History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,258,290 +0 0.07% 150,793,661
2025-10-13 2025-10-09 46.680 3,258,290 +0 0.07% 152,096,977
2025-10-10 2025-10-08 46.140 3,258,290 +1,948 0.07% 150,337,501
2025-10-09 2025-10-06 46.480 3,256,342 +500 0.07% 151,354,776
2025-10-08 2025-10-03 46.580 3,255,842 +77,120 0.07% 151,657,120
2025-10-06 2025-10-02 46.480 3,178,722 +3,100 0.07% 147,746,999
2025-10-03 2025-09-30 46.760 3,175,622 +41,356 0.07% 148,492,085
2025-10-02 2025-09-29 46.740 3,134,266 -1,050 0.07% 146,495,593
2025-09-30 2025-09-26 45.680 3,135,316 +50,216 0.07% 143,221,235
2025-09-29 2025-09-25 45.440 3,085,100 +15,779 0.07% 140,186,944
2025-09-26 2025-09-24 46.340 3,069,321 +1,000 0.07% 142,232,335
2025-09-25 2025-09-23 46.800 3,068,321 +28,220 0.07% 143,597,423
2025-09-24 2025-09-22 46.540 3,040,101 +1,000 0.07% 141,486,301
2025-09-23 2025-09-19 47.160 3,039,101 +11,000 0.07% 143,324,003
2025-09-22 2025-09-18 46.760 3,028,101 +16,400 0.07% 141,594,003
2025-09-18 2025-09-16 47.420 3,011,701 -970 0.07% 142,814,861
2025-09-17 2025-09-15 47.940 3,012,671 +4,521 0.07% 144,427,448
2025-09-16 2025-09-12 48.180 3,008,150 +4,520 0.07% 144,932,667
2025-09-15 2025-09-11 48.700 3,003,630 -8,000 0.07% 146,276,781
2025-09-12 2025-09-10 48.920 3,011,630 -2,500 0.07% 147,328,940
2025-09-11 2025-09-09 47.860 3,014,130 -13,280 0.07% 144,256,262
2025-09-10 2025-09-08 47.100 3,027,410 +12,500 0.07% 142,591,011
2025-09-09 2025-09-05 47.400 3,014,910 -1,500 0.07% 142,906,734
2025-09-08 2025-09-04 47.540 3,016,410 +9,700 0.07% 143,400,131
2025-09-04 2025-09-02 48.160 3,006,710 -6,500 0.07% 144,803,154
2025-09-03 2025-09-01 47.040 3,013,210 +18,745 0.07% 141,741,398
2025-09-02 2025-08-29 48.000 2,994,465 -2,980 0.07% 143,734,320
2025-09-01 2025-08-28 47.960 2,997,445 -390 0.07% 143,757,462
2025-08-29 2025-08-27 47.840 2,997,835 +18,500 0.07% 143,416,426
2025-08-28 2025-08-26 48.380 2,979,335 +29,264 0.06% 144,140,227
2025-08-27 2025-08-25 49.640 2,950,071 -4,500 0.06% 146,441,524
2025-08-26 2025-08-22 48.340 2,954,571 +4,500 0.06% 142,823,962
2025-08-25 2025-08-21 48.740 2,950,071 +2,500 0.06% 143,786,461
2025-08-22 2025-08-20 48.680 2,947,571 -1,000 0.06% 143,487,756
2025-08-21 2025-08-19 48.500 2,948,571 +3,150 0.06% 143,005,694
2025-08-20 2025-08-18 48.560 2,945,421 +8,450 0.06% 143,029,644
2025-08-19 2025-08-15 48.840 2,936,971 +6,128 0.06% 143,441,664
2025-08-18 2025-08-14 50.100 2,930,843 -1,000 0.06% 146,835,234
2025-08-15 2025-08-13 50.100 2,931,843 +2,894 0.06% 146,885,334
2025-08-14 2025-08-12 49.980 2,928,949 +8,668 0.06% 146,388,871
2025-08-13 2025-08-11 49.780 2,920,281 +1,000 0.06% 145,371,588
2025-08-12 2025-08-08 50.300 2,919,281 +6,000 0.06% 146,839,834
2025-08-11 2025-08-07 51.050 2,913,281 +3,000 0.06% 148,722,995
2025-08-08 2025-08-06 50.700 2,910,281 +500 0.06% 147,551,247
2025-08-07 2025-08-05 51.300 2,909,781 -4,500 0.06% 149,271,765
2025-08-06 2025-08-04 51.000 2,914,281 +11,950 0.06% 148,628,331
2025-08-05 2025-08-01 50.300 2,902,331 +10,138 0.06% 145,987,249
2025-08-04 2025-07-31 51.000 2,892,193 +2,500 0.06% 147,501,843
2025-08-01 2025-07-30 52.050 2,889,693 +500 0.06% 150,408,521
2025-07-31 2025-07-29 52.550 2,889,193 -693 0.06% 151,827,092
2025-07-30 2025-07-28 53.000 2,889,886 -6,000 0.06% 153,163,958
2025-07-29 2025-07-25 52.650 2,895,886 +1,500 0.06% 152,468,398
2025-07-28 2025-07-24 53.150 2,894,386 -2,500 0.06% 153,836,616
2025-07-25 2025-07-23 52.950 2,896,886 -7,911 0.06% 153,390,114
2025-07-24 2025-07-22 51.450 2,904,797 +1,500 0.06% 149,451,806
2025-07-23 2025-07-21 51.400 2,903,297 +10,950 0.06% 149,229,466
2025-07-22 2025-07-18 51.900 2,892,347 -2,460 0.06% 150,112,809
2025-07-21 2025-07-17 51.100 2,894,807 -1,000 0.06% 147,924,638
2025-07-18 2025-07-16 51.100 2,895,807 +2,000 0.06% 147,975,738
2025-07-17 2025-07-15 50.850 2,893,807 +15,396 0.06% 147,150,086
2025-07-16 2025-07-14 51.150 2,878,411 +4,540 0.06% 147,230,723
2025-07-15 2025-07-11 51.250 2,873,871 +25,332 0.06% 147,285,889
2025-07-14 2025-07-10 52.200 2,848,539 -1,000 0.06% 148,693,736
2025-07-11 2025-07-09 51.250 2,849,539 -6,500 0.06% 146,038,874
2025-07-09 2025-07-07 51.350 2,856,039 +5,720 0.06% 146,657,603
2025-07-08 2025-07-04 51.900 2,850,319 +7,736 0.06% 147,931,556
2025-07-07 2025-07-03 52.500 2,842,583 +1,000 0.06% 149,235,608
2025-07-04 2025-07-02 58.279 2,841,583 +2,440 0.06% 165,604,558
2025-07-03 2025-06-30 57.082 2,839,143 +32,711 0.06% 162,064,470
2025-07-02 2025-06-27 57.394 2,806,432 +480 0.06% 161,073,447
2025-06-27 2025-06-25 58.435 2,805,952 +1,254 0.06% 163,966,041
2025-06-26 2025-06-24 57.186 2,804,698 -961 0.06% 160,390,158
2025-06-25 2025-06-23 56.094 2,805,659 -1,922 0.06% 157,379,284
2025-06-24 2025-06-20 55.261 2,807,581 -3,194 0.06% 155,149,625
2025-06-23 2025-06-19 54.272 2,810,775 +3,364 0.06% 152,547,224
2025-06-20 2025-06-18 55.313 2,807,411 +2,402 0.06% 155,286,313
2025-06-19 2025-06-17 56.458 2,805,009 -15,029 0.06% 158,364,529
2025-06-18 2025-06-16 55.833 2,820,038 -13,081 0.06% 157,452,152
2025-06-17 2025-06-13 53.960 2,833,119 -9,060 0.06% 152,875,359
2025-06-16 2025-06-12 54.220 2,842,179 -2,883 0.06% 154,103,699
2025-06-13 2025-06-11 54.428 2,845,062 +2,806 0.06% 154,852,185
2025-06-12 2025-06-10 52.971 2,842,256 +980 0.06% 150,558,364
2025-06-11 2025-06-09 52.919 2,841,276 +1,922 0.06% 150,358,607
2025-06-10 2025-06-06 52.295 2,839,354 -1,997 0.06% 148,483,953
2025-06-09 2025-06-05 52.555 2,841,351 -10,090 0.06% 149,327,632
2025-06-06 2025-06-04 51.931 2,851,441 +13,933 0.06% 148,077,423
2025-06-05 2025-06-03 51.619 2,837,508 -104,526 0.06% 146,467,977
2025-06-04 2025-06-02 50.057 2,942,034 +3,844 0.07% 147,270,810
2025-06-02 2025-05-29 51.462 2,938,190 -98,156 0.07% 151,206,369
2025-05-30 2025-05-28 51.358 3,036,346 +3,363 0.07% 155,941,723
2025-05-29 2025-05-27 51.462 3,032,983 +981 0.07% 156,084,646
2025-05-27 2025-05-23 51.723 3,032,002 -942 0.07% 156,823,010
2025-05-26 2025-05-22 51.775 3,032,944 -3,844 0.07% 157,029,551
2025-05-23 2025-05-21 51.358 3,036,788 -5,285 0.07% 155,964,424
2025-05-22 2025-05-20 50.734 3,042,073 -4,112 0.07% 154,336,329
2025-05-21 2025-05-19 50.578 3,046,185 +1,922 0.07% 154,069,424
2025-05-20 2025-05-16 51.098 3,044,263 -2,883 0.07% 155,556,289
2025-05-19 2025-05-15 50.942 3,047,146 -6,246 0.07% 155,227,932
2025-05-16 2025-05-14 51.306 3,053,392 -4,804 0.07% 156,658,295
2025-05-15 2025-05-13 50.370 3,058,196 -2,970 0.07% 154,040,383
2025-05-14 2025-05-12 50.630 3,061,166 -23,445 0.07% 154,986,417
2025-05-13 2025-05-09 47.872 3,084,611 -4,117 0.07% 147,666,557
2025-05-12 2025-05-08 47.039 3,088,728 +481 0.07% 145,292,104
2025-05-09 2025-05-07 46.155 3,088,247 -27,982 0.07% 142,537,641
2025-05-08 2025-05-06 45.739 3,116,229 +25,153 0.07% 142,531,927
2025-05-07 2025-05-02 45.114 3,091,076 -2,883 0.07% 139,451,342
2025-05-06 2025-04-30 44.178 3,093,959 +12,146 0.07% 136,683,522
2025-05-02 2025-04-29 46.311 3,081,813 -481 0.07% 142,721,765
2025-04-30 2025-04-28 46.519 3,082,294 -1,410 0.07% 143,385,587
2025-04-29 2025-04-25 46.051 3,083,704 +5,492 0.07% 142,007,039
2025-04-25 2025-04-23 45.947 3,078,212 -961 0.07% 141,433,780
2025-04-24 2025-04-22 45.687 3,079,173 -1,676 0.07% 140,676,814
2025-04-23 2025-04-17 45.114 3,080,849 -4,804 0.07% 138,989,959
2025-04-22 2025-04-16 45.062 3,085,653 -13,933 0.07% 139,046,127
2025-04-17 2025-04-15 45.426 3,099,586 +625 0.07% 140,802,982
2025-04-16 2025-04-14 44.958 3,098,961 -1,624 0.07% 139,323,306
2025-04-15 2025-04-11 45.062 3,100,585 +7,800 0.07% 139,718,994
2025-04-14 2025-04-10 43.553 3,092,785 +1,442 0.07% 134,700,468
2025-04-11 2025-04-09 42.981 3,091,343 -24,984 0.07% 132,868,233
2025-04-10 2025-04-08 43.137 3,116,327 -1,011 0.07% 134,428,536
2025-04-09 2025-04-07 41.888 3,117,338 -480 0.07% 130,579,106
2025-04-08 2025-04-03 46.571 3,117,818 -8,648 0.07% 145,200,367
2025-04-07 2025-04-02 47.091 3,126,466 -4,324 0.07% 147,229,964
2025-04-03 2025-04-01 47.456 3,130,790 +480 0.07% 148,573,958
2025-04-02 2025-03-31 47.768 3,130,310 -1,735 0.07% 149,528,490
2025-04-01 2025-03-28 47.508 3,132,045 +405 0.07% 148,796,491
2025-03-31 2025-03-27 47.768 3,131,640 +3,844 0.07% 149,592,021
2025-03-28 2025-03-26 47.560 3,127,796 +7,875 0.07% 148,757,384
2025-03-27 2025-03-25 50.318 3,119,921 -707 0.07% 156,987,108
2025-03-26 2025-03-24 50.838 3,120,628 -42,127 0.07% 158,646,495
2025-03-25 2025-03-21 50.422 3,162,755 -1,733 0.07% 159,471,561
2025-03-24 2025-03-20 51.098 3,164,488 +7,687 0.07% 161,699,568
2025-03-21 2025-03-19 52.295 3,156,801 -44,298 0.07% 165,084,837
2025-03-20 2025-03-18 52.607 3,201,099 -55,064 0.07% 168,400,811
2025-03-19 2025-03-17 51.462 3,256,163 -51,638 0.07% 167,570,029
2025-03-18 2025-03-14 51.723 3,307,801 -20,641 0.07% 171,088,050
2025-03-17 2025-03-13 50.474 3,328,442 -1,347,732 0.08% 167,998,980
2025-03-13 2025-03-11 49.329 4,676,174 -2,191 0.11% 230,670,957
2025-03-12 2025-03-10 49.121 4,678,365 -1,922 0.11% 229,805,286
2025-03-11 2025-03-07 49.589 4,680,287 -14,540 0.11% 232,091,536
2025-03-10 2025-03-06 48.913 4,694,827 -480 0.11% 229,636,736
2025-03-07 2025-03-05 48.444 4,695,307 -9,609 0.11% 227,461,339
2025-03-06 2025-03-04 46.935 4,704,916 +3,363 0.11% 220,827,080
2025-03-05 2025-03-03 47.039 4,701,553 -3,363 0.11% 221,158,525
2025-03-04 2025-02-28 47.352 4,704,916 -105,199 0.11% 222,785,635
2025-03-03 2025-02-27 48.444 4,810,115 -961 0.11% 233,023,144
2025-02-28 2025-02-26 47.612 4,811,076 -52,849 0.11% 229,064,205
2025-02-27 2025-02-25 45.843 4,863,925 -1,711 0.11% 222,975,268
2025-02-26 2025-02-24 46.415 4,865,636 -1,922 0.11% 225,838,712
2025-02-25 2025-02-21 46.623 4,867,558 -480 0.11% 226,941,051
2025-02-24 2025-02-20 46.415 4,868,038 +144 0.11% 225,950,201
2025-02-21 2025-02-19 46.571 4,867,894 -3,843 0.11% 226,703,417
2025-02-19 2025-02-17 45.843 4,871,737 -83,952 0.11% 223,333,391
2025-02-18 2025-02-14 47.091 4,955,689 -20,065 0.11% 233,370,814
2025-02-17 2025-02-13 45.582 4,975,754 -10,762 0.11% 226,807,246
2025-02-14 2025-02-12 46.103 4,986,516 -103,777 0.11% 229,892,528
2025-02-13 2025-02-11 45.114 5,090,293 -46,594 0.12% 229,644,367
2025-02-12 2025-02-10 45.166 5,136,887 -5,765 0.12% 232,013,713
2025-02-11 2025-02-07 44.334 5,142,652 -3,363 0.12% 227,992,546
2025-02-10 2025-02-06 44.282 5,146,015 +960 0.12% 227,873,869
2025-02-07 2025-02-05 44.073 5,145,055 +961 0.12% 226,760,471
2025-02-06 2025-02-04 45.166 5,144,094 -1,001 0.12% 232,339,226
2025-02-05 2025-02-03 43.553 5,145,095 -753 0.12% 224,084,993
2025-02-04 2025-01-28 44.386 5,145,848 -27,655 0.12% 228,402,000
2025-02-03 2025-01-24 44.490 5,173,503 -7,687 0.12% 230,167,891
2025-01-23 2025-01-21 43.657 5,181,190 -480 0.12% 226,196,248
2025-01-22 2025-01-20 42.981 5,181,670 +3,363 0.12% 222,712,050
2025-01-21 2025-01-17 42.877 5,178,307 +1,922 0.12% 222,028,602
2025-01-20 2025-01-16 43.501 5,176,385 +600 0.12% 225,178,419
2025-01-17 2025-01-15 42.877 5,175,785 -5,625 0.12% 221,920,467
2025-01-16 2025-01-14 41.524 5,181,410 -8,648 0.12% 215,151,693
2025-01-15 2025-01-13 39.807 5,190,058 -461 0.12% 206,598,690
2025-01-10 2025-01-08 40.119 5,190,519 +841 0.12% 208,237,567
2025-01-09 2025-01-07 40.015 5,189,678 +2,402 0.12% 207,663,739
2025-01-07 2025-01-03 39.911 5,187,276 +961 0.12% 207,027,786
2025-01-06 2025-01-02 39.859 5,186,315 +7,687 0.12% 206,719,563
2025-01-03 2024-12-31 41.628 5,178,628 -1,442 0.12% 215,575,112
2025-01-02 2024-12-27 41.264 5,180,070 -4,564 0.12% 213,748,331
2024-12-30 2024-12-24 41.316 5,184,634 -23,820 0.12% 214,206,440
2024-12-23 2024-12-19 40.067 5,208,454 -7,207 0.12% 208,686,077
2024-12-20 2024-12-18 39.755 5,215,661 -20,179 0.12% 207,346,463
2024-12-18 2024-12-16 38.974 5,235,840 -1,441 0.12% 204,061,983
2024-12-17 2024-12-13 39.234 5,237,281 +4,804 0.12% 205,480,749
2024-12-16 2024-12-12 40.795 5,232,477 -12,491 0.12% 213,460,395
2024-12-13 2024-12-11 39.859 5,244,968 +1,201 0.12% 209,057,393
2024-12-12 2024-12-10 40.015 5,243,767 -3,363 0.12% 209,828,098
2024-12-11 2024-12-09 39.963 5,247,130 +44,201 0.12% 209,689,634
2024-12-10 2024-12-06 38.506 5,202,929 +480 0.12% 200,342,707
2024-12-05 2024-12-03 37.777 5,202,449 -14,894 0.12% 196,534,306
2024-12-04 2024-12-02 36.945 5,217,343 +74,470 0.12% 192,753,226
2024-12-03 2024-11-29 36.685 5,142,873 +480 0.12% 188,663,911
2024-11-29 2024-11-27 36.945 5,142,393 +1,682 0.12% 189,984,220
2024-11-27 2024-11-25 36.216 5,140,711 +3,363 0.12% 186,177,137
2024-11-26 2024-11-22 36.476 5,137,348 +1,922 0.12% 187,391,946
2024-11-25 2024-11-21 37.309 5,135,426 +1,441 0.12% 191,597,372
2024-11-20 2024-11-18 38.246 5,133,985 +35,073 0.12% 196,352,236
2024-11-19 2024-11-15 37.985 5,098,912 +12,491 0.12% 193,684,245
2024-11-18 2024-11-14 38.922 5,086,421 -4,180 0.12% 197,973,845
2024-11-15 2024-11-13 38.974 5,090,601 +2,064 0.12% 198,401,428
2024-11-14 2024-11-12 39.130 5,088,537 -677 0.12% 199,115,329
2024-11-13 2024-11-11 40.067 5,089,214 +8,648 0.12% 203,908,512
2024-11-12 2024-11-08 40.639 5,080,566 -7,207 0.12% 206,470,043
2024-11-11 2024-11-07 41.576 5,087,773 +22,101 0.12% 211,528,273
2024-11-08 2024-11-06 40.327 5,065,672 -481 0.11% 204,283,216
2024-11-07 2024-11-05 41.628 5,066,153 -480 0.11% 210,893,020
2024-11-05 2024-11-01 39.755 5,066,633 -961 0.11% 201,421,916
2024-11-04 2024-10-31 39.546 5,067,594 +1,441 0.11% 200,405,355
2024-11-01 2024-10-30 39.703 5,066,153 +9,850 0.11% 201,139,218
2024-10-31 2024-10-29 40.951 5,056,303 +2,402 0.11% 207,062,637
2024-10-30 2024-10-28 40.899 5,053,901 -481 0.11% 206,701,293
2024-10-25 2024-10-23 41.784 5,054,382 -46,625 0.11% 211,192,030
2024-10-24 2024-10-22 41.316 5,101,007 +480 0.12% 210,751,337
2024-10-23 2024-10-21 41.264 5,100,527 +4,324 0.12% 210,466,101
2024-10-22 2024-10-18 41.992 5,096,203 -11,530 0.12% 214,000,196
2024-10-21 2024-10-17 40.275 5,107,733 +7,768 0.12% 205,713,629
2024-10-18 2024-10-16 41.576 5,099,965 +830 0.12% 212,035,165
2024-10-17 2024-10-15 40.639 5,099,135 +480 0.12% 207,224,672
2024-10-16 2024-10-14 42.408 5,098,655 -480 0.12% 216,225,621
2024-10-15 2024-10-10 41.472 5,099,135 -5,419 0.12% 211,469,992
2024-10-14 2024-10-09 39.807 5,104,554 +7,687 0.12% 203,195,065
2024-10-10 2024-10-08 41.264 5,096,867 +1,382,628 0.12% 210,315,076
2024-10-09 2024-10-07 49.173 3,714,239 +480 0.08% 182,639,863
2024-10-08 2024-10-04 48.288 3,713,759 -206,837 0.08% 179,331,099
2024-10-07 2024-10-03 47.196 3,920,596 -34,592 0.09% 185,034,750
2024-10-04 2024-10-02 45.478 3,955,188 -213,319 0.09% 179,875,694
2024-10-03 2024-09-30 40.119 4,168,507 -39,397 0.09% 167,235,638
2024-10-02 2024-09-27 39.755 4,207,904 +19,344 0.10% 167,283,497
2024-09-30 2024-09-26 39.130 4,188,560 +12,266 0.09% 163,899,074
2024-09-27 2024-09-25 37.309 4,176,294 -161,162 0.09% 155,813,161
2024-09-26 2024-09-24 35.696 4,337,456 -36,033 0.10% 154,829,288
2024-09-25 2024-09-23 32.210 4,373,489 -9,609 0.10% 140,868,083
2024-09-24 2024-09-20 32.001 4,383,098 +7,207 0.10% 140,265,290
2024-09-23 2024-09-19 31.637 4,375,891 +12,972 0.10% 138,440,766
2024-09-20 2024-09-17 31.325 4,362,919 -961 0.10% 136,668,227
2024-09-17 2024-09-13 30.857 4,363,880 +1,441 0.10% 134,654,667
2024-09-16 2024-09-12 30.180 4,362,439 -17,565 0.10% 131,659,220
2024-09-13 2024-09-11 30.232 4,380,004 -19,218 0.10% 132,417,248
2024-09-12 2024-09-10 30.076 4,399,222 +5,765 0.10% 132,311,513
2024-09-11 2024-09-09 30.336 4,393,457 +23,542 0.10% 133,281,187
2024-09-10 2024-09-05 31.533 4,369,915 +16,336 0.10% 137,796,927
2024-09-09 2024-09-04 32.418 4,353,579 -1,922 0.10% 141,132,942
2024-09-05 2024-09-03 32.470 4,355,501 +8,167 0.10% 141,421,886
2024-09-04 2024-09-02 33.510 4,347,334 -961 0.10% 145,680,959
2024-09-03 2024-08-30 33.667 4,348,295 +9,609 0.10% 146,391,951
2024-09-02 2024-08-29 35.176 4,338,686 +1,922 0.10% 152,615,567
2024-08-29 2024-08-27 36.060 4,336,764 -1,922 0.10% 156,384,225
2024-08-28 2024-08-26 35.540 4,338,686 -295,955 0.10% 154,195,905
2024-08-27 2024-08-23 35.123 4,634,641 -961 0.11% 162,784,777
2024-08-26 2024-08-22 35.019 4,635,602 -961 0.11% 162,336,106
2024-08-23 2024-08-21 34.863 4,636,563 -5,285 0.11% 161,645,971
2024-08-22 2024-08-20 35.019 4,641,848 -98,712 0.11% 162,554,837
2024-08-20 2024-08-16 34.655 4,740,560 -161,949 0.11% 164,284,955
2024-08-19 2024-08-15 34.395 4,902,509 -8,648 0.11% 168,621,822
2024-08-15 2024-08-13 33.719 4,911,157 +52,871 0.11% 165,597,105
2024-08-14 2024-08-12 33.823 4,858,286 -66,302 0.11% 164,319,972
2024-08-13 2024-08-09 33.823 4,924,588 -1,921 0.11% 166,562,479
2024-08-12 2024-08-08 33.198 4,926,509 -8,649 0.11% 163,551,253
2024-08-08 2024-08-06 32.314 4,935,158 -1,183 0.11% 159,472,785
2024-08-07 2024-08-05 32.834 4,936,341 +9,609 0.11% 162,079,627
2024-08-06 2024-08-02 33.302 4,926,732 -7,207 0.11% 164,071,380
2024-08-02 2024-07-31 33.823 4,933,939 -2,883 0.11% 166,878,755
2024-07-30 2024-07-26 33.250 4,936,822 +1,922 0.11% 164,150,513
2024-07-29 2024-07-25 33.458 4,934,900 +13,933 0.11% 165,113,752
2024-07-26 2024-07-24 34.707 4,920,967 -3,108 0.11% 170,793,054
2024-07-25 2024-07-23 35.123 4,924,075 -1,789 0.11% 172,950,710
2024-07-24 2024-07-22 34.863 4,925,864 -3,843 0.11% 171,731,964
2024-07-23 2024-07-19 35.228 4,929,707 +14,413 0.11% 173,661,558
2024-07-22 2024-07-18 35.696 4,915,294 -19,218 0.11% 175,455,721
2024-07-19 2024-07-17 36.008 4,934,512 +30,749 0.11% 177,682,322
2024-07-18 2024-07-16 35.904 4,903,763 +3,843 0.11% 176,064,777
2024-07-16 2024-07-12 37.049 4,899,920 -480 0.11% 181,536,058
2024-07-15 2024-07-11 35.384 4,900,400 +2,883 0.11% 173,394,118
2024-07-12 2024-07-10 34.499 4,897,517 +2,402 0.11% 168,959,804
2024-07-10 2024-07-08 34.291 4,895,115 +480 0.11% 167,858,072
2024-07-09 2024-07-05 34.551 4,894,635 +5,766 0.11% 169,115,069
2024-07-08 2024-07-04 35.540 4,888,869 -3,844 0.11% 173,749,283
2024-07-05 2024-07-03 34.915 4,892,713 +4,805 0.11% 170,830,802
2024-07-04 2024-07-02 40.273 4,887,908 -13,453 0.11% 196,852,926
2024-07-03 2024-06-28 39.222 4,901,361 +313,721 0.11% 192,242,939
2024-06-28 2024-06-26 39.333 4,587,640 -18,077 0.11% 180,445,644
2024-06-27 2024-06-25 39.554 4,605,717 -13,105 0.11% 182,175,832
2024-06-26 2024-06-24 39.167 4,618,822 +15,293 0.11% 180,905,577
2024-06-25 2024-06-21 38.780 4,603,529 -2,712 0.11% 178,523,903
2024-06-24 2024-06-20 39.499 4,606,241 -18,528 0.11% 181,941,738
2024-06-21 2024-06-19 39.776 4,624,769 -4,971 0.11% 183,952,802
2024-06-20 2024-06-18 38.116 4,629,740 -904 0.11% 176,466,916
2024-06-17 2024-06-13 37.065 4,630,644 -452 0.11% 171,634,136
2024-06-14 2024-06-12 37.452 4,631,096 +6,327 0.11% 173,444,257
2024-06-13 2024-06-11 38.393 4,624,769 +27,115 0.11% 177,556,668
2024-06-12 2024-06-07 39.222 4,597,654 +451 0.11% 180,330,834
2024-06-07 2024-06-05 38.946 4,597,203 -6,959 0.11% 179,041,543
2024-06-05 2024-06-03 39.001 4,604,162 -530,543 0.11% 179,567,272
2024-06-04 2024-05-31 38.503 5,134,705 +9,038 0.12% 197,702,522
2024-06-03 2024-05-30 38.946 5,125,667 -20,068 0.12% 199,622,973
2024-05-31 2024-05-29 39.665 5,145,735 -362,433 0.12% 204,105,188
2024-05-30 2024-05-28 40.605 5,508,168 -271 0.13% 223,661,230
2024-05-29 2024-05-27 40.993 5,508,439 +3,616 0.13% 225,805,348
2024-05-28 2024-05-24 40.107 5,504,823 -37,129 0.13% 220,784,631
2024-05-27 2024-05-23 41.048 5,541,952 +903 0.13% 227,485,718
2024-05-24 2024-05-22 41.988 5,541,049 -1,807 0.13% 232,659,740
2024-05-23 2024-05-21 41.878 5,542,856 +10,846 0.13% 232,122,344
2024-05-22 2024-05-20 42.874 5,532,010 +14,461 0.13% 237,176,759
2024-05-21 2024-05-17 43.593 5,517,549 -5,875 0.13% 240,524,814
2024-05-20 2024-05-16 43.261 5,523,424 -6,914 0.13% 238,947,564
2024-05-17 2024-05-14 41.048 5,530,338 +4,519 0.13% 227,008,988
2024-05-16 2024-05-13 42.431 5,525,819 -20,788 0.13% 234,465,793
2024-05-14 2024-05-10 41.878 5,546,607 -48,942 0.13% 232,279,427
2024-05-10 2024-05-08 39.333 5,595,549 +904 0.13% 220,089,729
2024-05-09 2024-05-07 40.163 5,594,645 -36,605 0.13% 224,696,665
2024-05-08 2024-05-06 39.886 5,631,250 +1,356 0.14% 224,609,202
2024-05-07 2024-05-03 39.997 5,629,894 -5,875 0.14% 225,178,015
2024-05-06 2024-05-02 39.444 5,635,769 -5,875 0.14% 222,295,251
2024-05-03 2024-04-30 38.005 5,641,644 -1,808 0.14% 214,412,394
2024-05-02 2024-04-29 38.669 5,643,452 -9,038 0.14% 218,227,503
2024-04-30 2024-04-26 37.839 5,652,490 -32,120 0.14% 213,886,501
2024-04-29 2024-04-25 37.729 5,684,610 -3,163 0.14% 214,472,948
2024-04-26 2024-04-24 36.567 5,687,773 -9,942 0.14% 207,984,603
2024-04-25 2024-04-23 35.903 5,697,715 +84,055 0.14% 204,565,735
2024-04-24 2024-04-22 35.737 5,613,660 +14,913 0.14% 200,616,244
2024-04-22 2024-04-18 36.124 5,598,747 -904 0.13% 202,251,381
2024-04-19 2024-04-17 35.129 5,599,651 -1,807 0.13% 196,708,061
2024-04-17 2024-04-15 35.129 5,601,458 -34,797 0.13% 196,771,538
2024-04-16 2024-04-12 34.963 5,636,255 -2,712 0.14% 197,058,505
2024-04-15 2024-04-11 35.295 5,638,967 +452 0.14% 199,025,032
2024-04-12 2024-04-10 35.461 5,638,515 -72 0.14% 199,944,859
2024-04-11 2024-04-09 34.907 5,638,587 -10,146 0.14% 196,828,107
2024-04-10 2024-04-08 34.741 5,648,733 -29,430 0.14% 196,244,802
2024-04-09 2024-04-05 34.188 5,678,163 +7,214 0.14% 194,126,043
2024-04-08 2024-04-03 34.188 5,670,949 +3,616 0.14% 193,879,409
2024-04-05 2024-04-02 34.797 5,667,333 -27,115 0.14% 197,204,513
2024-04-03 2024-03-28 34.243 5,694,448 -904 0.14% 194,997,818
2024-04-02 2024-03-27 34.243 5,695,352 +904 0.14% 195,028,774
2024-03-28 2024-03-26 34.631 5,694,448 -1,807 0.14% 197,202,963
2024-03-27 2024-03-25 33.192 5,696,255 +451 0.14% 189,072,403
2024-03-26 2024-03-22 33.414 5,695,804 +1,808 0.14% 190,317,817
2024-03-25 2024-03-21 34.243 5,693,996 -62,472 0.14% 194,982,340
2024-03-21 2024-03-19 33.192 5,756,468 +3,037 0.14% 191,071,018
2024-03-20 2024-03-18 33.580 5,753,431 +26,869 0.14% 193,198,198
