 60.785 | 315,940,860 | -951,420 | 8.32% | 19,204,531,771 |
| 2022-04-21 | 2022-04-19 | 63.927 | 316,892,280 | +4,617,506 | 8.34% | 20,258,032,953 |
| 2022-04-20 | 2022-04-14 | 72.205 | 312,274,774 | -798,294 | 8.22% | 22,547,830,132 |
| 2022-04-19 | 2022-04-13 | 70.876 | 313,073,068 | +668,239 | 8.24% | 22,189,303,360 |
| 2022-04-14 | 2022-04-12 | 70.936 | 312,404,829 | -410,356 | 8.22% | 22,160,817,723 |
| 2022-04-13 | 2022-04-11 | 70.997 | 312,815,185 | -120,420 | 8.23% | 22,208,827,957 |
| 2022-04-12 | 2022-04-08 | 74.441 | 312,935,605 | -100,052 | 8.24% | 23,295,156,530 |
| 2022-04-11 | 2022-04-07 | 74.078 | 313,035,657 | -473,754 | 8.24% | 23,189,117,765 |
| 2022-04-08 | 2022-04-06 | 74.985 | 313,509,411 | -16,669 | 8.25% | 23,508,358,766 |
| 2022-04-07 | 2022-04-04 | 75.710 | 313,526,080 | -776,138 | 8.25% | 23,736,937,695 |
| 2022-04-06 | 2022-04-01 | 74.682 | 314,302,218 | +320,787 | 8.27% | 23,472,852,130 |
| 2022-04-04 | 2022-03-31 | 74.380 | 313,981,431 | +122,677 | 8.26% | 23,354,036,989 |
| 2022-04-01 | 2022-03-30 | 73.776 | 313,858,754 | -994,718 | 8.26% | 23,155,270,381 |
| 2022-03-31 | 2022-03-29 | 72.628 | 314,853,472 | -491,109 | 8.29% | 22,867,195,292 |
| 2022-03-30 | 2022-03-28 | 72.447 | 315,344,581 | +915,876 | 8.30% | 22,845,701,695 |
| 2022-03-29 | 2022-03-25 | 72.628 | 314,428,705 | +6,579 | 8.28% | 22,836,345,291 |
| 2022-03-28 | 2022-03-24 | 74.259 | 314,422,126 | -185,520 | 8.28% | 23,348,819,569 |
| 2022-03-25 | 2022-03-23 | 74.259 | 314,607,646 | +532,638 | 8.28% | 23,362,596,186 |
| 2022-03-24 | 2022-03-22 | 74.018 | 314,075,008 | -2,188,889 | 8.27% | 23,247,133,763 |
| 2022-03-23 | 2022-03-21 | 72.447 | 316,263,897 | -7,145,032 | 8.32% | 22,912,303,185 |
| 2022-03-22 | 2022-03-18 | 74.199 | 323,408,929 | +1,459,793 | 8.51% | 23,996,633,540 |
| 2022-03-21 | 2022-03-17 | 73.232 | 321,949,136 | +2,081,629 | 8.47% | 23,577,069,847 |
| 2022-03-18 | 2022-03-16 | 66.948 | 319,867,507 | -3,033,905 | 8.42% | 21,414,593,371 |
| 2022-03-17 | 2022-03-15 | 63.021 | 322,901,412 | +43,963 | 8.50% | 20,349,521,370 |
| 2022-03-16 | 2022-03-14 | 67.734 | 322,857,449 | -265,464 | 8.50% | 21,868,367,813 |
| 2022-03-15 | 2022-03-11 | 71.238 | 323,122,913 | +929,161 | 8.51% | 23,018,737,843 |
| 2022-03-14 | 2022-03-10 | 72.809 | 322,193,752 | +988,665 | 8.48% | 23,458,708,977 |
| 2022-03-11 | 2022-03-09 | 70.936 | 321,205,087 | -1,056,724 | 8.46% | 22,785,074,762 |
| 2022-03-10 | 2022-03-08 | 72.205 | 322,261,811 | +366,904 | 8.48% | 23,268,945,101 |
| 2022-03-09 | 2022-03-07 | 73.716 | 321,894,907 | -151,129 | 8.47% | 23,728,696,544 |
| 2022-03-08 | 2022-03-04 | 77.039 | 322,046,036 | +1,557,909 | 8.48% | 24,810,075,677 |
| 2022-03-07 | 2022-03-03 | 78.610 | 320,488,127 | -322,941 | 8.44% | 25,193,539,561 |
| 2022-03-04 | 2022-03-02 | 78.066 | 320,811,068 | +926,391 | 8.44% | 25,044,467,556 |
| 2022-03-03 | 2022-03-01 | 79.395 | 319,884,677 | +1,277,866 | 8.42% | 25,397,370,159 |
| 2022-03-02 | 2022-02-28 | 79.516 | 318,606,811 | +216,862 | 8.39% | 25,334,415,635 |
| 2022-03-01 | 2022-02-25 | 78.308 | 318,389,949 | +6,207,827 | 8.38% | 24,932,412,137 |
| 2022-02-28 | 2022-02-24 | 79.214 | 312,182,122 | -832,998 | 8.22% | 24,729,234,128 |
| 2022-02-25 | 2022-02-23 | 81.933 | 313,015,120 | -9,530,831 | 8.24% | 25,646,313,823 |
| 2022-02-24 | 2022-02-22 | 81.933 | 322,545,951 | +240,387 | 8.49% | 26,427,204,800 |
| 2022-02-23 | 2022-02-21 | 83.988 | 322,305,564 | +754,338 | 8.48% | 27,069,644,321 |
| 2022-02-22 | 2022-02-18 | 83.444 | 321,551,226 | +376,841 | 8.46% | 26,831,428,478 |
| 2022-02-21 | 2022-02-17 | 83.746 | 321,174,385 | -10,101 | 8.45% | 26,897,014,543 |
| 2022-02-18 | 2022-02-16 | 82.598 | 321,184,486 | +708,881 | 8.45% | 26,529,130,771 |
| 2022-02-17 | 2022-02-15 | 80.846 | 320,475,605 | +4,133,076 | 8.44% | 25,909,022,958 |
| 2022-02-16 | 2022-02-14 | 82.719 | 316,342,529 | -22,978 | 8.33% | 26,167,424,316 |
| 2022-02-15 | 2022-02-11 | 84.833 | 316,365,507 | -143,416 | 8.33% | 26,838,372,779 |
| 2022-02-14 | 2022-02-10 | 83.021 | 316,508,923 | -2,771,722 | 8.33% | 26,276,809,780 |
| 2022-02-11 | 2022-02-09 | 82.658 | 319,280,645 | -1,849,329 | 8.40% | 26,391,169,490 |
| 2022-02-10 | 2022-02-08 | 81.933 | 321,129,974 | -1,300,288 | 8.45% | 26,311,189,348 |
| 2022-02-09 | 2022-02-07 | 82.296 | 322,430,262 | -2,943,723 | 8.49% | 26,534,618,629 |
| 2022-02-08 | 2022-02-04 | 80.966 | 325,373,985 | -1,483,625 | 8.56% | 26,344,355,061 |
| 2022-02-07 | 2022-01-31 | 78.429 | 326,857,610 | +3,338,570 | 8.60% | 25,634,995,149 |
| 2022-02-04 | 2022-01-27 | 81.389 | 323,519,040 | -3,008,103 | 8.52% | 26,331,002,072 |
| 2022-01-28 | 2022-01-26 | 81.571 | 326,527,143 | -1,347,444 | 8.60% | 26,635,018,529 |
| 2022-01-27 | 2022-01-25 | 81.510 | 327,874,587 | +990,155 | 8.63% | 26,725,119,299 |
| 2022-01-26 | 2022-01-24 | 81.873 | 326,884,432 | +5,871,696 | 8.60% | 26,762,918,969 |
| 2022-01-25 | 2022-01-21 | 82.839 | 321,012,736 | +1,640,368 | 8.45% | 26,592,530,392 |
| 2022-01-24 | 2022-01-20 | 81.691 | 319,372,368 | -5,324,820 | 8.41% | 26,089,993,826 |
| 2022-01-21 | 2022-01-19 | 78.127 | 324,697,188 | +3,453,816 | 8.55% | 25,367,460,844 |
| 2022-01-20 | 2022-01-18 | 76.556 | 321,243,372 | +2,586,884 | 8.46% | 24,592,956,247 |
| 2022-01-19 | 2022-01-17 | 75.891 | 318,656,488 | +855,771 | 8.39% | 24,183,121,123 |
| 2022-01-18 | 2022-01-14 | 74.803 | 317,800,717 | -928,090 | 8.37% | 23,772,533,261 |
| 2022-01-17 | 2022-01-13 | 77.099 | 318,728,807 | +332,656 | 8.39% | 24,573,778,416 |
| 2022-01-14 | 2022-01-12 | 77.522 | 318,396,151 | +386,282 | 8.38% | 24,682,799,290 |
| 2022-01-13 | 2022-01-11 | 76.978 | 318,009,869 | -533,265 | 8.37% | 24,479,918,762 |
| 2022-01-12 | 2022-01-10 | 75.770 | 318,543,134 | -3,789,430 | 8.38% | 24,136,024,132 |
| 2022-01-11 | 2022-01-07 | 76.193 | 322,332,564 | -1,056,773 | 8.48% | 24,559,482,742 |
| 2022-01-10 | 2022-01-06 | 72.930 | 323,389,337 | -659,835 | 8.51% | 23,584,838,809 |
| 2022-01-07 | 2022-01-05 | 74.622 | 324,049,172 | +416,993 | 8.53% | 24,181,198,383 |
| 2022-01-06 | 2022-01-04 | 73.111 | 323,632,179 | -1,962,296 | 8.52% | 23,661,213,482 |
| 2022-01-05 | 2022-01-03 | 72.930 | 325,594,475 | +1,250,571 | 8.57% | 23,745,659,895 |
| 2022-01-04 | 2021-12-31 | 73.172 | 324,343,904 | +2,918,521 | 8.54% | 23,732,846,446 |
| 2022-01-03 | 2021-12-29 | 72.507 | 321,425,383 | +1,121,893 | 8.46% | 23,305,657,643 |
| 2021-12-30 | 2021-12-28 | 74.622 | 320,303,490 | +5,679,542 | 8.43% | 23,901,688,088 |
| 2021-12-29 | 2021-12-24 | 74.501 | 314,623,948 | +2,084,745 | 8.28% | 23,439,848,445 |
| 2021-12-28 | 2021-12-22 | 74.924 | 312,539,203 | -507,504 | 8.23% | 23,416,723,711 |
| 2021-12-23 | 2021-12-21 | 74.924 | 313,046,707 | +87,066 | 8.24% | 23,454,748,000 |
| 2021-12-22 | 2021-12-20 | 74.924 | 312,959,641 | -2,772,495 | 8.24% | 23,448,224,657 |
| 2021-12-21 | 2021-12-17 | 75.710 | 315,732,136 | +1,777,197 | 8.31% | 23,903,957,338 |
| 2021-12-20 | 2021-12-16 | 76.012 | 313,954,939 | +122,103 | 8.26% | 23,864,256,429 |
| 2021-12-17 | 2021-12-15 | 76.616 | 313,832,836 | +1,528,232 | 8.26% | 24,044,601,363 |
| 2021-12-16 | 2021-12-14 | 77.341 | 312,304,604 | -210,817 | 8.22% | 24,153,957,768 |
| 2021-12-15 | 2021-12-13 | 79.516 | 312,515,421 | +388,288 | 8.23% | 24,850,051,206 |
| 2021-12-14 | 2021-12-10 | 80.000 | 312,127,133 | -433,398 | 8.22% | 24,970,052,454 |
| 2021-12-13 | 2021-12-09 | 80.362 | 312,560,531 | -958,197 | 8.23% | 25,118,038,590 |
| 2021-12-10 | 2021-12-08 | 78.489 | 313,518,728 | -485,315 | 8.25% | 24,607,788,524 |
| 2021-12-09 | 2021-12-07 | 78.610 | 314,004,043 | -1,076,872 | 8.27% | 24,683,826,368 |
| 2021-12-08 | 2021-12-06 | 78.187 | 315,080,915 | -3,289,461 | 8.29% | 24,635,212,946 |
| 2021-12-07 | 2021-12-03 | 77.281 | 318,370,376 | +398,965 | 8.38% | 24,603,853,995 |
| 2021-12-06 | 2021-12-02 | 76.616 | 317,971,411 | +73,836 | 8.37% | 24,361,682,225 |
| 2021-12-03 | 2021-12-01 | 74.320 | 317,897,575 | -762,950 | 8.37% | 23,626,112,782 |
| 2021-12-02 | 2021-11-30 | 72.870 | 318,660,525 | +733,879 | 8.39% | 23,220,711,432 |
| 2021-12-01 | 2021-11-29 | 73.655 | 317,926,646 | -1,294,785 | 8.37% | 23,416,963,574 |
| 2021-11-30 | 2021-11-26 | 74.622 | 319,221,431 | -108,052 | 8.40% | 23,820,942,678 |
| 2021-11-29 | 2021-11-25 | 76.616 | 319,329,483 | -436,897 | 8.41% | 24,465,732,204 |
| 2021-11-26 | 2021-11-24 | 76.616 | 319,766,380 | -820,069 | 8.42% | 24,499,205,483 |
| 2021-11-25 | 2021-11-23 | 76.858 | 320,586,449 | -1,193,073 | 8.44% | 24,639,518,613 |
| 2021-11-24 | 2021-11-22 | 77.160 | 321,779,522 | +2,367,186 | 8.47% | 24,828,429,287 |
| 2021-11-23 | 2021-11-19 | 78.066 | 319,412,336 | -11,007,826 | 8.41% | 24,935,274,009 |
| 2021-11-22 | 2021-11-18 | 77.522 | 330,420,162 | -623,473 | 8.70% | 25,614,928,178 |
| 2021-11-19 | 2021-11-17 | 77.945 | 331,043,635 | +4,088,899 | 8.71% | 25,803,279,027 |
| 2021-11-18 | 2021-11-16 | 78.791 | 326,954,736 | -1,683,671 | 8.61% | 25,761,145,486 |
| 2021-11-17 | 2021-11-15 | 78.549 | 328,638,407 | +1,276,440 | 8.65% | 25,814,375,044 |
| 2021-11-16 | 2021-11-12 | 78.368 | 327,361,967 | -665,860 | 8.62% | 25,654,771,093 |
| 2021-11-15 | 2021-11-11 | 78.489 | 328,027,827 | +1,177,631 | 8.63% | 25,746,593,986 |
| 2021-11-12 | 2021-11-10 | 75.468 | 326,850,196 | +6,430,929 | 8.60% | 24,666,704,688 |
| 2021-11-11 | 2021-11-09 | 75.830 | 320,419,267 | +122,455 | 8.43% | 24,297,539,383 |
| 2021-11-10 | 2021-11-08 | 77.160 | 320,296,812 | -3,392,376 | 8.43% | 24,714,023,746 |
| 2021-11-09 | 2021-11-05 | 76.676 | 323,689,188 | -1,514,248 | 8.52% | 24,819,313,317 |
| 2021-11-08 | 2021-11-04 | 77.462 | 325,203,436 | -47,995 | 8.56% | 25,190,865,962 |
| 2021-11-05 | 2021-11-03 | 76.797 | 325,251,431 | -53,422 | 8.56% | 24,978,405,569 |
| 2021-11-04 | 2021-11-02 | 76.314 | 325,304,853 | +489,967 | 8.56% | 24,825,261,915 |
| 2021-11-03 | 2021-11-01 | 80.966 | 324,814,886 | +490,230 | 8.55% | 26,299,086,837 |
| 2021-11-02 | 2021-10-29 | 79.214 | 324,324,656 | +756,643 | 8.54% | 25,691,094,354 |
| 2021-11-01 | 2021-10-28 | 81.027 | 323,568,013 | -635,799 | 8.52% | 26,217,682,884 |
| 2021-10-29 | 2021-10-27 | 81.631 | 324,203,812 | -379,542 | 8.53% | 26,465,092,261 |
| 2021-10-28 | 2021-10-26 | 82.235 | 324,583,354 | +1,563,346 | 8.54% | 26,692,196,611 |
| 2021-10-27 | 2021-10-25 | 80.846 | 323,020,008 | -3,154,334 | 8.50% | 26,114,726,590 |
| 2021-10-26 | 2021-10-22 | 80.725 | 326,174,342 | +5,747,577 | 8.59% | 26,330,323,769 |
| 2021-10-25 | 2021-10-21 | 79.033 | 320,426,765 | -4,544,142 | 8.43% | 25,324,243,196 |
| 2021-10-22 | 2021-10-20 | 78.429 | 324,970,907 | +704,289 | 8.55% | 25,487,023,614 |
| 2021-10-21 | 2021-10-19 | 77.885 | 324,266,618 | +3,848,978 | 8.54% | 25,255,449,684 |
| 2021-10-20 | 2021-10-18 | 75.468 | 320,417,640 | -1,693,884 | 8.43% | 24,181,253,062 |
| 2021-10-19 | 2021-10-15 | 76.978 | 322,111,524 | +1,780,254 | 8.48% | 24,795,657,961 |
| 2021-10-18 | 2021-10-12 | 76.374 | 320,331,270 | -5,423,045 | 8.43% | 24,465,063,979 |
| 2021-10-15 | 2021-10-11 | 76.495 | 325,754,315 | -7,519,250 | 8.57% | 24,918,610,927 |
| 2021-10-12 | 2021-10-08 | 72.870 | 333,273,565 | +1,366,527 | 8.77% | 24,285,559,941 |
| 2021-10-11 | 2021-10-07 | 71.903 | 331,907,038 | -1,387,462 | 8.74% | 23,865,106,090 |
| 2021-10-08 | 2021-10-06 | 70.030 | 333,294,500 | +4,588,859 | 8.77% | 23,340,573,847 |
| 2021-10-07 | 2021-10-05 | 71.238 | 328,705,641 | -9,768,614 | 8.65% | 23,416,442,082 |
| 2021-10-06 | 2021-10-04 | 72.024 | 338,474,255 | +12,286,595 | 8.91% | 24,378,211,622 |
| 2021-10-05 | 2021-09-30 | 74.985 | 326,187,660 | +866,136 | 8.59% | 24,459,031,427 |
| 2021-10-04 | 2021-09-29 | 75.287 | 325,321,524 | +2,306,456 | 8.56% | 24,492,368,601 |
| 2021-09-30 | 2021-09-28 | 72.688 | 323,015,068 | -5,184,450 | 8.50% | 23,479,473,570 |
| 2021-09-29 | 2021-09-27 | 71.359 | 328,199,518 | +4,637,668 | 8.64% | 23,420,048,108 |
| 2021-09-28 | 2021-09-24 | 70.392 | 323,561,850 | -3,781,392 | 8.52% | 22,776,300,369 |
| 2021-09-27 | 2021-09-23 | 70.876 | 327,343,242 | -1,399,739 | 8.62% | 23,200,713,322 |
| 2021-09-24 | 2021-09-21 | 69.667 | 328,742,981 | +676,681 | 8.65% | 22,902,650,336 |
| 2021-09-23 | 2021-09-20 | 69.486 | 328,066,300 | -39,676 | 8.64% | 22,796,039,838 |
| 2021-09-21 | 2021-09-17 | 76.676 | 328,105,976 | +4,503,867 | 8.64% | 25,157,976,607 |
| 2021-09-20 | 2021-09-16 | 77.281 | 323,602,109 | +1,584,046 | 8.52% | 25,008,165,465 |
| 2021-09-17 | 2021-09-15 | 79.516 | 322,018,063 | +267,432 | 8.48% | 25,605,665,567 |
| 2021-09-16 | 2021-09-14 | 80.241 | 321,750,631 | -246,036 | 8.47% | 25,817,692,785 |
| 2021-09-15 | 2021-09-13 | 83.021 | 321,996,667 | -1,759,740 | 8.48% | 26,732,406,431 |
| 2021-09-14 | 2021-09-10 | 83.565 | 323,756,407 | +1,915,863 | 8.52% | 27,054,561,427 |
| 2021-09-13 | 2021-09-09 | 80.423 | 321,840,544 | +445,766 | 8.47% | 25,883,246,921 |
| 2021-09-10 | 2021-09-08 | 81.510 | 321,394,778 | +2,846,998 | 8.46% | 26,196,948,848 |
| 2021-09-09 | 2021-09-07 | 81.027 | 318,547,780 | +3,863,707 | 8.39% | 25,810,909,434 |
| 2021-09-08 | 2021-09-06 | 78.610 | 314,684,073 | -2,778,283 | 8.28% | 24,737,283,458 |
| 2021-09-07 | 2021-09-03 | 79.818 | 317,462,356 | -10,454,573 | 8.36% | 25,339,322,500 |
| 2021-09-06 | 2021-09-02 | 79.818 | 327,916,929 | +2,482,427 | 8.63% | 26,173,789,301 |
| 2021-09-03 | 2021-09-01 | 78.670 | 325,434,502 | +1,228,494 | 8.57% | 25,602,037,228 |
| 2021-09-02 | 2021-08-31 | 77.643 | 324,206,008 | +1,169,189 | 8.53% | 25,172,371,508 |
| 2021-09-01 | 2021-08-30 | 76.978 | 323,036,819 | +2,333,187 | 8.50% | 24,866,885,771 |
| 2021-08-31 | 2021-08-27 | 79.939 | 320,703,632 | +2,088,361 | 8.44% | 25,636,791,355 |
| 2021-08-30 | 2021-08-26 | 78.972 | 318,615,271 | +2,708,784 | 8.39% | 25,161,824,060 |
| 2021-08-27 | 2021-08-25 | 82.537 | 315,906,487 | +717,953 | 8.32% | 26,074,091,769 |
| 2021-08-26 | 2021-08-24 | 81.571 | 315,188,534 | +5,784,692 | 8.30% | 25,710,121,266 |
| 2021-08-25 | 2021-08-23 | 81.691 | 309,403,842 | -669,855 | 8.14% | 25,275,650,421 |
| 2021-08-24 | 2021-08-20 | 78.247 | 310,073,697 | -1,706,926 | 8.16% | 24,262,449,369 |
| 2021-08-23 | 2021-08-19 | 79.879 | 311,780,623 | -539,695 | 8.21% | 24,904,654,547 |
| 2021-08-20 | 2021-08-18 | 81.691 | 312,320,318 | +3,700,272 | 8.22% | 25,513,901,592 |
| 2021-08-19 | 2021-08-17 | 77.220 | 308,620,046 | -2,043,811 | 8.12% | 23,831,694,984 |
| 2021-08-18 | 2021-08-16 | 79.154 | 310,663,857 | +552,642 | 8.18% | 24,590,194,951 |
| 2021-08-17 | 2021-08-13 | 79.093 | 310,111,215 | +1,289,470 | 8.16% | 24,527,713,541 |
| 2021-08-16 | 2021-08-12 | 78.489 | 308,821,745 | +1,759,342 | 8.13% | 24,239,126,769 |
| 2021-08-13 | 2021-08-11 | 79.033 | 307,062,403 | +150,578 | 8.08% | 24,268,019,464 |
| 2021-08-12 | 2021-08-10 | 76.676 | 306,911,825 | +45,775 | 8.08% | 23,532,885,953 |
| 2021-08-11 | 2021-08-09 | 75.166 | 306,866,050 | +4,352,842 | 8.08% | 23,065,834,404 |
| 2021-08-10 | 2021-08-06 | 72.447 | 302,513,208 | -824,092 | 7.96% | 21,916,109,948 |
| 2021-08-09 | 2021-08-05 | 72.386 | 303,337,300 | -957,347 | 7.98% | 21,957,484,314 |
| 2021-08-06 | 2021-08-04 | 72.930 | 304,294,647 | +263,011 | 8.01% | 22,192,259,851 |
| 2021-08-05 | 2021-08-03 | 73.837 | 304,031,636 | -888,801 | 8.00% | 22,448,634,485 |
| 2021-08-04 | 2021-08-02 | 72.870 | 304,920,437 | -1,188,537 | 8.03% | 22,219,474,713 |
| 2021-08-03 | 2021-07-30 | 71.540 | 306,108,974 | -672,014 | 8.06% | 21,899,172,797 |
| 2021-08-02 | 2021-07-29 | 73.897 | 306,780,988 | +1,173,503 | 8.08% | 22,670,173,565 |
| 2021-07-30 | 2021-07-28 | 73.111 | 305,607,485 | -323,134 | 8.04% | 22,343,402,213 |
| 2021-07-29 | 2021-07-27 | 70.453 | 305,930,619 | -126,947 | 8.05% | 21,553,680,567 |
| 2021-07-28 | 2021-07-26 | 72.870 | 306,057,566 | -188,035 | 8.06% | 22,302,337,014 |
| 2021-07-27 | 2021-07-23 | 75.891 | 306,245,601 | -2,469,881 | 8.06% | 23,241,247,994 |
| 2021-07-26 | 2021-07-22 | 77.039 | 308,715,482 | -645,458 | 8.13% | 23,783,104,323 |
| 2021-07-23 | 2021-07-21 | 75.710 | 309,360,940 | -431,468 | 8.14% | 23,421,596,564 |
| 2021-07-22 | 2021-07-20 | 76.193 | 309,792,408 | -98,017 | 8.15% | 23,604,010,726 |
| 2021-07-21 | 2021-07-19 | 77.099 | 309,890,425 | +286,954 | 8.16% | 23,892,345,060 |
| 2021-07-20 | 2021-07-16 | 78.308 | 309,603,471 | +3,974,122 | 8.15% | 24,244,362,494 |
| 2021-07-19 | 2021-07-15 | 78.308 | 305,629,349 | +603,777 | 8.05% | 23,933,157,797 |
| 2021-07-16 | 2021-07-14 | 74.562 | 305,025,572 | -67,453 | 8.03% | 22,743,188,780 |
| 2021-07-15 | 2021-07-13 | 75.649 | 305,093,025 | -3,409,818 | 8.03% | 23,080,039,841 |
| 2021-07-14 | 2021-07-12 | 75.347 | 308,502,843 | +1,170,400 | 8.12% | 23,244,786,972 |
| 2021-07-13 | 2021-07-09 | 74.380 | 307,332,443 | +1,315,419 | 8.09% | 22,859,483,183 |
| 2021-07-12 | 2021-07-08 | 74.018 | 306,017,024 | +2,112,984 | 8.06% | 22,650,699,704 |
| 2021-07-09 | 2021-07-07 | 77.945 | 303,904,040 | +3,164,695 | 8.00% | 23,687,876,499 |
| 2021-07-08 | 2021-07-06 | 77.583 | 300,739,345 | +369,502 | 7.92% | 23,332,174,701 |
| 2021-07-07 | 2021-07-05 | 76.133 | 300,369,843 | +333,280 | 7.91% | 22,867,928,149 |
| 2021-07-06 | 2021-07-02 | 80.048 | 300,036,563 | -203,276 | 7.90% | 24,017,385,003 |
| 2021-07-05 | 2021-06-30 | 81.966 | 300,239,839 | +6,237,808 | 7.90% | 24,609,424,549 |
| 2021-07-02 | 2021-06-29 | 82.151 | 294,002,031 | -77,814 | 7.92% | 24,152,698,906 |
| 2021-06-30 | 2021-06-28 | 83.141 | 294,079,845 | -411,127 | 7.93% | 24,450,164,832 |
| 2021-06-29 | 2021-06-25 | 85.863 | 294,490,972 | -4,401,610 | 7.94% | 25,285,917,308 |
| 2021-06-28 | 2021-06-24 | 82.337 | 298,892,582 | +4,915,824 | 8.05% | 24,609,934,282 |
| 2021-06-25 | 2021-06-23 | 82.708 | 293,976,758 | -729,400 | 7.92% | 24,314,294,081 |
| 2021-06-24 | 2021-06-22 | 83.265 | 294,706,158 | +526,260 | 7.94% | 24,538,698,938 |
| 2021-06-23 | 2021-06-21 | 80.914 | 294,179,898 | +1,335,267 | 7.93% | 23,803,345,415 |
| 2021-06-22 | 2021-06-18 | 82.090 | 292,844,631 | -293,764 | 7.89% | 24,039,501,120 |
| 2021-06-21 | 2021-06-17 | 83.945 | 293,138,395 | +112,599 | 7.90% | 24,607,631,527 |
| 2021-06-18 | 2021-06-16 | 83.451 | 293,025,796 | +150,731 | 7.90% | 24,453,164,296 |
| 2021-06-17 | 2021-06-15 | 83.203 | 292,875,065 | -1,887 | 7.89% | 24,368,115,479 |
| 2021-06-16 | 2021-06-11 | 84.626 | 292,876,952 | +73,455 | 7.89% | 24,784,979,001 |
| 2021-06-15 | 2021-06-10 | 85.616 | 292,803,497 | -111,484 | 7.89% | 25,068,572,896 |
| 2021-06-11 | 2021-06-09 | 84.935 | 292,914,981 | +398,810 | 7.89% | 24,878,797,376 |
| 2021-06-10 | 2021-06-08 | 84.935 | 292,516,171 | +1,025,719 | 7.88% | 24,844,924,362 |
| 2021-06-09 | 2021-06-07 | 85.430 | 291,490,452 | +123,321 | 7.86% | 24,902,059,932 |
| 2021-06-08 | 2021-06-04 | 86.667 | 291,367,131 | +1,077,191 | 7.85% | 25,252,010,118 |
| 2021-06-07 | 2021-06-03 | 85.059 | 290,289,940 | +6,480,996 | 7.82% | 24,691,754,229 |
| 2021-06-04 | 2021-06-02 | 87.595 | 283,808,944 | +171,868 | 7.65% | 24,860,313,035 |
| 2021-06-03 | 2021-06-01 | 87.410 | 283,637,076 | +1,433,172 | 7.64% | 24,792,619,957 |
| 2021-06-02 | 2021-05-31 | 88.771 | 282,203,904 | +48,981 | 7.61% | 25,051,410,316 |
| 2021-06-01 | 2021-05-28 | 88.709 | 282,154,923 | +75,354 | 7.60% | 25,029,607,844 |
| 2021-05-31 | 2021-05-27 | 87.162 | 282,079,569 | -117,903 | 7.60% | 24,586,679,853 |
| 2021-05-28 | 2021-05-26 | 88.585 | 282,197,472 | +1,516,111 | 7.61% | 24,998,468,250 |
| 2021-05-27 | 2021-05-25 | 87.224 | 280,681,361 | +787,215 | 7.56% | 24,482,172,190 |
| 2021-05-26 | 2021-05-24 | 82.028 | 279,894,146 | -13,888 | 7.54% | 22,959,086,331 |
| 2021-05-25 | 2021-05-21 | 81.842 | 279,908,034 | +327,883 | 7.54% | 22,908,279,321 |
| 2021-05-24 | 2021-05-20 | 82.832 | 279,580,151 | -145,969 | 7.53% | 23,158,166,598 |
| 2021-05-21 | 2021-05-18 | 84.440 | 279,726,120 | +989,954 | 7.54% | 23,620,165,406 |
| 2021-05-20 | 2021-05-17 | 83.945 | 278,736,166 | +16,174,485 | 7.51% | 23,398,630,078 |
| 2021-05-18 | 2021-05-14 | 81.842 | 262,561,681 | -727,280 | 7.08% | 21,488,616,248 |
| 2021-05-17 | 2021-05-13 | 78.502 | 263,288,961 | -35,273 | 7.10% | 20,668,622,564 |
| 2021-05-14 | 2021-05-12 | 80.357 | 263,324,234 | +229,614 | 7.10% | 21,160,076,932 |
| 2021-05-13 | 2021-05-11 | 80.914 | 263,094,620 | -1,189,342 | 7.09% | 21,288,103,502 |
| 2021-05-12 | 2021-05-10 | 81.842 | 264,283,962 | +228,053 | 7.12% | 21,629,571,453 |
| 2021-05-11 | 2021-05-07 | 82.028 | 264,055,909 | -2,568,893 | 7.12% | 21,659,911,426 |
| 2021-05-10 | 2021-05-06 | 79.677 | 266,624,802 | -8,033 | 7.19% | 21,243,871,741 |
| 2021-05-07 | 2021-05-05 | 78.749 | 266,632,835 | -278,394 | 7.19% | 20,997,098,994 |
| 2021-05-06 | 2021-05-04 | 76.831 | 266,911,229 | -826,733 | 7.19% | 20,507,168,629 |
| 2021-05-05 | 2021-05-03 | 76.831 | 267,737,962 | -149,603 | 7.22% | 20,570,687,699 |
| 2021-05-04 | 2021-04-30 | 77.512 | 267,887,565 | -269,461 | 7.22% | 20,764,471,766 |
| 2021-05-03 | 2021-04-29 | 78.625 | 268,157,026 | +703,845 | 7.23% | 21,083,950,734 |
| 2021-04-30 | 2021-04-28 | 76.955 | 267,453,181 | -202,166 | 7.21% | 20,581,897,438 |
| 2021-04-29 | 2021-04-27 | 77.450 | 267,655,347 | -805,358 | 7.21% | 20,729,914,670 |
| 2021-04-28 | 2021-04-26 | 77.141 | 268,460,705 | -368,165 | 7.23% | 20,709,253,371 |
| 2021-04-27 | 2021-04-23 | 78.378 | 268,828,870 | -355,045 | 7.24% | 21,070,254,589 |
| 2021-04-26 | 2021-04-22 | 78.687 | 269,183,915 | +3,114,319 | 7.25% | 21,181,342,280 |
| 2021-04-23 | 2021-04-21 | 77.821 | 266,069,596 | +1,652,944 | 7.17% | 20,705,854,269 |
| 2021-04-22 | 2021-04-20 | 77.450 | 264,416,652 | -5,892,090 | 7.13% | 20,479,077,645 |
| 2021-04-21 | 2021-04-19 | 75.904 | 270,308,742 | +561,041 | 7.28% | 20,517,380,652 |
| 2021-04-20 | 2021-04-16 | 73.491 | 269,747,701 | +1,186,043 | 7.27% | 19,824,007,547 |
| 2021-04-19 | 2021-04-15 | 73.367 | 268,561,658 | +1,543,629 | 7.24% | 19,703,617,142 |
| 2021-04-16 | 2021-04-14 | 73.367 | 267,018,029 | +1,227,617 | 7.20% | 19,590,365,403 |
| 2021-04-15 | 2021-04-13 | 73.986 | 265,790,412 | +4,257,135 | 7.16% | 19,664,719,310 |
| 2021-04-14 | 2021-04-12 | 73.738 | 261,533,277 | +401,482 | 7.05% | 19,285,036,834 |
| 2021-04-13 | 2021-04-09 | 72.810 | 261,131,795 | -426,265 | 7.04% | 19,013,123,915 |
| 2021-04-12 | 2021-04-08 | 74.233 | 261,558,060 | -610,853 | 7.05% | 19,416,306,334 |
| 2021-04-09 | 2021-04-07 | 73.862 | 262,168,913 | -268,481 | 7.07% | 19,364,343,681 |
| 2021-04-08 | 2021-04-01 | 74.666 | 262,437,394 | -958,626 | 7.07% | 19,595,224,722 |
| 2021-04-07 | 2021-03-31 | 73.429 | 263,396,020 | +1,884,689 | 7.10% | 19,340,922,694 |
| 2021-04-01 | 2021-03-30 | 75.409 | 261,511,331 | -602,384 | 7.05% | 19,720,207,415 |
| 2021-03-31 | 2021-03-29 | 75.037 | 262,113,715 | -4,746,604 | 7.06% | 19,668,344,586 |
| 2021-03-30 | 2021-03-26 | 75.409 | 266,860,319 | +112,040 | 7.19% | 20,123,567,195 |
| 2021-03-29 | 2021-03-25 | 74.666 | 266,748,279 | -926,717 | 7.19% | 19,917,102,481 |
| 2021-03-26 | 2021-03-24 | 75.594 | 267,674,996 | -1,829,833 | 7.21% | 20,234,676,825 |
| 2021-03-25 | 2021-03-23 | 77.945 | 269,504,829 | -252,717 | 7.26% | 21,006,531,912 |
| 2021-03-24 | 2021-03-22 | 78.192 | 269,757,546 | -784,977 | 7.27% | 21,092,979,854 |
| 2021-03-23 | 2021-03-19 | 75.037 | 270,542,523 | -952,791 | 7.29% | 20,300,820,839 |
| 2021-03-22 | 2021-03-18 | 78.625 | 271,495,314 | +166,708 | 7.32% | 21,346,424,929 |
| 2021-03-19 | 2021-03-17 | 78.069 | 271,328,606 | -386,017 | 7.31% | 21,182,255,405 |
| 2021-03-18 | 2021-03-16 | 78.687 | 271,714,623 | +216,568 | 7.32% | 21,380,476,736 |
| 2021-03-17 | 2021-03-15 | 77.203 | 271,498,055 | +366,318 | 7.32% | 20,960,351,905 |
| 2021-03-16 | 2021-03-12 | 77.574 | 271,131,737 | +623,488 | 7.31% | 21,032,706,166 |
| 2021-03-15 | 2021-03-11 | 75.470 | 270,508,249 | -309,402 | 7.29% | 20,415,386,469 |
| 2021-03-12 | 2021-03-10 | 72.749 | 270,817,651 | +5,343 | 7.30% | 19,701,602,401 |
| 2021-03-11 | 2021-03-09 | 70.150 | 270,812,308 | -373,684 | 7.30% | 18,997,598,931 |
| 2021-03-10 | 2021-03-08 | 72.625 | 271,185,992 | -1,766,144 | 7.31% | 19,694,846,992 |
| 2021-03-09 | 2021-03-05 | 76.027 | 272,952,136 | -3,932,112 | 7.36% | 20,751,793,728 |
| 2021-03-08 | 2021-03-04 | 77.203 | 276,884,248 | -279,430 | 7.46% | 21,376,179,932 |
| 2021-03-05 | 2021-03-03 | 77.883 | 277,163,678 | +298,088 | 7.47% | 21,586,354,638 |
| 2021-03-04 | 2021-03-02 | 72.192 | 276,865,590 | -981,277 | 7.46% | 19,987,436,683 |
| 2021-03-03 | 2021-03-01 | 73.800 | 277,846,867 | -43,264 | 7.49% | 20,505,162,223 |
| 2021-03-02 | 2021-02-26 | 73.677 | 277,890,131 | -209,905 | 7.49% | 20,473,973,967 |
| 2021-03-01 | 2021-02-25 | 79.182 | 278,100,036 | +366,219 | 7.49% | 22,020,555,805 |
| 2021-02-26 | 2021-02-24 | 77.574 | 277,733,817 | +1,247,096 | 7.48% | 21,544,854,283 |
| 2021-02-25 | 2021-02-23 | 82.090 | 276,486,721 | +399,967 | 7.45% | 22,696,686,692 |
| 2021-02-24 | 2021-02-22 | 77.821 | 276,086,754 | +960,822 | 7.44% | 21,485,401,488 |
| 2021-02-23 | 2021-02-19 | 80.852 | 275,125,932 | -494,976 | 7.41% | 22,244,588,495 |
| 2021-02-22 | 2021-02-18 | 80.791 | 275,620,908 | -847,784 | 7.43% | 22,267,558,288 |
| 2021-02-19 | 2021-02-17 | 83.822 | 276,468,692 | +483,684 | 7.45% | 23,174,080,690 |
| 2021-02-18 | 2021-02-16 | 82.832 | 275,985,008 | +784,111 | 7.44% | 22,860,373,924 |
| 2021-02-17 | 2021-02-11 | 80.110 | 275,200,897 | -1,358,995 | 7.42% | 22,046,359,009 |
| 2021-02-16 | 2021-02-09 | 78.935 | 276,559,892 | -23,313 | 7.45% | 21,830,170,771 |
| 2021-02-10 | 2021-02-08 | 78.378 | 276,583,205 | -392,099 | 7.45% | 21,678,023,437 |
| 2021-02-09 | 2021-02-05 | 78.316 | 276,975,304 | -1,630,034 | 7.46% | 21,691,621,369 |
| 2021-02-08 | 2021-02-04 | 76.831 | 278,605,338 | +118,788 | 7.51% | 21,405,643,625 |
| 2021-02-05 | 2021-02-03 | 77.264 | 278,486,550 | -535,106 | 7.51% | 21,517,109,260 |
| 2021-02-04 | 2021-02-02 | 74.728 | 279,021,656 | -3,017,989 | 7.52% | 20,850,770,493 |
| 2021-02-03 | 2021-02-01 | 75.161 | 282,039,645 | +296,223 | 7.60% | 21,198,430,083 |
| 2021-02-02 | 2021-01-29 | 73.677 | 281,743,422 | -186,911 | 7.59% | 20,757,870,986 |
| 2021-02-01 | 2021-01-28 | 73.800 | 281,930,333 | -250,033 | 7.60% | 20,806,522,946 |
| 2021-01-29 | 2021-01-27 | 74.295 | 282,180,366 | -826,853 | 7.60% | 20,964,623,220 |
| 2021-01-28 | 2021-01-26 | 73.800 | 283,007,219 | -463,975 | 7.63% | 20,885,997,378 |
| 2021-01-27 | 2021-01-25 | 74.543 | 283,471,194 | -2,767,193 | 7.64% | 21,130,668,736 |
| 2021-01-26 | 2021-01-22 | 72.934 | 286,238,387 | -317,458 | 7.71% | 20,876,560,229 |
| 2021-01-25 | 2021-01-21 | 76.770 | 286,555,845 | -2,713 | 7.72% | 21,998,765,719 |
| 2021-01-22 | 2021-01-20 | 75.594 | 286,558,558 | +145,343 | 7.72% | 21,662,164,563 |
| 2021-01-21 | 2021-01-19 | 75.223 | 286,413,215 | +421,404 | 7.72% | 21,544,870,548 |
| 2021-01-20 | 2021-01-18 | 74.357 | 285,991,811 | -125,772 | 7.71% | 21,265,486,724 |
| 2021-01-19 | 2021-01-15 | 75.347 | 286,117,583 | +303,672 | 7.71% | 21,558,031,279 |
| 2021-01-18 | 2021-01-14 | 70.707 | 285,813,911 | -160,283 | 7.70% | 20,209,094,509 |
| 2021-01-15 | 2021-01-13 | 70.831 | 285,974,194 | -1,579,082 | 7.71% | 20,255,808,993 |
| 2021-01-14 | 2021-01-12 | 71.635 | 287,553,276 | -524,227 | 7.75% | 20,598,905,294 |
| 2021-01-13 | 2021-01-11 | 69.656 | 288,077,503 | -1,419,839 | 7.76% | 20,066,193,519 |
| 2021-01-12 | 2021-01-08 | 66.129 | 289,497,342 | -1,474,301 | 7.80% | 19,144,302,484 |
| 2021-01-11 | 2021-01-07 | 64.583 | 290,971,643 | +374,446 | 7.84% | 18,791,801,953 |
| 2021-01-08 | 2021-01-06 | 60.871 | 290,597,197 | -89,925 | 7.83% | 17,689,020,332 |
| 2021-01-07 | 2021-01-05 | 59.201 | 290,687,122 | -2,530,558 | 7.83% | 17,208,974,523 |
| 2021-01-06 | 2021-01-04 | 58.149 | 293,217,680 | -1,507,321 | 7.90% | 17,050,427,349 |
| 2021-01-05 | 2020-12-31 | 60.624 | 294,725,001 | +261,999 | 7.94% | 17,867,357,014 |
| 2021-01-04 | 2020-12-29 | 59.820 | 294,463,002 | +1,053,853 | 7.94% | 17,614,668,370 |
| 2020-12-30 | 2020-12-28 | 60.005 | 293,409,149 | +1,501,752 | 7.91% | 17,606,079,063 |
| 2020-12-29 | 2020-12-24 | 58.954 | 291,907,397 | +181,200 | 7.87% | 17,208,985,262 |
| 2020-12-28 | 2020-12-22 | 57.654 | 291,726,197 | -303,723 | 7.86% | 16,819,326,630 |
| 2020-12-23 | 2020-12-21 | 58.582 | 292,029,920 | -592,360 | 7.87% | 17,107,816,772 |
| 2020-12-22 | 2020-12-18 | 58.397 | 292,622,280 | -873,882 | 7.89% | 17,088,212,888 |
| 2020-12-21 | 2020-12-17 | 59.448 | 293,496,162 | -1,177,741 | 7.91% | 17,447,896,479 |
| 2020-12-18 | 2020-12-16 | 60.438 | 294,673,903 | +2,264,858 | 7.94% | 17,809,572,750 |
| 2020-12-17 | 2020-12-15 | 59.572 | 292,409,045 | -84,172 | 7.88% | 17,419,446,501 |
| 2020-12-16 | 2020-12-14 | 60.067 | 292,493,217 | +534,363 | 7.88% | 17,569,212,303 |
| 2020-12-15 | 2020-12-11 | 59.387 | 291,958,854 | +1,286,103 | 7.87% | 17,338,444,997 |
| 2020-12-14 | 2020-12-10 | 59.325 | 290,672,751 | +287,905 | 7.83% | 17,244,086,387 |
| 2020-12-11 | 2020-12-09 | 59.387 | 290,384,846 | +71,962 | 7.83% | 17,244,970,007 |
| 2020-12-10 | 2020-12-08 | 58.954 | 290,312,884 | -1,383,388 | 7.82% | 17,114,983,017 |
| 2020-12-09 | 2020-12-07 | 59.943 | 291,696,272 | -225,831 | 7.86% | 17,485,252,873 |
| 2020-12-08 | 2020-12-04 | 62.603 | 291,922,103 | +79,471 | 7.87% | 18,275,310,031 |
| 2020-12-07 | 2020-12-03 | 61.861 | 291,842,632 | +252,385 | 7.86% | 18,053,690,591 |
| 2020-12-04 | 2020-12-02 | 62.975 | 291,590,247 | +317,156 | 7.86% | 18,362,763,191 |
| 2020-12-03 | 2020-12-01 | 61.923 | 291,273,091 | +127,708 | 7.85% | 18,036,476,647 |
| 2020-12-02 | 2020-11-30 | 60.686 | 291,145,383 | +324,045 | 7.85% | 17,668,357,436 |
| 2020-12-01 | 2020-11-27 | 63.469 | 290,821,338 | -617,913 | 7.84% | 18,458,265,595 |
| 2020-11-30 | 2020-11-26 | 61.614 | 291,439,251 | +407,944 | 7.85% | 17,956,622,072 |
| 2020-11-27 | 2020-11-25 | 60.933 | 291,031,307 | -343,131 | 7.84% | 17,733,448,660 |
| 2020-11-26 | 2020-11-24 | 60.995 | 291,374,438 | +439,358 | 7.85% | 17,772,381,434 |
| 2020-11-25 | 2020-11-23 | 62.108 | 290,935,080 | -907,543 | 7.84% | 18,069,538,669 |
| 2020-11-24 | 2020-11-20 | 61.737 | 291,842,623 | +355,797 | 7.86% | 18,017,582,654 |
| 2020-11-23 | 2020-11-19 | 62.418 | 291,486,826 | -704,401 | 7.86% | 18,193,965,180 |
| 2020-11-20 | 2020-11-18 | 63.036 | 292,191,227 | -1,319,928 | 7.87% | 18,418,684,888 |
| 2020-11-19 | 2020-11-17 | 60.995 | 293,511,155 | +487,125 | 7.91% | 17,902,710,469 |
| 2020-11-18 | 2020-11-16 | 59.820 | 293,024,030 | -981,319 | 7.90% | 17,528,589,595 |
| 2020-11-17 | 2020-11-13 | 59.139 | 294,005,349 | -696,034 | 7.92% | 17,387,229,473 |
| 2020-11-16 | 2020-11-12 | 59.510 | 294,701,383 | -248,967 | 7.94% | 17,537,775,554 |
| 2020-11-13 | 2020-11-11 | 61.366 | 294,950,350 | +2,285,122 | 7.95% | 18,099,969,780 |
| 2020-11-12 | 2020-11-10 | 59.881 | 292,665,228 | +2,275,644 | 7.89% | 17,525,230,769 |
| 2020-11-11 | 2020-11-09 | 58.026 | 290,389,584 | +316,777 | 7.83% | 16,850,047,703 |
| 2020-11-10 | 2020-11-06 | 56.788 | 290,072,807 | +283,445 | 7.82% | 16,472,782,361 |
| 2020-11-09 | 2020-11-05 | 57.531 | 289,789,362 | +2,758,520 | 7.81% | 16,671,806,039 |
| 2020-11-06 | 2020-11-04 | 55.799 | 287,030,842 | +3,928,504 | 7.74% | 16,015,937,461 |
| 2020-11-05 | 2020-11-03 | 52.458 | 283,102,338 | -1,101,530 | 7.63% | 14,851,029,816 |
| 2020-11-04 | 2020-11-02 | 52.273 | 284,203,868 | +140,923 | 7.66% | 14,856,070,615 |
| 2020-11-03 | 2020-10-30 | 49.860 | 284,062,945 | -616,743 | 7.66% | 14,163,379,396 |
| 2020-11-02 | 2020-10-29 | 51.654 | 284,679,688 | -266,083 | 7.67% | 14,704,837,122 |
| 2020-10-30 | 2020-10-28 | 51.530 | 284,945,771 | -213,021 | 7.68% | 14,683,327,280 |
| 2020-10-29 | 2020-10-27 | 52.644 | 285,158,792 | -80,359 | 7.68% | 15,011,828,288 |
| 2020-10-28 | 2020-10-23 | 54.252 | 285,239,151 | +1,347,116 | 7.69% | 15,474,833,688 |
| 2020-10-27 | 2020-10-22 | 54.376 | 283,892,035 | +2,445,726 | 7.65% | 15,436,873,482 |
| 2020-10-23 | 2020-10-21 | 53.015 | 281,446,309 | +1,618,858 | 7.58% | 14,920,852,638 |
| 2020-10-22 | 2020-10-20 | 51.654 | 279,827,451 | -246,019 | 7.54% | 14,454,199,800 |
| 2020-10-21 | 2020-10-19 | 51.407 | 280,073,470 | +577,883 | 7.55% | 14,397,605,107 |
| 2020-10-20 | 2020-10-16 | 50.664 | 279,495,587 | +1,786,819 | 7.53% | 14,160,419,474 |
| 2020-10-19 | 2020-10-15 | 48.066 | 277,708,768 | -320,072 | 7.48% | 13,348,358,815 |
| 2020-10-16 | 2020-10-14 | 47.324 | 278,028,840 | +814,050 | 7.49% | 13,157,353,547 |
| 2020-10-15 | 2020-10-12 | 47.757 | 277,214,790 | +923,092 | 7.47% | 13,238,871,268 |
| 2020-10-14 | 2020-10-09 | 45.963 | 276,291,698 | +694,411 | 7.45% | 12,699,128,302 |
| 2020-10-12 | 2020-10-08 | 46.458 | 275,597,287 | +190,420 | 7.43% | 12,803,601,150 |
| 2020-10-09 | 2020-10-07 | 46.210 | 275,406,867 | +719,119 | 7.42% | 12,726,606,857 |
| 2020-10-08 | 2020-10-06 | 46.458 | 274,687,748 | +222,407 | 7.40% | 12,761,346,109 |
| 2020-10-07 | 2020-10-05 | 45.344 | 274,465,341 | +11,665 | 7.40% | 12,445,396,766 |
| 2020-10-06 | 2020-09-30 | 45.220 | 274,453,676 | -61,107 | 7.40% | 12,410,911,843 |
| 2020-10-05 | 2020-09-29 | 44.231 | 274,514,783 | +379,710 | 7.40% | 12,141,966,780 |
| 2020-09-30 | 2020-09-28 | 47.076 | 274,135,073 | +132,918 | 7.39% | 12,905,252,954 |
| 2020-09-29 | 2020-09-25 | 46.520 | 274,002,155 | +176,153 | 7.38% | 12,746,445,132 |
| 2020-09-28 | 2020-09-24 | 46.210 | 273,826,002 | +200,212 | 7.38% | 12,653,554,766 |
| 2020-09-25 | 2020-09-23 | 47.076 | 273,625,790 | -297,939 | 7.37% | 12,881,277,817 |
| 2020-09-24 | 2020-09-22 | 47.386 | 273,923,729 | -189,668 | 7.38% | 12,980,029,712 |
| 2020-09-23 | 2020-09-21 | 47.942 | 274,113,397 | +155,793 | 7.39% | 13,141,629,711 |
| 2020-09-22 | 2020-09-18 | 48.808 | 273,957,604 | -962,561 | 7.38% | 13,371,422,891 |
| 2020-09-21 | 2020-09-17 | 48.066 | 274,920,165 | -196,812 | 7.41% | 13,214,321,732 |
| 2020-09-18 | 2020-09-16 | 48.375 | 275,116,977 | +226,801 | 7.41% | 13,308,876,824 |
| 2020-09-17 | 2020-09-15 | 47.695 | 274,890,176 | +104,454 | 7.41% | 13,110,850,316 |
| 2020-09-16 | 2020-09-14 | 47.076 | 274,785,722 | +114,205 | 7.41% | 12,935,883,073 |
| 2020-09-15 | 2020-09-11 | 46.829 | 274,671,517 | +711,676 | 7.40% | 12,862,540,860 |
| 2020-09-14 | 2020-09-10 | 47.138 | 273,959,841 | +273,990 | 7.38% | 12,913,951,130 |
| 2020-09-11 | 2020-09-09 | 47.695 | 273,685,851 | +1,602,737 | 7.38% | 13,053,410,195 |
| 2020-09-10 | 2020-09-08 | 47.509 | 272,083,114 | +929,947 | 7.33% | 12,926,473,829 |
| 2020-09-09 | 2020-09-07 | 46.025 | 271,153,167 | -158,901 | 7.31% | 12,479,721,066 |
| 2020-09-08 | 2020-09-04 | 46.086 | 271,312,068 | -304,782 | 7.31% | 12,503,818,073 |
| 2020-09-07 | 2020-09-03 | 45.963 | 271,616,850 | +635,886 | 7.32% | 12,484,259,397 |
| 2020-09-04 | 2020-09-02 | 46.086 | 270,980,964 | +1,387,421 | 7.30% | 12,488,558,655 |
| 2020-09-03 | 2020-09-01 | 45.406 | 269,593,543 | +275,866 | 7.27% | 12,241,166,580 |
| 2020-09-02 | 2020-08-31 | 45.777 | 269,317,677 | +459,964 | 7.26% | 12,328,602,246 |
| 2020-09-01 | 2020-08-28 | 47.509 | 268,857,713 | -313,323 | 7.25% | 12,773,237,338 |
| 2020-08-31 | 2020-08-27 | 46.396 | 269,171,036 | +999,174 | 7.25% | 12,488,401,455 |
| 2020-08-28 | 2020-08-26 | 47.447 | 268,171,862 | +324,345 | 7.23% | 12,724,063,657 |
| 2020-08-27 | 2020-08-25 | 48.190 | 267,847,517 | +300,998 | 7.22% | 12,907,506,254 |
| 2020-08-26 | 2020-08-24 | 48.499 | 267,546,519 | +222,183 | 7.21% | 12,975,754,773 |
| 2020-08-25 | 2020-08-21 | 48.499 | 267,324,336 | +255,700 | 7.20% | 12,964,979,106 |
| 2020-08-24 | 2020-08-20 | 48.932 | 267,068,636 | +924,963 | 7.20% | 13,068,225,913 |
| 2020-08-21 | 2020-08-19 | 50.169 | 266,143,673 | -284,751 | 7.17% | 13,352,244,064 |
| 2020-08-20 | 2020-08-18 | 50.726 | 266,428,424 | -5,220,411 | 7.18% | 13,514,863,695 |
| 2020-08-19 | 2020-08-17 | 51.097 | 271,648,835 | +2,536,792 | 7.32% | 13,880,501,453 |
| 2020-08-18 | 2020-08-14 | 48.808 | 269,112,043 | +368,361 | 7.25% | 13,134,918,978 |
| 2020-08-17 | 2020-08-13 | 47.880 | 268,743,682 | +390,746 | 7.24% | 12,867,568,400 |
| 2020-08-14 | 2020-08-12 | 48.128 | 268,352,936 | +788,651 | 7.23% | 12,915,261,679 |
| 2020-08-13 | 2020-08-11 | 48.128 | 267,564,285 | -147,549 | 7.21% | 12,877,305,567 |
| 2020-08-12 | 2020-08-10 | 46.025 | 267,711,834 | -912,013 | 7.21% | 12,321,335,028 |
| 2020-08-11 | 2020-08-07 | 45.406 | 268,623,847 | -357,214 | 7.24% | 12,197,136,556 |
| 2020-08-10 | 2020-08-06 | 45.901 | 268,981,061 | +8,487 | 7.25% | 12,346,471,816 |
| 2020-08-07 | 2020-08-05 | 46.025 | 268,972,574 | -362,023 | 7.25% | 12,379,360,105 |
| 2020-08-06 | 2020-08-04 | 46.643 | 269,334,597 | +160,176 | 7.26% | 12,562,635,276 |
| 2020-08-05 | 2020-08-03 | 44.664 | 269,174,421 | +1,334,813 | 7.25% | 12,022,318,987 |
| 2020-08-04 | 2020-07-31 | 44.726 | 267,839,608 | -205,051 | 7.22% | 11,979,270,171 |
| 2020-08-03 | 2020-07-30 | 44.911 | 268,044,659 | +396,727 | 7.22% | 12,038,185,756 |
| 2020-07-31 | 2020-07-29 | 45.963 | 267,647,932 | +1,315,959 | 7.21% | 12,301,836,981 |
| 2020-07-30 | 2020-07-28 | 45.159 | 266,331,973 | +71,426 | 7.18% | 12,027,169,408 |
| 2020-07-29 | 2020-07-27 | 45.097 | 266,260,547 | +396,335 | 7.18% | 12,007,472,757 |
| 2020-07-28 | 2020-07-24 | 45.530 | 265,864,212 | +178,253 | 7.16% | 12,104,725,823 |
| 2020-07-27 | 2020-07-23 | 46.643 | 265,685,959 | -103,561 | 7.16% | 12,392,451,018 |
| 2020-07-24 | 2020-07-22 | 47.076 | 265,789,520 | +88,540 | 7.16% | 12,512,375,562 |
| 2020-07-23 | 2020-07-21 | 47.695 | 265,700,980 | +123,896 | 7.16% | 12,672,572,837 |
| 2020-07-22 | 2020-07-20 | 47.757 | 265,577,084 | -1,363,954 | 7.16% | 12,683,092,510 |
| 2020-07-21 | 2020-07-17 | 46.705 | 266,941,038 | -945,232 | 7.19% | 12,467,505,207 |
| 2020-07-20 | 2020-07-16 | 46.891 | 267,886,270 | +242,529 | 7.22% | 12,561,367,528 |
| 2020-07-17 | 2020-07-15 | 47.200 | 267,643,741 | +238,437 | 7.21% | 12,632,778,789 |
| 2020-07-16 | 2020-07-14 | 47.942 | 267,405,304 | -717,151 | 7.21% | 12,820,028,231 |
| 2020-07-15 | 2020-07-13 | 48.623 | 268,122,455 | +714,190 | 7.23% | 13,036,859,799 |
| 2020-07-14 | 2020-07-10 | 48.437 | 267,408,265 | +368,979 | 7.21% | 12,952,507,428 |
| 2020-07-13 | 2020-07-09 | 50.169 | 267,039,286 | +827,168 | 7.20% | 13,397,176,349 |
| 2020-07-10 | 2020-07-08 | 50.974 | 266,212,118 | -1,739,274 | 7.17% | 13,569,763,985 |
| 2020-07-09 | 2020-07-07 | 50.974 | 267,951,392 | -350,978 | 7.22% | 13,658,420,872 |
| 2020-07-08 | 2020-07-06 | 51.963 | 268,302,370 | -2,084,228 | 7.23% | 13,941,870,896 |
| 2020-07-07 | 2020-07-03 | 46.334 | 270,386,598 | -1,872,828 | 7.29% | 12,528,072,010 |
| 2020-07-06 | 2020-07-02 | 44.416 | 272,259,426 | -2,742,670 | 7.34% | 12,092,737,637 |
| 2020-07-03 | 2020-06-30 | 45.793 | 275,002,096 | +735,924 | 7.41% | 12,593,227,071 |
| 2020-07-02 | 2020-06-29 | 45.986 | 274,266,172 | +8,667,826 | 7.39% | 12,612,371,887 |
| 2020-06-30 | 2020-06-26 | 45.665 | 265,598,346 | +1,453,506 | 7.43% | 12,128,482,541 |
| 2020-06-29 | 2020-06-24 | 46.371 | 264,144,840 | -1,179,905 | 7.39% | 12,248,723,451 |
| 2020-06-26 | 2020-06-23 | 46.371 | 265,324,745 | +107,630 | 7.42% | 12,303,437,107 |
| 2020-06-24 | 2020-06-22 | 45.729 | 265,217,115 | -1,425,221 | 7.42% | 12,128,107,581 |
| 2020-06-23 | 2020-06-19 | 46.564 | 266,642,336 | -617,220 | 7.46% | 12,415,911,620 |
| 2020-06-22 | 2020-06-18 | 46.307 | 267,259,556 | -1,844,187 | 7.48% | 12,375,991,653 |