2024-03-19 2024-03-15 33.524 5,726,562 +9,490 0.14% 191,979,149
2024-03-15 2024-03-13 34.409 5,717,072 -1,808 0.14% 196,721,360
2024-03-14 2024-03-12 35.018 5,718,880 -3,163 0.14% 200,263,668
2024-03-13 2024-03-11 33.248 5,722,043 +2,259 0.14% 190,244,916
2024-03-12 2024-03-08 32.805 5,719,784 -10,440 0.14% 187,638,431
2024-03-08 2024-03-06 33.192 5,730,224 -452 0.14% 190,199,916
2024-03-06 2024-03-04 32.971 5,730,676 +904 0.14% 188,946,820
2024-03-05 2024-03-01 33.580 5,729,772 -904 0.14% 192,403,737
2024-03-04 2024-02-29 33.801 5,730,676 -452 0.14% 193,702,193
2024-03-01 2024-02-28 34.078 5,731,128 +1,356 0.14% 195,302,720
2024-02-29 2024-02-27 34.852 5,729,772 -2,711 0.14% 199,694,159
2024-02-28 2024-02-26 34.797 5,732,483 +1,348 0.14% 199,471,518
2024-02-27 2024-02-23 35.184 5,731,135 +1,356 0.14% 201,643,964
2024-02-26 2024-02-22 35.129 5,729,779 +452 0.14% 201,279,279
2024-02-23 2024-02-21 34.797 5,729,327 -76,056 0.14% 199,361,700
2024-02-21 2024-02-19 33.248 5,805,383 +2,305 0.14% 193,015,782
2024-02-20 2024-02-16 34.078 5,803,078 -10,394 0.14% 197,754,599
2024-02-19 2024-02-15 33.524 5,813,472 -150,182 0.14% 194,892,749
2024-02-16 2024-02-14 33.469 5,963,654 -11,297 0.14% 199,597,586
2024-02-15 2024-02-09 31.865 5,974,951 +451 0.14% 190,390,074
2024-02-14 2024-02-07 32.086 5,974,500 +9,039 0.14% 191,697,757
2024-02-08 2024-02-06 32.695 5,965,461 +14,220 0.14% 195,037,878
2024-02-07 2024-02-05 30.703 5,951,241 -1,807 0.14% 182,720,802
2024-02-05 2024-02-01 30.980 5,953,048 +904 0.14% 184,422,915
2024-02-02 2024-01-31 31.588 5,952,144 +827 0.14% 188,016,953
2024-02-01 2024-01-30 31.533 5,951,317 +4,971 0.14% 187,661,598
2024-01-31 2024-01-29 32.750 5,946,346 -2,712 0.14% 194,741,878
2024-01-30 2024-01-26 32.031 5,949,058 -21,565 0.14% 190,552,319
2024-01-29 2024-01-25 31.920 5,970,623 +3,127 0.14% 190,582,463
2024-01-25 2024-01-23 29.763 5,967,496 -5,423 0.14% 177,607,738
2024-01-23 2024-01-19 27.826 5,972,919 +6,309 0.14% 166,204,234
2024-01-22 2024-01-18 28.048 5,966,610 -452 0.14% 167,348,985
2024-01-19 2024-01-17 27.716 5,967,062 -1,356 0.14% 165,381,051
2024-01-18 2024-01-16 28.656 5,968,418 +71,537 0.14% 171,031,641
2024-01-17 2024-01-15 29.209 5,896,881 +2,711 0.14% 172,243,863
2024-01-15 2024-01-11 28.988 5,894,170 +2,047 0.14% 170,860,399
2024-01-12 2024-01-10 28.545 5,892,123 -21,692 0.14% 168,193,411
2024-01-11 2024-01-09 28.601 5,913,815 +17,624 0.14% 169,139,775
2024-01-10 2024-01-08 28.988 5,896,191 -3,615 0.14% 170,918,984
2024-01-09 2024-01-05 29.763 5,899,806 +452 0.14% 175,593,113
2024-01-08 2024-01-04 29.486 5,899,354 -222 0.14% 173,947,879
2024-01-05 2024-01-03 29.375 5,899,576 +29,430 0.14% 173,301,688
2024-01-04 2024-01-02 29.320 5,870,146 +2,259 0.14% 172,112,433
2024-01-03 2023-12-29 30.094 5,867,887 +7,231 0.14% 176,590,816
2024-01-02 2023-12-28 30.039 5,860,656 -14,852 0.14% 176,048,988
2023-12-29 2023-12-27 28.767 5,875,508 +3,616 0.14% 169,019,276
2023-12-28 2023-12-22 28.545 5,871,892 +6,778 0.14% 167,615,907
2023-12-27 2023-12-21 28.767 5,865,114 -904 0.14% 168,720,274
2023-12-21 2023-12-19 27.937 5,866,018 +11,714 0.14% 163,878,598
2023-12-19 2023-12-15 28.601 5,854,304 -1,808 0.14% 167,437,714
2023-12-18 2023-12-14 27.107 5,856,112 -14,045 0.14% 158,742,394
2023-12-15 2023-12-13 27.218 5,870,157 +3,163 0.14% 159,772,596
2023-12-14 2023-12-12 28.380 5,866,994 +3,616 0.14% 166,502,393
2023-12-13 2023-12-11 27.605 5,863,378 +5,423 0.14% 161,858,649
2023-12-12 2023-12-08 28.103 5,857,955 -34,346 0.14% 164,625,541
2023-12-11 2023-12-07 28.601 5,892,301 -9,038 0.14% 168,524,458
2023-12-08 2023-12-06 29.375 5,901,339 +11,750 0.14% 173,353,477
2023-12-07 2023-12-05 28.656 5,889,589 +199 0.14% 168,772,709
2023-12-06 2023-12-04 29.154 5,889,390 +3,399 0.14% 171,699,251
2023-12-05 2023-12-01 29.541 5,885,991 +17,173 0.14% 173,879,476
2023-12-04 2023-11-30 30.205 5,868,818 +3,127 0.14% 177,268,168
2023-12-01 2023-11-29 30.260 5,865,691 +14,461 0.14% 177,498,210
2023-11-30 2023-11-28 31.035 5,851,230 +103,036 0.14% 181,592,331
2023-11-29 2023-11-27 32.086 5,748,194 +903 0.14% 184,436,504
2023-11-28 2023-11-24 32.639 5,747,291 +5,504 0.14% 187,586,971
2023-11-24 2023-11-22 33.192 5,741,787 +3,615 0.14% 190,583,720
2023-11-23 2023-11-21 33.358 5,738,172 +36,605 0.14% 191,416,048
2023-11-22 2023-11-20 33.635 5,701,567 -1,483 0.14% 191,772,038
2023-11-21 2023-11-17 32.695 5,703,050 +4,520 0.14% 186,458,477
2023-11-20 2023-11-16 33.690 5,698,530 +6,290 0.14% 191,985,135
2023-11-17 2023-11-15 33.967 5,692,240 -4,519 0.14% 193,347,716
2023-11-15 2023-11-13 32.031 5,696,759 +13,105 0.14% 182,471,013
2023-11-14 2023-11-10 32.307 5,683,654 -10,393 0.14% 183,623,369
2023-11-13 2023-11-09 32.916 5,694,047 -18,981 0.14% 187,424,122
2023-11-10 2023-11-08 32.971 5,713,028 +3,616 0.14% 188,364,945
2023-11-09 2023-11-07 33.469 5,709,412 +4,519 0.14% 191,088,359
2023-11-08 2023-11-06 34.465 5,704,893 -4,519 0.14% 196,617,886
2023-11-07 2023-11-03 33.690 5,709,412 -4,971 0.14% 192,351,753
2023-11-06 2023-11-02 32.805 5,714,383 +55,000 0.14% 187,461,251
2023-11-03 2023-11-01 32.473 5,659,383 +5,423 0.14% 183,778,481
2023-11-02 2023-10-31 32.971 5,653,960 +16,720 0.14% 186,417,407
2023-11-01 2023-10-30 33.524 5,637,240 +31,182 0.14% 188,984,689
2023-10-31 2023-10-27 34.852 5,606,058 -904 0.14% 195,382,475
2023-10-30 2023-10-26 34.409 5,606,962 +7,231 0.14% 192,932,534
2023-10-27 2023-10-25 34.188 5,599,731 -1,808 0.13% 191,444,596
2023-10-26 2023-10-24 33.856 5,601,539 +1,808 0.13% 189,647,123
2023-10-24 2023-10-19 33.856 5,599,731 +3,579 0.13% 189,585,910
2023-10-18 2023-10-16 35.571 5,596,152 -904 0.13% 199,061,809
2023-10-17 2023-10-13 36.346 5,597,056 -5,423 0.13% 203,428,826
2023-10-16 2023-10-12 36.954 5,602,479 +181 0.14% 207,035,191
2023-10-12 2023-10-10 35.737 5,602,298 -904 0.14% 200,210,198
2023-10-11 2023-10-09 35.239 5,603,202 -904 0.14% 197,452,748
2023-10-10 2023-10-06 35.129 5,604,106 +1,595 0.14% 196,864,559
2023-10-09 2023-10-05 34.520 5,602,511 -2,260 0.14% 193,399,247
2023-10-06 2023-10-04 34.409 5,604,771 -42,027 0.14% 192,857,143
2023-10-05 2023-10-03 34.520 5,646,798 +36,547 0.14% 194,928,039
2023-10-03 2023-09-28 36.069 5,610,251 -4,972 0.14% 202,356,593
2023-09-29 2023-09-27 35.903 5,615,223 -1,296 0.14% 201,604,015
2023-09-28 2023-09-26 35.239 5,616,519 +3,615 0.14% 197,922,030
2023-09-26 2023-09-22 35.958 5,612,904 -4,067 0.14% 201,831,265
2023-09-25 2023-09-21 34.741 5,616,971 +4,934 0.14% 195,141,346
2023-09-22 2023-09-20 35.405 5,612,037 +3,616 0.14% 198,695,472
2023-09-20 2023-09-18 35.516 5,608,421 +1,807 0.14% 199,187,970
2023-09-19 2023-09-15 35.958 5,606,614 -4,519 0.14% 201,605,087
2023-09-18 2023-09-14 35.792 5,611,133 +904 0.14% 200,836,348
2023-09-14 2023-09-12 35.350 5,610,229 +1,808 0.14% 198,321,098
2023-09-13 2023-09-11 36.069 5,608,421 +7,230 0.14% 202,290,587
2023-09-12 2023-09-07 36.180 5,601,191 +416 0.13% 202,649,531
2023-09-11 2023-09-06 36.512 5,600,775 +1,808 0.13% 204,493,512
2023-09-07 2023-09-05 36.456 5,598,967 -4,519 0.13% 204,117,760
2023-09-06 2023-09-04 37.341 5,603,486 +616,722 0.14% 209,242,324
2023-09-05 2023-08-31 34.299 4,986,764 -359,675 0.12% 171,040,114
2023-08-31 2023-08-29 34.852 5,346,439 +904 0.13% 186,334,227
2023-08-30 2023-08-28 34.354 5,345,535 +904 0.13% 183,641,254
2023-08-29 2023-08-25 34.022 5,344,631 +1,356 0.13% 181,836,186
2023-08-28 2023-08-24 33.801 5,343,275 +1,066,373 0.13% 180,607,678
2023-08-25 2023-08-23 33.635 4,276,902 +1,356 0.10% 143,853,473
2023-08-24 2023-08-22 33.967 4,275,546 -30,730 0.10% 145,227,020
2023-08-23 2023-08-21 33.469 4,306,276 -136 0.10% 144,126,788
2023-08-22 2023-08-18 34.243 4,306,412 +8,135 0.10% 147,466,610
2023-08-21 2023-08-17 34.409 4,298,277 +5,875 0.10% 147,901,390
2023-08-18 2023-08-16 35.073 4,292,402 +4,067 0.10% 150,548,738
2023-08-17 2023-08-15 36.014 4,288,335 +4,971 0.10% 154,439,065
2023-08-16 2023-08-14 36.678 4,283,364 +11,930 0.10% 157,103,544
2023-08-15 2023-08-11 37.784 4,271,434 +1,808 0.10% 161,391,952
2023-08-14 2023-08-10 38.669 4,269,626 +1,319 0.10% 165,102,816
2023-08-11 2023-08-09 38.724 4,268,307 +4,520 0.10% 165,287,937
2023-08-10 2023-08-08 39.554 4,263,787 +17,505 0.10% 168,651,036
2023-08-09 2023-08-07 40.439 4,246,282 +2,711 0.10% 171,717,154
2023-08-08 2023-08-04 41.380 4,243,571 -13,557 0.10% 175,598,395
2023-08-07 2023-08-03 40.937 4,257,128 -452 0.10% 174,275,324
2023-08-04 2023-08-02 40.661 4,257,580 +38,270 0.10% 173,116,167
2023-08-03 2023-08-01 41.878 4,219,310 -904 0.10% 176,695,214
2023-08-02 2023-07-31 42.542 4,220,214 -6,327 0.10% 179,534,652
2023-08-01 2023-07-28 42.486 4,226,541 -74,600 0.10% 179,569,998
2023-07-31 2023-07-27 40.439 4,301,141 +24,552 0.10% 173,935,620
2023-07-28 2023-07-26 39.278 4,276,589 +2,259 0.10% 167,974,491
2023-07-27 2023-07-25 39.831 4,274,330 -22,595 0.10% 170,250,351
2023-07-26 2023-07-24 36.014 4,296,925 +7,230 0.10% 154,748,424
2023-07-25 2023-07-21 37.175 4,289,695 -180 0.10% 159,471,529
2023-07-24 2023-07-20 37.286 4,289,875 +903 0.10% 159,952,859
2023-07-21 2023-07-19 36.788 4,288,972 +1,356 0.10% 157,783,770
2023-07-20 2023-07-18 36.567 4,287,616 +116,054 0.10% 156,785,110
2023-07-19 2023-07-14 37.618 4,171,562 -1,356 0.10% 156,926,066
2023-07-18 2023-07-13 37.341 4,172,918 +3,579 0.10% 155,822,833
2023-07-14 2023-07-12 37.175 4,169,339 -46,095 0.10% 154,997,236
2023-07-13 2023-07-11 36.512 4,215,434 +452 0.10% 153,912,432
2023-07-12 2023-07-10 36.346 4,214,982 +904 0.10% 153,196,402
2023-07-11 2023-07-07 36.014 4,214,078 +18,317 0.10% 151,764,792
2023-07-10 2023-07-06 36.235 4,195,761 +15,365 0.10% 152,033,577
2023-07-07 2023-07-05 37.729 4,180,396 -452 0.10% 157,720,908
2023-07-05 2023-07-03 43.184 4,180,848 +215,172 0.10% 180,546,277
2023-07-04 2023-06-30 41.494 3,965,676 +9,009 0.10% 164,552,003
2023-07-03 2023-06-29 42.019 3,956,667 -2,777 0.10% 166,253,469
2023-06-30 2023-06-28 42.310 3,959,444 -1,715 0.10% 167,523,901
2023-06-29 2023-06-27 42.019 3,961,159 -6,006 0.10% 166,442,217
2023-06-28 2023-06-26 40.853 3,967,165 -3,003 0.10% 162,070,597
2023-06-27 2023-06-23 40.970 3,970,168 +186,824 0.10% 162,656,027
2023-06-26 2023-06-21 41.727 3,783,344 +10,295 0.10% 157,868,253
2023-06-23 2023-06-20 42.718 3,773,049 +2,574 0.10% 161,176,741
2023-06-21 2023-06-19 43.709 3,770,475 +11,582 0.10% 164,802,304
2023-06-20 2023-06-16 44.058 3,758,893 -42 0.10% 165,610,439
2023-06-19 2023-06-15 43.476 3,758,935 +2,110 0.10% 163,421,651
2023-06-16 2023-06-14 42.834 3,756,825 +429 0.10% 160,921,568
2023-06-12 2023-06-08 44.000 3,756,396 +744 0.10% 165,281,510
2023-06-09 2023-06-07 43.534 3,755,652 -858 0.10% 163,497,794
2023-06-08 2023-06-06 43.126 3,756,510 -1,716 0.10% 162,002,688
2023-06-07 2023-06-05 42.834 3,758,226 +858 0.10% 160,981,579
2023-06-06 2023-06-02 42.893 3,757,368 +30,061 0.10% 161,163,799
2023-06-05 2023-06-01 41.436 3,727,307 +4,087 0.09% 154,443,885
2023-06-02 2023-05-31 42.427 3,723,220 +1,716 0.09% 157,963,239
2023-05-31 2023-05-29 42.427 3,721,504 +858 0.09% 157,890,435
2023-05-30 2023-05-25 41.960 3,720,646 +11,583 0.09% 156,119,373
2023-05-29 2023-05-24 43.592 3,709,063 +6,434 0.09% 161,685,755
2023-05-25 2023-05-23 44.583 3,702,629 +12,870 0.09% 165,073,585
2023-05-24 2023-05-22 45.166 3,689,759 +43,755 0.09% 166,650,129
2023-05-23 2023-05-19 44.758 3,646,004 +4,719 0.09% 163,186,531
2023-05-22 2023-05-18 45.632 3,641,285 -74,148 0.09% 166,158,432
2023-05-19 2023-05-17 45.282 3,715,433 -5,148 0.09% 168,242,768
2023-05-17 2023-05-15 46.448 3,720,581 +84,409 0.09% 172,812,453
2023-05-15 2023-05-11 46.972 3,636,172 +9,438 0.09% 170,799,034
2023-05-12 2023-05-10 46.681 3,626,734 +38,801 0.09% 169,298,913
2023-05-11 2023-05-09 47.555 3,587,933 +2,145 0.09% 170,624,124
2023-05-10 2023-05-08 48.429 3,585,788 -4,719 0.09% 173,656,716
2023-05-09 2023-05-05 47.089 3,590,507 -4,719 0.09% 169,072,545
2023-05-08 2023-05-04 45.923 3,595,226 -631 0.09% 165,104,292
2023-05-05 2023-05-03 43.825 3,595,857 +1,716 0.09% 157,589,110
2023-05-04 2023-05-02 44.291 3,594,141 +858 0.09% 159,189,586
2023-05-03 2023-04-28 43.883 3,593,283 +858 0.09% 157,685,714
2023-05-02 2023-04-27 43.709 3,592,425 +20,162 0.09% 157,019,982
2023-04-28 2023-04-26 46.098 3,572,263 +10,295 0.09% 164,674,313
2023-04-27 2023-04-25 46.040 3,561,968 +2,574 0.09% 163,992,148
2023-04-26 2023-04-24 46.389 3,559,394 +9,008 0.09% 165,118,252
2023-04-24 2023-04-20 48.254 3,550,386 -2,944 0.09% 171,321,497
2023-04-21 2023-04-19 48.546 3,553,330 -858 0.09% 172,498,965
2023-04-20 2023-04-18 48.895 3,554,188 +61,400 0.09% 173,783,407
2023-04-19 2023-04-17 48.779 3,492,788 -1,716 0.09% 170,374,124
2023-04-17 2023-04-13 46.389 3,494,504 +584 0.09% 162,108,042
2023-04-14 2023-04-12 45.690 3,493,920 -429 0.09% 159,637,519
2023-04-13 2023-04-11 45.923 3,494,349 +89,369 0.09% 160,471,697
2023-04-12 2023-04-06 45.632 3,404,980 +14,382 0.09% 155,375,407
2023-04-11 2023-04-04 45.981 3,390,598 +17,503 0.09% 155,904,717
2023-04-04 2023-03-31 46.739 3,373,095 +2,573 0.09% 157,655,415
2023-04-03 2023-03-30 46.564 3,370,522 +1,287 0.09% 156,945,872
2023-03-31 2023-03-29 46.448 3,369,235 +21,449 0.09% 156,493,238
2023-03-30 2023-03-28 46.623 3,347,786 -858 0.08% 156,082,289
2023-03-29 2023-03-27 45.807 3,348,644 +18,875 0.09% 153,390,151
2023-03-28 2023-03-24 46.623 3,329,769 +4,290 0.08% 155,242,291
2023-03-27 2023-03-23 47.846 3,325,479 +1,682 0.08% 159,112,140
2023-03-24 2023-03-22 47.322 3,323,797 -2,145 0.08% 157,288,319
2023-03-23 2023-03-21 46.273 3,325,942 +6,349 0.08% 153,900,888
2023-03-22 2023-03-20 46.156 3,319,593 -429 0.08% 153,220,182
2023-03-20 2023-03-16 46.564 3,320,022 +1,716 0.08% 154,594,376
2023-03-17 2023-03-15 47.380 3,318,306 -4,719 0.08% 157,221,860
2023-03-16 2023-03-14 45.923 3,323,025 +2,574 0.08% 152,603,951
2023-03-15 2023-03-13 46.856 3,320,451 +1,287 0.08% 155,581,902
2023-03-14 2023-03-10 46.273 3,319,164 -7,293 0.08% 153,587,250
2023-03-13 2023-03-09 46.623 3,326,457 +6,232 0.08% 155,087,877
2023-03-10 2023-03-08 47.672 3,320,225 +81,935 0.08% 158,280,265
2023-03-09 2023-03-07 49.944 3,238,290 +17,759 0.08% 161,734,441
2023-03-08 2023-03-06 49.478 3,220,531 +13,728 0.08% 159,345,985
2023-03-07 2023-03-03 51.634 3,206,803 -429 0.08% 165,581,554
2023-03-06 2023-03-02 51.168 3,207,232 +858 0.08% 164,108,412
2023-03-03 2023-03-01 52.742 3,206,374 -9,867 0.08% 169,109,774
2023-03-02 2023-02-28 49.536 3,216,241 -1,287 0.08% 159,321,160
2023-03-01 2023-02-27 50.644 3,217,528 -115,025 0.08% 162,947,635
2023-02-28 2023-02-24 51.052 3,332,553 +1,716 0.08% 170,132,437
2023-02-27 2023-02-23 52.217 3,330,837 +1,270 0.08% 173,927,134
2023-02-24 2023-02-22 51.926 3,329,567 +1,287 0.08% 172,890,613
2023-02-23 2023-02-21 53.033 3,328,280 +1,887 0.08% 176,509,140
2023-02-22 2023-02-20 53.325 3,326,393 -49,761 0.08% 177,378,347
2023-02-21 2023-02-17 51.227 3,376,154 -429 0.09% 172,948,609
2023-02-20 2023-02-16 52.101 3,376,583 -156,577 0.09% 175,922,302
2023-02-17 2023-02-15 51.926 3,533,160 +3,861 0.09% 183,462,353
2023-02-15 2023-02-13 52.917 3,529,299 +1,716 0.09% 186,758,446
2023-02-14 2023-02-10 54.024 3,527,583 -3,432 0.09% 190,573,682
2023-02-13 2023-02-09 54.665 3,531,015 +1,580 0.09% 193,022,685
2023-02-10 2023-02-08 54.665 3,529,435 +2,574 0.09% 192,936,314
2023-02-09 2023-02-07 53.907 3,526,861 +11,050 0.09% 190,123,599
2023-02-08 2023-02-06 54.082 3,515,811 +4,290 0.09% 190,142,609
2023-02-07 2023-02-03 56.122 3,511,521 +11,153 0.09% 197,073,172
2023-02-06 2023-02-02 58.336 3,500,368 +858 0.09% 204,199,057
2023-02-03 2023-02-01 59.152 3,499,510 -97,901 0.09% 207,004,236
2023-02-02 2023-01-31 59.269 3,597,411 +429 0.09% 213,214,611
2023-02-01 2023-01-30 60.318 3,596,982 -429 0.09% 216,962,444
2023-01-30 2023-01-26 61.717 3,597,411 -15,272 0.09% 222,019,934
2023-01-27 2023-01-20 59.036 3,612,683 -5,096 0.09% 213,277,603
2023-01-26 2023-01-19 57.870 3,617,779 -12,011 0.09% 209,361,698
2023-01-20 2023-01-18 56.763 3,629,790 -39,181 0.09% 206,037,564
2023-01-19 2023-01-17 57.695 3,668,971 -34,183 0.09% 211,682,728
2023-01-18 2023-01-16 56.996 3,703,154 -3,003 0.09% 211,065,173
2023-01-17 2023-01-13 55.830 3,706,157 -87,635 0.09% 206,916,571
2023-01-16 2023-01-12 54.898 3,793,792 -9,008 0.10% 208,271,752
2023-01-13 2023-01-11 54.315 3,802,800 -204,260 0.10% 206,550,071
2023-01-12 2023-01-10 53.907 4,007,060 -1,261 0.10% 216,009,837
2023-01-11 2023-01-09 54.607 4,008,321 -209,341 0.10% 218,880,986
2023-01-10 2023-01-06 53.499 4,217,662 -27,026 0.11% 225,642,241
2023-01-09 2023-01-05 53.266 4,244,688 -1,517 0.11% 226,098,624
2023-01-06 2023-01-04 53.791 4,246,205 -15,576 0.11% 228,406,579
2023-01-05 2023-01-03 51.868 4,261,781 +4,718 0.11% 221,048,253
2023-01-04 2022-12-30 50.877 4,257,063 -745 0.11% 216,585,946
2023-01-03 2022-12-29 50.352 4,257,808 +686 0.11% 214,390,613
2022-12-30 2022-12-28 50.469 4,257,122 -3,003 0.11% 214,852,266
2022-12-29 2022-12-23 48.546 4,260,125 +3,020 0.11% 206,810,838
2022-12-28 2022-12-22 49.187 4,257,105 -429 0.11% 209,393,289
2022-12-23 2022-12-21 48.837 4,257,534 -1,287 0.11% 207,925,663
2022-12-22 2022-12-20 48.079 4,258,821 +429 0.11% 204,761,964
2022-12-21 2022-12-19 49.070 4,258,392 -858 0.11% 208,960,250
2022-12-20 2022-12-16 49.536 4,259,250 -11,582 0.11% 210,988,123
2022-12-16 2022-12-14 49.303 4,270,832 -3,432 0.11% 210,566,269
2022-12-15 2022-12-13 47.846 4,274,264 +4,942 0.11% 204,508,070
2022-12-14 2022-12-12 48.079 4,269,322 +2,145 0.11% 205,266,847
2022-12-13 2022-12-09 49.303 4,267,177 -9,009 0.11% 210,386,065
2022-12-12 2022-12-08 46.972 4,276,186 -3,002 0.11% 200,861,906
2022-12-09 2022-12-07 45.632 4,279,188 +6,863 0.11% 195,267,102
2022-12-08 2022-12-06 47.672 4,272,325 +6,435 0.11% 203,668,346
2022-12-07 2022-12-05 48.837 4,265,890 -21,020 0.11% 208,333,746
2022-12-06 2022-12-02 44.874 4,286,910 -1,716 0.11% 192,371,638
2022-12-05 2022-12-01 45.515 4,288,626 +9,866 0.11% 195,197,908
2022-12-02 2022-11-30 45.690 4,278,760 -35,737 0.11% 195,496,929
2022-12-01 2022-11-29 44.641 4,314,497 -18,672 0.11% 192,603,818
2022-11-29 2022-11-25 42.252 4,333,169 -2,145 0.11% 183,083,660
2022-11-23 2022-11-21 39.979 4,335,314 -858 0.11% 173,320,776
2022-11-22 2022-11-18 40.270 4,336,172 +1,287 0.11% 174,618,599
2022-11-21 2022-11-17 41.319 4,334,885 +858 0.11% 179,114,096
2022-11-18 2022-11-16 43.417 4,334,027 -8,580 0.11% 188,171,495
2022-11-17 2022-11-15 43.009 4,342,607 -49,847 0.11% 186,772,461
2022-11-16 2022-11-14 41.902 4,392,454 -2,145 0.11% 184,052,645
2022-11-15 2022-11-11 38.988 4,394,599 -39,895 0.11% 171,337,064
2022-11-14 2022-11-10 34.209 4,434,494 +2,145 0.11% 151,700,888
2022-11-11 2022-11-09 35.200 4,432,349 -3,003 0.11% 156,018,766
2022-11-09 2022-11-07 35.317 4,435,352 +1,716 0.11% 156,641,440
2022-11-08 2022-11-04 34.209 4,433,636 +1,716 0.11% 151,671,537
2022-11-07 2022-11-03 32.403 4,431,920 +43,888 0.11% 143,606,023
2022-11-04 2022-11-02 33.219 4,388,032 -12,011 0.11% 145,764,106
2022-11-03 2022-11-01 32.694 4,400,043 +10,209 0.11% 143,855,256
2022-11-02 2022-10-31 30.072 4,389,834 +1,716 0.11% 132,009,064
2022-11-01 2022-10-28 31.062 4,388,118 +429 0.11% 136,304,897
2022-10-31 2022-10-27 32.461 4,387,689 +51,193 0.11% 142,428,527
2022-10-28 2022-10-26 32.636 4,336,496 -2,145 0.11% 141,524,923
2022-10-27 2022-10-25 33.160 4,338,641 +1,716 0.11% 143,870,560
2022-10-26 2022-10-24 32.344 4,336,925 +25,309 0.11% 140,275,184
2022-10-25 2022-10-21 35.142 4,311,616 +1,287 0.11% 151,517,689
2022-10-24 2022-10-20 35.433 4,310,329 +117,599 0.11% 152,728,452
2022-10-21 2022-10-19 36.599 4,192,730 +558 0.11% 153,448,445
2022-10-20 2022-10-18 36.890 4,192,172 +6,778 0.11% 154,649,583
2022-10-19 2022-10-17 36.540 4,185,394 -858 0.11% 152,936,039
2022-10-18 2022-10-14 35.725 4,186,252 -3,003 0.11% 149,551,851
2022-10-17 2022-10-13 35.083 4,189,255 +24,709 0.11% 146,973,568
2022-10-14 2022-10-12 36.540 4,164,546 -3,003 0.11% 152,174,245
2022-10-13 2022-10-11 38.638 4,167,549 +73,317 0.11% 161,027,553
2022-10-12 2022-10-10 40.095 4,094,232 +64,917 0.10% 164,159,809
2022-10-11 2022-10-07 43.476 4,029,315 +56,766 0.10% 175,176,562
2022-10-07 2022-10-05 44.233 3,972,549 -6,863 0.10% 175,718,299
2022-10-06 2022-10-03 41.494 3,979,412 +9,231 0.10% 165,121,966
2022-10-05 2022-09-30 42.543 3,970,181 -1,716 0.10% 168,903,682
2022-10-03 2022-09-29 41.785 3,971,897 -3,432 0.10% 165,967,512
2022-09-30 2022-09-28 42.019 3,975,329 +420,063 0.10% 167,037,620
2022-09-29 2022-09-27 43.301 3,555,266 +22,307 0.09% 153,945,452
2022-09-28 2022-09-26 43.650 3,532,959 +13,727 0.09% 154,214,910
2022-09-27 2022-09-23 44.466 3,519,232 +429 0.09% 156,487,044
2022-09-26 2022-09-22 44.699 3,518,803 +2,228 0.09% 157,288,246
2022-09-22 2022-09-20 45.574 3,516,575 +7,944 0.09% 160,262,749
2022-09-19 2022-09-15 47.963 3,508,631 -5,576 0.09% 168,284,254
2022-09-15 2022-09-13 46.739 3,514,207 +42,213 0.09% 164,250,862
2022-09-14 2022-09-09 46.215 3,471,994 -3,432 0.09% 160,456,792
2022-09-13 2022-09-08 44.291 3,475,426 +24,880 0.09% 153,931,531
2022-09-09 2022-09-07 44.699 3,450,546 +9,491 0.09% 154,237,201
2022-09-08 2022-09-06 45.107 3,441,055 +31,101 0.09% 155,216,729
2022-09-02 2022-08-31 46.972 3,409,954 -5,577 0.09% 160,173,075
2022-08-31 2022-08-29 46.448 3,415,531 -429 0.09% 158,643,581
2022-08-30 2022-08-26 47.322 3,415,960 +4,290 0.09% 161,649,646
2022-08-29 2022-08-25 46.623 3,411,670 -9,437 0.09% 159,060,724
2022-08-26 2022-08-24 45.282 3,421,107 +7,292 0.09% 154,915,056
2022-08-25 2022-08-23 45.574 3,413,815 +21,844 0.09% 155,579,613
2022-08-22 2022-08-18 46.972 3,391,971 -45,669 0.09% 159,328,374
2022-08-18 2022-08-16 47.905 3,437,640 -429 0.09% 164,678,978
2022-08-17 2022-08-15 47.497 3,438,069 +76,545 0.09% 163,296,978
2022-08-16 2022-08-12 48.546 3,361,524 +2,145 0.09% 163,187,605
2022-08-15 2022-08-11 48.487 3,359,379 -11,583 0.09% 162,887,696
2022-08-12 2022-08-10 46.389 3,370,962 +378,821 0.09% 156,376,999
2022-08-11 2022-08-09 47.322 2,992,141 +4,668 0.08% 141,593,734
2022-08-10 2022-08-08 47.788 2,987,473 -26,241 0.08% 142,765,671
2022-08-09 2022-08-05 47.846 3,013,714 +1,287 0.08% 144,195,313
2022-08-08 2022-08-04 47.380 3,012,427 +8,580 0.08% 142,729,265
2022-08-05 2022-08-03 46.856 3,003,847 +4,718 0.08% 140,747,214
2022-08-04 2022-08-02 47.322 2,999,129 +9,706 0.08% 141,924,419
2022-08-03 2022-08-01 48.721 2,989,423 +5,577 0.08% 145,646,348
2022-08-02 2022-07-29 49.420 2,983,846 -1,716 0.08% 147,461,351
2022-08-01 2022-07-28 50.178 2,985,562 +78,234 0.08% 149,808,066
2022-07-28 2022-07-26 51.809 2,907,328 +876 0.07% 150,626,624
2022-07-26 2022-07-22 49.944 2,906,452 -1,287 0.07% 145,160,992
2022-07-25 2022-07-21 49.187 2,907,739 -1 0.07% 143,022,320
2022-07-22 2022-07-20 50.352 2,907,740 -684 0.07% 146,411,525
2022-07-21 2022-07-19 49.595 2,908,424 -2,145 0.07% 144,242,497
2022-07-20 2022-07-18 49.828 2,910,569 +2,574 0.07% 145,027,368
2022-07-19 2022-07-15 48.196 2,907,995 +26,596 0.07% 140,153,877
2022-07-18 2022-07-14 48.954 2,881,399 +28,313 0.07% 141,055,050
2022-07-15 2022-07-13 50.993 2,853,086 +21,020 0.07% 145,488,567
2022-07-14 2022-07-12 54.781 2,832,066 +5,474 0.07% 155,144,782
2022-07-13 2022-07-11 55.481 2,826,592 +5,147 0.07% 156,821,652
2022-07-12 2022-07-08 56.821 2,821,445 +2,145 0.07% 160,317,952
2022-07-11 2022-07-07 56.646 2,819,300 -429 0.07% 159,703,159
2022-07-08 2022-07-06 60.725 2,819,729 +23,594 0.07% 171,227,446
2022-07-07 2022-07-05 62.175 2,796,135 +102,136 0.07% 173,849,504
2022-07-06 2022-07-04 62.537 2,693,999 +1,241 0.07% 168,475,877
2022-07-05 2022-06-30 63.444 2,692,758 -10,039 0.07% 170,838,823
2022-07-04 2022-06-29 61.631 2,702,797 -1,241 0.07% 166,576,428
2022-06-30 2022-06-28 62.115 2,704,038 +2,648 0.07% 167,959,994
2022-06-29 2022-06-27 62.115 2,701,390 -2,896 0.07% 167,795,515
2022-06-28 2022-06-24 59.939 2,704,286 -1,241 0.07% 162,092,992
2022-06-27 2022-06-23 59.818 2,705,527 +30,617 0.07% 161,840,426
2022-06-24 2022-06-22 58.550 2,674,910 +3,724 0.07% 156,614,835
2022-06-23 2022-06-21 59.879 2,671,186 -3,310 0.07% 159,947,601
2022-06-22 2022-06-20 58.912 2,674,496 -2,896 0.07% 157,560,197
2022-06-21 2022-06-17 58.308 2,677,392 +713 0.07% 156,113,054
2022-06-20 2022-06-16 58.187 2,676,679 +3,310 0.07% 155,748,017
2022-06-17 2022-06-15 58.973 2,673,369 -4,551 0.07% 157,655,335
2022-06-16 2022-06-14 56.737 2,677,920 +5,961 0.07% 151,936,857
2022-06-15 2022-06-13 56.918 2,671,959 +6,620 0.07% 152,082,989
2022-06-14 2022-06-10 59.093 2,665,339 -1,241 0.07% 157,503,879
2022-06-13 2022-06-09 60.121 2,666,580 -1,655 0.07% 160,316,287
2022-06-10 2022-06-08 59.939 2,668,235 +47,168 0.07% 159,932,120
2022-06-08 2022-06-06 59.214 2,621,067 +37,036 0.07% 155,204,441
2022-06-07 2022-06-02 58.912 2,584,031 +7,034 0.07% 152,230,713
2022-06-02 2022-05-31 60.423 2,576,997 -2,317 0.07% 155,709,052
2022-06-01 2022-05-30 58.550 2,579,314 -540 0.07% 151,017,730
2022-05-31 2022-05-27 58.127 2,579,854 -2,897 0.07% 149,958,175
2022-05-30 2022-05-26 56.737 2,582,751 +3,724 0.07% 146,537,263
2022-05-27 2022-05-25 57.402 2,579,027 -414 0.07% 148,040,124
2022-05-26 2022-05-24 57.824 2,579,441 +2,483 0.07% 149,154,885
2022-05-25 2022-05-23 58.731 2,576,958 -5,793 0.07% 151,346,908
2022-05-24 2022-05-20 59.335 2,582,751 -2,068 0.07% 153,247,703
2022-05-23 2022-05-19 55.287 2,584,819 -5,379 0.07% 142,906,235
2022-05-20 2022-05-18 56.979 2,590,198 +8,689 0.07% 147,585,810
2022-05-19 2022-05-17 56.012 2,581,509 -786 0.07% 144,595,016
2022-05-17 2022-05-13 51.480 2,582,295 +827 0.07% 132,936,854
2022-05-16 2022-05-12 50.272 2,581,468 -703 0.07% 129,774,695
2022-05-13 2022-05-11 50.997 2,582,171 -1,242 0.07% 131,682,297
2022-05-12 2022-05-10 51.299 2,583,413 +2,069 0.07% 132,526,118
2022-05-11 2022-05-06 53.232 2,581,344 +27,308 0.07% 137,411,076
2022-05-10 2022-05-05 56.435 2,554,036 +36,566 0.07% 144,136,455
2022-05-06 2022-05-04 57.160 2,517,470 -1,242 0.07% 143,898,208
2022-05-05 2022-05-03 57.039 2,518,712 +2,383 0.07% 143,664,826
2022-05-04 2022-04-29 57.885 2,516,329 -32,686 0.07% 145,657,509
2022-05-03 2022-04-28 56.737 2,549,015 -827 0.07% 144,623,188
2022-04-29 2022-04-27 53.655 2,549,842 +3,310 0.07% 136,812,627
2022-04-28 2022-04-26 54.018 2,546,532 +19,032 0.07% 137,558,238
2022-04-27 2022-04-25 56.435 2,527,500 +86,888 0.07% 142,638,902
2022-04-26 2022-04-22 62.900 2,440,612 +5,379 0.06% 153,514,506
2022-04-25 2022-04-21 61.389 2,435,233 +21,515 0.06% 149,497,584
2022-04-22 2022-04-20 60.785 2,413,718 +40,961 0.06% 146,718,357
2022-04-21 2022-04-19 63.927 2,372,757 +251,148 0.06% 151,683,687
2022-04-20 2022-04-14 72.205 2,121,609 -317,348 0.06% 153,190,982
2022-04-14 2022-04-12 70.936 2,438,957 -486 0.06% 173,010,391
2022-04-13 2022-04-11 70.997 2,439,443 +7,862 0.06% 173,192,263
2022-04-12 2022-04-08 74.441 2,431,581 -414 0.06% 181,008,678
2022-04-11 2022-04-07 74.078 2,431,995 +29,932 0.06% 180,157,810
2022-04-07 2022-04-04 75.710 2,402,063 -2,068 0.06% 181,859,256
2022-04-04 2022-03-31 74.380 2,404,131 -4,965 0.06% 178,820,015
2022-04-01 2022-03-30 73.776 2,409,096 +28,135 0.06% 177,733,673
2022-03-31 2022-03-29 72.628 2,380,961 +413 0.06% 172,924,567
2022-03-30 2022-03-28 72.447 2,380,548 +1,655 0.06% 172,463,054
2022-03-29 2022-03-25 72.628 2,378,893 +828 0.06% 172,774,372
2022-03-28 2022-03-24 74.259 2,378,065 -1,117 0.06% 176,593,840
2022-03-25 2022-03-23 74.259 2,379,182 -2,896 0.06% 176,676,788
2022-03-24 2022-03-22 74.018 2,382,078 +2,896 0.06% 176,316,117
2022-03-23 2022-03-21 72.447 2,379,182 +4,551 0.06% 172,364,092
2022-03-22 2022-03-18 74.199 2,374,631 +2,069 0.06% 176,195,351
2022-03-21 2022-03-17 73.232 2,372,562 -8,689 0.06% 173,748,129
2022-03-18 2022-03-16 66.948 2,381,251 +5,793 0.06% 159,420,763
2022-03-17 2022-03-15 63.021 2,375,458 +25,238 0.06% 149,703,382
2022-03-16 2022-03-14 67.734 2,350,220 +16,964 0.06% 159,189,375
2022-03-15 2022-03-11 71.238 2,333,256 +4,965 0.06% 166,217,269
2022-03-14 2022-03-10 72.809 2,328,291 +2,897 0.06% 169,521,292
2022-03-11 2022-03-09 70.936 2,325,394 +7,033 0.06% 164,954,661
2022-03-10 2022-03-08 72.205 2,318,361 +1,242 0.06% 167,397,479
2022-03-09 2022-03-07 73.716 2,317,119 +5,792 0.06% 170,807,964
2022-03-04 2022-03-02 78.066 2,311,327 -414 0.06% 180,436,275
2022-03-02 2022-02-28 79.516 2,311,741 -4,137 0.06% 183,820,952
2022-03-01 2022-02-25 78.308 2,315,878 +1,655 0.06% 181,351,280
2022-02-28 2022-02-24 79.214 2,314,223 +2,069 0.06% 183,319,154
2022-02-24 2022-02-22 81.933 2,312,154 +2,482 0.06% 189,442,053
2022-02-22 2022-02-18 83.444 2,309,672 +124 0.06% 192,727,609
2022-02-21 2022-02-17 83.746 2,309,548 -3,310 0.06% 193,415,008
2022-02-18 2022-02-16 82.598 2,312,858 -1,022 0.06% 191,036,974
2022-02-17 2022-02-15 80.846 2,313,880 +4,138 0.06% 187,066,875
2022-02-16 2022-02-14 82.719 2,309,742 -16,964 0.06% 191,058,721
2022-02-15 2022-02-11 84.833 2,326,706 -18,930 0.06% 197,382,463
2022-02-11 2022-02-09 82.658 2,345,636 -3,207 0.06% 193,886,094
2022-02-09 2022-02-07 82.296 2,348,843 -1,242 0.06% 193,299,639
2022-02-08 2022-02-04 80.966 2,350,085 -4,137 0.06% 190,277,885
2022-02-07 2022-01-31 78.429 2,354,222 +5,792 0.06% 184,638,410
2022-02-04 2022-01-27 81.389 2,348,430 -413 0.06% 191,137,174
2022-01-28 2022-01-26 81.571 2,348,843 -828 0.06% 191,596,558
2022-01-27 2022-01-25 81.510 2,349,671 -5,677 0.06% 191,522,125
2022-01-25 2022-01-21 82.839 2,355,348 -2,483 0.06% 195,115,820
2022-01-24 2022-01-20 81.691 2,357,831 -7,034 0.06% 192,614,648
2022-01-21 2022-01-19 78.127 2,364,865 -71,365 0.06% 184,758,669
2022-01-20 2022-01-18 76.556 2,436,230 +64,545 0.06% 186,506,876
2022-01-19 2022-01-17 75.891 2,371,685 +1,655 0.06% 179,989,260
2022-01-18 2022-01-14 74.803 2,370,030 +3,724 0.06% 177,285,997
2022-01-14 2022-01-12 77.522 2,366,306 +44,271 0.06% 183,441,464
2022-01-13 2022-01-11 76.978 2,322,035 -1,241 0.06% 178,746,742
2022-01-12 2022-01-10 75.770 2,323,276 +19,446 0.06% 176,034,702
2022-01-11 2022-01-07 76.193 2,303,830 -2,896 0.06% 175,535,703
2022-01-07 2022-01-05 74.622 2,306,726 +414 0.06% 172,132,515
2022-01-06 2022-01-04 73.111 2,306,312 +2,482 0.06% 168,617,783
2022-01-05 2022-01-03 72.930 2,303,830 +414 0.06% 168,018,710
2022-01-04 2021-12-31 73.172 2,303,416 +2,896 0.06% 168,545,231
2022-01-03 2021-12-29 72.507 2,300,520 +3,310 0.06% 166,804,286
2021-12-30 2021-12-28 74.622 2,297,210 +2,483 0.06% 171,422,412
2021-12-29 2021-12-24 74.501 2,294,727 +2,482 0.06% 170,959,819
2021-12-23 2021-12-21 74.924 2,292,245 +828 0.06% 171,744,432
2021-12-22 2021-12-20 74.924 2,291,417 +827 0.06% 171,682,395
2021-12-21 2021-12-17 75.710 2,290,590 +1,242 0.06% 173,419,679
2021-12-14 2021-12-10 80.000 2,289,348 -414 0.06% 183,146,973
2021-12-13 2021-12-09 80.362 2,289,762 -3,310 0.06% 184,010,214
2021-12-10 2021-12-08 78.489 2,293,072 -8,689 0.06% 179,981,053
2021-12-09 2021-12-07 78.610 2,301,761 -414 0.06% 180,941,202
2021-12-08 2021-12-06 78.187 2,302,175 -3,723 0.06% 180,000,021
2021-12-07 2021-12-03 77.281 2,305,898 -1,655 0.06% 178,201,183
2021-12-06 2021-12-02 76.616 2,307,553 +413 0.06% 176,795,369
2021-12-03 2021-12-01 74.320 2,307,140 -1,655 0.06% 171,466,391
2021-12-02 2021-11-30 72.870 2,308,795 +414 0.06% 168,241,305
2021-11-30 2021-11-26 74.622 2,308,381 +9,516 0.06% 172,256,015
2021-11-29 2021-11-25 76.616 2,298,865 +414 0.06% 176,129,729
2021-11-26 2021-11-24 76.616 2,298,451 +828 0.06% 176,098,010
2021-11-25 2021-11-23 76.858 2,297,623 +413 0.06% 176,589,887
2021-11-23 2021-11-19 78.066 2,297,210 -2,482 0.06% 179,334,216
2021-11-22 2021-11-18 77.522 2,299,692 +2,482 0.06% 178,277,394
2021-11-19 2021-11-17 77.945 2,297,210 -8,275 0.06% 179,056,609
2021-11-16 2021-11-12 78.368 2,305,485 -14,067 0.06% 180,676,731
2021-11-15 2021-11-11 78.489 2,319,552 -1,241 0.06% 182,059,443
2021-11-12 2021-11-10 75.468 2,320,793 +1,241 0.06% 175,145,422
2021-11-11 2021-11-09 75.830 2,319,552 -2,461 0.06% 175,892,688
2021-11-08 2021-11-04 77.462 2,322,013 -538 0.06% 179,867,467
2021-11-05 2021-11-03 76.797 2,322,551 +827 0.06% 178,365,459
2021-11-04 2021-11-02 76.314 2,321,724 +7,448 0.06% 177,179,670
2021-11-03 2021-11-01 80.966 2,314,276 -828 0.06% 187,378,560
2021-11-01 2021-10-28 81.027 2,315,104 -413 0.06% 187,585,485
2021-10-28 2021-10-26 82.235 2,315,517 -2,069 0.06% 190,417,143
2021-10-26 2021-10-22 80.725 2,317,586 -3,724 0.06% 187,086,419
2021-10-25 2021-10-21 79.033 2,321,310 +45,927 0.06% 183,459,765
2021-10-21 2021-10-19 77.885 2,275,383 -1,242 0.06% 177,217,813
2021-10-19 2021-10-15 76.978 2,276,625 +414 0.06% 175,251,149
2021-10-18 2021-10-12 76.374 2,276,211 -3,724 0.06% 173,843,933
2021-10-15 2021-10-11 76.495 2,279,935 -4,965 0.06% 174,403,870
2021-10-11 2021-10-07 71.903 2,284,900 -413 0.06% 164,291,126
2021-10-08 2021-10-06 70.030 2,285,313 +2,896 0.06% 160,040,195
2021-10-07 2021-10-05 71.238 2,282,417 +827 0.06% 162,595,583
2021-10-06 2021-10-04 72.024 2,281,590 +1,655 0.06% 164,328,846
2021-10-04 2021-09-29 75.287 2,279,935 -8,688 0.06% 171,648,675
2021-09-30 2021-09-28 72.688 2,288,623 -414 0.06% 166,356,522
2021-09-29 2021-09-27 71.359 2,289,037 -1,655 0.06% 163,343,801
2021-09-28 2021-09-24 70.392 2,290,692 -2,354 0.06% 161,247,344
2021-09-27 2021-09-23 70.876 2,293,046 +2,483 0.06% 162,521,464
2021-09-24 2021-09-21 69.667 2,290,563 +11,585 0.06% 159,577,440
2021-09-23 2021-09-20 69.486 2,278,978 +12,826 0.06% 158,357,238
2021-09-21 2021-09-17 76.676 2,266,152 +414 0.06% 173,760,319
2021-09-20 2021-09-16 77.281 2,265,738 +828 0.06% 175,097,594
2021-09-17 2021-09-15 79.516 2,264,910 +827 0.06% 180,097,127
2021-09-16 2021-09-14 80.241 2,264,083 +1,241 0.06% 181,672,991
2021-09-15 2021-09-13 83.021 2,262,842 -2,896 0.06% 187,862,851
2021-09-14 2021-09-10 83.565 2,265,738 -324,754 0.06% 189,335,397
2021-09-13 2021-09-09 80.423 2,590,492 -1,655 0.07% 208,334,050
2021-09-10 2021-09-08 81.510 2,592,147 +828 0.07% 211,286,390
2021-09-03 2021-09-01 78.670 2,591,319 -828 0.07% 203,859,901
2021-09-01 2021-08-30 76.978 2,592,147 +4,140 0.07% 199,539,556
2021-08-27 2021-08-25 82.537 2,588,007 -2,896 0.07% 213,607,301
2021-08-25 2021-08-23 81.691 2,590,903 -828 0.07% 211,654,639
2021-08-20 2021-08-18 81.691 2,591,731 -56,313 0.07% 211,722,280
2021-08-19 2021-08-17 77.220 2,648,044 +66,411 0.07% 204,482,430
2021-08-18 2021-08-16 79.154 2,581,633 +413 0.07% 204,345,814
2021-08-17 2021-08-13 79.093 2,581,220 -827 0.07% 204,157,159
2021-08-16 2021-08-12 78.489 2,582,047 -2,483 0.07% 202,662,428
2021-08-13 2021-08-11 79.033 2,584,530 -3,310 0.07% 204,262,794
2021-08-12 2021-08-10 76.676 2,587,840 -3,310 0.07% 198,426,188
2021-08-11 2021-08-09 75.166 2,591,150 -9,930 0.07% 194,765,882
2021-08-10 2021-08-06 72.447 2,601,080 -8,275 0.07% 188,439,889
2021-08-09 2021-08-05 72.386 2,609,355 +828 0.07% 188,881,722
2021-08-06 2021-08-04 72.930 2,608,527 +1,655 0.07% 190,240,313
2021-08-05 2021-08-03 73.837 2,606,872 +9,930 0.07% 192,482,327
2021-08-04 2021-08-02 72.870 2,596,942 -828 0.07% 189,238,503
2021-08-03 2021-07-30 71.540 2,597,770 +2,483 0.07% 185,845,627
2021-08-02 2021-07-29 73.897 2,595,287 -2,069 0.07% 191,783,745
2021-07-30 2021-07-28 73.111 2,597,356 +3,724 0.07% 189,896,428
2021-07-29 2021-07-27 70.453 2,593,632 +6,206 0.07% 182,728,737
2021-07-28 2021-07-26 72.870 2,587,426 +5,379 0.07% 188,545,075
2021-07-22 2021-07-20 76.193 2,582,047 -414 0.07% 196,733,889
2021-07-19 2021-07-15 78.308 2,582,461 -1,655 0.07% 202,226,805
2021-07-16 2021-07-14 74.562 2,584,116 +414 0.07% 192,675,773
2021-07-15 2021-07-13 75.649 2,583,702 -3,310 0.07% 195,454,960
2021-07-14 2021-07-12 75.347 2,587,012 -414 0.07% 194,923,788
2021-07-13 2021-07-09 74.380 2,587,426 +10,344 0.07% 192,453,555
2021-07-12 2021-07-08 74.018 2,577,082 -11,999 0.07% 190,749,880
2021-07-07 2021-07-05 76.133 2,589,081 -13,654 0.07% 197,113,391
2021-07-06 2021-07-02 80.048 2,602,735 +20,688 0.07% 208,344,236
2021-07-05 2021-06-30 81.966 2,582,047 +60,845 0.07% 211,639,771
2021-07-02 2021-06-29 82.151 2,521,202 +5,658 0.07% 207,120,449
2021-06-30 2021-06-28 83.141 2,515,544 +808 0.07% 209,145,463
2021-06-29 2021-06-25 85.863 2,514,736 +19,398 0.07% 215,923,110
2021-06-25 2021-06-23 82.708 2,495,338 -11,315 0.07% 206,384,962
2021-06-23 2021-06-21 80.914 2,506,653 +5,657 0.07% 202,823,944
2021-06-22 2021-06-18 82.090 2,500,996 +4,446 0.07% 205,305,783
2021-06-18 2021-06-16 83.451 2,496,550 +4,850 0.07% 208,338,474
2021-06-17 2021-06-15 83.203 2,491,700 +8,082 0.07% 207,317,183
2021-06-16 2021-06-11 84.626 2,483,618 -31,522 0.07% 210,178,437
2021-06-15 2021-06-10 85.616 2,515,140 -4,041 0.07% 215,335,442
2021-06-11 2021-06-09 84.935 2,519,181 +797 0.07% 213,967,184
2021-06-10 2021-06-08 84.935 2,518,384 +19,398 0.07% 213,899,491
2021-06-09 2021-06-07 85.430 2,498,986 +2,940 0.07% 213,488,636
2021-06-08 2021-06-04 86.667 2,496,046 -2,707 0.07% 216,325,632
2021-06-07 2021-06-03 85.059 2,498,753 +3,637 0.07% 212,541,278
2021-06-04 2021-06-02 87.595 2,495,116 -1,213 0.07% 218,560,289
2021-06-01 2021-05-28 88.709 2,496,329 +2,021 0.07% 221,446,201
2021-05-28 2021-05-26 88.585 2,494,308 -14,953 0.07% 220,958,320
2021-05-27 2021-05-25 87.224 2,509,261 -13,929 0.07% 218,867,971
2021-05-26 2021-05-24 82.028 2,523,190 +2,424 0.07% 206,971,592
2021-05-25 2021-05-21 81.842 2,520,766 -2,020 0.07% 206,304,945
2021-05-24 2021-05-20 82.832 2,522,786 +2,424 0.07% 208,967,261
2021-05-21 2021-05-18 84.440 2,520,362 +4,042 0.07% 212,820,195
2021-05-20 2021-05-17 83.945 2,516,320 +1,212 0.07% 211,233,589
2021-05-18 2021-05-14 81.842 2,515,108 -6,062 0.07% 205,841,882
2021-05-17 2021-05-13 78.502 2,521,170 +404 0.07% 197,916,050
2021-05-14 2021-05-12 80.357 2,520,766 -8,082 0.07% 202,562,452
2021-05-13 2021-05-11 80.914 2,528,848 +2,247 0.07% 204,619,836
2021-05-11 2021-05-07 82.028 2,526,601 -2,829 0.07% 207,251,389
2021-05-10 2021-05-06 79.677 2,529,430 -16,968 0.07% 201,537,464
2021-05-07 2021-05-05 78.749 2,546,398 -404 0.07% 200,526,581
2021-05-05 2021-05-03 76.831 2,546,802 +404 0.07% 195,674,413
2021-05-03 2021-04-29 78.625 2,546,398 -2,021 0.07% 200,211,536
2021-04-30 2021-04-28 76.955 2,548,419 +1,213 0.07% 196,113,945
2021-04-29 2021-04-27 77.450 2,547,206 -1,617 0.07% 197,281,181
2021-04-28 2021-04-26 77.141 2,548,823 +808 0.07% 196,618,054
2021-04-26 2021-04-22 78.687 2,548,015 -14,973 0.07% 200,496,296
2021-04-23 2021-04-21 77.821 2,562,988 -2,640 0.07% 199,454,792
2021-04-22 2021-04-20 77.450 2,565,628 +2,275 0.07% 198,707,966
2021-04-21 2021-04-19 75.904 2,563,353 -41,221 0.07% 194,567,474
2021-04-19 2021-04-15 73.367 2,604,574 +40,413 0.07% 191,090,304
2021-04-14 2021-04-12 73.738 2,564,161 +404 0.07% 189,077,046
2021-04-08 2021-04-01 74.666 2,563,757 -8,487 0.07% 191,426,206
2021-04-07 2021-03-31 73.429 2,572,244 +6,870 0.07% 188,877,464
2021-04-01 2021-03-30 75.409 2,565,374 -808 0.07% 193,451,302
2021-03-31 2021-03-29 75.037 2,566,182 +4,041 0.07% 192,559,752
2021-03-30 2021-03-26 75.409 2,562,141 +36,776 0.07% 193,207,506
2021-03-29 2021-03-25 74.666 2,525,365 -25,864 0.07% 188,559,618
2021-03-26 2021-03-24 75.594 2,551,229 +1,616 0.07% 192,858,112
2021-03-25 2021-03-23 77.945 2,549,613 -4,041 0.07% 198,729,377
2021-03-24 2021-03-22 78.192 2,553,654 -5,254 0.07% 199,676,240
2021-03-23 2021-03-19 75.037 2,558,908 +6,467 0.07% 192,013,929
2021-03-22 2021-03-18 78.625 2,552,441 +2,020 0.07% 200,686,669
2021-03-18 2021-03-16 78.687 2,550,421 -2,425 0.07% 200,685,617
2021-03-17 2021-03-15 77.203 2,552,846 -282 0.07% 197,086,313
2021-03-16 2021-03-12 77.574 2,553,128 -29,098 0.07% 198,055,719
2021-03-15 2021-03-11 75.470 2,582,226 +143,507 0.07% 194,881,827
2021-03-12 2021-03-10 72.749 2,438,719 -516 0.07% 177,413,370
2021-03-11 2021-03-09 70.150 2,439,235 +1,023 0.07% 171,113,376
2021-03-10 2021-03-08 72.625 2,438,212 +14,543 0.07% 177,074,826
2021-03-09 2021-03-05 76.027 2,423,669 +14,549 0.07% 184,264,831
2021-03-08 2021-03-04 77.203 2,409,120 -1,213 0.06% 185,990,294
2021-03-05 2021-03-03 77.883 2,410,333 -6,466 0.06% 187,724,103
2021-03-04 2021-03-02 72.192 2,416,799 +3,637 0.07% 174,473,169
2021-03-03 2021-03-01 73.800 2,413,162 +2,829 0.07% 178,091,907
2021-03-02 2021-02-26 73.677 2,410,333 +11,720 0.06% 177,584,914
2021-03-01 2021-02-25 79.182 2,398,613 +1,617 0.06% 189,927,309
2021-02-26 2021-02-24 77.574 2,396,996 +2,829 0.06% 185,943,974
2021-02-25 2021-02-23 82.090 2,394,167 +10,911 0.06% 196,536,232
2021-02-24 2021-02-22 77.821 2,383,256 +5,254 0.06% 185,467,833
2021-02-23 2021-02-19 80.852 2,378,002 +2,829 0.06% 192,267,139
2021-02-22 2021-02-18 80.791 2,375,173 +3,233 0.06% 191,891,477
2021-02-18 2021-02-16 82.832 2,371,940 -2,664 0.06% 196,472,394
2021-02-17 2021-02-11 80.110 2,374,604 +5,254 0.06% 190,229,657
2021-02-16 2021-02-09 78.935 2,369,350 +2,424 0.06% 187,023,920
2021-02-10 2021-02-08 78.378 2,366,926 -404 0.06% 185,514,798
2021-02-09 2021-02-05 78.316 2,367,330 -12,124 0.06% 185,400,017
2021-02-08 2021-02-04 76.831 2,379,454 +6,870 0.06% 182,816,829
2021-02-05 2021-02-03 77.264 2,372,584 -808 0.06% 183,316,391
2021-02-04 2021-02-02 74.728 2,373,392 +12,528 0.06% 177,359,179
2021-02-03 2021-02-01 75.161 2,360,864 -3,637 0.06% 177,445,304
2021-02-02 2021-01-29 73.677 2,364,501 -638 0.06% 174,208,173
2021-02-01 2021-01-28 73.800 2,365,139 +6,466 0.06% 174,547,798
2021-01-29 2021-01-27 74.295 2,358,673 +2,425 0.06% 175,237,886
2021-01-28 2021-01-26 73.800 2,356,248 -3,233 0.06% 173,891,640
2021-01-27 2021-01-25 74.543 2,359,481 +51,729 0.06% 175,881,756
2021-01-26 2021-01-22 72.934 2,307,752 -17,378 0.06% 168,313,985
2021-01-25 2021-01-21 76.770 2,325,130 +10,299 0.06% 178,499,204
2021-01-22 2021-01-20 75.594 2,314,831 +1,019 0.06% 174,987,794
2021-01-21 2021-01-19 75.223 2,313,812 -2,829 0.06% 174,051,955
2021-01-20 2021-01-18 74.357 2,316,641 -404 0.06% 172,258,423
2021-01-19 2021-01-15 75.347 2,317,045 -1,213 0.06% 174,581,821
2021-01-15 2021-01-13 70.831 2,318,258 -4,041 0.06% 164,204,296
2021-01-14 2021-01-12 71.635 2,322,299 -9,820 0.06% 166,358,102
2021-01-13 2021-01-11 69.656 2,332,119 +2,828 0.06% 162,445,004
2021-01-12 2021-01-08 66.129 2,329,291 +11,154 0.06% 154,034,753
2021-01-11 2021-01-07 64.583 2,318,137 -66,358 0.06% 149,712,085
2021-01-08 2021-01-06 60.871 2,384,495 -13,336 0.06% 145,147,238
2021-01-07 2021-01-05 59.201 2,397,831 +17,377 0.06% 141,954,044
2021-01-06 2021-01-04 58.149 2,380,454 +6,871 0.06% 138,421,933
2021-01-05 2020-12-31 60.624 2,373,583 -1,374 0.06% 143,895,681
2021-01-04 2020-12-29 59.820 2,374,957 +1,212 0.06% 142,069,053
2020-12-30 2020-12-28 60.005 2,373,745 -2,021 0.06% 142,437,079
2020-12-28 2020-12-22 57.654 2,375,766 +2,425 0.06% 136,973,589
2020-12-22 2020-12-18 58.397 2,373,341 +10,912 0.06% 138,595,586
2020-12-21 2020-12-17 59.448 2,362,429 +3,233 0.06% 140,442,779
2020-12-18 2020-12-16 60.438 2,359,196 -404 0.06% 142,585,659
2020-12-15 2020-12-11 59.387 2,359,600 +3,233 0.06% 140,128,632
2020-12-10 2020-12-08 58.954 2,356,367 +4,849 0.06% 138,916,264
2020-12-09 2020-12-07 59.943 2,351,518 +42,434 0.06% 140,957,876
2020-12-08 2020-12-04 62.603 2,309,084 +3,233 0.06% 144,556,461
2020-12-07 2020-12-03 61.861 2,305,851 +2,425 0.06% 142,642,356
2020-12-04 2020-12-02 62.975 2,303,426 -404 0.06% 145,057,205
2020-12-02 2020-11-30 60.686 2,303,830 +65,469 0.06% 139,809,505
2020-11-27 2020-11-25 60.933 2,238,361 +404 0.06% 136,390,343
2020-11-26 2020-11-24 60.995 2,237,957 +404 0.06% 136,504,169
2020-11-25 2020-11-23 62.108 2,237,553 -2,020 0.06% 138,971,039
2020-11-24 2020-11-20 61.737 2,239,573 +404 0.06% 138,265,245