| 2020-06-19 | 2020-06-17 | 46.885 | 269,103,743 | +242,269 | 7.53% | 12,616,941,781 |
| 2020-06-18 | 2020-06-16 | 47.078 | 268,861,474 | +1,049,055 | 7.52% | 12,657,386,753 |
| 2020-06-17 | 2020-06-15 | 46.435 | 267,812,419 | +1,191,362 | 7.49% | 12,435,994,178 |
| 2020-06-16 | 2020-06-12 | 47.399 | 266,621,057 | +49,586 | 7.46% | 12,637,533,159 |
| 2020-06-15 | 2020-06-11 | 48.041 | 266,571,471 | +2,845,598 | 7.46% | 12,806,391,279 |
| 2020-06-12 | 2020-06-10 | 49.711 | 263,725,873 | +667,485 | 7.38% | 13,110,075,713 |
| 2020-06-11 | 2020-06-09 | 49.583 | 263,058,388 | +1,652,825 | 7.36% | 13,043,103,944 |
| 2020-06-10 | 2020-06-08 | 49.711 | 261,405,563 | +188,787 | 7.31% | 12,994,730,792 |
| 2020-06-09 | 2020-06-05 | 49.711 | 261,216,776 | -485,395 | 7.31% | 12,985,346,003 |
| 2020-06-08 | 2020-06-04 | 49.069 | 261,702,171 | +347,177 | 7.32% | 12,841,394,393 |
| 2020-06-05 | 2020-06-03 | 48.812 | 261,354,994 | -306,011 | 7.31% | 12,757,215,617 |
| 2020-06-04 | 2020-06-02 | 47.977 | 261,661,005 | +220,775 | 7.32% | 12,553,681,543 |
| 2020-06-03 | 2020-06-01 | 47.913 | 261,440,230 | -30,200 | 7.32% | 12,526,298,160 |
| 2020-06-02 | 2020-05-29 | 46.628 | 261,470,430 | -193,607 | 7.32% | 12,191,880,642 |
| 2020-06-01 | 2020-05-28 | 46.692 | 261,664,037 | +228,487 | 7.32% | 12,217,713,836 |
| 2020-05-29 | 2020-05-27 | 46.114 | 261,435,550 | +1,451,396 | 7.31% | 12,055,926,382 |
| 2020-05-28 | 2020-05-26 | 45.986 | 259,984,154 | +256,773 | 7.27% | 11,955,600,689 |
| 2020-05-27 | 2020-05-25 | 45.472 | 259,727,381 | -168,404 | 7.27% | 11,810,342,558 |
| 2020-05-26 | 2020-05-22 | 45.857 | 259,895,785 | +131,166 | 7.27% | 11,918,152,781 |
| 2020-05-25 | 2020-05-21 | 47.656 | 259,764,619 | +590,009 | 7.27% | 12,379,280,506 |
| 2020-05-22 | 2020-05-20 | 47.142 | 259,174,610 | -223,883 | 7.25% | 12,217,996,998 |
| 2020-05-21 | 2020-05-19 | 47.142 | 259,398,493 | +180,078 | 7.26% | 12,228,551,280 |
| 2020-05-20 | 2020-05-18 | 46.243 | 259,218,415 | +206,759 | 7.25% | 11,986,981,849 |
| 2020-05-19 | 2020-05-15 | 45.793 | 259,011,656 | +559 | 7.25% | 11,860,973,591 |
| 2020-05-18 | 2020-05-14 | 46.179 | 259,011,097 | -576,391 | 7.25% | 11,960,759,616 |
| 2020-05-15 | 2020-05-13 | 46.949 | 259,587,488 | -96,144 | 7.26% | 12,187,444,003 |
| 2020-05-14 | 2020-05-12 | 46.500 | 259,683,632 | +334,754 | 7.27% | 12,075,208,639 |
| 2020-05-13 | 2020-05-11 | 47.720 | 259,348,878 | +148,568 | 7.26% | 12,376,125,017 |
| 2020-05-12 | 2020-05-08 | 47.078 | 259,200,310 | +324,179 | 7.25% | 12,202,561,124 |
| 2020-05-11 | 2020-05-07 | 46.692 | 258,876,131 | +891,174 | 7.24% | 12,087,539,899 |
| 2020-05-08 | 2020-05-06 | 47.399 | 257,984,957 | +1,869,115 | 7.22% | 12,228,191,897 |
| 2020-05-07 | 2020-05-05 | 47.592 | 256,115,842 | +4,713,428 | 7.17% | 12,188,945,943 |
| 2020-05-06 | 2020-05-04 | 45.087 | 251,402,414 | +878,247 | 7.03% | 11,334,909,478 |
| 2020-05-05 | 2020-04-29 | 47.720 | 250,524,167 | -344,957 | 7.01% | 11,955,009,926 |
| 2020-05-04 | 2020-04-28 | 46.371 | 250,869,124 | -184,535 | 7.02% | 11,633,112,054 |
| 2020-04-29 | 2020-04-27 | 45.857 | 251,053,659 | -238,978 | 7.02% | 11,512,675,607 |
| 2020-04-28 | 2020-04-24 | 44.252 | 251,292,637 | +257,827 | 7.03% | 11,120,145,920 |
| 2020-04-27 | 2020-04-23 | 44.380 | 251,034,810 | -278,703 | 7.02% | 11,140,982,586 |
| 2020-04-24 | 2020-04-22 | 44.444 | 251,313,513 | +1,084,105 | 7.03% | 11,169,492,375 |
| 2020-04-23 | 2020-04-21 | 44.509 | 250,229,408 | -111,325 | 7.00% | 11,137,381,175 |
| 2020-04-22 | 2020-04-20 | 44.830 | 250,340,733 | +1,083,306 | 7.00% | 11,222,728,139 |
| 2020-04-21 | 2020-04-17 | 45.344 | 249,257,427 | +158,588 | 6.97% | 11,302,234,379 |
| 2020-04-20 | 2020-04-16 | 43.802 | 249,098,839 | +56,346 | 6.97% | 10,911,075,943 |
| 2020-04-17 | 2020-04-15 | 44.123 | 249,042,493 | -567,838 | 6.97% | 10,988,582,995 |
| 2020-04-16 | 2020-04-14 | 44.958 | 249,610,331 | -7,112 | 6.98% | 11,222,047,347 |
| 2020-04-15 | 2020-04-09 | 44.701 | 249,617,443 | +203,967 | 6.98% | 11,158,239,278 |
| 2020-04-14 | 2020-04-08 | 44.059 | 249,413,476 | +561,106 | 6.98% | 10,988,933,146 |
| 2020-04-09 | 2020-04-07 | 44.958 | 248,852,370 | +93,031 | 6.96% | 11,187,970,735 |
| 2020-04-08 | 2020-04-06 | 44.188 | 248,759,339 | +14,272 | 6.96% | 10,992,066,139 |
| 2020-04-07 | 2020-04-03 | 43.610 | 248,745,067 | +978,044 | 6.96% | 10,847,652,181 |
| 2020-04-06 | 2020-04-02 | 43.288 | 247,767,023 | -66,521 | 6.93% | 10,725,434,616 |
| 2020-04-03 | 2020-04-01 | 43.610 | 247,833,544 | +810,082 | 6.93% | 10,807,901,104 |
| 2020-04-02 | 2020-03-31 | 44.958 | 247,023,462 | -666,122 | 6.91% | 11,105,746,205 |
| 2020-04-01 | 2020-03-30 | 44.123 | 247,689,584 | +133,588 | 6.93% | 10,928,888,151 |
| 2020-03-31 | 2020-03-27 | 44.573 | 247,555,996 | -139,872 | 6.93% | 11,034,290,684 |
| 2020-03-30 | 2020-03-26 | 44.573 | 247,695,868 | -273,320 | 6.93% | 11,040,525,186 |
| 2020-03-27 | 2020-03-25 | 45.279 | 247,969,188 | -627,623 | 6.94% | 11,227,894,865 |
| 2020-03-26 | 2020-03-24 | 42.967 | 248,596,811 | -1,810,411 | 6.96% | 10,681,522,791 |
| 2020-03-25 | 2020-03-23 | 40.719 | 250,407,222 | +2,189,198 | 7.01% | 10,196,417,475 |
| 2020-03-24 | 2020-03-20 | 43.674 | 248,218,024 | -573,341 | 6.95% | 10,840,610,165 |
| 2020-03-23 | 2020-03-19 | 40.398 | 248,791,365 | +925,339 | 6.96% | 10,050,726,354 |
| 2020-03-20 | 2020-03-18 | 42.004 | 247,866,026 | +2,516,053 | 6.94% | 10,411,330,970 |
| 2020-03-19 | 2020-03-17 | 43.417 | 245,349,973 | +397,748 | 6.86% | 10,652,320,162 |
| 2020-03-18 | 2020-03-16 | 42.582 | 244,952,225 | +3,954,346 | 6.85% | 10,430,530,986 |
| 2020-03-17 | 2020-03-13 | 45.536 | 240,997,879 | -243,493 | 6.74% | 10,974,151,618 |
| 2020-03-16 | 2020-03-12 | 45.793 | 241,241,372 | +1,955,089 | 6.75% | 11,047,215,351 |
| 2020-03-13 | 2020-03-11 | 47.206 | 239,286,283 | +1,236,335 | 6.70% | 11,295,790,867 |
| 2020-03-12 | 2020-03-10 | 47.399 | 238,049,948 | -72,449 | 6.66% | 11,283,295,270 |
| 2020-03-11 | 2020-03-09 | 46.435 | 238,122,397 | +1,257,430 | 6.66% | 11,057,324,204 |
| 2020-03-10 | 2020-03-06 | 48.491 | 236,864,967 | -491,611 | 6.63% | 11,485,748,018 |
| 2020-03-09 | 2020-03-05 | 49.775 | 237,356,578 | +589,879 | 6.64% | 11,814,476,290 |
| 2020-03-06 | 2020-03-04 | 47.784 | 236,766,699 | +137,873 | 6.62% | 11,313,710,335 |
| 2020-03-05 | 2020-03-03 | 47.848 | 236,628,826 | +161,463 | 6.62% | 11,322,319,927 |
| 2020-03-04 | 2020-03-02 | 47.848 | 236,467,363 | +209,055 | 6.62% | 11,314,594,175 |
| 2020-03-03 | 2020-02-28 | 47.206 | 236,258,308 | +158,608 | 6.61% | 11,152,851,740 |
| 2020-03-02 | 2020-02-27 | 48.619 | 236,099,700 | -272,601 | 6.61% | 11,478,967,208 |
| 2020-02-28 | 2020-02-26 | 47.784 | 236,372,301 | -1,180,881 | 6.61% | 11,294,864,337 |
| 2020-02-27 | 2020-02-25 | 47.977 | 237,553,182 | +487,744 | 6.65% | 11,397,063,144 |
| 2020-02-26 | 2020-02-24 | 47.784 | 237,065,438 | +329,332 | 6.63% | 11,327,985,343 |
| 2020-02-25 | 2020-02-21 | 49.390 | 236,736,106 | +1,934,767 | 6.62% | 11,692,364,349 |
| 2020-02-24 | 2020-02-20 | 49.775 | 234,801,339 | -92,346 | 6.57% | 11,687,288,703 |
| 2020-02-21 | 2020-02-19 | 50.032 | 234,893,685 | +221,483 | 6.57% | 11,752,230,459 |
| 2020-02-20 | 2020-02-18 | 49.775 | 234,672,202 | +49,615 | 6.57% | 11,680,860,880 |
| 2020-02-19 | 2020-02-17 | 50.739 | 234,622,587 | +333,950 | 6.56% | 11,904,424,662 |
| 2020-02-18 | 2020-02-14 | 49.711 | 234,288,637 | -723,780 | 6.56% | 11,646,721,403 |
| 2020-02-17 | 2020-02-13 | 49.326 | 235,012,417 | -541,071 | 6.58% | 11,592,137,652 |
| 2020-02-14 | 2020-02-12 | 49.904 | 235,553,488 | -482,314 | 6.59% | 11,754,984,446 |
| 2020-02-13 | 2020-02-11 | 49.775 | 236,035,802 | -296,302 | 6.60% | 11,748,734,372 |
| 2020-02-12 | 2020-02-10 | 49.326 | 236,332,104 | -23,814 | 6.61% | 11,657,232,057 |
| 2020-02-11 | 2020-02-07 | 50.225 | 236,355,918 | +174,815 | 6.61% | 11,870,929,736 |
| 2020-02-10 | 2020-02-06 | 50.289 | 236,181,103 | +76,596 | 6.61% | 11,877,318,677 |
| 2020-02-07 | 2020-02-05 | 49.454 | 236,104,507 | -380,496 | 6.61% | 11,676,333,829 |
| 2020-02-06 | 2020-02-04 | 49.069 | 236,485,003 | +552,132 | 6.62% | 11,604,019,867 |
| 2020-02-05 | 2020-02-03 | 49.005 | 235,932,871 | +1,706,868 | 6.60% | 11,561,774,402 |
| 2020-02-04 | 2020-01-31 | 48.683 | 234,226,003 | -551,957 | 6.55% | 11,402,913,070 |
| 2020-02-03 | 2020-01-30 | 49.133 | 234,777,960 | -1,097,081 | 6.57% | 11,535,336,298 |
| 2020-01-31 | 2020-01-29 | 49.968 | 235,875,041 | -403,313 | 6.60% | 11,786,180,454 |
| 2020-01-30 | 2020-01-24 | 51.252 | 236,278,354 | +379,366 | 6.61% | 12,109,837,866 |
| 2020-01-29 | 2020-01-22 | 51.959 | 235,898,988 | +1,161,865 | 6.60% | 12,257,054,013 |
| 2020-01-23 | 2020-01-21 | 50.867 | 234,737,123 | +650,632 | 6.57% | 11,940,388,556 |
| 2020-01-22 | 2020-01-20 | 52.216 | 234,086,491 | +1,473,187 | 6.55% | 12,223,016,489 |
| 2020-01-21 | 2020-01-17 | 52.922 | 232,613,304 | +13,360 | 6.51% | 12,310,431,111 |
| 2020-01-20 | 2020-01-16 | 52.344 | 232,599,944 | +523,969 | 6.51% | 12,175,273,199 |
| 2020-01-17 | 2020-01-15 | 52.216 | 232,075,975 | -208,728 | 6.49% | 12,118,035,761 |
| 2020-01-16 | 2020-01-14 | 52.601 | 232,284,703 | +446,417 | 6.50% | 12,218,447,096 |
| 2020-01-15 | 2020-01-13 | 52.794 | 231,838,286 | +187,260 | 6.49% | 12,239,635,241 |
| 2020-01-14 | 2020-01-10 | 51.830 | 231,651,026 | +265,864 | 6.48% | 12,006,578,462 |
| 2020-01-13 | 2020-01-09 | 52.023 | 231,385,162 | +147,526 | 6.47% | 12,037,381,504 |
| 2020-01-10 | 2020-01-08 | 51.252 | 231,237,636 | -66,536 | 6.47% | 11,851,488,861 |
| 2020-01-09 | 2020-01-07 | 52.473 | 231,304,172 | +1,544,680 | 6.47% | 12,137,158,492 |
| 2020-01-08 | 2020-01-06 | 52.537 | 229,759,492 | +118,456 | 6.43% | 12,070,861,489 |
| 2020-01-07 | 2020-01-03 | 53.051 | 229,641,036 | -235,427 | 6.43% | 12,182,629,744 |
| 2020-01-06 | 2020-01-02 | 52.987 | 229,876,463 | -577,657 | 6.43% | 12,180,355,257 |
| 2020-01-03 | 2019-12-31 | 51.445 | 230,454,120 | -1,093,793 | 6.45% | 11,855,735,272 |
| 2020-01-02 | 2019-12-27 | 52.152 | 231,547,913 | +117,177 | 6.48% | 12,075,591,156 |
| 2019-12-30 | 2019-12-24 | 51.895 | 231,430,736 | +700,689 | 6.48% | 12,010,024,622 |
| 2019-12-27 | 2019-12-20 | 51.830 | 230,730,047 | +1,828,421 | 6.46% | 11,958,843,700 |
| 2019-12-23 | 2019-12-19 | 51.574 | 228,901,626 | +64,453 | 6.40% | 11,805,269,976 |
| 2019-12-20 | 2019-12-18 | 51.959 | 228,837,173 | +198,425 | 6.40% | 11,890,129,811 |
| 2019-12-19 | 2019-12-17 | 51.445 | 228,638,748 | -1,566,577 | 6.40% | 11,762,343,277 |
| 2019-12-18 | 2019-12-16 | 49.904 | 230,205,325 | +707,903 | 6.44% | 11,488,091,464 |
| 2019-12-17 | 2019-12-13 | 50.546 | 229,497,422 | -2,859,947 | 6.42% | 11,600,161,730 |
| 2019-12-16 | 2019-12-12 | 48.426 | 232,357,369 | -125,530 | 6.50% | 11,252,248,031 |
| 2019-12-13 | 2019-12-11 | 47.848 | 232,482,899 | -459 | 6.50% | 11,123,943,792 |
| 2019-12-12 | 2019-12-10 | 47.656 | 232,483,358 | +293,565 | 6.50% | 11,079,171,262 |
| 2019-12-11 | 2019-12-09 | 47.977 | 232,189,793 | +94,975 | 6.50% | 11,139,744,414 |
| 2019-12-10 | 2019-12-06 | 48.298 | 232,094,818 | -1,081,854 | 6.49% | 11,209,720,525 |
| 2019-12-09 | 2019-12-05 | 48.041 | 233,176,672 | -504,808 | 6.52% | 11,202,067,827 |
| 2019-12-06 | 2019-12-04 | 47.463 | 233,681,480 | -1,811,827 | 6.54% | 11,091,243,332 |
| 2019-12-05 | 2019-12-03 | 48.234 | 235,493,307 | +282,800 | 6.59% | 11,358,736,005 |
| 2019-12-04 | 2019-12-02 | 47.913 | 235,210,507 | -296,669 | 6.58% | 11,269,562,229 |
| 2019-12-03 | 2019-11-29 | 47.527 | 235,507,176 | +2,206,165 | 6.59% | 11,193,022,197 |
| 2019-12-02 | 2019-11-28 | 49.005 | 233,301,011 | +296,920 | 6.53% | 11,432,801,396 |
| 2019-11-29 | 2019-11-27 | 49.454 | 233,004,091 | +98,710 | 6.52% | 11,523,005,573 |
| 2019-11-28 | 2019-11-26 | 49.197 | 232,905,381 | +493,413 | 6.52% | 11,458,289,550 |
| 2019-11-27 | 2019-11-25 | 49.518 | 232,411,968 | +807,339 | 6.50% | 11,508,649,581 |
| 2019-11-26 | 2019-11-22 | 49.005 | 231,604,629 | +293,199 | 6.48% | 11,349,671,030 |
| 2019-11-25 | 2019-11-21 | 48.812 | 231,311,430 | +329,607 | 6.47% | 11,290,734,269 |
| 2019-11-22 | 2019-11-20 | 49.583 | 230,981,823 | +233,550 | 6.46% | 11,452,666,267 |
| 2019-11-21 | 2019-11-19 | 50.225 | 230,748,273 | -28,446 | 6.46% | 11,589,286,863 |
| 2019-11-20 | 2019-11-18 | 49.904 | 230,776,719 | +261,750 | 6.46% | 11,516,606,124 |
| 2019-11-19 | 2019-11-15 | 49.261 | 230,514,969 | +155,137 | 6.45% | 11,355,493,080 |
| 2019-11-18 | 2019-11-14 | 49.261 | 230,359,832 | -144,147 | 6.45% | 11,347,850,812 |
| 2019-11-15 | 2019-11-13 | 49.647 | 230,503,979 | -86,357 | 6.45% | 11,443,777,916 |
| 2019-11-14 | 2019-11-12 | 50.417 | 230,590,336 | +536,903 | 6.45% | 11,625,784,257 |
| 2019-11-13 | 2019-11-11 | 50.096 | 230,053,433 | +941,259 | 6.44% | 11,524,837,794 |
| 2019-11-12 | 2019-11-08 | 51.766 | 229,112,174 | +578,789 | 6.41% | 11,860,273,624 |
| 2019-11-11 | 2019-11-07 | 51.381 | 228,533,385 | -2,307,429 | 6.39% | 11,742,245,061 |
| 2019-11-08 | 2019-11-06 | 51.124 | 230,840,814 | +230,348 | 6.46% | 11,801,498,766 |
| 2019-11-07 | 2019-11-05 | 50.546 | 230,610,466 | -2,057 | 6.45% | 11,656,421,579 |
| 2019-11-06 | 2019-11-04 | 50.353 | 230,612,523 | -912,228 | 6.45% | 11,612,091,529 |
| 2019-11-05 | 2019-11-01 | 49.326 | 231,524,751 | +74,191 | 6.48% | 11,420,106,298 |
| 2019-11-04 | 2019-10-31 | 48.170 | 231,450,560 | -555,070 | 6.48% | 11,148,873,808 |
| 2019-11-01 | 2019-10-30 | 48.298 | 232,005,630 | +191,745 | 6.49% | 11,205,412,921 |
| 2019-10-31 | 2019-10-29 | 48.683 | 231,813,885 | +1,731,983 | 6.49% | 11,285,483,017 |
| 2019-10-30 | 2019-10-28 | 48.812 | 230,081,902 | +54,884 | 6.44% | 11,230,718,757 |
| 2019-10-29 | 2019-10-25 | 48.491 | 230,027,018 | +284,785 | 6.44% | 11,154,171,086 |
| 2019-10-28 | 2019-10-24 | 49.197 | 229,742,233 | +827,029 | 6.43% | 11,302,671,567 |
| 2019-10-25 | 2019-10-23 | 47.848 | 228,915,204 | +897,940 | 6.40% | 10,953,235,156 |
| 2019-10-24 | 2019-10-22 | 48.234 | 228,017,264 | +3,147,261 | 6.38% | 10,998,138,076 |
| 2019-10-23 | 2019-10-21 | 48.298 | 224,870,003 | +654,824 | 6.29% | 10,860,776,254 |
| 2019-10-22 | 2019-10-18 | 48.748 | 224,215,179 | -49,952 | 6.27% | 10,929,952,805 |
| 2019-10-21 | 2019-10-17 | 49.518 | 224,265,131 | +432,582 | 6.27% | 11,105,231,921 |
| 2019-10-18 | 2019-10-16 | 49.518 | 223,832,549 | +555,849 | 6.26% | 11,083,811,189 |
| 2019-10-17 | 2019-10-15 | 49.454 | 223,276,700 | +4,176,525 | 6.25% | 11,041,946,292 |
| 2019-10-16 | 2019-10-14 | 49.518 | 219,100,175 | +455,349 | 6.13% | 10,849,471,991 |
| 2019-10-15 | 2019-10-11 | 48.876 | 218,644,826 | +3,101,650 | 6.12% | 10,686,496,847 |
| 2019-10-14 | 2019-10-10 | 47.527 | 215,543,176 | +69,121 | 6.03% | 10,244,187,011 |
| 2019-10-11 | 2019-10-09 | 47.463 | 215,474,055 | -64,625 | 6.03% | 10,227,062,820 |
| 2019-10-10 | 2019-10-08 | 47.592 | 215,538,680 | -303,246 | 6.03% | 10,257,816,536 |
| 2019-10-09 | 2019-10-04 | 47.977 | 215,841,926 | -259,229 | 6.04% | 10,355,424,579 |
| 2019-10-08 | 2019-10-03 | 48.170 | 216,101,155 | +299,006 | 6.05% | 10,409,499,579 |
| 2019-10-04 | 2019-10-02 | 48.041 | 215,802,149 | -1,419,361 | 6.04% | 10,367,376,331 |
| 2019-10-03 | 2019-09-30 | 47.913 | 217,221,510 | +1,160,726 | 6.08% | 10,407,661,442 |
| 2019-10-02 | 2019-09-27 | 48.041 | 216,060,784 | +1,608,674 | 6.05% | 10,379,801,446 |
| 2019-09-30 | 2019-09-26 | 47.720 | 214,452,110 | -255,943 | 6.00% | 10,233,651,844 |
| 2019-09-27 | 2019-09-25 | 45.986 | 214,708,053 | +252,001 | 6.01% | 9,873,539,240 |
| 2019-09-26 | 2019-09-24 | 46.243 | 214,456,052 | +802,570 | 6.00% | 9,917,045,449 |
| 2019-09-25 | 2019-09-23 | 46.628 | 213,653,482 | -123,455 | 5.98% | 9,962,265,145 |
| 2019-09-24 | 2019-09-20 | 47.399 | 213,776,937 | -2,265,244 | 5.98% | 10,132,782,311 |
| 2019-09-23 | 2019-09-19 | 47.848 | 216,042,181 | -174,481 | 6.04% | 10,337,281,101 |
| 2019-09-20 | 2019-09-18 | 48.426 | 216,216,662 | +94,481 | 6.05% | 10,470,610,507 |
| 2019-09-19 | 2019-09-17 | 48.555 | 216,122,181 | -917,851 | 6.05% | 10,493,796,492 |
| 2019-09-18 | 2019-09-16 | 49.069 | 217,040,032 | -226,911 | 6.07% | 10,649,879,744 |
| 2019-09-17 | 2019-09-13 | 49.711 | 217,266,943 | -54,104 | 6.08% | 10,800,556,048 |
| 2019-09-16 | 2019-09-12 | 48.940 | 217,321,047 | -3,311,412 | 6.08% | 10,635,753,431 |
| 2019-09-13 | 2019-09-11 | 48.748 | 220,632,459 | +336,132 | 6.17% | 10,755,303,788 |
| 2019-09-12 | 2019-09-10 | 47.913 | 220,296,327 | -661,947 | 6.16% | 10,554,984,119 |
| 2019-09-11 | 2019-09-09 | 48.555 | 220,958,274 | -558,284 | 6.18% | 10,728,612,629 |
| 2019-09-10 | 2019-09-06 | 49.390 | 221,516,558 | -566,852 | 6.20% | 10,940,672,926 |
| 2019-09-09 | 2019-09-05 | 49.261 | 222,083,410 | +1,615,943 | 6.21% | 10,940,142,570 |
| 2019-09-06 | 2019-09-04 | 47.913 | 220,467,467 | +1,782,820 | 6.17% | 10,563,183,892 |
| 2019-09-05 | 2019-09-03 | 46.050 | 218,684,647 | -912,418 | 6.12% | 10,070,451,684 |
| 2019-09-04 | 2019-09-02 | 46.500 | 219,597,065 | -191,045 | 6.14% | 10,211,195,662 |
| 2019-09-03 | 2019-08-30 | 45.857 | 219,788,110 | +26,744 | 6.15% | 10,078,917,880 |
| 2019-09-02 | 2019-08-29 | 45.472 | 219,761,366 | +883,415 | 6.15% | 9,993,004,986 |
| 2019-08-30 | 2019-08-28 | 45.408 | 218,877,951 | -365,358 | 6.12% | 9,938,776,599 |
| 2019-08-29 | 2019-08-27 | 45.793 | 219,243,309 | -483,652 | 6.13% | 10,039,853,565 |
| 2019-08-28 | 2019-08-26 | 46.114 | 219,726,961 | -810,978 | 6.15% | 10,132,562,561 |
| 2019-08-27 | 2019-08-23 | 48.426 | 220,537,939 | -45,091 | 6.17% | 10,679,874,714 |
| 2019-08-26 | 2019-08-22 | 47.335 | 220,583,030 | -89,239 | 6.17% | 10,441,216,149 |
| 2019-08-23 | 2019-08-21 | 47.656 | 220,672,269 | +228,646 | 6.17% | 10,516,304,832 |
| 2019-08-22 | 2019-08-20 | 47.399 | 220,443,623 | -78,680 | 6.17% | 10,448,775,602 |
| 2019-08-21 | 2019-08-19 | 47.270 | 220,522,303 | -414,174 | 6.17% | 10,424,178,373 |
| 2019-08-20 | 2019-08-16 | 46.949 | 220,936,477 | +2,814,122 | 6.18% | 10,372,807,112 |
| 2019-08-19 | 2019-08-15 | 45.922 | 218,122,355 | +182,947 | 6.10% | 10,016,539,783 |
| 2019-08-16 | 2019-08-14 | 46.114 | 217,939,408 | +950,461 | 6.10% | 10,050,130,744 |
| 2019-08-15 | 2019-08-13 | 45.922 | 216,988,947 | +119,078 | 6.07% | 9,964,491,811 |
| 2019-08-14 | 2019-08-12 | 46.885 | 216,869,869 | -72,011 | 6.07% | 10,167,954,116 |
| 2019-08-13 | 2019-08-09 | 46.500 | 216,941,880 | +77,091 | 6.07% | 10,087,730,380 |
| 2019-08-12 | 2019-08-08 | 47.078 | 216,864,789 | +680,224 | 6.07% | 10,209,501,074 |
| 2019-08-09 | 2019-08-07 | 46.564 | 216,184,565 | -302,801 | 6.05% | 10,066,400,156 |
| 2019-08-08 | 2019-08-06 | 47.399 | 216,487,366 | -190,387 | 6.06% | 10,261,253,545 |
| 2019-08-07 | 2019-08-05 | 47.784 | 216,677,753 | -3,851,341 | 6.06% | 10,353,775,864 |
| 2019-08-06 | 2019-08-02 | 48.748 | 220,529,094 | -125,315 | 6.17% | 10,750,264,992 |
| 2019-08-05 | 2019-08-01 | 50.610 | 220,654,409 | +104,112 | 6.17% | 11,167,355,142 |
| 2019-08-02 | 2019-07-31 | 50.417 | 220,550,297 | +170,908 | 6.17% | 11,119,590,766 |
| 2019-08-01 | 2019-07-30 | 51.574 | 220,379,389 | +500,858 | 6.17% | 11,365,747,941 |
| 2019-07-31 | 2019-07-29 | 51.317 | 219,878,531 | +10,221,921 | 6.15% | 11,283,429,159 |
| 2019-07-30 | 2019-07-26 | 51.895 | 209,656,610 | -77,531 | 5.87% | 10,880,063,262 |
| 2019-07-29 | 2019-07-25 | 52.601 | 209,734,141 | +40,514 | 5.87% | 11,032,261,156 |
| 2019-07-26 | 2019-07-24 | 50.803 | 209,693,627 | -284,449 | 5.87% | 10,653,031,608 |
| 2019-07-25 | 2019-07-23 | 50.482 | 209,978,076 | +560,116 | 5.88% | 10,600,052,068 |
| 2019-07-24 | 2019-07-22 | 50.417 | 209,417,960 | -23,003 | 5.86% | 10,558,326,358 |
| 2019-07-23 | 2019-07-19 | 51.188 | 209,440,963 | -168,075 | 5.86% | 10,720,905,008 |
| 2019-07-22 | 2019-07-18 | 49.968 | 209,609,038 | -277,146 | 5.86% | 10,473,723,444 |
| 2019-07-19 | 2019-07-17 | 50.161 | 209,886,184 | +238,430 | 5.87% | 10,528,012,356 |
| 2019-07-18 | 2019-07-16 | 50.161 | 209,647,754 | +2,671,033 | 5.87% | 10,516,052,569 |
| 2019-07-17 | 2019-07-15 | 49.583 | 206,976,721 | +277,227 | 5.79% | 10,262,432,255 |
| 2019-07-16 | 2019-07-12 | 49.326 | 206,699,494 | -343,482 | 5.78% | 10,195,584,632 |
| 2019-07-15 | 2019-07-11 | 48.619 | 207,042,976 | -708,681 | 5.79% | 10,066,253,927 |
| 2019-07-12 | 2019-07-10 | 48.298 | 207,751,657 | +143,146 | 5.81% | 10,033,994,010 |
| 2019-07-11 | 2019-07-09 | 47.848 | 207,608,511 | -879,957 | 5.81% | 9,933,743,157 |
| 2019-07-10 | 2019-07-08 | 48.426 | 208,488,468 | +465,004 | 5.83% | 10,096,361,323 |
| 2019-07-09 | 2019-07-05 | 49.583 | 208,023,464 | -719,556 | 5.82% | 10,314,332,435 |
| 2019-07-08 | 2019-07-04 | 49.261 | 208,743,020 | -420,390 | 5.84% | 10,282,976,109 |
| 2019-07-05 | 2019-07-03 | 51.445 | 209,163,410 | +1,156,684 | 5.85% | 10,760,494,558 |
| 2019-07-04 | 2019-07-02 | 52.172 | 208,006,726 | +9,199,073 | 5.82% | 10,852,093,591 |
| 2019-07-03 | 2019-06-28 | 51.445 | 198,807,653 | +4,310,005 | 5.72% | 10,227,738,533 |
| 2019-07-02 | 2019-06-27 | 52.040 | 194,497,648 | -394,332 | 5.60% | 10,121,610,770 |
| 2019-06-28 | 2019-06-26 | 51.049 | 194,891,980 | +415,174 | 5.61% | 9,949,070,830 |
| 2019-06-27 | 2019-06-25 | 50.851 | 194,476,806 | -9,645,106 | 5.60% | 9,889,346,626 |
| 2019-06-26 | 2019-06-24 | 55.078 | 204,121,912 | +5,245 | 5.87% | 11,242,547,711 |
| 2019-06-25 | 2019-06-21 | 55.672 | 204,116,667 | +758,516 | 5.87% | 11,363,578,169 |
| 2019-06-24 | 2019-06-20 | 56.200 | 203,358,151 | -1,012,480 | 5.85% | 11,428,788,757 |
| 2019-06-21 | 2019-06-19 | 53.559 | 204,370,631 | -140,338 | 5.88% | 10,945,822,494 |
| 2019-06-20 | 2019-06-18 | 52.040 | 204,510,969 | -174,401 | 5.88% | 10,642,701,584 |
| 2019-06-19 | 2019-06-17 | 51.511 | 204,685,370 | -231,424 | 5.89% | 10,543,637,498 |
| 2019-06-18 | 2019-06-14 | 51.379 | 204,916,794 | -182,322 | 5.90% | 10,528,492,946 |
| 2019-06-17 | 2019-06-13 | 51.049 | 205,099,116 | +22,887 | 5.90% | 10,470,136,494 |
| 2019-06-14 | 2019-06-12 | 50.719 | 205,076,229 | -122,960 | 5.90% | 10,401,251,650 |
| 2019-06-13 | 2019-06-11 | 50.917 | 205,199,189 | -87,466 | 5.90% | 10,448,142,303 |
| 2019-06-12 | 2019-06-10 | 50.191 | 205,286,655 | -1,296,676 | 5.91% | 10,303,466,692 |
| 2019-06-11 | 2019-06-06 | 49.002 | 206,583,331 | +583,857 | 5.94% | 10,122,976,812 |
| 2019-06-10 | 2019-06-05 | 48.936 | 205,999,474 | +1,032,264 | 5.93% | 10,080,762,439 |
| 2019-06-06 | 2019-06-04 | 48.804 | 204,967,210 | -225,158 | 5.90% | 10,003,175,514 |
| 2019-06-05 | 2019-06-03 | 49.728 | 205,192,368 | +104,712 | 5.90% | 10,203,877,604 |
| 2019-06-04 | 2019-05-31 | 49.860 | 205,087,656 | -2,193,890 | 5.90% | 10,225,758,552 |
| 2019-06-03 | 2019-05-30 | 50.323 | 207,281,546 | +11,252 | 5.96% | 10,430,969,402 |
| 2019-05-31 | 2019-05-29 | 50.059 | 207,270,294 | +72,001 | 5.96% | 10,375,650,398 |
| 2019-05-30 | 2019-05-28 | 49.662 | 207,198,293 | +539,564 | 5.96% | 10,289,945,504 |
| 2019-05-29 | 2019-05-27 | 49.068 | 206,658,729 | +337,597 | 5.95% | 10,140,319,263 |
| 2019-05-28 | 2019-05-24 | 49.266 | 206,321,132 | +3,904,690 | 5.94% | 10,164,630,603 |
| 2019-05-27 | 2019-05-23 | 49.332 | 202,416,442 | -682,261 | 5.82% | 9,985,629,529 |
| 2019-05-24 | 2019-05-22 | 49.662 | 203,098,703 | -59,736 | 5.84% | 10,086,350,401 |
| 2019-05-23 | 2019-05-21 | 49.530 | 203,158,439 | -16,185,174 | 5.84% | 10,062,483,739 |
| 2019-05-22 | 2019-05-20 | 49.398 | 219,343,613 | -609,691 | 6.31% | 10,835,168,055 |
| 2019-05-21 | 2019-05-17 | 49.068 | 219,953,304 | -411,870 | 6.33% | 10,792,656,746 |
| 2019-05-20 | 2019-05-16 | 49.266 | 220,365,174 | -286,189 | 6.34% | 10,856,525,309 |
| 2019-05-17 | 2019-05-15 | 49.200 | 220,651,363 | +132,725 | 6.35% | 10,856,052,833 |
| 2019-05-16 | 2019-05-14 | 48.474 | 220,518,638 | +10,731 | 6.34% | 10,689,328,463 |
| 2019-05-15 | 2019-05-10 | 48.936 | 220,507,907 | +683,295 | 6.34% | 10,790,745,157 |
| 2019-05-14 | 2019-05-09 | 47.813 | 219,824,612 | -4,478,719 | 6.32% | 10,510,513,695 |
| 2019-05-10 | 2019-05-08 | 50.191 | 224,303,331 | -990,455 | 6.45% | 11,257,925,655 |
| 2019-05-09 | 2019-05-07 | 51.247 | 225,293,786 | -5,874,890 | 6.48% | 11,545,692,736 |
| 2019-05-08 | 2019-05-06 | 50.785 | 231,168,676 | -368,154 | 6.65% | 11,739,899,696 |
| 2019-05-07 | 2019-05-03 | 52.502 | 231,536,830 | +1,845,823 | 6.66% | 12,156,156,221 |
| 2019-05-06 | 2019-05-02 | 51.908 | 229,691,007 | +1,225,205 | 6.61% | 11,922,726,971 |
| 2019-05-03 | 2019-04-30 | 51.313 | 228,465,802 | +993,834 | 6.57% | 11,723,337,865 |
| 2019-05-02 | 2019-04-29 | 52.634 | 227,471,968 | +5,393,903 | 6.54% | 11,972,787,304 |
| 2019-04-30 | 2019-04-26 | 51.247 | 222,078,065 | +280,889 | 6.39% | 11,380,895,796 |
| 2019-04-29 | 2019-04-25 | 52.436 | 221,797,176 | -691,623 | 6.38% | 11,630,156,951 |
| 2019-04-26 | 2019-04-24 | 54.285 | 222,488,799 | -1,129,809 | 6.40% | 12,077,833,275 |
| 2019-04-25 | 2019-04-23 | 54.153 | 223,618,608 | -2,225,383 | 6.43% | 12,109,629,421 |
| 2019-04-24 | 2019-04-18 | 53.559 | 225,843,991 | -308,524 | 6.50% | 12,095,907,444 |
| 2019-04-23 | 2019-04-17 | 54.219 | 226,152,515 | +2,378,472 | 6.51% | 12,261,783,391 |
| 2019-04-18 | 2019-04-16 | 54.219 | 223,774,043 | -848,258 | 6.44% | 12,132,824,806 |
| 2019-04-17 | 2019-04-15 | 53.361 | 224,622,301 | +665,417 | 6.46% | 11,985,972,958 |
| 2019-04-16 | 2019-04-12 | 53.096 | 223,956,884 | -673,954 | 6.44% | 11,891,305,208 |
| 2019-04-15 | 2019-04-11 | 52.436 | 224,630,838 | -583,681 | 6.46% | 11,778,742,855 |
| 2019-04-12 | 2019-04-10 | 53.427 | 225,214,519 | +508,099 | 6.48% | 12,032,447,280 |
| 2019-04-11 | 2019-04-09 | 53.427 | 224,706,420 | +777,520 | 6.46% | 12,005,301,275 |
| 2019-04-10 | 2019-04-08 | 54.483 | 223,928,900 | -1,389,862 | 6.44% | 12,200,374,342 |
| 2019-04-09 | 2019-04-04 | 53.361 | 225,318,762 | -539,019 | 6.48% | 12,023,136,510 |
| 2019-04-08 | 2019-04-03 | 52.502 | 225,857,781 | -85,537 | 6.50% | 11,857,994,555 |
| 2019-04-04 | 2019-04-02 | 52.370 | 225,943,318 | +764,050 | 6.50% | 11,832,642,692 |
| 2019-04-03 | 2019-04-01 | 51.379 | 225,179,268 | +1,789,881 | 6.48% | 11,569,565,815 |
| 2019-04-02 | 2019-03-29 | 50.389 | 223,389,387 | +331,101 | 6.43% | 11,256,312,338 |
| 2019-04-01 | 2019-03-28 | 49.464 | 223,058,286 | +2,546,021 | 6.42% | 11,033,396,855 |
| 2019-03-29 | 2019-03-27 | 49.266 | 220,512,265 | -434,875 | 6.34% | 10,863,771,904 |
| 2019-03-28 | 2019-03-26 | 47.747 | 220,947,140 | +1,055,416 | 6.36% | 10,549,593,912 |
| 2019-03-27 | 2019-03-25 | 47.351 | 219,891,724 | +993,454 | 6.33% | 10,412,070,520 |
| 2019-03-26 | 2019-03-22 | 48.870 | 218,898,270 | +1,748,716 | 6.30% | 10,697,520,070 |
| 2019-03-25 | 2019-03-21 | 47.813 | 217,149,554 | -1,115,606 | 6.25% | 10,382,610,666 |
| 2019-03-22 | 2019-03-20 | 48.077 | 218,265,160 | +129,957 | 6.28% | 10,493,608,526 |
| 2019-03-21 | 2019-03-19 | 48.275 | 218,135,203 | -223,920 | 6.28% | 10,530,577,684 |
| 2019-03-20 | 2019-03-18 | 48.870 | 218,359,123 | -922,339 | 6.28% | 10,671,172,051 |
| 2019-03-19 | 2019-03-15 | 47.945 | 219,281,462 | -551,437 | 6.31% | 10,513,506,795 |
| 2019-03-18 | 2019-03-14 | 47.681 | 219,832,899 | +2,052,782 | 6.32% | 10,481,874,260 |
| 2019-03-15 | 2019-03-13 | 47.087 | 217,780,117 | -1,804,878 | 6.27% | 10,254,554,973 |
| 2019-03-14 | 2019-03-12 | 47.417 | 219,584,995 | -866,743 | 6.32% | 10,412,048,086 |
| 2019-03-13 | 2019-03-11 | 46.492 | 220,451,738 | -1,732,515 | 6.34% | 10,249,324,590 |
| 2019-03-12 | 2019-03-08 | 46.558 | 222,184,253 | +4,152,202 | 6.39% | 10,344,546,440 |
| 2019-03-11 | 2019-03-07 | 47.945 | 218,032,051 | -1,381,840 | 6.27% | 10,453,603,460 |
| 2019-03-08 | 2019-03-06 | 49.068 | 219,413,891 | -434,500 | 6.31% | 10,766,188,858 |
| 2019-03-07 | 2019-03-05 | 49.068 | 219,848,391 | +3,460,989 | 6.33% | 10,787,508,880 |
| 2019-03-06 | 2019-03-04 | 50.323 | 216,387,402 | -319,124 | 6.23% | 10,889,200,765 |
| 2019-03-05 | 2019-03-01 | 49.200 | 216,706,526 | +1,557,664 | 6.23% | 10,661,966,749 |
| 2019-03-04 | 2019-02-28 | 47.549 | 215,148,862 | +1,225,920 | 6.19% | 10,230,117,235 |
| 2019-03-01 | 2019-02-27 | 48.143 | 213,922,942 | -55,118 | 6.15% | 10,298,973,767 |
| 2019-02-28 | 2019-02-26 | 48.275 | 213,978,060 | +707,584 | 6.16% | 10,329,889,686 |
| 2019-02-27 | 2019-02-25 | 48.540 | 213,270,476 | -2,121,583 | 6.14% | 10,352,068,529 |
| 2019-02-26 | 2019-02-22 | 47.351 | 215,392,059 | -765,441 | 6.20% | 10,199,007,343 |
| 2019-02-25 | 2019-02-21 | 46.228 | 216,157,500 | +1,493,883 | 6.22% | 9,992,574,844 |
| 2019-02-22 | 2019-02-20 | 45.568 | 214,663,617 | -931,313 | 6.18% | 9,781,750,799 |
| 2019-02-21 | 2019-02-19 | 44.907 | 215,594,930 | +128,750 | 6.20% | 9,681,809,146 |
| 2019-02-20 | 2019-02-18 | 44.775 | 215,466,180 | +188,900 | 6.20% | 9,647,568,414 |
| 2019-02-19 | 2019-02-15 | 43.719 | 215,277,280 | +196,179 | 6.19% | 9,411,638,724 |
| 2019-02-18 | 2019-02-14 | 45.172 | 215,081,101 | +587,907 | 6.19% | 9,715,550,503 |
| 2019-02-15 | 2019-02-13 | 45.502 | 214,493,194 | -835,524 | 6.17% | 9,759,819,800 |
| 2019-02-14 | 2019-02-12 | 44.247 | 215,328,718 | +758,152 | 6.20% | 9,527,650,516 |
| 2019-02-13 | 2019-02-11 | 45.370 | 214,570,566 | +994,934 | 6.17% | 9,734,999,753 |
| 2019-02-12 | 2019-02-08 | 44.643 | 213,575,632 | +1,802,597 | 6.14% | 9,534,709,312 |
| 2019-02-11 | 2019-02-04 | 44.841 | 211,773,035 | +257,929 | 6.09% | 9,496,192,198 |
| 2019-02-08 | 2019-01-31 | 45.172 | 211,515,106 | -70,397 | 6.09% | 9,554,468,919 |
| 2019-02-01 | 2019-01-30 | 43.587 | 211,585,503 | +897,603 | 6.09% | 9,222,292,761 |
| 2019-01-31 | 2019-01-29 | 43.455 | 210,687,900 | -293,310 | 6.06% | 9,155,341,512 |
| 2019-01-30 | 2019-01-28 | 43.455 | 210,981,210 | +432,416 | 6.07% | 9,168,087,157 |
| 2019-01-29 | 2019-01-25 | 43.058 | 210,548,794 | +452,518 | 6.06% | 9,065,868,490 |
| 2019-01-28 | 2019-01-24 | 42.068 | 210,096,276 | +288,131 | 6.04% | 8,838,261,517 |
| 2019-01-25 | 2019-01-23 | 41.539 | 209,808,145 | +949,799 | 6.04% | 8,715,294,167 |
| 2019-01-24 | 2019-01-22 | 41.275 | 208,858,346 | +1,678,899 | 6.01% | 8,620,667,859 |
| 2019-01-22 | 2019-01-18 | 40.945 | 207,179,447 | -153,433 | 5.96% | 8,482,960,016 |
| 2019-01-21 | 2019-01-17 | 40.945 | 207,332,880 | -1,644,794 | 5.96% | 8,489,242,328 |
| 2019-01-18 | 2019-01-16 | 41.011 | 208,977,674 | -167,332 | 6.01% | 8,570,389,348 |
| 2019-01-17 | 2019-01-15 | 40.747 | 209,145,006 | +184,447 | 6.02% | 8,522,003,807 |
| 2019-01-16 | 2019-01-14 | 39.690 | 208,960,559 | +247,820 | 6.01% | 8,293,691,070 |
| 2019-01-15 | 2019-01-11 | 39.822 | 208,712,739 | +3,878,162 | 6.00% | 8,311,421,944 |
| 2019-01-14 | 2019-01-10 | 39.030 | 204,834,577 | -716,940 | 5.89% | 7,994,656,550 |
| 2019-01-11 | 2019-01-09 | 38.766 | 205,551,517 | +1,499,692 | 5.91% | 7,968,339,850 |
| 2019-01-10 | 2019-01-08 | 37.709 | 204,051,825 | +259,920 | 5.87% | 7,694,592,991 |
| 2019-01-09 | 2019-01-07 | 37.841 | 203,791,905 | -8,075,818 | 5.86% | 7,711,708,623 |
| 2019-01-08 | 2019-01-04 | 37.313 | 211,867,723 | -5,777,907 | 6.10% | 7,905,371,941 |
| 2019-01-07 | 2019-01-03 | 36.454 | 217,645,630 | -1,262,643 | 6.26% | 7,934,107,679 |
| 2019-01-04 | 2019-01-02 | 36.586 | 218,908,273 | -771,636 | 6.30% | 8,009,049,917 |
| 2019-01-03 | 2018-12-31 | 37.907 | 219,679,909 | +123,361 | 6.32% | 8,327,435,803 |
| 2019-01-02 | 2018-12-27 | 37.841 | 219,556,548 | -128,660 | 6.32% | 8,308,259,960 |
| 2018-12-28 | 2018-12-24 | 38.501 | 219,685,208 | -4,386,570 | 6.32% | 8,458,209,373 |
| 2018-12-27 | 2018-12-20 | 38.700 | 224,071,778 | +497,855 | 6.45% | 8,671,492,190 |
| 2018-12-21 | 2018-12-19 | 39.756 | 223,573,923 | -2,116,004 | 6.43% | 8,888,463,627 |
| 2018-12-20 | 2018-12-18 | 41.143 | 225,689,927 | -1,169,120 | 6.49% | 9,285,585,295 |
| 2018-12-19 | 2018-12-17 | 41.870 | 226,859,047 | -1,362,673 | 6.53% | 9,498,486,771 |
| 2018-12-18 | 2018-12-14 | 42.200 | 228,221,720 | -353,950 | 6.57% | 9,630,900,438 |
| 2018-12-17 | 2018-12-13 | 43.322 | 228,575,670 | +2,073,091 | 6.58% | 9,902,455,554 |
| 2018-12-14 | 2018-12-12 | 42.530 | 226,502,579 | -1,251,509 | 6.52% | 9,633,144,606 |
| 2018-12-13 | 2018-12-11 | 42.002 | 227,754,088 | +680,081 | 6.55% | 9,566,043,635 |
| 2018-12-12 | 2018-12-10 | 41.671 | 227,074,007 | +4,162,988 | 6.53% | 9,462,498,941 |
| 2018-12-11 | 2018-12-07 | 41.870 | 222,911,019 | -369,850 | 6.41% | 9,333,184,605 |
| 2018-12-10 | 2018-12-06 | 43.388 | 223,280,869 | +2,356,766 | 6.42% | 9,687,817,396 |
| 2018-12-07 | 2018-12-05 | 44.379 | 220,924,103 | +1,982,199 | 6.36% | 9,804,409,325 |
| 2018-12-06 | 2018-12-04 | 45.172 | 218,941,904 | +174,044 | 6.30% | 9,889,949,027 |
| 2018-12-05 | 2018-12-03 | 44.841 | 218,767,860 | +2,519,011 | 6.29% | 9,809,849,707 |
| 2018-12-04 | 2018-11-30 | 42.728 | 216,248,849 | -330,800 | 6.22% | 9,239,897,344 |
| 2018-12-03 | 2018-11-29 | 42.530 | 216,579,649 | +199,743 | 6.23% | 9,211,122,835 |
| 2018-11-30 | 2018-11-28 | 42.134 | 216,379,906 | -498,307 | 6.23% | 9,116,889,006 |
| 2018-11-29 | 2018-11-27 | 41.737 | 216,878,213 | +822,679 | 6.24% | 9,051,948,312 |
| 2018-11-28 | 2018-11-26 | 42.002 | 216,055,534 | -142,723 | 6.22% | 9,074,685,263 |
| 2018-11-27 | 2018-11-23 | 41.407 | 216,198,257 | +102,513 | 6.22% | 8,952,179,675 |
| 2018-11-26 | 2018-11-22 | 41.737 | 216,095,744 | +1,461,077 | 6.22% | 9,019,290,034 |
| 2018-11-23 | 2018-11-21 | 41.804 | 214,634,667 | -2,823,789 | 6.18% | 8,972,482,913 |
| 2018-11-22 | 2018-11-20 | 41.473 | 217,458,456 | -96,506 | 6.26% | 9,018,722,098 |
| 2018-11-21 | 2018-11-19 | 42.002 | 217,554,962 | +1,921,856 | 6.26% | 9,137,663,687 |
| 2018-11-20 | 2018-11-16 | 41.936 | 215,633,106 | +1,569,118 | 6.20% | 9,042,702,121 |
| 2018-11-19 | 2018-11-15 | 41.804 | 214,063,988 | +550,954 | 6.16% | 8,948,626,526 |
| 2018-11-16 | 2018-11-14 | 41.539 | 213,513,034 | -530,357 | 6.14% | 8,869,192,851 |
| 2018-11-15 | 2018-11-13 | 42.002 | 214,043,391 | +481,654 | 6.16% | 8,990,171,971 |
| 2018-11-14 | 2018-11-12 | 42.266 | 213,561,737 | +2,785,834 | 6.14% | 9,026,356,444 |
| 2018-11-13 | 2018-11-09 | 41.936 | 210,775,903 | +2,462,818 | 6.06% | 8,839,012,434 |
| 2018-11-12 | 2018-11-08 | 44.379 | 208,313,085 | +3,927,489 | 5.99% | 9,244,743,898 |
| 2018-11-09 | 2018-11-07 | 43.719 | 204,385,596 | +652,113 | 5.88% | 8,935,468,666 |
| 2018-11-08 | 2018-11-06 | 43.719 | 203,733,483 | +1,236,457 | 5.86% | 8,906,959,145 |
| 2018-11-07 | 2018-11-05 | 43.587 | 202,497,026 | -233,325 | 5.83% | 8,826,156,946 |
| 2018-11-06 | 2018-11-02 | 43.785 | 202,730,351 | +704,161 | 5.83% | 8,876,491,912 |
| 2018-11-05 | 2018-11-01 | 40.879 | 202,026,190 | +252,627 | 5.81% | 8,258,618,098 |
| 2018-11-02 | 2018-10-31 | 39.888 | 201,773,563 | +613,852 | 5.81% | 8,048,413,162 |
| 2018-11-01 | 2018-10-30 | 38.105 | 201,159,711 | -338,197 | 5.79% | 7,665,242,116 |
| 2018-10-31 | 2018-10-29 | 37.907 | 201,497,908 | +416,897 | 5.80% | 7,638,208,250 |
| 2018-10-30 | 2018-10-26 | 39.030 | 201,081,011 | +1,499,615 | 5.79% | 7,848,155,547 |
| 2018-10-29 | 2018-10-25 | 39.228 | 199,581,396 | +401,213 | 5.74% | 7,829,167,092 |
| 2018-10-26 | 2018-10-24 | 39.888 | 199,180,183 | -489,107 | 5.73% | 7,944,967,530 |
| 2018-10-25 | 2018-10-23 | 39.558 | 199,669,290 | +438,628 | 5.74% | 7,898,546,095 |
| 2018-10-24 | 2018-10-22 | 40.549 | 199,230,662 | +628,395 | 5.73% | 8,078,553,588 |
| 2018-10-23 | 2018-10-19 | 39.162 | 198,602,267 | -30,413 | 5.71% | 7,777,642,124 |
| 2018-10-22 | 2018-10-18 | 37.973 | 198,632,680 | -546,052 | 5.71% | 7,542,713,430 |
| 2018-10-19 | 2018-10-16 | 38.634 | 199,178,732 | -925,418 | 5.73% | 7,694,986,997 |
| 2018-10-18 | 2018-10-15 | 38.171 | 200,104,150 | +635,736 | 5.76% | 7,638,234,634 |
| 2018-10-16 | 2018-10-12 | 38.634 | 199,468,414 | +655,381 | 5.74% | 7,706,178,449 |
| 2018-10-15 | 2018-10-11 | 37.775 | 198,813,033 | +2,252,801 | 5.72% | 7,510,172,987 |
| 2018-10-12 | 2018-10-10 | 39.360 | 196,560,232 | +616,645 | 5.66% | 7,736,614,846 |
| 2018-10-11 | 2018-10-09 | 39.426 | 195,943,587 | -316,473 | 5.64% | 7,725,283,860 |
| 2018-10-10 | 2018-10-08 | 39.228 | 196,260,060 | +283,404 | 5.65% | 7,698,877,922 |
| 2018-10-09 | 2018-10-05 | 39.690 | 195,976,656 | -146,516 | 5.64% | 7,778,357,071 |
| 2018-10-08 | 2018-10-04 | 39.954 | 196,123,172 | +1,558,518 | 5.64% | 7,835,980,459 |
| 2018-10-05 | 2018-10-03 | 41.011 | 194,564,654 | -138,173 | 5.60% | 7,979,296,574 |
| 2018-10-04 | 2018-10-02 | 40.747 | 194,702,827 | +992,944 | 5.60% | 7,933,530,256 |
| 2018-10-03 | 2018-09-28 | 42.002 | 193,709,883 | -112,673 | 5.57% | 8,136,131,429 |
| 2018-10-02 | 2018-09-27 | 42.134 | 193,822,556 | -126,438 | 5.58% | 8,166,464,079 |
| 2018-09-28 | 2018-09-26 | 41.870 | 193,948,994 | +684,322 | 5.58% | 8,120,557,580 |
| 2018-09-27 | 2018-09-24 | 41.011 | 193,264,672 | +3,720 | 5.56% | 7,925,982,975 |
| 2018-09-26 | 2018-09-21 | 41.870 | 193,260,952 | +473,633 | 5.56% | 8,091,749,569 |
| 2018-09-24 | 2018-09-20 | 39.888 | 192,787,319 | -457,333 | 5.55% | 7,689,966,776 |
| 2018-09-21 | 2018-09-19 | 39.228 | 193,244,652 | -212,370 | 5.56% | 7,580,589,676 |
| 2018-09-20 | 2018-09-18 | 38.105 | 193,457,022 | +34,827 | 5.57% | 7,371,729,186 |
| 2018-09-19 | 2018-09-17 | 37.907 | 193,422,195 | -259,954 | 5.56% | 7,332,081,113 |
| 2018-09-18 | 2018-09-14 | 38.105 | 193,682,149 | +17,896 | 5.57% | 7,380,307,708 |
| 2018-09-17 | 2018-09-13 | 37.841 | 193,664,253 | -482,775 | 5.57% | 7,328,467,192 |
| 2018-09-14 | 2018-09-12 | 36.784 | 194,147,028 | -198,517 | 5.59% | 7,141,591,468 |
| 2018-09-13 | 2018-09-11 | 37.181 | 194,345,545 | -303,570 | 5.59% | 7,225,901,639 |
| 2018-09-12 | 2018-09-10 | 37.775 | 194,649,115 | -1,595,966 | 5.60% | 7,352,880,761 |
| 2018-09-11 | 2018-09-07 | 38.237 | 196,245,081 | +231,989 | 5.65% | 7,503,889,055 |
| 2018-09-10 | 2018-09-06 | 38.501 | 196,013,092 | +3,104 | 5.64% | 7,546,797,470 |
| 2018-09-07 | 2018-09-05 | 38.898 | 196,009,988 | +29,724 | 5.64% | 7,624,345,317 |
| 2018-09-06 | 2018-09-04 | 40.153 | 195,980,264 | -366,200 | 5.64% | 7,869,098,447 |
| 2018-09-05 | 2018-09-03 | 39.756 | 196,346,464 | +1,731,555 | 5.65% | 7,806,001,613 |
| 2018-09-04 | 2018-08-31 | 39.756 | 194,614,909 | +87,755 | 5.60% | 7,737,161,458 |
| 2018-09-03 | 2018-08-30 | 39.954 | 194,527,154 | +142,807 | 5.60% | 7,772,212,544 |
| 2018-08-31 | 2018-08-29 | 40.615 | 194,384,347 | +6,499 | 5.59% | 7,894,878,791 |
| 2018-08-30 | 2018-08-28 | 40.747 | 194,377,848 | -298,909 | 5.59% | 7,920,288,380 |
| 2018-08-29 | 2018-08-27 | 40.153 | 194,676,757 | +378,327 | 5.60% | 7,816,759,376 |
| 2018-08-28 | 2018-08-24 | 38.568 | 194,298,430 | -1,611,137 | 5.59% | 7,493,611,944 |
| 2018-08-27 | 2018-08-23 | 38.568 | 195,909,567 | -132,419 | 5.64% | 7,555,749,530 |
| 2018-08-24 | 2018-08-22 | 38.700 | 196,041,986 | -4,241,971 | 5.64% | 7,586,749,950 |
| 2018-08-23 | 2018-08-21 | 38.303 | 200,283,957 | +457,350 | 5.76% | 7,671,551,726 |
| 2018-08-22 | 2018-08-20 | 38.105 | 199,826,607 | +450,104 | 5.75% | 7,614,443,848 |
| 2018-08-21 | 2018-08-17 | 37.841 | 199,376,503 | -1,455,248 | 5.74% | 7,544,624,981 |
| 2018-08-20 | 2018-08-16 | 37.577 | 200,831,751 | -353,342 | 5.78% | 7,546,641,198 |
| 2018-08-17 | 2018-08-15 | 37.577 | 201,185,093 | -712,799 | 5.79% | 7,559,918,707 |
| 2018-08-16 | 2018-08-14 | 38.501 | 201,897,892 | -771,637 | 5.81% | 7,773,371,080 |
| 2018-08-15 | 2018-08-13 | 39.162 | 202,669,529 | +2,154,934 | 5.83% | 7,936,923,832 |
| 2018-08-14 | 2018-08-10 | 40.285 | 200,514,595 | -1,868,935 | 5.77% | 8,077,647,282 |