2020-11-23 2020-11-19 62.418 2,239,169 +808 0.06% 139,763,993
2020-11-20 2020-11-18 63.036 2,238,361 -808 0.06% 141,098,233
2020-11-18 2020-11-16 59.820 2,239,169 -2,829 0.06% 133,946,265
2020-11-17 2020-11-13 59.139 2,241,998 +1,393 0.06% 132,589,879
2020-11-16 2020-11-12 59.510 2,240,605 -1,212 0.06% 133,339,135
2020-11-13 2020-11-11 61.366 2,241,817 -13,336 0.06% 137,571,696
2020-11-12 2020-11-10 59.881 2,255,153 -10,508 0.06% 135,041,928
2020-11-11 2020-11-09 58.026 2,265,661 -3,233 0.06% 131,466,478
2020-11-10 2020-11-06 56.788 2,268,894 -404 0.06% 128,846,952
2020-11-09 2020-11-05 57.531 2,269,298 -3,233 0.06% 130,554,468
2020-11-06 2020-11-04 55.799 2,272,531 -10,507 0.06% 126,804,193
2020-11-05 2020-11-03 52.458 2,283,038 +808 0.06% 119,763,989
2020-11-03 2020-10-30 49.860 2,282,230 +808 0.06% 113,791,996
2020-11-02 2020-10-29 51.654 2,281,422 +808 0.06% 117,844,512
2020-10-30 2020-10-28 51.530 2,280,614 +404 0.06% 117,520,613
2020-10-28 2020-10-23 54.252 2,280,210 -25,916 0.06% 123,706,267
2020-10-27 2020-10-22 54.376 2,306,126 -16,973 0.06% 125,397,584
2020-10-23 2020-10-21 53.015 2,323,099 -12,528 0.06% 123,158,900
2020-10-21 2020-10-19 51.407 2,335,627 -14,077 0.06% 120,066,478
2020-10-20 2020-10-16 50.664 2,349,704 -14,953 0.06% 119,045,866
2020-10-19 2020-10-15 48.066 2,364,657 +12,124 0.06% 113,659,681
2020-10-16 2020-10-14 47.324 2,352,533 +12,528 0.06% 111,330,567
2020-10-15 2020-10-12 47.757 2,340,005 -3,637 0.06% 111,750,982
2020-10-08 2020-10-06 46.458 2,343,642 +121 0.06% 108,880,090
2020-10-06 2020-09-30 45.220 2,343,521 +2,425 0.06% 105,975,015
2020-10-05 2020-09-29 44.231 2,341,096 -14,953 0.06% 103,548,193
2020-09-29 2020-09-25 46.520 2,356,049 +404 0.06% 109,602,238
2020-09-28 2020-09-24 46.210 2,355,645 +1,402 0.06% 108,854,830
2020-09-24 2020-09-22 47.386 2,354,243 +5,658 0.06% 111,557,127
2020-09-23 2020-09-21 47.942 2,348,585 -809 0.06% 112,596,592
2020-09-22 2020-09-18 48.808 2,349,394 -5,657 0.06% 114,670,081
2020-09-18 2020-09-16 48.375 2,355,051 -809 0.06% 113,926,389
2020-09-17 2020-09-15 47.695 2,355,860 -404 0.06% 112,362,429
2020-09-15 2020-09-11 46.829 2,356,264 +404 0.06% 110,341,044
2020-09-14 2020-09-10 47.138 2,355,860 -1,212 0.06% 111,050,805
2020-09-11 2020-09-09 47.695 2,357,072 -7,679 0.06% 112,420,235
2020-09-09 2020-09-07 46.025 2,364,751 -2,424 0.06% 108,836,763
2020-09-04 2020-09-02 46.086 2,367,175 +2,424 0.06% 109,094,762
2020-09-03 2020-09-01 45.406 2,364,751 +8,083 0.06% 107,373,903
2020-09-02 2020-08-31 45.777 2,356,668 +4,445 0.06% 107,881,602
2020-09-01 2020-08-28 47.509 2,352,223 -2,272 0.06% 111,752,430
2020-08-31 2020-08-27 46.396 2,354,495 +9,699 0.06% 109,238,643
2020-08-28 2020-08-26 47.447 2,344,796 +5,658 0.06% 111,254,527
2020-08-26 2020-08-24 48.499 2,339,138 -1,439 0.06% 113,445,995
2020-08-24 2020-08-20 48.932 2,340,577 +8,083 0.06% 114,529,319
2020-08-21 2020-08-19 50.169 2,332,494 +2,424 0.06% 117,019,611
2020-08-20 2020-08-18 50.726 2,330,070 -404 0.06% 118,195,266
2020-08-19 2020-08-17 51.097 2,330,474 -32,734 0.06% 119,080,753
2020-08-18 2020-08-14 48.808 2,363,208 +242,478 0.06% 115,344,320
2020-08-17 2020-08-13 47.880 2,120,730 +2,829 0.06% 101,541,506
2020-08-14 2020-08-12 48.128 2,117,901 +53,750 0.06% 101,930,115
2020-08-13 2020-08-11 48.128 2,064,151 -16,974 0.06% 99,343,241
2020-08-12 2020-08-10 46.025 2,081,125 -1,616 0.06% 95,782,984
2020-08-11 2020-08-07 45.406 2,082,741 +105,478 0.06% 94,568,955
2020-08-10 2020-08-06 45.901 1,977,263 +1,617 0.05% 90,758,144
2020-08-07 2020-08-05 46.025 1,975,646 +1,212 0.05% 90,928,353
2020-08-06 2020-08-04 46.643 1,974,434 +3,233 0.05% 92,093,977
2020-08-05 2020-08-03 44.664 1,971,201 +2,829 0.05% 88,041,082
2020-08-04 2020-07-31 44.726 1,968,372 +4,041 0.05% 88,036,494
2020-08-03 2020-07-30 44.911 1,964,331 +3,233 0.05% 88,220,305
2020-07-28 2020-07-24 45.530 1,961,098 +2,829 0.05% 89,288,263
2020-07-22 2020-07-20 47.757 1,958,269 +6,062 0.05% 93,520,520
2020-07-21 2020-07-17 46.705 1,952,207 +1,213 0.05% 91,178,004
2020-07-20 2020-07-16 46.891 1,950,994 +2,829 0.05% 91,483,422
2020-07-17 2020-07-15 47.200 1,948,165 +4,041 0.05% 91,953,346
2020-07-16 2020-07-14 47.942 1,944,124 +808 0.05% 93,205,797
2020-07-15 2020-07-13 48.623 1,943,316 -1,212 0.05% 94,489,431
2020-07-14 2020-07-10 48.437 1,944,528 -1,213 0.05% 94,187,490
2020-07-13 2020-07-09 50.169 1,945,741 -1,616 0.05% 97,616,481
2020-07-10 2020-07-08 50.974 1,947,357 -27,901 0.05% 99,263,606
2020-07-09 2020-07-07 50.974 1,975,258 -12,334 0.05% 100,685,818
2020-07-08 2020-07-06 51.963 1,987,592 -60,620 0.05% 103,281,798
2020-07-07 2020-07-03 46.334 2,048,212 -8,786 0.06% 94,901,699
2020-07-06 2020-07-02 44.416 2,056,998 +18,186 0.06% 91,364,099
2020-07-03 2020-06-30 45.793 2,038,812 +15,761 0.05% 93,363,734
2020-07-02 2020-06-29 45.986 2,023,051 +74,496 0.05% 93,031,785
2020-06-30 2020-06-26 45.665 1,948,555 +779 0.05% 88,980,280
2020-06-24 2020-06-22 45.729 1,947,776 +1,557 0.05% 89,069,806
2020-06-23 2020-06-19 46.564 1,946,219 +3,892 0.05% 90,623,580
2020-06-22 2020-06-18 46.307 1,942,327 +8,953 0.05% 89,943,361
2020-06-17 2020-06-15 46.435 1,933,374 +4,671 0.05% 89,777,120
2020-06-16 2020-06-12 47.399 1,928,703 +3,503 0.05% 91,418,316
2020-06-15 2020-06-11 48.041 1,925,200 +4,282 0.05% 92,488,759
2020-06-10 2020-06-08 49.711 1,920,918 +1,285 0.05% 95,490,746
2020-06-09 2020-06-05 49.711 1,919,633 -3,893 0.05% 95,426,868
2020-06-08 2020-06-04 49.069 1,923,526 -1,946 0.05% 94,384,987
2020-06-05 2020-06-03 48.812 1,925,472 -19,073 0.05% 93,985,813
2020-06-04 2020-06-02 47.977 1,944,545 -4,671 0.05% 93,293,224
2020-06-03 2020-06-01 47.913 1,949,216 -13,644 0.05% 93,392,133
2020-06-02 2020-05-29 46.628 1,962,860 -38,925 0.05% 91,524,517
2020-06-01 2020-05-28 46.692 2,001,785 -8,564 0.06% 93,468,084
2020-05-29 2020-05-27 46.114 2,010,349 -3,114 0.06% 92,705,906
2020-05-27 2020-05-25 45.472 2,013,463 +3,893 0.06% 91,556,338
2020-05-26 2020-05-22 45.857 2,009,570 -11,616 0.06% 92,153,716
2020-05-25 2020-05-21 47.656 2,021,186 -9,342 0.06% 96,321,156
2020-05-22 2020-05-20 47.142 2,030,528 -3,892 0.06% 95,723,053
2020-05-21 2020-05-19 47.142 2,034,420 +19,462 0.06% 95,906,530
2020-05-19 2020-05-15 45.793 2,014,958 +1,557 0.06% 92,271,383
2020-05-18 2020-05-14 46.179 2,013,401 +43,596 0.06% 92,975,960
2020-05-15 2020-05-13 46.949 1,969,805 -3,386 0.06% 92,480,914
2020-05-14 2020-05-12 46.500 1,973,191 +7,785 0.06% 91,752,772
2020-05-13 2020-05-11 47.720 1,965,406 -3,893 0.05% 93,789,148
2020-05-12 2020-05-08 47.078 1,969,299 -3,892 0.06% 92,710,118
2020-05-11 2020-05-07 46.692 1,973,191 +3,892 0.06% 92,132,963
2020-05-06 2020-05-04 45.087 1,969,299 -24,912 0.06% 88,789,227
2020-05-05 2020-04-29 47.720 1,994,211 +25,691 0.06% 95,163,722
2020-04-29 2020-04-27 45.857 1,968,520 -779 0.06% 90,271,268
2020-04-27 2020-04-23 44.380 1,969,299 +84,969 0.06% 87,397,942
2020-04-23 2020-04-21 44.509 1,884,330 -356 0.05% 83,869,045
2020-04-22 2020-04-20 44.830 1,884,686 +2,336 0.05% 84,490,120
2020-04-21 2020-04-17 45.344 1,882,350 -10,899 0.05% 85,352,566
2020-04-20 2020-04-16 43.802 1,893,249 -6,617 0.05% 82,928,462
2020-04-17 2020-04-15 44.123 1,899,866 +778 0.05% 83,828,406
2020-04-14 2020-04-08 44.059 1,899,088 -778 0.05% 83,672,107
2020-04-09 2020-04-07 44.958 1,899,866 -779 0.05% 85,414,679
2020-04-08 2020-04-06 44.188 1,900,645 +1,557 0.05% 83,984,849
2020-04-06 2020-04-02 43.288 1,899,088 +3,114 0.05% 82,208,455
2020-04-03 2020-04-01 43.610 1,895,974 +1,557 0.05% 82,682,510
2020-03-31 2020-03-27 44.573 1,894,417 -7,785 0.05% 84,439,675
2020-03-30 2020-03-26 44.573 1,902,202 +389 0.05% 84,786,675
2020-03-27 2020-03-25 45.279 1,901,813 -1,557 0.05% 86,112,942
2020-03-26 2020-03-24 42.967 1,903,370 -4,671 0.05% 81,782,586
2020-03-25 2020-03-23 40.719 1,908,041 +2,725 0.05% 77,694,175
2020-03-24 2020-03-20 43.674 1,905,316 +7,785 0.05% 83,212,281
2020-03-20 2020-03-18 42.004 1,897,531 -3,892 0.05% 79,703,635
2020-03-18 2020-03-16 42.582 1,901,423 +4,281 0.05% 80,966,203
2020-03-17 2020-03-13 45.536 1,897,142 +2,725 0.05% 86,388,826
2020-03-16 2020-03-12 45.793 1,894,417 +5,839 0.05% 86,751,424
2020-03-12 2020-03-10 47.399 1,888,578 -3,893 0.05% 89,516,437
2020-03-11 2020-03-09 46.435 1,892,471 +12,846 0.05% 87,877,771
2020-03-10 2020-03-06 48.491 1,879,625 +18,294 0.05% 91,144,332
2020-03-09 2020-03-05 49.775 1,861,331 -14,013 0.05% 92,648,163
2020-03-05 2020-03-03 47.848 1,875,344 +1,557 0.05% 89,732,283
2020-03-04 2020-03-02 47.848 1,873,787 -778 0.05% 89,657,783
2020-03-03 2020-02-28 47.206 1,874,565 +8,563 0.05% 88,491,049
2020-03-02 2020-02-27 48.619 1,866,002 -7,785 0.05% 90,723,435
2020-02-28 2020-02-26 47.784 1,873,787 +3,504 0.05% 89,537,437
2020-02-27 2020-02-25 47.977 1,870,283 +5,060 0.05% 89,730,364
2020-02-26 2020-02-24 47.784 1,865,223 +17,905 0.05% 89,128,213
2020-02-25 2020-02-21 49.390 1,847,318 +1,557 0.05% 91,238,787
2020-02-24 2020-02-20 49.775 1,845,761 -22,187 0.05% 91,873,163
2020-02-20 2020-02-18 49.775 1,867,948 +22,966 0.05% 92,977,526
2020-02-19 2020-02-17 50.739 1,844,982 +1,557 0.05% 93,611,828
2020-02-17 2020-02-13 49.326 1,843,425 +11,677 0.05% 90,928,116
2020-02-13 2020-02-11 49.775 1,831,748 -1,946 0.05% 91,175,663
2020-02-12 2020-02-10 49.326 1,833,694 +1,946 0.05% 90,448,128
2020-02-10 2020-02-06 50.289 1,831,748 +390 0.05% 92,116,831
2020-01-31 2020-01-29 49.968 1,831,358 +389 0.05% 91,509,113
2020-01-30 2020-01-24 51.252 1,830,969 -4,282 0.05% 93,841,596
2020-01-29 2020-01-22 51.959 1,835,251 -4,671 0.05% 95,357,639
2020-01-23 2020-01-21 50.867 1,839,922 -1,557 0.05% 93,591,432
2020-01-22 2020-01-20 52.216 1,841,479 +1,946 0.05% 96,154,323
2020-01-21 2020-01-17 52.922 1,839,533 +1,557 0.05% 97,352,318
2020-01-13 2020-01-09 52.023 1,837,976 -5,060 0.05% 95,617,273
2020-01-08 2020-01-06 52.537 1,843,036 -1,946 0.05% 96,827,479
2020-01-07 2020-01-03 53.051 1,844,982 -3,893 0.05% 97,877,683
2020-01-06 2020-01-02 52.987 1,848,875 +1,168 0.05% 97,965,464
2020-01-03 2019-12-31 51.445 1,847,707 -9,342 0.05% 95,055,472
2020-01-02 2019-12-27 52.152 1,857,049 +9,342 0.05% 96,848,053
2019-12-27 2019-12-20 51.830 1,847,707 -26,080 0.05% 95,767,498
2019-12-23 2019-12-19 51.574 1,873,787 +523 0.05% 96,637,852
2019-12-20 2019-12-18 51.959 1,873,264 -13,234 0.05% 97,332,753
2019-12-19 2019-12-17 51.445 1,886,498 -779 0.05% 97,051,078
2019-12-18 2019-12-16 49.904 1,887,277 +1,557 0.05% 94,182,056
2019-12-17 2019-12-13 50.546 1,885,720 -12,456 0.05% 95,315,480
2019-12-16 2019-12-12 48.426 1,898,176 -778 0.05% 91,921,970
2019-12-13 2019-12-11 47.848 1,898,954 +5,060 0.05% 90,861,984
2019-12-11 2019-12-09 47.977 1,893,894 +3,893 0.05% 90,863,146
2019-12-10 2019-12-06 48.298 1,890,001 -779 0.05% 91,283,309
2019-12-06 2019-12-04 47.463 1,890,780 +2,336 0.05% 89,742,247
2019-12-05 2019-12-03 48.234 1,888,444 -8,564 0.05% 91,086,822
2019-12-03 2019-11-29 47.527 1,897,008 +9,422 0.05% 90,159,684
2019-11-28 2019-11-26 49.197 1,887,586 -390 0.05% 92,863,921
2019-11-27 2019-11-25 49.518 1,887,976 -3,892 0.05% 93,489,395
2019-11-26 2019-11-22 49.005 1,891,868 -155,700 0.05% 92,710,062
2019-11-25 2019-11-21 48.812 2,047,568 +20,241 0.06% 99,945,542
2019-11-19 2019-11-15 49.261 2,027,327 +3,052 0.06% 99,868,993
2019-11-18 2019-11-14 49.261 2,024,275 +1,557 0.06% 99,718,647
2019-11-15 2019-11-13 49.647 2,022,718 +156,478 0.06% 100,421,414
2019-11-12 2019-11-08 51.766 1,866,240 -16,348 0.05% 96,608,210
2019-11-11 2019-11-07 51.381 1,882,588 -880 0.05% 96,729,017
2019-11-08 2019-11-06 51.124 1,883,468 -4,671 0.05% 96,290,361
2019-11-07 2019-11-05 50.546 1,888,139 -3,893 0.05% 95,437,751
2019-11-06 2019-11-04 50.353 1,892,032 -8,174 0.05% 95,269,973
2019-11-05 2019-11-01 49.326 1,900,206 +7,007 0.05% 93,728,875
2019-11-01 2019-10-30 48.298 1,893,199 +778 0.05% 91,437,766
2019-10-31 2019-10-29 48.683 1,892,421 +273 0.05% 92,129,447
2019-10-30 2019-10-28 48.812 1,892,148 -390 0.05% 92,359,207
2019-10-25 2019-10-23 47.848 1,892,538 +779 0.05% 90,554,989
2019-10-23 2019-10-21 48.298 1,891,759 -3,114 0.05% 91,368,217
2019-10-22 2019-10-18 48.748 1,894,873 +389 0.05% 92,370,519
2019-10-16 2019-10-14 49.518 1,894,484 -3,108 0.05% 93,811,660
2019-10-15 2019-10-11 48.876 1,897,592 -155 0.05% 92,746,814
2019-10-14 2019-10-10 47.527 1,897,747 +2,335 0.05% 90,194,807
2019-10-04 2019-10-02 48.041 1,895,412 -1,557 0.05% 91,057,710
2019-10-03 2019-09-30 47.913 1,896,969 -389 0.05% 90,888,840
2019-10-02 2019-09-27 48.041 1,897,358 -2,336 0.05% 91,151,198
2019-09-30 2019-09-26 47.720 1,899,694 -6,617 0.05% 90,653,372
2019-09-27 2019-09-25 45.986 1,906,311 +4,671 0.05% 87,663,393
2019-09-26 2019-09-24 46.243 1,901,640 +4,671 0.05% 87,937,133
2019-09-23 2019-09-19 47.848 1,896,969 +7,152 0.05% 90,767,005
2019-09-20 2019-09-18 48.426 1,889,817 +779 0.05% 91,517,173
2019-09-19 2019-09-17 48.555 1,889,038 -1,168 0.05% 91,722,100
2019-09-17 2019-09-13 49.711 1,890,206 -1,557 0.05% 93,964,022
2019-09-13 2019-09-11 48.748 1,891,763 -2,725 0.05% 92,218,914
2019-09-12 2019-09-10 47.913 1,894,488 +1,946 0.05% 90,769,969
2019-09-10 2019-09-06 49.390 1,892,542 -576 0.05% 93,472,394
2019-09-09 2019-09-05 49.261 1,893,118 -7,006 0.05% 93,257,668
2019-09-06 2019-09-04 47.913 1,900,124 -22,577 0.05% 91,040,005
2019-09-04 2019-09-02 46.500 1,922,701 -389 0.05% 89,405,002
2019-09-03 2019-08-30 45.857 1,923,090 +3,503 0.05% 88,187,965
2019-09-02 2019-08-29 45.472 1,919,587 +1,557 0.05% 87,287,601
2019-08-29 2019-08-27 45.793 1,918,030 +11,678 0.05% 87,832,739
2019-08-28 2019-08-26 46.114 1,906,352 -4,779 0.05% 87,910,154
2019-08-20 2019-08-16 46.949 1,911,131 -778 0.05% 89,726,212
2019-08-16 2019-08-14 46.114 1,911,909 +7,785 0.05% 88,166,411
2019-08-15 2019-08-13 45.922 1,904,124 -779 0.05% 87,440,528
2019-08-12 2019-08-08 47.078 1,904,903 -77 0.05% 89,678,501
2019-08-08 2019-08-06 47.399 1,904,980 +3,892 0.05% 90,293,873
2019-08-07 2019-08-05 47.784 1,901,088 +779 0.05% 90,841,994
2019-08-06 2019-08-02 48.748 1,900,309 +12,561 0.05% 92,635,511
2019-08-05 2019-08-01 50.610 1,887,748 +779 0.05% 95,539,230
2019-07-31 2019-07-29 51.317 1,886,969 -779 0.05% 96,832,924
2019-07-30 2019-07-26 51.895 1,887,748 +1,947 0.05% 97,964,084
2019-07-29 2019-07-25 52.601 1,885,801 -354,607 0.05% 99,195,339
2019-07-26 2019-07-24 50.803 2,240,408 -778 0.06% 113,819,087
2019-07-24 2019-07-22 50.417 2,241,186 -779 0.06% 112,994,956
2019-07-23 2019-07-19 51.188 2,241,965 -17,127 0.06% 114,762,143
2019-07-19 2019-07-17 50.161 2,259,092 +3,893 0.06% 113,317,361
2019-07-18 2019-07-16 50.161 2,255,199 +7,785 0.06% 113,122,086
2019-07-17 2019-07-15 49.583 2,247,414 -779 0.06% 111,432,502
2019-07-16 2019-07-12 49.326 2,248,193 +30,581 0.06% 110,893,556
2019-07-12 2019-07-10 48.298 2,217,612 +1,946 0.06% 107,106,272
2019-07-11 2019-07-09 47.848 2,215,666 -2,335 0.06% 106,016,159
2019-07-10 2019-07-08 48.426 2,218,001 +1,557 0.06% 107,409,967
2019-07-09 2019-07-05 49.583 2,216,444 -112,873 0.06% 109,896,931
2019-07-08 2019-07-04 49.261 2,329,317 +117,271 0.07% 114,745,447
2019-07-05 2019-07-03 51.445 2,212,046 +2,725 0.06% 113,799,584
2019-07-04 2019-07-02 52.172 2,209,321 +59,179 0.06% 115,264,341
2019-07-03 2019-06-28 51.445 2,150,142 +757 0.06% 110,614,908
2019-07-02 2019-06-27 52.040 2,149,385 -1,514 0.06% 111,853,478
2019-06-28 2019-06-26 51.049 2,150,899 -7,193 0.06% 109,801,576
2019-06-27 2019-06-25 50.851 2,158,092 +12,114 0.06% 109,741,209
2019-06-26 2019-06-24 55.078 2,145,978 -4,543 0.06% 118,195,346
2019-06-25 2019-06-21 55.672 2,150,521 -3,785 0.06% 119,723,753
2019-06-24 2019-06-20 56.200 2,154,306 -29,688 0.06% 121,072,640
2019-06-21 2019-06-19 53.559 2,183,994 -7,950 0.06% 116,971,849
2019-06-19 2019-06-17 51.511 2,191,944 +7,571 0.06% 112,910,185
2019-06-13 2019-06-11 50.917 2,184,373 -1,514 0.06% 111,221,882
2019-06-12 2019-06-10 50.191 2,185,887 -379 0.06% 109,711,047
2019-06-11 2019-06-06 49.002 2,186,266 -7,192 0.06% 107,131,199
2019-06-06 2019-06-04 48.804 2,193,458 -757 0.06% 107,049,051
2019-06-05 2019-06-03 49.728 2,194,215 -99 0.06% 109,114,688
2019-06-03 2019-05-30 50.323 2,194,314 -1,135 0.06% 110,423,830
2019-05-30 2019-05-28 49.662 2,195,449 -1,515 0.06% 109,031,065
2019-05-27 2019-05-23 49.332 2,196,964 +3,029 0.06% 108,380,863
2019-05-23 2019-05-21 49.530 2,193,935 -2,272 0.06% 108,666,100
2019-05-22 2019-05-20 49.398 2,196,207 -757 0.06% 108,488,556
2019-05-20 2019-05-16 49.266 2,196,964 +18,908 0.06% 108,235,774
2019-05-17 2019-05-15 49.200 2,178,056 -1,514 0.06% 107,160,412
2019-05-16 2019-05-14 48.474 2,179,570 +2,272 0.06% 105,651,567
2019-05-15 2019-05-10 48.936 2,177,298 +23,092 0.06% 106,547,961
2019-05-14 2019-05-09 47.813 2,154,206 +10,978 0.06% 102,999,439
2019-05-10 2019-05-08 50.191 2,143,228 -1,136 0.06% 107,569,965
2019-05-09 2019-05-07 51.247 2,144,364 -7,571 0.06% 109,892,813
2019-05-08 2019-05-06 50.785 2,151,935 +7,192 0.06% 109,286,005
2019-05-06 2019-05-02 51.908 2,144,743 -1,892 0.06% 111,328,630
2019-05-03 2019-04-30 51.313 2,146,635 -49,379 0.06% 110,150,960
2019-05-02 2019-04-29 52.634 2,196,014 -3,407 0.06% 115,585,269
2019-04-30 2019-04-26 51.247 2,199,421 +3,407 0.06% 112,714,334
2019-04-29 2019-04-25 52.436 2,196,014 -757 0.06% 115,150,192
2019-04-26 2019-04-24 54.285 2,196,771 -13,987 0.06% 119,251,998
2019-04-25 2019-04-23 54.153 2,210,758 -2,310 0.06% 119,719,286
2019-04-24 2019-04-18 53.559 2,213,068 +1,893 0.06% 118,529,015
2019-04-17 2019-04-15 53.361 2,211,175 -16,902 0.06% 117,989,548
2019-04-16 2019-04-12 53.096 2,228,077 +5,300 0.06% 118,302,877
2019-04-12 2019-04-10 53.427 2,222,777 -14,106 0.06% 118,755,430
2019-04-11 2019-04-09 53.427 2,236,883 -1,514 0.06% 119,509,066
2019-04-10 2019-04-08 54.483 2,238,397 -20,132 0.06% 121,955,144
2019-04-09 2019-04-04 53.361 2,258,529 -34,827 0.06% 120,516,384
2019-04-08 2019-04-03 52.502 2,293,356 -13,974 0.07% 120,405,872
2019-04-04 2019-04-02 52.370 2,307,330 -9,464 0.07% 120,834,782
2019-04-03 2019-04-01 51.379 2,316,794 -8,329 0.07% 119,035,384
2019-04-02 2019-03-29 50.389 2,325,123 -757 0.07% 117,160,045
2019-03-29 2019-03-27 49.266 2,325,880 -4,164 0.07% 114,586,959
2019-03-26 2019-03-22 48.870 2,330,044 -2,650 0.07% 113,868,842
2019-03-25 2019-03-21 47.813 2,332,694 -98,046 0.07% 111,533,518
2019-03-22 2019-03-20 48.077 2,430,740 +7,264 0.07% 116,863,516
2019-03-21 2019-03-19 48.275 2,423,476 -2,271 0.07% 116,994,423
2019-03-20 2019-03-18 48.870 2,425,747 +9,463 0.07% 118,545,831
2019-03-19 2019-03-15 47.945 2,416,284 +1,136 0.07% 115,849,366
2019-03-18 2019-03-14 47.681 2,415,148 -3,785 0.07% 115,156,911
2019-03-14 2019-03-12 47.417 2,418,933 +604 0.07% 114,698,396
2019-03-13 2019-03-11 46.492 2,418,329 +758 0.07% 112,433,856
2019-03-12 2019-03-08 46.558 2,417,571 +3,785 0.07% 112,558,272
2019-03-08 2019-03-06 49.068 2,413,786 +3,029 0.07% 118,439,520
2019-03-07 2019-03-05 49.068 2,410,757 +757 0.07% 118,290,893
2019-03-06 2019-03-04 50.323 2,410,000 -5,370 0.07% 121,277,734
2019-03-05 2019-03-01 49.200 2,415,370 -7,018 0.07% 118,836,267
2019-03-04 2019-02-28 47.549 2,422,388 -965 0.07% 115,182,172
2019-03-01 2019-02-27 48.143 2,423,353 +6,814 0.07% 116,668,408
2019-02-27 2019-02-25 48.540 2,416,539 -34,827 0.07% 117,297,892
2019-02-26 2019-02-22 47.351 2,451,366 -1,136 0.07% 116,074,381
2019-02-25 2019-02-21 46.228 2,452,502 -2,271 0.07% 113,374,784
2019-02-22 2019-02-20 45.568 2,454,773 -45,427 0.07% 111,858,628
2019-02-21 2019-02-19 44.907 2,500,200 -2,271 0.07% 112,277,498
2019-02-19 2019-02-15 43.719 2,502,471 -2,650 0.07% 109,404,731
2019-02-18 2019-02-14 45.172 2,505,121 +757 0.07% 113,160,243
2019-02-15 2019-02-13 45.502 2,504,364 -757 0.07% 113,952,993
2019-02-14 2019-02-12 44.247 2,505,121 +9,842 0.07% 110,844,097
2019-02-13 2019-02-11 45.370 2,495,279 -7,571 0.07% 113,210,031
2019-02-11 2019-02-04 44.841 2,502,850 -1,135 0.07% 112,231,213
2019-02-08 2019-01-31 45.172 2,503,985 -50,121 0.07% 113,108,928
2019-02-01 2019-01-30 43.587 2,554,106 +2,271 0.07% 111,324,797
2019-01-31 2019-01-29 43.455 2,551,835 -4,543 0.07% 110,888,764
2019-01-30 2019-01-28 43.455 2,556,378 -76,317 0.07% 111,086,178
2019-01-29 2019-01-25 43.058 2,632,695 +13,931 0.08% 113,359,313
2019-01-28 2019-01-24 42.068 2,618,764 -1,514 0.08% 110,165,309
2019-01-25 2019-01-23 41.539 2,620,278 -12,477 0.08% 108,844,647
2019-01-24 2019-01-22 41.275 2,632,755 +2,029 0.08% 108,667,462
2019-01-23 2019-01-21 41.143 2,630,726 -5,300 0.08% 108,236,247
2019-01-18 2019-01-16 41.011 2,636,026 -14,764 0.08% 108,106,137
2019-01-17 2019-01-15 40.747 2,650,790 -4,921 0.08% 108,011,388
2019-01-16 2019-01-14 39.690 2,655,711 -6,057 0.08% 105,405,760
2019-01-15 2019-01-11 39.822 2,661,768 -12,114 0.08% 105,997,732
2019-01-14 2019-01-10 39.030 2,673,882 -7,571 0.08% 104,361,132
2019-01-11 2019-01-09 38.766 2,681,453 -10,221 0.08% 103,948,290
2019-01-10 2019-01-08 37.709 2,691,674 +2,849 0.08% 101,500,371
2019-01-09 2019-01-07 37.841 2,688,825 -1,514 0.08% 101,748,079
2019-01-08 2019-01-04 37.313 2,690,339 -4,921 0.08% 100,384,004
2019-01-07 2019-01-03 36.454 2,695,260 +45,805 0.08% 98,253,675
2019-01-04 2019-01-02 36.586 2,649,455 +31,042 0.08% 96,933,830
2019-01-03 2018-12-31 37.907 2,618,413 +4,543 0.08% 99,256,533
2019-01-02 2018-12-27 37.841 2,613,870 +22,228 0.08% 98,911,700
2018-12-28 2018-12-24 38.501 2,591,642 +22,441 0.07% 99,782,097
2018-12-27 2018-12-20 38.700 2,569,201 +3,786 0.07% 99,427,097
2018-12-21 2018-12-19 39.756 2,565,415 +16,656 0.07% 101,991,313
2018-12-20 2018-12-18 41.143 2,548,759 +1,515 0.07% 104,863,870
2018-12-19 2018-12-17 41.870 2,547,244 +2,271 0.07% 106,651,966
2018-12-17 2018-12-13 43.322 2,544,973 -3,578 0.07% 110,254,438
2018-12-14 2018-12-12 42.530 2,548,551 -1,515 0.07% 108,389,761