| 2018-08-13 | 2018-08-09 | 40.681 | 202,383,530 | +530,394 | 5.82% | 8,233,129,372 |
| 2018-08-10 | 2018-08-08 | 39.954 | 201,853,136 | +55,698 | 5.81% | 8,064,917,639 |
| 2018-08-09 | 2018-08-07 | 39.822 | 201,797,438 | -105,285 | 5.81% | 8,036,038,732 |
| 2018-08-08 | 2018-08-06 | 39.162 | 201,902,723 | -496,667 | 5.81% | 7,906,894,252 |
| 2018-08-07 | 2018-08-03 | 39.030 | 202,399,390 | +438,157 | 5.82% | 7,899,611,641 |
| 2018-08-06 | 2018-08-02 | 39.030 | 201,961,233 | +3,726,839 | 5.81% | 7,882,510,452 |
| 2018-08-03 | 2018-08-01 | 40.219 | 198,234,394 | +178,679 | 5.70% | 7,972,698,871 |
| 2018-08-02 | 2018-07-31 | 40.483 | 198,055,715 | +237,734 | 5.70% | 8,017,831,300 |
| 2018-08-01 | 2018-07-30 | 40.483 | 197,817,981 | +93,102 | 5.69% | 8,008,207,184 |
| 2018-07-31 | 2018-07-27 | 40.813 | 197,724,879 | -1,531,406 | 5.69% | 8,069,727,219 |
| 2018-07-30 | 2018-07-26 | 40.351 | 199,256,285 | +461,680 | 5.73% | 8,040,115,731 |
| 2018-07-27 | 2018-07-25 | 40.813 | 198,794,605 | +2,754,334 | 5.72% | 8,113,385,847 |
| 2018-07-26 | 2018-07-24 | 40.351 | 196,040,271 | -2,956,204 | 5.64% | 7,910,347,555 |
| 2018-07-25 | 2018-07-23 | 38.766 | 198,996,475 | +3,184,761 | 5.73% | 7,714,229,333 |
| 2018-07-24 | 2018-07-20 | 38.039 | 195,811,714 | -420,291 | 5.63% | 7,448,523,861 |
| 2018-07-23 | 2018-07-19 | 36.520 | 196,232,005 | -253,027 | 5.65% | 7,166,449,313 |
| 2018-07-20 | 2018-07-18 | 36.652 | 196,485,032 | +614,398 | 5.65% | 7,201,641,794 |
| 2018-07-19 | 2018-07-17 | 36.784 | 195,870,634 | +1,260,291 | 5.64% | 7,204,993,365 |
| 2018-07-18 | 2018-07-16 | 37.181 | 194,610,343 | +1,214,712 | 5.60% | 7,235,747,011 |
| 2018-07-17 | 2018-07-13 | 37.511 | 193,395,631 | -276,346 | 5.56% | 7,254,442,711 |
| 2018-07-16 | 2018-07-12 | 37.247 | 193,671,977 | +439,504 | 5.57% | 7,213,648,071 |
| 2018-07-13 | 2018-07-11 | 36.718 | 193,232,473 | +132,261 | 5.56% | 7,095,188,935 |
| 2018-07-12 | 2018-07-10 | 37.313 | 193,100,212 | -149,075 | 5.56% | 7,205,104,091 |
| 2018-07-11 | 2018-07-09 | 36.983 | 193,249,287 | +1,939,288 | 5.56% | 7,146,855,284 |
| 2018-07-10 | 2018-07-06 | 35.728 | 191,309,999 | -1,285,172 | 5.50% | 6,835,086,192 |
| 2018-07-09 | 2018-07-05 | 35.728 | 192,595,171 | -4,832,662 | 5.54% | 6,881,002,566 |
| 2018-07-06 | 2018-07-04 | 35.662 | 197,427,833 | +79,279 | 5.68% | 7,040,624,774 |
| 2018-07-05 | 2018-07-03 | 38.767 | 197,348,554 | +881,045 | 5.68% | 7,650,648,798 |
| 2018-07-04 | 2018-06-29 | 39.658 | 196,467,509 | +10,372,611 | 5.65% | 7,791,430,282 |
| 2018-07-03 | 2018-06-28 | 38.356 | 186,094,898 | +673,848 | 5.55% | 7,137,898,697 |
| 2018-06-29 | 2018-06-27 | 38.630 | 185,421,050 | +1,112,686 | 5.53% | 7,162,852,803 |
| 2018-06-28 | 2018-06-26 | 39.932 | 184,308,364 | +23,761 | 5.50% | 7,359,723,277 |
| 2018-06-27 | 2018-06-25 | 40.480 | 184,284,603 | +1,471,612 | 5.50% | 7,459,752,500 |
| 2018-06-26 | 2018-06-22 | 40.822 | 182,812,991 | -105,438 | 5.45% | 7,462,789,646 |
| 2018-06-25 | 2018-06-21 | 41.164 | 182,918,429 | -11,605 | 5.46% | 7,529,737,240 |
| 2018-06-22 | 2018-06-20 | 41.644 | 182,930,034 | -616,134 | 5.46% | 7,617,921,284 |
| 2018-06-21 | 2018-06-19 | 41.849 | 183,546,168 | -1,143,365 | 5.48% | 7,681,294,541 |
| 2018-06-20 | 2018-06-15 | 43.151 | 184,689,533 | +1,079,801 | 5.51% | 7,969,493,468 |
| 2018-06-19 | 2018-06-14 | 43.493 | 183,609,732 | -133,954 | 5.48% | 7,985,779,388 |
| 2018-06-15 | 2018-06-13 | 43.904 | 183,743,686 | +109,442 | 5.48% | 8,067,116,713 |
| 2018-06-14 | 2018-06-12 | 44.589 | 183,634,244 | +1,421,799 | 5.48% | 8,188,088,845 |
| 2018-06-13 | 2018-06-11 | 44.589 | 182,212,445 | +53,535 | 5.44% | 8,124,692,083 |
| 2018-06-12 | 2018-06-08 | 44.589 | 182,158,910 | -144,175 | 5.44% | 8,122,305,005 |
| 2018-06-11 | 2018-06-07 | 45.754 | 182,303,085 | -598,284 | 5.44% | 8,341,004,719 |
| 2018-06-08 | 2018-06-06 | 45.000 | 182,901,369 | +106,091 | 5.46% | 8,230,575,671 |
| 2018-06-07 | 2018-06-05 | 45.069 | 182,795,278 | -1,376,626 | 5.45% | 8,238,321,813 |
| 2018-06-06 | 2018-06-04 | 45.206 | 184,171,904 | +1,718,557 | 5.50% | 8,325,593,450 |
| 2018-06-05 | 2018-06-01 | 44.110 | 182,453,347 | -113,477 | 5.44% | 8,047,955,909 |
| 2018-06-04 | 2018-05-31 | 44.247 | 182,566,824 | -1,402,819 | 5.45% | 8,077,970,538 |
| 2018-06-01 | 2018-05-30 | 43.836 | 183,969,643 | -380,865 | 5.49% | 8,064,436,488 |
| 2018-05-31 | 2018-05-29 | 44.452 | 184,350,508 | +1,239,956 | 5.50% | 8,194,772,887 |
| 2018-05-30 | 2018-05-28 | 45.206 | 183,110,552 | +152,796 | 5.46% | 8,277,614,442 |
| 2018-05-29 | 2018-05-25 | 45.206 | 182,957,756 | -415,637 | 5.46% | 8,270,707,214 |
| 2018-05-28 | 2018-05-24 | 45.754 | 183,373,393 | +305,870 | 5.47% | 8,389,975,059 |
| 2018-05-25 | 2018-05-23 | 45.890 | 183,067,523 | +1,709,042 | 5.46% | 8,401,058,221 |
| 2018-05-24 | 2018-05-21 | 47.055 | 181,358,481 | -573,664 | 5.41% | 8,533,800,642 |
| 2018-05-23 | 2018-05-18 | 46.781 | 181,932,145 | +82,124 | 5.43% | 8,510,949,821 |
| 2018-05-21 | 2018-05-17 | 46.370 | 181,850,021 | +21,423 | 5.43% | 8,432,374,973 |
| 2018-05-18 | 2018-05-16 | 47.397 | 181,828,598 | +822,802 | 5.43% | 8,618,192,113 |
| 2018-05-17 | 2018-05-15 | 47.877 | 181,005,796 | +783,222 | 5.40% | 8,665,977,235 |
| 2018-05-16 | 2018-05-14 | 48.425 | 180,222,574 | +30,705 | 5.38% | 8,727,231,340 |
| 2018-05-15 | 2018-05-11 | 47.945 | 180,191,869 | -1,895,863 | 5.38% | 8,639,350,949 |
| 2018-05-14 | 2018-05-10 | 46.986 | 182,087,732 | +167,569 | 5.43% | 8,555,643,673 |
| 2018-05-11 | 2018-05-09 | 46.301 | 181,920,163 | +625,916 | 5.43% | 8,423,167,147 |
| 2018-05-10 | 2018-05-08 | 46.027 | 181,294,247 | +846,334 | 5.41% | 8,344,516,588 |
| 2018-05-09 | 2018-05-07 | 45.069 | 180,447,913 | +435,784 | 5.38% | 8,132,529,429 |
| 2018-05-08 | 2018-05-04 | 44.658 | 180,012,129 | -1,945,082 | 5.37% | 8,038,911,554 |
| 2018-05-07 | 2018-05-03 | 45.343 | 181,957,211 | -773,993 | 5.43% | 8,250,402,708 |
| 2018-05-04 | 2018-05-02 | 46.301 | 182,731,204 | +57,775 | 5.45% | 8,460,719,521 |
| 2018-05-03 | 2018-04-30 | 47.397 | 182,673,429 | -6,073 | 5.45% | 8,658,234,856 |
| 2018-05-02 | 2018-04-27 | 44.795 | 182,679,502 | -792,136 | 5.45% | 8,183,054,690 |
| 2018-04-30 | 2018-04-26 | 44.178 | 183,471,638 | +271,559 | 5.47% | 8,105,438,955 |
| 2018-04-27 | 2018-04-25 | 44.863 | 183,200,079 | +3,622,036 | 5.47% | 8,218,921,699 |
| 2018-04-26 | 2018-04-24 | 45.411 | 179,578,043 | +3,786,854 | 5.36% | 8,154,825,067 |
| 2018-04-25 | 2018-04-23 | 43.904 | 175,791,189 | -461,354 | 5.25% | 7,717,968,816 |
| 2018-04-24 | 2018-04-20 | 44.315 | 176,252,543 | -591,885 | 5.26% | 7,810,656,863 |
| 2018-04-23 | 2018-04-19 | 45.480 | 176,844,428 | +613,192 | 5.28% | 8,042,801,429 |
| 2018-04-20 | 2018-04-18 | 44.932 | 176,231,236 | +1,732,370 | 5.26% | 7,918,348,519 |
| 2018-04-19 | 2018-04-17 | 43.836 | 174,498,866 | -270,809 | 5.21% | 7,649,278,431 |
| 2018-04-18 | 2018-04-16 | 44.384 | 174,769,675 | -1,122,472 | 5.21% | 7,756,913,900 |
| 2018-04-17 | 2018-04-13 | 46.370 | 175,892,147 | -245,921 | 5.25% | 8,156,108,700 |
| 2018-04-16 | 2018-04-12 | 46.507 | 176,138,068 | +60,531 | 5.26% | 8,191,640,586 |
| 2018-04-13 | 2018-04-11 | 46.918 | 176,077,537 | -665,837 | 5.25% | 8,261,186,231 |
| 2018-04-12 | 2018-04-10 | 46.164 | 176,743,374 | +892,141 | 5.27% | 8,159,262,853 |
| 2018-04-11 | 2018-04-09 | 43.425 | 175,851,233 | +20,874 | 5.25% | 7,636,292,620 |
| 2018-04-10 | 2018-04-06 | 43.082 | 175,830,359 | -225,553 | 5.25% | 7,575,170,193 |
| 2018-04-09 | 2018-04-04 | 42.877 | 176,055,912 | -85,810 | 5.25% | 7,548,711,593 |
| 2018-04-06 | 2018-04-03 | 44.795 | 176,141,722 | +251,199 | 5.26% | 7,890,197,469 |
| 2018-04-04 | 2018-03-29 | 44.041 | 175,890,523 | -263,165 | 5.25% | 7,746,424,628 |
| 2018-04-03 | 2018-03-28 | 43.630 | 176,153,688 | +354,018 | 5.26% | 7,685,622,672 |
| 2018-03-29 | 2018-03-27 | 45.000 | 175,799,670 | -281,414 | 5.25% | 7,910,998,669 |
| 2018-03-28 | 2018-03-26 | 44.247 | 176,081,084 | -1,152,301 | 5.25% | 7,790,998,264 |
| 2018-03-27 | 2018-03-23 | 44.384 | 177,233,385 | -1,482,729 | 5.29% | 7,866,262,311 |
| 2018-03-26 | 2018-03-22 | 46.027 | 178,716,114 | +2,967,713 | 5.33% | 8,225,851,633 |
| 2018-03-23 | 2018-03-21 | 46.301 | 175,748,401 | -1,365,475 | 5.24% | 8,137,405,624 |
| 2018-03-22 | 2018-03-20 | 46.644 | 177,113,876 | +2,493,397 | 5.28% | 8,261,284,636 |
| 2018-03-21 | 2018-03-19 | 47.055 | 174,620,479 | +720,838 | 5.21% | 8,216,744,800 |
| 2018-03-20 | 2018-03-16 | 46.370 | 173,899,641 | -2,184,303 | 5.19% | 8,063,716,312 |
| 2018-03-19 | 2018-03-15 | 47.466 | 176,083,944 | +1,760 | 5.25% | 8,357,971,351 |
| 2018-03-16 | 2018-03-14 | 47.534 | 176,082,184 | -268,033 | 5.25% | 8,369,948,256 |
| 2018-03-15 | 2018-03-13 | 48.014 | 176,350,217 | -95,683 | 5.26% | 8,467,240,642 |
| 2018-03-14 | 2018-03-12 | 48.082 | 176,445,900 | -105,925 | 5.26% | 8,483,920,101 |
| 2018-03-13 | 2018-03-09 | 47.329 | 176,551,825 | -549,423 | 5.27% | 8,355,994,491 |
| 2018-03-12 | 2018-03-08 | 46.849 | 177,101,248 | -538,308 | 5.28% | 8,297,086,346 |
| 2018-03-09 | 2018-03-07 | 46.438 | 177,639,556 | +2,223,482 | 5.30% | 8,249,303,068 |
| 2018-03-08 | 2018-03-06 | 45.548 | 175,416,074 | +961,421 | 5.23% | 7,989,855,381 |
| 2018-03-07 | 2018-03-05 | 44.041 | 174,454,653 | +904,017 | 5.21% | 7,683,187,231 |
| 2018-03-06 | 2018-03-02 | 44.452 | 173,550,636 | -3,102,521 | 5.18% | 7,714,695,565 |
| 2018-03-05 | 2018-03-01 | 45.548 | 176,653,157 | +267,627 | 5.27% | 8,046,202,066 |
| 2018-03-02 | 2018-02-28 | 45.274 | 176,385,530 | -229,362 | 5.26% | 7,985,687,300 |
| 2018-03-01 | 2018-02-27 | 46.575 | 176,614,892 | +772,099 | 5.27% | 8,225,913,137 |
| 2018-02-28 | 2018-02-26 | 47.671 | 175,842,793 | -313,261 | 5.25% | 8,382,657,060 |
| 2018-02-27 | 2018-02-23 | 47.603 | 176,156,054 | +2,306,225 | 5.26% | 8,385,525,120 |
| 2018-02-26 | 2018-02-22 | 46.096 | 173,849,829 | -253,821 | 5.19% | 8,013,776,361 |
| 2018-02-23 | 2018-02-21 | 46.507 | 174,103,650 | +1,703,122 | 5.20% | 8,097,026,053 |
| 2018-02-22 | 2018-02-20 | 45.754 | 172,400,528 | -30,078 | 5.14% | 7,887,928,049 |
| 2018-02-21 | 2018-02-15 | 47.123 | 172,430,606 | -2,929,053 | 5.15% | 8,125,510,936 |
| 2018-02-20 | 2018-02-13 | 45.069 | 175,359,659 | +4,156,505 | 5.23% | 7,903,209,097 |
| 2018-02-14 | 2018-02-12 | 44.384 | 171,203,154 | +52,251 | 5.11% | 7,598,618,725 |
| 2018-02-13 | 2018-02-09 | 44.658 | 171,150,903 | -824,989 | 5.11% | 7,643,190,374 |
| 2018-02-12 | 2018-02-08 | 46.575 | 171,975,892 | +2,338,775 | 5.13% | 8,009,849,754 |
| 2018-02-09 | 2018-02-07 | 46.781 | 169,637,117 | -570,384 | 5.06% | 7,935,777,323 |
| 2018-02-08 | 2018-02-06 | 49.384 | 170,207,501 | -581,742 | 5.08% | 8,405,466,982 |
| 2018-02-07 | 2018-02-05 | 51.918 | 170,789,243 | +735,818 | 5.10% | 8,867,018,317 |
| 2018-02-06 | 2018-02-02 | 52.397 | 170,053,425 | +702,599 | 5.07% | 8,910,348,797 |
| 2018-02-05 | 2018-02-01 | 52.329 | 169,350,826 | -4,391,110 | 5.05% | 8,861,935,080 |
| 2018-02-02 | 2018-01-31 | 52.534 | 173,741,936 | -288,714 | 5.18% | 9,127,417,305 |
| 2018-02-01 | 2018-01-30 | 51.233 | 174,030,650 | -8,400 | 5.19% | 8,916,106,073 |
| 2018-01-31 | 2018-01-29 | 50.343 | 174,039,050 | -154,682 | 5.19% | 8,761,569,887 |
| 2018-01-30 | 2018-01-26 | 51.849 | 174,193,732 | -245,295 | 5.20% | 9,031,841,128 |
| 2018-01-29 | 2018-01-25 | 51.438 | 174,439,027 | +268,599 | 5.21% | 8,972,872,134 |
| 2018-01-26 | 2018-01-24 | 52.877 | 174,170,428 | -320,709 | 5.20% | 9,209,575,356 |
| 2018-01-25 | 2018-01-23 | 52.808 | 174,491,137 | -462,272 | 5.21% | 9,214,581,955 |
| 2018-01-24 | 2018-01-22 | 50.343 | 174,953,409 | +182,626 | 5.22% | 8,807,601,053 |
| 2018-01-23 | 2018-01-19 | 50.000 | 174,770,783 | -403,201 | 5.21% | 8,738,554,084 |
| 2018-01-22 | 2018-01-18 | 49.452 | 175,173,984 | +693,048 | 5.23% | 8,662,728,259 |
| 2018-01-19 | 2018-01-17 | 48.904 | 174,480,936 | -402,556 | 5.21% | 8,532,849,397 |
| 2018-01-18 | 2018-01-16 | 49.315 | 174,883,492 | +667,711 | 5.22% | 8,624,406,125 |
| 2018-01-17 | 2018-01-15 | 47.740 | 174,215,781 | +1,842,538 | 5.20% | 8,317,027,868 |
| 2018-01-16 | 2018-01-12 | 47.466 | 172,373,243 | -291,414 | 5.14% | 8,181,839,832 |
| 2018-01-15 | 2018-01-11 | 46.164 | 172,664,657 | -322,783 | 5.15% | 7,970,971,075 |
| 2018-01-12 | 2018-01-10 | 46.301 | 172,987,440 | +1,279,307 | 5.16% | 8,009,569,129 |
| 2018-01-11 | 2018-01-09 | 44.658 | 171,708,133 | +22,881 | 5.12% | 7,668,074,934 |
| 2018-01-10 | 2018-01-08 | 45.000 | 171,685,252 | +196,261 | 5.12% | 7,725,849,543 |
| 2018-01-09 | 2018-01-05 | 44.658 | 171,488,991 | +61,292 | 5.12% | 7,658,288,576 |
| 2018-01-08 | 2018-01-04 | 45.274 | 171,427,699 | -234,643 | 5.12% | 7,761,226,211 |
| 2018-01-05 | 2018-01-03 | 45.137 | 171,662,342 | +181,405 | 5.12% | 7,748,334,021 |
| 2018-01-04 | 2018-01-02 | 44.315 | 171,480,937 | +179,368 | 5.12% | 7,599,202,455 |
| 2018-01-03 | 2017-12-29 | 42.603 | 171,301,569 | -43,007 | 5.11% | 7,297,928,630 |
| 2018-01-02 | 2017-12-28 | 41.849 | 171,344,576 | +222,065 | 5.11% | 7,170,665,401 |
| 2017-12-29 | 2017-12-27 | 41.575 | 171,122,511 | +1,191,669 | 5.11% | 7,114,489,157 |
| 2017-12-28 | 2017-12-22 | 42.329 | 169,930,842 | +15,483 | 5.07% | 7,192,975,330 |
| 2017-12-27 | 2017-12-21 | 41.986 | 169,915,359 | +1,103,191 | 5.07% | 7,134,129,662 |
| 2017-12-22 | 2017-12-20 | 41.575 | 168,812,168 | -1,814,615 | 5.04% | 7,018,435,691 |
| 2017-12-21 | 2017-12-19 | 42.123 | 170,626,783 | +522,617 | 5.09% | 7,187,373,348 |
| 2017-12-20 | 2017-12-18 | 41.644 | 170,104,166 | +49,982 | 5.08% | 7,083,802,032 |
| 2017-12-19 | 2017-12-15 | 41.781 | 170,054,184 | -1,055,929 | 5.07% | 7,105,015,720 |
| 2017-12-18 | 2017-12-14 | 42.945 | 171,110,113 | +243,090 | 5.11% | 7,348,371,520 |
| 2017-12-15 | 2017-12-13 | 42.877 | 170,867,023 | +1,088,392 | 5.10% | 7,326,228,712 |
| 2017-12-14 | 2017-12-12 | 42.055 | 169,778,631 | +408,624 | 5.07% | 7,140,017,643 |
| 2017-12-13 | 2017-12-11 | 42.740 | 169,370,007 | +1,170,635 | 5.05% | 7,238,840,067 |
| 2017-12-12 | 2017-12-08 | 41.712 | 168,199,372 | +814,961 | 5.02% | 7,015,999,493 |
| 2017-12-11 | 2017-12-07 | 40.617 | 167,384,411 | +268,828 | 4.99% | 6,798,570,230 |
| 2017-12-08 | 2017-12-06 | 40.411 | 167,115,583 | +370,110 | 4.99% | 6,753,312,498 |
| 2017-12-07 | 2017-12-05 | 41.644 | 166,745,473 | +836,155 | 4.98% | 6,943,932,934 |
| 2017-12-06 | 2017-12-04 | 41.575 | 165,909,318 | +23,012 | 4.95% | 6,897,748,502 |
| 2017-12-05 | 2017-12-01 | 41.370 | 165,886,306 | -43,213 | 4.95% | 6,862,705,483 |
| 2017-12-04 | 2017-11-30 | 41.918 | 165,929,519 | -5,659 | 4.95% | 6,955,413,642 |
| 2017-12-01 | 2017-11-29 | 42.945 | 165,935,178 | -178,662 | 4.95% | 7,126,132,494 |
| 2017-11-30 | 2017-11-28 | 42.534 | 166,113,840 | -1,905,186 | 4.96% | 7,065,539,105 |
| 2017-11-29 | 2017-11-27 | 43.356 | 168,019,026 | -2,745,274 | 5.01% | 7,284,672,960 |
| 2017-11-28 | 2017-11-24 | 44.726 | 170,764,300 | +810,808 | 5.10% | 7,637,621,813 |
| 2017-11-27 | 2017-11-23 | 43.767 | 169,953,492 | -1,322,804 | 5.07% | 7,438,388,149 |
| 2017-11-24 | 2017-11-22 | 45.617 | 171,276,296 | -16,114 | 5.11% | 7,813,027,950 |
| 2017-11-23 | 2017-11-21 | 45.206 | 171,292,410 | +142,433 | 5.11% | 7,743,368,754 |
| 2017-11-22 | 2017-11-20 | 43.973 | 171,149,977 | -389,634 | 5.11% | 7,525,922,809 |
| 2017-11-21 | 2017-11-17 | 42.877 | 171,539,611 | -555,722 | 5.12% | 7,355,067,123 |
| 2017-11-20 | 2017-11-16 | 41.507 | 172,095,333 | -2,196,568 | 5.14% | 7,143,147,262 |
| 2017-11-17 | 2017-11-15 | 41.370 | 174,291,901 | +1,650,807 | 5.20% | 7,210,444,391 |
| 2017-11-16 | 2017-11-14 | 42.055 | 172,641,094 | +151,474 | 5.15% | 7,260,398,142 |
| 2017-11-15 | 2017-11-13 | 42.329 | 172,489,620 | -48,053 | 5.15% | 7,301,285,434 |
| 2017-11-14 | 2017-11-10 | 41.986 | 172,537,673 | +563,542 | 5.15% | 7,244,231,116 |
| 2017-11-13 | 2017-11-09 | 41.918 | 171,974,131 | +253,196 | 5.13% | 7,208,790,961 |
| 2017-11-10 | 2017-11-08 | 41.438 | 171,720,935 | -268,721 | 5.12% | 7,115,845,426 |
| 2017-11-09 | 2017-11-07 | 41.507 | 171,989,656 | -386,167 | 5.13% | 7,138,760,935 |
| 2017-11-08 | 2017-11-06 | 40.548 | 172,375,823 | +778,009 | 5.14% | 6,989,497,370 |
| 2017-11-07 | 2017-11-03 | 40.617 | 171,597,814 | -381,070 | 5.12% | 6,969,703,945 |
| 2017-11-06 | 2017-11-02 | 40.411 | 171,978,884 | -267,180 | 5.13% | 6,949,843,491 |
| 2017-11-03 | 2017-11-01 | 40.685 | 172,246,064 | -36,500 | 5.14% | 7,007,831,292 |
| 2017-11-02 | 2017-10-31 | 40.753 | 172,282,564 | +785,178 | 5.14% | 7,021,116,490 |
| 2017-11-01 | 2017-10-30 | 41.233 | 171,497,386 | +254,571 | 5.12% | 7,071,342,658 |
| 2017-10-31 | 2017-10-27 | 43.219 | 171,242,815 | +218,526 | 5.11% | 7,400,986,365 |
| 2017-10-30 | 2017-10-26 | 42.192 | 171,024,289 | +805,246 | 5.10% | 7,215,831,648 |
| 2017-10-27 | 2017-10-25 | 42.260 | 170,219,043 | -851,028 | 5.08% | 7,193,515,686 |
| 2017-10-26 | 2017-10-24 | 41.507 | 171,070,071 | -1,255,232 | 5.10% | 7,100,591,794 |
| 2017-10-25 | 2017-10-23 | 41.507 | 172,325,303 | +72,620 | 5.14% | 7,152,692,608 |
| 2017-10-24 | 2017-10-20 | 41.644 | 172,252,683 | -323,712 | 5.14% | 7,173,274,674 |
| 2017-10-23 | 2017-10-19 | 41.370 | 172,576,395 | -60,481 | 5.15% | 7,139,474,021 |
| 2017-10-20 | 2017-10-18 | 41.986 | 172,636,876 | +181,451 | 5.15% | 7,248,396,290 |
| 2017-10-19 | 2017-10-17 | 41.781 | 172,455,425 | -216,924 | 5.15% | 7,205,341,714 |
| 2017-10-18 | 2017-10-16 | 40.959 | 172,672,349 | +896,840 | 5.15% | 7,072,482,272 |
| 2017-10-17 | 2017-10-13 | 40.000 | 171,775,509 | +469,049 | 5.13% | 6,871,032,102 |
| 2017-10-16 | 2017-10-12 | 40.000 | 171,306,460 | -458,263 | 5.11% | 6,852,270,110 |
| 2017-10-13 | 2017-10-11 | 39.932 | 171,764,723 | +365,730 | 5.13% | 6,858,835,934 |
| 2017-10-12 | 2017-10-10 | 40.548 | 171,398,993 | -1,713,178 | 5.11% | 6,949,888,853 |
| 2017-10-11 | 2017-10-09 | 40.137 | 173,112,171 | -78,420 | 5.17% | 6,948,212,710 |
| 2017-10-10 | 2017-10-06 | 40.617 | 173,190,591 | +113,360 | 5.17% | 7,034,396,985 |
| 2017-10-09 | 2017-10-04 | 40.822 | 173,077,231 | +846,784 | 5.16% | 7,065,356,573 |
| 2017-10-06 | 2017-10-03 | 40.617 | 172,230,447 | +182,009 | 5.14% | 6,995,399,288 |
| 2017-10-04 | 2017-09-29 | 37.603 | 172,048,438 | +171,615 | 5.13% | 6,469,503,690 |
| 2017-10-03 | 2017-09-28 | 37.397 | 171,876,823 | -866,176 | 5.13% | 6,427,733,269 |
| 2017-09-29 | 2017-09-27 | 37.945 | 172,742,999 | +3,007,949 | 5.15% | 6,554,779,794 |
| 2017-09-28 | 2017-09-26 | 38.082 | 169,735,050 | -921,616 | 5.06% | 6,463,893,772 |
| 2017-09-27 | 2017-09-25 | 38.356 | 170,656,666 | +459,907 | 5.09% | 6,545,746,321 |
| 2017-09-26 | 2017-09-22 | 38.904 | 170,196,759 | +134,525 | 5.08% | 6,621,364,679 |
| 2017-09-25 | 2017-09-21 | 38.493 | 170,062,234 | +929,749 | 5.07% | 6,546,242,386 |
| 2017-09-22 | 2017-09-20 | 38.767 | 169,132,485 | +632,779 | 5.05% | 6,556,791,103 |
| 2017-09-21 | 2017-09-19 | 38.425 | 168,499,706 | +5,451 | 5.03% | 6,474,554,562 |
| 2017-09-20 | 2017-09-18 | 38.699 | 168,494,255 | -194,193 | 5.03% | 6,520,507,998 |
| 2017-09-19 | 2017-09-15 | 38.562 | 168,688,448 | -626,676 | 5.03% | 6,504,914,967 |
| 2017-09-18 | 2017-09-14 | 38.699 | 169,315,124 | -609,549 | 5.05% | 6,552,274,558 |
| 2017-09-15 | 2017-09-13 | 39.110 | 169,924,673 | -1,424,227 | 5.07% | 6,645,695,486 |
| 2017-09-14 | 2017-09-12 | 39.589 | 171,348,900 | +164,840 | 5.11% | 6,783,550,237 |
| 2017-09-13 | 2017-09-11 | 39.863 | 171,184,060 | -1,143,509 | 5.11% | 6,823,924,190 |
| 2017-09-12 | 2017-09-08 | 38.699 | 172,327,569 | -876,222 | 5.14% | 6,668,852,252 |
| 2017-09-11 | 2017-09-07 | 38.836 | 173,203,791 | -659,262 | 5.17% | 6,726,487,488 |
| 2017-09-08 | 2017-09-06 | 39.726 | 173,863,053 | +766,220 | 5.19% | 6,906,900,210 |
| 2017-09-07 | 2017-09-05 | 39.863 | 173,096,833 | +76,028 | 5.16% | 6,900,173,217 |
| 2017-09-06 | 2017-09-04 | 39.932 | 173,020,805 | -88,807 | 5.16% | 6,908,993,267 |
| 2017-09-05 | 2017-09-01 | 40.206 | 173,109,612 | +159,818 | 5.17% | 6,959,966,842 |
| 2017-09-04 | 2017-08-31 | 40.411 | 172,949,794 | -30,875 | 5.16% | 6,989,078,962 |
| 2017-09-01 | 2017-08-30 | 40.411 | 172,980,669 | +804,788 | 5.16% | 6,990,326,652 |
| 2017-08-31 | 2017-08-29 | 39.589 | 172,175,881 | +742,776 | 5.14% | 6,816,289,677 |
| 2017-08-30 | 2017-08-28 | 39.315 | 171,433,105 | -3,938,726 | 5.12% | 6,739,915,783 |
| 2017-08-29 | 2017-08-25 | 39.178 | 175,371,831 | +1,525,861 | 5.23% | 6,870,743,751 |
| 2017-08-28 | 2017-08-24 | 38.356 | 173,845,970 | +431,508 | 5.19% | 6,668,075,998 |
| 2017-08-25 | 2017-08-22 | 36.301 | 173,414,462 | -1,310,889 | 5.17% | 6,295,193,283 |
| 2017-08-24 | 2017-08-21 | 35.343 | 174,725,351 | +1,904,737 | 5.21% | 6,175,235,287 |
| 2017-08-22 | 2017-08-18 | 35.274 | 172,820,614 | -26,280 | 5.16% | 6,096,080,021 |
| 2017-08-21 | 2017-08-17 | 35.343 | 172,846,894 | +55,458 | 5.16% | 6,108,845,871 |
| 2017-08-18 | 2017-08-16 | 35.274 | 172,791,436 | +756,287 | 5.16% | 6,095,050,796 |
| 2017-08-17 | 2017-08-15 | 35.000 | 172,035,149 | +1,514,398 | 5.13% | 6,021,240,505 |
| 2017-08-16 | 2017-08-14 | 34.726 | 170,520,751 | -820,368 | 5.09% | 5,921,518,391 |
| 2017-08-15 | 2017-08-11 | 34.315 | 171,341,119 | -90,795 | 5.11% | 5,879,592,282 |
| 2017-08-14 | 2017-08-10 | 35.411 | 171,431,914 | +3,634,116 | 5.12% | 6,070,578,836 |
| 2017-08-11 | 2017-08-09 | 36.438 | 167,797,798 | +2,208,596 | 5.01% | 6,114,286,376 |
| 2017-08-10 | 2017-08-08 | 36.575 | 165,589,202 | -83,279 | 4.94% | 6,056,492,122 |
| 2017-08-09 | 2017-08-07 | 36.301 | 165,672,481 | +92,791 | 4.94% | 6,014,148,287 |
| 2017-08-08 | 2017-08-04 | 36.096 | 165,579,690 | -51,117 | 4.94% | 5,976,756,558 |
| 2017-08-07 | 2017-08-03 | 36.233 | 165,630,807 | +1,454,475 | 4.94% | 6,001,290,866 |
| 2017-08-04 | 2017-08-02 | 37.260 | 164,176,332 | -311,648 | 4.90% | 6,117,265,564 |
| 2017-08-03 | 2017-08-01 | 36.027 | 164,487,980 | +19,413 | 4.91% | 5,926,083,927 |
| 2017-08-02 | 2017-07-31 | 35.206 | 164,468,567 | +326,909 | 4.91% | 5,790,204,651 |
| 2017-08-01 | 2017-07-28 | 35.069 | 164,141,658 | -274,445 | 4.90% | 5,756,210,446 |
| 2017-07-31 | 2017-07-27 | 35.411 | 164,416,103 | -231,548 | 4.91% | 5,822,141,816 |
| 2017-07-28 | 2017-07-26 | 35.000 | 164,647,651 | -1,741,217 | 4.91% | 5,762,677,633 |
| 2017-07-27 | 2017-07-25 | 35.000 | 166,388,868 | +112,590 | 4.96% | 5,823,620,332 |
| 2017-07-26 | 2017-07-24 | 34.041 | 166,276,278 | +2,159,851 | 4.96% | 5,660,236,397 |
| 2017-07-25 | 2017-07-21 | 33.904 | 164,116,427 | +366,824 | 4.90% | 5,564,230,835 |
| 2017-07-24 | 2017-07-20 | 34.041 | 163,749,603 | +9,745 | 4.89% | 5,574,225,464 |
| 2017-07-21 | 2017-07-19 | 34.178 | 163,739,858 | -414,932 | 4.89% | 5,596,323,889 |
| 2017-07-20 | 2017-07-18 | 33.014 | 164,154,790 | -1,129,308 | 4.90% | 5,419,366,027 |
| 2017-07-19 | 2017-07-17 | 33.973 | 165,284,098 | +161,256 | 4.93% | 5,615,140,596 |
| 2017-07-18 | 2017-07-14 | 33.562 | 165,122,842 | -330,938 | 4.93% | 5,541,803,483 |
| 2017-07-17 | 2017-07-13 | 33.356 | 165,453,780 | +414,279 | 4.94% | 5,518,912,915 |
| 2017-07-14 | 2017-07-12 | 32.740 | 165,039,501 | +225,047 | 4.92% | 5,403,357,280 |
| 2017-07-13 | 2017-07-11 | 32.603 | 164,814,454 | +401,835 | 4.92% | 5,373,411,930 |
| 2017-07-12 | 2017-07-10 | 31.438 | 164,412,619 | -1,302,105 | 4.91% | 5,168,871,307 |
| 2017-07-11 | 2017-07-07 | 31.575 | 165,714,724 | +8,321 | 4.94% | 5,232,508,104 |
| 2017-07-10 | 2017-07-06 | 32.055 | 165,706,403 | -1,394,297 | 4.94% | 5,311,693,776 |
| 2017-07-07 | 2017-07-05 | 32.534 | 167,100,700 | +63,774 | 4.99% | 5,436,504,667 |
| 2017-07-06 | 2017-07-04 | 31.918 | 167,036,926 | +366,288 | 4.98% | 5,331,461,681 |
| 2017-07-05 | 2017-07-03 | 32.603 | 166,670,638 | +96,083 | 4.97% | 5,433,928,717 |
| 2017-07-04 | 2017-06-30 | 32.260 | 166,574,555 | +43,070 | 4.97% | 5,373,749,965 |
| 2017-07-03 | 2017-06-29 | 32.808 | 166,531,485 | -1,036,469 | 4.97% | 5,463,610,797 |
| 2017-06-30 | 2017-06-28 | 32.466 | 167,567,954 | -792,739 | 5.00% | 5,440,229,173 |
| 2017-06-29 | 2017-06-27 | 32.466 | 168,360,693 | -45,795 | 5.02% | 5,465,966,086 |
| 2017-06-28 | 2017-06-26 | 32.123 | 168,406,488 | +1,869,703 | 5.03% | 5,409,779,305 |
| 2017-06-27 | 2017-06-23 | 31.781 | 166,536,785 | +733,094 | 4.97% | 5,292,684,952 |
| 2017-06-26 | 2017-06-22 | 31.438 | 165,803,691 | +651,664 | 4.95% | 5,212,604,399 |
| 2017-06-23 | 2017-06-21 | 30.343 | 165,152,027 | -146,370 | 4.93% | 5,011,128,287 |
| 2017-06-22 | 2017-06-20 | 30.548 | 165,298,397 | +328,865 | 4.93% | 5,049,535,003 |
| 2017-06-21 | 2017-06-19 | 30.616 | 164,969,532 | +584,013 | 4.92% | 5,050,788,139 |
| 2017-06-20 | 2017-06-16 | 29.452 | 164,385,519 | -7,980,810 | 4.91% | 4,841,499,587 |
| 2017-06-19 | 2017-06-15 | 29.863 | 172,366,329 | +795,253 | 5.14% | 5,147,386,841 |
| 2017-06-16 | 2017-06-14 | 30.343 | 171,571,076 | -191,260 | 5.12% | 5,205,898,394 |
| 2017-06-15 | 2017-06-13 | 31.027 | 171,762,336 | -800,078 | 5.13% | 5,329,347,341 |
| 2017-06-14 | 2017-06-12 | 31.027 | 172,562,414 | -1,425,117 | 5.15% | 5,354,171,721 |
| 2017-06-13 | 2017-06-09 | 31.233 | 173,987,531 | -149,424 | 5.19% | 5,434,140,392 |
| 2017-06-12 | 2017-06-08 | 31.301 | 174,136,955 | -1,572,388 | 5.20% | 5,450,734,550 |
| 2017-06-09 | 2017-06-07 | 31.233 | 175,709,343 | -3,379,806 | 5.24% | 5,487,917,626 |
| 2017-06-08 | 2017-06-06 | 31.027 | 179,089,149 | +905,829 | 5.34% | 5,556,679,667 |
| 2017-06-07 | 2017-06-05 | 33.452 | 178,183,320 | -187,202 | 5.32% | 5,960,557,740 |
| 2017-06-06 | 2017-06-02 | 33.239 | 178,370,522 | +6,312,918 | 5.32% | 5,928,814,766 |
| 2017-06-05 | 2017-06-01 | 33.239 | 172,057,604 | +104,691 | 5.32% | 5,718,981,207 |
| 2017-06-02 | 2017-05-31 | 33.239 | 171,952,913 | -1,776,445 | 5.32% | 5,715,501,408 |
| 2017-06-01 | 2017-05-29 | 33.452 | 173,729,358 | -2,216,193 | 5.38% | 5,811,564,570 |
| 2017-05-31 | 2017-05-26 | 33.665 | 175,945,551 | +1,291,429 | 5.44% | 5,923,188,813 |
| 2017-05-29 | 2017-05-25 | 34.304 | 174,654,122 | +1,169,794 | 5.40% | 5,991,353,109 |
| 2017-05-26 | 2017-05-24 | 32.600 | 173,484,328 | -433,113 | 5.37% | 5,655,511,362 |
| 2017-05-25 | 2017-05-23 | 32.386 | 173,917,441 | -10,093,995 | 5.38% | 5,632,574,242 |
| 2017-05-24 | 2017-05-22 | 31.179 | 184,011,436 | -848,527 | 5.69% | 5,737,309,522 |
| 2017-05-23 | 2017-05-19 | 30.469 | 184,859,963 | -480,495 | 5.72% | 5,632,472,753 |
| 2017-05-22 | 2017-05-18 | 30.469 | 185,340,458 | -490,840 | 5.73% | 5,647,112,889 |
| 2017-05-19 | 2017-05-17 | 30.540 | 185,831,298 | -291,145 | 5.75% | 5,675,266,519 |
| 2017-05-18 | 2017-05-16 | 30.824 | 186,122,443 | -285,119 | 5.76% | 5,737,033,943 |
| 2017-05-17 | 2017-05-15 | 30.398 | 186,407,562 | -709,313 | 5.77% | 5,666,387,111 |
| 2017-05-16 | 2017-05-12 | 29.617 | 187,116,875 | -3,931,387 | 5.79% | 5,541,763,097 |
| 2017-05-15 | 2017-05-11 | 29.119 | 191,048,262 | -3,983,212 | 5.91% | 5,563,215,629 |
| 2017-05-12 | 2017-05-10 | 28.835 | 195,031,474 | -4,905,201 | 6.03% | 5,623,797,601 |
| 2017-05-11 | 2017-05-09 | 28.835 | 199,936,675 | +620,659 | 6.19% | 5,765,240,708 |
| 2017-05-10 | 2017-05-08 | 28.182 | 199,316,016 | -6,473,506 | 6.17% | 5,617,108,422 |
| 2017-05-09 | 2017-05-05 | 28.210 | 205,789,522 | -3,433,685 | 6.37% | 5,805,390,578 |
| 2017-05-08 | 2017-05-04 | 28.352 | 209,223,207 | -1,452,317 | 6.47% | 5,931,975,285 |
| 2017-05-05 | 2017-05-02 | 28.622 | 210,675,524 | +277,727 | 6.52% | 6,030,010,585 |
| 2017-05-04 | 2017-04-28 | 28.693 | 210,397,797 | -943,597 | 6.51% | 6,037,004,489 |
| 2017-05-02 | 2017-04-27 | 29.119 | 211,341,394 | +1,970,484 | 6.54% | 6,154,139,974 |
| 2017-04-28 | 2017-04-26 | 29.901 | 209,370,910 | +2,044,696 | 6.48% | 6,260,332,238 |
| 2017-04-27 | 2017-04-25 | 29.688 | 207,326,214 | +1,040,486 | 6.41% | 6,155,019,659 |
| 2017-04-26 | 2017-04-24 | 29.048 | 206,285,728 | -2,401,866 | 6.38% | 5,992,270,856 |
| 2017-04-25 | 2017-04-21 | 28.835 | 208,687,594 | -173,184 | 6.46% | 6,017,576,376 |
| 2017-04-24 | 2017-04-20 | 28.764 | 208,860,778 | -191,178 | 6.46% | 6,007,736,278 |
| 2017-04-21 | 2017-04-19 | 28.622 | 209,051,956 | -176,435 | 6.47% | 5,983,540,392 |
| 2017-04-20 | 2017-04-18 | 28.764 | 209,228,391 | +422,025 | 6.47% | 6,018,310,412 |
| 2017-04-19 | 2017-04-13 | 29.261 | 208,806,366 | +979,557 | 6.46% | 6,109,981,520 |
| 2017-04-18 | 2017-04-12 | 29.119 | 207,826,809 | -6,881 | 6.43% | 6,051,797,278 |
| 2017-04-13 | 2017-04-11 | 28.906 | 207,833,690 | -254,861 | 6.43% | 6,007,714,739 |
| 2017-04-12 | 2017-04-10 | 29.261 | 208,088,551 | -248,471 | 6.44% | 6,088,977,197 |
| 2017-04-11 | 2017-04-07 | 29.048 | 208,337,022 | +143,475 | 6.45% | 6,051,857,670 |
| 2017-04-10 | 2017-04-06 | 29.261 | 208,193,547 | -1,650,663 | 6.44% | 6,092,049,534 |
| 2017-04-07 | 2017-04-05 | 29.617 | 209,844,210 | +422,047 | 6.49% | 6,214,869,177 |
| 2017-04-06 | 2017-04-03 | 29.261 | 209,422,163 | +97,638 | 6.48% | 6,128,000,646 |
| 2017-04-05 | 2017-03-31 | 29.190 | 209,324,525 | -365,375 | 6.48% | 6,110,276,761 |
| 2017-04-03 | 2017-03-30 | 29.546 | 209,689,900 | -791,207 | 6.49% | 6,195,406,239 |
| 2017-03-31 | 2017-03-29 | 29.972 | 210,481,107 | +1,108,796 | 6.51% | 6,308,476,879 |
| 2017-03-30 | 2017-03-28 | 29.759 | 209,372,311 | +37,127 | 6.48% | 6,230,633,635 |
| 2017-03-29 | 2017-03-27 | 29.404 | 209,335,184 | +495,258 | 6.48% | 6,155,190,734 |
| 2017-03-28 | 2017-03-24 | 29.972 | 208,839,926 | -825,685 | 6.46% | 6,259,287,892 |
| 2017-03-27 | 2017-03-23 | 29.901 | 209,665,611 | -287,343 | 6.49% | 6,269,143,998 |
| 2017-03-24 | 2017-03-22 | 29.759 | 209,952,954 | +2,379,696 | 6.50% | 6,247,912,776 |
| 2017-03-23 | 2017-03-21 | 30.540 | 207,573,258 | +805,585 | 6.42% | 6,339,263,483 |
| 2017-03-22 | 2017-03-20 | 30.398 | 206,767,673 | -203,735 | 6.40% | 6,285,290,493 |
| 2017-03-21 | 2017-03-17 | 30.540 | 206,971,408 | +533,267 | 6.40% | 6,320,883,053 |
| 2017-03-20 | 2017-03-16 | 30.895 | 206,438,141 | +453,542 | 6.39% | 6,377,906,409 |
| 2017-03-17 | 2017-03-15 | 30.185 | 205,984,599 | -110,380 | 6.37% | 6,217,597,810 |
| 2017-03-16 | 2017-03-14 | 30.043 | 206,094,979 | +1,052,857 | 6.38% | 6,191,654,642 |
| 2017-03-15 | 2017-03-13 | 29.830 | 205,042,122 | +1,098,835 | 6.34% | 6,116,335,836 |
| 2017-03-14 | 2017-03-10 | 29.475 | 203,943,287 | +1,901,395 | 6.31% | 6,011,134,658 |
| 2017-03-13 | 2017-03-09 | 29.404 | 202,041,892 | -220,613 | 6.25% | 5,940,742,295 |
| 2017-03-10 | 2017-03-08 | 30.043 | 202,262,505 | -102,089 | 6.26% | 6,076,516,682 |
| 2017-03-09 | 2017-03-07 | 29.688 | 202,364,594 | +2,235,809 | 6.26% | 6,007,721,022 |
| 2017-03-08 | 2017-03-06 | 29.404 | 200,128,785 | -16,028 | 6.19% | 5,884,490,220 |
| 2017-03-07 | 2017-03-03 | 29.475 | 200,144,813 | +99,690 | 6.19% | 5,899,176,382 |
| 2017-03-06 | 2017-03-02 | 29.617 | 200,045,123 | -126,086 | 6.19% | 5,924,653,671 |
| 2017-03-03 | 2017-03-01 | 29.475 | 200,171,209 | +731,805 | 6.19% | 5,899,954,392 |
| 2017-03-02 | 2017-02-28 | 29.332 | 199,439,404 | +331,231 | 6.17% | 5,850,055,211 |
| 2017-03-01 | 2017-02-27 | 29.475 | 199,108,173 | -1,793,055 | 6.16% | 5,868,621,895 |
| 2017-02-28 | 2017-02-24 | 29.759 | 200,901,228 | +1,451,763 | 6.22% | 5,978,545,790 |
| 2017-02-27 | 2017-02-23 | 30.398 | 199,449,465 | +774,847 | 6.17% | 6,062,832,783 |
| 2017-02-24 | 2017-02-22 | 30.540 | 198,674,618 | +1,031,882 | 6.15% | 6,067,500,039 |
| 2017-02-23 | 2017-02-21 | 30.327 | 197,642,736 | -76,531 | 6.12% | 5,993,874,947 |
| 2017-02-22 | 2017-02-20 | 30.185 | 197,719,267 | +795,231 | 6.12% | 5,968,110,662 |
| 2017-02-21 | 2017-02-17 | 29.688 | 196,924,036 | -75,295 | 6.09% | 5,846,203,861 |
| 2017-02-20 | 2017-02-16 | 29.972 | 196,999,331 | +1,476,785 | 6.10% | 5,904,405,115 |
| 2017-02-17 | 2017-02-15 | 30.256 | 195,522,546 | +245,080 | 6.05% | 5,915,689,739 |
| 2017-02-16 | 2017-02-14 | 29.404 | 195,277,466 | -1,049,821 | 6.04% | 5,741,844,377 |
| 2017-02-15 | 2017-02-13 | 29.475 | 196,327,287 | -414,044 | 6.07% | 5,786,656,558 |
| 2017-02-14 | 2017-02-10 | 28.764 | 196,741,331 | +722,221 | 6.09% | 5,659,128,741 |
| 2017-02-13 | 2017-02-09 | 28.324 | 196,019,110 | +148,117 | 6.06% | 5,552,039,001 |
| 2017-02-10 | 2017-02-08 | 27.671 | 195,870,993 | -993,210 | 6.06% | 5,419,859,380 |
| 2017-02-09 | 2017-02-07 | 27.188 | 196,864,203 | -1,343,541 | 6.09% | 5,352,265,242 |
| 2017-02-08 | 2017-02-06 | 27.472 | 198,207,744 | +296,689 | 6.13% | 5,445,102,123 |
| 2017-02-07 | 2017-02-03 | 27.301 | 197,911,055 | +208,322 | 6.12% | 5,403,216,611 |
| 2017-02-06 | 2017-02-02 | 27.614 | 197,702,733 | +245,365 | 6.12% | 5,459,311,494 |
| 2017-02-03 | 2017-02-01 | 27.841 | 197,457,368 | +60,262 | 6.11% | 5,497,412,889 |
| 2017-02-02 | 2017-01-27 | 27.841 | 197,397,106 | +101,262 | 6.11% | 5,495,735,134 |
| 2017-02-01 | 2017-01-25 | 27.529 | 197,295,844 | +179,194 | 6.10% | 5,431,260,719 |
| 2017-01-26 | 2017-01-24 | 27.301 | 197,116,650 | -315,032 | 6.10% | 5,381,528,372 |
| 2017-01-25 | 2017-01-23 | 26.989 | 197,431,682 | +120,818 | 6.11% | 5,328,431,507 |
| 2017-01-24 | 2017-01-20 | 26.875 | 197,310,864 | -480,478 | 6.10% | 5,302,749,010 |
| 2017-01-23 | 2017-01-19 | 27.131 | 197,791,342 | +84,519 | 6.12% | 5,366,233,740 |
| 2017-01-20 | 2017-01-18 | 27.216 | 197,706,823 | -1,289,198 | 6.12% | 5,380,790,749 |
| 2017-01-19 | 2017-01-17 | 26.875 | 198,996,021 | +1,377,574 | 6.16% | 5,348,037,771 |
| 2017-01-18 | 2017-01-16 | 26.904 | 197,618,447 | -925,187 | 6.11% | 5,316,629,515 |
| 2017-01-17 | 2017-01-13 | 27.273 | 198,543,634 | -2,112 | 6.14% | 5,414,846,335 |
| 2017-01-16 | 2017-01-12 | 27.188 | 198,545,746 | +248,067 | 6.14% | 5,397,982,360 |
| 2017-01-13 | 2017-01-11 | 26.875 | 198,297,679 | +321,023 | 6.14% | 5,329,269,761 |
| 2017-01-12 | 2017-01-10 | 26.648 | 197,976,656 | -677,364 | 6.13% | 5,275,647,376 |
| 2017-01-11 | 2017-01-09 | 26.619 | 198,654,020 | +1,072,702 | 6.15% | 5,288,054,052 |
| 2017-01-10 | 2017-01-06 | 26.449 | 197,581,318 | -140,992 | 6.11% | 5,225,820,594 |
| 2017-01-09 | 2017-01-05 | 26.619 | 197,722,310 | +1,179,297 | 6.12% | 5,263,252,476 |
| 2017-01-06 | 2017-01-04 | 25.966 | 196,543,013 | +1,997,032 | 6.08% | 5,103,436,814 |
| 2017-01-05 | 2017-01-03 | 26.023 | 194,545,981 | +299,129 | 6.02% | 5,062,635,661 |
| 2017-01-04 | 2016-12-30 | 25.824 | 194,246,852 | -3,132 | 6.01% | 5,016,222,702 |
| 2017-01-03 | 2016-12-29 | 25.483 | 194,249,984 | -14,572 | 6.01% | 4,950,081,753 |
| 2016-12-30 | 2016-12-28 | 25.568 | 194,264,556 | +204,797 | 6.01% | 4,967,009,792 |
| 2016-12-29 | 2016-12-23 | 25.199 | 194,059,759 | -1,619,442 | 6.00% | 4,890,103,424 |
| 2016-12-28 | 2016-12-22 | 25.455 | 195,679,201 | -170,454 | 6.05% | 4,980,943,471 |
| 2016-12-23 | 2016-12-21 | 25.739 | 195,849,655 | +186,207 | 6.06% | 5,040,921,627 |
| 2016-12-22 | 2016-12-20 | 25.909 | 195,663,448 | -3,088,302 | 6.05% | 5,069,480,742 |
| 2016-12-21 | 2016-12-19 | 26.136 | 198,751,750 | +3,446,233 | 6.15% | 5,194,667,153 |
| 2016-12-20 | 2016-12-16 | 26.449 | 195,305,517 | +817,295 | 6.04% | 5,165,628,021 |
| 2016-12-19 | 2016-12-15 | 26.421 | 194,488,222 | -3,425,580 | 6.02% | 5,138,486,164 |
| 2016-12-16 | 2016-12-14 | 27.500 | 197,913,802 | +1,262,611 | 6.12% | 5,442,649,611 |
| 2016-12-15 | 2016-12-13 | 27.841 | 196,651,191 | -1,724,455 | 6.08% | 5,474,968,106 |
| 2016-12-14 | 2016-12-12 | 27.671 | 198,375,646 | -145,260 | 6.14% | 5,489,164,523 |
| 2016-12-13 | 2016-12-09 | 27.898 | 198,520,906 | +75,073 | 6.14% | 5,538,302,502 |
| 2016-12-12 | 2016-12-08 | 28.125 | 198,445,833 | -3,162,558 | 6.14% | 5,581,309,620 |
| 2016-12-09 | 2016-12-07 | 27.585 | 201,608,391 | +333,705 | 6.24% | 5,561,433,779 |
| 2016-12-08 | 2016-12-06 | 27.415 | 201,274,686 | +122,132 | 6.23% | 5,517,920,105 |
| 2016-12-07 | 2016-12-05 | 27.330 | 201,152,554 | -2,548,800 | 6.22% | 5,497,428,125 |
| 2016-12-06 | 2016-12-02 | 27.301 | 203,701,354 | +152,132 | 6.30% | 5,561,298,936 |
| 2016-12-05 | 2016-12-01 | 27.557 | 203,549,222 | +293,692 | 6.30% | 5,609,189,571 |
| 2016-12-02 | 2016-11-30 | 27.216 | 203,255,530 | -17,866 | 6.29% | 5,531,804,411 |
| 2016-12-01 | 2016-11-29 | 27.301 | 203,273,396 | +256,119 | 6.29% | 5,549,615,153 |
| 2016-11-30 | 2016-11-28 | 27.415 | 203,017,277 | +324,871 | 6.28% | 5,565,693,018 |
| 2016-11-29 | 2016-11-25 | 27.244 | 202,692,406 | -917,375 | 6.27% | 5,522,236,751 |
| 2016-11-28 | 2016-11-24 | 26.904 | 203,609,781 | -124,294 | 6.30% | 5,477,817,418 |
| 2016-11-25 | 2016-11-23 | 26.563 | 203,734,075 | +667,359 | 6.30% | 5,411,706,309 |
| 2016-11-24 | 2016-11-22 | 26.563 | 203,066,716 | +78,672 | 6.28% | 5,393,979,520 |
| 2016-11-23 | 2016-11-21 | 26.279 | 202,988,044 | +122,817 | 6.28% | 5,334,222,517 |
| 2016-11-22 | 2016-11-18 | 25.796 | 202,865,227 | +556,438 | 6.28% | 5,233,020,025 |
| 2016-11-21 | 2016-11-17 | 25.654 | 202,308,789 | +309,512 | 6.26% | 5,189,929,251 |
| 2016-11-18 | 2016-11-16 | 25.739 | 201,999,277 | -820,518 | 6.25% | 5,199,205,095 |
| 2016-11-17 | 2016-11-15 | 25.767 | 202,819,795 | +1,595,881 | 6.28% | 5,226,086,134 |
| 2016-11-16 | 2016-11-14 | 25.767 | 201,223,914 | -3,460,197 | 6.23% | 5,184,964,845 |
| 2016-11-15 | 2016-11-11 | 26.023 | 204,684,111 | +871,417 | 6.33% | 5,326,458,425 |
| 2016-11-14 | 2016-11-10 | 26.392 | 203,812,694 | -298,248 | 6.31% | 5,379,053,706 |
| 2016-11-11 | 2016-11-09 | 25.881 | 204,110,942 | -1,469,110 | 6.32% | 5,282,549,811 |
| 2016-11-10 | 2016-11-08 | 26.591 | 205,580,052 | -1,385,819 | 6.36% | 5,466,580,617 |
| 2016-11-09 | 2016-11-07 | 26.477 | 206,965,871 | -1,542,347 | 6.40% | 5,479,912,005 |
| 2016-11-08 | 2016-11-04 | 26.421 | 208,508,218 | -99,616 | 6.45% | 5,508,902,196 |
| 2016-11-07 | 2016-11-03 | 26.421 | 208,607,834 | +2,078,168 | 6.45% | 5,511,534,106 |
| 2016-11-04 | 2016-11-02 | 26.506 | 206,529,666 | -417,119 | 6.39% | 5,474,229,785 |
| 2016-11-03 | 2016-11-01 | 27.131 | 206,946,785 | +3,310,590 | 6.40% | 5,614,628,067 |
| 2016-11-02 | 2016-10-31 | 26.875 | 203,636,195 | -157,800 | 6.30% | 5,472,742,907 |
| 2016-11-01 | 2016-10-28 | 26.477 | 203,793,995 | -23,918 | 6.31% | 5,395,929,069 |
| 2016-10-31 | 2016-10-27 | 26.875 | 203,817,913 | -276,491 | 6.31% | 5,477,626,596 |
| 2016-10-28 | 2016-10-26 | 27.216 | 204,094,404 | -13,619 | 6.31% | 5,554,635,214 |
| 2016-10-27 | 2016-10-25 | 27.500 | 204,108,023 | +158,751 | 6.32% | 5,612,991,316 |
| 2016-10-26 | 2016-10-24 | 27.557 | 203,949,272 | -673,851 | 6.31% | 5,620,213,717 |
| 2016-10-25 | 2016-10-20 | 27.330 | 204,623,123 | -128,831 | 6.33% | 5,592,277,548 |
| 2016-10-24 | 2016-10-19 | 26.932 | 204,751,954 | -292,062 | 6.34% | 5,514,362,717 |
| 2016-10-20 | 2016-10-18 | 27.301 | 205,044,016 | -440,852 | 6.34% | 5,597,955,269 |
| 2016-10-19 | 2016-10-17 | 26.847 | 205,484,868 | -67,334 | 6.36% | 5,516,588,517 |
| 2016-10-18 | 2016-10-14 | 27.074 | 205,552,202 | +25,020 | 6.36% | 5,565,112,794 |
| 2016-10-17 | 2016-10-13 | 26.960 | 205,527,182 | -1,656,360 | 6.36% | 5,541,079,956 |
| 2016-10-14 | 2016-10-12 | 27.301 | 207,183,542 | -263,755 | 6.41% | 5,656,366,976 |
| 2016-10-13 | 2016-10-11 | 27.898 | 207,447,297 | -410,228 | 6.42% | 5,787,329,441 |
| 2016-10-12 | 2016-10-07 | 28.352 | 207,857,525 | -35,876 | 6.43% | 5,893,254,953 |
| 2016-10-11 | 2016-10-06 | 28.352 | 207,893,401 | -281,545 | 6.43% | 5,894,272,123 |
| 2016-10-07 | 2016-10-05 | 28.125 | 208,174,946 | -209,370 | 6.44% | 5,854,941,931 |
| 2016-10-06 | 2016-10-04 | 28.182 | 208,384,316 | -951,029 | 6.45% | 5,872,670,546 |