2018-12-13 2018-12-11 42.002 2,550,066 +3,786 0.07% 107,106,936
2018-12-12 2018-12-10 41.671 2,546,280 +3,786 0.07% 106,107,133
2018-12-11 2018-12-07 41.870 2,542,494 +4,164 0.07% 106,453,086
2018-12-10 2018-12-06 43.388 2,538,330 +757 0.07% 110,134,279
2018-12-06 2018-12-04 45.172 2,537,573 -3,786 0.07% 114,626,150
2018-12-05 2018-12-03 44.841 2,541,359 -16,921 0.07% 113,958,009
2018-12-04 2018-11-30 42.728 2,558,280 -9,086 0.07% 109,310,383
2018-12-03 2018-11-29 42.530 2,567,366 -15,142 0.07% 109,189,962
2018-11-29 2018-11-27 41.737 2,582,508 -5,057 0.07% 107,787,355
2018-11-28 2018-11-26 42.002 2,587,565 +19,071 0.07% 108,681,956
2018-11-26 2018-11-22 41.737 2,568,494 +3,248 0.07% 107,202,446
2018-11-23 2018-11-21 41.804 2,565,246 -3,785 0.07% 107,236,292
2018-11-22 2018-11-20 41.473 2,569,031 +654 0.07% 106,546,221
2018-11-15 2018-11-13 42.002 2,568,377 +5,300 0.07% 107,876,028
2018-11-14 2018-11-12 42.266 2,563,077 +378 0.07% 108,330,485
2018-11-13 2018-11-09 41.936 2,562,699 +6,814 0.07% 107,468,302
2018-11-12 2018-11-08 44.379 2,555,885 -10,221 0.07% 113,427,835
2018-11-09 2018-11-07 43.719 2,566,106 -6,244 0.07% 112,186,770
2018-11-08 2018-11-06 43.719 2,572,350 -20,063 0.07% 112,459,749
2018-11-06 2018-11-02 43.785 2,592,413 -64,779 0.07% 113,508,081
2018-11-05 2018-11-01 40.879 2,657,192 -14,763 0.08% 108,623,213
2018-11-02 2018-10-31 39.888 2,671,955 -6,057 0.08% 106,579,858
2018-10-31 2018-10-29 37.907 2,678,012 +9,085 0.08% 101,515,760
2018-10-30 2018-10-26 39.030 2,668,927 +5,731 0.08% 104,167,739
2018-10-29 2018-10-25 39.228 2,663,196 +23,319 0.08% 104,471,694
2018-10-26 2018-10-24 39.888 2,639,877 -39,717 0.08% 105,300,320
2018-10-24 2018-10-22 40.549 2,679,594 +2,673 0.08% 108,654,178
2018-10-23 2018-10-19 39.162 2,676,921 -11,736 0.08% 104,833,313
2018-10-22 2018-10-18 37.973 2,688,657 +8,329 0.08% 102,096,842
2018-10-19 2018-10-16 38.634 2,680,328 -58,677 0.08% 103,550,660
2018-10-18 2018-10-15 38.171 2,739,005 +42,504 0.08% 104,551,369
2018-10-16 2018-10-12 38.634 2,696,501 -6,436 0.08% 104,175,481
2018-10-15 2018-10-11 37.775 2,702,937 +9,086 0.08% 102,103,590
2018-10-09 2018-10-05 39.690 2,693,851 +3,407 0.08% 106,919,545
2018-10-05 2018-10-03 41.011 2,690,444 -757 0.08% 110,337,876
2018-10-03 2018-09-28 42.002 2,691,201 -4,164 0.08% 113,034,837
2018-10-02 2018-09-27 42.134 2,695,365 -12,493 0.08% 113,565,737
2018-09-28 2018-09-26 41.870 2,707,858 -33,563 0.08% 113,376,803
2018-09-27 2018-09-24 41.011 2,741,421 +4,429 0.08% 112,428,495
2018-09-26 2018-09-21 41.870 2,736,992 -14,763 0.08% 114,596,630
2018-09-24 2018-09-20 39.888 2,751,755 -757 0.08% 109,762,948
2018-09-21 2018-09-19 39.228 2,752,512 -3,029 0.08% 107,975,376
2018-09-18 2018-09-14 38.105 2,755,541 -1,893 0.08% 105,000,593
2018-09-17 2018-09-13 37.841 2,757,434 +1,515 0.08% 104,344,319
2018-09-14 2018-09-12 36.784 2,755,919 +378 0.08% 101,374,962
2018-09-13 2018-09-11 37.181 2,755,541 +1,514 0.08% 102,452,918
2018-09-12 2018-09-10 37.775 2,754,027 -9,085 0.08% 104,033,518
2018-09-11 2018-09-07 38.237 2,763,112 +379 0.08% 105,654,041
2018-09-10 2018-09-06 38.501 2,762,733 +1,892 0.08% 106,369,356
2018-09-07 2018-09-05 38.898 2,760,841 +1,515 0.08% 107,390,472
2018-09-06 2018-09-04 40.153 2,759,326 -5,679 0.08% 110,793,850
2018-09-05 2018-09-03 39.756 2,765,005 -9,842 0.08% 109,926,265
2018-08-29 2018-08-27 40.153 2,774,847 +4,936 0.08% 111,417,057
2018-08-27 2018-08-23 38.568 2,769,911 +24,228 0.08% 106,828,646
2018-08-24 2018-08-22 38.700 2,745,683 -25,954 0.08% 106,256,883
2018-08-23 2018-08-21 38.303 2,771,637 +757 0.08% 106,163,054
2018-08-21 2018-08-17 37.841 2,770,880 +9,085 0.08% 104,853,130
2018-08-20 2018-08-16 37.577 2,761,795 -1,135 0.08% 103,779,785
2018-08-17 2018-08-15 37.577 2,762,930 -13,908 0.08% 103,822,435
2018-08-16 2018-08-14 38.501 2,776,838 +25,741 0.08% 106,912,420
2018-08-15 2018-08-13 39.162 2,751,097 +19,307 0.08% 107,738,186
2018-08-14 2018-08-10 40.285 2,731,790 -18,171 0.08% 110,049,027
2018-08-13 2018-08-09 40.681 2,749,961 -5,300 0.08% 111,870,688
2018-08-09 2018-08-07 39.822 2,755,261 -7,949 0.08% 109,720,839
2018-08-08 2018-08-06 39.162 2,763,210 -5,300 0.08% 108,212,554
2018-08-07 2018-08-03 39.030 2,768,510 -1,893 0.08% 108,054,445
2018-08-06 2018-08-02 39.030 2,770,403 +4,543 0.08% 108,128,329
2018-08-03 2018-08-01 40.219 2,765,860 +1,514 0.08% 111,238,865
2018-08-01 2018-07-30 40.483 2,764,346 +25,363 0.08% 111,908,207
2018-07-31 2018-07-27 40.813 2,738,983 -6,057 0.08% 111,785,860
2018-07-30 2018-07-26 40.351 2,745,040 +4,134 0.08% 110,764,081
2018-07-27 2018-07-25 40.813 2,740,906 -63,522 0.08% 111,864,343
2018-07-26 2018-07-24 40.351 2,804,428 -54,890 0.08% 113,160,424
2018-07-25 2018-07-23 38.766 2,859,318 +30,436 0.08% 110,843,344
2018-07-24 2018-07-20 38.039 2,828,882 -1,136 0.08% 107,608,450
2018-07-20 2018-07-18 36.652 2,830,018 -12,492 0.08% 103,726,863
2018-07-19 2018-07-17 36.784 2,842,510 -30,573 0.08% 104,560,164
2018-07-17 2018-07-13 37.511 2,873,083 +15,825 0.08% 107,771,907
2018-07-13 2018-07-11 36.718 2,857,258 +757 0.08% 104,913,967
2018-07-12 2018-07-10 37.313 2,856,501 -25,464 0.08% 106,583,969
2018-07-11 2018-07-09 36.983 2,881,965 +38,613 0.08% 106,582,472
2018-07-10 2018-07-06 35.728 2,843,352 +1,249 0.08% 101,586,724
2018-07-09 2018-07-05 35.728 2,842,103 -7,571 0.08% 101,542,100
2018-07-06 2018-07-04 35.662 2,849,674 +5,678 0.08% 101,624,401
2018-07-05 2018-07-03 38.767 2,843,996 +1,893 0.08% 110,253,732
2018-07-04 2018-06-29 39.658 2,842,103 +84,995 0.08% 112,710,990
2018-07-03 2018-06-28 38.356 2,757,108 +107,310 0.08% 105,752,268
2018-06-29 2018-06-27 38.630 2,649,798 +4,745 0.08% 102,362,235
2018-06-28 2018-06-26 39.932 2,645,053 +2,657 0.08% 105,621,132
2018-06-27 2018-06-25 40.480 2,642,396 +31,609 0.08% 106,962,925
2018-06-26 2018-06-22 40.822 2,610,787 -30,843 0.08% 106,577,514
2018-06-25 2018-06-21 41.164 2,641,630 +4,253 0.08% 108,741,256
2018-06-21 2018-06-19 41.849 2,637,377 +2,190 0.08% 110,372,610
2018-06-20 2018-06-15 43.151 2,635,187 +13,870 0.08% 113,710,318
2018-06-19 2018-06-14 43.493 2,621,317 +5,110 0.08% 114,009,530
2018-06-15 2018-06-13 43.904 2,616,207 +56,210 0.08% 114,862,435
2018-06-12 2018-06-08 44.589 2,559,997 +22,630 0.08% 114,148,007
2018-06-11 2018-06-07 45.754 2,537,367 -25,550 0.08% 116,093,428
2018-06-08 2018-06-06 45.000 2,562,917 +27,375 0.08% 115,331,462
2018-06-07 2018-06-05 45.069 2,535,542 +2,555 0.08% 114,273,253
2018-06-06 2018-06-04 45.206 2,532,987 -37,230 0.08% 114,505,087
2018-06-05 2018-06-01 44.110 2,570,217 +3,650 0.08% 113,371,409
2018-06-04 2018-05-31 44.247 2,566,567 +13,870 0.08% 113,561,994
2018-06-01 2018-05-30 43.836 2,552,697 +30,995 0.08% 111,899,238
2018-05-31 2018-05-29 44.452 2,521,702 +72,270 0.08% 112,095,027
2018-05-30 2018-05-28 45.206 2,449,432 -11,607 0.07% 110,727,937
2018-05-29 2018-05-25 45.206 2,461,039 +19,053 0.07% 111,252,638
2018-05-28 2018-05-24 45.754 2,441,986 +2,555 0.07% 111,729,413
2018-05-25 2018-05-23 45.890 2,439,431 +5,183 0.07% 111,946,682
2018-05-24 2018-05-21 47.055 2,434,248 -730 0.07% 114,543,235
2018-05-23 2018-05-18 46.781 2,434,978 +730 0.07% 113,910,467
2018-05-21 2018-05-17 46.370 2,434,248 +1,095 0.07% 112,875,939
2018-05-17 2018-05-15 47.877 2,433,153 +2,073 0.07% 116,491,565
2018-05-16 2018-05-14 48.425 2,431,080 +2,920 0.07% 117,724,418
2018-05-15 2018-05-11 47.945 2,428,160 -11,315 0.07% 116,418,829
2018-05-14 2018-05-10 46.986 2,439,475 -6,935 0.07% 114,622,103
2018-05-10 2018-05-08 46.027 2,446,410 -16,790 0.07% 112,602,077
2018-05-08 2018-05-04 44.658 2,463,200 +2,920 0.07% 110,000,626
2018-05-07 2018-05-03 45.343 2,460,280 +3,650 0.07% 111,555,352
2018-05-04 2018-05-02 46.301 2,456,630 -365 0.07% 113,745,529
2018-05-03 2018-04-30 47.397 2,456,995 -24,820 0.07% 116,455,031
2018-04-30 2018-04-26 44.178 2,481,815 -9,037 0.07% 109,642,014
2018-04-27 2018-04-25 44.863 2,490,852 +10,271 0.07% 111,747,318
2018-04-26 2018-04-24 45.411 2,480,581 -6,205 0.07% 112,645,754
2018-04-25 2018-04-23 43.904 2,486,786 -30,857 0.07% 109,180,312
2018-04-24 2018-04-20 44.315 2,517,643 +730 0.08% 111,569,713
2018-04-23 2018-04-19 45.480 2,516,913 -2,555 0.08% 114,468,020
2018-04-20 2018-04-18 44.932 2,519,468 -10,950 0.08% 113,203,687
2018-04-18 2018-04-16 44.384 2,530,418 +8,030 0.08% 112,309,155
2018-04-17 2018-04-13 46.370 2,522,388 +730 0.08% 116,962,986
2018-04-16 2018-04-12 46.507 2,521,658 -14,600 0.08% 117,274,569
2018-04-13 2018-04-11 46.918 2,536,258 +4,380 0.08% 118,995,870
2018-04-12 2018-04-10 46.164 2,531,878 -29,200 0.08% 116,882,787
2018-04-11 2018-04-09 43.425 2,561,078 -730 0.08% 111,214,125
2018-04-10 2018-04-06 43.082 2,561,808 -22,630 0.08% 110,368,492
2018-04-09 2018-04-04 42.877 2,584,438 +27,740 0.08% 110,812,394
2018-04-06 2018-04-03 44.795 2,556,698 -4,745 0.08% 114,526,257
2018-04-04 2018-03-29 44.041 2,561,443 +730 0.08% 112,808,950
2018-04-03 2018-03-28 43.630 2,560,713 +23,287 0.08% 111,724,450
2018-03-29 2018-03-27 45.000 2,537,426 -36,500 0.08% 114,184,365
2018-03-28 2018-03-26 44.247 2,573,926 +31,937 0.08% 113,887,605
2018-03-27 2018-03-23 44.384 2,541,989 +39,347 0.08% 112,822,718
2018-03-26 2018-03-22 46.027 2,502,642 +4,088 0.07% 115,190,294
2018-03-23 2018-03-21 46.301 2,498,554 -2,190 0.07% 115,686,671
2018-03-22 2018-03-20 46.644 2,500,744 -2,920 0.07% 116,644,491
2018-03-21 2018-03-19 47.055 2,503,664 +3,650 0.07% 117,809,596
2018-03-20 2018-03-16 46.370 2,500,014 -67,159 0.07% 115,925,505
2018-03-15 2018-03-13 48.014 2,567,173 -1,290 0.08% 123,259,681
2018-03-14 2018-03-12 48.082 2,568,463 +1,555 0.08% 123,497,542
2018-03-09 2018-03-07 46.438 2,566,908 -47,085 0.08% 119,203,192
2018-03-08 2018-03-06 45.548 2,613,993 -97,241 0.08% 119,062,213
2018-03-07 2018-03-05 44.041 2,711,234 +730 0.08% 119,405,921
2018-03-06 2018-03-02 44.452 2,710,504 +1,825 0.08% 120,487,678
2018-03-05 2018-03-01 45.548 2,708,679 +1,825 0.08% 123,374,974
2018-03-02 2018-02-28 45.274 2,706,854 +52,195 0.08% 122,550,243
2018-03-01 2018-02-27 46.575 2,654,659 -11,826 0.08% 123,641,863
2018-02-28 2018-02-26 47.671 2,666,485 +18,036 0.08% 127,114,845
2018-02-27 2018-02-23 47.603 2,648,449 +8,395 0.08% 126,073,644
2018-02-26 2018-02-22 46.096 2,640,054 +83,753 0.08% 121,695,848
2018-02-23 2018-02-21 46.507 2,556,301 +38,690 0.08% 118,885,709
2018-02-22 2018-02-20 45.754 2,517,611 +3,139 0.08% 115,189,522
2018-02-21 2018-02-15 47.123 2,514,472 +5,110 0.08% 118,490,390
2018-02-20 2018-02-13 45.069 2,509,362 +1,095 0.07% 113,093,357
2018-02-14 2018-02-12 44.384 2,508,267 -3,285 0.07% 111,326,013
2018-02-13 2018-02-09 44.658 2,511,552 -1,825 0.07% 112,159,911
2018-02-12 2018-02-08 46.575 2,513,377 +1,460 0.07% 117,061,595
2018-02-09 2018-02-07 46.781 2,511,917 +730 0.07% 117,509,743
2018-02-08 2018-02-06 49.384 2,511,187 +24,820 0.07% 124,011,570
2018-02-07 2018-02-05 51.918 2,486,367 -7,665 0.07% 129,086,946
2018-02-05 2018-02-01 52.329 2,494,032 -7,665 0.07% 130,509,843
2018-02-02 2018-01-31 52.534 2,501,697 -9,490 0.07% 131,424,992
2018-02-01 2018-01-30 51.233 2,511,187 -365 0.07% 128,655,554
2018-01-31 2018-01-29 50.343 2,511,552 +90,996 0.07% 126,437,937
2018-01-30 2018-01-26 51.849 2,420,556 +7,300 0.07% 125,504,385
2018-01-29 2018-01-25 51.438 2,413,256 -730 0.07% 124,134,134
2018-01-26 2018-01-24 52.877 2,413,986 -13,460 0.07% 127,643,861
2018-01-25 2018-01-23 52.808 2,427,446 -939 0.07% 128,189,319
2018-01-24 2018-01-22 50.343 2,428,385 -9,152 0.07% 122,251,098
2018-01-23 2018-01-19 50.000 2,437,537 +11,134 0.07% 121,877,058
2018-01-22 2018-01-18 49.452 2,426,403 +4,059 0.07% 119,990,819
2018-01-19 2018-01-17 48.904 2,422,344 +2,771 0.07% 118,462,779
2018-01-18 2018-01-16 49.315 2,419,573 -27,254 0.07% 119,321,612
2018-01-17 2018-01-15 47.740 2,446,827 -25,112 0.07% 116,811,050
2018-01-16 2018-01-12 47.466 2,471,939 -3,029 0.07% 117,332,648
2018-01-12 2018-01-10 46.301 2,474,968 -65,700 0.07% 114,594,605
2018-01-11 2018-01-09 44.658 2,540,668 -730 0.08% 113,460,162
2018-01-10 2018-01-08 45.000 2,541,398 +6,570 0.08% 114,363,105
2018-01-09 2018-01-05 44.658 2,534,828 -11,680 0.08% 113,199,362
2018-01-08 2018-01-04 45.274 2,546,508 -20,805 0.08% 115,290,730
2018-01-05 2018-01-03 45.137 2,567,313 +6,716 0.08% 115,880,970
2018-01-04 2018-01-02 44.315 2,560,597 -25,449 0.08% 113,473,225
2018-01-03 2017-12-29 42.603 2,586,046 -30,617 0.08% 110,172,833
2017-12-29 2017-12-27 41.575 2,616,663 +730 0.08% 108,788,846
2017-12-28 2017-12-22 42.329 2,615,933 +424 0.08% 110,729,408
2017-12-22 2017-12-20 41.575 2,615,509 +2,190 0.08% 108,740,868
2017-12-21 2017-12-19 42.123 2,613,319 +730 0.08% 110,081,776
2017-12-20 2017-12-18 41.644 2,612,589 +2,190 0.08% 108,798,413
2017-12-19 2017-12-15 41.781 2,610,399 +4,745 0.08% 109,064,802
2017-12-18 2017-12-14 42.945 2,605,654 +1,460 0.08% 111,900,538
2017-12-15 2017-12-13 42.877 2,604,194 +8,760 0.08% 111,659,468
2017-12-14 2017-12-12 42.055 2,595,434 +2,720 0.08% 109,150,630
2017-12-12 2017-12-08 41.712 2,592,714 +730 0.08% 108,148,324
2017-12-08 2017-12-06 40.411 2,591,984 -7,774 0.08% 104,744,738
2017-12-07 2017-12-05 41.644 2,599,758 +3,225 0.08% 108,264,080
2017-12-06 2017-12-04 41.575 2,596,533 -30 0.08% 107,951,933
2017-12-05 2017-12-01 41.370 2,596,563 +2,190 0.08% 107,419,639
2017-12-04 2017-11-30 41.918 2,594,373 +12,775 0.08% 108,750,616
2017-12-01 2017-11-29 42.945 2,581,598 +11,188 0.08% 110,867,446
2017-11-30 2017-11-28 42.534 2,570,410 +3,650 0.08% 109,330,640
2017-11-29 2017-11-27 43.356 2,566,760 +14,235 0.08% 111,285,059
2017-11-27 2017-11-23 43.767 2,552,525 +10,950 0.08% 111,716,867
2017-11-24 2017-11-22 45.617 2,541,575 -2,920 0.08% 115,937,797
2017-11-23 2017-11-21 45.206 2,544,495 -18,002 0.08% 115,025,313
2017-11-22 2017-11-20 43.973 2,562,497 -19,462 0.08% 112,679,855
2017-11-21 2017-11-17 42.877 2,581,959 -15,417 0.08% 110,706,102
2017-11-17 2017-11-15 41.370 2,597,376 -48,910 0.08% 107,453,273
2017-11-16 2017-11-14 42.055 2,646,286 +10,880 0.08% 111,289,204
2017-11-15 2017-11-13 42.329 2,635,406 +15,564 0.08% 111,553,677
2017-11-14 2017-11-10 41.986 2,619,842 +52,355 0.08% 109,997,664
2017-11-13 2017-11-09 41.918 2,567,487 +9,096 0.08% 107,623,612
2017-11-10 2017-11-08 41.438 2,558,391 +730 0.08% 106,015,699
2017-11-09 2017-11-07 41.507 2,557,661 +7,829 0.08% 106,160,631
2017-11-07 2017-11-03 40.617 2,549,832 -475 0.08% 103,565,271
2017-11-06 2017-11-02 40.411 2,550,307 +730 0.08% 103,060,527
2017-11-02 2017-10-31 40.753 2,549,577 +48,180 0.08% 103,904,172
2017-11-01 2017-10-30 41.233 2,501,397 -22,593 0.07% 103,139,970
2017-10-31 2017-10-27 43.219 2,523,990 -37,229 0.08% 109,084,960
2017-10-30 2017-10-26 42.192 2,561,219 -1,027 0.08% 108,062,575
2017-10-27 2017-10-25 42.260 2,562,246 -4,757 0.08% 108,281,403
2017-10-26 2017-10-24 41.507 2,567,003 +2,190 0.08% 106,548,389
2017-10-24 2017-10-20 41.644 2,564,813 -8,030 0.08% 106,808,833
2017-10-19 2017-10-17 41.781 2,572,843 -25,639 0.08% 107,495,679
2017-10-18 2017-10-16 40.959 2,598,482 -2,190 0.08% 106,431,157
2017-10-17 2017-10-13 40.000 2,600,672 -7,300 0.08% 104,027,058
2017-10-16 2017-10-12 40.000 2,607,972 -5,958 0.08% 104,319,058
2017-10-13 2017-10-11 39.932 2,613,930 +1,287 0.08% 104,378,342
2017-10-12 2017-10-10 40.548 2,612,643 +2,920 0.08% 105,937,486
2017-10-11 2017-10-09 40.137 2,609,723 -730 0.08% 104,746,595
2017-10-10 2017-10-06 40.617 2,610,453 -2,555 0.08% 106,027,485
2017-10-09 2017-10-04 40.822 2,613,008 -9,684 0.08% 106,668,180
2017-10-06 2017-10-03 40.617 2,622,692 -66,225 0.08% 106,524,590
2017-10-03 2017-09-28 37.397 2,688,917 +6,935 0.08% 100,558,301
2017-09-27 2017-09-25 38.356 2,681,982 -5,110 0.08% 102,870,718
2017-09-26 2017-09-22 38.904 2,687,092 -2,920 0.08% 104,539,100
2017-09-25 2017-09-21 38.493 2,690,012 +25,449 0.08% 103,547,214
2017-09-22 2017-09-20 38.767 2,664,563 +7,300 0.08% 103,297,619
2017-09-21 2017-09-19 38.425 2,657,263 +2,920 0.08% 102,104,595
2017-09-19 2017-09-15 38.562 2,654,343 +2,920 0.08% 102,356,004
2017-09-18 2017-09-14 38.699 2,651,423 +5,012 0.08% 102,606,613
2017-09-15 2017-09-13 39.110 2,646,411 +22,630 0.08% 103,500,224
2017-09-14 2017-09-12 39.589 2,623,781 +4,380 0.08% 103,873,151
2017-09-13 2017-09-11 39.863 2,619,401 -341,274 0.08% 104,417,396
2017-09-12 2017-09-08 38.699 2,960,675 -39,420 0.09% 114,574,263
2017-09-11 2017-09-07 38.836 3,000,095 -2,190 0.09% 116,510,738
2017-09-08 2017-09-06 39.726 3,002,285 +21,535 0.09% 119,269,060
2017-09-06 2017-09-04 39.932 2,980,750 -1,460 0.09% 119,026,042
2017-09-05 2017-09-01 40.206 2,982,210 +1,460 0.09% 119,901,388
2017-09-04 2017-08-31 40.411 2,980,750 +3,424 0.09% 120,455,172
2017-09-01 2017-08-30 40.411 2,977,326 -15,729 0.09% 120,316,804
2017-08-31 2017-08-29 39.589 2,993,055 -25,915 0.09% 118,492,380
2017-08-30 2017-08-28 39.315 3,018,970 -20,279 0.09% 118,691,215
2017-08-29 2017-08-25 39.178 3,039,249 -15,329 0.09% 119,072,151
2017-08-28 2017-08-24 38.356 3,054,578 -17,718 0.09% 117,162,096
2017-08-25 2017-08-22 36.301 3,072,296 -16,060 0.09% 111,528,744
2017-08-24 2017-08-21 35.343 3,088,356 -2,920 0.09% 109,150,303
2017-08-22 2017-08-18 35.274 3,091,276 -5,840 0.09% 109,041,771
2017-08-18 2017-08-16 35.274 3,097,116 +3,650 0.09% 109,247,772
2017-08-17 2017-08-15 35.000 3,093,466 +7,300 0.09% 108,271,495
2017-08-16 2017-08-14 34.726 3,086,166 +10,045 0.09% 107,170,468
2017-08-15 2017-08-11 34.315 3,076,121 +10,950 0.09% 105,557,483
2017-08-14 2017-08-10 35.411 3,065,171 +1,028 0.09% 108,540,830
2017-08-11 2017-08-09 36.438 3,064,143 +635 0.09% 111,652,525
2017-08-10 2017-08-08 36.575 3,063,508 -27,994 0.09% 112,049,046
2017-08-08 2017-08-04 36.096 3,091,502 -291,966 0.09% 111,590,708
2017-08-07 2017-08-03 36.233 3,383,468 -15,330 0.10% 122,592,988
2017-08-04 2017-08-02 37.260 3,398,798 -4,745 0.10% 126,640,361
2017-08-03 2017-08-01 36.027 3,403,543 -311,305 0.10% 122,621,005
2017-08-02 2017-07-31 35.206 3,714,848 +8,030 0.11% 130,783,228
2017-08-01 2017-07-28 35.069 3,706,818 -15,695 0.11% 129,992,744
2017-07-31 2017-07-27 35.411 3,722,513 +15,695 0.11% 131,817,980
2017-07-28 2017-07-26 35.000 3,706,818 -2,920 0.11% 129,738,852
2017-07-27 2017-07-25 35.000 3,709,738 -14,009 0.11% 129,841,052
2017-07-26 2017-07-24 34.041 3,723,747 -37,391 0.11% 126,760,645
2017-07-24 2017-07-20 34.041 3,761,138 +4,380 0.11% 128,033,478
2017-07-21 2017-07-19 34.178 3,756,758 -1,095 0.11% 128,399,003
2017-07-20 2017-07-18 33.014 3,757,853 -8,364 0.11% 124,060,838
2017-07-19 2017-07-17 33.973 3,766,217 -26,645 0.11% 127,948,413
2017-07-18 2017-07-14 33.562 3,792,862 +5,110 0.11% 127,294,901
2017-07-17 2017-07-13 33.356 3,787,752 -1,299 0.11% 126,345,094
2017-07-14 2017-07-12 32.740 3,789,051 -17,520 0.11% 124,052,704
2017-07-13 2017-07-11 32.603 3,806,571 +3,650 0.11% 124,104,856
2017-07-05 2017-07-03 32.603 3,802,921 -6,570 0.11% 123,985,855
2017-07-04 2017-06-30 32.260 3,809,491 +5,110 0.11% 122,895,433
2017-07-03 2017-06-29 32.808 3,804,381 -4,380 0.11% 124,815,179
2017-06-30 2017-06-28 32.466 3,808,761 -7,300 0.11% 123,654,507
2017-06-29 2017-06-27 32.466 3,816,061 +474 0.11% 123,891,507
2017-06-28 2017-06-26 32.123 3,815,587 -29,231 0.11% 122,569,408
2017-06-27 2017-06-23 31.781 3,844,818 -7,300 0.11% 122,191,685
2017-06-26 2017-06-22 31.438 3,852,118 -10,220 0.11% 121,104,465
2017-06-23 2017-06-21 30.343 3,862,338 -1,888 0.12% 117,193,059
2017-06-22 2017-06-20 30.548 3,864,226 +10,950 0.12% 118,044,366
2017-06-21 2017-06-19 30.616 3,853,276 -5,211 0.11% 117,973,789
2017-06-20 2017-06-16 29.452 3,858,487 +2,409 0.12% 113,640,565
2017-06-19 2017-06-15 29.863 3,856,078 +2,920 0.12% 115,154,307
2017-06-16 2017-06-14 30.343 3,853,158 +4,015 0.11% 116,914,514
2017-06-15 2017-06-13 31.027 3,849,143 -7,300 0.11% 119,429,093
2017-06-14 2017-06-12 31.027 3,856,443 -4,745 0.12% 119,655,593
2017-06-13 2017-06-09 31.233 3,861,188 +3,650 0.12% 120,596,215
2017-06-12 2017-06-08 31.301 3,857,538 +3,650 0.12% 120,746,430
2017-06-09 2017-06-07 31.233 3,853,888 -58,399 0.11% 120,368,214
2017-06-08 2017-06-06 31.027 3,912,287 -29,200 0.12% 121,388,290
2017-06-07 2017-06-05 33.452 3,941,487 +21,900 0.12% 131,849,944
2017-06-06 2017-06-02 33.239 3,919,587 +143,129 0.12% 130,282,207
2017-06-05 2017-06-01 33.239 3,776,458 +352 0.12% 125,524,777
2017-06-01 2017-05-29 33.452 3,776,106 -1,056 0.12% 126,317,648
2017-05-31 2017-05-26 33.665 3,777,162 +4,224 0.12% 127,157,769
2017-05-29 2017-05-25 34.304 3,772,938 +8,800 0.12% 129,427,256
2017-05-26 2017-05-24 32.600 3,764,138 +10,059 0.12% 122,709,212
2017-05-25 2017-05-23 32.386 3,754,079 -6,688 0.12% 121,581,416
2017-05-24 2017-05-22 31.179 3,760,767 -704 0.12% 117,257,301
2017-05-22 2017-05-18 30.469 3,761,471 -18,678 0.12% 114,607,742
2017-05-19 2017-05-17 30.540 3,780,149 +2,428 0.12% 115,445,317
2017-05-18 2017-05-16 30.824 3,777,721 -8,818 0.12% 116,444,386
2017-05-17 2017-05-15 30.398 3,786,539 -6,441 0.12% 115,102,604
2017-05-16 2017-05-12 29.617 3,792,980 -35,200 0.12% 112,335,120
2017-05-12 2017-05-10 28.835 3,828,180 -10,560 0.12% 110,386,847
2017-05-10 2017-05-08 28.182 3,838,740 +21,104 0.12% 108,183,071
2017-05-09 2017-05-05 28.210 3,817,636 +28,188 0.12% 107,696,776
2017-05-08 2017-05-04 28.352 3,789,448 +17,600 0.12% 107,439,859
2017-05-05 2017-05-02 28.622 3,771,848 +1,408 0.12% 107,958,831
2017-05-04 2017-04-28 28.693 3,770,440 +96 0.12% 108,186,319
2017-05-02 2017-04-27 29.119 3,770,344 -124,101 0.12% 109,790,251
2017-04-28 2017-04-26 29.901 3,894,445 -1,214 0.12% 116,446,547
2017-04-27 2017-04-25 29.688 3,895,659 -7,885 0.12% 115,652,803
2017-04-26 2017-04-24 29.048 3,903,544 -3,520 0.12% 113,391,717
2017-04-25 2017-04-21 28.835 3,907,064 -2,605 0.12% 112,661,494
2017-04-20 2017-04-18 28.764 3,909,669 +7,040 0.12% 112,458,933