| 2016-10-05 | 2016-10-03 | 28.040 | 209,335,345 | +60,138 | 6.48% | 5,869,737,127 |
| 2016-10-04 | 2016-09-30 | 27.756 | 209,275,207 | -10,856,756 | 6.48% | 5,808,597,462 |
| 2016-10-03 | 2016-09-29 | 28.182 | 220,131,963 | +10,941,199 | 6.81% | 6,203,741,817 |
| 2016-09-30 | 2016-09-28 | 27.841 | 209,190,764 | +530,415 | 6.47% | 5,824,082,504 |
| 2016-09-29 | 2016-09-27 | 28.125 | 208,660,349 | -712,498 | 6.46% | 5,868,593,941 |
| 2016-09-28 | 2016-09-26 | 27.699 | 209,372,847 | -1,297,297 | 6.48% | 5,799,411,309 |
| 2016-09-27 | 2016-09-23 | 27.983 | 210,670,144 | -288,603 | 6.52% | 5,895,194,787 |
| 2016-09-26 | 2016-09-22 | 28.125 | 210,958,747 | -61,990 | 6.53% | 5,933,236,623 |
| 2016-09-23 | 2016-09-21 | 27.500 | 211,020,737 | +115,809 | 6.53% | 5,803,091,651 |
| 2016-09-22 | 2016-09-20 | 27.443 | 210,904,928 | +546,886 | 6.53% | 5,787,923,613 |
| 2016-09-21 | 2016-09-19 | 27.415 | 210,358,042 | -1,010,994 | 6.51% | 5,766,939,163 |
| 2016-09-20 | 2016-09-15 | 26.932 | 211,369,036 | -1,503,899 | 6.54% | 5,692,573,423 |
| 2016-09-19 | 2016-09-14 | 26.904 | 212,872,935 | +1,123,667 | 6.59% | 5,727,028,758 |
| 2016-09-15 | 2016-09-13 | 27.074 | 211,749,268 | +5,416,195 | 6.55% | 5,732,891,932 |
| 2016-09-14 | 2016-09-12 | 27.188 | 206,333,073 | +1,805,053 | 6.38% | 5,609,701,093 |
| 2016-09-13 | 2016-09-09 | 28.154 | 204,528,020 | +108,076 | 6.33% | 5,758,182,236 |
| 2016-09-12 | 2016-09-08 | 28.182 | 204,419,944 | +1,074,103 | 6.32% | 5,760,946,923 |
| 2016-09-09 | 2016-09-07 | 28.296 | 203,345,841 | +2,064,185 | 6.29% | 5,753,784,203 |
| 2016-09-08 | 2016-09-06 | 28.622 | 201,281,656 | -537,870 | 6.23% | 5,761,136,809 |
| 2016-09-07 | 2016-09-05 | 28.381 | 201,819,526 | +407,203 | 6.24% | 5,727,796,859 |
| 2016-09-06 | 2016-09-02 | 27.955 | 201,412,323 | +1,931,629 | 6.23% | 5,630,410,686 |
| 2016-09-05 | 2016-09-01 | 27.557 | 199,480,694 | -1,635,652 | 6.17% | 5,497,073,472 |
| 2016-09-02 | 2016-08-31 | 26.818 | 201,116,346 | +171,612 | 6.22% | 5,393,594,609 |
| 2016-09-01 | 2016-08-30 | 26.506 | 200,944,734 | +154,800 | 6.22% | 5,326,196,809 |
| 2016-08-31 | 2016-08-29 | 26.165 | 200,789,934 | +426,376 | 6.21% | 5,253,642,348 |
| 2016-08-30 | 2016-08-26 | 26.733 | 200,363,558 | -92,199 | 6.20% | 5,356,329,626 |
| 2016-08-29 | 2016-08-25 | 26.619 | 200,455,757 | -3,551,420 | 6.20% | 5,336,015,240 |
| 2016-08-26 | 2016-08-24 | 26.761 | 204,007,177 | +10,284,370 | 6.31% | 5,459,530,366 |
| 2016-08-25 | 2016-08-23 | 27.131 | 193,722,807 | -1,030,434 | 5.99% | 5,255,851,205 |
| 2016-08-24 | 2016-08-22 | 27.358 | 194,753,241 | -486,462 | 6.03% | 5,328,069,948 |
| 2016-08-23 | 2016-08-19 | 26.847 | 195,239,703 | +2,432,247 | 6.04% | 5,241,539,750 |
| 2016-08-22 | 2016-08-18 | 26.591 | 192,807,456 | +2,112,394 | 5.97% | 5,126,944,427 |
| 2016-08-19 | 2016-08-17 | 26.335 | 190,695,062 | -32,806 | 5.90% | 5,022,016,303 |
| 2016-08-18 | 2016-08-16 | 26.449 | 190,727,868 | +234,928 | 5.90% | 5,044,553,961 |
| 2016-08-17 | 2016-08-15 | 26.676 | 190,492,940 | -614,130 | 5.89% | 5,081,634,369 |
| 2016-08-16 | 2016-08-12 | 26.222 | 191,107,070 | +1,573,123 | 5.91% | 5,011,149,875 |
| 2016-08-15 | 2016-08-11 | 25.625 | 189,533,947 | +1,945,563 | 5.86% | 4,856,825,289 |
| 2016-08-12 | 2016-08-10 | 24.858 | 187,588,384 | +879,071 | 5.80% | 4,663,080,706 |
| 2016-08-11 | 2016-08-09 | 24.773 | 186,709,313 | -1,096,916 | 5.78% | 4,625,315,934 |
| 2016-08-10 | 2016-08-08 | 24.858 | 187,806,229 | +265,189 | 5.81% | 4,668,495,907 |
| 2016-08-09 | 2016-08-05 | 24.261 | 187,541,040 | -390,015 | 5.80% | 4,550,018,135 |
| 2016-08-08 | 2016-08-04 | 23.835 | 187,931,055 | +209,791 | 5.81% | 4,479,395,914 |
| 2016-08-05 | 2016-08-03 | 23.722 | 187,721,264 | +1,598,460 | 5.81% | 4,453,063,439 |
| 2016-08-04 | 2016-08-01 | 24.261 | 186,122,804 | +802,476 | 5.76% | 4,515,609,668 |
| 2016-08-03 | 2016-07-29 | 23.580 | 185,320,328 | +1,201,905 | 5.73% | 4,369,785,200 |
| 2016-08-01 | 2016-07-28 | 23.807 | 184,118,423 | +4,679 | 5.70% | 4,383,289,972 |
| 2016-07-29 | 2016-07-27 | 24.375 | 184,113,744 | +323,135 | 5.70% | 4,487,789,047 |
| 2016-07-28 | 2016-07-26 | 24.063 | 183,790,609 | -12,870,811 | 5.69% | 4,422,477,825 |
| 2016-07-27 | 2016-07-25 | 24.602 | 196,661,420 | +102,261 | 6.08% | 4,838,335,719 |
| 2016-07-26 | 2016-07-22 | 24.148 | 196,559,159 | -24,502 | 6.08% | 4,746,474,455 |
| 2016-07-25 | 2016-07-21 | 24.489 | 196,583,661 | -1,198,080 | 6.08% | 4,814,083,529 |
| 2016-07-22 | 2016-07-20 | 24.318 | 197,781,741 | +55,616 | 6.12% | 4,809,710,061 |
| 2016-07-21 | 2016-07-19 | 24.659 | 197,726,125 | -186,559 | 6.12% | 4,875,764,458 |
| 2016-07-20 | 2016-07-18 | 24.659 | 197,912,684 | +1,883,331 | 6.12% | 4,880,364,851 |
| 2016-07-19 | 2016-07-15 | 24.517 | 196,029,353 | +346,625 | 6.07% | 4,806,078,268 |
| 2016-07-18 | 2016-07-14 | 24.773 | 195,682,728 | -540,860 | 6.05% | 4,847,612,716 |
| 2016-07-15 | 2016-07-13 | 24.403 | 196,223,588 | +78,909 | 6.07% | 4,788,542,137 |
| 2016-07-14 | 2016-07-12 | 24.489 | 196,144,679 | +666,154 | 6.07% | 4,803,333,419 |
| 2016-07-13 | 2016-07-11 | 24.176 | 195,478,525 | -1,091,558 | 6.05% | 4,725,932,891 |
| 2016-07-12 | 2016-07-08 | 23.835 | 196,570,083 | -1,008,143 | 6.08% | 4,685,309,868 |
| 2016-07-11 | 2016-07-07 | 23.608 | 197,578,226 | -284,965 | 6.11% | 4,664,434,967 |
| 2016-07-08 | 2016-07-06 | 23.267 | 197,863,191 | -2,335,627 | 6.12% | 4,603,708,823 |
| 2016-07-07 | 2016-07-05 | 23.608 | 200,198,818 | -2,201,048 | 6.19% | 4,726,302,011 |
| 2016-07-06 | 2016-07-04 | 26.150 | 202,399,866 | -347,972 | 6.26% | 5,292,809,463 |
| 2016-07-05 | 2016-06-30 | 25.823 | 202,747,838 | +10,911,174 | 6.27% | 5,235,484,194 |
| 2016-07-04 | 2016-06-29 | 25.376 | 191,836,664 | -1,825,309 | 6.22% | 4,868,024,236 |
| 2016-06-30 | 2016-06-28 | 24.542 | 193,661,973 | -760,609 | 6.28% | 4,752,838,827 |
| 2016-06-29 | 2016-06-27 | 24.572 | 194,422,582 | +5,389,883 | 6.31% | 4,777,296,303 |
| 2016-06-28 | 2016-06-24 | 24.214 | 189,032,699 | -13,728,593 | 6.13% | 4,577,296,068 |
| 2016-06-27 | 2016-06-23 | 24.661 | 202,761,292 | -2,315,345 | 6.58% | 5,000,309,774 |
| 2016-06-24 | 2016-06-22 | 24.542 | 205,076,637 | +472,326 | 6.65% | 5,032,976,726 |
| 2016-06-23 | 2016-06-21 | 24.006 | 204,604,311 | +22,125 | 6.64% | 4,911,694,486 |
| 2016-06-22 | 2016-06-20 | 24.006 | 204,582,186 | +176,138 | 6.64% | 4,911,163,358 |
| 2016-06-21 | 2016-06-17 | 23.380 | 204,406,048 | -1,069,141 | 6.63% | 4,779,086,837 |
| 2016-06-20 | 2016-06-16 | 23.142 | 205,475,189 | +1,471,402 | 6.67% | 4,755,124,923 |
| 2016-06-17 | 2016-06-15 | 23.470 | 204,003,787 | +3,157,136 | 6.62% | 4,787,909,914 |
| 2016-06-16 | 2016-06-14 | 23.142 | 200,846,651 | -1,013,561 | 6.52% | 4,648,010,889 |
| 2016-06-15 | 2016-06-13 | 23.440 | 201,860,212 | -6,218,978 | 6.55% | 4,731,588,645 |
| 2016-06-14 | 2016-06-10 | 24.125 | 208,079,190 | +1,441,719 | 6.75% | 5,019,901,447 |
| 2016-06-13 | 2016-06-08 | 25.227 | 206,637,471 | +1,859 | 6.70% | 5,212,835,398 |
| 2016-06-10 | 2016-06-07 | 24.899 | 206,635,612 | +1,427,413 | 6.70% | 5,145,089,949 |
| 2016-06-08 | 2016-06-06 | 23.797 | 205,208,199 | -627,690 | 6.66% | 4,883,408,015 |
| 2016-06-07 | 2016-06-03 | 23.887 | 205,835,889 | +655,612 | 6.68% | 4,916,737,148 |
| 2016-06-06 | 2016-06-02 | 23.619 | 205,180,277 | +2,605,422 | 6.66% | 4,846,077,136 |
| 2016-06-03 | 2016-06-01 | 23.678 | 202,574,855 | -3,698,073 | 6.57% | 4,796,607,574 |
| 2016-06-02 | 2016-05-31 | 23.738 | 206,272,928 | +2,918,334 | 6.69% | 4,896,458,503 |
| 2016-06-01 | 2016-05-30 | 23.708 | 203,354,594 | +477,775 | 6.60% | 4,821,127,081 |
| 2016-05-31 | 2016-05-27 | 23.708 | 202,876,819 | -1,355,728 | 6.58% | 4,809,799,999 |
| 2016-05-30 | 2016-05-26 | 23.291 | 204,232,547 | +1,136,956 | 6.62% | 4,756,781,798 |
| 2016-05-27 | 2016-05-25 | 23.231 | 203,095,591 | -8,453,980 | 6.59% | 4,718,202,991 |
| 2016-05-26 | 2016-05-24 | 22.517 | 211,549,571 | -2,081,245 | 6.86% | 4,763,382,622 |
| 2016-05-25 | 2016-05-23 | 22.636 | 213,630,816 | -509,866 | 6.93% | 4,835,696,271 |
| 2016-05-24 | 2016-05-20 | 22.576 | 214,140,682 | +98,039 | 6.95% | 4,834,481,588 |
| 2016-05-23 | 2016-05-19 | 22.546 | 214,042,643 | +896,978 | 6.94% | 4,825,893,217 |
| 2016-05-20 | 2016-05-18 | 22.874 | 213,145,665 | +3,185,883 | 6.91% | 4,875,500,977 |
| 2016-05-19 | 2016-05-17 | 23.351 | 209,959,782 | +813,909 | 6.81% | 4,902,681,713 |
| 2016-05-18 | 2016-05-16 | 23.410 | 209,145,873 | +1,565,305 | 6.78% | 4,896,134,828 |
| 2016-05-17 | 2016-05-13 | 23.857 | 207,580,568 | -1,218,275 | 6.73% | 4,952,229,188 |
| 2016-05-16 | 2016-05-12 | 24.870 | 208,798,843 | +1,767,734 | 6.77% | 5,192,734,126 |
| 2016-05-13 | 2016-05-11 | 25.138 | 207,031,109 | -650,018 | 6.72% | 5,204,267,109 |
| 2016-05-12 | 2016-05-10 | 24.899 | 207,681,127 | -2,611,612 | 6.74% | 5,171,122,581 |
| 2016-05-11 | 2016-05-09 | 24.512 | 210,292,739 | +51,356 | 6.82% | 5,154,726,606 |
| 2016-05-10 | 2016-05-06 | 24.512 | 210,241,383 | -1,326,623 | 6.82% | 5,153,467,760 |
| 2016-05-09 | 2016-05-05 | 24.780 | 211,568,006 | +8,470,311 | 6.86% | 5,242,698,016 |
| 2016-05-06 | 2016-05-04 | 24.840 | 203,097,695 | -7,463,090 | 6.59% | 5,044,900,076 |
| 2016-05-05 | 2016-05-03 | 25.018 | 210,560,785 | -7,901,519 | 6.83% | 5,267,909,442 |
| 2016-05-04 | 2016-04-29 | 25.406 | 218,462,304 | +3,123,835 | 7.09% | 5,550,179,951 |
| 2016-05-03 | 2016-04-28 | 24.870 | 215,338,469 | -169,685 | 6.99% | 5,355,371,709 |
| 2016-04-29 | 2016-04-27 | 24.870 | 215,508,154 | -1,045,602 | 6.99% | 5,359,591,699 |
| 2016-04-28 | 2016-04-26 | 24.959 | 216,553,756 | +1,084,005 | 7.02% | 5,404,944,799 |
| 2016-04-27 | 2016-04-25 | 24.989 | 215,469,751 | +68,993 | 6.99% | 5,384,306,749 |
| 2016-04-26 | 2016-04-22 | 25.435 | 215,400,758 | +29,960,553 | 6.99% | 5,478,814,815 |
| 2016-04-25 | 2016-04-21 | 25.704 | 185,440,205 | -1,512,760 | 6.02% | 4,766,462,910 |
| 2016-04-22 | 2016-04-20 | 25.257 | 186,952,965 | +195,419 | 6.06% | 4,721,823,323 |
| 2016-04-21 | 2016-04-19 | 25.555 | 186,757,546 | -660,157 | 6.06% | 4,772,511,351 |
| 2016-04-20 | 2016-04-18 | 25.108 | 187,417,703 | -95,624 | 6.08% | 4,705,650,944 |
| 2016-04-19 | 2016-04-15 | 25.316 | 187,513,327 | -150,458 | 6.08% | 4,747,145,999 |
| 2016-04-18 | 2016-04-14 | 25.257 | 187,663,785 | -3,159,811 | 6.09% | 4,739,776,323 |
| 2016-04-15 | 2016-04-13 | 25.018 | 190,823,596 | -767,047 | 6.19% | 4,774,115,100 |
| 2016-04-14 | 2016-04-12 | 23.827 | 191,590,643 | +34,254 | 6.21% | 4,565,052,805 |
| 2016-04-13 | 2016-04-11 | 23.976 | 191,556,389 | +576,925 | 6.21% | 4,592,763,109 |
| 2016-04-12 | 2016-04-08 | 23.797 | 190,979,464 | -342,558 | 6.19% | 4,544,802,058 |
| 2016-04-11 | 2016-04-07 | 23.619 | 191,322,022 | -210,181 | 6.21% | 4,518,764,132 |
| 2016-04-08 | 2016-04-06 | 23.708 | 191,532,203 | -1,568,828 | 6.21% | 4,540,842,046 |
| 2016-04-07 | 2016-04-05 | 23.827 | 193,101,031 | -170,538 | 6.26% | 4,601,040,997 |
| 2016-04-06 | 2016-04-01 | 24.036 | 193,271,569 | -95,287 | 6.27% | 4,645,399,090 |
| 2016-04-05 | 2016-03-31 | 24.274 | 193,366,856 | +104,503 | 6.27% | 4,693,763,119 |
| 2016-04-01 | 2016-03-30 | 24.721 | 193,262,353 | -100,428 | 6.27% | 4,777,568,017 |
| 2016-03-31 | 2016-03-29 | 24.125 | 193,362,781 | +47,881 | 6.27% | 4,664,868,717 |
| 2016-03-30 | 2016-03-24 | 23.946 | 193,314,900 | +49,774 | 6.27% | 4,629,167,563 |
| 2016-03-29 | 2016-03-23 | 24.363 | 193,265,126 | -165,600 | 6.27% | 4,708,562,304 |
| 2016-03-24 | 2016-03-22 | 24.572 | 193,430,726 | -239,327 | 6.27% | 4,752,924,700 |
| 2016-03-23 | 2016-03-21 | 24.691 | 193,670,053 | +561,051 | 6.28% | 4,781,878,371 |
| 2016-03-22 | 2016-03-18 | 24.393 | 193,109,002 | +3,718,584 | 6.26% | 4,710,510,158 |
| 2016-03-21 | 2016-03-17 | 23.559 | 189,390,418 | -1,414,635 | 6.14% | 4,461,860,722 |
| 2016-03-18 | 2016-03-16 | 23.410 | 190,805,053 | -1,058,962 | 6.19% | 4,466,773,606 |
| 2016-03-17 | 2016-03-15 | 23.380 | 191,864,015 | +1,301,109 | 6.22% | 4,485,849,600 |
| 2016-03-16 | 2016-03-14 | 23.768 | 190,562,906 | +2,039,574 | 6.18% | 4,529,213,382 |
| 2016-03-15 | 2016-03-11 | 23.083 | 188,523,332 | -1,331,114 | 6.12% | 4,351,593,636 |
| 2016-03-14 | 2016-03-10 | 23.410 | 189,854,446 | +1,060,641 | 6.16% | 4,444,519,760 |
| 2016-03-11 | 2016-03-09 | 23.440 | 188,793,805 | +285,863 | 6.12% | 4,425,313,018 |
| 2016-03-10 | 2016-03-08 | 23.916 | 188,507,942 | -3,789,109 | 6.11% | 4,508,444,428 |
| 2016-03-09 | 2016-03-07 | 24.721 | 192,297,051 | +503,971 | 6.24% | 4,753,705,139 |
| 2016-03-08 | 2016-03-04 | 24.453 | 191,793,080 | -969,419 | 6.22% | 4,689,835,548 |
| 2016-03-07 | 2016-03-03 | 23.529 | 192,762,499 | -36,194 | 6.25% | 4,535,562,571 |
| 2016-03-04 | 2016-03-02 | 23.380 | 192,798,693 | -2,387,562 | 6.25% | 4,507,702,707 |
| 2016-03-03 | 2016-03-01 | 22.278 | 195,186,255 | -1,073,874 | 6.33% | 4,348,428,693 |
| 2016-03-02 | 2016-02-29 | 21.683 | 196,260,129 | +268,746 | 6.37% | 4,255,445,009 |
| 2016-03-01 | 2016-02-26 | 21.712 | 195,991,383 | -1,537,051 | 6.36% | 4,255,455,264 |
| 2016-02-29 | 2016-02-25 | 21.087 | 197,528,434 | +1,432,604 | 6.41% | 4,165,281,926 |
| 2016-02-26 | 2016-02-24 | 21.593 | 196,095,830 | +7,076,115 | 6.36% | 4,234,361,073 |
| 2016-02-25 | 2016-02-23 | 21.474 | 189,019,715 | +3,545,540 | 6.13% | 4,059,045,244 |
| 2016-02-24 | 2016-02-22 | 21.206 | 185,474,175 | +57,627 | 6.02% | 3,933,190,351 |
| 2016-02-23 | 2016-02-19 | 20.849 | 185,416,548 | -8,666 | 6.01% | 3,865,699,177 |
| 2016-02-22 | 2016-02-18 | 21.147 | 185,425,214 | -2,470,432 | 6.01% | 3,921,106,707 |
| 2016-02-19 | 2016-02-17 | 21.117 | 187,895,646 | -2,309,302 | 6.09% | 3,967,751,598 |
| 2016-02-18 | 2016-02-16 | 20.908 | 190,204,948 | +231,083 | 6.17% | 3,976,861,315 |
| 2016-02-17 | 2016-02-15 | 20.462 | 189,973,865 | -1,525,265 | 6.16% | 3,887,157,332 |
| 2016-02-16 | 2016-02-12 | 19.121 | 191,499,130 | +112,464 | 6.21% | 3,661,705,032 |
| 2016-02-15 | 2016-02-11 | 19.806 | 191,386,666 | +479,290 | 6.21% | 3,790,660,116 |
| 2016-02-12 | 2016-02-05 | 20.998 | 190,907,376 | -208,806 | 6.19% | 4,008,605,784 |
| 2016-02-11 | 2016-02-04 | 20.700 | 191,116,182 | -177,381 | 6.20% | 3,956,068,372 |
| 2016-02-05 | 2016-02-03 | 20.730 | 191,293,563 | +744,100 | 6.21% | 3,965,437,593 |
| 2016-02-04 | 2016-02-02 | 21.444 | 190,549,463 | +245,342 | 6.18% | 4,086,220,038 |
| 2016-02-03 | 2016-02-01 | 21.921 | 190,304,121 | -141,595 | 6.17% | 4,171,646,798 |
| 2016-02-02 | 2016-01-29 | 22.219 | 190,445,716 | -498,759 | 6.18% | 4,231,472,851 |
| 2016-02-01 | 2016-01-28 | 21.832 | 190,944,475 | -625,170 | 6.19% | 4,168,622,753 |
| 2016-01-29 | 2016-01-27 | 21.623 | 191,569,645 | -1,138,535 | 6.21% | 4,142,331,378 |
| 2016-01-28 | 2016-01-26 | 21.564 | 192,708,180 | -162,168 | 6.25% | 4,155,470,844 |
| 2016-01-27 | 2016-01-25 | 22.189 | 192,870,348 | -80,751 | 6.26% | 4,279,600,803 |
| 2016-01-26 | 2016-01-22 | 22.040 | 192,951,099 | -274,643 | 6.26% | 4,252,658,409 |
| 2016-01-25 | 2016-01-21 | 21.444 | 193,225,742 | +11,079 | 6.27% | 4,143,611,251 |
| 2016-01-22 | 2016-01-20 | 21.772 | 193,214,663 | +431,106 | 6.27% | 4,206,675,210 |
| 2016-01-21 | 2016-01-19 | 22.546 | 192,783,557 | +3,220,445 | 6.25% | 4,346,577,145 |
| 2016-01-20 | 2016-01-18 | 22.219 | 189,563,112 | -1,528,880 | 6.15% | 4,211,862,460 |
| 2016-01-19 | 2016-01-15 | 22.755 | 191,091,992 | +613,572 | 6.20% | 4,348,278,676 |
| 2016-01-18 | 2016-01-14 | 23.380 | 190,478,420 | +2,748,945 | 6.18% | 4,453,453,891 |
| 2016-01-15 | 2016-01-13 | 23.708 | 187,729,475 | +2,052,085 | 6.09% | 4,450,687,039 |
| 2016-01-14 | 2016-01-12 | 23.648 | 185,677,390 | +4,338,368 | 6.02% | 4,390,975,851 |
| 2016-01-13 | 2016-01-11 | 23.231 | 181,339,022 | +3,040,593 | 5.88% | 4,212,766,569 |
| 2016-01-12 | 2016-01-08 | 23.857 | 178,298,429 | -1,865,005 | 5.78% | 4,253,648,079 |
| 2016-01-11 | 2016-01-07 | 23.857 | 180,163,434 | -3,453,805 | 5.84% | 4,298,141,320 |
| 2016-01-08 | 2016-01-06 | 24.989 | 183,617,239 | -1,666,389 | 5.96% | 4,588,354,210 |
| 2016-01-07 | 2016-01-05 | 25.346 | 185,283,628 | -3,217,377 | 6.01% | 4,696,216,710 |
| 2016-01-06 | 2016-01-04 | 26.061 | 188,501,005 | -68,253 | 6.11% | 4,912,507,727 |
| 2016-01-05 | 2015-12-31 | 27.252 | 188,569,258 | -39,608 | 6.12% | 5,138,939,558 |
| 2016-01-04 | 2015-12-29 | 27.431 | 188,608,866 | -370,413 | 6.12% | 5,173,724,008 |
| 2015-12-30 | 2015-12-28 | 27.193 | 188,979,279 | -562,402 | 6.13% | 5,138,856,480 |
| 2015-12-29 | 2015-12-24 | 27.580 | 189,541,681 | -134,120 | 6.15% | 5,227,538,477 |
| 2015-12-28 | 2015-12-22 | 27.014 | 189,675,801 | +276,274 | 6.15% | 5,123,901,085 |
| 2015-12-23 | 2015-12-21 | 26.865 | 189,399,527 | +533,279 | 6.14% | 5,088,232,541 |
| 2015-12-22 | 2015-12-18 | 26.716 | 188,866,248 | +697,174 | 6.13% | 5,045,780,096 |
| 2015-12-21 | 2015-12-17 | 26.806 | 188,169,074 | +346,240 | 6.10% | 5,043,967,512 |
| 2015-12-18 | 2015-12-16 | 26.389 | 187,822,834 | -267,566 | 6.09% | 4,956,369,029 |
| 2015-12-17 | 2015-12-15 | 26.091 | 188,090,400 | -2,617,025 | 6.10% | 4,907,409,052 |
| 2015-12-16 | 2015-12-14 | 25.852 | 190,707,425 | -1,978,333 | 6.19% | 4,930,248,968 |
| 2015-12-15 | 2015-12-11 | 26.061 | 192,685,758 | -31,225 | 6.25% | 5,021,566,198 |
| 2015-12-14 | 2015-12-10 | 26.091 | 192,716,983 | +731,603 | 6.25% | 5,028,119,813 |
| 2015-12-11 | 2015-12-09 | 26.389 | 191,985,380 | +5,633,246 | 6.23% | 5,066,212,511 |
| 2015-12-10 | 2015-12-08 | 26.657 | 186,352,134 | -17,547 | 6.04% | 4,967,512,049 |
| 2015-12-09 | 2015-12-07 | 26.746 | 186,369,681 | +701,892 | 6.05% | 4,984,632,239 |
| 2015-12-08 | 2015-12-04 | 26.865 | 185,667,789 | -1,376,893 | 6.02% | 4,987,979,119 |
| 2015-12-07 | 2015-12-03 | 27.222 | 187,044,682 | -543,668 | 6.07% | 5,091,820,488 |
| 2015-12-04 | 2015-12-02 | 27.848 | 187,588,350 | +246,925 | 6.08% | 5,223,949,835 |
| 2015-12-03 | 2015-12-01 | 27.639 | 187,341,425 | -997,454 | 6.08% | 5,178,015,177 |
| 2015-12-02 | 2015-11-30 | 27.133 | 188,338,879 | -4,363,776 | 6.11% | 5,110,223,345 |
| 2015-12-01 | 2015-11-27 | 27.520 | 192,702,655 | -2,359,374 | 6.25% | 5,303,238,916 |
| 2015-11-30 | 2015-11-26 | 27.967 | 195,062,029 | -447,502 | 6.33% | 5,455,315,257 |
| 2015-11-27 | 2015-11-25 | 29.367 | 195,509,531 | -861,890 | 6.34% | 5,741,513,262 |
| 2015-11-26 | 2015-11-24 | 29.858 | 196,371,421 | -372,536 | 6.37% | 5,863,327,971 |
| 2015-11-25 | 2015-11-23 | 29.933 | 196,743,957 | -266,912 | 6.38% | 5,889,100,789 |
| 2015-11-24 | 2015-11-20 | 29.933 | 197,010,869 | -101,976 | 6.39% | 5,897,090,217 |
| 2015-11-23 | 2015-11-19 | 29.575 | 197,112,845 | +251,874 | 6.39% | 5,829,693,181 |
| 2015-11-20 | 2015-11-18 | 29.456 | 196,860,971 | -1,205,953 | 6.39% | 5,798,790,757 |
| 2015-11-19 | 2015-11-17 | 30.007 | 198,066,924 | -726,600 | 6.42% | 5,943,448,930 |
| 2015-11-18 | 2015-11-16 | 29.516 | 198,793,524 | -3,035,744 | 6.45% | 5,867,558,260 |
| 2015-11-17 | 2015-11-13 | 30.305 | 201,829,268 | +68,158 | 6.55% | 6,116,459,247 |
| 2015-11-16 | 2015-11-12 | 30.826 | 201,761,110 | +419,495 | 6.54% | 6,219,555,274 |
| 2015-11-13 | 2015-11-11 | 30.752 | 201,341,615 | -759,276 | 6.53% | 6,191,631,936 |
| 2015-11-12 | 2015-11-10 | 31.199 | 202,100,891 | -7,371,145 | 6.56% | 6,305,271,378 |
| 2015-11-11 | 2015-11-09 | 31.794 | 209,472,036 | -54,728 | 6.79% | 6,660,018,892 |
| 2015-11-10 | 2015-11-06 | 31.720 | 209,526,764 | +7,244,855 | 6.80% | 6,646,157,622 |
| 2015-11-09 | 2015-11-05 | 31.496 | 202,281,909 | -2,342 | 6.56% | 6,371,166,328 |
| 2015-11-06 | 2015-11-04 | 31.571 | 202,284,251 | +46,833 | 6.56% | 6,386,302,126 |
| 2015-11-05 | 2015-11-03 | 31.348 | 202,237,418 | +344,046 | 6.56% | 6,339,647,926 |
| 2015-11-04 | 2015-11-02 | 31.124 | 201,893,372 | -138,131 | 6.55% | 6,283,764,141 |
| 2015-11-03 | 2015-10-30 | 30.305 | 202,031,503 | -676,683 | 6.55% | 6,122,588,002 |
| 2015-11-02 | 2015-10-29 | 29.337 | 202,708,186 | -1,569,936 | 6.58% | 5,946,878,166 |
| 2015-10-30 | 2015-10-28 | 29.784 | 204,278,122 | +1,146,295 | 6.63% | 6,084,198,575 |
| 2015-10-29 | 2015-10-27 | 30.454 | 203,131,827 | +1,467 | 6.59% | 6,186,183,735 |
| 2015-10-28 | 2015-10-26 | 30.901 | 203,130,360 | -449,250 | 6.59% | 6,276,889,266 |
| 2015-10-27 | 2015-10-23 | 30.901 | 203,579,610 | -881,625 | 6.60% | 6,290,771,447 |
| 2015-10-26 | 2015-10-22 | 30.156 | 204,461,235 | -12,245,250 | 6.63% | 6,165,773,049 |
| 2015-10-23 | 2015-10-20 | 30.677 | 216,706,485 | +6,361,155 | 7.03% | 6,647,994,570 |
| 2015-10-22 | 2015-10-19 | 31.050 | 210,345,330 | -343,203 | 6.82% | 6,531,162,080 |
| 2015-10-20 | 2015-10-16 | 30.901 | 210,688,533 | -3,572,492 | 6.83% | 6,510,442,807 |
| 2015-10-19 | 2015-10-15 | 30.454 | 214,261,025 | -649,956 | 6.95% | 6,525,112,719 |
| 2015-10-16 | 2015-10-14 | 29.635 | 214,910,981 | -1,207,701 | 6.97% | 6,368,882,121 |
| 2015-10-15 | 2015-10-13 | 29.605 | 216,118,682 | -359,632 | 7.01% | 6,398,235,457 |
| 2015-10-14 | 2015-10-12 | 30.007 | 216,478,314 | -412,677 | 7.02% | 6,495,924,598 |
| 2015-10-13 | 2015-10-09 | 30.082 | 216,890,991 | +946,639 | 7.04% | 6,524,457,558 |
| 2015-10-12 | 2015-10-08 | 29.426 | 215,944,352 | -399,061 | 7.00% | 6,354,484,397 |
| 2015-10-09 | 2015-10-07 | 30.007 | 216,343,413 | +1,716,166 | 7.02% | 6,491,876,586 |
| 2015-10-08 | 2015-10-06 | 28.652 | 214,627,247 | -11,588,508 | 6.96% | 6,149,523,288 |
| 2015-10-07 | 2015-10-05 | 28.384 | 226,215,755 | -50,690 | 7.34% | 6,420,920,202 |
| 2015-10-06 | 2015-10-02 | 28.027 | 226,266,445 | -1,072,953 | 7.34% | 6,341,489,831 |
| 2015-10-05 | 2015-09-30 | 27.848 | 227,339,398 | -3,755,665 | 7.37% | 6,330,934,787 |
| 2015-10-02 | 2015-09-29 | 26.746 | 231,095,063 | +3,901,635 | 7.50% | 6,180,854,606 |
| 2015-09-30 | 2015-09-25 | 27.133 | 227,193,428 | +50,641 | 7.37% | 6,164,468,886 |
| 2015-09-29 | 2015-09-24 | 27.044 | 227,142,787 | -107,440 | 7.37% | 6,142,799,245 |
| 2015-09-25 | 2015-09-23 | 27.282 | 227,250,227 | -379,326 | 7.37% | 6,199,852,007 |
| 2015-09-24 | 2015-09-22 | 27.461 | 227,629,553 | -513,104 | 7.38% | 6,250,878,969 |
| 2015-09-23 | 2015-09-21 | 27.550 | 228,142,657 | +364,022 | 7.40% | 6,285,354,124 |
| 2015-09-22 | 2015-09-18 | 28.235 | 227,778,635 | +440,872 | 7.39% | 6,431,360,395 |
| 2015-09-21 | 2015-09-17 | 28.027 | 227,337,763 | -622,837 | 7.37% | 6,371,515,283 |
| 2015-09-18 | 2015-09-16 | 27.699 | 227,960,600 | -1,418,900 | 7.39% | 6,314,286,210 |
| 2015-09-17 | 2015-09-15 | 27.639 | 229,379,500 | -988,475 | 7.44% | 6,339,924,725 |
| 2015-09-16 | 2015-09-14 | 28.146 | 230,367,975 | -2,014,781 | 7.47% | 6,483,886,990 |
| 2015-09-15 | 2015-09-11 | 28.056 | 232,382,756 | -89,310 | 7.54% | 6,519,830,786 |
| 2015-09-14 | 2015-09-10 | 28.295 | 232,472,066 | -471,285 | 7.54% | 6,577,727,898 |
| 2015-09-11 | 2015-09-09 | 29.158 | 232,943,351 | -18,527 | 7.56% | 6,792,263,631 |
| 2015-09-10 | 2015-09-08 | 29.218 | 232,961,878 | +738,056 | 7.56% | 6,806,680,874 |
| 2015-09-09 | 2015-09-07 | 26.567 | 232,223,822 | -2,256,956 | 7.53% | 6,169,545,143 |
| 2015-09-08 | 2015-09-04 | 26.597 | 234,480,778 | -433,402 | 7.61% | 6,236,489,978 |
| 2015-09-07 | 2015-09-02 | 26.091 | 234,914,180 | +406,260 | 7.62% | 6,129,073,964 |
| 2015-09-04 | 2015-09-01 | 26.835 | 234,507,920 | -3,353,421 | 7.61% | 6,293,088,353 |
| 2015-09-02 | 2015-08-31 | 27.491 | 237,861,341 | -599,887 | 7.72% | 6,538,936,012 |
| 2015-09-01 | 2015-08-28 | 27.163 | 238,461,228 | -1,421,663 | 7.74% | 6,477,301,876 |
| 2015-08-31 | 2015-08-27 | 27.312 | 239,882,891 | -425,428 | 7.78% | 6,551,641,623 |
| 2015-08-28 | 2015-08-26 | 25.793 | 240,308,319 | +1,118,053 | 7.80% | 6,198,237,611 |
| 2015-08-27 | 2015-08-25 | 25.167 | 239,190,266 | -459,175 | 7.76% | 6,019,795,448 |
| 2015-08-26 | 2015-08-24 | 25.465 | 239,649,441 | -980,697 | 7.77% | 6,102,728,629 |
| 2015-08-25 | 2015-08-21 | 28.354 | 240,630,138 | -559,684 | 7.81% | 6,822,891,923 |
| 2015-08-24 | 2015-08-20 | 28.920 | 241,189,822 | +884,646 | 7.82% | 6,975,249,239 |
| 2015-08-21 | 2015-08-19 | 29.665 | 240,305,176 | -646,148 | 7.80% | 7,128,595,748 |
| 2015-08-20 | 2015-08-18 | 29.695 | 240,951,324 | -1,022,494 | 7.82% | 7,154,940,043 |
| 2015-08-19 | 2015-08-17 | 30.380 | 241,973,818 | +856,247 | 7.85% | 7,351,061,774 |
| 2015-08-18 | 2015-08-14 | 31.199 | 241,117,571 | -18,624 | 7.82% | 7,522,538,430 |
| 2015-08-17 | 2015-08-13 | 30.826 | 241,136,195 | -91,257 | 7.82% | 7,433,344,778 |
| 2015-08-14 | 2015-08-12 | 31.199 | 241,227,452 | +55,409 | 7.82% | 7,525,966,567 |
| 2015-08-13 | 2015-08-11 | 32.241 | 241,172,043 | -1,628,593 | 7.82% | 7,775,644,398 |
| 2015-08-12 | 2015-08-10 | 32.241 | 242,800,636 | -894,108 | 7.88% | 7,828,151,977 |
| 2015-08-11 | 2015-08-07 | 32.390 | 243,694,744 | +783,319 | 7.90% | 7,893,269,870 |
| 2015-08-10 | 2015-08-06 | 31.869 | 242,911,425 | -793,306 | 7.88% | 7,741,288,321 |
| 2015-08-07 | 2015-08-05 | 31.050 | 243,704,731 | +67,578 | 7.91% | 7,566,961,900 |
| 2015-08-06 | 2015-08-04 | 30.901 | 243,637,153 | -237,920 | 7.90% | 7,528,581,303 |
| 2015-08-05 | 2015-08-03 | 30.231 | 243,875,073 | +836,872 | 7.91% | 7,372,503,343 |
| 2015-08-04 | 2015-07-31 | 29.858 | 243,038,201 | -158,804 | 7.88% | 7,256,721,344 |
| 2015-08-03 | 2015-07-30 | 29.605 | 243,197,005 | -1,699,384 | 7.89% | 7,199,894,456 |
| 2015-07-31 | 2015-07-29 | 29.858 | 244,896,389 | -93,295 | 7.94% | 7,312,203,784 |
| 2015-07-30 | 2015-07-28 | 29.397 | 244,989,684 | +167,899 | 7.95% | 7,201,889,832 |
| 2015-07-29 | 2015-07-27 | 29.933 | 244,821,785 | -1,857,467 | 7.94% | 7,328,205,598 |
| 2015-07-28 | 2015-07-24 | 31.124 | 246,679,252 | +3,625,925 | 8.00% | 7,677,687,596 |
| 2015-07-27 | 2015-07-23 | 31.645 | 243,053,327 | -2,742,095 | 7.88% | 7,691,517,499 |
| 2015-07-24 | 2015-07-22 | 31.273 | 245,795,422 | -2,971,975 | 7.97% | 7,686,782,847 |
| 2015-07-23 | 2015-07-21 | 31.645 | 248,767,397 | -184,499 | 8.07% | 7,872,341,476 |
| 2015-07-22 | 2015-07-20 | 31.571 | 248,951,896 | +348,517 | 8.08% | 7,859,643,125 |
| 2015-07-21 | 2015-07-17 | 31.794 | 248,603,379 | +451,687 | 8.06% | 7,904,172,950 |
| 2015-07-20 | 2015-07-16 | 31.124 | 248,151,692 | -1,201,228 | 8.05% | 7,723,516,073 |
| 2015-07-17 | 2015-07-15 | 31.348 | 249,352,920 | -3,966,400 | 8.09% | 7,816,603,563 |
| 2015-07-16 | 2015-07-14 | 32.092 | 253,319,320 | -435,470 | 8.22% | 8,129,561,407 |
| 2015-07-15 | 2015-07-13 | 32.316 | 253,754,790 | +667 | 8.23% | 8,200,220,124 |
| 2015-07-14 | 2015-07-10 | 31.869 | 253,754,123 | -4,043,496 | 8.23% | 8,086,831,769 |
| 2015-07-13 | 2015-07-09 | 30.826 | 257,797,619 | -643,384 | 8.36% | 7,946,955,391 |
| 2015-07-10 | 2015-07-08 | 28.741 | 258,441,003 | -17,235 | 8.38% | 7,427,971,943 |
| 2015-07-09 | 2015-07-07 | 31.348 | 258,458,238 | +4,001,879 | 8.38% | 8,102,032,991 |
| 2015-07-08 | 2015-07-06 | 32.167 | 254,456,359 | -1,839,374 | 8.25% | 8,184,998,187 |
| 2015-07-07 | 2015-07-03 | 32.539 | 256,295,733 | +10,272,176 | 8.31% | 8,339,583,183 |
| 2015-07-06 | 2015-07-02 | 33.730 | 246,023,557 | +4,165,338 | 7.98% | 8,298,439,410 |
| 2015-07-03 | 2015-06-30 | 33.656 | 241,858,219 | +6,528,124 | 7.85% | 8,139,932,761 |
| 2015-07-02 | 2015-06-29 | 32.167 | 235,330,095 | -697,821 | 7.63% | 7,569,771,133 |
| 2015-06-30 | 2015-06-26 | 33.060 | 236,027,916 | -3,991,113 | 7.66% | 7,803,112,603 |
| 2015-06-29 | 2015-06-25 | 34.549 | 240,019,029 | +20,975,808 | 7.79% | 8,292,494,405 |
| 2015-06-26 | 2015-06-24 | 34.847 | 219,043,221 | +715,800 | 7.11% | 7,633,034,095 |
| 2015-06-25 | 2015-06-23 | 37.424 | 218,327,421 | -102,850 | 7.08% | 8,170,690,059 |
| 2015-06-24 | 2015-06-22 | 35.726 | 218,430,271 | +7,188,411 | 7.09% | 7,803,735,283 |
| 2015-06-23 | 2015-06-19 | 35.495 | 211,241,860 | -1,115,771 | 7.10% | 7,498,018,849 |
| 2015-06-22 | 2015-06-18 | 35.958 | 212,357,631 | -10,491,029 | 7.14% | 7,635,939,905 |
| 2015-06-19 | 2015-06-17 | 36.575 | 222,848,660 | +1,475,471 | 7.49% | 8,150,740,791 |
| 2015-06-18 | 2015-06-16 | 35.804 | 221,373,189 | -533,229 | 7.44% | 7,925,957,061 |
| 2015-06-17 | 2015-06-15 | 37.193 | 221,906,418 | -189,007 | 7.46% | 8,253,261,670 |
| 2015-06-16 | 2015-06-12 | 38.659 | 222,095,425 | -424,083 | 7.47% | 8,585,904,463 |
| 2015-06-15 | 2015-06-11 | 37.887 | 222,519,508 | -1,398,253 | 7.48% | 8,430,596,356 |
| 2015-06-12 | 2015-06-10 | 37.733 | 223,917,761 | -29,354 | 7.53% | 8,449,015,665 |
| 2015-06-11 | 2015-06-09 | 38.967 | 223,947,115 | +189,834 | 7.53% | 8,726,609,921 |
| 2015-06-10 | 2015-06-08 | 38.813 | 223,757,281 | -255,728 | 7.52% | 8,684,681,071 |
| 2015-06-09 | 2015-06-05 | 38.659 | 224,013,009 | -225,864 | 7.53% | 8,660,035,630 |
| 2015-06-08 | 2015-06-04 | 39.507 | 224,238,873 | +269,386 | 7.54% | 8,859,099,437 |
| 2015-06-05 | 2015-06-03 | 38.427 | 223,969,487 | -1,636,188 | 7.53% | 8,606,506,703 |
| 2015-06-04 | 2015-06-02 | 38.118 | 225,605,675 | -86,995 | 7.58% | 8,599,747,147 |
| 2015-06-03 | 2015-06-01 | 37.887 | 225,692,670 | -432,390 | 7.59% | 8,550,817,942 |
| 2015-06-02 | 2015-05-29 | 36.421 | 226,125,060 | -1,623,863 | 7.60% | 8,235,678,927 |
| 2015-06-01 | 2015-05-28 | 37.115 | 227,748,923 | -497,826 | 7.66% | 8,452,985,453 |
| 2015-05-29 | 2015-05-27 | 38.581 | 228,246,749 | +200,408 | 7.67% | 8,806,094,022 |
| 2015-05-28 | 2015-05-26 | 38.118 | 228,046,341 | +2,661,322 | 7.67% | 8,692,781,644 |
| 2015-05-27 | 2015-05-22 | 36.421 | 225,385,019 | -872,897 | 7.58% | 8,208,725,966 |
| 2015-05-26 | 2015-05-21 | 35.572 | 226,257,916 | -85,883 | 7.61% | 8,048,471,700 |
| 2015-05-22 | 2015-05-20 | 35.958 | 226,343,799 | -186,230 | 7.61% | 8,138,853,494 |
| 2015-05-21 | 2015-05-19 | 34.955 | 226,530,029 | -677,133 | 7.61% | 7,918,313,567 |
| 2015-05-20 | 2015-05-18 | 34.492 | 227,207,162 | -941,975 | 7.64% | 7,836,790,798 |
| 2015-05-19 | 2015-05-15 | 34.955 | 228,149,137 | -109,524 | 7.67% | 7,974,909,176 |
| 2015-05-18 | 2015-05-14 | 33.952 | 228,258,661 | +63,826 | 7.67% | 7,749,767,172 |
| 2015-05-15 | 2015-05-13 | 34.415 | 228,194,835 | -371,487 | 7.67% | 7,853,249,265 |
| 2015-05-14 | 2015-05-12 | 35.263 | 228,566,322 | +2,128,780 | 7.68% | 8,060,039,186 |
| 2015-05-13 | 2015-05-11 | 35.418 | 226,437,542 | -208,166 | 7.61% | 8,019,916,208 |
| 2015-05-12 | 2015-05-08 | 35.263 | 226,645,708 | -535,216 | 7.62% | 7,992,311,692 |
| 2015-05-11 | 2015-05-07 | 34.029 | 227,180,924 | +345,566 | 7.64% | 7,730,706,126 |
| 2015-05-08 | 2015-05-06 | 34.029 | 226,835,358 | -2,907,332 | 7.63% | 7,718,946,912 |
| 2015-05-07 | 2015-05-05 | 34.723 | 229,742,690 | -280,266 | 7.72% | 7,977,428,656 |
| 2015-05-06 | 2015-05-04 | 35.958 | 230,022,956 | -3,334,261 | 7.73% | 8,271,148,348 |
| 2015-05-05 | 2015-04-30 | 36.189 | 233,357,217 | +1,312,671 | 7.84% | 8,445,061,037 |
| 2015-05-04 | 2015-04-29 | 36.884 | 232,044,546 | -1,413,998 | 7.80% | 8,558,703,377 |
| 2015-04-30 | 2015-04-28 | 37.115 | 233,458,544 | +598,418 | 7.85% | 8,664,900,147 |
| 2015-04-29 | 2015-04-27 | 36.884 | 232,860,126 | +554,026 | 7.83% | 8,588,785,133 |
| 2015-04-28 | 2015-04-24 | 37.038 | 232,306,100 | +905,320 | 7.81% | 8,604,201,343 |
| 2015-04-27 | 2015-04-23 | 36.575 | 231,400,780 | +849,945 | 7.78% | 8,463,536,539 |
| 2015-04-24 | 2015-04-22 | 37.656 | 230,550,835 | -422,718 | 7.75% | 8,681,509,299 |
| 2015-04-23 | 2015-04-21 | 37.115 | 230,973,553 | +1,034,131 | 7.76% | 8,572,668,788 |
| 2015-04-22 | 2015-04-20 | 35.032 | 229,939,422 | +464,885 | 7.73% | 8,055,231,043 |
| 2015-04-21 | 2015-04-17 | 36.267 | 229,474,537 | +1,258,588 | 7.71% | 8,322,256,049 |
| 2015-04-20 | 2015-04-16 | 37.501 | 228,215,949 | +1,115,642 | 7.67% | 8,558,368,353 |
| 2015-04-17 | 2015-04-15 | 36.189 | 227,100,307 | -9,594,705 | 7.63% | 8,218,627,128 |
| 2015-04-16 | 2015-04-14 | 35.649 | 236,695,012 | +3,846,926 | 7.96% | 8,438,005,318 |
| 2015-04-15 | 2015-04-13 | 37.964 | 232,848,086 | -794,423 | 7.83% | 8,839,882,420 |
| 2015-04-14 | 2015-04-10 | 30.433 | 233,642,509 | -53,343 | 7.85% | 7,110,456,452 |
| 2015-04-13 | 2015-04-09 | 30.433 | 233,695,852 | -767,047 | 7.86% | 7,112,079,842 |
| 2015-04-10 | 2015-04-08 | 30.433 | 234,462,899 | +1,876,911 | 7.88% | 7,135,423,430 |
| 2015-04-09 | 2015-04-02 | 30.433 | 232,585,988 | +847,209 | 7.82% | 7,078,303,285 |
| 2015-04-08 | 2015-04-01 | 29.754 | 231,738,779 | +87,037 | 7.79% | 6,895,161,661 |
| 2015-04-02 | 2015-03-31 | 29.229 | 231,651,742 | -181,776 | 7.79% | 6,771,022,455 |
| 2015-04-01 | 2015-03-30 | 29.291 | 231,833,518 | -788,283 | 7.79% | 6,790,646,806 |
| 2015-03-31 | 2015-03-27 | 28.427 | 232,621,801 | -816,431 | 7.82% | 6,612,698,907 |
| 2015-03-30 | 2015-03-26 | 28.211 | 233,438,232 | +410,993 | 7.85% | 6,585,471,669 |
| 2015-03-27 | 2015-03-25 | 28.242 | 233,027,239 | -437,528 | 7.83% | 6,581,069,666 |
| 2015-03-26 | 2015-03-24 | 28.272 | 233,464,767 | -1,296,654 | 7.85% | 6,600,632,102 |
| 2015-03-25 | 2015-03-23 | 29.013 | 234,761,421 | -197,092 | 7.89% | 6,811,194,590 |
| 2015-03-24 | 2015-03-20 | 28.890 | 234,958,513 | +2,760,449 | 7.90% | 6,787,904,732 |
| 2015-03-23 | 2015-03-19 | 28.921 | 232,198,064 | -655,231 | 7.81% | 6,715,322,742 |
| 2015-03-20 | 2015-03-18 | 28.550 | 232,853,295 | -250,758 | 7.83% | 6,648,027,774 |
| 2015-03-19 | 2015-03-17 | 28.211 | 233,104,053 | -105,297 | 7.84% | 6,576,044,222 |
| 2015-03-18 | 2015-03-16 | 28.334 | 233,209,350 | +2,354,101 | 7.84% | 6,607,806,919 |
| 2015-03-17 | 2015-03-13 | 28.180 | 230,855,249 | +2,151,155 | 7.76% | 6,505,478,349 |
| 2015-03-16 | 2015-03-12 | 27.100 | 228,704,094 | +161,894 | 7.69% | 6,197,794,318 |
| 2015-03-13 | 2015-03-11 | 26.266 | 228,542,200 | -132,247 | 7.68% | 6,002,949,204 |
| 2015-03-12 | 2015-03-10 | 26.390 | 228,674,447 | +137,181 | 7.69% | 6,034,655,143 |
| 2015-03-11 | 2015-03-09 | 26.760 | 228,537,266 | +456,820 | 7.68% | 6,115,681,079 |
| 2015-03-10 | 2015-03-06 | 26.266 | 228,080,446 | -2,157,535 | 7.67% | 5,990,820,652 |
| 2015-03-09 | 2015-03-05 | 26.143 | 230,237,981 | -671,922 | 7.74% | 6,019,065,691 |
| 2015-03-06 | 2015-03-04 | 26.451 | 230,909,903 | -1,433,548 | 7.76% | 6,107,902,353 |
| 2015-03-05 | 2015-03-03 | 26.945 | 232,343,451 | -737,489 | 7.81% | 6,260,562,911 |
| 2015-03-04 | 2015-03-02 | 27.686 | 233,080,940 | -1,121,040 | 7.84% | 6,453,092,770 |
| 2015-03-03 | 2015-02-27 | 27.316 | 234,201,980 | -1,104,759 | 7.87% | 6,397,385,737 |
| 2015-03-02 | 2015-02-26 | 27.501 | 235,306,739 | -773,040 | 7.91% | 6,471,139,675 |
| 2015-02-27 | 2015-02-25 | 27.192 | 236,079,779 | -5,232,096 | 7.94% | 6,419,532,516 |
| 2015-02-26 | 2015-02-24 | 27.038 | 241,311,875 | -6,235,646 | 8.11% | 6,524,564,142 |
| 2015-02-25 | 2015-02-23 | 27.316 | 247,547,521 | -4,583,288 | 8.32% | 6,761,928,230 |
| 2015-02-24 | 2015-02-18 | 27.593 | 252,130,809 | +643,050 | 8.48% | 6,957,162,394 |
| 2015-02-23 | 2015-02-16 | 27.624 | 251,487,759 | -4,349,167 | 8.45% | 6,947,180,630 |
| 2015-02-17 | 2015-02-13 | 28.026 | 255,836,926 | +8,693,817 | 8.60% | 7,169,977,311 |
| 2015-02-16 | 2015-02-12 | 27.748 | 247,143,109 | -947,739 | 8.31% | 6,857,675,047 |
| 2015-02-13 | 2015-02-11 | 27.347 | 248,090,848 | -180,217 | 8.34% | 6,784,426,941 |
| 2015-02-12 | 2015-02-10 | 27.254 | 248,271,065 | +2,341,542 | 8.35% | 6,766,366,466 |
| 2015-02-11 | 2015-02-09 | 27.069 | 245,929,523 | -659,107 | 8.27% | 6,657,006,262 |
| 2015-02-10 | 2015-02-06 | 27.408 | 246,588,630 | +10,970 | 8.29% | 6,758,568,474 |
| 2015-02-09 | 2015-02-05 | 27.377 | 246,577,660 | +206,706 | 8.29% | 6,750,657,143 |
| 2015-02-06 | 2015-02-04 | 26.853 | 246,370,954 | -201,072 | 8.28% | 6,615,725,276 |
| 2015-02-05 | 2015-02-03 | 27.007 | 246,572,026 | -570,281 | 8.29% | 6,659,177,042 |
| 2015-02-04 | 2015-02-02 | 26.606 | 247,142,307 | -2,940,533 | 8.31% | 6,575,413,468 |
| 2015-02-03 | 2015-01-30 | 26.791 | 250,082,840 | -1,320,318 | 8.41% | 6,699,961,737 |
| 2015-02-02 | 2015-01-29 | 26.668 | 251,403,158 | -1,009,324 | 8.45% | 6,704,295,929 |
| 2015-01-30 | 2015-01-28 | 27.254 | 252,412,482 | -728,183 | 8.48% | 6,879,236,426 |
| 2015-01-29 | 2015-01-27 | 27.686 | 253,140,665 | -1,420,092 | 8.51% | 7,008,467,510 |
| 2015-01-28 | 2015-01-26 | 28.612 | 254,560,757 | -647,979 | 8.56% | 7,283,496,109 |
| 2015-01-27 | 2015-01-23 | 28.828 | 255,208,736 | -1,104,754 | 8.58% | 7,357,175,525 |
| 2015-01-26 | 2015-01-22 | 28.272 | 256,313,490 | -412,595 | 8.62% | 7,246,622,572 |
| 2015-01-23 | 2015-01-21 | 28.087 | 256,726,085 | -174,344 | 8.63% | 7,210,744,294 |
| 2015-01-22 | 2015-01-20 | 27.377 | 256,900,429 | +854,661 | 8.64% | 7,033,267,800 |
| 2015-01-21 | 2015-01-19 | 26.482 | 256,045,768 | -1,941,782 | 8.61% | 6,780,685,392 |
| 2015-01-20 | 2015-01-16 | 28.087 | 257,987,550 | -3,273,621 | 8.67% | 7,246,175,448 |
| 2015-01-19 | 2015-01-15 | 28.427 | 261,261,171 | -3,404,323 | 8.78% | 7,426,825,227 |
| 2015-01-16 | 2015-01-14 | 27.748 | 264,665,494 | -1,382,873 | 8.90% | 7,343,882,503 |
| 2015-01-15 | 2015-01-13 | 28.211 | 266,048,367 | -1,385,787 | 8.94% | 7,505,428,602 |
| 2015-01-14 | 2015-01-12 | 28.612 | 267,434,154 | +1,598,904 | 8.99% | 7,651,829,933 |
| 2015-01-13 | 2015-01-09 | 29.384 | 265,835,250 | +9,338,065 | 8.94% | 7,811,208,338 |
| 2015-01-12 | 2015-01-08 | 27.964 | 256,497,185 | -2,493,485 | 8.62% | 7,172,647,790 |
| 2015-01-09 | 2015-01-07 | 28.365 | 258,990,670 | -2,712,660 | 8.71% | 7,346,294,512 |
| 2015-01-08 | 2015-01-06 | 29.106 | 261,703,330 | -17,875 | 8.80% | 7,617,099,806 |
| 2015-01-07 | 2015-01-05 | 29.939 | 261,721,205 | -3,951,828 | 8.80% | 7,835,727,965 |
| 2015-01-06 | 2015-01-02 | 30.711 | 265,673,033 | +338,265 | 8.93% | 8,159,043,700 |
| 2015-01-05 | 2014-12-31 | 30.032 | 265,334,768 | -5,593,791 | 8.92% | 7,968,484,022 |
| 2015-01-02 | 2014-12-29 | 30.680 | 270,928,559 | +456,024 | 9.11% | 8,312,083,095 |
| 2014-12-30 | 2014-12-24 | 28.458 | 270,472,535 | -1,286,512 | 9.09% | 7,697,023,228 |
| 2014-12-29 | 2014-12-22 | 28.921 | 271,759,047 | -797,180 | 9.14% | 7,859,452,733 |
| 2014-12-23 | 2014-12-19 | 26.853 | 272,556,227 | -280,005 | 9.16% | 7,318,870,552 |
| 2014-12-22 | 2014-12-18 | 26.668 | 272,836,232 | -640,787 | 9.17% | 7,275,862,619 |
| 2014-12-19 | 2014-12-17 | 26.513 | 273,477,019 | -3,192,337 | 9.19% | 7,250,746,235 |
| 2014-12-18 | 2014-12-16 | 25.525 | 276,669,356 | -1,507,218 | 9.30% | 7,062,122,936 |
| 2014-12-17 | 2014-12-15 | 25.927 | 278,176,574 | +751,718 | 9.35% | 7,212,213,007 |
| 2014-12-16 | 2014-12-12 | 26.421 | 277,424,856 | +1,467,320 | 9.33% | 7,329,727,662 |
| 2014-12-15 | 2014-12-11 | 25.958 | 275,957,536 | +2,356,718 | 9.28% | 7,163,198,052 |
| 2014-12-12 | 2014-12-10 | 26.112 | 273,600,818 | +3,567,694 | 9.20% | 7,144,246,968 |
| 2014-12-11 | 2014-12-09 | 25.124 | 270,033,124 | -1,922,823 | 9.08% | 6,784,379,767 |
| 2014-12-10 | 2014-12-08 | 27.007 | 271,955,947 | -528,607 | 9.14% | 7,344,721,249 |
| 2014-12-09 | 2014-12-05 | 26.668 | 272,484,554 | +700,796 | 9.16% | 7,266,484,242 |
| 2014-12-08 | 2014-12-04 | 26.235 | 271,783,758 | +354,532 | 9.14% | 7,130,354,624 |
| 2014-12-05 | 2014-12-03 | 24.846 | 271,429,226 | -599,426 | 9.12% | 6,744,056,395 |
| 2014-12-04 | 2014-12-02 | 24.785 | 272,028,652 | +570,182 | 9.14% | 6,742,157,589 |
| 2014-12-03 | 2014-12-01 | 24.106 | 271,458,470 | +217,099 | 9.13% | 6,543,696,307 |
| 2014-12-02 | 2014-11-28 | 24.785 | 271,241,371 | +2,086,932 | 9.12% | 6,722,645,039 |
| 2014-12-01 | 2014-11-27 | 23.766 | 269,154,439 | +1,516,122 | 9.05% | 6,396,773,549 |
| 2014-11-28 | 2014-11-26 | 23.581 | 267,638,317 | +416,588 | 9.00% | 6,311,176,900 |
| 2014-11-27 | 2014-11-25 | 22.964 | 267,221,729 | -109,390 | 8.98% | 6,136,396,448 |
| 2014-11-26 | 2014-11-24 | 23.118 | 267,331,119 | -67,898 | 8.99% | 6,180,164,551 |
| 2014-11-25 | 2014-11-21 | 22.408 | 267,399,017 | +922,517 | 8.99% | 5,991,907,933 |
| 2014-11-24 | 2014-11-20 | 22.408 | 266,476,500 | -399,240 | 8.96% | 5,971,236,066 |
| 2014-11-21 | 2014-11-19 | 22.439 | 266,875,740 | -1,677,335 | 8.97% | 5,988,419,448 |
| 2014-11-20 | 2014-11-18 | 22.377 | 268,553,075 | +37,946,226 | 9.03% | 6,009,479,261 |
| 2014-11-19 | 2014-11-17 | 22.902 | 230,606,849 | +608,518 | 7.75% | 5,281,348,322 |
| 2014-11-18 | 2014-11-14 | 23.211 | 229,998,331 | -149,782 | 7.73% | 5,338,401,450 |
| 2014-11-17 | 2014-11-13 | 23.025 | 230,148,113 | +586,831 | 7.74% | 5,299,256,614 |
| 2014-11-14 | 2014-11-12 | 22.809 | 229,561,282 | +111,789 | 7.72% | 5,236,146,445 |
| 2014-11-13 | 2014-11-11 | 22.686 | 229,449,493 | +962,635 | 7.71% | 5,205,268,617 |
| 2014-11-12 | 2014-11-10 | 22.470 | 228,486,858 | -4,289,203 | 7.68% | 5,134,064,371 |
| 2014-11-11 | 2014-11-07 | 22.192 | 232,776,061 | -1,081,401 | 7.82% | 5,165,780,040 |
| 2014-11-10 | 2014-11-06 | 22.099 | 233,857,462 | +177,322 | 7.86% | 5,168,124,402 |
| 2014-11-07 | 2014-11-05 | 22.223 | 233,680,140 | +5,812,179 | 7.86% | 5,193,055,992 |
| 2014-11-06 | 2014-11-04 | 22.408 | 227,867,961 | +3,868,061 | 7.66% | 5,106,091,483 |
| 2014-11-05 | 2014-11-03 | 22.161 | 223,999,900 | +1,161,743 | 7.53% | 4,964,105,163 |
| 2014-11-04 | 2014-10-31 | 22.161 | 222,838,157 | -433,169 | 7.49% | 4,938,359,552 |
| 2014-11-03 | 2014-10-30 | 21.822 | 223,271,326 | +228,325 | 7.51% | 4,872,154,707 |
| 2014-10-31 | 2014-10-29 | 21.760 | 223,043,001 | -939,204 | 7.50% | 4,853,403,751 |
| 2014-10-30 | 2014-10-28 | 21.606 | 223,982,205 | -313,729 | 7.53% | 4,839,274,533 |
| 2014-10-29 | 2014-10-27 | 21.297 | 224,295,934 | +121,668 | 7.54% | 4,776,823,516 |
| 2014-10-28 | 2014-10-24 | 21.297 | 224,174,266 | -956,551 | 7.54% | 4,774,232,357 |
| 2014-10-27 | 2014-10-23 | 21.266 | 225,130,817 | +2,445,044 | 7.57% | 4,787,655,292 |
| 2014-10-24 | 2014-10-22 | 20.988 | 222,685,773 | +27,350 | 7.49% | 4,673,799,620 |
| 2014-10-23 | 2014-10-21 | 20.618 | 222,658,423 | -461,413 | 7.48% | 4,590,756,903 |
| 2014-10-22 | 2014-10-20 | 20.680 | 223,119,836 | -1,068,557 | 7.50% | 4,614,043,551 |
| 2014-10-21 | 2014-10-17 | 20.587 | 224,188,393 | +117,002 | 7.54% | 4,615,382,112 |
| 2014-10-20 | 2014-10-16 | 20.680 | 224,071,391 | -1,681,790 | 7.53% | 4,633,721,390 |
| 2014-10-17 | 2014-10-15 | 20.711 | 225,753,181 | -113,295 | 7.59% | 4,675,468,155 |
| 2014-10-16 | 2014-10-14 | 20.556 | 225,866,476 | -670,096 | 7.59% | 4,642,957,516 |
| 2014-10-15 | 2014-10-13 | 20.649 | 226,536,572 | -92,071 | 7.62% | 4,677,708,418 |
| 2014-10-14 | 2014-10-10 | 20.649 | 226,628,643 | -534,769 | 7.62% | 4,679,609,573 |
| 2014-10-13 | 2014-10-09 | 20.988 | 227,163,412 | +30,462 | 7.64% | 4,767,777,728 |
| 2014-10-10 | 2014-10-08 | 20.772 | 227,132,950 | +569,420 | 7.64% | 4,718,064,898 |
| 2014-10-09 | 2014-10-07 | 21.081 | 226,563,530 | +1,637,453 | 7.62% | 4,776,165,981 |
| 2014-10-08 | 2014-10-06 | 20.927 | 224,926,077 | +2,983,794 | 7.56% | 4,706,935,067 |
| 2014-10-07 | 2014-10-03 | 20.772 | 221,942,283 | -1,407,007 | 7.46% | 4,610,243,009 |
| 2014-10-06 | 2014-09-30 | 20.494 | 223,349,290 | -2,562,005 | 7.51% | 4,577,426,297 |
| 2014-10-03 | 2014-09-29 | 20.711 | 225,911,295 | +5,177,359 | 7.59% | 4,678,742,780 |
| 2014-09-30 | 2014-09-26 | 21.112 | 220,733,936 | +66,572 | 7.42% | 4,660,085,810 |
| 2014-09-29 | 2014-09-25 | 21.390 | 220,667,364 | -5,911,480 | 7.42% | 4,719,978,783 |
| 2014-09-26 | 2014-09-24 | 21.729 | 226,578,844 | +218,486 | 7.62% | 4,923,350,110 |
| 2014-09-25 | 2014-09-23 | 21.606 | 226,360,358 | -4,208,676 | 7.61% | 4,890,656,004 |
| 2014-09-24 | 2014-09-22 | 21.698 | 230,569,034 | +9,603,326 | 7.75% | 5,002,936,720 |
| 2014-09-23 | 2014-09-19 | 21.914 | 220,965,708 | +615,273 | 7.43% | 4,842,302,690 |
| 2014-09-22 | 2014-09-18 | 21.945 | 220,350,435 | +168,249 | 7.41% | 4,835,620,584 |
| 2014-09-19 | 2014-09-17 | 22.007 | 220,182,186 | +52,049 | 7.40% | 4,845,520,259 |
| 2014-09-18 | 2014-09-16 | 21.822 | 220,130,137 | +172,497 | 7.40% | 4,803,608,696 |
| 2014-09-17 | 2014-09-15 | 22.038 | 219,957,640 | -994,074 | 7.39% | 4,847,367,735 |
| 2014-09-16 | 2014-09-12 | 22.346 | 220,951,714 | +2,464,845 | 7.43% | 4,937,471,999 |
| 2014-09-15 | 2014-09-11 | 22.470 | 218,486,869 | +62,375 | 7.34% | 4,909,366,164 |
| 2014-09-12 | 2014-09-10 | 22.501 | 218,424,494 | -1,372,218 | 7.34% | 4,914,706,317 |
| 2014-09-11 | 2014-09-08 | 23.149 | 219,796,712 | -2,656,920 | 7.39% | 5,088,047,528 |
| 2014-09-10 | 2014-09-05 | 23.087 | 222,453,632 | -48,010 | 7.48% | 5,135,820,109 |
| 2014-09-08 | 2014-09-04 | 23.241 | 222,501,642 | +192,193 | 7.48% | 5,171,266,280 |
| 2014-09-05 | 2014-09-03 | 23.211 | 222,309,449 | +2,683,091 | 7.47% | 5,159,937,812 |
| 2014-09-04 | 2014-09-02 | 22.686 | 219,626,358 | +5,973,521 | 7.38% | 4,982,421,943 |
| 2014-09-03 | 2014-09-01 | 22.933 | 213,652,837 | +8,200,929 | 7.18% | 4,899,662,687 |
| 2014-09-02 | 2014-08-29 | 22.871 | 205,451,908 | -334,821 | 6.91% | 4,698,909,617 |
| 2014-09-01 | 2014-08-28 | 22.871 | 205,786,729 | +206,964 | 6.92% | 4,706,567,339 |
| 2014-08-29 | 2014-08-27 | 23.087 | 205,579,765 | +125,570 | 6.91% | 4,746,250,630 |
| 2014-08-28 | 2014-08-26 | 23.427 | 205,454,195 | +396,347 | 6.91% | 4,813,106,747 |
| 2014-08-27 | 2014-08-25 | 23.488 | 205,057,848 | +416,259 | 6.89% | 4,816,479,950 |
| 2014-08-26 | 2014-08-22 | 23.427 | 204,641,589 | +435,831 | 6.88% | 4,794,070,098 |
| 2014-08-25 | 2014-08-21 | 23.241 | 204,205,758 | -1,149,417 | 6.86% | 4,746,042,955 |
| 2014-08-22 | 2014-08-20 | 23.766 | 205,355,175 | -208,992 | 6.90% | 4,880,508,590 |
| 2014-08-21 | 2014-08-19 | 23.735 | 205,564,167 | +136,297 | 6.91% | 4,879,130,758 |
| 2014-08-20 | 2014-08-18 | 23.766 | 205,427,870 | -103,483 | 6.91% | 4,882,236,272 |
| 2014-08-19 | 2014-08-15 | 24.013 | 205,531,353 | +5,924,460 | 6.91% | 4,935,445,753 |
| 2014-08-18 | 2014-08-14 | 24.044 | 199,606,893 | +1,123,806 | 6.71% | 4,799,341,980 |
| 2014-08-15 | 2014-08-13 | 24.198 | 198,483,087 | +2,439,102 | 6.67% | 4,802,952,297 |
| 2014-08-14 | 2014-08-12 | 23.766 | 196,043,985 | -56,040 | 6.59% | 4,659,217,148 |
| 2014-08-13 | 2014-08-11 | 23.766 | 196,100,025 | +352,501 | 6.59% | 4,660,549,005 |
| 2014-08-12 | 2014-08-08 | 23.365 | 195,747,524 | +110,987 | 6.58% | 4,573,628,248 |
| 2014-08-11 | 2014-08-07 | 23.581 | 195,636,537 | -9,000 | 6.58% | 4,613,303,532 |
| 2014-08-08 | 2014-08-06 | 24.013 | 195,645,537 | -16,075 | 6.58% | 4,698,056,625 |
| 2014-08-07 | 2014-08-05 | 24.137 | 195,661,612 | +1,640,805 | 6.58% | 4,722,599,154 |
| 2014-08-06 | 2014-08-04 | 24.198 | 194,020,807 | +285,032 | 6.52% | 4,694,972,729 |
| 2014-08-05 | 2014-08-01 | 23.982 | 193,735,775 | -8,096,754 | 6.51% | 4,646,217,624 |
| 2014-08-04 | 2014-07-31 | 24.414 | 201,832,529 | -328,968 | 6.78% | 4,927,610,253 |
| 2014-08-01 | 2014-07-30 | 24.198 | 202,161,497 | -2,488,820 | 6.80% | 4,891,963,547 |
| 2014-07-31 | 2014-07-29 | 24.137 | 204,650,317 | +228,748 | 6.88% | 4,939,555,613 |
| 2014-07-30 | 2014-07-28 | 24.291 | 204,421,569 | +2,024,086 | 6.87% | 4,965,581,957 |
| 2014-07-29 | 2014-07-25 | 23.982 | 202,397,483 | +31,222 | 6.80% | 4,853,944,774 |
| 2014-07-28 | 2014-07-24 | 23.735 | 202,366,261 | -1,481,405 | 6.80% | 4,803,227,444 |
| 2014-07-25 | 2014-07-23 | 23.365 | 203,847,666 | +1,153,923 | 6.85% | 4,762,887,542 |
| 2014-07-24 | 2014-07-22 | 23.149 | 202,693,743 | -26,446 | 6.81% | 4,692,132,965 |
| 2014-07-23 | 2014-07-21 | 22.562 | 202,720,189 | -696,747 | 6.81% | 4,573,862,283 |
| 2014-07-22 | 2014-07-18 | 22.809 | 203,416,936 | +51,132 | 6.84% | 4,639,810,586 |
| 2014-07-21 | 2014-07-17 | 22.933 | 203,365,804 | +1,158,266 | 6.84% | 4,663,751,980 |
| 2014-07-18 | 2014-07-16 | 22.778 | 202,207,538 | -339,866 | 6.80% | 4,605,983,818 |
| 2014-07-17 | 2014-07-15 | 22.809 | 202,547,404 | +99,789 | 6.81% | 4,619,977,116 |
| 2014-07-16 | 2014-07-14 | 22.778 | 202,447,615 | +876,263 | 6.81% | 4,611,452,412 |
| 2014-07-15 | 2014-07-11 | 22.778 | 201,571,352 | +894,753 | 6.78% | 4,591,492,457 |
| 2014-07-14 | 2014-07-10 | 22.748 | 200,676,599 | +543,163 | 6.75% | 4,564,917,411 |
| 2014-07-11 | 2014-07-09 | 22.624 | 200,133,436 | +204,534 | 6.73% | 4,527,853,127 |
| 2014-07-10 | 2014-07-08 | 22.933 | 199,928,902 | -669,189 | 6.72% | 4,584,934,115 |
| 2014-07-09 | 2014-07-07 | 22.902 | 200,598,091 | -198,753 | 6.74% | 4,594,089,013 |
| 2014-07-08 | 2014-07-04 | 22.902 | 200,796,844 | -2,555,449 | 6.75% | 4,598,640,846 |
| 2014-07-07 | 2014-07-03 | 23.056 | 203,352,293 | +189,271 | 6.84% | 4,688,548,149 |
| 2014-07-04 | 2014-07-02 | 25.313 | 203,163,022 | -548,430 | 6.83% | 5,142,610,016 |
| 2014-07-03 | 2014-06-30 | 24.825 | 203,711,452 | +5,033,462 | 6.85% | 5,057,201,666 |
| 2014-07-02 | 2014-06-27 | 24.760 | 198,677,990 | -1,572,879 | 7.03% | 4,919,332,735 |
| 2014-06-30 | 2014-06-26 | 24.890 | 200,250,869 | -3,285,106 | 7.09% | 4,984,305,444 |
| 2014-06-27 | 2014-06-25 | 24.858 | 203,535,975 | -2,360,014 | 7.20% | 5,059,459,066 |
| 2014-06-26 | 2014-06-24 | 24.858 | 205,895,989 | -578,785 | 7.29% | 5,118,123,851 |
| 2014-06-25 | 2014-06-23 | 24.403 | 206,474,774 | +659,459 | 7.31% | 5,038,582,871 |
| 2014-06-24 | 2014-06-20 | 24.533 | 205,815,315 | -309,844 | 7.28% | 5,049,241,106 |
| 2014-06-23 | 2014-06-19 | 24.565 | 206,125,159 | -349,605 | 7.29% | 5,063,540,274 |
| 2014-06-20 | 2014-06-18 | 24.630 | 206,474,764 | +540,477 | 7.31% | 5,085,546,779 |
| 2014-06-19 | 2014-06-17 | 24.728 | 205,934,287 | -774,715 | 7.29% | 5,092,309,446 |
| 2014-06-18 | 2014-06-16 | 24.825 | 206,709,002 | +652,517 | 7.32% | 5,131,616,799 |
| 2014-06-17 | 2014-06-13 | 24.435 | 206,056,485 | +1,156,660 | 7.29% | 5,035,070,980 |
| 2014-06-16 | 2014-06-12 | 24.273 | 204,899,825 | -143,299 | 7.25% | 4,973,517,596 |
| 2014-06-13 | 2014-06-11 | 24.175 | 205,043,124 | +692,715 | 7.26% | 4,957,007,946 |
| 2014-06-12 | 2014-06-10 | 24.208 | 204,350,409 | +568,732 | 7.23% | 4,946,901,391 |
| 2014-06-11 | 2014-06-09 | 23.948 | 203,781,677 | +18,407 | 7.21% | 4,880,160,318 |
| 2014-06-10 | 2014-06-06 | 23.851 | 203,763,270 | -28,824 | 7.21% | 4,859,856,334 |
| 2014-06-09 | 2014-06-05 | 23.851 | 203,792,094 | +1,302,266 | 7.21% | 4,860,543,801 |
| 2014-06-06 | 2014-06-04 | 23.818 | 202,489,828 | -75,707 | 7.17% | 4,822,904,424 |
| 2014-06-05 | 2014-06-03 | 23.721 | 202,565,535 | -6,542 | 7.17% | 4,804,961,198 |
| 2014-06-04 | 2014-05-30 | 23.201 | 202,572,077 | +1,039,336 | 7.17% | 4,699,798,759 |
| 2014-06-03 | 2014-05-29 | 23.038 | 201,532,741 | -697,362 | 7.13% | 4,642,942,618 |
| 2014-05-30 | 2014-05-28 | 22.778 | 202,230,103 | +1,547,563 | 7.16% | 4,606,438,639 |
| 2014-05-29 | 2014-05-27 | 22.388 | 200,682,540 | -897,223 | 7.10% | 4,492,936,499 |
| 2014-05-28 | 2014-05-26 | 22.778 | 201,579,763 | +42,469 | 7.13% | 4,591,625,062 |
| 2014-05-27 | 2014-05-23 | 22.681 | 201,537,294 | +292,363 | 7.13% | 4,571,011,513 |
| 2014-05-26 | 2014-05-22 | 22.616 | 201,244,931 | +1,330,945 | 7.12% | 4,551,302,055 |
| 2014-05-23 | 2014-05-21 | 22.226 | 199,913,986 | -1,122,673 | 7.07% | 4,443,250,001 |
| 2014-05-22 | 2014-05-20 | 21.998 | 201,036,659 | +414,904 | 7.11% | 4,422,475,099 |
| 2014-05-21 | 2014-05-19 | 22.193 | 200,621,755 | -327,754 | 7.10% | 4,452,461,761 |
| 2014-05-20 | 2014-05-16 | 22.356 | 200,949,509 | -27,566 | 7.11% | 4,492,383,848 |
| 2014-05-19 | 2014-05-15 | 22.291 | 200,977,075 | +494,555 | 7.11% | 4,479,939,060 |
| 2014-05-16 | 2014-05-14 | 22.551 | 200,482,520 | +1,972,086 | 7.09% | 4,521,030,663 |
| 2014-05-15 | 2014-05-13 | 21.998 | 198,510,434 | +382,533 | 7.03% | 4,366,902,314 |
| 2014-05-14 | 2014-05-12 | 21.933 | 198,127,901 | -81,190 | 7.01% | 4,345,611,333 |
| 2014-05-13 | 2014-05-09 | 21.738 | 198,209,091 | +422,864 | 7.01% | 4,308,748,617 |
| 2014-05-12 | 2014-05-08 | 21.966 | 197,786,227 | +580,497 | 7.00% | 4,344,544,113 |
| 2014-05-09 | 2014-05-07 | 21.868 | 197,205,730 | +121,562 | 6.98% | 4,312,569,065 |
| 2014-05-08 | 2014-05-05 | 21.868 | 197,084,168 | +91,709 | 6.97% | 4,309,910,702 |
| 2014-05-07 | 2014-05-02 | 22.128 | 196,992,459 | +3,163,650 | 6.97% | 4,359,113,557 |
| 2014-05-05 | 2014-04-30 | 22.486 | 193,828,809 | +2,159,484 | 6.86% | 4,358,388,010 |
| 2014-05-02 | 2014-04-29 | 22.518 | 191,669,325 | +4,538,886 | 6.78% | 4,316,058,450 |
| 2014-04-30 | 2014-04-28 | 22.486 | 187,130,439 | +1,163,173 | 6.62% | 4,207,770,072 |
| 2014-04-29 | 2014-04-25 | 22.258 | 185,967,266 | +5,109,967 | 6.58% | 4,139,315,667 |
| 2014-04-28 | 2014-04-24 | 22.616 | 180,857,299 | +1,396,751 | 6.40% | 4,090,220,770 |
| 2014-04-25 | 2014-04-23 | 22.258 | 179,460,548 | +4,180,789 | 6.35% | 3,994,487,170 |
| 2014-04-24 | 2014-04-22 | 22.551 | 175,279,759 | +347,219 | 6.20% | 3,952,689,566 |
| 2014-04-23 | 2014-04-17 | 22.778 | 174,932,540 | +343,958 | 6.19% | 3,984,649,167 |
| 2014-04-22 | 2014-04-16 | 22.453 | 174,588,582 | -2,127,988 | 6.18% | 3,920,083,831 |
| 2014-04-17 | 2014-04-15 | 22.551 | 176,716,570 | -247,124 | 6.25% | 3,985,090,728 |
| 2014-04-16 | 2014-04-14 | 23.168 | 176,963,694 | +76,433 | 6.26% | 4,099,918,037 |
| 2014-04-15 | 2014-04-11 | 23.136 | 176,887,261 | +1,686,224 | 6.26% | 4,092,399,475 |
| 2014-04-14 | 2014-04-10 | 23.461 | 175,201,037 | +993,552 | 6.20% | 4,110,317,210 |
| 2014-04-11 | 2014-04-09 | 23.948 | 174,207,485 | -190,273 | 6.17% | 4,171,918,044 |
| 2014-04-10 | 2014-04-08 | 23.818 | 174,397,758 | +2,653,681 | 6.17% | 4,153,807,265 |
| 2014-04-09 | 2014-04-07 | 22.843 | 171,744,077 | +610,774 | 6.08% | 3,923,182,965 |
| 2014-04-08 | 2014-04-04 | 22.713 | 171,133,303 | +1,399,236 | 6.06% | 3,886,987,803 |
| 2014-04-07 | 2014-04-03 | 22.486 | 169,734,067 | +2,329,362 | 6.01% | 3,816,599,433 |
| 2014-04-04 | 2014-04-02 | 22.161 | 167,404,705 | +810,288 | 5.92% | 3,709,825,687 |
| 2014-04-03 | 2014-04-01 | 22.583 | 166,594,417 | +734,585 | 5.90% | 3,762,241,910 |
| 2014-04-02 | 2014-03-31 | 22.843 | 165,859,832 | +3,804,536 | 5.87% | 3,788,768,026 |
| 2014-04-01 | 2014-03-28 | 22.486 | 162,055,296 | -592,484 | 5.74% | 3,643,936,434 |
| 2014-03-31 | 2014-03-27 | 22.193 | 162,647,780 | +2,182,792 | 5.76% | 3,609,693,381 |
| 2014-03-28 | 2014-03-26 | 21.771 | 160,464,988 | +1,659,684 | 5.68% | 3,493,466,316 |
| 2014-03-27 | 2014-03-25 | 21.251 | 158,805,304 | -365,285 | 5.62% | 3,374,770,322 |
| 2014-03-26 | 2014-03-24 | 21.089 | 159,170,589 | +1,296,798 | 5.63% | 3,356,672,647 |
| 2014-03-25 | 2014-03-21 | 20.471 | 157,873,791 | -98,899 | 5.59% | 3,231,856,407 |
| 2014-03-24 | 2014-03-20 | 19.854 | 157,972,690 | +160,953 | 5.59% | 3,136,351,239 |
| 2014-03-21 | 2014-03-19 | 20.049 | 157,811,737 | -8,106,576 | 5.58% | 3,163,923,204 |
| 2014-03-20 | 2014-03-18 | 20.309 | 165,918,313 | +8,752,643 | 5.87% | 3,369,580,297 |
| 2014-03-19 | 2014-03-17 | 20.341 | 157,165,670 | +246,501 | 5.56% | 3,196,932,679 |
| 2014-03-18 | 2014-03-14 | 20.309 | 156,919,169 | -357,290 | 5.55% | 3,186,819,650 |
| 2014-03-17 | 2014-03-13 | 20.504 | 157,276,459 | -1,220,940 | 5.57% | 3,224,738,862 |
| 2014-03-14 | 2014-03-12 | 20.569 | 158,497,399 | +839,543 | 5.61% | 3,260,072,956 |
| 2014-03-13 | 2014-03-11 | 20.926 | 157,657,856 | -19,095 | 5.58% | 3,299,156,771 |
| 2014-03-12 | 2014-03-10 | 20.926 | 157,676,951 | +447,162 | 5.58% | 3,299,556,354 |
| 2014-03-11 | 2014-03-07 | 21.218 | 157,229,789 | -24,619 | 5.56% | 3,336,180,060 |
| 2014-03-10 | 2014-03-06 | 21.251 | 157,254,408 | -460,412 | 5.57% | 3,341,812,243 |
| 2014-03-07 | 2014-03-05 | 21.381 | 157,714,820 | +146,181 | 5.58% | 3,372,095,516 |
| 2014-03-06 | 2014-03-04 | 21.673 | 157,568,639 | -874,626 | 5.58% | 3,415,050,162 |
| 2014-03-05 | 2014-03-03 | 21.738 | 158,443,265 | -3,371,705 | 5.61% | 3,444,303,163 |
| 2014-03-04 | 2014-02-28 | 22.128 | 161,814,970 | +1,335,986 | 5.73% | 3,580,694,576 |
| 2014-03-03 | 2014-02-27 | 22.421 | 160,478,984 | -2,474,943 | 5.68% | 3,598,062,694 |
| 2014-02-28 | 2014-02-26 | 21.998 | 162,953,927 | -1,433,334 | 5.77% | 3,584,717,773 |
| 2014-02-27 | 2014-02-25 | 22.388 | 164,387,261 | +98,788 | 5.82% | 3,680,347,702 |
| 2014-02-26 | 2014-02-24 | 22.648 | 164,288,473 | -865,518 | 5.81% | 3,720,842,958 |
| 2014-02-25 | 2014-02-21 | 22.941 | 165,153,991 | +1,716,567 | 5.84% | 3,788,743,842 |
| 2014-02-24 | 2014-02-20 | 23.396 | 163,437,424 | +336,371 | 5.78% | 3,823,714,646 |
| 2014-02-21 | 2014-02-19 | 23.915 | 163,101,053 | -151,173 | 5.77% | 3,900,641,605 |
| 2014-02-20 | 2014-02-18 | 23.753 | 163,252,226 | +584,067 | 5.78% | 3,877,733,496 |
| 2014-02-19 | 2014-02-17 | 23.948 | 162,668,159 | +321,907 | 5.76% | 3,895,574,451 |
| 2014-02-18 | 2014-02-14 | 23.363 | 162,346,252 | +2,698,242 | 5.75% | 3,792,910,777 |
| 2014-02-17 | 2014-02-13 | 23.136 | 159,648,010 | -168,791 | 5.65% | 3,693,558,420 |
| 2014-02-14 | 2014-02-12 | 23.331 | 159,816,801 | +2,005,046 | 5.66% | 3,728,621,908 |
| 2014-02-13 | 2014-02-11 | 22.778 | 157,811,755 | +67,004 | 5.58% | 3,594,668,426 |
| 2014-02-12 | 2014-02-10 | 21.966 | 157,744,751 | +873,711 | 5.58% | 3,464,998,750 |
| 2014-02-11 | 2014-02-07 | 22.128 | 156,871,040 | +348,117 | 5.55% | 3,471,293,676 |
| 2014-02-10 | 2014-02-06 | 21.706 | 156,522,923 | +349,610 | 5.54% | 3,397,471,963 |
| 2014-02-07 | 2014-02-05 | 21.608 | 156,173,313 | +904,170 | 5.53% | 3,374,659,334 |
| 2014-02-06 | 2014-02-04 | 21.673 | 155,269,143 | +825,386 | 5.49% | 3,365,212,236 |
| 2014-02-05 | 2014-01-30 | 22.291 | 154,443,757 | +429,761 | 5.47% | 3,442,674,343 |
| 2014-02-04 | 2014-01-28 | 22.128 | 154,013,996 | +432,491 | 5.45% | 3,408,072,072 |
| 2014-01-29 | 2014-01-27 | 21.998 | 153,581,505 | +338,248 | 5.44% | 3,378,539,939 |
| 2014-01-28 | 2014-01-24 | 22.323 | 153,243,257 | -306,317 | 5.42% | 3,420,893,709 |
| 2014-01-27 | 2014-01-23 | 22.876 | 153,549,574 | +230,030 | 5.43% | 3,512,551,856 |
| 2014-01-24 | 2014-01-22 | 23.851 | 153,319,544 | +227,561 | 5.43% | 3,656,748,133 |
| 2014-01-23 | 2014-01-21 | 23.461 | 153,091,983 | -80,015 | 5.42% | 3,591,626,072 |
| 2014-01-22 | 2014-01-20 | 23.103 | 153,171,998 | +1,301,271 | 5.42% | 3,538,754,606 |
| 2014-01-21 | 2014-01-17 | 23.558 | 151,870,727 | -1,054,545 | 5.37% | 3,577,779,307 |
| 2014-01-20 | 2014-01-16 | 23.915 | 152,925,272 | +220,528 | 5.41% | 3,657,282,816 |
| 2014-01-17 | 2014-01-15 | 24.143 | 152,704,744 | +1,307,304 | 5.40% | 3,686,742,560 |
| 2014-01-16 | 2014-01-14 | 24.143 | 151,397,440 | +544,411 | 5.36% | 3,655,180,389 |
| 2014-01-15 | 2014-01-13 | 24.305 | 150,853,029 | +43,820 | 5.34% | 3,666,545,698 |
| 2014-01-14 | 2014-01-10 | 24.338 | 150,809,209 | +5,309,001 | 5.34% | 3,670,381,010 |
| 2014-01-13 | 2014-01-09 | 24.533 | 145,500,208 | +1,829,548 | 5.15% | 3,569,538,210 |
| 2014-01-10 | 2014-01-08 | 24.825 | 143,670,660 | -232,288 | 5.08% | 3,566,669,885 |
| 2014-01-09 | 2014-01-07 | 24.793 | 143,902,948 | +250,508 | 5.09% | 3,567,760,545 |
| 2014-01-08 | 2014-01-06 | 25.118 | 143,652,440 | -959,132 | 5.08% | 3,608,227,984 |
| 2014-01-07 | 2014-01-03 | 25.573 | 144,611,572 | -1,763,120 | 5.12% | 3,698,105,094 |
| 2014-01-06 | 2014-01-02 | 26.418 | 146,374,692 | +681,938 | 5.18% | 3,866,856,088 |
| 2014-01-03 | 2013-12-31 | 26.840 | 145,692,754 | -336,737 | 5.16% | 3,910,384,561 |
| 2014-01-02 | 2013-12-27 | 26.612 | 146,029,491 | -3,067,844 | 5.17% | 3,886,207,116 |
| 2013-12-30 | 2013-12-24 | 26.515 | 149,097,335 | -69,607 | 5.28% | 3,953,315,808 |
| 2013-12-27 | 2013-12-20 | 26.288 | 149,166,942 | -8,571,676 | 5.28% | 3,921,232,357 |
| 2013-12-23 | 2013-12-19 | 27.035 | 157,738,618 | +4,520,011 | 5.58% | 4,264,448,041 |
| 2013-12-20 | 2013-12-18 | 26.710 | 153,218,607 | +5,969,880 | 5.42% | 4,092,463,329 |
| 2013-12-19 | 2013-12-17 | 25.313 | 147,248,727 | +1,777,705 | 5.21% | 3,727,266,758 |
| 2013-12-18 | 2013-12-16 | 25.053 | 145,471,022 | +66,308 | 5.15% | 3,644,452,863 |
| 2013-12-17 | 2013-12-13 | 25.118 | 145,404,714 | -8,366,349 | 5.15% | 3,652,241,188 |
| 2013-12-16 | 2013-12-12 | 25.313 | 153,771,063 | +267,890 | 5.44% | 3,892,364,865 |
| 2013-12-13 | 2013-12-11 | 25.768 | 153,503,173 | -418,707 | 5.43% | 3,955,414,614 |
| 2013-12-12 | 2013-12-10 | 26.125 | 153,921,880 | -1,428,586 | 5.45% | 4,021,220,403 |
| 2013-12-11 | 2013-12-09 | 26.320 | 155,350,466 | +599,059 | 5.50% | 4,088,829,946 |
| 2013-12-10 | 2013-12-06 | 26.418 | 154,751,407 | -78,153 | 5.48% | 4,088,148,109 |
| 2013-12-09 | 2013-12-05 | 26.450 | 154,829,560 | +340,780 | 5.48% | 4,095,243,729 |
| 2013-12-06 | 2013-12-04 | 26.515 | 154,488,780 | -3,006,925 | 5.47% | 4,096,269,971 |
| 2013-12-05 | 2013-12-03 | 26.840 | 157,495,705 | +852,655 | 5.57% | 4,227,175,040 |
| 2013-12-04 | 2013-12-02 | 27.230 | 156,643,050 | +6,001,049 | 5.54% | 4,265,369,104 |
| 2013-12-03 | 2013-11-29 | 26.840 | 150,642,001 | +5,977,530 | 5.33% | 4,043,222,046 |
| 2013-12-02 | 2013-11-28 | 26.710 | 144,664,471 | +3,326,781 | 5.12% | 3,863,982,673 |
| 2013-11-29 | 2013-11-27 | 26.872 | 141,337,690 | +547,019 | 5.00% | 3,798,087,520 |
| 2013-11-28 | 2013-11-26 | 26.320 | 140,790,671 | +253,878 | 4.98% | 3,705,615,609 |
| 2013-11-27 | 2013-11-25 | 26.645 | 140,536,793 | +1,047,953 | 4.97% | 3,744,599,377 |
| 2013-11-26 | 2013-11-22 | 26.970 | 139,488,840 | -277,572 | 4.94% | 3,762,002,021 |
| 2013-11-25 | 2013-11-21 | 26.580 | 139,766,412 | -212,806 | 4.95% | 3,714,989,490 |
| 2013-11-22 | 2013-11-20 | 27.555 | 139,979,218 | +115,667 | 4.95% | 3,857,099,876 |
| 2013-11-21 | 2013-11-19 | 27.750 | 139,863,551 | +248,157 | 4.95% | 3,881,180,945 |
| 2013-11-20 | 2013-11-18 | 27.230 | 139,615,394 | -1,286,050 | 4.94% | 3,801,708,330 |
| 2013-11-19 | 2013-11-15 | 24.890 | 140,901,444 | -1,082,884 | 4.99% | 3,507,080,083 |
| 2013-11-18 | 2013-11-14 | 24.045 | 141,984,328 | -109,425 | 5.02% | 3,414,079,261 |
| 2013-11-15 | 2013-11-13 | 23.786 | 142,093,753 | +2,339,130 | 5.03% | 3,379,773,026 |
| 2013-11-14 | 2013-11-12 | 24.695 | 139,754,623 | +1,517,054 | 4.95% | 3,451,288,344 |
| 2013-11-13 | 2013-11-11 | 24.598 | 138,237,569 | +241,606 | 4.89% | 3,400,348,554 |
| 2013-11-12 | 2013-11-08 | 23.883 | 137,995,963 | +1,261,922 | 4.88% | 3,295,757,052 |
| 2013-11-11 | 2013-11-07 | 24.013 | 136,734,041 | +211,321 | 4.84% | 3,283,390,648 |
| 2013-11-08 | 2013-11-06 | 24.338 | 136,522,720 | +85,954 | 4.83% | 3,322,677,721 |
| 2013-11-07 | 2013-11-05 | 24.598 | 136,436,766 | -2,786,802 | 4.83% | 3,356,052,651 |
| 2013-11-06 | 2013-11-04 | 24.955 | 139,223,568 | -626,567 | 4.93% | 3,474,365,062 |
| 2013-11-05 | 2013-11-01 | 24.955 | 139,850,135 | -549,326 | 4.95% | 3,490,001,225 |
| 2013-11-04 | 2013-10-31 | 25.020 | 140,399,461 | -64,155 | 4.97% | 3,512,834,061 |
| 2013-11-01 | 2013-10-30 | 25.020 | 140,463,616 | +1,599,387 | 4.97% | 3,514,439,238 |
| 2013-10-31 | 2013-10-29 | 23.915 | 138,864,229 | +368,367 | 4.91% | 3,321,006,082 |
| 2013-10-30 | 2013-10-28 | 23.493 | 138,495,862 | -28,933 | 4.90% | 3,253,692,936 |
| 2013-10-29 | 2013-10-25 | 23.461 | 138,524,795 | -226,904 | 4.90% | 3,249,871,454 |
| 2013-10-28 | 2013-10-24 | 23.786 | 138,751,699 | +3,708,693 | 4.91% | 3,300,280,552 |
| 2013-10-25 | 2013-10-23 | 24.273 | 135,043,006 | +69,039 | 4.78% | 3,277,888,434 |
| 2013-10-24 | 2013-10-22 | 24.695 | 134,973,967 | +45,017 | 4.78% | 3,333,228,405 |
| 2013-10-23 | 2013-10-21 | 24.955 | 134,928,950 | +170,658 | 4.78% | 3,367,191,607 |
| 2013-10-22 | 2013-10-18 | 24.955 | 134,758,292 | -142,353 | 4.77% | 3,362,932,787 |
| 2013-10-21 | 2013-10-17 | 24.565 | 134,900,645 | -503,923 | 4.77% | 3,313,883,915 |
| 2013-10-18 | 2013-10-16 | 24.760 | 135,404,568 | -166,278 | 4.79% | 3,352,661,882 |
| 2013-10-17 | 2013-10-15 | 24.825 | 135,570,846 | +2,083,003 | 4.80% | 3,365,589,423 |
| 2013-10-16 | 2013-10-11 | 24.338 | 133,487,843 | +160,337 | 4.72% | 3,248,815,157 |
| 2013-10-15 | 2013-10-10 | 23.980 | 133,327,506 | -380,402 | 4.72% | 3,197,257,293 |
| 2013-10-11 | 2013-10-09 | 23.753 | 133,707,908 | -843,996 | 4.73% | 3,175,966,701 |
| 2013-10-10 | 2013-10-08 | 23.786 | 134,551,904 | +843,020 | 4.76% | 3,200,386,267 |
| 2013-10-09 | 2013-10-07 | 23.526 | 133,708,884 | +166,603 | 4.73% | 3,145,576,848 |
| 2013-10-08 | 2013-10-04 | 23.753 | 133,542,281 | +143,051 | 4.73% | 3,172,032,559 |
| 2013-10-07 | 2013-10-03 | 23.721 | 133,399,230 | +680,128 | 4.72% | 3,164,300,008 |
| 2013-10-04 | 2013-10-02 | 23.006 | 132,719,102 | +253,647 | 4.70% | 3,053,290,748 |
| 2013-10-03 | 2013-09-30 | 22.908 | 132,465,455 | -2,174,030 | 4.69% | 3,034,542,484 |
| 2013-10-02 | 2013-09-27 | 23.428 | 134,639,485 | -1,236,394 | 4.76% | 3,154,344,886 |
| 2013-09-30 | 2013-09-26 | 23.818 | 135,875,879 | +24,339,879 | 4.81% | 3,236,292,827 |
| 2013-09-27 | 2013-09-25 | 23.980 | 111,536,000 | +81,240 | 4.63% | 2,674,686,568 |
| 2013-09-26 | 2013-09-24 | 24.045 | 111,454,760 | +1,261,283 | 4.63% | 2,679,981,587 |
| 2013-09-25 | 2013-09-23 | 24.468 | 110,193,477 | -460,377 | 4.58% | 2,696,201,416 |
| 2013-09-24 | 2013-09-19 | 24.695 | 110,653,854 | -2,996,004 | 4.60% | 2,732,634,874 |
| 2013-09-23 | 2013-09-18 | 24.175 | 113,649,858 | +3,276,915 | 4.72% | 2,747,535,436 |
| 2013-09-19 | 2013-09-17 | 24.045 | 110,372,943 | +1,590,879 | 4.59% | 2,653,968,794 |
| 2013-09-18 | 2013-09-16 | 23.591 | 108,782,064 | -293,687 | 4.52% | 2,566,228,861 |
| 2013-09-17 | 2013-09-13 | 23.558 | 109,075,751 | +586,900 | 4.53% | 2,569,612,805 |
| 2013-09-16 | 2013-09-12 | 23.883 | 108,488,851 | -1,751,626 | 4.51% | 2,591,038,810 |
| 2013-09-13 | 2013-09-11 | 24.078 | 110,240,477 | -1,351,218 | 4.58% | 2,654,365,727 |
| 2013-09-12 | 2013-09-10 | 24.403 | 111,591,695 | -4,297,471 | 4.64% | 2,723,160,762 |
| 2013-09-11 | 2013-09-09 | 23.948 | 115,889,166 | -931,313 | 4.81% | 2,775,311,880 |
| 2013-09-10 | 2013-09-06 | 23.363 | 116,820,479 | +2,271,132 | 4.85% | 2,729,287,854 |
| 2013-09-09 | 2013-09-05 | 23.591 | 114,549,347 | -554,082 | 4.76% | 2,702,282,246 |
| 2013-09-06 | 2013-09-04 | 23.461 | 115,103,429 | -2,913,147 | 4.78% | 2,700,392,721 |
| 2013-09-05 | 2013-09-03 | 23.363 | 118,016,576 | +276,914 | 4.90% | 2,757,232,381 |
| 2013-09-04 | 2013-09-02 | 22.453 | 117,739,662 | -1,727,934 | 4.89% | 2,643,639,922 |
| 2013-09-03 | 2013-08-30 | 21.836 | 119,467,596 | +48,314 | 4.96% | 2,608,680,352 |
| 2013-09-02 | 2013-08-29 | 22.031 | 119,419,282 | +867,881 | 4.96% | 2,630,907,742 |
| 2013-08-30 | 2013-08-28 | 22.943 | 118,551,401 | +4,043,416 | 4.93% | 2,719,943,452 |
| 2013-08-29 | 2013-08-27 | 23.209 | 114,507,985 | -4,171,988 | 4.76% | 2,657,634,719 |
| 2013-08-28 | 2013-08-26 | 23.475 | 118,679,973 | +80,884 | 5.05% | 2,786,032,854 |
| 2013-08-27 | 2013-08-23 | 23.309 | 118,599,089 | +683,468 | 5.04% | 2,764,416,425 |
| 2013-08-26 | 2013-08-22 | 23.575 | 117,915,621 | +618,680 | 5.01% | 2,779,851,979 |
| 2013-08-23 | 2013-08-21 | 23.409 | 117,296,941 | -1,191,705 | 4.99% | 2,745,765,469 |
| 2013-08-22 | 2013-08-20 | 23.309 | 118,488,646 | -810,811 | 5.04% | 2,761,842,118 |
| 2013-08-21 | 2013-08-19 | 23.974 | 119,299,457 | +1,904,344 | 5.07% | 2,860,077,657 |
| 2013-08-20 | 2013-08-16 | 24.074 | 117,395,113 | +336,134 | 4.99% | 2,826,133,532 |
| 2013-08-19 | 2013-08-15 | 23.907 | 117,058,979 | -369,010 | 4.98% | 2,798,579,934 |
| 2013-08-16 | 2013-08-13 | 23.675 | 117,427,989 | +1,522,261 | 4.99% | 2,780,069,869 |
| 2013-08-15 | 2013-08-12 | 22.079 | 115,905,728 | -1,023,115 | 4.93% | 2,559,039,987 |
| 2013-08-13 | 2013-08-09 | 21.214 | 116,928,843 | +115,448 | 4.97% | 2,480,541,086 |
| 2013-08-12 | 2013-08-08 | 20.915 | 116,813,395 | +324,803 | 4.97% | 2,443,134,549 |
| 2013-08-09 | 2013-08-07 | 21.114 | 116,488,592 | -87,553 | 4.95% | 2,459,581,483 |
| 2013-08-08 | 2013-08-06 | 21.580 | 116,576,145 | +602,088 | 4.96% | 2,515,697,859 |
| 2013-08-07 | 2013-08-05 | 21.613 | 115,974,057 | +242,369 | 4.93% | 2,506,561,127 |
| 2013-08-06 | 2013-08-02 | 21.513 | 115,731,688 | -15,038 | 4.92% | 2,489,778,210 |
| 2013-08-05 | 2013-08-01 | 21.580 | 115,746,726 | -1,530,181 | 4.92% | 2,497,799,106 |
| 2013-08-02 | 2013-07-31 | 21.680 | 117,276,907 | +99,916 | 4.99% | 2,542,518,917 |
| 2013-08-01 | 2013-07-30 | 21.680 | 117,176,991 | -429,762 | 4.98% | 2,540,352,776 |
| 2013-07-31 | 2013-07-29 | 21.713 | 117,606,753 | +255,868 | 5.00% | 2,553,580,390 |
| 2013-07-30 | 2013-07-26 | 22.112 | 117,350,885 | -23,490 | 4.99% | 2,594,849,106 |
| 2013-07-29 | 2013-07-25 | 22.145 | 117,374,375 | -283,000 | 4.99% | 2,599,271,324 |
| 2013-07-26 | 2013-07-24 | 22.245 | 117,657,375 | -790,942 | 5.00% | 2,617,275,056 |
| 2013-07-25 | 2013-07-23 | 22.511 | 118,448,317 | +963,126 | 5.04% | 2,666,377,627 |
| 2013-07-24 | 2013-07-22 | 21.547 | 117,485,191 | -54,699 | 4.99% | 2,531,408,457 |
| 2013-07-23 | 2013-07-19 | 21.713 | 117,539,890 | +81,201 | 5.00% | 2,552,128,602 |
| 2013-07-22 | 2013-07-18 | 21.946 | 117,458,689 | -769,289 | 4.99% | 2,577,704,789 |
| 2013-07-19 | 2013-07-17 | 21.879 | 118,227,978 | +336,748 | 5.03% | 2,586,724,934 |
| 2013-07-18 | 2013-07-16 | 21.680 | 117,891,230 | +454,307 | 5.01% | 2,555,837,207 |
| 2013-07-17 | 2013-07-15 | 21.746 | 117,436,923 | +1,246,309 | 4.99% | 2,553,797,783 |
| 2013-07-16 | 2013-07-12 | 21.813 | 116,190,614 | +2,673 | 4.94% | 2,534,422,291 |
| 2013-07-15 | 2013-07-11 | 22.145 | 116,187,941 | +2,713,832 | 4.94% | 2,572,997,583 |
| 2013-07-12 | 2013-07-10 | 21.447 | 113,474,109 | +141,814 | 4.82% | 2,433,663,842 |
| 2013-07-11 | 2013-07-09 | 21.081 | 113,332,295 | +30,266 | 4.82% | 2,389,169,901 |
| 2013-07-10 | 2013-07-08 | 21.148 | 113,302,029 | +239,447 | 4.82% | 2,396,066,661 |
| 2013-07-09 | 2013-07-05 | 21.547 | 113,062,582 | +555,057 | 4.81% | 2,436,116,193 |
| 2013-07-08 | 2013-07-04 | 21.048 | 112,507,525 | +96,839 | 4.78% | 2,368,041,857 |
| 2013-07-05 | 2013-07-03 | 20.516 | 112,410,686 | +573,587 | 4.78% | 2,306,199,405 |
| 2013-07-04 | 2013-07-02 | 21.314 | 111,837,099 | +323,816 | 4.75% | 2,383,680,350 |
| 2013-07-03 | 2013-06-28 | 21.547 | 111,513,283 | +803,085 | 4.74% | 2,402,734,041 |
| 2013-07-02 | 2013-06-27 | 21.447 | 110,710,198 | +395,092 | 4.71% | 2,374,386,617 |
| 2013-06-28 | 2013-06-26 | 21.580 | 110,315,106 | -668,622 | 4.69% | 2,380,585,462 |
| 2013-06-27 | 2013-06-25 | 20.649 | 110,983,728 | +3,109,324 | 4.72% | 2,291,685,425 |
| 2013-06-26 | 2013-06-24 | 20.882 | 107,874,404 | +243,105 | 4.59% | 2,252,589,973 |
| 2013-06-25 | 2013-06-21 | 21.879 | 107,631,299 | +1,287,508 | 4.58% | 2,354,878,849 |
| 2013-06-24 | 2013-06-20 | 22.079 | 106,343,791 | -1,079,405 | 4.52% | 2,347,925,492 |
| 2013-06-21 | 2013-06-19 | 22.877 | 107,423,196 | +593,696 | 4.57% | 2,457,483,446 |
| 2013-06-20 | 2013-06-18 | 23.143 | 106,829,500 | +411,621 | 4.54% | 2,472,319,128 |
| 2013-06-19 | 2013-06-17 | 23.076 | 106,417,879 | -2,615,676 | 4.52% | 2,455,716,130 |
| 2013-06-18 | 2013-06-14 | 22.943 | 109,033,555 | -60,065 | 4.64% | 2,501,574,013 |
| 2013-06-17 | 2013-06-13 | 22.976 | 109,093,620 | -514,874 | 4.64% | 2,506,579,560 |
| 2013-06-14 | 2013-06-11 | 23.475 | 109,608,494 | +157,406 | 4.66% | 2,573,078,318 |
| 2013-06-13 | 2013-06-10 | 23.974 | 109,451,088 | -182,767 | 4.65% | 2,623,973,480 |
| 2013-06-11 | 2013-06-07 | 23.907 | 109,633,855 | +247,211 | 4.66% | 2,621,064,264 |
| 2013-06-10 | 2013-06-06 | 23.874 | 109,386,644 | -287,860 | 4.65% | 2,611,516,873 |
| 2013-06-07 | 2013-06-05 | 24.439 | 109,674,504 | +12,948,802 | 4.66% | 2,680,384,585 |
| 2013-06-06 | 2013-06-04 | 24.539 | 96,725,702 | -1,150,759 | 4.11% | 2,373,571,648 |
| 2013-06-05 | 2013-06-03 | 27.388 | 97,876,461 | +164,179 | 4.16% | 2,680,612,252 |
| 2013-06-04 | 2013-05-31 | 27.458 | 97,712,282 | +2,829,896 | 4.15% | 2,682,960,051 |
| 2013-06-03 | 2013-05-30 | 27.423 | 94,882,386 | -3,175,660 | 4.25% | 2,601,934,423 |
| 2013-05-31 | 2013-05-29 | 27.808 | 98,058,046 | +1,334,851 | 4.39% | 2,726,796,480 |
| 2013-05-30 | 2013-05-28 | 28.614 | 96,723,195 | -4,248,503 | 4.33% | 2,767,589,523 |
| 2013-05-29 | 2013-05-27 | 28.263 | 100,971,698 | +2,599,696 | 4.52% | 2,853,791,117 |
| 2013-05-28 | 2013-05-24 | 28.228 | 98,372,002 | +2,119,696 | 4.41% | 2,776,869,939 |
| 2013-05-27 | 2013-05-23 | 28.053 | 96,252,306 | +574,864 | 4.31% | 2,700,179,567 |
| 2013-05-24 | 2013-05-22 | 29.244 | 95,677,442 | -1,510,450 | 4.28% | 2,797,982,659 |
| 2013-05-23 | 2013-05-21 | 29.244 | 97,187,892 | -2,938,239 | 4.35% | 2,842,154,125 |
| 2013-05-22 | 2013-05-20 | 29.384 | 100,126,131 | +556,606 | 4.48% | 2,942,106,456 |
| 2013-05-21 | 2013-05-16 | 29.174 | 99,569,525 | +523,716 | 4.46% | 2,904,828,013 |
| 2013-05-20 | 2013-05-15 | 29.349 | 99,045,809 | -250,540 | 4.44% | 2,906,893,425 |
| 2013-05-16 | 2013-05-14 | 29.139 | 99,296,349 | -370,188 | 4.45% | 2,893,380,792 |
| 2013-05-15 | 2013-05-13 | 29.139 | 99,666,537 | +2,134,141 | 4.46% | 2,904,167,642 |
| 2013-05-14 | 2013-05-10 | 29.594 | 97,532,396 | -322,643 | 4.37% | 2,886,387,198 |
| 2013-05-13 | 2013-05-09 | 29.559 | 97,855,039 | -217,362 | 4.38% | 2,892,508,397 |
| 2013-05-10 | 2013-05-08 | 29.559 | 98,072,401 | +329,028 | 4.39% | 2,898,933,425 |
| 2013-05-09 | 2013-05-07 | 29.384 | 97,743,373 | +132,121 | 4.38% | 2,872,091,490 |
| 2013-05-08 | 2013-05-06 | 29.139 | 97,611,252 | +158,854 | 4.37% | 2,844,279,014 |
| 2013-05-07 | 2013-05-03 | 28.754 | 97,452,398 | +240,600 | 4.36% | 2,802,106,740 |
| 2013-05-06 | 2013-05-02 | 28.578 | 97,211,798 | -496,849 | 4.35% | 2,778,165,552 |
| 2013-05-03 | 2013-04-30 | 28.964 | 97,708,647 | +2,262,551 | 4.38% | 2,830,006,913 |
| 2013-05-02 | 2013-04-29 | 28.298 | 95,446,096 | +620,504 | 4.27% | 2,700,962,269 |
| 2013-04-30 | 2013-04-26 | 28.263 | 94,825,592 | +774,523 | 4.25% | 2,680,082,018 |
| 2013-04-29 | 2013-04-25 | 27.983 | 94,051,069 | +764,448 | 4.21% | 2,631,840,119 |
| 2013-04-26 | 2013-04-24 | 27.318 | 93,286,621 | +1,671,205 | 4.18% | 2,548,372,750 |
| 2013-04-25 | 2013-04-23 | 26.302 | 91,615,416 | +1,412,641 | 4.10% | 2,409,669,509 |
| 2013-04-24 | 2013-04-22 | 26.932 | 90,202,775 | -498,056 | 4.04% | 2,429,378,734 |
| 2013-04-23 | 2013-04-19 | 26.827 | 90,700,831 | -2,339,145 | 4.06% | 2,433,262,836 |
| 2013-04-22 | 2013-04-18 | 26.092 | 93,039,976 | -1,099,785 | 4.17% | 2,427,587,261 |
| 2013-04-19 | 2013-04-17 | 26.302 | 94,139,761 | -3,931,196 | 4.22% | 2,476,064,854 |
| 2013-04-18 | 2013-04-16 | 26.792 | 98,070,957 | -800,796 | 4.39% | 2,627,549,073 |
| 2013-04-17 | 2013-04-15 | 26.792 | 98,871,753 | +1,488,400 | 4.43% | 2,649,004,261 |
| 2013-04-16 | 2013-04-12 | 27.108 | 97,383,353 | +65,294 | 4.36% | 2,639,822,169 |
| 2013-04-15 | 2013-04-11 | 27.458 | 97,318,059 | +245,266 | 4.36% | 2,672,135,572 |
| 2013-04-12 | 2013-04-10 | 27.318 | 97,072,793 | -13,160 | 4.35% | 2,651,802,132 |
| 2013-04-11 | 2013-04-09 | 27.073 | 97,085,953 | -2,680,164 | 4.35% | 2,628,360,182 |
| 2013-04-10 | 2013-04-08 | 26.827 | 99,766,117 | +929,089 | 4.47% | 2,676,460,426 |
| 2013-04-09 | 2013-04-05 | 26.792 | 98,837,028 | +4,214,970 | 4.43% | 2,648,073,897 |
| 2013-04-08 | 2013-04-03 | 27.668 | 94,622,058 | +3,414,349 | 4.24% | 2,617,992,923 |
| 2013-04-05 | 2013-04-02 | 28.158 | 91,207,709 | +108,015 | 4.08% | 2,568,245,780 |
| 2013-04-03 | 2013-03-28 | 28.789 | 91,099,694 | -451,822 | 4.08% | 2,622,634,217 |
| 2013-04-02 | 2013-03-27 | 30.049 | 91,551,516 | -41,397 | 4.10% | 2,751,071,105 |
| 2013-03-28 | 2013-03-26 | 29.629 | 91,592,913 | +118,697 | 4.10% | 2,713,821,144 |
| 2013-03-27 | 2013-03-25 | 29.664 | 91,474,216 | +124,255 | 4.10% | 2,713,507,921 |
| 2013-03-26 | 2013-03-22 | 28.999 | 91,349,961 | +519,454 | 4.09% | 2,649,034,964 |
| 2013-03-25 | 2013-03-21 | 29.139 | 90,830,507 | +1,197,242 | 4.07% | 2,646,695,945 |
| 2013-03-22 | 2013-03-20 | 29.139 | 89,633,265 | +115,283 | 4.01% | 2,611,809,698 |
| 2013-03-21 | 2013-03-19 | 28.333 | 89,517,982 | +267,809 | 4.01% | 2,536,341,877 |
| 2013-03-20 | 2013-03-18 | 28.754 | 89,250,173 | +455,991 | 4.00% | 2,566,263,288 |
| 2013-03-19 | 2013-03-15 | 29.139 | 88,794,182 | +734,444 | 3.98% | 2,587,359,789 |
| 2013-03-18 | 2013-03-14 | 29.139 | 88,059,738 | +12,789 | 3.94% | 2,565,958,940 |
| 2013-03-15 | 2013-03-13 | 29.104 | 88,046,949 | +175,939 | 3.94% | 2,562,502,646 |
| 2013-03-14 | 2013-03-12 | 29.699 | 87,871,010 | +211,578 | 3.93% | 2,609,699,233 |
| 2013-03-13 | 2013-03-11 | 29.979 | 87,659,432 | +90,227 | 3.93% | 2,627,976,058 |
| 2013-03-12 | 2013-03-08 | 30.119 | 87,569,205 | +132,566 | 3.92% | 2,637,538,730 |
| 2013-03-11 | 2013-03-07 | 29.594 | 87,436,639 | +227,567 | 3.92% | 2,587,611,971 |
| 2013-03-08 | 2013-03-06 | 29.874 | 87,209,072 | -860,812 | 3.91% | 2,605,311,663 |
| 2013-03-07 | 2013-03-05 | 29.139 | 88,069,884 | +1,073,020 | 3.94% | 2,566,254,583 |
| 2013-03-06 | 2013-03-04 | 28.368 | 86,996,864 | +774,071 | 3.90% | 2,467,957,088 |
| 2013-03-05 | 2013-03-01 | 29.034 | 86,222,793 | +199,585 | 3.86% | 2,503,373,235 |
| 2013-03-04 | 2013-02-28 | 29.454 | 86,023,208 | +274,126 | 3.85% | 2,533,731,656 |
| 2013-03-01 | 2013-02-27 | 28.719 | 85,749,082 | +149,047 | 3.84% | 2,462,591,177 |
| 2013-02-28 | 2013-02-26 | 28.684 | 85,600,035 | -59,262 | 3.83% | 2,455,312,820 |
| 2013-02-27 | 2013-02-25 | 29.629 | 85,659,297 | +67,007 | 3.84% | 2,538,013,082 |
| 2013-02-26 | 2013-02-22 | 29.524 | 85,592,290 | +479,142 | 3.83% | 2,527,034,715 |
| 2013-02-25 | 2013-02-21 | 30.225 | 85,113,148 | +882,115 | 3.81% | 2,572,506,239 |
| 2013-02-22 | 2013-02-20 | 31.310 | 84,231,033 | -17,989 | 3.77% | 2,637,294,524 |
| 2013-02-21 | 2013-02-19 | 30.925 | 84,249,022 | -75,379 | 3.77% | 2,605,400,901 |
| 2013-02-20 | 2013-02-18 | 31.520 | 84,324,401 | -657 | 3.78% | 2,657,937,483 |
| 2013-02-19 | 2013-02-15 | 31.731 | 84,325,058 | -69,895 | 3.78% | 2,675,677,913 |
| 2013-02-18 | 2013-02-14 | 31.695 | 84,394,953 | -351,013 | 3.78% | 2,674,939,983 |
| 2013-02-15 | 2013-02-08 | 30.855 | 84,745,966 | -260,477 | 3.79% | 2,614,832,838 |
| 2013-02-14 | 2013-02-07 | 30.855 | 85,006,443 | -329,781 | 3.81% | 2,622,869,843 |
| 2013-02-08 | 2013-02-06 | 31.766 | 85,336,224 | -793,201 | 3.82% | 2,710,751,436 |
| 2013-02-07 | 2013-02-05 | 31.871 | 86,129,425 | +318,091 | 3.86% | 2,744,997,338 |
| 2013-02-06 | 2013-02-04 | 32.956 | 85,811,334 | -193,576 | 3.84% | 2,828,025,130 |
| 2013-02-05 | 2013-02-01 | 32.956 | 86,004,910 | -208,573 | 3.85% | 2,834,404,681 |
| 2013-02-04 | 2013-01-31 | 32.536 | 86,213,483 | +455,207 | 3.86% | 2,805,045,383 |
| 2013-02-01 | 2013-01-30 | 32.606 | 85,758,276 | -11,967 | 3.84% | 2,796,241,714 |
| 2013-01-31 | 2013-01-29 | 32.221 | 85,770,243 | -19,816 | 3.84% | 2,763,588,999 |
| 2013-01-30 | 2013-01-28 | 32.536 | 85,790,059 | -78,571 | 3.84% | 2,791,268,843 |
| 2013-01-29 | 2013-01-25 | 32.291 | 85,868,630 | +372,245 | 3.85% | 2,772,773,804 |
| 2013-01-28 | 2013-01-24 | 32.851 | 85,496,385 | +988,506 | 3.83% | 2,808,662,642 |
| 2013-01-25 | 2013-01-23 | 32.851 | 84,507,879 | -3,156,870 | 3.78% | 2,776,188,990 |
| 2013-01-24 | 2013-01-22 | 32.991 | 87,664,749 | +1,481,151 | 3.93% | 2,892,177,105 |
| 2013-01-23 | 2013-01-21 | 32.326 | 86,183,598 | -491,146 | 3.86% | 2,785,962,777 |
| 2013-01-22 | 2013-01-18 | 32.396 | 86,674,744 | -1,102,406 | 3.88% | 2,807,910,674 |
| 2013-01-21 | 2013-01-17 | 31.485 | 87,777,150 | -714,790 | 3.93% | 2,763,695,268 |
| 2013-01-18 | 2013-01-16 | 31.415 | 88,491,940 | +696,505 | 3.96% | 2,780,002,245 |
| 2013-01-17 | 2013-01-15 | 31.801 | 87,795,435 | +1,718,141 | 3.93% | 2,791,944,436 |