2017-04-13 2017-04-11 28.906 3,902,629 -10,560 0.12% 112,810,785
2017-04-12 2017-04-10 29.261 3,913,189 +3,520 0.12% 114,505,668
2017-04-11 2017-04-07 29.048 3,909,669 +5,984 0.12% 113,569,639
2017-04-10 2017-04-06 29.261 3,903,685 -3,520 0.12% 114,227,567
2017-04-06 2017-04-03 29.261 3,907,205 +7,040 0.12% 114,330,568
2017-04-03 2017-03-30 29.546 3,900,165 -1,760 0.12% 115,232,572
2017-03-29 2017-03-27 29.404 3,901,925 +18,551 0.12% 114,730,320
2017-03-27 2017-03-23 29.901 3,883,374 +2,816 0.12% 116,115,517
2017-03-24 2017-03-22 29.759 3,880,558 +2,112 0.12% 115,480,099
2017-03-22 2017-03-20 30.398 3,878,446 +1,050 0.12% 117,896,378
2017-03-21 2017-03-17 30.540 3,877,396 +1,760 0.12% 118,415,229
2017-03-20 2017-03-16 30.895 3,875,636 -3,108 0.12% 119,737,775
2017-03-17 2017-03-15 30.185 3,878,744 +120,933 0.12% 117,078,997
2017-03-15 2017-03-13 29.830 3,757,811 +1,760 0.12% 112,094,207
2017-03-14 2017-03-10 29.475 3,756,051 +3,520 0.12% 110,707,877
2017-03-09 2017-03-07 29.688 3,752,531 -3,520 0.12% 111,403,675
2017-03-08 2017-03-06 29.404 3,756,051 -35,200 0.12% 110,441,111
2017-03-07 2017-03-03 29.475 3,791,251 +3,520 0.12% 111,745,381
2017-03-01 2017-02-27 29.475 3,787,731 +1,056 0.12% 111,641,630
2017-02-28 2017-02-24 29.759 3,786,675 -1,408 0.12% 112,686,269
2017-02-24 2017-02-22 30.540 3,788,083 -14,268 0.12% 115,687,620
2017-02-22 2017-02-20 30.185 3,802,351 -3,715 0.12% 114,773,092
2017-02-21 2017-02-17 29.688 3,806,066 -2,816 0.12% 112,993,001
2017-02-20 2017-02-16 29.972 3,808,882 -14,432 0.12% 114,158,674
2017-02-17 2017-02-15 30.256 3,823,314 -18,781 0.12% 115,677,398
2017-02-16 2017-02-14 29.404 3,842,095 -4,606 0.12% 112,971,107
2017-02-15 2017-02-13 29.475 3,846,701 -10,181 0.12% 113,379,744
2017-02-14 2017-02-10 28.764 3,856,882 -19,008 0.12% 110,940,552
2017-02-13 2017-02-09 28.324 3,875,890 -4,928 0.12% 109,780,584
2017-02-10 2017-02-08 27.671 3,880,818 -9,504 0.12% 107,384,394
2017-02-09 2017-02-07 27.188 3,890,322 +2,112 0.12% 105,768,519
2017-02-08 2017-02-06 27.472 3,888,210 +7,040 0.12% 106,815,708
2017-02-06 2017-02-02 27.614 3,881,170 -7,040 0.12% 107,173,612
2017-02-03 2017-02-01 27.841 3,888,210 +1,408 0.12% 108,251,700
2017-02-02 2017-01-27 27.841 3,886,802 -6,336 0.12% 108,212,500
2017-02-01 2017-01-25 27.529 3,893,138 -2,112 0.12% 107,172,290
2017-01-25 2017-01-23 26.989 3,895,250 +352 0.12% 105,127,873
2017-01-19 2017-01-17 26.875 3,894,898 +2,816 0.12% 104,675,769
2017-01-16 2017-01-12 27.188 3,892,082 -18,304 0.12% 105,816,369
2017-01-13 2017-01-11 26.875 3,910,386 -7,744 0.12% 105,092,011
2017-01-12 2017-01-10 26.648 3,918,130 -1,930 0.12% 104,409,644
2017-01-11 2017-01-09 26.619 3,920,060 -2,464 0.12% 104,349,709
2017-01-09 2017-01-05 26.619 3,922,524 -13,024 0.12% 104,415,299
2017-01-05 2017-01-03 26.023 3,935,548 +521 0.12% 102,414,070
2016-12-29 2016-12-23 25.199 3,935,027 +5,632 0.12% 99,158,574
2016-12-28 2016-12-22 25.455 3,929,395 +1,408 0.12% 100,021,332
2016-12-23 2016-12-21 25.739 3,927,987 +120 0.12% 101,101,402
2016-12-22 2016-12-20 25.909 3,927,867 +3,168 0.12% 101,767,838
2016-12-21 2016-12-19 26.136 3,924,699 +1,408 0.12% 102,577,738
2016-12-20 2016-12-16 26.449 3,923,291 +2,112 0.12% 103,766,971
2016-12-19 2016-12-15 26.421 3,921,179 +26,048 0.12% 103,599,713
2016-12-16 2016-12-14 27.500 3,895,131 -704 0.12% 107,116,497
2016-12-14 2016-12-12 27.671 3,895,835 -3,168 0.12% 107,799,923
2016-12-13 2016-12-09 27.898 3,899,003 -704 0.12% 108,773,723
2016-12-12 2016-12-08 28.125 3,899,707 -20,493 0.12% 109,679,664
2016-12-09 2016-12-07 27.585 3,920,200 -24,711 0.12% 108,140,006
2016-12-06 2016-12-02 27.301 3,944,911 -4,224 0.12% 107,700,950
2016-11-30 2016-11-28 27.415 3,949,135 +20,834 0.12% 108,265,037
2016-11-29 2016-11-25 27.244 3,928,301 -6,336 0.12% 107,024,277
2016-11-28 2016-11-24 26.904 3,934,637 +3,520 0.12% 105,855,539
2016-11-25 2016-11-23 26.563 3,931,117 -8,448 0.12% 104,420,680
2016-11-22 2016-11-18 25.796 3,939,565 -703,998 0.12% 101,623,244
2016-11-21 2016-11-17 25.654 4,643,563 -704 0.14% 119,123,660
2016-11-16 2016-11-14 25.767 4,644,267 +704 0.14% 119,669,480
2016-11-11 2016-11-09 25.881 4,643,563 -32,032 0.14% 120,179,019
2016-11-08 2016-11-04 26.421 4,675,595 -352 0.14% 123,531,800
2016-11-07 2016-11-03 26.421 4,675,947 -11,264 0.14% 123,541,100
2016-11-04 2016-11-02 26.506 4,687,211 +17,600 0.15% 124,238,181
2016-11-03 2016-11-01 27.131 4,669,611 -2,112 0.14% 126,690,197
2016-11-02 2016-10-31 26.875 4,671,723 -7,040 0.14% 125,553,018
2016-10-31 2016-10-27 26.875 4,678,763 +5,704 0.14% 125,742,219
2016-10-28 2016-10-26 27.216 4,673,059 +5,632 0.14% 127,182,018
2016-10-20 2016-10-18 27.301 4,667,427 +17,847 0.14% 127,426,531
2016-10-18 2016-10-14 27.074 4,649,580 -696,958 0.14% 125,882,559
2016-10-17 2016-10-13 26.960 5,346,538 +1,408 0.17% 144,144,411
2016-10-14 2016-10-12 27.301 5,345,130 +704 0.17% 145,928,661
2016-10-13 2016-10-11 27.898 5,344,426 +352 0.17% 149,097,888
2016-10-11 2016-10-06 28.352 5,344,074 -1,475 0.17% 151,517,202
2016-10-06 2016-10-04 28.182 5,345,549 -9,463 0.17% 150,647,845
2016-10-05 2016-10-03 28.040 5,355,012 -28,160 0.17% 150,153,873
2016-09-29 2016-09-27 28.125 5,383,172 +5,363 0.17% 151,402,270
2016-09-28 2016-09-26 27.699 5,377,809 -352 0.17% 148,959,747
2016-09-27 2016-09-23 27.983 5,378,161 -28,902 0.17% 150,497,389
2016-09-26 2016-09-22 28.125 5,407,063 -363,967 0.17% 152,074,207
2016-09-22 2016-09-20 27.443 5,771,030 +7,040 0.18% 158,376,009
2016-09-21 2016-09-19 27.415 5,763,990 -9,504 0.18% 158,019,058
2016-09-20 2016-09-15 26.932 5,773,494 +3,520 0.18% 155,491,264
2016-09-19 2016-09-14 26.904 5,769,974 +4,928 0.18% 155,232,543
2016-09-14 2016-09-12 27.188 5,765,046 +6,336 0.18% 156,737,766
2016-09-13 2016-09-09 28.154 5,758,710 -6,688 0.18% 162,127,916
2016-09-12 2016-09-08 28.182 5,765,398 +1,177 0.18% 162,479,997
2016-09-09 2016-09-07 28.296 5,764,221 -6,321 0.18% 163,101,854
2016-09-08 2016-09-06 28.622 5,770,542 -704 0.18% 165,165,980
2016-09-07 2016-09-05 28.381 5,771,246 -43,459 0.18% 163,792,500
2016-09-06 2016-09-02 27.955 5,814,705 -3,520 0.18% 162,548,034
2016-09-05 2016-09-01 27.557 5,818,225 -5,632 0.18% 160,332,359
2016-09-02 2016-08-31 26.818 5,823,857 -15,770 0.18% 156,185,831
2016-09-01 2016-08-30 26.506 5,839,627 +3,520 0.18% 154,783,866
2016-08-31 2016-08-29 26.165 5,836,107 +7,322 0.18% 152,700,976
2016-08-26 2016-08-24 26.761 5,828,785 -247 0.18% 155,986,810
2016-08-25 2016-08-23 27.131 5,829,032 -3,520 0.18% 158,146,195
2016-08-24 2016-08-22 27.358 5,832,552 -71,103 0.18% 159,567,280
2016-08-23 2016-08-19 26.847 5,903,655 +500,542 0.18% 158,493,595
2016-08-22 2016-08-18 26.591 5,403,113 -248,863 0.17% 143,674,216
2016-08-19 2016-08-17 26.335 5,651,976 -42,240 0.17% 148,846,621
2016-08-18 2016-08-16 26.449 5,694,216 -7,040 0.18% 150,606,097
2016-08-17 2016-08-15 26.676 5,701,256 +7,040 0.18% 152,088,043
2016-08-16 2016-08-12 26.222 5,694,216 -4,224 0.18% 149,311,953
2016-08-15 2016-08-11 25.625 5,698,440 -13,564 0.18% 146,023,063
2016-08-12 2016-08-10 24.858 5,712,004 -12,507 0.18% 141,989,259
2016-08-10 2016-08-08 24.858 5,724,511 -11,846 0.18% 142,300,159
2016-08-09 2016-08-05 24.261 5,736,357 +1,408 0.18% 139,172,356
2016-08-05 2016-08-03 23.722 5,734,949 +36,748 0.18% 136,042,615
2016-08-03 2016-07-29 23.580 5,698,201 +15,347 0.18% 134,361,485
2016-08-01 2016-07-28 23.807 5,682,854 +7,040 0.18% 135,291,170
2016-07-28 2016-07-26 24.063 5,675,814 +13,376 0.18% 136,574,778
2016-07-27 2016-07-25 24.602 5,662,438 -4,224 0.18% 139,309,357
2016-07-26 2016-07-22 24.148 5,666,662 +2,090 0.18% 136,837,513
2016-07-25 2016-07-21 24.489 5,664,572 +550 0.18% 138,718,155
2016-07-22 2016-07-20 24.318 5,664,022 -704 0.18% 137,739,224
2016-07-18 2016-07-14 24.773 5,664,726 -46,530 0.18% 140,331,229
2016-07-15 2016-07-13 24.403 5,711,256 +704 0.18% 139,374,630
2016-07-14 2016-07-12 24.489 5,710,552 -1,408 0.18% 139,844,147
2016-07-13 2016-07-11 24.176 5,711,960 +1,265,787 0.18% 138,093,633
2016-07-12 2016-07-08 23.835 4,446,173 -1,056 0.14% 105,975,934
2016-07-11 2016-07-07 23.608 4,447,229 +1,056 0.14% 104,990,367
2016-07-07 2016-07-05 23.608 4,446,173 +9,745 0.14% 104,965,437
2016-07-06 2016-07-04 26.150 4,436,428 -59,136 0.14% 116,013,753
2016-07-05 2016-06-30 25.823 4,495,564 +259,538 0.14% 116,087,325
2016-07-04 2016-06-29 25.376 4,236,026 -51,370 0.14% 107,492,889
2016-06-30 2016-06-28 24.542 4,287,396 +51,034 0.14% 105,220,978
2016-06-29 2016-06-27 24.572 4,236,362 +2,686 0.14% 104,094,680
2016-06-28 2016-06-24 24.214 4,233,676 -7,386 0.14% 102,515,536
2016-06-27 2016-06-23 24.661 4,241,062 +226,632 0.14% 104,589,113
2016-06-21 2016-06-17 23.380 4,014,430 +1,343 0.13% 93,858,816
2016-06-14 2016-06-10 24.125 4,013,087 +5,372 0.13% 96,815,550
2016-06-13 2016-06-08 25.227 4,007,715 -74,537 0.13% 101,102,470
2016-06-10 2016-06-07 24.899 4,082,252 -10,408 0.13% 101,645,372
2016-06-08 2016-06-06 23.797 4,092,660 +70,508 0.13% 97,394,396
2016-06-06 2016-06-02 23.619 4,022,152 -3,357 0.13% 94,997,722
2016-06-03 2016-06-01 23.678 4,025,509 +5,690 0.13% 95,316,800
2016-06-02 2016-05-31 23.738 4,019,819 -3,358 0.13% 95,421,523
2016-06-01 2016-05-30 23.708 4,023,177 +9,401 0.13% 95,381,408
2016-05-27 2016-05-25 23.231 4,013,776 -1,343 0.13% 93,245,795
2016-05-25 2016-05-23 22.636 4,015,119 +3,358 0.13% 90,885,277
2016-05-19 2016-05-17 23.351 4,011,761 +7,386 0.13% 93,676,928
2016-05-18 2016-05-16 23.410 4,004,375 +3,694 0.13% 93,742,992
2016-05-17 2016-05-13 23.857 4,000,681 +7,739 0.13% 95,443,853
2016-05-12 2016-05-10 24.899 3,992,942 -1,343 0.13% 99,421,613
2016-05-11 2016-05-09 24.512 3,994,285 -8,125 0.13% 97,908,502
2016-05-10 2016-05-06 24.512 4,002,410 -181,306 0.13% 98,107,664
2016-05-09 2016-05-05 24.780 4,183,716 +1,343 0.14% 103,673,329
2016-05-05 2016-05-03 25.018 4,182,373 +3,358 0.14% 104,636,589
2016-05-04 2016-04-29 25.406 4,179,015 -8,730 0.14% 106,170,652
2016-05-03 2016-04-28 24.870 4,187,745 -12,355 0.14% 104,147,351
2016-04-29 2016-04-27 24.870 4,200,100 +2,350 0.14% 104,454,614
2016-04-25 2016-04-21 25.704 4,197,750 -3,693 0.14% 107,896,881
2016-04-21 2016-04-19 25.555 4,201,443 -65,136 0.14% 107,366,127
2016-04-20 2016-04-18 25.108 4,266,579 +985 0.14% 107,124,520
2016-04-19 2016-04-15 25.316 4,265,594 -6,715 0.14% 107,989,111
2016-04-18 2016-04-14 25.257 4,272,309 -14,437 0.14% 107,904,618
2016-04-15 2016-04-13 25.018 4,286,746 -29,210 0.14% 107,247,842
2016-04-14 2016-04-12 23.827 4,315,956 -1,008 0.14% 102,836,792
2016-04-11 2016-04-07 23.619 4,316,964 +1,008 0.14% 101,960,777
2016-04-08 2016-04-06 23.708 4,315,956 +671 0.14% 102,322,608
2016-04-07 2016-04-05 23.827 4,315,285 -1,007 0.14% 102,820,804
2016-04-05 2016-03-31 24.274 4,316,292 -6,379 0.14% 104,773,138
2016-04-01 2016-03-30 24.721 4,322,671 -68,327 0.14% 106,859,170
2016-03-31 2016-03-29 24.125 4,390,998 +19,876 0.14% 105,932,637
2016-03-24 2016-03-22 24.572 4,371,122 +2,015 0.14% 107,405,965
2016-03-23 2016-03-21 24.691 4,369,107 -12,087 0.14% 107,876,969
2016-03-22 2016-03-18 24.393 4,381,194 -86,289 0.14% 106,870,517
2016-03-21 2016-03-17 23.559 4,467,483 -134,300 0.14% 105,249,712
2016-03-18 2016-03-16 23.410 4,601,783 -15,445 0.15% 107,728,399
2016-03-16 2016-03-14 23.768 4,617,228 +6,715 0.15% 109,740,197
2016-03-15 2016-03-11 23.083 4,610,513 +1,679 0.15% 106,422,260
2016-03-14 2016-03-10 23.410 4,608,834 +591 0.15% 107,893,464
2016-03-11 2016-03-09 23.440 4,608,243 +5,708 0.15% 108,016,880
2016-03-09 2016-03-07 24.721 4,602,535 +49,355 0.15% 113,777,586
2016-03-08 2016-03-04 24.453 4,553,180 -10,072 0.15% 111,336,996
2016-03-07 2016-03-03 23.529 4,563,252 -5,372 0.15% 107,370,028
2016-03-04 2016-03-02 23.380 4,568,624 -9,737 0.15% 106,816,070
2016-03-03 2016-03-01 22.278 4,578,361 +65,807 0.15% 101,998,352
2016-03-01 2016-02-26 21.712 4,512,554 -2,350 0.15% 97,978,653
2016-02-29 2016-02-25 21.087 4,514,904 +11,281 0.15% 95,205,777
2016-02-25 2016-02-23 21.474 4,503,623 +126,440 0.15% 96,711,655
2016-02-24 2016-02-22 21.206 4,377,183 +3,357 0.14% 92,823,133
2016-02-19 2016-02-17 21.117 4,373,826 -1,343 0.14% 92,361,135
2016-02-18 2016-02-16 20.908 4,375,169 +2,686 0.14% 91,477,328
2016-02-17 2016-02-15 20.462 4,372,483 -10,744 0.14% 89,467,724
2016-02-16 2016-02-12 19.121 4,383,227 +18,930 0.14% 83,812,832
2016-02-15 2016-02-11 19.806 4,364,297 +111,240 0.14% 86,440,539
2016-02-11 2016-02-04 20.700 4,253,057 +9,401 0.14% 88,037,466
2016-02-05 2016-02-03 20.730 4,243,656 +2,014 0.14% 87,969,259
2016-02-04 2016-02-02 21.444 4,241,642 +1,008 0.14% 90,959,493
2016-02-03 2016-02-01 21.921 4,240,634 +9,065 0.14% 92,958,719
2016-01-28 2016-01-26 21.564 4,231,569 +56,915 0.14% 91,247,614
2016-01-26 2016-01-22 22.040 4,174,654 +8,864 0.14% 92,009,724
2016-01-25 2016-01-21 21.444 4,165,790 -139,825 0.14% 89,332,892
2016-01-22 2016-01-20 21.772 4,305,615 -30,553 0.14% 93,741,974
2016-01-21 2016-01-19 22.546 4,336,168 +3,794 0.14% 97,765,022
2016-01-20 2016-01-18 22.219 4,332,374 +77,894 0.14% 96,260,096
2016-01-19 2016-01-15 22.755 4,254,480 +8,730 0.14% 96,810,256
2016-01-18 2016-01-14 23.380 4,245,750 +2,015 0.14% 99,267,160
2016-01-14 2016-01-12 23.648 4,243,735 -1,343 0.14% 100,357,604
2016-01-13 2016-01-11 23.231 4,245,078 -7,419 0.14% 98,619,274
2016-01-12 2016-01-08 23.857 4,252,497 +8,058 0.14% 101,451,403
2016-01-11 2016-01-07 23.857 4,244,439 -1,017 0.14% 101,259,164
2016-01-08 2016-01-06 24.989 4,245,456 -336 0.14% 106,088,383
2016-01-07 2016-01-05 25.346 4,245,792 +59,764 0.14% 107,614,254
2016-01-06 2016-01-04 26.061 4,186,028 +10,073 0.14% 109,091,699
2015-12-30 2015-12-28 27.193 4,175,955 +3,693 0.14% 113,555,484
2015-12-29 2015-12-24 27.580 4,172,262 -8,525 0.14% 115,070,522
2015-12-28 2015-12-22 27.014 4,180,787 +5,641 0.14% 112,939,758
2015-12-21 2015-12-17 26.806 4,175,146 -2,585 0.14% 111,916,907
2015-12-17 2015-12-15 26.091 4,177,731 -5,708 0.14% 108,999,901
2015-12-15 2015-12-11 26.061 4,183,439 +671 0.14% 109,024,227
2015-12-14 2015-12-10 26.091 4,182,768 -3,357 0.14% 109,131,320
2015-12-11 2015-12-09 26.389 4,186,125 +28,602 0.14% 110,465,697
2015-12-10 2015-12-08 26.657 4,157,523 -2,350 0.13% 110,825,377
2015-12-09 2015-12-07 26.746 4,159,873 +1,678 0.13% 111,259,712
2015-12-08 2015-12-04 26.865 4,158,195 +6,380 0.13% 111,710,221
2015-12-07 2015-12-03 27.222 4,151,815 +5,372 0.13% 113,022,709
2015-12-04 2015-12-02 27.848 4,146,443 +335 0.13% 115,469,912
2015-12-03 2015-12-01 27.639 4,146,108 -20,145 0.13% 114,596,172
2015-12-02 2015-11-30 27.133 4,166,253 +3,759 0.14% 113,043,486
2015-12-01 2015-11-27 27.520 4,162,494 +2,351 0.14% 114,553,171
2015-11-30 2015-11-26 27.967 4,160,143 +55,399 0.13% 116,347,050
2015-11-25 2015-11-23 29.933 4,104,744 +3,693 0.13% 122,866,549
2015-11-23 2015-11-19 29.575 4,101,051 +100,726 0.13% 121,290,264
2015-11-19 2015-11-17 30.007 4,000,325 -30,580 0.13% 120,038,858
2015-11-18 2015-11-16 29.516 4,030,905 +280 0.13% 118,975,555
2015-11-17 2015-11-13 30.305 4,030,625 -8,058 0.13% 122,148,556
2015-11-16 2015-11-12 30.826 4,038,683 -18,131 0.13% 124,497,789
2015-11-13 2015-11-11 30.752 4,056,814 +18,131 0.13% 124,754,632
2015-11-11 2015-11-09 31.794 4,038,683 -23,726 0.13% 128,407,140
2015-11-10 2015-11-06 31.720 4,062,409 +20,145 0.13% 128,859,006
2015-11-06 2015-11-04 31.571 4,042,264 -95,689 0.13% 127,618,038
2015-11-04 2015-11-02 31.124 4,137,953 -1,008 0.13% 128,790,363
2015-11-02 2015-10-29 29.337 4,138,961 +168,883 0.13% 121,425,273
2015-10-30 2015-10-28 29.784 3,970,078 +19,474 0.13% 118,244,395
2015-10-28 2015-10-26 30.901 3,950,604 -209,273 0.13% 122,076,798
2015-10-27 2015-10-23 30.901 4,159,877 -17,600 0.13% 128,543,499
2015-10-22 2015-10-19 31.050 4,177,477 -1,008 0.14% 129,709,461
2015-10-20 2015-10-16 30.901 4,178,485 -4,029 0.14% 129,118,501
2015-10-19 2015-10-15 30.454 4,182,514 -3,693 0.14% 127,374,427
2015-10-15 2015-10-13 29.605 4,186,207 -12,759 0.14% 123,933,469
2015-10-14 2015-10-12 30.007 4,198,966 +36,933 0.14% 125,999,533
2015-10-13 2015-10-09 30.082 4,162,033 -10,046 0.14% 125,201,178
2015-10-09 2015-10-07 30.007 4,172,079 -10,744 0.14% 125,192,728
2015-10-08 2015-10-06 28.652 4,182,823 -1,678 0.14% 119,846,701
2015-10-07 2015-10-05 28.384 4,184,501 -2,686 0.14% 118,773,102
2015-10-05 2015-09-30 27.848 4,187,187 -3,358 0.14% 116,604,548
2015-10-02 2015-09-29 26.746 4,190,545 -3,357 0.14% 112,080,064
2015-09-30 2015-09-25 27.133 4,193,902 +1,343 0.14% 113,793,689
2015-09-25 2015-09-23 27.282 4,192,559 +3,357 0.14% 114,381,603
2015-09-23 2015-09-21 27.550 4,189,202 +672 0.14% 115,412,954
2015-09-22 2015-09-18 28.235 4,188,530 +3,021 0.14% 118,263,708
2015-09-18 2015-09-16 27.699 4,185,509 +1,679 0.14% 115,934,516
2015-09-16 2015-09-14 28.146 4,183,830 -14,773 0.14% 117,757,170
2015-09-15 2015-09-11 28.056 4,198,603 -2,015 0.14% 117,797,816
2015-09-11 2015-09-09 29.158 4,200,618 -7,659 0.14% 122,483,448
2015-09-10 2015-09-08 29.218 4,208,277 -9,736 0.14% 122,957,450
2015-09-08 2015-09-04 26.597 4,218,013 -6,716 0.14% 112,186,577
2015-09-07 2015-09-02 26.091 4,224,729 +1,008 0.14% 110,226,111
2015-09-02 2015-08-31 27.491 4,223,721 +4,029 0.14% 116,112,359
2015-09-01 2015-08-28 27.163 4,219,692 -6,715 0.14% 114,619,132
2015-08-31 2015-08-27 27.312 4,226,407 -13,430 0.14% 115,430,925
2015-08-28 2015-08-26 25.793 4,239,837 -672 0.14% 109,357,501
2015-08-27 2015-08-25 25.167 4,240,509 +8,058 0.14% 106,722,557
2015-08-26 2015-08-24 25.465 4,232,451 +17,459 0.14% 107,780,347
2015-08-25 2015-08-21 28.354 4,214,992 +2,351 0.14% 119,513,022
2015-08-24 2015-08-20 28.920 4,212,641 -1,343 0.14% 121,830,269
2015-08-21 2015-08-19 29.665 4,213,984 -1,008 0.14% 125,006,831
2015-08-20 2015-08-18 29.695 4,214,992 +16,788 0.14% 125,162,272
2015-08-19 2015-08-17 30.380 4,198,204 +1,066 0.14% 127,539,654
2015-08-18 2015-08-14 31.199 4,197,138 -336 0.14% 130,944,965
2015-08-17 2015-08-13 30.826 4,197,474 -14,101 0.14% 129,392,734
2015-08-14 2015-08-12 31.199 4,211,575 -3,022 0.14% 131,395,380
2015-08-13 2015-08-11 32.241 4,214,597 -3,193 0.14% 135,883,111
2015-08-12 2015-08-10 32.241 4,217,790 -6,988 0.14% 135,986,057
2015-08-11 2015-08-07 32.390 4,224,778 -6,379 0.14% 136,840,509
2015-08-10 2015-08-06 31.869 4,231,157 -13,766 0.14% 134,841,769
2015-08-07 2015-08-05 31.050 4,244,923 -4,700 0.14% 131,803,640
2015-08-06 2015-08-04 30.901 4,249,623 -3,358 0.14% 131,316,722
2015-07-31 2015-07-29 29.858 4,252,981 +2,015 0.14% 126,987,025
2015-07-30 2015-07-28 29.397 4,250,966 +6,043 0.14% 124,964,400
2015-07-29 2015-07-27 29.933 4,244,923 +2,351 0.14% 127,062,502
2015-07-28 2015-07-24 31.124 4,242,572 +1,343 0.14% 132,046,543
2015-07-27 2015-07-23 31.645 4,241,229 -1,343 0.14% 134,215,349
2015-07-24 2015-07-22 31.273 4,242,572 +2,686 0.14% 132,678,344
2015-07-23 2015-07-21 31.645 4,239,886 +2,014 0.14% 134,172,849
2015-07-22 2015-07-20 31.571 4,237,872 +6,715 0.14% 133,793,564
2015-07-21 2015-07-17 31.794 4,231,157 -336 0.14% 134,526,718
2015-07-20 2015-07-16 31.124 4,231,493 +1,343 0.14% 131,701,718
2015-07-17 2015-07-15 31.348 4,230,150 +834 0.14% 132,604,846
2015-07-15 2015-07-13 32.316 4,229,316 -5,372 0.14% 136,672,581
2015-07-14 2015-07-10 31.869 4,234,688 +89,646 0.14% 134,954,298
2015-07-13 2015-07-09 30.826 4,145,042 -14,056 0.13% 127,776,447
2015-07-10 2015-07-08 28.741 4,159,098 +34,858 0.13% 119,538,552
2015-07-09 2015-07-07 31.348 4,124,240 -11,547 0.13% 129,284,827
2015-07-08 2015-07-06 32.167 4,135,787 -672 0.13% 133,034,243
2015-07-07 2015-07-03 32.539 4,136,459 +4,029 0.13% 134,595,857
2015-07-06 2015-07-02 33.730 4,132,430 +24,510 0.13% 139,387,953
2015-07-03 2015-06-30 33.656 4,107,920 -1,183 0.13% 138,255,349
2015-07-02 2015-06-29 32.167 4,109,103 +113,148 0.13% 132,175,909
2015-06-30 2015-06-26 33.060 3,995,955 +143,702 0.13% 132,106,775
2015-06-29 2015-06-25 34.549 3,852,253 +4,029 0.12% 133,092,724
2015-06-26 2015-06-24 34.847 3,848,224 +336 0.12% 134,099,676
2015-06-24 2015-06-22 35.726 3,847,888 +141,280 0.12% 137,471,328
2015-06-23 2015-06-19 35.495 3,706,608 -90,847 0.12% 131,565,858
2015-06-22 2015-06-18 35.958 3,797,455 +1,296 0.13% 136,548,605
2015-06-19 2015-06-17 36.575 3,796,159 -1,620 0.13% 138,845,385
2015-06-18 2015-06-16 35.804 3,797,779 -2,916 0.13% 135,974,159
2015-06-17 2015-06-15 37.193 3,800,695 -9,396 0.13% 141,357,472
2015-06-16 2015-06-12 38.659 3,810,091 -6,479 0.13% 147,292,891
2015-06-15 2015-06-11 37.887 3,816,570 +7,127 0.13% 144,598,383
2015-06-12 2015-06-10 37.733 3,809,443 +138,668 0.13% 143,740,467
2015-06-11 2015-06-09 38.967 3,670,775 -1,594 0.12% 143,040,117
2015-06-10 2015-06-08 38.813 3,672,369 -2,268 0.12% 142,535,489
2015-06-09 2015-06-05 38.659 3,674,637 +7,776 0.12% 142,056,426
2015-06-08 2015-06-04 39.507 3,666,861 -21,678 0.12% 144,868,219
2015-06-05 2015-06-03 38.427 3,688,539 -11,600 0.12% 141,740,002
2015-06-04 2015-06-02 38.118 3,700,139 -2,592 0.12% 141,043,703
2015-06-03 2015-06-01 37.887 3,702,731 -15,551 0.12% 140,285,365
2015-06-02 2015-05-29 36.421 3,718,282 +10,691 0.12% 135,423,189
2015-06-01 2015-05-28 37.115 3,707,591 +4,536 0.12% 137,608,610
2015-05-29 2015-05-27 38.581 3,703,055 -12,261 0.12% 142,869,288
2015-05-28 2015-05-26 38.118 3,715,316 -42,135 0.12% 141,622,227
2015-05-27 2015-05-22 36.421 3,757,451 -19,440 0.13% 136,849,759
2015-05-22 2015-05-20 35.958 3,776,891 -648 0.13% 135,809,166
2015-05-21 2015-05-19 34.955 3,777,539 -3,240 0.13% 132,043,149
2015-05-20 2015-05-18 34.492 3,780,779 +68,038 0.13% 130,405,986
2015-05-18 2015-05-14 33.952 3,712,741 +324 0.12% 126,053,829
2015-05-15 2015-05-13 34.415 3,712,417 -13,802 0.12% 127,761,595
2015-05-14 2015-05-12 35.263 3,726,219 -64,798 0.13% 131,399,372
2015-05-13 2015-05-11 35.418 3,791,017 -6,436 0.13% 134,269,426
2015-05-12 2015-05-08 35.263 3,797,453 +3,240 0.13% 133,911,329