| 2013-01-16 | 2013-01-14 | 31.625 | 86,077,294 | +189,894 | 3.85% | 2,722,233,307 |
| 2013-01-15 | 2013-01-11 | 30.750 | 85,887,400 | -893,164 | 3.85% | 2,641,027,718 |
| 2013-01-14 | 2013-01-10 | 31.030 | 86,780,564 | -297,041 | 3.89% | 2,692,806,690 |
| 2013-01-11 | 2013-01-09 | 30.785 | 87,077,605 | -234,016 | 3.90% | 2,680,676,074 |
| 2013-01-10 | 2013-01-08 | 30.470 | 87,311,621 | +122,319 | 3.91% | 2,660,359,277 |
| 2013-01-09 | 2013-01-07 | 31.310 | 87,189,302 | -158,546 | 3.90% | 2,729,918,660 |
| 2013-01-08 | 2013-01-04 | 31.135 | 87,347,848 | +1,320,744 | 3.91% | 2,719,587,009 |
| 2013-01-07 | 2013-01-03 | 31.380 | 86,027,104 | +79,226 | 3.85% | 2,699,555,746 |
| 2013-01-04 | 2013-01-02 | 30.995 | 85,947,878 | +1,390,235 | 3.85% | 2,663,958,266 |
| 2013-01-03 | 2012-12-31 | 29.944 | 84,557,643 | -340,497 | 3.79% | 2,532,024,892 |
| 2013-01-02 | 2012-12-27 | 29.594 | 84,898,140 | -13,960 | 3.80% | 2,512,487,281 |
| 2012-12-28 | 2012-12-24 | 28.824 | 84,912,100 | -214,544 | 3.80% | 2,447,475,789 |
| 2012-12-27 | 2012-12-20 | 28.859 | 85,126,644 | -186,838 | 3.81% | 2,456,641,088 |
| 2012-12-21 | 2012-12-19 | 29.489 | 85,313,482 | -93,206 | 3.82% | 2,515,815,257 |
| 2012-12-20 | 2012-12-18 | 29.069 | 85,406,688 | -357,038 | 3.82% | 2,482,669,794 |
| 2012-12-19 | 2012-12-17 | 28.789 | 85,763,726 | -1,247,319 | 3.84% | 2,469,019,077 |
| 2012-12-18 | 2012-12-14 | 29.174 | 87,011,045 | +561,049 | 3.90% | 2,538,448,596 |
| 2012-12-17 | 2012-12-13 | 28.578 | 86,449,996 | -32,230 | 3.87% | 2,470,609,594 |
| 2012-12-14 | 2012-12-12 | 28.789 | 86,482,226 | +3,494,001 | 3.87% | 2,489,703,699 |
| 2012-12-13 | 2012-12-11 | 28.298 | 82,988,225 | -1,178,321 | 3.72% | 2,348,425,697 |
| 2012-12-12 | 2012-12-10 | 28.018 | 84,166,546 | +524,228 | 3.77% | 2,358,188,295 |
| 2012-12-11 | 2012-12-07 | 27.528 | 83,642,318 | -1,042,982 | 3.75% | 2,302,489,156 |
| 2012-12-10 | 2012-12-06 | 27.213 | 84,685,300 | +38,615 | 3.79% | 2,304,507,026 |
| 2012-12-07 | 2012-12-05 | 26.582 | 84,646,685 | +766,275 | 3.79% | 2,250,094,292 |
| 2012-12-06 | 2012-12-04 | 25.917 | 83,880,410 | +1,278,308 | 3.76% | 2,173,908,455 |
| 2012-12-05 | 2012-12-03 | 25.707 | 82,602,102 | -300,587 | 3.70% | 2,123,421,187 |
| 2012-12-04 | 2012-11-30 | 25.987 | 82,902,689 | +3,239,028 | 3.71% | 2,154,376,038 |
| 2012-12-03 | 2012-11-29 | 25.637 | 79,663,661 | +1,047,405 | 3.57% | 2,042,303,724 |
| 2012-11-30 | 2012-11-28 | 25.286 | 78,616,256 | +319,651 | 3.52% | 1,987,918,348 |
| 2012-11-29 | 2012-11-27 | 25.426 | 78,296,605 | -1,018,181 | 3.51% | 1,990,804,158 |
| 2012-11-28 | 2012-11-26 | 25.321 | 79,314,786 | -183,819 | 3.55% | 2,008,359,438 |
| 2012-11-27 | 2012-11-23 | 25.356 | 79,498,605 | +442,999 | 3.56% | 2,015,798,239 |
| 2012-11-26 | 2012-11-22 | 24.831 | 79,055,606 | -605,731 | 3.54% | 1,963,034,330 |
| 2012-11-23 | 2012-11-21 | 24.761 | 79,661,337 | -779,571 | 3.57% | 1,972,495,369 |
| 2012-11-22 | 2012-11-20 | 24.376 | 80,440,908 | +380,195 | 3.60% | 1,960,808,546 |
| 2012-11-21 | 2012-11-19 | 24.341 | 80,060,713 | +497,106 | 3.59% | 1,948,737,065 |
| 2012-11-20 | 2012-11-16 | 24.236 | 79,563,607 | -19,416 | 3.56% | 1,928,277,552 |
| 2012-11-19 | 2012-11-15 | 24.236 | 79,583,023 | +21,415 | 3.56% | 1,928,748,112 |
| 2012-11-16 | 2012-11-14 | 24.796 | 79,561,608 | -230,993 | 3.56% | 1,972,812,437 |
| 2012-11-15 | 2012-11-13 | 24.201 | 79,792,601 | +275,696 | 3.57% | 1,931,032,827 |
| 2012-11-14 | 2012-11-12 | 24.691 | 79,516,905 | +1,427,618 | 3.56% | 1,963,349,301 |
| 2012-11-13 | 2012-11-09 | 24.691 | 78,089,287 | -2,712 | 3.50% | 1,928,100,032 |
| 2012-11-12 | 2012-11-08 | 24.936 | 78,091,999 | -489,177 | 3.50% | 1,947,311,915 |
| 2012-11-09 | 2012-11-07 | 25.532 | 78,581,176 | -1,650,866 | 3.52% | 2,006,296,149 |
| 2012-11-08 | 2012-11-06 | 25.496 | 80,232,042 | -698,863 | 3.59% | 2,045,635,314 |
| 2012-11-07 | 2012-11-05 | 25.602 | 80,930,905 | +289,962 | 3.62% | 2,071,957,110 |
| 2012-11-06 | 2012-11-02 | 25.707 | 80,640,943 | -294,505 | 3.61% | 2,073,006,410 |
| 2012-11-05 | 2012-11-01 | 25.461 | 80,935,448 | -9,623 | 3.62% | 2,060,735,123 |
| 2012-11-02 | 2012-10-31 | 25.356 | 80,945,071 | -390,223 | 3.62% | 2,052,475,406 |
| 2012-11-01 | 2012-10-30 | 24.866 | 81,335,294 | -1,173,527 | 3.64% | 2,022,489,972 |
| 2012-10-31 | 2012-10-29 | 26.127 | 82,508,821 | -44,551 | 3.69% | 2,155,699,377 |
| 2012-10-30 | 2012-10-26 | 25.847 | 82,553,372 | +14,127 | 3.70% | 2,133,733,454 |
| 2012-10-29 | 2012-10-25 | 26.162 | 82,539,245 | +268,092 | 3.70% | 2,159,385,005 |
| 2012-10-26 | 2012-10-24 | 26.057 | 82,271,153 | -33,857 | 3.68% | 2,143,727,143 |
| 2012-10-25 | 2012-10-22 | 26.197 | 82,305,010 | +152,368 | 3.69% | 2,156,139,507 |
| 2012-10-24 | 2012-10-19 | 26.092 | 82,152,642 | +1,279,930 | 3.68% | 2,143,516,322 |
| 2012-10-22 | 2012-10-18 | 26.127 | 80,872,712 | +2,283,093 | 3.62% | 2,112,952,927 |
| 2012-10-19 | 2012-10-17 | 25.251 | 78,589,619 | -2,296 | 3.52% | 1,984,492,379 |
| 2012-10-18 | 2012-10-16 | 25.076 | 78,591,915 | +417,632 | 3.52% | 1,970,787,871 |
| 2012-10-17 | 2012-10-15 | 25.286 | 78,174,283 | -1,190,601 | 3.50% | 1,976,742,463 |
| 2012-10-16 | 2012-10-12 | 25.251 | 79,364,884 | -1,112,562 | 3.55% | 2,004,068,851 |
| 2012-10-15 | 2012-10-11 | 24.866 | 80,477,446 | +1,948,775 | 3.60% | 2,001,158,654 |
| 2012-10-12 | 2012-10-10 | 24.201 | 78,528,671 | -60,043 | 3.52% | 1,900,444,899 |
| 2012-10-11 | 2012-10-09 | 24.026 | 78,588,714 | -781,194 | 3.52% | 1,888,136,054 |
| 2012-10-10 | 2012-10-08 | 23.640 | 79,369,908 | -102,813 | 3.55% | 1,876,327,471 |
| 2012-10-09 | 2012-10-05 | 23.991 | 79,472,721 | +248,439 | 3.56% | 1,906,591,452 |
| 2012-10-08 | 2012-10-04 | 23.325 | 79,224,282 | +107,644 | 3.55% | 1,847,913,033 |
| 2012-10-05 | 2012-10-03 | 23.115 | 79,116,638 | -397,529 | 3.54% | 1,828,776,982 |
| 2012-10-04 | 2012-09-28 | 22.870 | 79,514,167 | +488,471 | 3.56% | 1,818,472,267 |
| 2012-10-03 | 2012-09-27 | 22.555 | 79,025,696 | +739,911 | 3.54% | 1,782,391,836 |
| 2012-09-28 | 2012-09-26 | 22.134 | 78,285,785 | -346,062 | 3.51% | 1,732,802,143 |
| 2012-09-27 | 2012-09-25 | 22.309 | 78,631,847 | +207,142 | 3.52% | 1,754,231,466 |
| 2012-09-26 | 2012-09-24 | 22.730 | 78,424,705 | -77,245 | 3.51% | 1,782,569,937 |
| 2012-09-25 | 2012-09-21 | 22.800 | 78,501,950 | +2,238,152 | 3.52% | 1,789,824,385 |
| 2012-09-24 | 2012-09-20 | 22.835 | 76,263,798 | +1,100,090 | 3.42% | 1,741,466,052 |
| 2012-09-21 | 2012-09-19 | 22.870 | 75,163,708 | +570,774 | 3.37% | 1,718,978,186 |
| 2012-09-20 | 2012-09-18 | 22.555 | 74,592,934 | -251,827 | 3.34% | 1,682,412,725 |
| 2012-09-19 | 2012-09-17 | 22.730 | 74,844,761 | +398,599 | 3.35% | 1,701,198,888 |
| 2012-09-18 | 2012-09-14 | 23.010 | 74,446,162 | -59,363 | 3.33% | 1,712,997,267 |
| 2012-09-17 | 2012-09-13 | 22.169 | 74,505,525 | +386,312 | 3.34% | 1,651,738,062 |
| 2012-09-14 | 2012-09-12 | 22.169 | 74,119,213 | -96,431 | 3.32% | 1,643,173,782 |
| 2012-09-13 | 2012-09-11 | 21.889 | 74,215,644 | -72,239 | 3.32% | 1,624,517,765 |
| 2012-09-12 | 2012-09-10 | 21.889 | 74,287,883 | -258,835 | 3.33% | 1,626,099,016 |
| 2012-09-11 | 2012-09-07 | 22.169 | 74,546,718 | +121,721 | 3.34% | 1,652,651,284 |
| 2012-09-10 | 2012-09-06 | 21.434 | 74,424,997 | +191,305 | 3.33% | 1,595,215,039 |
| 2012-09-07 | 2012-09-05 | 21.609 | 74,233,692 | -34,451 | 3.32% | 1,604,113,937 |
| 2012-09-06 | 2012-09-04 | 22.309 | 74,268,143 | +154,527 | 3.33% | 1,656,879,729 |
| 2012-09-05 | 2012-09-03 | 23.010 | 74,113,616 | -198,959 | 3.32% | 1,705,345,423 |
| 2012-09-04 | 2012-08-31 | 23.430 | 74,312,575 | +193,874 | 3.33% | 1,741,154,924 |
| 2012-09-03 | 2012-08-30 | 23.465 | 74,118,701 | +328,191 | 3.32% | 1,739,208,260 |
| 2012-08-31 | 2012-08-29 | 23.885 | 73,790,510 | +68,181 | 3.30% | 1,762,519,270 |
| 2012-08-30 | 2012-08-28 | 24.201 | 73,722,329 | +631,348 | 3.30% | 1,784,128,298 |
| 2012-08-29 | 2012-08-27 | 24.201 | 73,090,981 | +1,118,704 | 3.27% | 1,768,849,266 |
| 2012-08-28 | 2012-08-24 | 24.341 | 71,972,277 | +608,444 | 3.22% | 1,751,858,540 |
| 2012-08-27 | 2012-08-23 | 24.551 | 71,363,833 | -848,700 | 3.20% | 1,752,044,665 |
| 2012-08-24 | 2012-08-22 | 24.376 | 72,212,533 | -16,556 | 3.23% | 1,760,235,624 |
| 2012-08-23 | 2012-08-21 | 24.446 | 72,229,089 | -887,944 | 3.23% | 1,765,698,497 |
| 2012-08-22 | 2012-08-20 | 24.481 | 73,117,033 | -1,395,097 | 3.27% | 1,789,965,758 |
| 2012-08-21 | 2012-08-17 | 24.831 | 74,512,130 | +971,771 | 3.34% | 1,850,215,014 |
| 2012-08-20 | 2012-08-16 | 24.761 | 73,540,359 | +84,552 | 3.29% | 1,820,933,756 |
| 2012-08-17 | 2012-08-15 | 25.216 | 73,455,807 | -28,838 | 3.29% | 1,852,284,183 |
| 2012-08-16 | 2012-08-14 | 25.532 | 73,484,645 | -83,375 | 3.29% | 1,876,174,013 |
| 2012-08-15 | 2012-08-13 | 25.286 | 73,568,020 | -251,097 | 3.29% | 1,860,266,874 |
| 2012-08-14 | 2012-08-10 | 25.321 | 73,819,117 | -112,984 | 3.31% | 1,869,201,542 |
| 2012-08-13 | 2012-08-09 | 25.426 | 73,932,101 | +2,266 | 3.31% | 1,879,830,346 |
| 2012-08-10 | 2012-08-08 | 25.006 | 73,929,835 | -217,339 | 3.31% | 1,848,702,106 |
| 2012-08-09 | 2012-08-07 | 25.006 | 74,147,174 | -429,722 | 3.32% | 1,854,136,923 |
| 2012-08-08 | 2012-08-06 | 24.936 | 74,576,896 | +1,226,002 | 3.34% | 1,859,658,864 |
| 2012-08-07 | 2012-08-03 | 24.796 | 73,350,894 | +83,089 | 3.28% | 1,818,811,353 |
| 2012-08-06 | 2012-08-02 | 24.936 | 73,267,805 | +86,551 | 3.28% | 1,827,015,206 |
| 2012-08-03 | 2012-08-01 | 25.181 | 73,181,254 | -295,295 | 3.28% | 1,842,797,969 |
| 2012-08-02 | 2012-07-31 | 25.076 | 73,476,549 | +219,629 | 3.29% | 1,842,513,846 |
| 2012-08-01 | 2012-07-30 | 24.726 | 73,256,920 | +1,139,377 | 3.28% | 1,811,349,868 |
| 2012-07-31 | 2012-07-27 | 24.376 | 72,117,543 | -2,431,998 | 3.23% | 1,757,920,170 |
| 2012-07-30 | 2012-07-26 | 23.780 | 74,549,541 | -430,578 | 3.34% | 1,772,816,297 |
| 2012-07-27 | 2012-07-25 | 23.991 | 74,980,119 | -247,334 | 3.36% | 1,798,811,619 |
| 2012-07-26 | 2012-07-24 | 23.815 | 75,227,453 | -3,426 | 3.37% | 1,791,571,966 |
| 2012-07-25 | 2012-07-23 | 23.780 | 75,230,879 | +741,483 | 3.37% | 1,789,018,773 |
| 2012-07-24 | 2012-07-20 | 24.656 | 74,489,396 | +1,582,690 | 3.34% | 1,836,606,425 |
| 2012-07-23 | 2012-07-19 | 24.411 | 72,906,706 | +16,846 | 3.26% | 1,779,710,006 |
| 2012-07-20 | 2012-07-18 | 23.675 | 72,889,860 | +525,875 | 3.26% | 1,725,690,067 |
| 2012-07-19 | 2012-07-17 | 23.885 | 72,363,985 | +419 | 3.24% | 1,728,446,084 |
| 2012-07-18 | 2012-07-16 | 23.395 | 72,363,566 | +98,222 | 3.24% | 1,692,954,983 |
| 2012-07-17 | 2012-07-13 | 23.430 | 72,265,344 | +179,027 | 3.24% | 1,693,187,991 |
| 2012-07-16 | 2012-07-12 | 23.430 | 72,086,317 | -831,168 | 3.23% | 1,688,993,361 |
| 2012-07-13 | 2012-07-11 | 23.991 | 72,917,485 | -1,134,574 | 3.27% | 1,749,327,969 |
| 2012-07-12 | 2012-07-10 | 24.411 | 74,052,059 | +228,931 | 3.32% | 1,807,668,974 |
| 2012-07-11 | 2012-07-09 | 24.726 | 73,823,128 | -239,616 | 3.31% | 1,825,349,921 |
| 2012-07-10 | 2012-07-06 | 25.426 | 74,062,744 | -759,587 | 3.32% | 1,883,152,133 |
| 2012-07-09 | 2012-07-05 | 26.092 | 74,822,331 | +1,172,431 | 3.35% | 1,952,254,777 |
| 2012-07-06 | 2012-07-04 | 25.777 | 73,649,900 | -319,534 | 3.30% | 1,898,449,125 |
| 2012-07-05 | 2012-07-03 | 25.812 | 73,969,434 | +1,174,111 | 3.31% | 1,909,276,252 |
| 2012-07-04 | 2012-06-29 | 25.321 | 72,795,323 | +526,637 | 3.26% | 1,843,277,670 |
| 2012-07-03 | 2012-06-28 | 24.761 | 72,268,686 | +548,347 | 3.24% | 1,789,445,845 |
| 2012-06-29 | 2012-06-27 | 24.901 | 71,720,339 | +162,229 | 3.21% | 1,785,915,563 |
| 2012-06-28 | 2012-06-26 | 24.796 | 71,558,110 | +389,462 | 3.20% | 1,774,357,418 |
| 2012-06-27 | 2012-06-25 | 24.586 | 71,168,648 | +21,929 | 3.19% | 1,749,745,217 |
| 2012-06-26 | 2012-06-22 | 24.971 | 71,146,719 | -69,881 | 3.19% | 1,776,615,285 |
| 2012-06-25 | 2012-06-21 | 25.602 | 71,216,600 | +66,528 | 3.19% | 1,823,255,785 |
| 2012-06-22 | 2012-06-20 | 26.022 | 71,150,072 | +2,284,237 | 3.19% | 1,851,454,932 |
| 2012-06-21 | 2012-06-19 | 26.022 | 68,865,835 | +62,816 | 3.08% | 1,792,014,910 |
| 2012-06-20 | 2012-06-18 | 26.267 | 68,803,019 | +44,366 | 3.08% | 1,807,247,971 |
| 2012-06-19 | 2012-06-15 | 25.847 | 68,758,653 | -13,135 | 3.08% | 1,777,185,288 |
| 2012-06-18 | 2012-06-14 | 25.251 | 68,771,788 | +30,099 | 3.08% | 1,736,579,092 |
| 2012-06-15 | 2012-06-13 | 25.321 | 68,741,689 | +3,366,571 | 3.08% | 1,740,634,084 |
| 2012-06-14 | 2012-06-12 | 25.006 | 65,375,118 | -592,921 | 2.93% | 1,634,781,389 |
| 2012-06-13 | 2012-06-11 | 24.901 | 65,968,039 | +966,478 | 2.95% | 1,642,676,947 |
| 2012-06-12 | 2012-06-08 | 24.656 | 65,001,561 | -470,588 | 2.91% | 1,602,674,891 |
| 2012-06-11 | 2012-06-07 | 25.637 | 65,472,149 | +1,147,155 | 2.93% | 1,678,481,908 |
| 2012-06-08 | 2012-06-06 | 25.391 | 64,324,994 | -105,733 | 2.88% | 1,633,302,957 |
| 2012-06-07 | 2012-06-05 | 25.076 | 64,430,727 | +3,291,231 | 2.89% | 1,615,678,856 |
| 2012-06-06 | 2012-06-04 | 25.181 | 61,139,496 | -2,057,641 | 2.74% | 1,539,571,036 |
| 2012-06-05 | 2012-06-01 | 25.567 | 63,197,137 | +126,706 | 2.83% | 1,615,731,721 |
| 2012-06-04 | 2012-05-31 | 27.167 | 63,070,431 | +167,508 | 2.82% | 1,713,417,586 |
| 2012-06-01 | 2012-05-30 | 26.913 | 62,902,923 | +2,162,692 | 2.82% | 1,692,896,221 |
| 2012-05-31 | 2012-05-29 | 27.167 | 60,740,231 | -2,094,926 | 2.82% | 1,650,113,663 |
| 2012-05-30 | 2012-05-28 | 26.550 | 62,835,157 | -4,181,829 | 2.91% | 1,668,281,712 |
| 2012-05-29 | 2012-05-25 | 26.187 | 67,016,986 | -2,947,561 | 3.11% | 1,755,002,313 |
| 2012-05-28 | 2012-05-24 | 26.550 | 69,964,547 | +2,127,869 | 3.24% | 1,857,567,958 |
| 2012-05-25 | 2012-05-23 | 26.768 | 67,836,678 | +936,570 | 3.15% | 1,815,835,646 |
| 2012-05-24 | 2012-05-22 | 27.094 | 66,900,108 | +1,429,954 | 3.10% | 1,812,604,376 |
| 2012-05-23 | 2012-05-21 | 26.369 | 65,470,154 | -1,065,513 | 3.04% | 1,726,367,998 |
| 2012-05-22 | 2012-05-18 | 26.006 | 66,535,667 | +787,126 | 3.09% | 1,730,331,341 |
| 2012-05-21 | 2012-05-17 | 26.405 | 65,748,541 | -79,403 | 3.05% | 1,736,093,467 |
| 2012-05-18 | 2012-05-16 | 26.623 | 65,827,944 | -306,775 | 3.05% | 1,752,515,850 |
| 2012-05-17 | 2012-05-15 | 27.566 | 66,134,719 | +767,447 | 3.07% | 1,823,050,539 |
| 2012-05-16 | 2012-05-14 | 27.493 | 65,367,272 | -8,380,308 | 3.03% | 1,797,153,487 |
| 2012-05-15 | 2012-05-11 | 27.747 | 73,747,580 | +477,797 | 3.42% | 2,046,278,835 |
| 2012-05-14 | 2012-05-10 | 28.364 | 73,269,783 | +328,364 | 3.40% | 2,078,199,624 |
| 2012-05-11 | 2012-05-09 | 28.654 | 72,941,419 | +135,647 | 3.38% | 2,090,051,091 |
| 2012-05-10 | 2012-05-08 | 29.017 | 72,805,772 | +60,931 | 3.38% | 2,112,571,428 |
| 2012-05-09 | 2012-05-07 | 29.053 | 72,744,841 | -220,509 | 3.37% | 2,113,441,926 |
| 2012-05-08 | 2012-05-04 | 29.851 | 72,965,350 | -12,389 | 3.38% | 2,178,071,382 |
| 2012-05-07 | 2012-05-03 | 29.923 | 72,977,739 | -155,333 | 3.38% | 2,183,735,106 |
| 2012-05-04 | 2012-05-02 | 30.721 | 73,133,072 | -1,548,930 | 3.39% | 2,246,740,067 |
| 2012-05-03 | 2012-04-30 | 30.540 | 74,682,002 | -714,352 | 3.46% | 2,280,781,316 |
| 2012-05-02 | 2012-04-27 | 29.778 | 75,396,354 | -1,292,265 | 3.50% | 2,245,169,353 |
| 2012-04-30 | 2012-04-26 | 29.996 | 76,688,619 | +575,552 | 3.56% | 2,300,339,994 |
| 2012-04-27 | 2012-04-25 | 29.452 | 76,113,067 | -1,491,169 | 3.53% | 2,241,665,743 |
| 2012-04-26 | 2012-04-24 | 29.162 | 77,604,236 | -38,442 | 3.60% | 2,263,065,271 |
| 2012-04-25 | 2012-04-23 | 29.416 | 77,642,678 | +175,906 | 3.60% | 2,283,899,366 |
| 2012-04-24 | 2012-04-20 | 30.068 | 77,466,772 | -6,134 | 3.59% | 2,329,300,895 |
| 2012-04-23 | 2012-04-19 | 29.923 | 77,472,906 | -2,967 | 3.59% | 2,318,245,357 |
| 2012-04-20 | 2012-04-18 | 29.778 | 77,475,873 | +302,740 | 3.59% | 2,307,093,731 |
| 2012-04-19 | 2012-04-17 | 29.524 | 77,173,133 | -361,879 | 3.58% | 2,278,484,823 |
| 2012-04-18 | 2012-04-16 | 29.669 | 77,535,012 | -1,500 | 3.60% | 2,300,418,045 |
| 2012-04-17 | 2012-04-13 | 29.742 | 77,536,512 | -231,035 | 3.60% | 2,306,087,152 |
| 2012-04-16 | 2012-04-12 | 28.726 | 77,767,547 | +7,882,948 | 3.61% | 2,233,979,510 |
| 2012-04-13 | 2012-04-11 | 28.255 | 69,884,599 | +481,932 | 3.24% | 1,974,579,113 |
| 2012-04-12 | 2012-04-10 | 28.255 | 69,402,667 | +197,716 | 3.22% | 1,960,962,194 |
| 2012-04-11 | 2012-04-05 | 28.835 | 69,204,951 | +550,178 | 3.21% | 1,995,537,519 |
| 2012-04-10 | 2012-04-03 | 29.053 | 68,654,773 | +1,824,002 | 3.18% | 1,994,613,964 |
| 2012-04-05 | 2012-04-02 | 28.618 | 66,830,771 | -885,012 | 3.10% | 1,912,533,619 |
| 2012-04-03 | 2012-03-30 | 28.799 | 67,715,783 | +72,966 | 3.14% | 1,950,140,988 |
| 2012-04-02 | 2012-03-29 | 27.928 | 67,642,817 | +1,685,605 | 3.14% | 1,889,156,836 |
| 2012-03-30 | 2012-03-28 | 27.856 | 65,957,212 | -208,886 | 3.06% | 1,837,295,931 |
| 2012-03-29 | 2012-03-27 | 27.928 | 66,166,098 | -132,339 | 3.07% | 1,847,914,412 |
| 2012-03-28 | 2012-03-26 | 27.384 | 66,298,437 | +156,462 | 3.07% | 1,815,540,097 |
| 2012-03-27 | 2012-03-23 | 28.001 | 66,141,975 | +186,291 | 3.07% | 1,852,038,722 |
| 2012-03-26 | 2012-03-22 | 28.255 | 65,955,684 | +489,186 | 3.06% | 1,863,568,194 |
| 2012-03-23 | 2012-03-21 | 28.074 | 65,466,498 | +1,510,929 | 3.04% | 1,837,873,746 |
| 2012-03-22 | 2012-03-20 | 28.472 | 63,955,569 | -2,027,393 | 2.97% | 1,820,973,507 |
| 2012-03-21 | 2012-03-19 | 29.162 | 65,982,962 | -2,195,309 | 3.06% | 1,924,170,090 |
| 2012-03-20 | 2012-03-16 | 30.250 | 68,178,271 | -1,271,587 | 3.16% | 2,062,375,009 |
| 2012-03-19 | 2012-03-15 | 30.467 | 69,449,858 | +157,444 | 3.22% | 2,115,954,144 |
| 2012-03-16 | 2012-03-14 | 30.758 | 69,292,414 | +8,611 | 3.21% | 2,131,263,500 |
| 2012-03-15 | 2012-03-13 | 30.685 | 69,283,803 | -94,440 | 3.21% | 2,125,972,706 |
| 2012-03-14 | 2012-03-12 | 30.105 | 69,378,243 | -690,126 | 3.22% | 2,088,608,269 |
| 2012-03-13 | 2012-03-09 | 30.068 | 70,068,369 | -689,624 | 3.25% | 2,106,842,849 |
| 2012-03-12 | 2012-03-08 | 30.032 | 70,757,993 | +422,383 | 3.28% | 2,125,012,290 |
| 2012-03-09 | 2012-03-07 | 29.669 | 70,335,610 | -343,771 | 3.26% | 2,086,816,036 |
| 2012-03-08 | 2012-03-06 | 29.923 | 70,679,381 | -3,252,063 | 3.28% | 2,114,960,640 |
| 2012-03-07 | 2012-03-05 | 30.794 | 73,931,444 | -588,914 | 3.43% | 2,276,630,147 |
| 2012-03-06 | 2012-03-02 | 31.701 | 74,520,358 | -565,741 | 3.46% | 2,362,337,634 |
| 2012-03-05 | 2012-03-01 | 31.447 | 75,086,099 | -342,028 | 3.48% | 2,361,207,982 |
| 2012-03-02 | 2012-02-29 | 32.281 | 75,428,127 | +917,560 | 3.50% | 2,434,887,688 |
| 2012-03-01 | 2012-02-28 | 32.462 | 74,510,567 | +564,256 | 3.46% | 2,418,780,769 |
| 2012-02-29 | 2012-02-27 | 31.628 | 73,946,311 | +670,841 | 3.43% | 2,338,775,854 |
| 2012-02-28 | 2012-02-24 | 31.882 | 73,275,470 | +361,732 | 3.40% | 2,336,162,731 |
| 2012-02-27 | 2012-02-23 | 31.954 | 72,913,738 | +27,209 | 3.38% | 2,329,919,280 |
| 2012-02-24 | 2012-02-22 | 32.499 | 72,886,529 | -582,785 | 3.38% | 2,368,704,482 |
| 2012-02-23 | 2012-02-21 | 31.809 | 73,469,314 | -1,364,173 | 3.41% | 2,337,013,287 |
| 2012-02-22 | 2012-02-20 | 32.063 | 74,833,487 | -4,185,963 | 3.47% | 2,399,406,610 |
| 2012-02-21 | 2012-02-17 | 32.172 | 79,019,450 | -91,681 | 3.66% | 2,542,220,555 |
| 2012-02-20 | 2012-02-16 | 31.882 | 79,111,131 | -128,478 | 3.67% | 2,522,214,813 |
| 2012-02-17 | 2012-02-15 | 31.918 | 79,239,609 | -870,952 | 3.67% | 2,529,185,012 |
| 2012-02-16 | 2012-02-14 | 31.229 | 80,110,561 | -526,938 | 3.72% | 2,501,776,611 |
| 2012-02-15 | 2012-02-13 | 31.555 | 80,637,499 | -562,298 | 3.74% | 2,544,555,370 |
| 2012-02-14 | 2012-02-10 | 31.302 | 81,199,797 | +106,595 | 3.77% | 2,541,682,757 |
| 2012-02-13 | 2012-02-09 | 32.716 | 81,093,202 | +2,727,725 | 3.76% | 2,653,057,057 |
| 2012-02-10 | 2012-02-08 | 32.934 | 78,365,477 | -45,546 | 3.63% | 2,580,870,618 |
| 2012-02-09 | 2012-02-07 | 32.317 | 78,411,023 | -23,217 | 3.64% | 2,534,022,271 |
| 2012-02-08 | 2012-02-06 | 33.006 | 78,434,240 | +2,177,101 | 3.64% | 2,588,824,968 |
| 2012-02-07 | 2012-02-03 | 32.716 | 76,257,139 | +102,412 | 3.54% | 2,494,839,713 |
| 2012-02-06 | 2012-02-02 | 32.607 | 76,154,727 | +190,320 | 3.53% | 2,483,202,637 |
| 2012-02-03 | 2012-02-01 | 31.157 | 75,964,407 | +467,899 | 3.52% | 2,366,785,605 |
| 2012-02-02 | 2012-01-31 | 31.048 | 75,496,508 | -146,950 | 3.50% | 2,343,992,579 |
| 2012-02-01 | 2012-01-30 | 30.866 | 75,643,458 | +12,098 | 3.51% | 2,334,836,843 |
| 2012-01-31 | 2012-01-27 | 32.353 | 75,631,360 | +29,776 | 3.51% | 2,446,934,633 |
| 2012-01-30 | 2012-01-26 | 32.353 | 75,601,584 | +34,722 | 3.51% | 2,445,971,277 |
| 2012-01-27 | 2012-01-20 | 31.664 | 75,566,862 | -824,592 | 3.50% | 2,392,771,544 |
| 2012-01-26 | 2012-01-19 | 31.918 | 76,391,454 | -941,213 | 3.54% | 2,438,277,055 |
| 2012-01-20 | 2012-01-18 | 31.954 | 77,332,667 | -815,319 | 3.59% | 2,471,123,780 |
| 2012-01-19 | 2012-01-17 | 31.628 | 78,147,986 | +1,109,420 | 3.62% | 2,471,666,540 |
| 2012-01-18 | 2012-01-16 | 30.612 | 77,038,566 | -679,723 | 3.57% | 2,358,339,040 |
| 2012-01-17 | 2012-01-13 | 30.721 | 77,718,289 | +1,073,086 | 3.60% | 2,387,603,708 |
| 2012-01-16 | 2012-01-12 | 30.359 | 76,645,203 | +366,400 | 3.55% | 2,326,837,424 |
| 2012-01-13 | 2012-01-11 | 30.286 | 76,278,803 | -1,001,416 | 3.54% | 2,310,180,684 |
| 2012-01-12 | 2012-01-10 | 29.996 | 77,280,219 | +742,877 | 3.58% | 2,318,085,536 |
| 2012-01-11 | 2012-01-09 | 29.198 | 76,537,342 | +83,539 | 3.55% | 2,234,728,974 |
| 2012-01-10 | 2012-01-06 | 28.074 | 76,453,803 | -182,739 | 3.55% | 2,146,325,856 |
| 2012-01-09 | 2012-01-05 | 28.763 | 76,636,542 | +2,082,424 | 3.55% | 2,204,269,498 |
| 2012-01-06 | 2012-01-04 | 28.654 | 74,554,118 | +165,613 | 3.46% | 2,136,261,096 |
| 2012-01-05 | 2012-01-03 | 29.343 | 74,388,505 | +1,295,246 | 3.45% | 2,182,779,949 |
| 2012-01-04 | 2011-12-30 | 28.472 | 73,093,259 | -267,961 | 3.39% | 2,081,146,181 |
| 2012-01-03 | 2011-12-29 | 28.545 | 73,361,220 | +719,983 | 3.40% | 2,094,097,416 |
| 2011-12-30 | 2011-12-28 | 28.799 | 72,641,237 | -99,524 | 3.37% | 2,091,988,713 |
| 2011-12-29 | 2011-12-23 | 29.307 | 72,740,761 | +32,589 | 3.37% | 2,131,791,884 |
| 2011-12-28 | 2011-12-22 | 28.654 | 72,708,172 | -773,813 | 3.37% | 2,083,367,671 |
| 2011-12-23 | 2011-12-21 | 28.509 | 73,481,985 | -259,449 | 3.41% | 2,094,879,414 |
| 2011-12-22 | 2011-12-20 | 28.146 | 73,741,434 | +689,367 | 3.42% | 2,075,529,467 |
| 2011-12-21 | 2011-12-19 | 27.856 | 73,052,067 | -69,306 | 3.39% | 2,034,929,334 |
| 2011-12-20 | 2011-12-16 | 27.892 | 73,121,373 | -45,085 | 3.39% | 2,039,512,075 |
| 2011-12-19 | 2011-12-15 | 27.167 | 73,166,458 | +416,594 | 3.39% | 1,987,693,660 |
| 2011-12-16 | 2011-12-14 | 27.675 | 72,749,864 | -194,468 | 3.37% | 2,013,317,772 |
| 2011-12-15 | 2011-12-13 | 27.638 | 72,944,332 | +265,741 | 3.38% | 2,016,053,841 |
| 2011-12-14 | 2011-12-12 | 28.146 | 72,678,591 | -2,543,959 | 3.37% | 2,045,614,643 |
| 2011-12-13 | 2011-12-09 | 28.327 | 75,222,550 | -244,329 | 3.49% | 2,130,858,881 |
| 2011-12-12 | 2011-12-08 | 29.234 | 75,466,879 | -29,025,504 | 3.50% | 2,206,210,946 |
| 2011-12-09 | 2011-12-07 | 29.307 | 104,492,383 | +28,892 | 4.85% | 3,062,327,242 |
| 2011-12-08 | 2011-12-06 | 28.509 | 104,463,491 | +1,946,642 | 4.84% | 2,978,123,370 |
| 2011-12-07 | 2011-12-05 | 28.871 | 102,516,849 | -188,608 | 4.75% | 2,959,810,594 |
| 2011-12-06 | 2011-12-02 | 29.307 | 102,705,457 | +192,998 | 4.76% | 3,009,958,333 |
| 2011-12-05 | 2011-12-01 | 28.726 | 102,512,459 | -814,387 | 4.75% | 2,944,811,065 |
| 2011-12-02 | 2011-11-30 | 25.172 | 103,326,846 | +806,161 | 4.79% | 2,600,927,502 |
| 2011-12-01 | 2011-11-29 | 26.079 | 102,520,685 | -68,099 | 4.75% | 2,673,597,295 |
| 2011-11-30 | 2011-11-28 | 25.498 | 102,588,784 | -100,081 | 4.76% | 2,615,837,796 |
| 2011-11-29 | 2011-11-25 | 24.773 | 102,688,865 | -582,223 | 4.76% | 2,543,897,807 |
| 2011-11-28 | 2011-11-24 | 25.426 | 103,271,088 | -773,076 | 4.79% | 2,625,743,953 |
| 2011-11-25 | 2011-11-23 | 24.773 | 104,044,164 | +364,901 | 4.83% | 2,577,472,451 |
| 2011-11-24 | 2011-11-22 | 25.462 | 103,679,263 | +1,780,590 | 4.81% | 2,639,882,621 |
| 2011-11-23 | 2011-11-21 | 24.882 | 101,898,673 | +1,246,455 | 4.73% | 2,535,410,284 |
| 2011-11-22 | 2011-11-18 | 25.571 | 100,652,218 | +870,676 | 4.67% | 2,573,760,136 |
| 2011-11-21 | 2011-11-17 | 26.550 | 99,781,542 | +463,485 | 4.63% | 2,649,213,111 |
| 2011-11-18 | 2011-11-16 | 27.384 | 99,318,057 | -506,162 | 4.61% | 2,719,761,174 |
| 2011-11-17 | 2011-11-15 | 28.364 | 99,824,219 | +348,759 | 4.63% | 2,831,380,767 |
| 2011-11-16 | 2011-11-14 | 28.472 | 99,475,460 | -589,929 | 4.61% | 2,832,312,808 |
| 2011-11-15 | 2011-11-11 | 27.928 | 100,065,389 | +1,239,112 | 4.64% | 2,794,667,965 |
| 2011-11-14 | 2011-11-10 | 27.711 | 98,826,277 | +488,273 | 4.58% | 2,738,554,555 |
| 2011-11-11 | 2011-11-09 | 30.068 | 98,338,004 | +406,348 | 4.56% | 2,956,865,180 |
| 2011-11-10 | 2011-11-08 | 29.053 | 97,931,656 | +193,297 | 4.54% | 2,845,189,635 |
| 2011-11-09 | 2011-11-07 | 28.944 | 97,738,359 | +60,915 | 4.53% | 2,828,938,707 |
| 2011-11-08 | 2011-11-04 | 29.887 | 97,677,444 | +2,662,492 | 4.53% | 2,919,289,073 |
| 2011-11-07 | 2011-11-03 | 28.110 | 95,014,952 | +572,850 | 4.41% | 2,670,848,532 |
| 2011-11-04 | 2011-11-02 | 27.965 | 94,442,102 | -1,064,979 | 4.38% | 2,641,043,936 |
| 2011-11-03 | 2011-11-01 | 26.768 | 95,507,081 | +90,707 | 4.43% | 2,556,510,243 |
| 2011-11-02 | 2011-10-31 | 29.017 | 95,416,374 | +531,080 | 4.43% | 2,768,652,813 |
| 2011-11-01 | 2011-10-28 | 30.685 | 94,885,294 | -1,683,347 | 4.40% | 2,911,554,166 |
| 2011-10-31 | 2011-10-27 | 29.089 | 96,568,641 | +967,323 | 4.48% | 2,809,092,831 |
| 2011-10-28 | 2011-10-26 | 27.348 | 95,601,318 | -2,331,205 | 4.43% | 2,614,513,141 |
| 2011-10-27 | 2011-10-25 | 26.550 | 97,932,523 | -18,293 | 4.54% | 2,600,121,412 |
| 2011-10-26 | 2011-10-24 | 26.478 | 97,950,816 | +2,257,351 | 4.54% | 2,593,501,610 |
| 2011-10-25 | 2011-10-21 | 23.866 | 95,693,465 | +185,318 | 4.44% | 2,283,830,021 |
| 2011-10-24 | 2011-10-20 | 23.648 | 95,508,147 | -1,769,392 | 4.43% | 2,258,622,335 |
| 2011-10-21 | 2011-10-19 | 23.757 | 97,277,539 | +765,351 | 4.51% | 2,311,050,728 |
| 2011-10-20 | 2011-10-18 | 23.104 | 96,512,188 | -745,603 | 4.48% | 2,229,857,947 |
| 2011-10-19 | 2011-10-17 | 24.918 | 97,257,791 | +35,937 | 4.51% | 2,423,464,943 |
| 2011-10-18 | 2011-10-14 | 24.592 | 97,221,854 | -1,223,425 | 4.51% | 2,390,832,749 |
| 2011-10-17 | 2011-10-13 | 25.462 | 98,445,279 | +1,896,501 | 4.57% | 2,506,614,859 |
| 2011-10-14 | 2011-10-12 | 23.576 | 96,548,778 | +3,368,102 | 4.48% | 2,276,227,896 |
| 2011-10-13 | 2011-10-11 | 21.871 | 93,180,676 | +1,830,604 | 4.32% | 2,037,974,626 |
| 2011-10-12 | 2011-10-10 | 20.457 | 91,350,072 | -586,944 | 4.24% | 1,868,717,280 |
| 2011-10-11 | 2011-10-07 | 20.493 | 91,937,016 | -1,274,913 | 4.26% | 1,884,058,810 |
| 2011-10-10 | 2011-10-06 | 19.042 | 93,211,929 | +84,426 | 4.32% | 1,774,951,140 |
| 2011-10-07 | 2011-10-04 | 18.027 | 93,127,503 | -6,152,986 | 4.32% | 1,678,765,172 |
| 2011-10-06 | 2011-10-03 | 19.151 | 99,280,489 | -6,500,067 | 4.60% | 1,901,312,194 |
| 2011-10-04 | 2011-09-30 | 21.726 | 105,780,556 | +4,197,854 | 4.91% | 2,298,202,386 |
| 2011-10-03 | 2011-09-28 | 23.395 | 101,582,702 | -170,581 | 4.71% | 2,376,485,006 |
| 2011-09-30 | 2011-09-27 | 24.229 | 101,753,283 | -2,423,317 | 4.72% | 2,465,360,857 |
| 2011-09-28 | 2011-09-26 | 21.944 | 104,176,600 | -453,490 | 4.83% | 2,286,025,957 |
| 2011-09-27 | 2011-09-23 | 22.923 | 104,630,090 | +34,856,275 | 4.85% | 2,398,442,331 |
| 2011-09-26 | 2011-09-22 | 24.338 | 69,773,815 | -8,872,644 | 3.24% | 1,698,128,665 |
| 2011-09-23 | 2011-09-21 | 26.804 | 78,646,459 | +728,004 | 3.65% | 2,108,041,787 |
| 2011-09-22 | 2011-09-20 | 27.022 | 77,918,455 | -1,075,094 | 3.61% | 2,105,485,277 |
| 2011-09-21 | 2011-09-19 | 27.022 | 78,993,549 | -633,260 | 3.66% | 2,134,536,091 |
| 2011-09-20 | 2011-09-16 | 28.182 | 79,626,809 | +730,610 | 3.69% | 2,244,067,594 |
| 2011-09-19 | 2011-09-15 | 27.167 | 78,896,199 | -193,161 | 3.66% | 2,143,352,006 |
| 2011-09-16 | 2011-09-14 | 27.167 | 79,089,360 | +3,922,777 | 3.67% | 2,148,599,560 |
| 2011-09-15 | 2011-09-12 | 27.312 | 75,166,583 | +506,501 | 3.49% | 2,052,935,892 |
| 2011-09-14 | 2011-09-09 | 28.654 | 74,660,082 | -2,929,255 | 3.46% | 2,139,297,370 |
| 2011-09-12 | 2011-09-08 | 28.472 | 77,589,337 | +446,465 | 3.60% | 2,209,160,661 |
| 2011-09-09 | 2011-09-07 | 28.690 | 77,142,872 | -198,284 | 3.58% | 2,213,236,839 |
| 2011-09-08 | 2011-09-06 | 28.074 | 77,341,156 | +649,972 | 3.59% | 2,171,236,960 |
| 2011-09-07 | 2011-09-05 | 28.037 | 76,691,184 | +15,032 | 3.56% | 2,150,208,330 |
| 2011-09-06 | 2011-09-02 | 28.944 | 76,676,152 | -711,344 | 3.56% | 2,219,314,264 |
| 2011-09-05 | 2011-09-01 | 29.923 | 77,387,496 | -408,689 | 3.59% | 2,315,689,607 |
| 2011-09-02 | 2011-08-31 | 30.141 | 77,796,185 | +936,820 | 3.61% | 2,344,849,252 |
| 2011-09-01 | 2011-08-30 | 29.742 | 76,859,365 | +1,922,970 | 3.56% | 2,285,947,479 |
| 2011-08-31 | 2011-08-29 | 28.255 | 74,936,395 | -2,372,033 | 3.48% | 2,117,316,869 |
| 2011-08-30 | 2011-08-26 | 28.327 | 77,308,428 | -158,384 | 3.59% | 2,189,946,371 |
| 2011-08-29 | 2011-08-25 | 28.654 | 77,466,812 | +314,966 | 3.59% | 2,219,720,937 |
| 2011-08-26 | 2011-08-24 | 28.182 | 77,151,846 | +629,748 | 3.58% | 2,174,317,414 |
| 2011-08-25 | 2011-08-23 | 28.726 | 76,522,098 | +30,080 | 3.55% | 2,198,202,278 |
| 2011-08-24 | 2011-08-22 | 27.892 | 76,492,018 | +123,593 | 3.55% | 2,133,526,600 |
| 2011-08-23 | 2011-08-19 | 28.146 | 76,368,425 | +28,597 | 3.54% | 2,149,468,865 |
| 2011-08-22 | 2011-08-18 | 29.343 | 76,339,828 | -1,173,631 | 3.54% | 2,240,037,569 |
| 2011-08-19 | 2011-08-17 | 29.996 | 77,513,459 | +393,198 | 3.59% | 2,325,081,767 |
| 2011-08-18 | 2011-08-16 | 29.778 | 77,120,261 | +140,742 | 3.58% | 2,296,504,238 |
| 2011-08-17 | 2011-08-15 | 29.706 | 76,979,519 | -290,223 | 3.57% | 2,286,728,994 |
| 2011-08-16 | 2011-08-12 | 28.654 | 77,269,742 | -2,824,665 | 3.58% | 2,214,074,127 |
| 2011-08-15 | 2011-08-11 | 29.162 | 80,094,407 | -586,761 | 3.71% | 2,335,682,692 |
| 2011-08-12 | 2011-08-10 | 28.654 | 80,681,168 | -531,330 | 3.74% | 2,311,824,551 |
| 2011-08-11 | 2011-08-09 | 28.074 | 81,212,498 | -784,099 | 3.77% | 2,279,919,081 |
| 2011-08-10 | 2011-08-08 | 30.213 | 81,996,597 | +3,824,410 | 3.80% | 2,477,401,714 |
| 2011-08-09 | 2011-08-05 | 30.794 | 78,172,187 | -974,622 | 3.63% | 2,407,218,741 |
| 2011-08-08 | 2011-08-04 | 32.208 | 79,146,809 | -780,589 | 3.67% | 2,549,188,667 |
| 2011-08-05 | 2011-08-03 | 32.535 | 79,927,398 | -103,183 | 3.71% | 2,600,421,341 |
| 2011-08-04 | 2011-08-02 | 33.405 | 80,030,581 | +543,273 | 3.71% | 2,673,444,689 |
| 2011-08-03 | 2011-08-01 | 33.949 | 79,487,308 | -2,703,015 | 3.69% | 2,698,542,369 |
| 2011-08-02 | 2011-07-29 | 33.550 | 82,190,323 | -194,899 | 3.81% | 2,757,515,888 |
| 2011-08-01 | 2011-07-28 | 33.804 | 82,385,222 | -758,599 | 3.82% | 2,784,971,993 |
| 2011-07-29 | 2011-07-27 | 34.276 | 83,143,821 | -817,771 | 3.86% | 2,849,819,746 |
| 2011-07-28 | 2011-07-26 | 34.240 | 83,961,592 | -437,516 | 3.89% | 2,874,804,145 |
| 2011-07-27 | 2011-07-25 | 33.804 | 84,399,108 | +426,865 | 3.91% | 2,853,049,932 |
| 2011-07-26 | 2011-07-22 | 34.276 | 83,972,243 | -361,173 | 3.89% | 2,878,214,560 |
| 2011-07-25 | 2011-07-21 | 33.478 | 84,333,416 | +708,808 | 3.91% | 2,823,299,795 |
| 2011-07-22 | 2011-07-20 | 33.442 | 83,624,608 | +2,096,110 | 3.88% | 2,796,537,321 |
| 2011-07-21 | 2011-07-19 | 32.897 | 81,528,498 | +447,025 | 3.78% | 2,682,083,732 |
| 2011-07-20 | 2011-07-18 | 32.897 | 81,081,473 | +425,659 | 3.76% | 2,667,377,727 |
| 2011-07-19 | 2011-07-15 | 32.644 | 80,655,814 | +24,469 | 3.74% | 2,632,896,526 |
| 2011-07-18 | 2011-07-14 | 32.716 | 80,631,345 | +1,225,681 | 3.74% | 2,637,946,876 |
| 2011-07-15 | 2011-07-13 | 33.079 | 79,405,664 | -861,843 | 3.68% | 2,626,648,285 |
| 2011-07-14 | 2011-07-12 | 32.571 | 80,267,507 | -1,465,293 | 3.72% | 2,614,398,073 |
| 2011-07-13 | 2011-07-11 | 33.623 | 81,732,800 | -859,881 | 3.79% | 2,748,094,828 |
| 2011-07-12 | 2011-07-08 | 34.638 | 82,592,681 | -372,753 | 3.83% | 2,860,885,910 |
| 2011-07-11 | 2011-07-07 | 34.167 | 82,965,434 | +483,101 | 3.85% | 2,834,677,755 |
| 2011-07-08 | 2011-07-06 | 33.550 | 82,482,333 | -711,641 | 3.83% | 2,767,312,932 |
| 2011-07-07 | 2011-07-05 | 34.240 | 83,193,974 | -11,911 | 3.86% | 2,848,521,278 |
| 2011-07-06 | 2011-07-04 | 34.602 | 83,205,885 | -364,459 | 3.86% | 2,879,108,438 |
| 2011-07-05 | 2011-06-30 | 34.094 | 83,570,344 | -1,430,861 | 3.88% | 2,849,283,394 |
| 2011-07-04 | 2011-06-29 | 34.022 | 85,001,205 | -92,732 | 3.94% | 2,891,901,685 |
| 2011-06-30 | 2011-06-28 | 34.385 | 85,093,937 | +2,128,579 | 3.95% | 2,925,920,746 |
| 2011-06-29 | 2011-06-27 | 34.530 | 82,965,358 | +1,448,134 | 3.85% | 2,864,767,251 |
| 2011-06-28 | 2011-06-24 | 34.312 | 81,517,224 | +1,256,450 | 3.78% | 2,797,023,541 |
| 2011-06-27 | 2011-06-23 | 32.934 | 80,260,774 | -137,781 | 3.72% | 2,643,289,894 |
| 2011-06-24 | 2011-06-22 | 33.115 | 80,398,555 | +578,125 | 3.73% | 2,662,408,090 |
| 2011-06-23 | 2011-06-21 | 32.789 | 79,820,430 | +617,250 | 3.70% | 2,617,207,143 |
| 2011-06-22 | 2011-06-20 | 32.607 | 79,203,180 | -594,077 | 3.67% | 2,582,604,563 |
| 2011-06-21 | 2011-06-17 | 32.825 | 79,797,257 | -2,302,021 | 3.70% | 2,619,341,631 |
| 2011-06-20 | 2011-06-16 | 33.478 | 82,099,278 | +164,489 | 3.81% | 2,748,505,702 |
| 2011-06-17 | 2011-06-15 | 34.240 | 81,934,789 | -1,194,644 | 3.80% | 2,805,407,395 |
| 2011-06-16 | 2011-06-14 | 34.131 | 83,129,433 | +148,578 | 3.86% | 2,837,265,944 |
| 2011-06-15 | 2011-06-13 | 33.550 | 82,980,855 | +734,971 | 3.85% | 2,784,038,530 |
| 2011-06-14 | 2011-06-10 | 33.115 | 82,245,884 | -2,882,270 | 3.81% | 2,723,582,618 |
| 2011-06-13 | 2011-06-09 | 33.478 | 85,128,154 | -6,691,672 | 3.95% | 2,849,905,899 |
| 2011-06-10 | 2011-06-08 | 33.913 | 91,819,826 | -336,350 | 4.26% | 3,113,892,961 |
| 2011-06-09 | 2011-06-07 | 34.457 | 92,156,176 | -933,537 | 4.27% | 3,175,438,122 |
| 2011-06-08 | 2011-06-03 | 34.602 | 93,089,713 | +1,092,425 | 4.32% | 3,221,110,841 |
| 2011-06-07 | 2011-06-02 | 34.892 | 91,997,288 | +2,960,577 | 4.27% | 3,210,004,937 |
| 2011-06-03 | 2011-06-01 | 36.126 | 89,036,711 | -561,902 | 4.13% | 3,216,503,666 |
| 2011-06-02 | 2011-05-31 | 35.908 | 89,598,613 | +3,837,183 | 4.16% | 3,217,303,896 |
| 2011-06-01 | 2011-05-30 | 35.219 | 85,761,430 | -1,007,694 | 3.98% | 3,020,416,592 |
| 2011-05-31 | 2011-05-27 | 35.074 | 86,769,124 | -102,397 | 4.02% | 3,043,317,690 |
| 2011-05-30 | 2011-05-26 | 35.037 | 86,871,521 | +324,861 | 4.03% | 3,043,758,248 |
| 2011-05-27 | 2011-05-25 | 35.001 | 86,546,660 | +574,844 | 4.01% | 3,029,236,835 |
| 2011-05-26 | 2011-05-24 | 34.965 | 85,971,816 | -2,782,491 | 3.99% | 3,005,998,350 |
| 2011-05-25 | 2011-05-23 | 34.892 | 88,754,307 | +482,621 | 4.12% | 3,096,849,591 |
| 2011-05-24 | 2011-05-20 | 35.944 | 88,271,686 | +363,655 | 4.09% | 3,172,858,320 |
| 2011-05-23 | 2011-05-19 | 35.291 | 87,908,031 | +109,585 | 4.08% | 3,102,394,318 |
| 2011-05-20 | 2011-05-18 | 35.545 | 87,798,446 | +489,927 | 4.07% | 3,120,818,475 |
| 2011-05-19 | 2011-05-17 | 34.820 | 87,308,519 | -1,613,700 | 4.05% | 3,040,069,120 |
| 2011-05-18 | 2011-05-16 | 34.711 | 88,922,219 | -1,258,174 | 4.12% | 3,086,582,098 |
| 2011-05-17 | 2011-05-13 | 35.328 | 90,180,393 | +2,608,317 | 4.18% | 3,185,859,976 |
| 2011-05-16 | 2011-05-12 | 35.291 | 87,572,076 | +319,521 | 4.06% | 3,090,538,008 |
| 2011-05-13 | 2011-05-11 | 35.799 | 87,252,555 | -1,748,227 | 4.05% | 3,123,567,600 |
| 2011-05-12 | 2011-05-09 | 35.908 | 89,000,782 | -175,736 | 4.13% | 3,195,837,001 |
| 2011-05-11 | 2011-05-06 | 35.944 | 89,176,518 | +523,343 | 4.14% | 3,205,381,815 |
| 2011-05-09 | 2011-05-05 | 35.872 | 88,653,175 | +1,204,830 | 4.11% | 3,180,139,630 |
| 2011-05-06 | 2011-05-04 | 35.473 | 87,448,345 | +908,172 | 4.06% | 3,102,030,424 |
| 2011-05-05 | 2011-05-03 | 36.053 | 86,540,173 | +2,131,543 | 4.01% | 3,120,037,019 |
| 2011-05-04 | 2011-04-29 | 36.271 | 84,408,630 | +800,677 | 3.91% | 3,061,557,743 |
| 2011-05-03 | 2011-04-28 | 36.996 | 83,607,953 | -947,928 | 3.88% | 3,093,166,983 |
| 2011-04-29 | 2011-04-27 | 38.000 | 84,555,881 | -1,089,720 | 3.92% | 3,213,105,379 |
| 2011-04-28 | 2011-04-26 | 39.014 | 85,645,601 | -708,422 | 3.97% | 3,341,406,884 |
| 2011-04-27 | 2011-04-21 | 39.660 | 86,354,023 | -818,760 | 4.07% | 3,424,798,029 |
| 2011-04-26 | 2011-04-20 | 39.568 | 87,172,783 | +3,081,908 | 4.11% | 3,449,229,864 |
| 2011-04-21 | 2011-04-19 | 38.922 | 84,090,875 | -5,917,177 | 3.97% | 3,272,994,359 |
| 2011-04-20 | 2011-04-18 | 39.199 | 90,008,052 | +244,170 | 4.25% | 3,528,208,379 |
| 2011-04-19 | 2011-04-15 | 39.476 | 89,763,882 | +462,101 | 4.23% | 3,543,474,645 |
| 2011-04-18 | 2011-04-14 | 39.014 | 89,301,781 | +780,448 | 4.21% | 3,484,050,346 |
| 2011-04-15 | 2011-04-13 | 39.107 | 88,521,333 | +428,199 | 4.18% | 3,461,766,222 |
| 2011-04-14 | 2011-04-12 | 38.553 | 88,093,134 | +429,621 | 4.16% | 3,396,270,531 |
| 2011-04-13 | 2011-04-11 | 39.107 | 87,663,513 | +1,792,210 | 4.14% | 3,428,219,820 |
| 2011-04-12 | 2011-04-08 | 38.922 | 85,871,303 | -230,413 | 4.05% | 3,342,292,375 |
| 2011-04-11 | 2011-04-07 | 38.830 | 86,101,716 | -182,100 | 4.06% | 3,343,319,160 |
| 2011-04-08 | 2011-04-06 | 38.184 | 86,283,816 | -1,560,156 | 4.07% | 3,294,682,882 |
| 2011-04-07 | 2011-04-04 | 38.645 | 87,843,972 | -765,615 | 4.14% | 3,394,766,612 |
| 2011-04-06 | 2011-04-01 | 38.645 | 88,609,587 | +1,452,733 | 4.18% | 3,424,354,120 |
| 2011-04-04 | 2011-03-31 | 39.752 | 87,156,854 | -1,124,635 | 4.11% | 3,464,676,977 |
| 2011-04-01 | 2011-03-30 | 39.291 | 88,281,489 | +376,851 | 4.16% | 3,468,671,588 |
| 2011-03-31 | 2011-03-29 | 39.014 | 87,904,638 | -20,802 | 4.15% | 3,429,541,729 |
| 2011-03-30 | 2011-03-28 | 39.199 | 87,925,440 | -1,243,945 | 4.15% | 3,446,572,470 |
| 2011-03-29 | 2011-03-25 | 40.213 | 89,169,385 | +955,615 | 4.21% | 3,585,801,090 |
| 2011-03-28 | 2011-03-24 | 39.199 | 88,213,770 | +1,126,413 | 4.16% | 3,457,874,662 |
| 2011-03-25 | 2011-03-23 | 38.184 | 87,087,357 | -130,641 | 4.11% | 3,325,365,493 |
| 2011-03-24 | 2011-03-22 | 38.092 | 87,217,998 | +869,767 | 4.11% | 3,322,309,589 |
| 2011-03-23 | 2011-03-21 | 37.815 | 86,348,231 | +4,583,354 | 4.07% | 3,265,286,071 |
| 2011-03-22 | 2011-03-18 | 37.539 | 81,764,877 | +782,196 | 3.86% | 3,069,340,934 |
| 2011-03-21 | 2011-03-17 | 37.262 | 80,982,681 | +112,373 | 3.82% | 3,017,570,670 |
| 2011-03-18 | 2011-03-16 | 37.446 | 80,870,308 | +556,414 | 3.81% | 3,028,301,175 |
| 2011-03-17 | 2011-03-15 | 36.819 | 80,313,894 | -1,153,349 | 3.79% | 2,957,094,136 |
| 2011-03-16 | 2011-03-14 | 37.170 | 81,467,243 | -599,300 | 3.84% | 3,028,112,456 |
| 2011-03-15 | 2011-03-11 | 36.745 | 82,066,543 | -2,155,423 | 3.87% | 3,015,569,926 |
| 2011-03-14 | 2011-03-10 | 37.723 | 84,221,966 | -982,941 | 3.97% | 3,177,112,676 |
| 2011-03-11 | 2011-03-09 | 37.631 | 85,204,907 | +25,828 | 4.02% | 3,206,333,586 |
| 2011-03-10 | 2011-03-08 | 37.262 | 85,179,079 | -708,555 | 4.02% | 3,173,936,542 |
| 2011-03-09 | 2011-03-07 | 36.893 | 85,887,634 | -455,799 | 4.05% | 3,168,652,144 |
| 2011-03-08 | 2011-03-04 | 37.539 | 86,343,433 | -606,478 | 4.07% | 3,241,213,624 |
| 2011-03-07 | 2011-03-03 | 36.450 | 86,949,911 | +1,813,173 | 4.10% | 3,169,348,613 |
| 2011-03-04 | 2011-03-02 | 35.639 | 85,136,738 | +1,161,809 | 4.02% | 3,034,157,063 |
| 2011-03-03 | 2011-03-01 | 35.233 | 83,974,929 | -2,186,007 | 3.96% | 2,958,672,823 |
| 2011-03-02 | 2011-02-28 | 34.384 | 86,160,936 | -195,937 | 4.06% | 2,962,581,089 |
| 2011-03-01 | 2011-02-25 | 33.942 | 86,356,873 | -318,407 | 4.07% | 2,931,086,675 |
| 2011-02-28 | 2011-02-24 | 33.277 | 86,675,280 | -924,891 | 4.09% | 2,884,335,110 |
| 2011-02-25 | 2011-02-23 | 33.794 | 87,600,171 | +665,537 | 4.13% | 2,960,358,813 |
| 2011-02-24 | 2011-02-22 | 34.274 | 86,934,634 | -405,762 | 4.10% | 2,979,562,294 |
| 2011-02-23 | 2011-02-21 | 34.938 | 87,340,396 | -223,802 | 4.12% | 3,051,469,696 |
| 2011-02-22 | 2011-02-18 | 35.491 | 87,564,198 | +904,995 | 4.13% | 3,107,746,400 |
| 2011-02-21 | 2011-02-17 | 34.643 | 86,659,203 | +758,410 | 4.09% | 3,002,093,460 |
| 2011-02-18 | 2011-02-16 | 33.831 | 85,900,793 | +1,288,640 | 4.05% | 2,906,099,197 |
| 2011-02-17 | 2011-02-15 | 33.646 | 84,612,153 | +382,550 | 3.99% | 2,846,895,396 |
| 2011-02-16 | 2011-02-14 | 33.978 | 84,229,603 | +3,489,815 | 3.97% | 2,861,991,302 |
| 2011-02-15 | 2011-02-11 | 33.019 | 80,739,788 | -198,637 | 3.81% | 2,665,965,750 |
| 2011-02-14 | 2011-02-10 | 32.909 | 80,938,425 | -1,508,958 | 3.82% | 2,663,566,408 |
| 2011-02-11 | 2011-02-09 | 33.536 | 82,447,383 | -2,108,601 | 3.89% | 2,764,933,459 |
| 2011-02-10 | 2011-02-08 | 34.163 | 84,555,984 | +935,952 | 3.99% | 2,888,678,841 |
| 2011-02-09 | 2011-02-07 | 33.757 | 83,620,032 | -2,770,843 | 3.94% | 2,822,769,064 |
| 2011-02-08 | 2011-02-02 | 34.347 | 86,390,875 | -2,169,928 | 4.08% | 2,967,300,156 |
| 2011-02-07 | 2011-01-31 | 33.868 | 88,560,803 | -77,261 | 4.18% | 2,999,356,942 |
| 2011-02-01 | 2011-01-28 | 33.794 | 88,638,064 | -762,587 | 4.18% | 2,995,433,353 |
| 2011-01-31 | 2011-01-27 | 34.163 | 89,400,651 | +951,278 | 4.22% | 3,054,186,784 |
| 2011-01-28 | 2011-01-26 | 34.716 | 88,449,373 | +242,780 | 4.17% | 3,070,635,791 |
| 2011-01-27 | 2011-01-25 | 34.643 | 88,206,593 | -1,280,060 | 4.16% | 3,055,698,955 |
| 2011-01-26 | 2011-01-24 | 34.643 | 89,486,653 | -432,919 | 4.22% | 3,100,043,463 |
| 2011-01-25 | 2011-01-21 | 35.159 | 89,919,572 | +978,948 | 4.24% | 3,161,484,503 |
| 2011-01-24 | 2011-01-20 | 35.454 | 88,940,624 | -3,986,880 | 4.20% | 3,153,315,935 |
| 2011-01-21 | 2011-01-19 | 36.413 | 92,927,504 | -46,835 | 4.38% | 3,383,805,178 |
| 2011-01-20 | 2011-01-18 | 36.487 | 92,974,339 | +575,839 | 4.39% | 3,392,370,803 |
| 2011-01-19 | 2011-01-17 | 36.672 | 92,398,500 | +1,040,035 | 4.36% | 3,388,404,353 |
| 2011-01-18 | 2011-01-14 | 37.354 | 91,358,465 | +1,688,169 | 4.31% | 3,412,618,584 |
| 2011-01-17 | 2011-01-13 | 37.262 | 89,670,296 | -1,349,478 | 4.23% | 3,341,287,937 |
| 2011-01-14 | 2011-01-12 | 37.170 | 91,019,774 | +169,408 | 4.29% | 3,383,177,106 |
| 2011-01-13 | 2011-01-11 | 36.856 | 90,850,366 | +383,423 | 4.29% | 3,348,390,454 |
| 2011-01-12 | 2011-01-10 | 36.672 | 90,466,943 | -454,914 | 4.27% | 3,317,570,994 |
| 2011-01-11 | 2011-01-07 | 37.262 | 90,921,857 | -1,481,033 | 4.29% | 3,387,923,511 |
| 2011-01-10 | 2011-01-06 | 37.539 | 92,402,890 | -204,645 | 4.36% | 3,468,677,299 |
| 2011-01-07 | 2011-01-05 | 37.539 | 92,607,535 | +248,098 | 4.37% | 3,476,359,390 |
| 2011-01-06 | 2011-01-04 | 37.446 | 92,359,437 | -969,247 | 4.36% | 3,458,527,592 |
| 2011-01-05 | 2011-01-03 | 36.985 | 93,328,684 | -2,194,996 | 4.40% | 3,451,782,709 |
| 2011-01-04 | 2010-12-31 | 36.192 | 95,523,680 | -812,621 | 4.51% | 3,457,195,811 |
| 2011-01-03 | 2010-12-29 | 36.044 | 96,336,301 | -46,479 | 4.54% | 3,472,389,675 |
| 2010-12-30 | 2010-12-28 | 35.417 | 96,382,780 | +522,160 | 4.55% | 3,413,615,543 |
| 2010-12-29 | 2010-12-24 | 35.639 | 95,860,620 | +344,781 | 4.52% | 3,416,341,571 |
| 2010-12-28 | 2010-12-22 | 36.413 | 95,515,839 | -105,440 | 4.51% | 3,478,055,222 |
| 2010-12-23 | 2010-12-21 | 36.266 | 95,621,279 | +457,811 | 4.51% | 3,467,783,628 |
| 2010-12-22 | 2010-12-20 | 35.602 | 95,163,468 | -85,816 | 4.49% | 3,387,985,161 |
| 2010-12-21 | 2010-12-17 | 36.044 | 95,249,284 | +109,126 | 4.49% | 3,433,208,737 |
| 2010-12-20 | 2010-12-16 | 36.450 | 95,140,158 | -171,327 | 4.49% | 3,467,885,410 |
| 2010-12-17 | 2010-12-15 | 36.709 | 95,311,485 | +178,358 | 4.50% | 3,498,744,611 |
| 2010-12-16 | 2010-12-14 | 37.631 | 95,133,127 | +1,328,702 | 4.49% | 3,579,941,003 |
| 2010-12-15 | 2010-12-13 | 37.631 | 93,804,425 | -37,677 | 4.42% | 3,529,940,809 |
| 2010-12-14 | 2010-12-10 | 37.446 | 93,842,102 | -177,703 | 4.43% | 3,514,048,045 |
| 2010-12-13 | 2010-12-09 | 37.815 | 94,019,805 | -2,324,652 | 4.44% | 3,555,389,104 |
| 2010-12-10 | 2010-12-08 | 37.631 | 96,344,457 | +187,569 | 4.54% | 3,625,524,387 |
| 2010-12-09 | 2010-12-07 | 38.000 | 96,156,888 | +4,532,591 | 4.54% | 3,653,941,162 |
| 2010-12-08 | 2010-12-06 | 37.631 | 91,624,297 | -892,236 | 4.32% | 3,447,900,726 |
| 2010-12-07 | 2010-12-03 | 38.369 | 92,516,533 | +289,116 | 4.36% | 3,549,740,572 |
| 2010-12-06 | 2010-12-02 | 39.014 | 92,227,417 | -656,912 | 4.35% | 3,598,192,113 |
| 2010-12-03 | 2010-12-01 | 37.815 | 92,884,329 | -715,234 | 4.38% | 3,512,450,715 |
| 2010-12-02 | 2010-11-30 | 37.077 | 93,599,563 | -1,197,692 | 4.42% | 3,470,434,152 |
| 2010-12-01 | 2010-11-29 | 37.815 | 94,797,255 | -361,944 | 4.47% | 3,584,788,626 |
| 2010-11-30 | 2010-11-26 | 37.077 | 95,159,199 | +282,261 | 4.49% | 3,528,261,495 |
| 2010-11-29 | 2010-11-25 | 38.276 | 94,876,938 | -390,318 | 4.48% | 3,631,555,545 |
| 2010-11-26 | 2010-11-24 | 38.276 | 95,267,256 | +521,896 | 4.49% | 3,646,495,546 |
| 2010-11-25 | 2010-11-23 | 38.276 | 94,745,360 | -3,672,259 | 4.47% | 3,626,519,202 |
| 2010-11-24 | 2010-11-22 | 39.107 | 98,417,619 | +62,885 | 4.64% | 3,848,776,081 |
| 2010-11-23 | 2010-11-19 | 38.830 | 98,354,734 | +232,202 | 4.64% | 3,819,102,358 |
| 2010-11-22 | 2010-11-18 | 39.383 | 98,122,532 | +904,996 | 4.63% | 3,864,386,496 |
| 2010-11-19 | 2010-11-17 | 38.553 | 97,217,536 | -178,815 | 4.59% | 3,748,045,252 |
| 2010-11-18 | 2010-11-16 | 38.922 | 97,396,351 | -904,805 | 4.59% | 3,790,871,571 |
| 2010-11-17 | 2010-11-15 | 39.752 | 98,301,156 | +58,967 | 4.64% | 3,907,687,535 |
| 2010-11-16 | 2010-11-12 | 39.752 | 98,242,189 | +32,659 | 4.63% | 3,905,343,467 |
| 2010-11-15 | 2010-11-11 | 41.228 | 98,209,530 | -1,644,757 | 4.63% | 4,048,974,952 |
| 2010-11-12 | 2010-11-10 | 41.228 | 99,854,287 | +2,452,656 | 4.71% | 4,116,784,867 |
| 2010-11-11 | 2010-11-09 | 41.874 | 97,401,631 | -425,375 | 4.59% | 4,078,552,119 |
| 2010-11-10 | 2010-11-08 | 42.888 | 97,827,006 | +344,873 | 4.61% | 4,195,615,193 |
| 2010-11-09 | 2010-11-05 | 43.073 | 97,482,133 | +127,372 | 4.60% | 4,198,806,282 |
| 2010-11-08 | 2010-11-04 | 43.349 | 97,354,761 | +255,490 | 4.59% | 4,220,257,858 |
| 2010-11-05 | 2010-11-03 | 42.427 | 97,099,271 | +197,966 | 4.58% | 4,119,625,478 |
| 2010-11-04 | 2010-11-02 | 42.150 | 96,901,305 | +814,806 | 4.57% | 4,084,414,039 |
| 2010-11-03 | 2010-11-01 | 41.966 | 96,086,499 | -715,583 | 4.53% | 4,032,345,170 |
| 2010-11-02 | 2010-10-29 | 40.582 | 96,802,082 | +258,090 | 4.57% | 3,928,450,714 |
| 2010-11-01 | 2010-10-28 | 40.951 | 96,543,992 | +1,205,509 | 4.55% | 3,953,594,801 |
| 2010-10-29 | 2010-10-27 | 40.398 | 95,338,483 | -1,442,856 | 4.50% | 3,851,467,896 |
| 2010-10-28 | 2010-10-26 | 42.242 | 96,781,339 | +478,946 | 4.57% | 4,088,283,826 |
| 2010-10-27 | 2010-10-25 | 41.689 | 96,302,393 | +6,028 | 4.54% | 4,014,758,702 |
| 2010-10-26 | 2010-10-22 | 41.874 | 96,296,365 | -74,082 | 4.54% | 4,032,270,707 |
| 2010-10-25 | 2010-10-21 | 42.150 | 96,370,447 | -943,021 | 4.55% | 4,062,038,243 |
| 2010-10-22 | 2010-10-20 | 41.412 | 97,313,468 | -1,862,880 | 4.59% | 4,029,983,104 |
| 2010-10-21 | 2010-10-19 | 42.427 | 99,176,348 | +24,010 | 4.68% | 4,207,749,510 |
| 2010-10-20 | 2010-10-18 | 42.242 | 99,152,338 | +175,914 | 4.68% | 4,188,440,705 |
| 2010-10-19 | 2010-10-15 | 42.611 | 98,976,424 | +2,496,902 | 4.67% | 4,217,525,030 |
| 2010-10-18 | 2010-10-14 | 41.966 | 96,479,522 | -1,462,103 | 4.55% | 4,048,838,688 |
| 2010-10-15 | 2010-10-13 | 41.320 | 97,941,625 | -74,639 | 4.62% | 4,046,963,185 |
| 2010-10-14 | 2010-10-12 | 38.922 | 98,016,264 | +940,016 | 4.62% | 3,814,999,893 |
| 2010-10-13 | 2010-10-11 | 38.922 | 97,076,248 | +1,398,449 | 4.58% | 3,778,412,487 |
| 2010-10-12 | 2010-10-08 | 38.553 | 95,677,799 | -49,810 | 4.51% | 3,688,683,493 |
| 2010-10-11 | 2010-10-07 | 38.092 | 95,727,609 | +1,996,221 | 4.52% | 3,646,457,848 |
| 2010-10-08 | 2010-10-06 | 38.184 | 93,731,388 | +448,594 | 4.42% | 3,579,062,840 |
| 2010-10-07 | 2010-10-05 | 37.815 | 93,282,794 | +213,320 | 4.40% | 3,527,518,797 |
| 2010-10-06 | 2010-10-04 | 36.985 | 93,069,474 | -1,980,907 | 4.39% | 3,442,195,768 |
| 2010-10-05 | 2010-09-30 | 36.893 | 95,050,381 | -1,273,125 | 4.48% | 3,506,693,333 |
| 2010-10-04 | 2010-09-29 | 36.819 | 96,323,506 | +410,828 | 4.54% | 3,546,555,403 |
| 2010-09-30 | 2010-09-28 | 36.561 | 95,912,678 | -416,339 | 4.52% | 3,506,659,499 |
| 2010-09-29 | 2010-09-27 | 36.561 | 96,329,017 | -132,566 | 4.54% | 3,521,881,252 |
| 2010-09-28 | 2010-09-24 | 36.745 | 96,461,583 | -349,906 | 4.55% | 3,544,521,776 |
| 2010-09-27 | 2010-09-22 | 36.819 | 96,811,489 | -1,150,083 | 4.57% | 3,564,522,552 |
| 2010-09-24 | 2010-09-21 | 36.893 | 97,961,572 | -159,380 | 4.62% | 3,614,095,891 |
| 2010-09-22 | 2010-09-20 | 36.782 | 98,120,952 | +1,355,360 | 4.63% | 3,609,115,969 |
| 2010-09-21 | 2010-09-17 | 36.819 | 96,765,592 | +439,211 | 4.56% | 3,562,832,661 |
| 2010-09-20 | 2010-09-16 | 36.709 | 96,326,381 | +756,513 | 4.54% | 3,535,999,952 |
| 2010-09-17 | 2010-09-15 | 37.631 | 95,569,868 | +960,455 | 4.51% | 3,596,375,940 |
| 2010-09-16 | 2010-09-14 | 38.184 | 94,609,413 | -2,660,052 | 4.46% | 3,612,589,567 |
| 2010-09-15 | 2010-09-13 | 38.092 | 97,269,465 | -1,827,406 | 4.59% | 3,705,190,255 |
| 2010-09-14 | 2010-09-10 | 36.672 | 99,096,871 | -2,808,591 | 4.67% | 3,634,044,590 |
| 2010-09-13 | 2010-09-09 | 36.709 | 101,905,462 | -813,162 | 4.81% | 3,740,799,821 |
| 2010-09-10 | 2010-09-08 | 36.856 | 102,718,624 | -1,023,772 | 4.85% | 3,785,808,194 |
| 2010-09-09 | 2010-09-07 | 37.815 | 103,742,396 | +124,143 | 4.89% | 3,923,052,004 |
| 2010-09-08 | 2010-09-06 | 38.000 | 103,618,253 | -20,107 | 4.89% | 3,937,471,435 |
| 2010-09-07 | 2010-09-03 | 37.723 | 103,638,360 | +375,636 | 4.89% | 3,909,559,025 |
| 2010-09-06 | 2010-09-02 | 37.723 | 103,262,724 | -85,782 | 4.87% | 3,895,388,875 |
| 2010-09-03 | 2010-09-01 | 37.077 | 103,348,506 | -368,919 | 4.88% | 3,831,900,206 |
| 2010-09-02 | 2010-08-31 | 36.985 | 103,717,425 | -1,202,371 | 4.89% | 3,836,012,670 |
| 2010-09-01 | 2010-08-30 | 36.782 | 104,919,796 | -223,259 | 4.95% | 3,859,193,205 |
| 2010-08-31 | 2010-08-27 | 36.008 | 105,143,055 | +1,118,912 | 4.96% | 3,785,945,300 |
| 2010-08-30 | 2010-08-26 | 36.229 | 104,024,143 | +9,350 | 4.91% | 3,768,682,578 |
| 2010-08-27 | 2010-08-25 | 36.155 | 104,014,793 | -665,244 | 4.91% | 3,760,669,003 |
| 2010-08-26 | 2010-08-24 | 36.303 | 104,680,037 | -274,402 | 4.94% | 3,800,168,831 |
| 2010-08-25 | 2010-08-23 | 36.561 | 104,954,439 | -136,883 | 4.95% | 3,837,234,953 |
| 2010-08-24 | 2010-08-20 | 36.893 | 105,091,322 | +26,967 | 4.96% | 3,877,133,730 |
| 2010-08-23 | 2010-08-19 | 38.000 | 105,064,355 | -297,464 | 4.96% | 3,992,423,002 |
| 2010-08-20 | 2010-08-18 | 37.170 | 105,361,819 | -12,191 | 4.97% | 3,916,266,524 |
| 2010-08-19 | 2010-08-17 | 38.000 | 105,374,010 | +15,976 | 4.97% | 4,004,189,826 |
| 2010-08-18 | 2010-08-16 | 37.631 | 105,358,034 | -38,747 | 4.97% | 3,964,713,006 |
| 2010-08-17 | 2010-08-13 | 37.446 | 105,396,781 | +443,792 | 4.97% | 3,946,729,073 |
| 2010-08-16 | 2010-08-12 | 36.376 | 104,952,989 | -280,931 | 4.95% | 3,817,821,788 |
| 2010-08-13 | 2010-08-11 | 37.354 | 105,233,920 | -458,886 | 4.96% | 3,930,924,530 |
| 2010-08-12 | 2010-08-10 | 38.092 | 105,692,806 | -2,075,777 | 4.99% | 4,026,052,316 |
| 2010-08-11 | 2010-08-09 | 39.568 | 107,768,583 | -309,267 | 5.08% | 4,264,159,088 |
| 2010-08-10 | 2010-08-06 | 38.738 | 108,077,850 | -233,974 | 5.10% | 4,186,681,481 |
| 2010-08-09 | 2010-08-05 | 38.553 | 108,311,824 | +364,839 | 5.11% | 4,175,765,344 |
| 2010-08-06 | 2010-08-04 | 38.922 | 107,946,985 | +515,816 | 5.09% | 4,201,524,517 |
| 2010-08-05 | 2010-08-03 | 39.107 | 107,431,169 | +875,705 | 5.07% | 4,201,265,158 |
| 2010-08-04 | 2010-08-02 | 39.476 | 106,555,464 | -128,844 | 5.03% | 4,206,330,837 |
| 2010-08-03 | 2010-07-30 | 38.276 | 106,684,308 | +187,678 | 5.03% | 4,083,500,147 |
| 2010-08-02 | 2010-07-29 | 38.369 | 106,496,630 | +1,245,982 | 5.02% | 4,086,138,943 |
| 2010-07-30 | 2010-07-28 | 37.908 | 105,250,648 | +476,844 | 4.96% | 3,989,794,567 |
| 2010-07-29 | 2010-07-27 | 37.631 | 104,773,804 | +466,801 | 4.94% | 3,942,727,931 |
| 2010-07-28 | 2010-07-26 | 37.262 | 104,307,003 | -441,558 | 4.92% | 3,886,679,831 |
| 2010-07-27 | 2010-07-23 | 37.631 | 104,748,561 | +703,976 | 4.94% | 3,941,778,015 |
| 2010-07-26 | 2010-07-22 | 37.077 | 104,044,585 | -105,735 | 4.91% | 3,857,709,048 |
| 2010-07-23 | 2010-07-21 | 36.893 | 104,150,320 | -667,933 | 4.91% | 3,842,417,347 |
| 2010-07-22 | 2010-07-20 | 36.008 | 104,818,253 | +988,068 | 4.94% | 3,774,249,971 |
| 2010-07-21 | 2010-07-19 | 35.270 | 103,830,185 | +216,609 | 4.90% | 3,662,059,917 |
| 2010-07-20 | 2010-07-16 | 35.270 | 103,613,576 | -57,531 | 4.89% | 3,654,420,182 |
| 2010-07-19 | 2010-07-15 | 35.786 | 103,671,107 | +113,295 | 4.89% | 3,709,995,611 |
| 2010-07-16 | 2010-07-14 | 36.635 | 103,557,812 | +784,159 | 4.89% | 3,793,814,046 |
| 2010-07-15 | 2010-07-13 | 36.524 | 102,773,653 | +1,986 | 4.85% | 3,753,711,697 |
| 2010-07-14 | 2010-07-12 | 36.118 | 102,771,667 | +1,195,633 | 4.85% | 3,711,932,058 |
| 2010-07-13 | 2010-07-09 | 35.712 | 101,576,034 | -422,100 | 4.79% | 3,627,526,009 |
| 2010-07-12 | 2010-07-08 | 34.347 | 101,998,134 | -403,667 | 4.81% | 3,503,368,601 |
| 2010-07-09 | 2010-07-07 | 33.868 | 102,401,801 | -765,999 | 4.83% | 3,468,120,685 |
| 2010-07-08 | 2010-07-06 | 34.163 | 103,167,800 | +207,126 | 4.87% | 3,524,512,717 |
| 2010-07-07 | 2010-07-05 | 33.019 | 102,960,674 | -364,472 | 4.86% | 3,399,682,329 |
| 2010-07-06 | 2010-07-02 | 33.462 | 103,325,146 | -1,176,547 | 4.87% | 3,457,460,605 |
| 2010-07-05 | 2010-06-30 | 34.864 | 104,501,693 | -1,718,178 | 4.93% | 3,643,334,620 |
| 2010-07-02 | 2010-06-29 | 34.938 | 106,219,871 | +2,168 | 5.01% | 3,711,074,512 |
| 2010-06-30 | 2010-06-28 | 35.602 | 106,217,703 | +250,063 | 5.01% | 3,781,535,174 |
| 2010-06-29 | 2010-06-25 | 35.417 | 105,967,640 | -614,695 | 5.00% | 3,753,085,178 |
| 2010-06-28 | 2010-06-24 | 35.565 | 106,582,335 | +526,658 | 5.03% | 3,790,584,567 |
| 2010-06-25 | 2010-06-23 | 35.823 | 106,055,677 | -1,886,460 | 5.00% | 3,799,243,037 |
| 2010-06-24 | 2010-06-22 | 36.081 | 107,942,137 | -601,360 | 5.09% | 3,894,698,042 |
| 2010-06-23 | 2010-06-21 | 36.413 | 108,543,497 | +1,018,012 | 5.12% | 3,952,436,376 |
| 2010-06-22 | 2010-06-18 | 34.421 | 107,525,485 | +746,740 | 5.07% | 3,701,152,497 |
| 2010-06-21 | 2010-06-17 | 34.163 | 106,778,745 | -17,808 | 5.04% | 3,647,873,122 |
| 2010-06-18 | 2010-06-15 | 34.052 | 106,796,553 | +105,358 | 5.04% | 3,636,661,360 |
| 2010-06-17 | 2010-06-14 | 34.015 | 106,691,195 | +867,103 | 5.03% | 3,629,137,527 |
| 2010-06-15 | 2010-06-11 | 33.536 | 105,824,092 | -11,124 | 4.99% | 3,548,888,540 |
| 2010-06-14 | 2010-06-10 | 32.761 | 105,835,216 | +1,187,759 | 4.99% | 3,467,265,449 |
| 2010-06-11 | 2010-06-09 | 32.613 | 104,647,457 | -616,022 | 4.94% | 3,412,910,267 |
| 2010-06-10 | 2010-06-08 | 32.650 | 105,263,479 | +493,275 | 4.97% | 3,436,884,329 |
| 2010-06-09 | 2010-06-07 | 32.724 | 104,770,204 | +396,823 | 4.94% | 3,428,509,325 |
| 2010-06-08 | 2010-06-04 | 33.942 | 104,373,381 | -294,454 | 4.92% | 3,542,594,997 |
| 2010-06-07 | 2010-06-03 | 34.200 | 104,667,835 | +324,982 | 4.94% | 3,579,619,794 |
| 2010-06-04 | 2010-06-02 | 33.167 | 104,342,853 | +501,091 | 4.92% | 3,460,718,899 |
| 2010-06-03 | 2010-06-01 | 33.204 | 103,841,762 | -188,691 | 4.90% | 3,447,930,346 |
| 2010-06-02 | 2010-05-31 | 34.089 | 104,030,453 | -425,284 | 4.91% | 3,546,307,467 |
| 2010-06-01 | 2010-05-28 | 34.421 | 104,455,737 | +66,126 | 4.93% | 3,595,488,194 |
| 2010-05-31 | 2010-05-27 | 33.204 | 104,389,611 | -1,278,596 | 4.92% | 3,466,120,958 |
| 2010-05-28 | 2010-05-26 | 32.244 | 105,668,207 | -54,869 | 4.98% | 3,407,216,236 |
| 2010-05-27 | 2010-05-25 | 31.470 | 105,723,076 | -1,347,303 | 4.99% | 3,327,076,197 |
| 2010-05-26 | 2010-05-24 | 33.683 | 107,070,379 | +1,653,148 | 5.05% | 3,606,484,277 |
| 2010-05-25 | 2010-05-20 | 32.798 | 105,417,231 | -344,391 | 4.97% | 3,457,461,008 |
| 2010-05-24 | 2010-05-19 | 32.577 | 105,761,622 | +51,936 | 4.99% | 3,445,345,122 |
| 2010-05-20 | 2010-05-18 | 33.204 | 105,709,686 | -831,620 | 4.99% | 3,509,952,328 |
| 2010-05-19 | 2010-05-17 | 32.392 | 106,541,306 | -1,861,535 | 5.03% | 3,451,091,370 |
| 2010-05-18 | 2010-05-14 | 33.425 | 108,402,841 | -2,727,143 | 5.11% | 3,623,370,862 |
| 2010-05-17 | 2010-05-13 | 33.499 | 111,129,984 | -1,323,448 | 5.24% | 3,722,725,602 |
| 2010-05-14 | 2010-05-12 | 32.724 | 112,453,432 | +137,438 | 5.30% | 3,679,935,951 |
| 2010-05-13 | 2010-05-11 | 32.687 | 112,315,994 | +1,764,800 | 5.30% | 3,671,294,744 |
| 2010-05-12 | 2010-05-10 | 33.167 | 110,551,194 | +905,789 | 5.21% | 3,666,629,725 |
| 2010-05-11 | 2010-05-07 | 32.877 | 109,645,405 | -3,859,955 | 5.17% | 3,604,825,100 |
| 2010-05-10 | 2010-05-06 | 33.513 | 113,505,360 | +337,209 | 5.35% | 3,803,901,542 |
| 2010-05-07 | 2010-05-05 | 33.550 | 113,168,151 | +411,510 | 5.41% | 3,796,833,480 |
| 2010-05-06 | 2010-05-04 | 34.710 | 112,756,641 | -1,062,806 | 5.39% | 3,913,767,236 |
| 2010-05-05 | 2010-05-03 | 35.645 | 113,819,447 | +264,080 | 5.44% | 4,057,086,423 |
| 2010-05-04 | 2010-04-30 | 36.281 | 113,555,367 | +127,860 | 5.43% | 4,119,877,346 |
| 2010-05-03 | 2010-04-29 | 35.196 | 113,427,507 | -1,612,445 | 5.42% | 3,992,205,582 |
| 2010-04-30 | 2010-04-28 | 34.672 | 115,039,952 | +1,766,735 | 5.50% | 3,988,717,818 |
| 2010-04-29 | 2010-04-27 | 35.421 | 113,273,217 | -1,104,561 | 5.42% | 4,012,195,634 |
| 2010-04-28 | 2010-04-26 | 36.206 | 114,377,778 | +896,188 | 5.47% | 4,141,158,945 |
| 2010-04-27 | 2010-04-23 | 35.495 | 113,481,590 | +246,530 | 5.43% | 4,028,065,387 |
| 2010-04-26 | 2010-04-22 | 35.832 | 113,235,060 | -477,688 | 5.42% | 4,057,432,568 |
| 2010-04-23 | 2010-04-21 | 36.243 | 113,712,748 | +605,302 | 5.44% | 4,121,334,069 |
| 2010-04-22 | 2010-04-20 | 36.879 | 113,107,446 | +2,107,025 | 5.41% | 4,171,315,106 |
| 2010-04-21 | 2010-04-19 | 36.019 | 111,000,421 | +1,907,652 | 5.31% | 3,998,119,773 |
| 2010-04-20 | 2010-04-16 | 37.141 | 109,092,769 | +23,953 | 5.22% | 4,051,819,600 |
| 2010-04-19 | 2010-04-15 | 38.805 | 109,068,816 | -206,952 | 5.22% | 4,232,467,103 |
| 2010-04-16 | 2010-04-14 | 38.712 | 109,275,768 | -6,626,032 | 5.23% | 4,230,279,906 |
| 2010-04-15 | 2010-04-13 | 38.992 | 115,901,800 | +1,628,208 | 5.54% | 4,519,299,584 |
| 2010-04-14 | 2010-04-12 | 39.647 | 114,273,592 | -1,728,787 | 5.47% | 4,530,609,501 |
| 2010-04-13 | 2010-04-09 | 40.582 | 116,002,379 | +835,068 | 5.55% | 4,707,621,323 |
| 2010-04-12 | 2010-04-08 | 38.992 | 115,167,311 | -4,704,251 | 5.51% | 4,490,660,030 |
| 2010-04-09 | 2010-04-07 | 40.863 | 119,871,562 | +2,017,685 | 5.73% | 4,898,267,484 |
| 2010-04-08 | 2010-04-01 | 40.302 | 117,853,877 | +14,091,860 | 5.64% | 4,749,698,473 |
| 2010-04-07 | 2010-03-31 | 39.273 | 103,762,017 | +1,879,697 | 5.61% | 4,075,046,714 |
| 2010-04-01 | 2010-03-30 | 39.647 | 101,882,320 | -909,021 | 5.51% | 4,039,332,263 |
| 2010-03-31 | 2010-03-29 | 38.618 | 102,791,341 | -441,085 | 5.55% | 3,969,643,256 |
| 2010-03-30 | 2010-03-26 | 37.777 | 103,232,426 | -283,335 | 5.58% | 3,899,800,535 |
| 2010-03-29 | 2010-03-25 | 36.505 | 103,515,761 | -1,912,571 | 5.59% | 3,778,863,321 |
| 2010-03-26 | 2010-03-24 | 36.543 | 105,428,332 | -2,047,050 | 5.70% | 3,852,625,426 |
| 2010-03-25 | 2010-03-23 | 35.944 | 107,475,382 | +1,259,973 | 5.81% | 3,863,111,758 |
| 2010-03-24 | 2010-03-22 | 35.869 | 106,215,409 | -998,569 | 5.74% | 3,809,877,572 |
| 2010-03-23 | 2010-03-19 | 36.206 | 107,213,978 | -1,360,902 | 5.79% | 3,881,786,583 |
| 2010-03-22 | 2010-03-18 | 36.767 | 108,574,880 | -547,541 | 5.87% | 3,991,974,543 |
| 2010-03-19 | 2010-03-17 | 36.393 | 109,122,421 | +309,081 | 5.90% | 3,971,291,079 |
| 2010-03-18 | 2010-03-16 | 35.234 | 108,813,340 | -2,311,725 | 5.88% | 3,833,874,842 |
| 2010-03-17 | 2010-03-15 | 35.570 | 111,125,065 | +1,774,122 | 6.01% | 3,952,732,569 |
| 2010-03-16 | 2010-03-12 | 36.430 | 109,350,943 | +2,627,757 | 5.91% | 3,983,697,716 |
| 2010-03-15 | 2010-03-11 | 36.617 | 106,723,186 | -1,068,201 | 5.77% | 3,907,926,264 |
| 2010-03-12 | 2010-03-10 | 36.468 | 107,791,387 | +3,531,655 | 5.83% | 3,930,914,187 |
| 2010-03-11 | 2010-03-09 | 36.131 | 104,259,732 | -403,311 | 5.63% | 3,767,026,001 |
| 2010-03-10 | 2010-03-08 | 37.253 | 104,663,043 | +2,244,213 | 5.66% | 3,899,039,034 |
| 2010-03-09 | 2010-03-05 | 41.356 | 102,418,830 | +1,253,936 | 5.53% | 4,235,593,647 |
| 2010-03-08 | 2010-03-04 | 40.759 | 101,164,894 | +4,911,538 | 5.47% | 4,123,394,002 |
| 2010-03-05 | 2010-03-03 | 41.057 | 96,253,356 | -1,901,672 | 5.53% | 3,951,910,311 |
| 2010-03-04 | 2010-03-02 | 40.361 | 98,155,028 | -682,477 | 5.64% | 3,961,683,094 |
| 2010-03-03 | 2010-03-01 | 39.367 | 98,837,505 | -97,987 | 5.68% | 3,890,972,013 |
| 2010-03-02 | 2010-02-26 | 38.015 | 98,935,492 | +235,383 | 5.68% | 3,761,067,681 |
| 2010-03-01 | 2010-02-25 | 36.942 | 98,700,109 | +1,464,092 | 5.67% | 3,646,149,611 |
| 2010-02-26 | 2010-02-24 | 37.260 | 97,236,017 | -1,023,010 | 5.59% | 3,622,996,299 |
| 2010-02-25 | 2010-02-23 | 37.657 | 98,259,027 | -62,869 | 5.65% | 3,700,186,181 |
| 2010-02-24 | 2010-02-22 | 37.419 | 98,321,896 | -3,352,747 | 5.65% | 3,679,095,039 |
| 2010-02-23 | 2010-02-19 | 36.663 | 101,674,643 | +1,643,656 | 5.84% | 3,727,732,292 |
| 2010-02-22 | 2010-02-18 | 37.777 | 100,030,987 | +482,560 | 5.75% | 3,778,846,909 |
| 2010-02-19 | 2010-02-17 | 38.095 | 99,548,427 | +1,596,982 | 5.72% | 3,792,285,711 |
| 2010-02-18 | 2010-02-12 | 37.777 | 97,951,445 | -1,253,087 | 5.63% | 3,700,288,544 |
| 2010-02-17 | 2010-02-11 | 37.856 | 99,204,532 | -400,736 | 5.70% | 3,755,515,854 |
| 2010-02-12 | 2010-02-10 | 37.459 | 99,605,268 | +60,304 | 5.72% | 3,731,078,184 |
| 2010-02-11 | 2010-02-09 | 36.027 | 99,544,964 | +2,082,408 | 5.72% | 3,586,316,631 |
| 2010-02-10 | 2010-02-08 | 35.351 | 97,462,556 | -319,926 | 5.60% | 3,445,408,306 |
| 2010-02-09 | 2010-02-05 | 36.107 | 97,782,482 | -1,688,419 | 5.62% | 3,530,596,155 |
| 2010-02-08 | 2010-02-04 | 38.015 | 99,470,901 | +1,784,986 | 5.71% | 3,781,421,444 |
| 2010-02-05 | 2010-02-03 | 38.652 | 97,685,915 | -1,749,291 | 5.61% | 3,775,716,278 |
| 2010-02-04 | 2010-02-02 | 37.220 | 99,435,206 | +10,881,559 | 5.71% | 3,700,983,639 |
| 2010-02-03 | 2010-02-01 | 36.385 | 88,553,647 | -134,800 | 5.09% | 3,222,023,359 |
| 2010-02-02 | 2010-01-29 | 35.908 | 88,688,447 | +2,116,607 | 5.10% | 3,184,607,687 |
| 2010-02-01 | 2010-01-28 | 35.749 | 86,571,840 | -382,294 | 4.97% | 3,094,834,849 |
| 2010-01-29 | 2010-01-27 | 34.277 | 86,954,134 | -278,246 | 5.00% | 2,980,565,283 |
| 2010-01-28 | 2010-01-26 | 34.993 | 87,232,380 | +457,971 | 5.01% | 3,052,541,187 |
| 2010-01-27 | 2010-01-25 | 36.107 | 86,774,409 | -2,256,895 | 4.99% | 3,133,131,707 |
| 2010-01-26 | 2010-01-22 | 36.902 | 89,031,304 | -537,680 | 5.12% | 3,285,427,206 |
| 2010-01-25 | 2010-01-21 | 36.504 | 89,568,984 | +622,054 | 5.15% | 3,269,651,519 |
| 2010-01-22 | 2010-01-20 | 37.578 | 88,946,930 | -802,188 | 5.11% | 3,342,442,233 |
| 2010-01-21 | 2010-01-19 | 38.612 | 89,749,118 | -3,047,284 | 5.16% | 3,465,377,552 |
| 2010-01-20 | 2010-01-18 | 37.697 | 92,796,402 | +2,695,051 | 5.33% | 3,498,167,604 |
| 2010-01-19 | 2010-01-15 | 38.731 | 90,101,351 | +143,473 | 5.18% | 3,489,726,557 |
| 2010-01-18 | 2010-01-14 | 37.896 | 89,957,878 | -806,702 | 5.17% | 3,409,048,985 |
| 2010-01-15 | 2010-01-13 | 39.009 | 90,764,580 | -291,417 | 5.21% | 3,540,678,945 |
| 2010-01-14 | 2010-01-12 | 40.262 | 91,055,997 | +427,880 | 5.23% | 3,666,103,524 |
| 2010-01-13 | 2010-01-11 | 41.057 | 90,628,117 | +461,084 | 5.21% | 3,720,952,753 |
| 2010-01-12 | 2010-01-08 | 40.660 | 90,167,033 | +1,321,074 | 5.18% | 3,666,166,920 |
| 2010-01-11 | 2010-01-07 | 41.057 | 88,845,959 | -311,354 | 5.10% | 3,647,782,021 |
| 2010-01-08 | 2010-01-06 | 41.853 | 89,157,313 | +671,123 | 5.12% | 3,731,472,235 |
| 2010-01-07 | 2010-01-05 | 41.455 | 88,486,190 | +58,971 | 5.08% | 3,668,197,395 |
| 2010-01-06 | 2010-01-04 | 39.964 | 88,427,219 | -557,022 | 5.08% | 3,533,891,141 |
| 2010-01-05 | 2009-12-31 | 40.461 | 88,984,241 | -2,088,048 | 5.11% | 3,600,382,623 |
| 2010-01-04 | 2009-12-29 | 39.447 | 91,072,289 | +1,564,017 | 5.23% | 3,592,518,911 |
| 2009-12-30 | 2009-12-28 | 39.964 | 89,508,272 | -614,385 | 5.14% | 3,577,094,169 |
| 2009-12-29 | 2009-12-24 | 39.725 | 90,122,657 | -15,424 | 5.18% | 3,580,144,980 |
| 2009-12-28 | 2009-12-22 | 39.129 | 90,138,081 | +708,510 | 5.18% | 3,526,992,571 |
| 2009-12-23 | 2009-12-21 | 38.850 | 89,429,571 | -211,287 | 5.14% | 3,474,376,267 |
| 2009-12-22 | 2009-12-18 | 38.890 | 89,640,858 | -249,164 | 5.15% | 3,486,149,425 |
| 2009-12-21 | 2009-12-17 | 39.566 | 89,890,022 | -761,649 | 5.16% | 3,556,605,585 |
| 2009-12-18 | 2009-12-16 | 39.964 | 90,651,671 | -610,562 | 5.21% | 3,622,788,782 |
| 2009-12-17 | 2009-12-15 | 40.461 | 91,262,233 | -669,965 | 5.24% | 3,692,552,233 |
| 2009-12-16 | 2009-12-14 | 40.859 | 91,932,198 | +227,887 | 5.28% | 3,756,216,473 |
| 2009-12-15 | 2009-12-11 | 41.057 | 91,704,311 | +1,467,600 | 5.27% | 3,765,138,456 |
| 2009-12-14 | 2009-12-10 | 40.361 | 90,236,711 | -7,120,546 | 5.18% | 3,642,088,028 |
| 2009-12-11 | 2009-12-09 | 40.262 | 97,357,257 | -868,854 | 5.59% | 3,919,805,337 |
| 2009-12-10 | 2009-12-08 | 41.057 | 98,226,111 | +926,895 | 5.64% | 4,032,906,456 |
| 2009-12-09 | 2009-12-07 | 42.151 | 97,299,216 | +7,439,932 | 5.59% | 4,101,250,957 |
| 2009-12-08 | 2009-12-04 | 41.853 | 89,859,284 | -137,676 | 5.16% | 3,760,851,601 |
| 2009-12-07 | 2009-12-03 | 42.350 | 89,996,960 | -4,287,249 | 5.17% | 3,811,347,839 |
| 2009-12-04 | 2009-12-02 | 42.052 | 94,284,209 | +831,333 | 5.42% | 3,964,792,622 |
| 2009-12-03 | 2009-12-01 | 41.554 | 93,452,876 | +38,280 | 5.37% | 3,883,381,884 |
| 2009-12-02 | 2009-11-30 | 41.753 | 93,414,596 | -990,997 | 5.37% | 3,900,364,344 |
| 2009-12-01 | 2009-11-27 | 39.864 | 94,405,593 | +73,879 | 5.42% | 3,763,424,817 |
| 2009-11-30 | 2009-11-26 | 41.853 | 94,331,714 | -609,329 | 5.42% | 3,948,034,769 |
| 2009-11-27 | 2009-11-25 | 42.648 | 94,941,043 | -1,648,912 | 5.45% | 4,049,043,457 |
| 2009-11-26 | 2009-11-24 | 43.244 | 96,589,955 | +5,167,088 | 5.55% | 4,176,979,732 |
| 2009-11-25 | 2009-11-23 | 43.344 | 91,422,867 | -53,738 | 5.25% | 3,962,620,419 |
| 2009-11-24 | 2009-11-20 | 42.648 | 91,476,605 | +29,423 | 5.26% | 3,901,292,184 |
| 2009-11-23 | 2009-11-19 | 43.145 | 91,447,182 | -235,008 | 5.25% | 3,945,492,333 |
| 2009-11-20 | 2009-11-18 | 43.244 | 91,682,190 | -184,368 | 5.27% | 3,964,746,121 |
| 2009-11-19 | 2009-11-17 | 44.239 | 91,866,558 | -349,956 | 5.28% | 4,064,045,889 |
| 2009-11-18 | 2009-11-16 | 43.642 | 92,216,514 | -847,475 | 5.30% | 4,024,522,580 |
| 2009-11-17 | 2009-11-13 | 42.847 | 93,063,989 | +842,547 | 5.35% | 3,987,494,355 |
| 2009-11-16 | 2009-11-12 | 42.449 | 92,221,442 | -800,928 | 5.30% | 3,914,722,040 |
| 2009-11-13 | 2009-11-11 | 42.350 | 93,022,370 | +1,748,170 | 5.34% | 3,939,473,166 |
| 2009-11-12 | 2009-11-10 | 42.549 | 91,274,200 | +97,808 | 5.24% | 3,883,586,220 |
| 2009-11-11 | 2009-11-09 | 42.946 | 91,176,392 | -48,611 | 5.24% | 3,915,680,935 |
| 2009-11-10 | 2009-11-06 | 43.543 | 91,225,003 | -816,894 | 5.24% | 3,972,182,046 |
| 2009-11-09 | 2009-11-05 | 43.046 | 92,041,897 | +377,426 | 5.29% | 3,962,001,217 |
| 2009-11-06 | 2009-11-04 | 42.549 | 91,664,471 | +921,388 | 5.27% | 3,900,191,691 |
| 2009-11-05 | 2009-11-03 | 40.361 | 90,743,083 | -1,382,750 | 5.21% | 3,662,525,956 |
| 2009-11-04 | 2009-11-02 | 40.560 | 92,125,833 | -2,495,798 | 5.29% | 3,736,652,731 |
| 2009-11-03 | 2009-10-30 | 40.461 | 94,621,631 | -162,343 | 5.44% | 3,828,476,505 |
| 2009-11-02 | 2009-10-29 | 38.214 | 94,783,974 | -2,008,997 | 5.45% | 3,622,091,688 |
| 2009-10-30 | 2009-10-28 | 39.646 | 96,792,971 | -4,568,440 | 5.56% | 3,837,426,916 |
| 2009-10-29 | 2009-10-27 | 41.057 | 101,361,411 | -9,556 | 5.82% | 4,161,633,650 |
| 2009-10-28 | 2009-10-23 | 39.685 | 101,370,967 | -1,317,459 | 5.82% | 4,022,955,876 |
| 2009-10-27 | 2009-10-22 | 38.652 | 102,688,426 | -1,618,323 | 5.90% | 3,969,071,300 |
| 2009-10-23 | 2009-10-21 | 38.612 | 104,306,749 | -215,271 | 5.99% | 4,027,474,304 |
| 2009-10-22 | 2009-10-20 | 38.691 | 104,522,020 | +168,989 | 6.01% | 4,044,098,950 |
| 2009-10-21 | 2009-10-19 | 37.379 | 104,353,031 | -5,617,114 | 6.00% | 3,900,623,745 |
| 2009-10-20 | 2009-10-16 | 37.061 | 109,970,145 | -997,356 | 6.32% | 4,075,602,769 |
| 2009-10-19 | 2009-10-15 | 37.339 | 110,967,501 | +1,642,371 | 6.38% | 4,143,454,143 |
| 2009-10-16 | 2009-10-14 | 36.305 | 109,325,130 | -56,080 | 6.28% | 3,969,098,882 |
| 2009-10-15 | 2009-10-13 | 35.510 | 109,381,210 | -2,311,020 | 6.28% | 3,884,143,985 |
| 2009-10-14 | 2009-10-12 | 35.272 | 111,692,230 | -1,999,504 | 6.42% | 3,939,560,011 |
| 2009-10-13 | 2009-10-09 | 35.709 | 113,691,734 | -170,144 | 6.53% | 4,059,816,138 |
| 2009-10-12 | 2009-10-08 | 35.431 | 113,861,878 | -175,280 | 6.54% | 4,034,197,773 |
| 2009-10-09 | 2009-10-07 | 35.351 | 114,037,158 | +423,098 | 6.55% | 4,031,338,675 |
| 2009-10-08 | 2009-10-06 | 34.755 | 113,614,060 | +899,007 | 6.53% | 3,948,613,726 |
| 2009-10-07 | 2009-10-05 | 33.760 | 112,715,053 | +40,331 | 6.48% | 3,805,316,186 |
| 2009-10-06 | 2009-10-02 | 33.522 | 112,674,722 | -672,121 | 6.47% | 3,777,071,521 |
| 2009-10-05 | 2009-09-30 | 34.357 | 113,346,843 | -198,481 | 6.51% | 3,894,254,313 |
| 2009-10-02 | 2009-09-29 | 34.277 | 113,545,324 | -266,805 | 6.52% | 3,892,043,256 |
| 2009-09-30 | 2009-09-28 | 33.920 | 113,812,129 | -2,720,507 | 6.54% | 3,860,456,981 |
| 2009-09-29 | 2009-09-25 | 34.596 | 116,532,636 | +168,213 | 6.70% | 4,031,512,045 |
| 2009-09-28 | 2009-09-24 | 34.993 | 116,364,423 | -964,106 | 6.69% | 4,071,964,950 |
| 2009-09-25 | 2009-09-23 | 35.709 | 117,328,529 | +2,906,575 | 6.74% | 4,189,682,387 |
| 2009-09-24 | 2009-09-22 | 36.027 | 114,421,954 | -46,774 | 6.57% | 4,122,291,476 |
| 2009-09-23 | 2009-09-21 | 35.789 | 114,468,728 | -857,597 | 6.58% | 4,096,665,504 |
| 2009-09-22 | 2009-09-18 | 36.345 | 115,326,325 | -2,223,499 | 6.63% | 4,191,560,966 |
| 2009-09-21 | 2009-09-17 | 36.305 | 117,549,824 | +977,995 | 6.75% | 4,267,700,162 |
| 2009-09-18 | 2009-09-16 | 35.868 | 116,571,829 | -1,309,543 | 6.70% | 4,181,203,321 |
| 2009-09-17 | 2009-09-15 | 35.192 | 117,881,372 | +416,748 | 6.77% | 4,148,485,641 |
| 2009-09-16 | 2009-09-14 | 35.470 | 117,464,624 | -1,773,148 | 6.75% | 4,166,516,306 |
| 2009-09-15 | 2009-09-11 | 36.067 | 119,237,772 | +503,810 | 6.85% | 4,300,532,937 |
| 2009-09-14 | 2009-09-10 | 35.629 | 118,733,962 | -15,340 | 6.82% | 4,230,426,054 |
| 2009-09-11 | 2009-09-09 | 35.232 | 118,749,302 | +2,524,002 | 6.82% | 4,183,751,933 |
| 2009-09-10 | 2009-09-08 | 35.470 | 116,225,300 | -1,322,414 | 6.68% | 4,122,556,998 |
| 2009-09-09 | 2009-09-07 | 34.874 | 117,547,714 | +5,527,044 | 6.75% | 4,099,349,244 |
| 2009-09-08 | 2009-09-04 | 34.556 | 112,020,670 | -12,716,046 | 6.44% | 3,870,963,541 |
| 2009-09-07 | 2009-09-03 | 33.442 | 124,736,716 | -780,988 | 7.17% | 4,171,492,244 |
| 2009-09-04 | 2009-09-02 | 32.766 | 125,517,704 | -3,860,893 | 7.21% | 4,112,759,713 |
| 2009-09-03 | 2009-09-01 | 33.482 | 129,378,597 | +426,977 | 7.43% | 4,331,872,518 |
| 2009-09-02 | 2009-08-31 | 33.562 | 128,951,620 | +8,435,009 | 7.41% | 4,327,831,940 |
| 2009-09-01 | 2009-08-28 | 34.675 | 120,516,611 | -2,234,178 | 6.92% | 4,178,924,589 |
| 2009-08-31 | 2009-08-27 | 35.192 | 122,750,789 | -1,038,023 | 7.05% | 4,319,850,345 |
| 2009-08-28 | 2009-08-26 | 35.272 | 123,788,812 | -5,385,136 | 7.11% | 4,366,225,417 |
| 2009-08-27 | 2009-08-25 | 35.987 | 129,173,948 | +3,191,965 | 7.42% | 4,648,626,473 |
| 2009-08-26 | 2009-08-24 | 36.305 | 125,981,983 | +899,535 | 7.24% | 4,573,833,554 |
| 2009-08-25 | 2009-08-21 | 35.868 | 125,082,448 | +3,171,987 | 7.19% | 4,486,462,566 |
| 2009-08-24 | 2009-08-20 | 35.868 | 121,910,461 | +2,236,725 | 7.00% | 4,372,689,601 |
| 2009-08-21 | 2009-08-19 | 35.311 | 119,673,736 | +1,228,662 | 6.88% | 4,225,839,065 |
| 2009-08-20 | 2009-08-18 | 35.868 | 118,445,074 | +2,544,580 | 6.81% | 4,248,392,953 |
| 2009-08-19 | 2009-08-17 | 35.789 | 115,900,494 | +4,489,650 | 6.66% | 4,147,906,280 |
| 2009-08-18 | 2009-08-14 | 36.425 | 111,410,844 | +6,731,194 | 6.40% | 4,058,112,445 |
| 2009-08-17 | 2009-08-13 | 35.232 | 104,679,650 | +2,938,709 | 6.01% | 3,688,052,735 |
| 2009-08-14 | 2009-08-12 | 34.556 | 101,740,941 | +186,623 | 5.85% | 3,515,739,312 |
| 2009-08-13 | 2009-08-11 | 35.192 | 101,554,318 | +91,840 | 5.83% | 3,573,903,347 |
| 2009-08-12 | 2009-08-10 | 34.993 | 101,462,478 | -70,603 | 5.83% | 3,550,498,026 |
| 2009-08-11 | 2009-08-07 | 34.556 | 101,533,081 | -797,610 | 5.83% | 3,508,556,544 |
| 2009-08-10 | 2009-08-06 | 35.669 | 102,330,691 | +831,132 | 5.88% | 3,650,055,671 |
| 2009-08-07 | 2009-08-05 | 35.789 | 101,499,559 | +400,931 | 5.83% | 3,632,518,237 |
| 2009-08-06 | 2009-08-04 | 36.862 | 101,098,628 | -1,192,200 | 5.81% | 3,726,714,598 |
| 2009-08-05 | 2009-08-03 | 36.544 | 102,290,828 | -986,140 | 5.88% | 3,738,120,905 |
| 2009-08-04 | 2009-07-31 | 36.226 | 103,276,968 | -7,368,688 | 5.93% | 3,741,303,972 |
| 2009-08-03 | 2009-07-30 | 35.948 | 110,645,656 | -167,233 | 6.36% | 3,977,442,748 |
| 2009-07-31 | 2009-07-29 | 35.789 | 110,812,889 | +123,009 | 6.37% | 3,965,828,464 |
| 2009-07-30 | 2009-07-28 | 37.101 | 110,689,880 | +1,079,842 | 6.36% | 4,106,678,448 |
| 2009-07-29 | 2009-07-27 | 35.669 | 109,610,038 | +299,974 | 6.30% | 3,909,704,282 |
| 2009-07-28 | 2009-07-24 | 35.351 | 109,310,064 | -351,611 | 6.28% | 3,864,230,715 |
| 2009-07-27 | 2009-07-23 | 34.755 | 109,661,675 | -3,976,638 | 6.30% | 3,811,250,079 |
| 2009-07-24 | 2009-07-22 | 34.357 | 113,638,313 | -287,046 | 6.53% | 3,904,268,339 |
| 2009-07-23 | 2009-07-21 | 34.556 | 113,925,359 | +6,865,583 | 6.55% | 3,936,781,588 |
| 2009-07-22 | 2009-07-20 | 34.993 | 107,059,776 | +2,931,605 | 6.15% | 3,746,365,463 |
| 2009-07-21 | 2009-07-17 | 33.601 | 104,128,171 | +189,969 | 5.98% | 3,498,856,151 |
| 2009-07-20 | 2009-07-16 | 33.045 | 103,938,202 | +498,403 | 5.97% | 3,434,609,463 |
| 2009-07-17 | 2009-07-15 | 32.925 | 103,439,799 | +1,508,713 | 5.94% | 3,405,800,017 |
| 2009-07-16 | 2009-07-14 | 32.289 | 101,931,086 | -3,317,279 | 5.86% | 3,291,272,334 |
| 2009-07-15 | 2009-07-13 | 31.375 | 105,248,365 | -488,373 | 6.05% | 3,302,124,928 |
| 2009-07-14 | 2009-07-10 | 32.249 | 105,736,738 | +750,555 | 6.07% | 3,409,949,137 |
| 2009-07-13 | 2009-07-09 | 31.931 | 104,986,183 | +9,124,805 | 6.03% | 3,352,345,952 |
| 2009-07-10 | 2009-07-08 | 32.965 | 95,861,378 | -5,266,125 | 5.51% | 3,160,089,165 |
| 2009-07-09 | 2009-07-07 | 34.238 | 101,127,503 | -598,669 | 5.81% | 3,462,370,780 |
| 2009-07-08 | 2009-07-06 | 34.914 | 101,726,172 | +1,339,292 | 5.84% | 3,551,635,241 |
| 2009-07-07 | 2009-07-03 | 35.311 | 100,386,880 | -7,151,955 | 5.77% | 3,544,794,483 |
| 2009-07-06 | 2009-07-02 | 35.033 | 107,538,835 | -440,259 | 6.18% | 3,767,405,560 |
| 2009-07-03 | 2009-06-30 | 35.272 | 107,979,094 | +25,268,794 | 6.20% | 3,808,591,884 |
| 2009-07-02 | 2009-06-29 | 35.232 | 82,710,300 | +589,514 | 6.18% | 2,914,032,939 |
| 2009-06-30 | 2009-06-26 | 35.192 | 82,120,786 | +2,006,286 | 6.13% | 2,889,997,764 |
| 2009-06-29 | 2009-06-25 | 33.124 | 80,114,500 | +530,768 | 5.98% | 2,653,733,254 |
| 2009-06-26 | 2009-06-24 | 32.727 | 79,583,732 | +861,813 | 5.94% | 2,604,505,476 |
| 2009-06-25 | 2009-06-23 | 31.971 | 78,721,919 | +1,361,247 | 5.88% | 2,516,824,076 |
| 2009-06-24 | 2009-06-22 | 33.283 | 77,360,672 | -183,657 | 5.78% | 2,574,819,741 |
| 2009-06-23 | 2009-06-19 | 33.005 | 77,544,329 | +69,156 | 5.79% | 2,559,347,596 |
| 2009-06-22 | 2009-06-18 | 32.408 | 77,475,173 | -77,204 | 5.79% | 2,510,853,085 |
| 2009-06-19 | 2009-06-17 | 33.244 | 77,552,377 | +878,159 | 5.79% | 2,578,116,448 |
| 2009-06-18 | 2009-06-16 | 33.084 | 76,674,218 | +163,133 | 5.73% | 2,536,727,519 |
| 2009-06-17 | 2009-06-15 | 33.880 | 76,511,085 | -2,693,372 | 5.71% | 2,592,179,634 |
| 2009-06-16 | 2009-06-12 | 34.556 | 79,204,457 | +1,538,604 | 5.92% | 2,736,973,144 |
| 2009-06-15 | 2009-06-11 | 34.397 | 77,665,853 | +5,561,924 | 5.80% | 2,671,451,921 |
| 2009-06-12 | 2009-06-10 | 33.403 | 72,103,929 | +2,445,267 | 5.39% | 2,408,459,541 |
| 2009-06-11 | 2009-06-09 | 31.414 | 69,658,662 | -1,182,725 | 5.20% | 2,188,282,354 |
| 2009-06-10 | 2009-06-08 | 32.011 | 70,841,387 | -937,935 | 5.29% | 2,267,692,035 |
| 2009-06-09 | 2009-06-05 | 33.005 | 71,779,322 | -534,590 | 5.36% | 2,369,073,762 |
| 2009-06-08 | 2009-06-04 | 32.528 | 72,313,912 | -4,139,161 | 5.40% | 2,352,211,120 |
| 2009-06-05 | 2009-06-03 | 32.965 | 76,453,073 | -270,164 | 5.71% | 2,520,290,576 |
| 2009-06-04 | 2009-06-02 | 32.130 | 76,723,237 | +422,733 | 5.73% | 2,465,127,673 |
| 2009-06-03 | 2009-06-01 | 33.760 | 76,300,504 | +982,671 | 5.70% | 2,575,942,921 |
| 2009-06-02 | 2009-05-29 | 31.454 | 75,317,833 | -83,389 | 5.63% | 2,369,056,609 |
| 2009-06-01 | 2009-05-27 | 30.380 | 75,401,222 | +1,882,433 | 5.63% | 2,290,724,610 |
| 2009-05-29 | 2009-05-26 | 28.114 | 73,518,789 | -878,662 | 5.49% | 2,066,897,296 |
| 2009-05-27 | 2009-05-25 | 28.392 | 74,397,451 | -393,461 | 5.56% | 2,112,308,791 |
| 2009-05-26 | 2009-05-22 | 28.551 | 74,790,912 | -1,893,965 | 5.59% | 2,135,376,269 |
| 2009-05-25 | 2009-05-21 | 29.227 | 76,684,877 | +166,451 | 5.73% | 2,241,290,772 |
| 2009-05-22 | 2009-05-20 | 29.784 | 76,518,426 | +64,479 | 5.72% | 2,279,024,449 |
| 2009-05-21 | 2009-05-19 | 29.744 | 76,453,947 | -960,694 | 5.71% | 2,274,063,814 |
| 2009-05-20 | 2009-05-18 | 28.710 | 77,414,641 | -5,600,538 | 5.78% | 2,222,600,667 |
| 2009-05-19 | 2009-05-15 | 46.458 | 83,015,179 | +143,391 | 6.20% | 3,856,735,672 |
| 2009-05-18 | 2009-05-14 | 45.938 | 82,871,788 | +17,256,045 | 6.19% | 3,806,960,054 |
| 2009-05-15 | 2009-05-13 | 47.395 | 65,615,743 | +1,937,439 | 6.41% | 3,109,834,914 |
| 2009-05-14 | 2009-05-12 | 45.262 | 63,678,304 | -2,477,230 | 6.22% | 2,882,183,634 |
| 2009-05-13 | 2009-05-11 | 45.054 | 66,155,534 | +429,026 | 6.46% | 2,980,540,165 |
| 2009-05-12 | 2009-05-08 | 44.273 | 65,726,508 | -13,220 | 6.42% | 2,909,919,846 |
| 2009-05-11 | 2009-05-07 | 40.944 | 65,739,728 | -1,224,272 | 6.42% | 2,691,618,734 |
| 2009-05-08 | 2009-05-06 | 40.319 | 66,964,000 | -1,460,264 | 6.54% | 2,699,939,281 |
| 2009-05-07 | 2009-05-05 | 40.944 | 68,424,264 | -784,302 | 6.69% | 2,801,533,205 |
| 2009-05-06 | 2009-05-04 | 39.747 | 69,208,566 | +265,642 | 6.76% | 2,750,832,309 |