2015-05-08 2015-05-06 34.029 3,794,213 +7,452 0.13% 129,112,714
2015-05-07 2015-05-05 34.723 3,786,761 -34,019 0.13% 131,488,909
2015-05-06 2015-05-04 35.958 3,820,780 -1,296 0.13% 137,387,323
2015-05-05 2015-04-30 36.189 3,822,076 +3,240 0.13% 138,318,692
2015-05-04 2015-04-29 36.884 3,818,836 -3,943 0.13% 140,853,492
2015-04-30 2015-04-28 37.115 3,822,779 -73,711 0.13% 141,883,855
2015-04-29 2015-04-27 36.884 3,896,490 -4,239 0.13% 143,717,673
2015-04-28 2015-04-24 37.038 3,900,729 -791 0.13% 144,476,007
2015-04-27 2015-04-23 36.575 3,901,520 -841,680 0.13% 142,698,988
2015-04-24 2015-04-22 37.656 4,743,200 -74,518 0.16% 178,607,616
2015-04-23 2015-04-21 37.115 4,817,718 -2,409 0.16% 178,811,384
2015-04-22 2015-04-20 35.032 4,820,127 +75,288 0.16% 168,858,547
2015-04-21 2015-04-17 36.267 4,744,839 -9,396 0.16% 172,079,071
2015-04-20 2015-04-16 37.501 4,754,235 -25,337 0.16% 178,289,443
2015-04-17 2015-04-15 36.189 4,779,572 -37,258 0.16% 172,969,912
2015-04-16 2015-04-14 35.649 4,816,830 -37,373 0.16% 171,716,492
2015-04-15 2015-04-13 37.964 4,854,203 -1,338,601 0.16% 184,285,748
2015-04-14 2015-04-10 30.433 6,192,804 -6,480 0.21% 188,465,975
2015-04-09 2015-04-02 30.433 6,199,284 -11,425 0.21% 188,663,181
2015-04-08 2015-04-01 29.754 6,210,709 -351,205 0.21% 184,793,597
2015-04-02 2015-03-31 29.229 6,561,914 -118,528 0.22% 191,800,272
2015-04-01 2015-03-30 29.291 6,680,442 -12,783 0.22% 195,677,150
2015-03-31 2015-03-27 28.427 6,693,225 -129,596 0.22% 190,267,127
2015-03-27 2015-03-25 28.242 6,822,821 -9,720 0.23% 192,687,604
2015-03-26 2015-03-24 28.272 6,832,541 -1,264,037 0.23% 193,173,000
2015-03-25 2015-03-23 29.013 8,096,578 +1,359,786 0.27% 234,908,138
2015-03-24 2015-03-20 28.890 6,736,792 +16,251 0.23% 194,624,582
2015-03-23 2015-03-19 28.921 6,720,541 +4,394 0.23% 194,362,524
2015-03-20 2015-03-18 28.550 6,716,147 -62,854 0.23% 191,747,906
2015-03-18 2015-03-16 28.334 6,779,001 -2,592 0.23% 192,077,761
2015-03-17 2015-03-13 28.180 6,781,593 -34,019 0.23% 191,104,628
2015-03-16 2015-03-12 27.100 6,815,612 -9,072 0.23% 184,700,504
2015-03-13 2015-03-11 26.266 6,824,684 -1,296 0.23% 179,258,935
2015-03-12 2015-03-10 26.390 6,825,980 +3,240 0.23% 180,135,716
2015-03-11 2015-03-09 26.760 6,822,740 -3,249 0.23% 182,577,234
2015-03-09 2015-03-05 26.143 6,825,989 +3,240 0.23% 178,450,471
2015-03-06 2015-03-04 26.451 6,822,749 -5,508 0.23% 180,471,622
2015-03-05 2015-03-03 26.945 6,828,257 +453,586 0.23% 183,989,402
2015-03-04 2015-03-02 27.686 6,374,671 -64,798 0.21% 176,489,521
2015-03-03 2015-02-27 27.316 6,439,469 -1,296 0.22% 175,898,458
2015-03-02 2015-02-26 27.501 6,440,765 +1,296 0.22% 177,126,631
2015-02-27 2015-02-25 27.192 6,439,469 -142,556 0.22% 175,103,437
2015-02-26 2015-02-24 27.038 6,582,025 +12,960 0.22% 177,964,074
2015-02-23 2015-02-16 27.624 6,569,065 -12,946 0.22% 181,466,014
2015-02-17 2015-02-13 28.026 6,582,011 -63,826 0.22% 184,464,652
2015-02-16 2015-02-12 27.748 6,645,837 -28,835 0.22% 184,407,288
2015-02-13 2015-02-11 27.347 6,674,672 -129,536 0.22% 182,529,202
2015-02-12 2015-02-10 27.254 6,804,208 -64,798 0.23% 185,441,525
2015-02-09 2015-02-05 27.377 6,869,006 +9,720 0.23% 188,055,578
2015-02-06 2015-02-04 26.853 6,859,286 -326,081 0.23% 184,190,348
2015-02-04 2015-02-02 26.606 7,185,367 +106,917 0.24% 191,172,283
2015-02-03 2015-01-30 26.791 7,078,450 -518,384 0.24% 189,638,538
2015-02-02 2015-01-29 26.668 7,596,834 +265,121 0.26% 202,588,638
2015-01-30 2015-01-28 27.254 7,331,713 +4,860 0.25% 199,818,118
2015-01-29 2015-01-27 27.686 7,326,853 +1,620 0.25% 202,851,688
2015-01-28 2015-01-26 28.612 7,325,233 -4,818 0.25% 209,589,674
2015-01-27 2015-01-23 28.828 7,330,051 -268,264 0.25% 211,311,230
2015-01-26 2015-01-22 28.272 7,598,315 -1,307,076 0.26% 214,823,344
2015-01-23 2015-01-21 28.087 8,905,391 +1,618,653 0.30% 250,128,449
2015-01-22 2015-01-20 27.377 7,286,738 -36,935 0.24% 199,491,997
2015-01-21 2015-01-19 26.482 7,323,673 -9,395 0.25% 193,947,836
2015-01-20 2015-01-16 28.087 7,333,068 -129,596 0.25% 205,966,130
2015-01-19 2015-01-15 28.427 7,462,664 +1,425,555 0.25% 212,139,833
2015-01-15 2015-01-13 28.211 6,037,109 +10,891 0.20% 170,311,478
2015-01-13 2015-01-09 29.384 6,026,218 -9,072 0.20% 177,072,244
2015-01-12 2015-01-08 27.964 6,035,290 -2,916 0.20% 168,769,920
2015-01-09 2015-01-07 28.365 6,038,206 +38,879 0.20% 171,274,276
2015-01-08 2015-01-06 29.106 5,999,327 +50,107 0.20% 174,615,556
2015-01-07 2015-01-05 29.939 5,949,220 +195,042 0.20% 178,114,989
2015-01-06 2015-01-02 30.711 5,754,178 -3,888 0.19% 176,715,677
2015-01-05 2014-12-31 30.032 5,758,066 -17,144 0.19% 172,925,159
2015-01-02 2014-12-29 30.680 5,775,210 -65,737 0.19% 177,183,334
2014-12-30 2014-12-24 28.458 5,840,947 -16,847 0.20% 166,219,852
2014-12-29 2014-12-22 28.921 5,857,794 -236,726 0.20% 169,411,306
2014-12-23 2014-12-19 26.853 6,094,520 -3,240 0.20% 163,654,316
2014-12-22 2014-12-18 26.668 6,097,760 -322,694 0.20% 162,612,068
2014-12-17 2014-12-15 25.927 6,420,454 +1,222,413 0.22% 166,461,472
2014-12-16 2014-12-12 26.421 5,198,041 +51,839 0.17% 137,335,297
2014-12-15 2014-12-11 25.958 5,146,202 -65,122 0.17% 133,583,104
2014-12-12 2014-12-10 26.112 5,211,324 +1,296 0.18% 136,077,757
2014-12-11 2014-12-09 25.124 5,210,028 +35,444 0.18% 130,898,047
2014-12-10 2014-12-08 27.007 5,174,584 -94,853 0.17% 139,750,123
2014-12-09 2014-12-05 26.668 5,269,437 -38,231 0.18% 140,522,758
2014-12-08 2014-12-04 26.235 5,307,668 -446,151 0.18% 139,248,774
2014-12-05 2014-12-03 24.846 5,753,819 -12,959 0.19% 142,962,055
2014-12-04 2014-12-02 24.785 5,766,778 -456,826 0.19% 142,928,055
2014-12-03 2014-12-01 24.106 6,223,604 -10,691 0.21% 150,024,328
2014-12-02 2014-11-28 24.785 6,234,295 -41,471 0.21% 154,515,339
2014-12-01 2014-11-27 23.766 6,275,766 -461,946 0.21% 149,151,001
2014-11-28 2014-11-26 23.581 6,737,712 -25,271 0.23% 158,881,930
2014-11-26 2014-11-24 23.118 6,762,983 +5,832 0.23% 156,346,736
2014-11-25 2014-11-21 22.408 6,757,151 -1,944 0.23% 151,415,017
2014-11-24 2014-11-20 22.408 6,759,095 +8,941 0.23% 151,458,578
2014-11-20 2014-11-18 22.377 6,750,154 +187,914 0.23% 151,049,883
2014-11-19 2014-11-17 22.902 6,562,240 -18,143 0.22% 150,288,143
2014-11-18 2014-11-14 23.211 6,580,383 -11,340 0.22% 152,734,700
2014-11-14 2014-11-12 22.809 6,591,723 +6,860 0.22% 150,352,998
2014-11-13 2014-11-11 22.686 6,584,863 -17,496 0.22% 149,383,554
2014-11-12 2014-11-10 22.470 6,602,359 -107,655 0.22% 148,353,986
2014-11-11 2014-11-07 22.192 6,710,014 -194,394 0.23% 148,909,025
2014-11-10 2014-11-06 22.099 6,904,408 -8,424 0.23% 152,583,711
2014-11-06 2014-11-04 22.408 6,912,832 +5,184 0.23% 154,903,535
2014-11-05 2014-11-03 22.161 6,907,648 -14,255 0.23% 153,081,725
2014-11-03 2014-10-30 21.822 6,921,903 -3,888 0.23% 151,047,530
2014-10-31 2014-10-29 21.760 6,925,791 -4,212 0.23% 150,704,841
2014-10-30 2014-10-28 21.606 6,930,003 -660,939 0.23% 149,727,015
2014-10-29 2014-10-27 21.297 7,590,942 +11,663 0.26% 161,664,055
2014-10-28 2014-10-24 21.297 7,579,279 -46,654 0.25% 161,415,669
2014-10-27 2014-10-23 21.266 7,625,933 +18,467 0.26% 162,173,882
2014-10-24 2014-10-22 20.988 7,607,466 +103,677 0.26% 159,667,909
2014-10-22 2014-10-20 20.680 7,503,789 +3,240 0.25% 155,175,846
2014-10-21 2014-10-17 20.587 7,500,549 +194,394 0.25% 154,414,326
2014-10-20 2014-10-16 20.680 7,306,155 +6,480 0.25% 151,088,841
2014-10-16 2014-10-14 20.556 7,299,675 +6,479 0.25% 150,053,614
2014-10-15 2014-10-13 20.649 7,293,196 -7,775 0.25% 150,595,747
2014-10-14 2014-10-10 20.649 7,300,971 +438,034 0.25% 150,756,292
2014-10-13 2014-10-09 20.988 6,862,937 +535,231 0.23% 144,041,498
2014-10-09 2014-10-07 21.081 6,327,706 +14,903 0.21% 133,393,817
2014-10-08 2014-10-06 20.927 6,312,803 +324 0.21% 132,105,420
2014-10-07 2014-10-03 20.772 6,312,479 +208,974 0.21% 131,124,461
2014-10-06 2014-09-30 20.494 6,103,505 +23,978 0.21% 125,088,127
2014-10-03 2014-09-29 20.711 6,079,527 +79,053 0.20% 125,910,230
2014-09-30 2014-09-26 21.112 6,000,474 +8,748 0.20% 126,680,674
2014-09-29 2014-09-25 21.390 5,991,726 +21,707 0.20% 128,160,409
2014-09-25 2014-09-23 21.606 5,970,019 -58,318 0.20% 128,985,965
2014-09-24 2014-09-22 21.698 6,028,337 +32,723 0.20% 130,804,159
2014-09-23 2014-09-19 21.914 5,995,614 +648 0.20% 131,389,518
2014-09-19 2014-09-17 22.007 5,994,966 +269,620 0.20% 131,930,424
2014-09-18 2014-09-16 21.822 5,725,346 +1,296 0.19% 124,936,650
2014-09-16 2014-09-12 22.346 5,724,050 -63,502 0.19% 127,911,823
2014-09-15 2014-09-11 22.470 5,787,552 +4,536 0.19% 130,045,399
2014-09-12 2014-09-10 22.501 5,783,016 +156,811 0.19% 130,121,969
2014-09-10 2014-09-05 23.087 5,626,205 +2,856 0.19% 129,893,032
2014-09-05 2014-09-03 23.211 5,623,349 -57,670 0.19% 130,521,358
2014-09-04 2014-09-02 22.686 5,681,019 +1,620 0.19% 128,879,038
2014-09-03 2014-09-01 22.933 5,679,399 -9,185 0.19% 130,244,652
2014-09-02 2014-08-29 22.871 5,688,584 -7,128 0.19% 130,104,132
2014-09-01 2014-08-28 22.871 5,695,712 +5,508 0.19% 130,267,157
2014-08-29 2014-08-27 23.087 5,690,204 +71,925 0.19% 131,370,587
2014-08-27 2014-08-25 23.488 5,618,279 +8,211 0.19% 131,964,362
2014-08-25 2014-08-21 23.241 5,610,068 -439 0.19% 130,386,253
2014-08-21 2014-08-19 23.735 5,610,507 +647 0.19% 133,167,165
2014-08-20 2014-08-18 23.766 5,609,860 -2,969 0.19% 133,324,957
2014-08-18 2014-08-14 24.044 5,612,829 +3,441 0.19% 134,954,687
2014-08-15 2014-08-13 24.198 5,609,388 -11,717 0.19% 135,737,626
2014-08-14 2014-08-12 23.766 5,621,105 +25,919 0.19% 133,592,208
2014-08-12 2014-08-08 23.365 5,595,186 +9,072 0.19% 130,731,159
2014-08-11 2014-08-07 23.581 5,586,114 -1,944 0.19% 131,726,107
2014-08-07 2014-08-05 24.137 5,588,058 -991 0.19% 134,876,523
2014-08-06 2014-08-04 24.198 5,589,049 -6,480 0.19% 135,245,457
2014-08-05 2014-08-01 23.982 5,595,529 -11,906 0.19% 134,193,313
2014-08-01 2014-07-30 24.198 5,607,435 -18,792 0.19% 135,690,366
2014-07-31 2014-07-29 24.137 5,626,227 -1,944 0.19% 135,797,792
2014-07-30 2014-07-28 24.291 5,628,171 +67,663 0.19% 136,713,286
2014-07-29 2014-07-25 23.982 5,560,508 -52,479 0.19% 133,353,431
2014-07-25 2014-07-23 23.365 5,612,987 -57,994 0.19% 131,147,079
2014-07-24 2014-07-22 23.149 5,670,981 -324 0.19% 131,276,854
2014-07-22 2014-07-18 22.809 5,671,305 +24,585 0.19% 129,358,850
2014-07-10 2014-07-08 22.933 5,646,720 -7,128 0.19% 129,495,230
2014-07-04 2014-07-02 25.313 5,653,848 +34,991 0.19% 143,114,308
2014-07-03 2014-06-30 24.825 5,618,857 +281,635 0.19% 139,489,914
2014-07-02 2014-06-27 24.760 5,337,222 +6,771 0.19% 132,151,382
2014-06-30 2014-06-26 24.890 5,330,451 +30,899 0.19% 132,676,558
2014-06-25 2014-06-23 24.403 5,299,552 +6,155 0.19% 129,324,427
2014-06-24 2014-06-20 24.533 5,293,397 -83,709 0.19% 129,862,239
2014-06-20 2014-06-18 24.630 5,377,106 -1,231 0.19% 132,440,031
2014-06-18 2014-06-16 24.825 5,378,337 -1,865,602 0.19% 133,518,929
2014-06-17 2014-06-13 24.435 7,243,939 -30,467 0.26% 177,008,489
2014-06-13 2014-06-11 24.175 7,274,406 -6,155 0.26% 175,861,973
2014-06-12 2014-06-10 24.208 7,280,561 -20,927 0.26% 176,247,346
2014-06-10 2014-06-06 23.851 7,301,488 -9,848 0.26% 174,144,156
2014-06-09 2014-06-05 23.851 7,311,336 +615 0.26% 174,379,036
2014-06-06 2014-06-04 23.818 7,310,721 -7,794 0.26% 174,126,814
2014-06-05 2014-06-03 23.721 7,318,515 -20,620 0.26% 173,599,031
2014-06-03 2014-05-29 23.038 7,339,135 -6,155 0.26% 169,080,133
2014-05-30 2014-05-28 22.778 7,345,290 -4,786 0.26% 167,312,518
2014-05-29 2014-05-27 22.388 7,350,076 +9,848 0.26% 164,555,545
2014-05-28 2014-05-26 22.778 7,340,228 -7,386 0.26% 167,197,214
2014-05-27 2014-05-23 22.681 7,347,614 +9,848 0.26% 166,649,197
2014-05-26 2014-05-22 22.616 7,337,766 -3,077 0.26% 165,948,972
2014-05-20 2014-05-16 22.356 7,340,843 +6,155 0.26% 164,110,302
2014-05-19 2014-05-15 22.291 7,334,688 -21,543 0.26% 163,496,037
2014-05-14 2014-05-12 21.933 7,356,231 +23,389 0.26% 161,346,891
2014-05-08 2014-05-05 21.868 7,332,842 +6,155 0.26% 160,357,346
2014-05-07 2014-05-02 22.128 7,326,687 -8,309 0.26% 162,127,326
2014-04-30 2014-04-28 22.486 7,334,996 +5,847 0.26% 164,932,957
2014-04-28 2014-04-24 22.616 7,329,149 -4,616 0.26% 165,754,092
2014-04-25 2014-04-23 22.258 7,333,765 +317,291 0.26% 163,237,160
2014-04-24 2014-04-22 22.551 7,016,474 +66,166 0.25% 158,226,733
2014-04-15 2014-04-11 23.136 6,950,308 -7,386 0.25% 160,799,803
2014-04-11 2014-04-09 23.948 6,957,694 -615 0.25% 166,622,744
2014-04-10 2014-04-08 23.818 6,958,309 -32,622 0.25% 165,733,062
2014-04-09 2014-04-07 22.843 6,990,931 -23,194 0.25% 159,695,181
2014-04-08 2014-04-04 22.713 7,014,125 -18,465 0.25% 159,313,341
2014-04-07 2014-04-03 22.486 7,032,590 -1,846 0.25% 158,133,128
2014-04-04 2014-04-02 22.161 7,034,436 +3,693 0.25% 155,888,876
2014-04-03 2014-04-01 22.583 7,030,743 -28,313 0.25% 158,776,965
2014-04-02 2014-03-31 22.843 7,059,056 -638,275 0.25% 161,251,373
2014-04-01 2014-03-28 22.486 7,697,331 -13,848 0.27% 173,080,335
2014-03-31 2014-03-27 22.193 7,711,179 -2,155 0.27% 171,136,623
2014-03-28 2014-03-26 21.771 7,713,334 -10,615 0.27% 167,926,180
2014-03-27 2014-03-25 21.251 7,723,949 -3,385 0.27% 164,141,582
2014-03-26 2014-03-24 21.089 7,727,334 +17,850 0.27% 162,958,062
2014-03-25 2014-03-21 20.471 7,709,484 +6,155 0.27% 157,821,923
2014-03-24 2014-03-20 19.854 7,703,329 -30,691 0.27% 152,940,014
2014-03-20 2014-03-18 20.309 7,734,020 +9,540 0.27% 157,067,661
2014-03-19 2014-03-17 20.341 7,724,480 +7,386 0.27% 157,124,915
2014-03-18 2014-03-14 20.309 7,717,094 +10,464 0.27% 156,723,917
2014-03-17 2014-03-13 20.504 7,706,630 +1,538 0.27% 158,013,916
2014-03-14 2014-03-12 20.569 7,705,092 +54,165 0.27% 158,483,118
2014-03-12 2014-03-10 20.926 7,650,927 +318,213 0.27% 160,103,710
2014-03-11 2014-03-07 21.218 7,332,714 +1,539 0.26% 155,589,182
2014-03-10 2014-03-06 21.251 7,331,175 +295,748 0.26% 155,794,745
2014-03-07 2014-03-05 21.381 7,035,427 +13,541 0.25% 150,424,239
2014-03-06 2014-03-04 21.673 7,021,886 -2,154 0.25% 152,188,234
2014-03-05 2014-03-03 21.738 7,024,040 +70,167 0.25% 152,691,395
2014-03-03 2014-02-27 22.421 6,953,873 -12,002 0.25% 155,911,200
2014-02-28 2014-02-26 21.998 6,965,875 +177,133 0.25% 153,237,767
2014-02-27 2014-02-25 22.388 6,788,742 +18,466 0.24% 151,988,243
2014-02-26 2014-02-24 22.648 6,770,276 +15,695 0.24% 153,334,761
2014-02-21 2014-02-19 23.915 6,754,581 -25,851 0.24% 161,539,114
2014-02-20 2014-02-18 23.753 6,780,432 -7,386 0.24% 161,055,741
2014-02-19 2014-02-17 23.948 6,787,818 +88 0.24% 162,554,556
2014-02-18 2014-02-14 23.363 6,787,730 -1,539 0.24% 158,582,375
2014-02-17 2014-02-13 23.136 6,789,269 -6,155 0.24% 157,074,064
2014-02-14 2014-02-12 23.331 6,795,424 -15,388 0.24% 158,541,321
2014-02-13 2014-02-11 22.778 6,810,812 +1,231 0.24% 155,138,068
2014-02-12 2014-02-10 21.966 6,809,581 +38,777 0.24% 149,578,287
2014-02-11 2014-02-07 22.128 6,770,804 +6,155 0.24% 149,826,565
2014-02-10 2014-02-06 21.706 6,764,649 +12,290 0.24% 146,832,840
2014-02-07 2014-02-05 21.608 6,752,359 +16,003 0.24% 145,907,844
2014-02-06 2014-02-04 21.673 6,736,356 +4,309 0.24% 145,999,825
2014-02-05 2014-01-30 22.291 6,732,047 -2,462 0.24% 150,062,689
2014-02-04 2014-01-28 22.128 6,734,509 -6,771 0.24% 149,023,418
2014-01-29 2014-01-27 21.998 6,741,280 +7,602 0.24% 148,297,047
2014-01-28 2014-01-24 22.323 6,733,678 +24,004 0.24% 150,317,849
2014-01-27 2014-01-23 22.876 6,709,674 +20,927 0.24% 153,488,396
2014-01-24 2014-01-22 23.851 6,688,747 +1,231 0.24% 159,529,976
2014-01-21 2014-01-17 23.558 6,687,516 +218,811 0.24% 157,544,886
2014-01-20 2014-01-16 23.915 6,468,705 +1,231 0.23% 154,702,250
2014-01-16 2014-01-14 24.143 6,467,474 -2,770 0.23% 156,143,883
2014-01-15 2014-01-13 24.305 6,470,244 +616 0.23% 157,261,975
2014-01-13 2014-01-09 24.533 6,469,628 +1,231 0.23% 158,718,566
2014-01-10 2014-01-08 24.825 6,468,397 -1,213 0.23% 160,580,015
2014-01-09 2014-01-07 24.793 6,469,610 -1,189 0.23% 160,399,906
2014-01-08 2014-01-06 25.118 6,470,799 +203,864 0.23% 162,531,998
2014-01-07 2014-01-03 25.573 6,266,935 -4,432 0.22% 160,262,308
2014-01-06 2014-01-02 26.418 6,271,367 -12,310 0.22% 165,673,952
2014-01-03 2013-12-31 26.840 6,283,677 -16,994 0.22% 168,653,504
2014-01-02 2013-12-27 26.612 6,300,671 +14,296 0.22% 167,676,490
2013-12-30 2013-12-24 26.515 6,286,375 -5,232 0.22% 166,683,232
2013-12-27 2013-12-20 26.288 6,291,607 -3,693 0.22% 165,390,888
2013-12-23 2013-12-19 27.035 6,295,300 +2,462 0.22% 170,192,817
2013-12-20 2013-12-18 26.710 6,292,838 +2,462 0.22% 168,081,470
2013-12-17 2013-12-13 25.118 6,290,376 +13,541 0.22% 158,000,175
2013-12-16 2013-12-12 25.313 6,276,835 +149,259 0.22% 158,883,808
2013-12-13 2013-12-11 25.768 6,127,576 -6,155 0.22% 157,893,177
2013-12-12 2013-12-10 26.125 6,133,731 +3,078 0.22% 160,244,172
2013-12-11 2013-12-09 26.320 6,130,653 -8,002 0.22% 161,359,011
2013-12-10 2013-12-06 26.418 6,138,655 +8,194 0.22% 162,168,030
2013-12-09 2013-12-05 26.450 6,130,461 -35,585 0.22% 162,150,767
2013-12-06 2013-12-04 26.515 6,166,046 -4,106 0.22% 163,492,708
2013-12-05 2013-12-03 26.840 6,170,152 -7,848 0.22% 165,606,500
2013-12-04 2013-12-02 27.230 6,178,000 -1,846 0.22% 168,226,106
2013-12-03 2013-11-29 26.840 6,179,846 +1,231 0.22% 165,866,687
2013-12-02 2013-11-28 26.710 6,178,615 -12,460 0.22% 165,030,578
2013-11-28 2013-11-26 26.320 6,191,075 -4,801 0.22% 162,949,320
2013-11-26 2013-11-22 26.970 6,195,876 -34,648 0.22% 167,102,243
2013-11-25 2013-11-21 26.580 6,230,524 +9,233 0.22% 165,607,250
2013-11-22 2013-11-20 27.555 6,221,291 -10,975 0.22% 171,426,452
2013-11-21 2013-11-19 27.750 6,232,266 -111,302 0.22% 172,943,929
2013-11-20 2013-11-18 27.230 6,343,568 -776,951 0.22% 172,734,500
2013-11-19 2013-11-15 24.890 7,120,519 -5,392 0.25% 177,231,898
2013-11-15 2013-11-13 23.786 7,125,911 +308,366 0.25% 169,493,460
2013-11-14 2013-11-12 24.695 6,817,545 -1,828 0.24% 168,361,612
2013-11-13 2013-11-11 24.598 6,819,373 -2,022 0.24% 167,741,991
2013-11-11 2013-11-07 24.013 6,821,395 +1,846 0.24% 163,801,965
2013-11-08 2013-11-06 24.338 6,819,549 +5,461 0.24% 165,973,572
2013-11-06 2013-11-04 24.955 6,814,088 -6,592 0.24% 170,047,569
2013-11-05 2013-11-01 24.955 6,820,680 -27,697 0.24% 170,212,074
2013-11-04 2013-10-31 25.020 6,848,377 -3,078 0.24% 171,348,322
2013-11-01 2013-10-30 25.020 6,851,455 +10,156 0.24% 171,425,334
2013-10-30 2013-10-28 23.493 6,841,299 +3,077 0.24% 160,723,114
2013-10-29 2013-10-25 23.461 6,838,222 +12,926 0.24% 160,428,626
2013-10-28 2013-10-24 23.786 6,825,296 +332,370 0.24% 162,343,177
2013-10-25 2013-10-23 24.273 6,492,926 +3,078 0.23% 157,602,290
2013-10-24 2013-10-22 24.695 6,489,848 -6,155 0.23% 160,269,022
2013-10-23 2013-10-21 24.955 6,496,003 -10,599 0.23% 162,109,664
2013-10-22 2013-10-18 24.955 6,506,602 -30,467 0.23% 162,374,165
2013-10-21 2013-10-17 24.565 6,537,069 -3,078 0.23% 160,585,502
2013-10-18 2013-10-16 24.760 6,540,147 -1,249 0.23% 161,936,203
2013-10-17 2013-10-15 24.825 6,541,396 -19,719 0.23% 162,392,239
2013-10-16 2013-10-11 24.338 6,561,115 -311,135 0.23% 159,683,829
2013-10-15 2013-10-10 23.980 6,872,250 -61,550 0.24% 164,799,838
2013-10-10 2013-10-08 23.786 6,933,800 -616 0.25% 164,924,001
2013-10-09 2013-10-07 23.526 6,934,416 +11,893 0.25% 163,136,044
2013-10-07 2013-10-03 23.721 6,922,523 -109,990 0.24% 164,205,892
2013-10-04 2013-10-02 23.006 7,032,513 -113,868 0.25% 161,787,614
2013-10-03 2013-09-30 22.908 7,146,381 +8,617 0.25% 163,710,582
2013-10-02 2013-09-27 23.428 7,137,764 -383,172 0.25% 167,224,120
2013-09-30 2013-09-26 23.818 7,520,936 +841,076 0.27% 179,133,717
2013-09-27 2013-09-25 23.980 6,679,860 +1,231 0.28% 160,186,234
2013-09-24 2013-09-19 24.695 6,678,629 -17,850 0.28% 164,931,034
2013-09-23 2013-09-18 24.175 6,696,479 +76,815 0.28% 161,890,333
2013-09-19 2013-09-17 24.045 6,619,664 -6,155 0.28% 159,172,902
2013-09-18 2013-09-16 23.591 6,625,819 +2,462 0.28% 156,306,723
2013-09-17 2013-09-13 23.558 6,623,357 +359 0.28% 156,033,425
2013-09-16 2013-09-12 23.883 6,622,998 +301,596 0.28% 158,177,036
2013-09-13 2013-09-11 24.078 6,321,402 -3,530 0.26% 152,206,461
2013-09-12 2013-09-10 24.403 6,324,932 -24,927 0.26% 154,346,671
2013-09-11 2013-09-09 23.948 6,349,859 -325,074 0.26% 152,066,321
2013-09-10 2013-09-06 23.363 6,674,933 +14,496 0.28% 155,947,088
2013-09-09 2013-09-05 23.591 6,660,437 -16,618 0.28% 157,123,381
2013-09-05 2013-09-03 23.363 6,677,055 -8,617 0.28% 155,996,665
2013-09-04 2013-09-02 22.453 6,685,672 +8,328 0.28% 150,115,170
2013-09-03 2013-08-30 21.836 6,677,344 +381,233 0.28% 145,805,697
2013-08-29 2013-08-27 23.209 6,296,111 +143,354 0.26% 146,127,479
2013-08-28 2013-08-26 23.475 6,152,757 -20,150 0.26% 144,437,033
2013-08-27 2013-08-23 23.309 6,172,907 -3,007 0.26% 143,883,782
2013-08-22 2013-08-20 23.309 6,175,914 +12,029 0.26% 143,953,872
2013-08-21 2013-08-19 23.974 6,163,885 +1,805 0.26% 147,772,590
2013-08-20 2013-08-16 24.074 6,162,080 +1,804 0.26% 148,344,002
2013-08-19 2013-08-15 23.907 6,160,276 +2,932 0.26% 147,276,398
2013-08-16 2013-08-13 23.675 6,157,344 -36,690 0.26% 145,773,139
2013-08-15 2013-08-12 22.079 6,194,034 +272,172 0.26% 136,755,801
2013-08-12 2013-08-08 20.915 5,921,862 +4,512 0.25% 123,854,851
2013-08-09 2013-08-07 21.114 5,917,350 -114,283 0.25% 124,941,028
2013-08-08 2013-08-06 21.580 6,031,633 -237,587 0.26% 130,161,846
2013-08-07 2013-08-05 21.613 6,269,220 +1,203 0.27% 135,497,400
2013-08-06 2013-08-02 21.513 6,268,017 -60,149 0.27% 134,846,146
2013-08-05 2013-08-01 21.580 6,328,166 +4,211 0.27% 136,560,989
2013-08-02 2013-07-31 21.680 6,323,955 +3,007 0.27% 137,100,949
2013-07-31 2013-07-29 21.713 6,320,948 +7,961 0.27% 137,245,936
2013-07-30 2013-07-26 22.112 6,312,987 -19,307 0.27% 139,592,034
2013-07-29 2013-07-25 22.145 6,332,294 -24,059 0.27% 140,229,502
2013-07-25 2013-07-23 22.511 6,356,353 -13,834 0.27% 143,087,195
2013-07-23 2013-07-19 21.713 6,370,187 +1,804 0.27% 138,315,056
2013-07-18 2013-07-16 21.680 6,368,383 +13,834 0.27% 138,064,131
2013-07-17 2013-07-15 21.746 6,354,549 -11,428 0.27% 138,186,805
2013-07-16 2013-07-12 21.813 6,365,977 +18,045 0.27% 138,858,669
2013-07-15 2013-07-11 22.145 6,347,932 -86,709 0.27% 140,575,808
2013-07-12 2013-07-10 21.447 6,434,641 +108,268 0.27% 138,002,874
2013-07-11 2013-07-09 21.081 6,326,373 +12,631 0.27% 133,366,927
2013-07-10 2013-07-08 21.148 6,313,742 +12,030 0.27% 133,520,528
2013-07-09 2013-07-05 21.547 6,301,712 +1,779,798 0.27% 135,780,577
2013-07-05 2013-07-03 20.516 4,521,914 +38,495 0.19% 92,770,854
2013-07-02 2013-06-27 21.447 4,483,419 +7,820 0.19% 96,155,280
2013-06-28 2013-06-26 21.580 4,475,599 +902 0.19% 96,582,837
2013-06-27 2013-06-25 20.649 4,474,697 +176,837 0.19% 92,397,310
2013-06-26 2013-06-24 20.882 4,297,860 +15,037 0.18% 89,746,186
2013-06-25 2013-06-21 21.879 4,282,823 +5,414 0.18% 93,704,428
2013-06-24 2013-06-20 22.079 4,277,409 -5,937 0.18% 94,439,342
2013-06-21 2013-06-19 22.877 4,283,346 +2,406 0.18% 97,988,631
2013-06-20 2013-06-18 23.143 4,280,940 +3,609 0.18% 99,072,352
2013-06-19 2013-06-17 23.076 4,277,331 +5,714 0.18% 98,704,380
2013-06-18 2013-06-14 22.943 4,271,617 +98,043 0.18% 98,004,381
2013-06-17 2013-06-13 22.976 4,173,574 +132,327 0.18% 95,893,740
2013-06-14 2013-06-11 23.475 4,041,247 +4,812 0.17% 94,868,971
2013-06-13 2013-06-10 23.974 4,036,435 -21,929 0.17% 96,769,238
2013-06-11 2013-06-07 23.907 4,058,364 +24,060 0.17% 97,025,074
2013-06-10 2013-06-06 23.874 4,034,304 +28,570 0.17% 96,315,716
2013-06-07 2013-06-05 24.439 4,005,734 +4,154 0.17% 97,897,937
2013-06-06 2013-06-04 24.539 4,001,580 +13,834 0.17% 98,195,584
2013-06-05 2013-06-03 27.388 3,987,746 +2,406 0.17% 109,215,236
2013-06-04 2013-05-31 27.458 3,985,340 +205,319 0.17% 109,428,495
2013-06-03 2013-05-30 27.423 3,780,021 +3,998 0.17% 103,658,510
2013-05-31 2013-05-29 27.808 3,776,023 +16,560 0.17% 105,003,584
2013-05-29 2013-05-27 28.263 3,759,463 -4,340 0.17% 106,254,746
2013-05-27 2013-05-23 28.053 3,763,803 -55,963 0.17% 105,586,498
2013-05-24 2013-05-22 29.244 3,819,766 -63,662 0.17% 111,704,899
2013-05-15 2013-05-13 29.139 3,883,428 -4,283 0.17% 113,158,601
2013-05-14 2013-05-10 29.594 3,887,711 -1,142 0.17% 115,053,456
2013-05-13 2013-05-09 29.559 3,888,853 -1,228 0.17% 114,951,055
2013-05-09 2013-05-07 29.384 3,890,081 -5,996 0.17% 114,306,149
2013-05-08 2013-05-06 29.139 3,896,077 -76,181 0.17% 113,527,179
2013-05-06 2013-05-02 28.578 3,972,258 +73,667 0.18% 113,521,101
2013-05-03 2013-04-30 28.964 3,898,591 -9,137 0.17% 112,917,739
2013-04-30 2013-04-26 28.263 3,907,728 -4,283 0.17% 110,445,201
2013-04-29 2013-04-25 27.983 3,912,011 +1,713 0.18% 109,470,180
2013-04-26 2013-04-24 27.318 3,910,298 +11,707 0.18% 106,820,215
2013-04-25 2013-04-23 26.302 3,898,591 +571 0.17% 102,540,776
2013-04-24 2013-04-22 26.932 3,898,020 +43,401 0.17% 104,983,099
2013-04-23 2013-04-19 26.827 3,854,619 -571 0.17% 103,409,209
2013-04-19 2013-04-17 26.302 3,855,190 +5,710 0.17% 101,399,243
2013-04-18 2013-04-16 26.792 3,849,480 +58,819 0.17% 103,136,524
2013-04-16 2013-04-12 27.108 3,790,661 -419 0.17% 102,755,457
2013-04-12 2013-04-10 27.318 3,791,080 -6,282 0.17% 103,563,457
2013-04-11 2013-04-09 27.073 3,797,362 +2,285 0.17% 102,804,111
2013-04-10 2013-04-08 26.827 3,795,077 +6,281 0.17% 101,811,855
2013-04-09 2013-04-05 26.792 3,788,796 +3,998 0.17% 101,510,658
2013-04-08 2013-04-03 27.668 3,784,798 +7,423 0.17% 104,717,384
2013-04-05 2013-04-02 28.158 3,777,375 +11,193 0.17% 106,364,117
2013-04-03 2013-03-28 28.789 3,766,182 +65,946 0.17% 108,423,172
2013-03-25 2013-03-21 29.139 3,700,236 -1,714 0.17% 107,820,598
2013-03-21 2013-03-19 28.333 3,701,950 +2,856 0.17% 104,888,544
2013-03-20 2013-03-18 28.754 3,699,094 +5,710 0.17% 106,362,249
2013-03-15 2013-03-13 29.104 3,693,384 +1,713 0.17% 107,491,587
2013-03-14 2013-03-12 29.699 3,691,671 -1,713 0.17% 109,639,698
2013-03-12 2013-03-08 30.119 3,693,384 -4,283 0.17% 111,242,798
2013-03-11 2013-03-07 29.594 3,697,667 +571 0.17% 109,429,268
2013-03-08 2013-03-06 29.874 3,697,096 -8,280 0.17% 110,448,226
2013-03-07 2013-03-05 29.139 3,705,376 +10,850 0.17% 107,970,372
2013-03-06 2013-03-04 28.368 3,694,526 -1,142 0.17% 104,807,590
2013-03-05 2013-03-01 29.034 3,695,668 +11,136 0.17% 107,299,196
2013-03-04 2013-02-28 29.454 3,684,532 +2,855 0.16% 108,524,381
2013-03-01 2013-02-27 28.719 3,681,677 -571 0.16% 105,732,506
2013-02-28 2013-02-26 28.684 3,682,248 -4,988 0.16% 105,619,942
2013-02-27 2013-02-25 29.629 3,687,236 +5,710 0.17% 109,249,708
2013-02-26 2013-02-22 29.524 3,681,526 +3,381 0.16% 108,693,715
2013-02-22 2013-02-20 31.310 3,678,145 +1,428 0.16% 115,163,632
2013-02-20 2013-02-18 31.520 3,676,717 -1,142 0.16% 115,891,531
2013-02-19 2013-02-15 31.731 3,677,859 -1,143 0.16% 116,700,377
2013-02-18 2013-02-14 31.695 3,679,002 -3,140 0.16% 116,607,797
2013-02-15 2013-02-08 30.855 3,682,142 +2,284 0.16% 113,612,320
2013-02-14 2013-02-07 30.855 3,679,858 -9,919 0.16% 113,541,847
2013-02-08 2013-02-06 31.766 3,689,777 +5,710 0.17% 117,207,767
2013-02-07 2013-02-05 31.871 3,684,067 +38,261 0.16% 117,413,464
2013-02-06 2013-02-04 32.956 3,645,806 +72,901 0.16% 120,152,321
2013-02-05 2013-02-01 32.956 3,572,905 -14,847 0.16% 117,749,773
2013-02-04 2013-01-31 32.536 3,587,752 -5,425 0.16% 116,731,245
2013-02-01 2013-01-30 32.606 3,593,177 -3,275 0.16% 117,159,438
2013-01-31 2013-01-29 32.221 3,596,452 -6,567 0.16% 115,880,693
2013-01-30 2013-01-28 32.536 3,603,019 -17,132 0.16% 117,227,972
2013-01-29 2013-01-25 32.291 3,620,151 +44,543 0.16% 116,897,869
2013-01-25 2013-01-23 32.851 3,575,608 -857 0.16% 117,463,172
2013-01-24 2013-01-22 32.991 3,576,465 -9,708 0.16% 117,992,355
2013-01-22 2013-01-18 32.396 3,586,173 -16,668 0.16% 116,177,481
2013-01-21 2013-01-17 31.485 3,602,841 -250 0.16% 113,436,750
2013-01-17 2013-01-15 31.801 3,603,091 -10,565 0.16% 114,580,329
2013-01-16 2013-01-14 31.625 3,613,656 -26,310 0.16% 114,283,503
2013-01-15 2013-01-11 30.750 3,639,966 -1,142 0.16% 111,928,538
2013-01-11 2013-01-09 30.785 3,641,108 -1,999 0.16% 112,091,175
2013-01-10 2013-01-08 30.470 3,643,107 +3,141 0.16% 111,004,393
2013-01-09 2013-01-07 31.310 3,639,966 -856 0.16% 113,968,238
2013-01-07 2013-01-03 31.380 3,640,822 +571 0.16% 114,250,062
2013-01-04 2013-01-02 30.995 3,640,251 -21,700 0.16% 112,829,740
2013-01-03 2012-12-31 29.944 3,661,951 -5,711 0.16% 109,654,796
2013-01-02 2012-12-27 29.594 3,667,662 -5,996 0.16% 108,541,296
2012-12-27 2012-12-20 28.859 3,673,658 -1,713 0.16% 106,016,856
2012-12-20 2012-12-18 29.069 3,675,371 -571 0.16% 106,838,619
2012-12-19 2012-12-17 28.789 3,675,942 +456 0.16% 105,825,287
2012-12-18 2012-12-14 29.174 3,675,486 -11,221 0.16% 107,228,137
2012-12-17 2012-12-13 28.578 3,686,707 -1,143 0.17% 105,360,487
2012-12-14 2012-12-12 28.789 3,687,850 -419 0.17% 106,168,102
2012-12-13 2012-12-11 28.298 3,688,269 +8,053 0.17% 104,371,743
2012-12-12 2012-12-10 28.018 3,680,216 -66,842 0.16% 103,112,730
2012-12-11 2012-12-07 27.528 3,747,058 +1,605 0.17% 103,148,270
2012-12-10 2012-12-06 27.213 3,745,453 -45,205 0.17% 101,923,507
2012-12-07 2012-12-05 26.582 3,790,658 -71,063 0.17% 100,763,992
2012-12-06 2012-12-04 25.917 3,861,721 -1,678 0.17% 100,083,296
2012-11-29 2012-11-27 25.426 3,863,399 -3,712 0.17% 98,232,494
2012-11-28 2012-11-26 25.321 3,867,111 +57,106 0.17% 97,920,568
2012-11-27 2012-11-23 25.356 3,810,005 +2,284 0.17% 96,608,002
2012-11-26 2012-11-22 24.831 3,807,721 -6,852 0.17% 94,549,741
2012-11-23 2012-11-21 24.761 3,814,573 +6,910 0.17% 94,452,690
2012-11-22 2012-11-20 24.376 3,807,663 -21,701 0.17% 92,814,693
2012-11-20 2012-11-16 24.236 3,829,364 +2,991 0.17% 92,807,213
2012-11-19 2012-11-15 24.236 3,826,373 +5,711 0.17% 92,734,724
2012-11-16 2012-11-14 24.796 3,820,662 -52,537 0.17% 94,737,270
2012-11-15 2012-11-13 24.201 3,873,199 -2,856 0.17% 93,733,934
2012-11-14 2012-11-12 24.691 3,876,055 +1,514 0.17% 95,703,547
2012-11-13 2012-11-09 24.691 3,874,541 +422 0.17% 95,666,165
2012-11-08 2012-11-06 25.496 3,874,119 -1,142 0.17% 98,776,429
2012-11-06 2012-11-02 25.707 3,875,261 +2,284 0.17% 99,619,878
2012-11-05 2012-11-01 25.461 3,872,977 -20 0.17% 98,611,671
2012-11-01 2012-10-30 24.866 3,872,997 +1,713 0.17% 96,306,255
2012-10-31 2012-10-29 26.127 3,871,284 -8,263 0.17% 101,144,634
2012-10-30 2012-10-26 25.847 3,879,547 -1,142 0.17% 100,273,545
2012-10-29 2012-10-25 26.162 3,880,689 -295,656 0.17% 101,526,270
2012-10-26 2012-10-24 26.057 4,176,345 -56,197 0.19% 108,822,398
2012-10-24 2012-10-19 26.092 4,232,542 -18,274 0.19% 110,434,949
2012-10-22 2012-10-18 26.127 4,250,816 -503 0.19% 111,060,627
2012-10-19 2012-10-17 25.251 4,251,319 +371 0.19% 107,351,458
2012-10-18 2012-10-16 25.076 4,250,948 +5,711 0.19% 106,597,692
2012-10-17 2012-10-15 25.286 4,245,237 -20,559 0.19% 107,346,559
2012-10-16 2012-10-12 25.251 4,265,796 -34,263 0.19% 107,717,021
2012-10-15 2012-10-11 24.866 4,300,059 -43,401 0.19% 106,925,613
2012-10-12 2012-10-10 24.201 4,343,460 -3,238 0.19% 105,114,556
2012-10-11 2012-10-09 24.026 4,346,698 +3,238 0.19% 104,431,754
2012-10-10 2012-10-08 23.640 4,343,460 -5,139 0.19% 102,680,645
2012-10-09 2012-10-05 23.991 4,348,599 -21,423 0.19% 104,325,127
2012-10-08 2012-10-04 23.325 4,370,022 +47,807 0.20% 101,931,130
2012-10-05 2012-10-03 23.115 4,322,215 +37,958 0.19% 99,907,775
2012-10-04 2012-09-28 22.870 4,284,257 -6,130 0.19% 97,980,056
2012-10-03 2012-09-27 22.555 4,290,387 -1,713 0.19% 96,767,901
2012-09-27 2012-09-25 22.309 4,292,100 -33,122 0.19% 95,754,292
2012-09-26 2012-09-24 22.730 4,325,222 +38,261 0.19% 98,310,994
2012-09-25 2012-09-21 22.800 4,286,961 +17,132 0.19% 97,741,615
2012-09-21 2012-09-19 22.870 4,269,829 +1,999 0.19% 97,650,091
2012-09-19 2012-09-17 22.730 4,267,830 +42,258 0.19% 97,006,491
2012-09-18 2012-09-14 23.010 4,225,572 -11,136 0.19% 97,229,905
2012-09-17 2012-09-13 22.169 4,236,708 +2,856 0.19% 93,925,006
2012-09-14 2012-09-12 22.169 4,233,852 -1,999 0.19% 93,861,690
2012-09-13 2012-09-11 21.889 4,235,851 +7,995 0.19% 92,719,201
2012-09-12 2012-09-10 21.889 4,227,856 +20,558 0.19% 92,544,197
2012-09-11 2012-09-07 22.169 4,207,298 +6,282 0.19% 93,273,006
2012-09-07 2012-09-05 21.609 4,201,016 +2,284 0.19% 90,779,646
2012-09-06 2012-09-04 22.309 4,198,732 +14,847 0.19% 93,671,306
2012-09-05 2012-09-03 23.010 4,183,885 +4,283 0.19% 96,270,692
2012-09-03 2012-08-30 23.465 4,179,602 +17,132 0.19% 98,075,091
2012-08-31 2012-08-29 23.885 4,162,470 -6,282 0.19% 99,422,454
2012-08-28 2012-08-24 24.341 4,168,752 -23,413 0.19% 101,470,512
2012-08-23 2012-08-21 24.446 4,192,165 -4,283 0.19% 102,480,864
2012-08-22 2012-08-20 24.481 4,196,448 +4,283 0.19% 102,732,536
2012-08-20 2012-08-16 24.761 4,192,165 +13,717 0.19% 103,802,250
2012-08-13 2012-08-09 25.426 4,178,448 -192,034 0.19% 106,243,070
2012-08-10 2012-08-08 25.006 4,370,482 +133,500 0.20% 109,289,021
2012-08-09 2012-08-07 25.006 4,236,982 -571 0.19% 105,950,697
2012-08-08 2012-08-06 24.936 4,237,553 +571 0.19% 105,668,155
2012-08-03 2012-08-01 25.181 4,236,982 -2,855 0.19% 106,692,649
2012-08-02 2012-07-31 25.076 4,239,837 -23,413 0.19% 106,319,070
2012-07-31 2012-07-27 24.376 4,263,250 -13,420 0.19% 103,919,974
2012-07-30 2012-07-26 23.780 4,276,670 +2,570 0.19% 101,700,831
2012-07-25 2012-07-23 23.780 4,274,100 +2,855 0.19% 101,639,715
2012-07-23 2012-07-19 24.411 4,271,245 -2,855 0.19% 104,264,448
2012-07-19 2012-07-17 23.885 4,274,100 +53,108 0.19% 102,088,786
2012-07-18 2012-07-16 23.395 4,220,992 +1,999 0.19% 98,750,654
2012-07-17 2012-07-13 23.430 4,218,993 +12,563 0.19% 98,851,647
2012-07-16 2012-07-12 23.430 4,206,430 +2,570 0.19% 98,557,294
2012-07-13 2012-07-11 23.991 4,203,860 +11,706 0.19% 100,852,764
2012-07-12 2012-07-10 24.411 4,192,154 -8,227 0.19% 102,333,775
2012-07-10 2012-07-06 25.426 4,200,381 +2,284 0.19% 106,800,748
2012-07-09 2012-07-05 26.092 4,198,097 -8,565 0.19% 109,536,215
2012-07-04 2012-06-29 25.321 4,206,662 -5,711 0.19% 106,518,466
2012-07-03 2012-06-28 24.761 4,212,373 +571 0.19% 104,302,621
2012-06-28 2012-06-26 24.796 4,211,802 -1,142 0.19% 104,435,991
2012-06-26 2012-06-22 24.971 4,212,944 +26,269 0.19% 105,202,050
2012-06-25 2012-06-21 25.602 4,186,675 +5,710 0.19% 107,185,395
2012-06-20 2012-06-18 26.267 4,180,965 -12,278 0.19% 109,821,351
2012-06-19 2012-06-15 25.847 4,193,243 -3,997 0.19% 108,381,556
2012-06-18 2012-06-14 25.251 4,197,240 -1,142 0.19% 105,985,891
2012-06-15 2012-06-13 25.321 4,198,382 +4,854 0.19% 106,308,805
2012-06-14 2012-06-12 25.006 4,193,528 +17,132 0.19% 104,864,079
2012-06-13 2012-06-11 24.901 4,176,396 -86,801 0.19% 103,996,868
2012-06-12 2012-06-08 24.656 4,263,197 +35,405 0.19% 105,113,149
2012-06-11 2012-06-07 25.637 4,227,792 +6,282 0.19% 108,386,123
2012-06-07 2012-06-05 25.076 4,221,510 +17,132 0.19% 105,859,498
2012-06-06 2012-06-04 25.181 4,204,378 +11,992 0.19% 105,871,638
2012-06-05 2012-06-01 25.567 4,192,386 -2,284 0.19% 107,184,777
2012-06-04 2012-05-31 27.167 4,194,670 -12,563 0.19% 113,955,482
2012-06-01 2012-05-30 26.913 4,207,233 +137,045 0.19% 113,228,583
2012-05-30 2012-05-28 26.550 4,070,188 +1,103 0.19% 108,064,029
2012-05-29 2012-05-25 26.187 4,069,085 +11,028 0.19% 106,558,859
2012-05-28 2012-05-24 26.550 4,058,057 +1,103 0.19% 107,741,949
2012-05-24 2012-05-22 27.094 4,056,954 +4,853 0.19% 109,919,891
2012-05-23 2012-05-21 26.369 4,052,101 +552 0.19% 106,848,954
2012-05-21 2012-05-17 26.405 4,051,549 +2,757 0.19% 106,981,351
2012-05-18 2012-05-16 26.623 4,048,792 +18,267 0.19% 107,789,667
2012-05-17 2012-05-15 27.566 4,030,525 +552 0.19% 111,104,287
2012-05-16 2012-05-14 27.493 4,029,973 +24,537 0.19% 110,796,731
2012-05-15 2012-05-11 27.747 4,005,436 +1,748 0.19% 111,139,090
2012-05-14 2012-05-10 28.364 4,003,688 +1,103 0.19% 113,559,268
2012-05-11 2012-05-09 28.654 4,002,585 -4,968 0.19% 114,689,394
2012-05-10 2012-05-08 29.017 4,007,553 +1,103 0.19% 116,285,313
2012-05-09 2012-05-07 29.053 4,006,450 +7,168 0.19% 116,398,624
2012-05-07 2012-05-03 29.923 3,999,282 +111,936 0.19% 119,671,733
2012-05-04 2012-05-02 30.721 3,887,346 -4,411 0.18% 119,424,164
2012-05-03 2012-04-30 30.540 3,891,757 -1,654 0.18% 118,853,893
2012-05-02 2012-04-27 29.778 3,893,411 -552 0.18% 115,938,856
2012-04-30 2012-04-26 29.996 3,893,963 +272,819 0.18% 116,802,714
2012-04-26 2012-04-24 29.162 3,621,144 +552 0.17% 105,598,427
2012-04-24 2012-04-20 30.068 3,620,592 -4,963 0.17% 108,865,362
2012-04-20 2012-04-18 29.778 3,625,555 -1,654 0.17% 107,962,581
2012-04-19 2012-04-17 29.524 3,627,209 +5,514 0.17% 107,090,905
2012-04-18 2012-04-16 29.669 3,621,695 -4,412 0.17% 107,453,553
2012-04-17 2012-04-13 29.742 3,626,107 -12,682 0.17% 107,847,497
2012-04-16 2012-04-12 28.726 3,638,789 +5,514 0.17% 104,529,208
2012-04-11 2012-04-05 28.835 3,633,275 -3,308 0.17% 104,766,154
2012-04-10 2012-04-03 29.053 3,636,583 -4,412 0.17% 105,652,949
2012-04-05 2012-04-02 28.618 3,640,995 +3,585 0.17% 104,196,394
2012-04-02 2012-03-29 27.928 3,637,410 +1,102 0.17% 101,587,105
2012-03-30 2012-03-28 27.856 3,636,308 +4,412 0.17% 101,292,545
2012-03-29 2012-03-27 27.928 3,631,896 +7,719 0.17% 101,433,108
2012-03-28 2012-03-26 27.384 3,624,177 +30,067 0.17% 99,245,758
2012-03-27 2012-03-23 28.001 3,594,110 -72,786 0.17% 100,638,526
2012-03-26 2012-03-22 28.255 3,666,896 +2,205 0.17% 103,607,610
2012-03-23 2012-03-21 28.074 3,664,691 +9,930 0.17% 102,880,704
2012-03-22 2012-03-20 28.472 3,654,761 +3,860 0.17% 104,060,101
2012-03-21 2012-03-19 29.162 3,650,901 +2,757 0.17% 106,466,189
2012-03-20 2012-03-16 30.250 3,648,144 +2,757 0.17% 110,355,409
2012-03-19 2012-03-15 30.467 3,645,387 +94,015 0.17% 111,065,335
2012-03-16 2012-03-14 30.758 3,551,372 -181,965 0.16% 109,231,431
2012-03-15 2012-03-13 30.685 3,733,337 -72,235 0.17% 114,557,403
2012-03-13 2012-03-09 30.068 3,805,572 +92,086 0.18% 114,427,412
2012-03-12 2012-03-08 30.032 3,713,486 +551 0.17% 111,523,844
2012-03-09 2012-03-07 29.669 3,712,935 +102,011 0.17% 110,160,590
2012-03-08 2012-03-06 29.923 3,610,924 -45,790 0.17% 108,050,778
2012-03-07 2012-03-05 30.794 3,656,714 +2,205 0.17% 112,604,122
2012-03-06 2012-03-02 31.701 3,654,509 +1,103 0.17% 115,850,009
2012-03-05 2012-03-01 31.447 3,653,406 +1,103 0.17% 114,887,463
2012-03-02 2012-02-29 32.281 3,652,303 -22,056 0.17% 117,899,621
2012-03-01 2012-02-28 32.462 3,674,359 -5,514 0.17% 119,277,966
2012-02-28 2012-02-24 31.882 3,679,873 -1,216 0.17% 117,321,420
2012-02-24 2012-02-22 32.499 3,681,089 -7,168 0.17% 119,629,953
2012-02-22 2012-02-20 32.063 3,688,257 -103,665 0.17% 118,257,595
2012-02-21 2012-02-17 32.172 3,791,922 -4,687 0.18% 121,994,041
2012-02-16 2012-02-14 31.229 3,796,609 +2,206 0.18% 118,564,487
2012-02-14 2012-02-10 31.302 3,794,403 +14,337 0.18% 118,770,847
2012-02-13 2012-02-09 32.716 3,780,066 -551 0.18% 123,669,192
2012-02-10 2012-02-08 32.934 3,780,617 +218,358 0.18% 124,509,972
2012-02-09 2012-02-07 32.317 3,562,259 -143,314 0.17% 115,122,126
2012-02-08 2012-02-06 33.006 3,705,573 -34,568 0.17% 122,307,297
2012-02-07 2012-02-03 32.716 3,740,141 -1,820 0.17% 122,363,000
2012-02-06 2012-02-02 32.607 3,741,961 -22,110 0.17% 122,015,373
2012-02-01 2012-01-30 30.866 3,764,071 +4,411 0.17% 116,183,103
2012-01-30 2012-01-26 32.353 3,759,660 -2,982 0.17% 121,637,932
2012-01-27 2012-01-20 31.664 3,762,642 -1,102 0.17% 119,141,413
2012-01-26 2012-01-19 31.918 3,763,744 -22,608 0.17% 120,131,902
2012-01-20 2012-01-18 31.954 3,786,352 -2,757 0.18% 120,990,842
2012-01-19 2012-01-17 31.628 3,789,109 -5,937 0.18% 119,842,038
2012-01-18 2012-01-16 30.612 3,795,046 -1,655 0.18% 116,175,646
2012-01-17 2012-01-13 30.721 3,796,701 -1,378 0.18% 116,639,436
2012-01-13 2012-01-11 30.286 3,798,079 -23,142 0.18% 115,028,663
2012-01-12 2012-01-10 29.996 3,821,221 +551 0.18% 114,620,756
2012-01-11 2012-01-09 29.198 3,820,670 -11,028 0.18% 111,555,506
2012-01-10 2012-01-06 28.074 3,831,698 +40,253 0.18% 107,569,175
2012-01-06 2012-01-04 28.654 3,791,445 -827 0.18% 108,639,424
2012-01-05 2012-01-03 29.343 3,792,272 -16,818 0.18% 111,276,538
2012-01-04 2011-12-30 28.472 3,809,090 +11,028 0.18% 108,454,230
2011-12-30 2011-12-28 28.799 3,798,062 -6,617 0.18% 109,380,060
2011-12-29 2011-12-23 29.307 3,804,679 -360,456 0.18% 111,502,598
2011-12-28 2011-12-22 28.654 4,165,135 -5,514 0.19% 119,347,074
2011-12-23 2011-12-21 28.509 4,170,649 -9,374 0.19% 118,899,983
2011-12-22 2011-12-20 28.146 4,180,023 -11,029 0.19% 117,651,101
2011-12-20 2011-12-16 27.892 4,191,052 -551 0.19% 116,897,438
2011-12-19 2011-12-15 27.167 4,191,603 +5,514 0.19% 113,872,161
2011-12-16 2011-12-14 27.675 4,186,089 +6,066 0.19% 115,848,016
2011-12-15 2011-12-13 27.638 4,180,023 +3,308 0.19% 115,528,530
2011-12-14 2011-12-12 28.146 4,176,715 -2,757 0.19% 117,557,994
2011-12-12 2011-12-08 29.234 4,179,472 +11,580 0.19% 122,183,360
2011-12-09 2011-12-07 29.307 4,167,892 -23,711 0.19% 122,147,173
2011-12-08 2011-12-06 28.509 4,191,603 +1,103 0.19% 119,497,355
2011-12-07 2011-12-05 28.871 4,190,500 +5,514 0.19% 120,985,832
2011-12-06 2011-12-02 29.307 4,184,986 -9,650 0.19% 122,648,142
2011-12-05 2011-12-01 28.726 4,194,636 -139,478 0.19% 120,496,675
2011-12-02 2011-11-30 25.172 4,334,114 +22,056 0.20% 109,097,652
2011-11-30 2011-11-28 25.498 4,312,058 -7,813 0.20% 109,950,073
2011-11-29 2011-11-25 24.773 4,319,871 +14,888 0.20% 107,015,599
2011-11-28 2011-11-24 25.426 4,304,983 -11,029 0.20% 109,457,383
2011-11-25 2011-11-23 24.773 4,316,012 +8,272 0.20% 106,920,000
2011-11-24 2011-11-22 25.462 4,307,740 -4,266 0.20% 109,683,727
2011-11-23 2011-11-21 24.882 4,312,006 -2,757 0.20% 107,289,958
2011-11-22 2011-11-18 25.571 4,314,763 +94,843 0.20% 110,332,045
2011-11-21 2011-11-17 26.550 4,219,920 +407,690 0.20% 112,039,433
2011-11-18 2011-11-16 27.384 3,812,230 +19,299 0.18% 104,395,469
2011-11-17 2011-11-15 28.364 3,792,931 -5,238 0.18% 107,581,427
2011-11-16 2011-11-14 28.472 3,798,169 -14,253 0.18% 108,143,282
2011-11-15 2011-11-11 27.928 3,812,422 -4,687 0.18% 106,474,913
2011-11-14 2011-11-10 27.711 3,817,109 +49,627 0.18% 105,775,119
2011-11-11 2011-11-09 30.068 3,767,482 -9,098 0.17% 113,282,108
2011-11-10 2011-11-08 29.053 3,776,580 -8,271 0.18% 109,720,255
2011-11-09 2011-11-07 28.944 3,784,851 +34,187 0.18% 109,548,714
2011-11-08 2011-11-04 29.887 3,750,664 -11,579 0.17% 112,096,222
2011-11-07 2011-11-03 28.110 3,762,243 -1,103 0.17% 105,755,789
2011-11-04 2011-11-02 27.965 3,763,346 -5,368 0.17% 105,240,798
2011-11-03 2011-11-01 26.768 3,768,714 +13,234 0.17% 100,880,017
2011-11-02 2011-10-31 29.017 3,755,480 +1,103 0.17% 108,971,027
2011-11-01 2011-10-28 30.685 3,754,377 -13,177 0.17% 115,203,016
2011-10-31 2011-10-27 29.089 3,767,554 +40,529 0.17% 109,594,676
2011-10-28 2011-10-26 27.348 3,727,025 +20,237 0.17% 101,927,003
2011-10-27 2011-10-25 26.550 3,706,788 -1,654 0.17% 98,415,711
2011-10-26 2011-10-24 26.478 3,708,442 -1,103 0.17% 98,190,609
2011-10-25 2011-10-21 23.866 3,709,545 -4,412 0.17% 88,532,380
2011-10-24 2011-10-20 23.648 3,713,957 +48,049 0.17% 87,829,431
2011-10-21 2011-10-19 23.757 3,665,908 -3,860 0.17% 87,092,040
2011-10-20 2011-10-18 23.104 3,669,768 +1,103 0.17% 84,787,854
2011-10-19 2011-10-17 24.918 3,668,665 -30,328 0.17% 91,415,617
2011-10-18 2011-10-14 24.592 3,698,993 -2,757 0.17% 90,963,844
2011-10-17 2011-10-13 25.462 3,701,750 -6,065 0.17% 94,254,002
2011-10-14 2011-10-12 23.576 3,707,815 -2,537 0.17% 87,415,212
2011-10-13 2011-10-11 21.871 3,710,352 +26,468 0.17% 81,149,907
2011-10-11 2011-10-07 20.493 3,683,884 -7,996 0.17% 75