| 2009-05-05 | 2009-04-30 | 36.469 | 68,942,924 | -1,288,514 | 6.74% | 2,514,308,849 |
| 2009-05-04 | 2009-04-29 | 36.730 | 70,231,438 | -411,919 | 6.86% | 2,579,569,118 |
| 2009-04-30 | 2009-04-28 | 35.689 | 70,643,357 | +909,921 | 6.90% | 2,521,194,505 |
| 2009-04-29 | 2009-04-27 | 36.678 | 69,733,436 | -1,766,140 | 6.81% | 2,557,649,856 |
| 2009-04-28 | 2009-04-24 | 39.539 | 71,499,576 | +358,031 | 6.99% | 2,827,014,043 |
| 2009-04-27 | 2009-04-23 | 38.811 | 71,141,545 | -235,849 | 6.95% | 2,761,042,091 |
| 2009-04-24 | 2009-04-22 | 38.550 | 71,377,394 | -2,108,832 | 6.97% | 2,751,628,525 |
| 2009-04-23 | 2009-04-21 | 39.643 | 73,486,226 | +890,728 | 7.18% | 2,913,210,205 |
| 2009-04-22 | 2009-04-20 | 40.840 | 72,595,498 | +390,582 | 7.09% | 2,964,764,848 |
| 2009-04-21 | 2009-04-17 | 38.550 | 72,204,916 | -241,339 | 7.06% | 2,783,529,846 |
| 2009-04-20 | 2009-04-16 | 39.383 | 72,446,255 | -2,008,079 | 7.08% | 2,853,137,664 |
| 2009-04-17 | 2009-04-15 | 42.036 | 74,454,334 | +528,370 | 7.28% | 3,129,768,759 |
| 2009-04-16 | 2009-04-14 | 40.892 | 73,925,964 | +1,184,818 | 7.22% | 3,022,946,421 |
| 2009-04-15 | 2009-04-09 | 37.614 | 72,741,146 | -1,298,033 | 7.11% | 2,736,083,477 |
| 2009-04-14 | 2009-04-08 | 37.510 | 74,039,179 | +927,724 | 7.23% | 2,777,203,899 |
| 2009-04-09 | 2009-04-07 | 40.111 | 73,111,455 | +128,483 | 7.14% | 2,932,585,698 |
| 2009-04-08 | 2009-04-06 | 39.383 | 72,982,972 | +795,131 | 7.13% | 2,874,275,092 |
| 2009-04-07 | 2009-04-03 | 39.019 | 72,187,841 | -1,602,003 | 7.05% | 2,816,671,657 |
| 2009-04-06 | 2009-04-02 | 37.822 | 73,789,844 | -342,473 | 7.21% | 2,790,884,799 |
| 2009-04-03 | 2009-04-01 | 34.961 | 74,132,317 | -5,949,743 | 7.24% | 2,591,718,056 |
| 2009-04-02 | 2009-03-31 | 35.221 | 80,082,060 | -1,621,533 | 7.83% | 2,820,556,555 |
| 2009-04-01 | 2009-03-30 | 35.221 | 81,703,593 | +152,637 | 7.98% | 2,877,668,291 |
| 2009-03-31 | 2009-03-27 | 37.562 | 81,550,956 | -1,131,767 | 7.97% | 3,063,212,752 |
| 2009-03-30 | 2009-03-26 | 38.134 | 82,682,723 | +826,720 | 8.08% | 3,153,041,252 |
| 2009-03-27 | 2009-03-25 | 34.909 | 81,856,003 | -4,452,102 | 8.00% | 2,857,485,016 |
| 2009-03-26 | 2009-03-24 | 35.585 | 86,308,105 | +438,417 | 8.43% | 3,071,274,191 |
| 2009-03-25 | 2009-03-23 | 34.336 | 85,869,688 | -1,712,260 | 8.39% | 2,948,456,520 |
| 2009-03-24 | 2009-03-20 | 32.984 | 87,581,948 | -2,217,333 | 8.56% | 2,888,781,975 |
| 2009-03-23 | 2009-03-19 | 34.961 | 89,799,281 | +120,609 | 8.77% | 3,139,446,161 |
| 2009-03-20 | 2009-03-18 | 34.961 | 89,678,672 | +756,369 | 8.76% | 3,135,229,585 |
| 2009-03-19 | 2009-03-17 | 34.701 | 88,922,303 | +63,914 | 8.69% | 3,085,655,541 |
| 2009-03-18 | 2009-03-16 | 35.117 | 88,858,389 | -606,001 | 8.68% | 3,120,420,449 |
| 2009-03-17 | 2009-03-13 | 33.712 | 89,464,390 | -260,511 | 8.74% | 3,016,033,202 |
| 2009-03-16 | 2009-03-12 | 32.203 | 89,724,901 | -1,054,727 | 8.77% | 2,889,445,744 |
| 2009-03-13 | 2009-03-11 | 32.047 | 90,779,628 | -47,823 | 8.87% | 2,909,243,135 |
| 2009-03-12 | 2009-03-10 | 31.319 | 90,827,451 | -609,516 | 8.88% | 2,844,621,739 |
| 2009-03-11 | 2009-03-09 | 30.539 | 91,436,967 | -334,840 | 8.94% | 2,792,356,221 |
| 2009-03-10 | 2009-03-06 | 30.747 | 91,771,807 | +1,041,617 | 8.97% | 2,821,679,424 |
| 2009-03-09 | 2009-03-05 | 31.371 | 90,730,190 | +1,801,281 | 8.87% | 2,846,295,851 |
| 2009-03-06 | 2009-03-04 | 31.215 | 88,928,909 | +442,766 | 8.69% | 2,775,908,341 |
| 2009-03-05 | 2009-03-03 | 29.602 | 88,486,143 | +944,756 | 8.65% | 2,619,379,587 |
| 2009-03-04 | 2009-03-02 | 28.770 | 87,541,387 | -1,047,384 | 8.55% | 2,518,543,532 |
| 2009-03-03 | 2009-02-27 | 29.914 | 88,588,771 | -139,164 | 8.66% | 2,650,070,506 |
| 2009-03-02 | 2009-02-26 | 30.383 | 88,727,935 | +2,264,896 | 8.67% | 2,695,778,023 |
| 2009-02-27 | 2009-02-25 | 31.215 | 86,463,039 | -3,490,078 | 8.45% | 2,698,936,419 |
| 2009-02-26 | 2009-02-24 | 30.643 | 89,953,117 | +228,183 | 8.79% | 2,756,401,127 |
| 2009-02-25 | 2009-02-23 | 31.787 | 89,724,934 | +69,006 | 8.77% | 2,852,103,391 |
| 2009-02-24 | 2009-02-20 | 31.059 | 89,655,928 | -539,983 | 8.76% | 2,784,609,167 |
| 2009-02-23 | 2009-02-19 | 32.099 | 90,195,911 | +326,462 | 8.81% | 2,895,229,003 |
| 2009-02-20 | 2009-02-18 | 32.099 | 89,869,449 | -1,702,752 | 8.78% | 2,884,749,789 |
| 2009-02-19 | 2009-02-17 | 31.943 | 91,572,201 | -141,196 | 8.95% | 2,925,114,908 |
| 2009-02-18 | 2009-02-16 | 33.296 | 91,713,397 | -1,020,480 | 8.96% | 3,053,680,958 |
| 2009-02-17 | 2009-02-13 | 33.608 | 92,733,877 | -25,169 | 9.06% | 3,116,605,568 |
| 2009-02-16 | 2009-02-12 | 33.608 | 92,759,046 | -513,985 | 9.06% | 3,117,451,450 |
| 2009-02-13 | 2009-02-11 | 34.961 | 93,273,031 | -413,071 | 9.11% | 3,260,890,910 |
| 2009-02-12 | 2009-02-10 | 36.105 | 93,686,102 | +189,140 | 9.15% | 3,382,560,299 |
| 2009-02-11 | 2009-02-09 | 36.157 | 93,496,962 | +1,514,084 | 9.14% | 3,380,595,518 |
| 2009-02-10 | 2009-02-06 | 35.741 | 91,982,878 | +76,117 | 8.99% | 3,287,567,194 |
| 2009-02-09 | 2009-02-05 | 34.597 | 91,906,761 | +749,257 | 8.98% | 3,179,655,094 |
| 2009-02-06 | 2009-02-04 | 33.244 | 91,157,504 | -105,334 | 8.91% | 3,030,429,539 |
| 2009-02-05 | 2009-02-03 | 31.787 | 91,262,838 | -156,464 | 8.92% | 2,900,989,036 |
| 2009-02-04 | 2009-02-02 | 31.943 | 91,419,302 | -352,331 | 8.93% | 2,920,230,815 |
| 2009-02-03 | 2009-01-30 | 33.504 | 91,771,633 | +2,435,951 | 8.97% | 3,074,717,603 |
| 2009-02-02 | 2009-01-29 | 32.099 | 89,335,682 | -4,283 | 8.73% | 2,867,616,222 |
| 2009-01-30 | 2009-01-23 | 30.070 | 89,339,965 | -47,670 | 8.73% | 2,686,485,641 |
| 2009-01-29 | 2009-01-22 | 30.435 | 89,387,635 | +3,733,408 | 8.73% | 2,720,471,749 |
| 2009-01-23 | 2009-01-21 | 30.226 | 85,654,227 | -345,989 | 8.37% | 2,589,022,589 |
| 2009-01-22 | 2009-01-20 | 31.215 | 86,000,216 | -3,769,351 | 8.40% | 2,684,489,438 |
| 2009-01-21 | 2009-01-19 | 32.776 | 89,769,567 | -1,626,723 | 8.77% | 2,942,256,880 |
| 2009-01-20 | 2009-01-16 | 32.047 | 91,396,290 | -426,719 | 8.93% | 2,929,005,495 |
| 2009-01-19 | 2009-01-15 | 31.007 | 91,823,009 | +589,910 | 8.97% | 2,847,139,111 |
| 2009-01-16 | 2009-01-14 | 32.568 | 91,233,099 | +1,050,383 | 8.92% | 2,971,239,552 |
| 2009-01-15 | 2009-01-13 | 32.464 | 90,182,716 | +7,650,573 | 8.81% | 2,927,647,653 |
| 2009-01-14 | 2009-01-12 | 33.452 | 82,532,143 | -292,552 | 8.06% | 2,760,863,926 |
| 2009-01-13 | 2009-01-09 | 35.221 | 82,824,695 | +1,594,622 | 8.09% | 2,917,154,433 |
| 2009-01-12 | 2009-01-08 | 35.637 | 81,230,073 | -177,992 | 7.94% | 2,894,798,389 |
| 2009-01-09 | 2009-01-07 | 38.342 | 81,408,065 | -996,254 | 7.96% | 3,121,374,134 |
| 2009-01-08 | 2009-01-06 | 40.840 | 82,404,319 | -309,275 | 8.05% | 3,365,352,330 |
| 2009-01-07 | 2009-01-05 | 41.620 | 82,713,594 | +170,111 | 8.08% | 3,442,530,416 |
| 2009-01-06 | 2009-01-02 | 38.550 | 82,543,483 | -344,643 | 8.07% | 3,182,085,947 |
| 2009-01-05 | 2008-12-31 | 37.354 | 82,888,126 | +751,697 | 8.10% | 3,096,190,490 |
| 2009-01-02 | 2008-12-29 | 36.365 | 82,136,429 | -1,958,871 | 8.03% | 2,986,922,128 |
| 2008-12-30 | 2008-12-24 | 36.157 | 84,095,300 | +580,815 | 8.22% | 3,040,657,025 |
| 2008-12-29 | 2008-12-22 | 39.383 | 83,514,485 | +369,258 | 8.16% | 3,289,035,750 |
| 2008-12-23 | 2008-12-19 | 40.683 | 83,145,227 | +220,471 | 8.12% | 3,382,633,796 |
| 2008-12-22 | 2008-12-18 | 41.672 | 82,924,756 | +350,279 | 8.10% | 3,455,633,103 |
| 2008-12-19 | 2008-12-17 | 40.840 | 82,574,477 | -364,057 | 8.07% | 3,372,301,500 |
| 2008-12-18 | 2008-12-16 | 38.759 | 82,938,534 | -1,148,297 | 8.10% | 3,214,574,791 |
| 2008-12-17 | 2008-12-15 | 39.123 | 84,086,831 | -137,627 | 8.22% | 3,289,703,321 |
| 2008-12-16 | 2008-12-12 | 39.539 | 84,224,458 | -1,385,683 | 8.23% | 3,330,141,784 |
| 2008-12-15 | 2008-12-11 | 43.181 | 85,610,141 | -405,345 | 8.37% | 3,696,700,038 |
| 2008-12-12 | 2008-12-10 | 41.724 | 86,015,486 | -379,388 | 8.41% | 3,588,904,674 |
| 2008-12-11 | 2008-12-09 | 38.394 | 86,394,874 | +117,828 | 8.44% | 3,317,074,645 |
| 2008-12-10 | 2008-12-08 | 37.614 | 86,277,046 | +539,358 | 8.43% | 3,245,222,449 |
| 2008-12-09 | 2008-12-05 | 33.348 | 85,737,688 | +656,309 | 8.38% | 2,859,174,783 |
| 2008-12-08 | 2008-12-04 | 32.776 | 85,081,379 | -511,276 | 8.31% | 2,788,598,420 |
| 2008-12-05 | 2008-12-03 | 33.348 | 85,592,655 | +250,314 | 8.36% | 2,854,338,232 |
| 2008-12-04 | 2008-12-02 | 32.880 | 85,342,341 | -576,345 | 8.34% | 2,806,031,469 |
| 2008-12-03 | 2008-12-01 | 34.128 | 85,918,686 | +873,809 | 8.40% | 2,932,259,305 |
| 2008-12-02 | 2008-11-28 | 32.359 | 85,044,877 | +2,127,878 | 8.31% | 2,752,006,462 |
| 2008-12-01 | 2008-11-27 | 32.151 | 82,916,999 | +137,839 | 8.10% | 2,665,894,494 |
| 2008-11-28 | 2008-11-26 | 31.839 | 82,779,160 | -769,852 | 8.09% | 2,635,623,338 |
| 2008-11-27 | 2008-11-25 | 31.527 | 83,549,012 | -1,780,041 | 8.16% | 2,634,055,067 |
| 2008-11-26 | 2008-11-24 | 30.591 | 85,329,053 | -227,054 | 8.34% | 2,610,268,359 |
| 2008-11-25 | 2008-11-21 | 30.435 | 85,556,107 | +416,562 | 8.36% | 2,603,860,948 |
| 2008-11-24 | 2008-11-20 | 28.978 | 85,139,545 | +790,918 | 8.32% | 2,467,160,637 |
| 2008-11-21 | 2008-11-19 | 31.215 | 84,348,627 | -1,240,753 | 8.24% | 2,632,935,228 |
| 2008-11-20 | 2008-11-18 | 31.475 | 85,589,380 | -1,004,135 | 8.36% | 2,693,929,104 |
| 2008-11-19 | 2008-11-17 | 34.232 | 86,593,515 | -1,012,978 | 8.46% | 2,964,300,107 |
| 2008-11-18 | 2008-11-14 | 35.689 | 87,606,493 | -164,583 | 8.56% | 3,126,592,763 |
| 2008-11-17 | 2008-11-13 | 34.336 | 87,771,076 | -119,084 | 8.58% | 3,013,743,351 |
| 2008-11-14 | 2008-11-12 | 35.897 | 87,890,160 | +364,595 | 8.59% | 3,155,006,462 |
| 2008-11-13 | 2008-11-11 | 36.157 | 87,525,565 | -1,476,115 | 8.55% | 3,164,686,065 |
| 2008-11-12 | 2008-11-10 | 37.926 | 89,001,680 | +2,878,925 | 8.70% | 3,375,488,557 |
| 2008-11-11 | 2008-11-07 | 33.192 | 86,122,755 | +572,996 | 8.42% | 2,858,574,400 |
| 2008-11-10 | 2008-11-06 | 31.579 | 85,549,759 | +1,273,045 | 8.36% | 2,701,583,460 |
| 2008-11-07 | 2008-11-05 | 35.065 | 84,276,714 | -1,200,659 | 8.24% | 2,955,142,294 |
| 2008-11-06 | 2008-11-04 | 33.088 | 85,477,373 | -403,557 | 8.35% | 2,828,259,075 |
| 2008-11-05 | 2008-11-03 | 30.903 | 85,880,930 | +416,320 | 8.39% | 2,653,958,277 |
| 2008-11-04 | 2008-10-31 | 29.914 | 85,464,610 | -645,987 | 8.35% | 2,556,613,437 |
| 2008-11-03 | 2008-10-30 | 31.787 | 86,110,597 | +1,244,598 | 8.41% | 2,737,213,780 |
| 2008-10-31 | 2008-10-29 | 27.625 | 84,865,999 | +1,114,032 | 8.29% | 2,344,440,182 |
| 2008-10-30 | 2008-10-28 | 27.313 | 83,751,967 | -1,837,665 | 8.18% | 2,287,521,720 |
| 2008-10-29 | 2008-10-27 | 25.518 | 85,589,632 | +90,077 | 8.36% | 2,184,092,754 |
| 2008-10-28 | 2008-10-24 | 29.498 | 85,499,555 | -1,044,706 | 8.35% | 2,522,073,974 |
| 2008-10-27 | 2008-10-23 | 32.620 | 86,544,261 | +840,714 | 8.46% | 2,823,037,986 |
| 2008-10-24 | 2008-10-22 | 33.816 | 85,703,547 | -3,720,722 | 8.37% | 2,898,164,686 |
| 2008-10-23 | 2008-10-21 | 36.990 | 89,424,269 | +63,239 | 8.74% | 3,307,774,590 |
| 2008-10-22 | 2008-10-20 | 39.019 | 89,361,030 | -1,695,827 | 8.73% | 3,486,746,202 |
| 2008-10-21 | 2008-10-17 | 37.770 | 91,056,857 | -1,036,261 | 8.90% | 3,439,221,790 |
| 2008-10-20 | 2008-10-16 | 40.579 | 92,093,118 | +6,275,136 | 9.00% | 3,737,082,514 |
| 2008-10-17 | 2008-10-15 | 43.961 | 85,817,982 | -475,295 | 8.39% | 3,772,644,769 |
| 2008-10-16 | 2008-10-14 | 46.614 | 86,293,277 | -192,178 | 8.43% | 4,022,498,387 |
| 2008-10-15 | 2008-10-13 | 42.348 | 86,485,455 | +1,775,267 | 8.45% | 3,662,506,353 |
| 2008-10-14 | 2008-10-10 | 35.845 | 84,710,188 | -349,295 | 8.28% | 3,036,447,487 |
| 2008-10-13 | 2008-10-09 | 39.539 | 85,059,483 | -1,316,908 | 8.31% | 3,363,157,748 |
| 2008-10-10 | 2008-10-08 | 37.978 | 86,376,391 | -34,792 | 8.44% | 3,280,415,246 |
| 2008-10-09 | 2008-10-06 | 43.129 | 86,411,183 | +828,968 | 8.44% | 3,726,794,008 |
| 2008-10-08 | 2008-10-03 | 47.030 | 85,582,215 | -524,365 | 8.36% | 4,024,971,969 |
| 2008-10-06 | 2008-10-02 | 49.320 | 86,106,580 | -59,337 | 8.41% | 4,246,739,139 |
| 2008-10-03 | 2008-09-30 | 47.395 | 86,165,917 | -4,474,087 | 8.42% | 4,083,803,137 |
| 2008-10-02 | 2008-09-29 | 48.747 | 90,640,004 | -543,779 | 8.86% | 4,418,454,775 |
| 2008-09-30 | 2008-09-26 | 52.025 | 91,183,783 | -1,169,515 | 8.91% | 4,743,823,403 |
| 2008-09-29 | 2008-09-25 | 53.325 | 92,353,298 | -1,011,328 | 9.02% | 4,924,783,937 |
| 2008-09-26 | 2008-09-24 | 52.545 | 93,364,626 | +902,518 | 9.12% | 4,905,854,266 |
| 2008-09-25 | 2008-09-23 | 54.626 | 92,462,108 | +286,026 | 9.04% | 5,050,844,484 |
| 2008-09-24 | 2008-09-22 | 57.748 | 92,176,082 | -551,413 | 9.01% | 5,322,946,856 |
| 2008-09-23 | 2008-09-19 | 58.658 | 92,727,495 | -1,649,504 | 9.06% | 5,439,211,989 |
| 2008-09-22 | 2008-09-18 | 48.539 | 94,376,999 | -196,418 | 9.22% | 4,580,983,363 |
| 2008-09-19 | 2008-09-17 | 47.187 | 94,573,417 | +716,876 | 9.24% | 4,462,592,949 |
| 2008-09-18 | 2008-09-16 | 51.140 | 93,856,541 | -579,629 | 9.17% | 4,799,864,414 |
| 2008-09-17 | 2008-09-12 | 56.057 | 94,436,170 | -4,328,697 | 9.23% | 5,293,788,076 |
| 2008-09-16 | 2008-09-11 | 57.357 | 98,764,867 | +2,381,776 | 9.65% | 5,664,896,618 |
| 2008-09-12 | 2008-09-10 | 60.479 | 96,383,091 | -2,000,636 | 9.42% | 5,829,143,124 |
| 2008-09-11 | 2008-09-09 | 61.910 | 98,383,727 | -561,093 | 9.61% | 6,090,895,370 |
| 2008-09-10 | 2008-09-08 | 63.340 | 98,944,820 | +1,042,901 | 9.67% | 6,267,191,135 |
| 2008-09-09 | 2008-09-05 | 60.869 | 97,901,919 | -1,226,436 | 9.57% | 5,959,200,169 |
| 2008-09-08 | 2008-09-04 | 62.820 | 99,128,355 | -631,391 | 9.69% | 6,227,244,904 |
| 2008-09-05 | 2008-09-03 | 63.600 | 99,759,746 | -195,461 | 9.75% | 6,344,758,697 |
| 2008-09-04 | 2008-09-02 | 65.942 | 99,955,207 | +516,176 | 9.77% | 6,591,197,090 |
| 2008-09-03 | 2008-09-01 | 67.502 | 99,439,031 | +389,890 | 9.72% | 6,712,358,712 |
| 2008-09-02 | 2008-08-29 | 68.673 | 99,049,141 | -185,509 | 9.68% | 6,801,983,152 |
| 2008-09-01 | 2008-08-28 | 68.023 | 99,234,650 | -1,262,589 | 9.70% | 6,750,189,220 |
| 2008-08-29 | 2008-08-27 | 70.103 | 100,497,239 | -212,276 | 9.82% | 7,045,207,868 |
| 2008-08-28 | 2008-08-26 | 68.543 | 100,709,515 | +127,055 | 9.84% | 6,902,907,210 |
| 2008-08-27 | 2008-08-25 | 67.632 | 100,582,460 | -1,769,016 | 9.83% | 6,802,624,717 |
| 2008-08-26 | 2008-08-21 | 64.901 | 102,351,476 | +1,109,854 | 10.00% | 6,642,714,261 |
| 2008-08-25 | 2008-08-20 | 65.421 | 101,241,622 | +2,940,133 | 9.89% | 6,623,354,425 |
| 2008-08-21 | 2008-08-19 | 61.649 | 98,301,489 | +534,936 | 9.61% | 6,060,233,445 |
| 2008-08-20 | 2008-08-18 | 63.340 | 97,766,553 | +577,686 | 9.55% | 6,192,559,391 |
| 2008-08-19 | 2008-08-15 | 63.600 | 97,188,867 | +612,246 | 9.50% | 6,181,249,791 |
| 2008-08-18 | 2008-08-14 | 63.470 | 96,576,621 | +267,827 | 9.44% | 6,129,749,745 |
| 2008-08-15 | 2008-08-13 | 63.861 | 96,308,794 | -2,152,269 | 9.41% | 6,150,329,063 |
| 2008-08-14 | 2008-08-12 | 67.892 | 98,461,063 | -392,120 | 9.62% | 6,684,761,839 |
| 2008-08-13 | 2008-08-11 | 69.193 | 98,853,183 | -138,636 | 9.66% | 6,839,954,394 |
| 2008-08-12 | 2008-08-08 | 70.103 | 98,991,819 | +11,487 | 9.67% | 6,939,672,662 |
| 2008-08-11 | 2008-08-07 | 70.754 | 98,980,332 | +1,106,032 | 9.67% | 7,003,235,355 |
| 2008-08-08 | 2008-08-05 | 70.884 | 97,874,300 | -245,524 | 9.56% | 6,937,709,122 |
| 2008-08-07 | 2008-08-04 | 72.575 | 98,119,824 | +530,336 | 9.59% | 7,121,014,586 |
| 2008-08-05 | 2008-08-01 | 73.355 | 97,589,488 | +395,479 | 9.54% | 7,158,681,812 |
| 2008-08-04 | 2008-07-31 | 74.005 | 97,194,009 | +91,687 | 9.50% | 7,192,877,737 |
| 2008-08-01 | 2008-07-30 | 73.485 | 97,102,322 | +346,315 | 9.49% | 7,135,575,062 |
| 2008-07-31 | 2008-07-29 | 70.234 | 96,756,007 | +382,405 | 9.45% | 6,795,518,717 |
| 2008-07-30 | 2008-07-28 | 72.705 | 96,373,602 | +337,050 | 9.42% | 7,006,817,645 |
| 2008-07-29 | 2008-07-25 | 73.225 | 96,036,552 | -412,615 | 9.38% | 7,032,275,393 |
| 2008-07-28 | 2008-07-24 | 75.046 | 96,449,167 | -312,461 | 9.42% | 7,238,110,521 |
| 2008-07-25 | 2008-07-23 | 74.526 | 96,761,628 | +2,483,359 | 9.46% | 7,211,219,325 |
| 2008-07-24 | 2008-07-22 | 71.274 | 94,278,269 | -1,277,851 | 9.21% | 6,719,594,631 |
| 2008-07-23 | 2008-07-21 | 71.014 | 95,556,120 | +1,993,624 | 9.34% | 6,785,815,787 |
| 2008-07-22 | 2008-07-18 | 69.453 | 93,562,496 | -578,881 | 9.14% | 6,498,213,440 |
| 2008-07-21 | 2008-07-17 | 68.153 | 94,141,377 | +1,357,038 | 9.20% | 6,415,976,274 |
| 2008-07-18 | 2008-07-16 | 66.592 | 92,784,339 | -1,687,574 | 9.07% | 6,178,677,891 |
| 2008-07-17 | 2008-07-15 | 66.072 | 94,471,913 | +478,009 | 9.23% | 6,241,907,634 |
| 2008-07-16 | 2008-07-14 | 69.843 | 93,993,904 | +430,194 | 9.18% | 6,564,851,246 |
| 2008-07-15 | 2008-07-11 | 69.843 | 93,563,710 | -123,210 | 9.14% | 6,534,805,047 |
| 2008-07-14 | 2008-07-10 | 68.803 | 93,686,920 | -715,527 | 9.15% | 6,445,929,474 |
| 2008-07-11 | 2008-07-09 | 65.811 | 94,402,447 | +379,253 | 9.22% | 6,212,761,537 |
| 2008-07-10 | 2008-07-08 | 62.430 | 94,023,194 | -738,649 | 9.19% | 5,869,852,030 |
| 2008-07-09 | 2008-07-07 | 64.901 | 94,761,843 | +13,911 | 9.26% | 6,150,139,407 |
| 2008-07-08 | 2008-07-04 | 59.438 | 94,747,932 | -275,386 | 9.26% | 5,631,665,555 |
| 2008-07-07 | 2008-07-03 | 58.268 | 95,023,318 | -3,037,721 | 9.29% | 5,536,803,628 |
| 2008-07-04 | 2008-07-02 | 62.430 | 98,061,039 | +208,362 | 9.58% | 6,121,934,008 |
| 2008-07-03 | 2008-06-30 | 63.730 | 97,852,677 | +662,760 | 9.56% | 6,236,195,295 |
| 2008-07-02 | 2008-06-27 | 62.170 | 97,189,917 | +458,819 | 9.50% | 6,042,268,551 |
| 2008-06-30 | 2008-06-26 | 63.600 | 96,731,098 | +13,725 | 9.45% | 6,152,135,505 |
| 2008-06-27 | 2008-06-25 | 65.031 | 96,717,373 | -1,380,302 | 9.45% | 6,289,634,549 |
| 2008-06-26 | 2008-06-24 | 63.861 | 98,097,675 | +26,526 | 9.59% | 6,264,567,922 |
| 2008-06-25 | 2008-06-23 | 65.811 | 98,071,149 | -30,769 | 9.58% | 6,454,204,120 |
| 2008-06-24 | 2008-06-20 | 65.551 | 98,101,918 | +4,054,281 | 9.59% | 6,430,710,381 |
| 2008-06-23 | 2008-06-19 | 66.462 | 94,047,637 | +195,484 | 9.19% | 6,250,571,165 |
| 2008-06-20 | 2008-06-18 | 68.023 | 93,852,153 | -1,438,736 | 9.17% | 6,384,058,304 |
| 2008-06-19 | 2008-06-17 | 68.153 | 95,290,889 | -1,014,330 | 9.31% | 6,494,318,465 |
| 2008-06-18 | 2008-06-16 | 66.722 | 96,305,219 | -1,322,626 | 9.41% | 6,425,665,358 |
| 2008-06-17 | 2008-06-13 | 64.381 | 97,627,845 | -2,633,014 | 9.54% | 6,285,355,085 |
| 2008-06-16 | 2008-06-12 | 65.811 | 100,260,859 | -2,501,756 | 9.80% | 6,598,312,101 |
| 2008-06-13 | 2008-06-11 | 67.372 | 102,762,615 | -2,179,967 | 10.04% | 6,923,342,596 |
| 2008-06-12 | 2008-06-10 | 67.502 | 104,942,582 | -3,320,624 | 10.25% | 7,083,860,808 |
| 2008-06-11 | 2008-06-06 | 71.014 | 108,263,206 | -992,026 | 10.58% | 7,688,195,925 |
| 2008-06-10 | 2008-06-05 | 70.364 | 109,255,232 | -4,123,721 | 10.68% | 7,687,593,742 |
| 2008-06-06 | 2008-06-04 | 72.445 | 113,378,953 | -2,218,170 | 11.08% | 8,213,694,643 |
| 2008-06-05 | 2008-06-03 | 73.485 | 115,597,123 | -2,409,617 | 11.30% | 8,494,667,595 |
| 2008-06-04 | 2008-06-02 | 72.705 | 118,006,740 | +35,060 | 11.53% | 8,579,649,312 |
| 2008-06-03 | 2008-05-30 | 72.705 | 117,971,680 | +1,538 | 11.53% | 8,577,100,284 |
| 2008-06-02 | 2008-05-29 | 72.705 | 117,970,142 | +1,091,978 | 11.53% | 8,576,988,464 |
| 2008-05-30 | 2008-05-28 | 72.835 | 116,878,164 | -7,804 | 11.42% | 8,512,797,913 |
| 2008-05-29 | 2008-05-27 | 72.315 | 116,885,968 | -360,317 | 11.42% | 8,452,556,556 |
| 2008-05-28 | 2008-05-26 | 71.924 | 117,246,285 | -962,764 | 11.46% | 8,432,864,808 |
| 2008-05-27 | 2008-05-23 | 76.533 | 118,209,049 | -1,004,262 | 11.55% | 9,046,925,624 |
| 2008-05-26 | 2008-05-22 | 77.717 | 119,213,311 | +1,507,664 | 11.65% | 9,264,874,544 |
| 2008-05-23 | 2008-05-21 | 79.558 | 117,705,647 | -617,781 | 11.63% | 9,364,400,628 |
| 2008-05-22 | 2008-05-20 | 79.689 | 118,323,428 | +23,384 | 11.69% | 9,429,109,503 |
| 2008-05-21 | 2008-05-19 | 81.399 | 118,300,044 | +9,628 | 11.69% | 9,629,480,700 |
| 2008-05-20 | 2008-05-16 | 81.662 | 118,290,416 | +1,344,786 | 11.69% | 9,659,807,484 |
| 2008-05-19 | 2008-05-15 | 81.662 | 116,945,630 | +12,547 | 11.55% | 9,549,989,847 |
| 2008-05-16 | 2008-05-14 | 81.267 | 116,933,083 | -186,501 | 11.55% | 9,502,834,970 |
| 2008-05-15 | 2008-05-13 | 81.004 | 117,119,584 | +751,161 | 11.57% | 9,487,188,840 |
| 2008-05-14 | 2008-05-09 | 79.032 | 116,368,423 | -791,272 | 11.50% | 9,196,804,038 |
| 2008-05-13 | 2008-05-08 | 80.610 | 117,159,695 | +117,578 | 11.58% | 9,444,218,338 |
| 2008-05-09 | 2008-05-07 | 83.634 | 117,042,117 | +372,432 | 11.56% | 9,788,735,553 |
| 2008-05-08 | 2008-05-06 | 86.133 | 116,669,685 | +755,130 | 11.53% | 10,049,087,718 |
| 2008-05-07 | 2008-05-05 | 86.922 | 115,914,555 | -733,697 | 11.45% | 10,075,503,162 |
| 2008-05-06 | 2008-05-02 | 86.922 | 116,648,252 | -275,253 | 11.52% | 10,139,277,435 |
| 2008-05-05 | 2008-04-30 | 85.607 | 116,923,505 | +278,615 | 11.55% | 10,009,447,963 |
| 2008-05-02 | 2008-04-29 | 85.344 | 116,644,890 | -27,756 | 11.52% | 9,954,918,907 |
| 2008-04-30 | 2008-04-28 | 84.160 | 116,672,646 | -818,288 | 11.53% | 9,819,205,137 |
| 2008-04-29 | 2008-04-25 | 83.634 | 117,490,934 | +68,353 | 11.61% | 9,826,272,049 |
| 2008-04-28 | 2008-04-24 | 84.555 | 117,422,581 | +184,520 | 11.60% | 9,928,643,268 |
| 2008-04-25 | 2008-04-23 | 81.399 | 117,238,061 | +668,774 | 11.58% | 9,543,036,567 |
| 2008-04-24 | 2008-04-22 | 78.243 | 116,569,287 | -64,065 | 11.52% | 9,120,705,180 |
| 2008-04-23 | 2008-04-21 | 75.744 | 116,633,352 | -487,015 | 11.52% | 8,834,308,328 |
| 2008-04-22 | 2008-04-18 | 74.429 | 117,120,367 | -98,859 | 11.57% | 8,717,183,089 |
| 2008-04-21 | 2008-04-17 | 75.481 | 117,219,226 | -78,707 | 11.58% | 8,847,856,160 |
| 2008-04-18 | 2008-04-16 | 75.087 | 117,297,933 | +133,346 | 11.59% | 8,807,522,864 |
| 2008-04-17 | 2008-04-15 | 75.481 | 117,164,587 | +351,063 | 11.58% | 8,843,731,939 |
| 2008-04-16 | 2008-04-14 | 75.350 | 116,813,524 | -61,711 | 11.54% | 8,801,872,224 |
| 2008-04-15 | 2008-04-11 | 78.506 | 116,875,235 | +953,229 | 11.55% | 9,175,381,700 |
| 2008-04-14 | 2008-04-10 | 75.087 | 115,922,006 | +320,151 | 11.45% | 8,704,208,950 |
| 2008-04-11 | 2008-04-09 | 73.377 | 115,601,855 | -288,604 | 11.42% | 8,482,547,766 |
| 2008-04-10 | 2008-04-08 | 75.876 | 115,890,459 | -504,447 | 11.45% | 8,793,278,089 |
| 2008-04-09 | 2008-04-07 | 77.717 | 116,394,906 | -898,285 | 11.50% | 9,045,837,185 |
| 2008-04-08 | 2008-04-03 | 78.769 | 117,293,191 | +186,140 | 11.59% | 9,239,041,882 |
| 2008-04-07 | 2008-04-02 | 76.007 | 117,107,051 | +982,582 | 11.57% | 8,900,987,579 |
| 2008-04-03 | 2008-04-01 | 71.142 | 116,124,469 | -2,168,396 | 11.47% | 8,261,298,568 |
| 2008-04-02 | 2008-03-31 | 70.879 | 118,292,865 | -1,263,145 | 11.69% | 8,384,450,931 |
| 2008-04-01 | 2008-03-28 | 72.720 | 119,556,010 | +317,981 | 11.81% | 8,694,084,480 |
| 2008-03-31 | 2008-03-27 | 68.512 | 119,238,029 | +1,233,391 | 11.78% | 8,169,205,550 |
| 2008-03-28 | 2008-03-26 | 68.380 | 118,004,638 | +819,009 | 11.66% | 8,069,186,114 |
| 2008-03-27 | 2008-03-25 | 65.224 | 117,185,629 | -2,974,370 | 11.58% | 7,643,342,904 |
| 2008-03-26 | 2008-03-20 | 58.518 | 120,159,999 | +3,642,535 | 11.87% | 7,031,487,984 |
| 2008-03-25 | 2008-03-19 | 59.307 | 116,517,464 | +2,798,982 | 11.51% | 6,910,267,786 |
| 2008-03-20 | 2008-03-18 | 56.282 | 113,718,482 | +1,246,726 | 11.24% | 6,400,326,580 |
| 2008-03-19 | 2008-03-17 | 56.282 | 112,471,756 | +153,890 | 11.11% | 6,330,158,096 |
| 2008-03-18 | 2008-03-14 | 61.148 | 112,317,866 | +642,541 | 11.10% | 6,867,981,366 |
| 2008-03-17 | 2008-03-13 | 61.937 | 111,675,325 | -425,094 | 11.03% | 6,916,803,597 |
| 2008-03-14 | 2008-03-12 | 66.145 | 112,100,419 | +336,178 | 11.08% | 7,414,852,783 |
| 2008-03-13 | 2008-03-11 | 64.304 | 111,764,241 | +344,295 | 11.04% | 7,186,857,671 |
| 2008-03-12 | 2008-03-10 | 63.909 | 111,419,946 | -649,808 | 11.01% | 7,120,762,891 |
| 2008-03-11 | 2008-03-07 | 64.961 | 112,069,754 | +1,084,787 | 11.07% | 7,280,189,424 |
| 2008-03-10 | 2008-03-06 | 68.249 | 110,984,967 | -1,372,998 | 10.97% | 7,574,584,712 |
| 2008-03-07 | 2008-03-05 | 66.671 | 112,357,965 | +458,629 | 11.10% | 7,490,988,597 |
| 2008-03-06 | 2008-03-04 | 68.775 | 111,899,336 | -195,429 | 11.06% | 7,695,848,511 |
| 2008-03-05 | 2008-03-03 | 70.616 | 112,094,765 | +338,250 | 11.07% | 7,915,656,294 |
| 2008-03-04 | 2008-02-29 | 73.114 | 111,756,515 | +78,327 | 11.04% | 8,170,995,170 |
| 2008-03-03 | 2008-02-28 | 73.509 | 111,678,188 | -1,552,949 | 11.03% | 8,209,325,553 |
| 2008-02-29 | 2008-02-27 | 71.273 | 113,231,137 | +211,786 | 11.19% | 8,070,351,799 |
| 2008-02-28 | 2008-02-26 | 66.539 | 113,019,351 | -536,880 | 11.17% | 7,520,221,593 |
| 2008-02-27 | 2008-02-25 | 65.356 | 113,556,231 | -744,364 | 11.22% | 7,421,550,897 |
| 2008-02-26 | 2008-02-22 | 67.591 | 114,300,595 | +121,288 | 11.29% | 7,725,719,251 |
| 2008-02-25 | 2008-02-21 | 70.353 | 114,179,307 | -698,667 | 11.28% | 8,032,828,532 |
| 2008-02-22 | 2008-02-20 | 72.325 | 114,877,974 | -516,538 | 11.35% | 8,308,579,296 |
| 2008-02-21 | 2008-02-19 | 74.955 | 115,394,512 | -196,577 | 11.40% | 8,649,426,697 |
| 2008-02-20 | 2008-02-18 | 74.298 | 115,591,089 | -12,243 | 11.42% | 8,588,159,765 |
| 2008-02-19 | 2008-02-15 | 75.481 | 115,603,332 | +500,804 | 11.42% | 8,725,886,427 |
| 2008-02-18 | 2008-02-14 | 73.377 | 115,102,528 | -787,069 | 11.37% | 8,445,908,517 |
| 2008-02-15 | 2008-02-13 | 70.879 | 115,889,597 | -117,566 | 11.45% | 8,214,110,289 |
| 2008-02-14 | 2008-02-12 | 71.273 | 116,007,163 | -413,307 | 11.46% | 8,268,208,210 |
| 2008-02-13 | 2008-02-11 | 71.273 | 116,420,470 | -229,429 | 11.50% | 8,297,665,946 |
| 2008-02-12 | 2008-02-06 | 76.402 | 116,649,899 | +5,080,594 | 11.52% | 8,912,259,252 |
| 2008-02-11 | 2008-02-04 | 80.347 | 111,569,305 | +499,143 | 11.02% | 8,964,235,345 |
| 2008-02-05 | 2008-02-01 | 76.402 | 111,070,162 | -5,178,772 | 10.97% | 8,485,957,445 |
| 2008-02-04 | 2008-01-31 | 71.273 | 116,248,934 | -368,630 | 11.49% | 8,285,440,017 |
| 2008-02-01 | 2008-01-30 | 73.772 | 116,617,564 | +2,310,676 | 11.52% | 8,603,083,507 |
| 2008-01-31 | 2008-01-29 | 75.744 | 114,306,888 | -450,318 | 11.29% | 8,658,092,006 |
| 2008-01-30 | 2008-01-28 | 75.481 | 114,757,206 | -184,257 | 11.34% | 8,662,019,762 |
| 2008-01-29 | 2008-01-25 | 80.084 | 114,941,463 | +876,563 | 11.36% | 9,204,947,697 |
| 2008-01-28 | 2008-01-24 | 74.035 | 114,064,900 | +546,538 | 11.27% | 8,444,768,155 |
| 2008-01-25 | 2008-01-23 | 74.429 | 113,518,362 | +3,817,324 | 11.22% | 8,449,088,496 |
| 2008-01-24 | 2008-01-22 | 67.460 | 109,701,038 | +667,070 | 10.84% | 7,400,403,739 |
| 2008-01-23 | 2008-01-21 | 76.270 | 109,033,968 | +1,025,852 | 10.77% | 8,316,050,593 |
| 2008-01-22 | 2008-01-18 | 81.267 | 108,008,116 | -1,625,259 | 10.67% | 8,777,527,073 |
| 2008-01-21 | 2008-01-17 | 79.689 | 109,633,375 | -222,985 | 10.83% | 8,736,605,384 |
| 2008-01-18 | 2008-01-16 | 76.665 | 109,856,360 | -930,020 | 10.85% | 8,422,113,145 |
| 2008-01-17 | 2008-01-15 | 82.188 | 110,786,380 | -187,877 | 10.95% | 9,105,288,293 |
| 2008-01-16 | 2008-01-14 | 82.319 | 110,974,257 | -454,907 | 10.96% | 9,135,322,657 |
| 2008-01-15 | 2008-01-11 | 83.897 | 111,429,164 | +1,508,040 | 11.01% | 9,348,606,132 |
| 2008-01-14 | 2008-01-10 | 84.686 | 109,921,124 | +728,286 | 10.86% | 9,308,813,724 |
| 2008-01-11 | 2008-01-09 | 83.897 | 109,192,838 | +1,005,510 | 10.79% | 9,160,984,416 |
| 2008-01-10 | 2008-01-08 | 81.530 | 108,187,328 | +675,001 | 10.69% | 8,820,544,516 |
| 2008-01-09 | 2008-01-07 | 79.163 | 107,512,327 | +18,631 | 10.62% | 8,511,028,896 |
| 2008-01-08 | 2008-01-04 | 81.793 | 107,493,696 | +64,335 | 10.62% | 8,792,263,440 |
| 2008-01-07 | 2008-01-03 | 79.952 | 107,429,361 | +962,277 | 10.61% | 8,589,223,105 |
| 2008-01-04 | 2008-01-02 | 82.582 | 106,467,084 | -1,216,535 | 10.52% | 8,792,296,294 |
| 2008-01-03 | 2007-12-31 | 83.766 | 107,683,619 | +621,747 | 10.64% | 9,020,204,569 |
| 2008-01-02 | 2007-12-27 | 85.870 | 107,061,872 | +1,060,262 | 10.58% | 9,193,382,421 |
| 2007-12-28 | 2007-12-24 | 85.870 | 106,001,610 | +941,016 | 10.47% | 9,102,337,926 |
| 2007-12-27 | 2007-12-20 | 82.977 | 105,060,594 | -385,170 | 10.38% | 8,717,591,673 |
| 2007-12-21 | 2007-12-19 | 84.029 | 105,445,764 | -1,991,526 | 10.42% | 8,860,481,188 |
| 2007-12-20 | 2007-12-18 | 82.188 | 107,437,290 | -72,797 | 10.61% | 8,830,033,970 |
| 2007-12-19 | 2007-12-17 | 82.582 | 107,510,087 | -1,134,065 | 10.62% | 8,878,429,877 |
| 2007-12-18 | 2007-12-14 | 85.738 | 108,644,152 | -663,914 | 10.73% | 9,314,965,744 |
| 2007-12-17 | 2007-12-13 | 88.763 | 109,308,066 | -819,217 | 10.80% | 9,702,492,039 |
| 2007-12-14 | 2007-12-12 | 91.130 | 110,127,283 | -738,971 | 10.88% | 10,035,880,264 |
| 2007-12-13 | 2007-12-11 | 93.891 | 110,866,254 | -1,120,433 | 10.95% | 10,409,380,823 |
| 2007-12-12 | 2007-12-10 | 93.628 | 111,986,687 | -1,139,920 | 11.06% | 10,485,127,171 |
| 2007-12-11 | 2007-12-07 | 97.705 | 113,126,607 | +153,022 | 11.18% | 11,053,018,252 |
| 2007-12-10 | 2007-12-06 | 97.310 | 112,973,585 | +95,246 | 11.16% | 10,993,499,022 |
| 2007-12-07 | 2007-12-05 | 96.916 | 112,878,339 | -101,482 | 11.15% | 10,939,699,935 |
| 2007-12-06 | 2007-12-04 | 95.206 | 112,979,821 | -20,228 | 11.16% | 10,756,395,452 |
| 2007-12-05 | 2007-12-03 | 94.812 | 113,000,049 | +5,462,718 | 11.16% | 10,713,742,607 |
| 2007-12-04 | 2007-11-30 | 94.680 | 107,537,331 | -132,322 | 10.62% | 10,181,671,050 |
| 2007-12-03 | 2007-11-29 | 92.050 | 107,669,653 | +341,824 | 10.64% | 9,911,027,138 |
| 2007-11-30 | 2007-11-28 | 90.867 | 107,327,829 | -263,189 | 10.60% | 9,752,539,184 |
| 2007-11-29 | 2007-11-27 | 89.157 | 107,591,018 | -702,659 | 10.63% | 9,592,526,828 |
| 2007-11-28 | 2007-11-26 | 89.157 | 108,293,677 | +434,265 | 10.70% | 9,655,174,021 |
| 2007-11-27 | 2007-11-23 | 84.423 | 107,859,412 | +147,767 | 10.66% | 9,105,847,828 |
| 2007-11-26 | 2007-11-22 | 81.925 | 107,711,645 | -1,846,951 | 10.64% | 8,824,254,339 |
| 2007-11-23 | 2007-11-21 | 84.555 | 109,558,596 | -995,852 | 10.82% | 9,263,705,561 |
| 2007-11-22 | 2007-11-20 | 87.448 | 110,554,448 | +383,839 | 10.92% | 9,667,744,797 |
| 2007-11-21 | 2007-11-19 | 87.711 | 110,170,609 | +2,319,079 | 10.88% | 9,663,153,890 |
| 2007-11-20 | 2007-11-16 | 87.448 | 107,851,530 | +314,267 | 10.66% | 9,431,380,527 |
| 2007-11-19 | 2007-11-15 | 89.815 | 107,537,263 | +289,204 | 10.62% | 9,658,440,180 |
| 2007-11-16 | 2007-11-14 | 90.472 | 107,248,059 | +1,789,526 | 10.60% | 9,702,981,226 |
| 2007-11-15 | 2007-11-13 | 85.212 | 105,458,533 | +799,160 | 10.42% | 8,986,364,774 |
| 2007-11-14 | 2007-11-12 | 85.738 | 104,659,373 | -6,367,733 | 10.34% | 8,973,317,535 |
| 2007-11-13 | 2007-11-09 | 90.341 | 111,027,106 | -47,814 | 10.97% | 10,030,280,277 |
| 2007-11-12 | 2007-11-08 | 90.735 | 111,074,920 | -108,821 | 10.97% | 10,078,419,046 |
| 2007-11-09 | 2007-11-07 | 95.995 | 111,183,741 | -512,785 | 10.98% | 10,673,121,532 |
| 2007-11-08 | 2007-11-06 | 96.521 | 111,696,526 | +156,654 | 11.04% | 10,781,099,089 |
| 2007-11-07 | 2007-11-05 | 95.075 | 111,539,872 | -8,006,245 | 11.02% | 10,604,635,630 |
| 2007-11-06 | 2007-11-02 | 98.888 | 119,546,117 | +268,003 | 11.81% | 11,821,718,856 |
| 2007-11-05 | 2007-11-01 | 102.833 | 119,278,114 | -1,291,935 | 11.78% | 12,265,770,329 |
| 2007-11-02 | 2007-10-31 | 103.754 | 120,570,049 | -727,235 | 11.91% | 12,509,609,487 |
| 2007-11-01 | 2007-10-30 | 103.359 | 121,297,284 | +651,652 | 11.98% | 12,537,210,984 |
| 2007-10-31 | 2007-10-29 | 102.439 | 120,645,632 | -489,884 | 11.92% | 12,358,801,940 |
| 2007-10-30 | 2007-10-26 | 99.677 | 121,135,516 | -1,655,435 | 11.97% | 12,074,468,174 |
| 2007-10-29 | 2007-10-25 | 99.283 | 122,790,951 | -2,406,692 | 12.13% | 12,191,036,357 |
| 2007-10-26 | 2007-10-24 | 100.335 | 125,197,643 | +131,863 | 12.37% | 12,561,688,006 |
| 2007-10-25 | 2007-10-23 | 102.439 | 125,065,780 | -1,471,649 | 12.36% | 12,811,596,896 |
| 2007-10-24 | 2007-10-22 | 98.757 | 126,537,429 | +201,445 | 12.50% | 12,496,438,468 |
| 2007-10-23 | 2007-10-18 | 103.359 | 126,335,984 | +3,542,972 | 12.48% | 13,058,007,847 |
| 2007-10-22 | 2007-10-17 | 103.096 | 122,793,012 | +1,198,471 | 12.13% | 12,659,513,811 |
| 2007-10-18 | 2007-10-16 | 102.833 | 121,594,541 | +4,778,310 | 12.01% | 12,503,976,322 |
| 2007-10-17 | 2007-10-15 | 102.044 | 116,816,231 | +1,086,118 | 11.54% | 11,920,438,269 |
| 2007-10-16 | 2007-10-12 | 99.414 | 115,730,113 | +2,329,744 | 11.43% | 11,505,234,756 |
| 2007-10-15 | 2007-10-11 | 100.598 | 113,400,369 | +3,125,807 | 11.20% | 11,407,834,573 |
| 2007-10-12 | 2007-10-10 | 96.653 | 110,274,562 | +1,749,879 | 10.89% | 10,658,350,366 |
| 2007-10-11 | 2007-10-09 | 94.812 | 108,524,683 | +635,283 | 10.72% | 10,289,424,920 |
| 2007-10-10 | 2007-10-08 | 92.050 | 107,889,400 | +1,110,262 | 10.66% | 9,931,254,922 |
| 2007-10-09 | 2007-10-05 | 89.420 | 106,779,138 | -6,374,133 | 10.55% | 9,548,224,797 |
| 2007-10-08 | 2007-10-04 | 86.659 | 113,153,271 | -160,189 | 11.18% | 9,805,727,936 |
| 2007-10-05 | 2007-10-03 | 89.420 | 113,313,460 | +934,882 | 11.20% | 10,132,525,968 |
| 2007-10-04 | 2007-10-02 | 94.680 | 112,378,578 | +1,324,330 | 11.10% | 10,640,041,961 |
| 2007-10-03 | 2007-09-28 | 89.815 | 111,054,248 | +3,152,012 | 10.97% | 9,974,317,563 |
| 2007-10-02 | 2007-09-27 | 85.344 | 107,902,236 | +612,355 | 10.66% | 9,208,787,536 |
| 2007-09-28 | 2007-09-25 | 85.344 | 107,289,881 | -172,737 | 10.60% | 9,156,526,830 |
| 2007-09-27 | 2007-09-24 | 84.949 | 107,462,618 | -1,437,358 | 10.62% | 9,128,874,708 |
| 2007-09-25 | 2007-09-21 | 82.319 | 108,899,976 | +153,307 | 10.76% | 8,964,569,306 |
| 2007-09-24 | 2007-09-20 | 80.347 | 108,746,669 | -745,864 | 10.74% | 8,737,445,607 |
| 2007-09-21 | 2007-09-19 | 77.980 | 109,492,533 | +456,957 | 10.82% | 8,538,203,628 |
| 2007-09-20 | 2007-09-18 | 75.481 | 109,035,576 | +27,566 | 10.77% | 8,230,143,857 |
| 2007-09-19 | 2007-09-17 | 75.876 | 109,008,010 | +94,106 | 10.77% | 8,271,066,955 |
| 2007-09-18 | 2007-09-14 | 76.533 | 108,913,904 | -369,884 | 10.76% | 8,335,537,738 |
| 2007-09-17 | 2007-09-13 | 75.744 | 109,283,788 | -142,585 | 10.80% | 8,277,620,954 |
| 2007-09-14 | 2007-09-12 | 75.218 | 109,426,373 | -1,142,772 | 10.81% | 8,230,862,472 |
| 2007-09-13 | 2007-09-11 | 74.561 | 110,569,145 | +444,865 | 10.92% | 8,244,120,331 |
| 2007-09-12 | 2007-09-10 | 75.876 | 110,124,280 | -1,495,868 | 10.88% | 8,355,764,803 |
| 2007-09-11 | 2007-09-07 | 77.191 | 111,620,148 | -223,383 | 11.03% | 8,616,045,965 |
| 2007-09-10 | 2007-09-06 | 77.322 | 111,843,531 | -531,501 | 11.05% | 8,647,996,549 |
| 2007-09-07 | 2007-09-05 | 78.637 | 112,375,032 | +894,369 | 11.10% | 8,836,867,115 |
| 2007-09-06 | 2007-09-04 | 77.980 | 111,480,663 | -107,452 | 11.01% | 8,693,237,568 |
| 2007-09-05 | 2007-09-03 | 77.059 | 111,588,115 | -431,937 | 11.02% | 8,598,899,423 |
| 2007-09-04 | 2007-08-31 | 77.059 | 112,020,052 | +366,158 | 11.07% | 8,632,184,175 |
| 2007-09-03 | 2007-08-30 | 76.139 | 111,653,894 | -1,658,929 | 11.03% | 8,501,190,526 |
| 2007-08-31 | 2007-08-29 | 74.429 | 113,312,823 | +1,784,708 | 11.20% | 8,433,790,379 |
| 2007-08-30 | 2007-08-28 | 75.744 | 111,528,115 | -155,056 | 11.02% | 8,447,615,868 |
| 2007-08-29 | 2007-08-27 | 76.928 | 111,683,171 | -2,011,704 | 11.03% | 8,591,537,980 |
| 2007-08-28 | 2007-08-24 | 75.218 | 113,694,875 | -112,015 | 11.23% | 8,551,931,808 |
| 2007-08-27 | 2007-08-23 | 75.350 | 113,806,890 | -593,838 | 11.24% | 8,575,323,042 |
| 2007-08-24 | 2007-08-22 | 73.640 | 114,400,728 | -1,417,752 | 11.30% | 8,424,499,853 |
| 2007-08-23 | 2007-08-21 | 72.062 | 115,818,480 | -2,555,884 | 11.44% | 8,346,141,267 |
| 2007-08-22 | 2007-08-20 | 71.010 | 118,374,364 | -3,235,730 | 11.70% | 8,405,793,763 |
| 2007-08-21 | 2007-08-17 | 66.934 | 121,610,094 | +1,895,621 | 12.01% | 8,139,818,448 |
| 2007-08-20 | 2007-08-16 | 68.775 | 119,714,473 | -527,492 | 11.83% | 8,233,332,580 |
| 2007-08-17 | 2007-08-15 | 72.062 | 120,241,965 | +83,714 | 11.88% | 8,664,907,588 |
| 2007-08-16 | 2007-08-14 | 74.166 | 120,158,251 | -1,203,440 | 11.87% | 8,911,688,835 |
| 2007-08-15 | 2007-08-13 | 74.692 | 121,361,691 | -258,965 | 11.99% | 9,064,779,965 |
| 2007-08-14 | 2007-08-10 | 75.087 | 121,620,656 | +400,873 | 12.02% | 9,132,102,170 |
| 2007-08-13 | 2007-08-09 | 76.402 | 121,219,783 | -1,197,334 | 11.98% | 9,261,406,498 |
| 2007-08-10 | 2007-08-08 | 74.561 | 122,417,117 | -9,744 | 12.09% | 9,127,514,219 |
| 2007-08-09 | 2007-08-07 | 71.799 | 122,426,861 | +24,714 | 12.10% | 8,790,157,748 |
| 2007-08-08 | 2007-08-06 | 72.983 | 122,402,147 | +222,939 | 12.09% | 8,933,246,763 |
| 2007-08-07 | 2007-08-03 | 75.744 | 122,179,208 | -5,255,135 | 12.07% | 9,254,375,153 |
| 2007-08-06 | 2007-08-02 | 71.799 | 127,434,343 | -520,597 | 12.59% | 9,149,691,239 |
| 2007-08-03 | 2007-08-01 | 71.273 | 127,954,940 | +4,456,143 | 12.64% | 9,119,765,177 |
| 2007-08-02 | 2007-07-31 | 74.955 | 123,498,797 | -1,053,418 | 12.20% | 9,256,885,560 |
| 2007-08-01 | 2007-07-30 | 74.166 | 124,552,215 | +1,489,729 | 12.31% | 9,237,572,739 |
| 2007-07-31 | 2007-07-27 | 72.325 | 123,062,486 | +705,624 | 12.16% | 8,900,526,252 |
| 2007-07-30 | 2007-07-26 | 74.166 | 122,356,862 | +300,228 | 12.09% | 9,074,751,604 |
| 2007-07-27 | 2007-07-25 | 74.692 | 122,056,634 | -548,364 | 12.06% | 9,116,686,834 |
| 2007-07-26 | 2007-07-24 | 76.139 | 122,604,998 | +44,297 | 12.11% | 9,334,994,152 |
| 2007-07-25 | 2007-07-23 | 75.087 | 122,560,701 | +324,143 | 12.11% | 9,202,687,112 |
| 2007-07-24 | 2007-07-20 | 74.955 | 122,236,558 | +3,513,486 | 12.08% | 9,162,274,096 |
| 2007-07-23 | 2007-07-19 | 73.246 | 118,723,072 | -2,080,202 | 11.73% | 8,695,961,987 |
| 2007-07-20 | 2007-07-18 | 73.246 | 120,803,274 | -1,218,437 | 11.94% | 8,848,327,970 |
| 2007-07-19 | 2007-07-17 | 72.720 | 122,021,711 | +193,954 | 12.06% | 8,873,389,667 |
| 2007-07-18 | 2007-07-16 | 71.799 | 121,827,757 | -855,928 | 12.04% | 8,747,142,526 |
| 2007-07-17 | 2007-07-13 | 74.035 | 122,683,685 | +3,500,938 | 12.12% | 9,082,857,883 |
| 2007-07-16 | 2007-07-12 | 73.509 | 119,182,747 | +1,169,881 | 11.78% | 8,760,976,409 |
| 2007-07-13 | 2007-07-11 | 74.298 | 118,012,866 | +865,587 | 11.66% | 8,768,092,388 |
| 2007-07-12 | 2007-07-10 | 74.298 | 117,147,279 | -2,809,496 | 11.57% | 8,703,781,207 |
| 2007-07-11 | 2007-07-09 | 69.301 | 119,956,775 | -793,914 | 11.85% | 8,313,094,329 |
| 2007-07-10 | 2007-07-06 | 64.172 | 120,750,689 | +372,813 | 11.93% | 7,748,841,032 |
| 2007-07-09 | 2007-07-05 | 63.383 | 120,377,876 | +100,874 | 11.89% | 7,629,938,305 |
| 2007-07-06 | 2007-07-04 | 64.041 | 120,277,002 | +62,547 | 11.88% | 7,702,626,998 |
| 2007-07-05 | 2007-07-03 | 64.041 | 120,214,455 | -490,807 | 11.88% | 7,698,621,442 |
| 2007-07-04 | 2007-06-29 | 62.594 | 120,705,262 | -39,317 | 11.93% | 7,555,452,293 |
| 2007-07-03 | 2007-06-28 | 62.726 | 120,744,579 | +815,434 | 11.93% | 7,573,791,279 |
| 2007-06-29 | 2007-06-27 | 62.857 | 119,929,145 | +2,297,017 | 11.85% | 7,538,413,329 |
| 2007-06-28 | 2007-06-26 | 62.068 | 117,632,128 | +926,119 | 11.62% | 7,301,217,131 |
| 2007-06-27 | 2007-06-25 | 64.041 | 116,706,009 | +1,973,757 | 11.53% | 7,473,938,000 |
| 2007-06-26 | 2007-06-22 | 64.172 | 114,732,252 | 11.34% | 7,362,624,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy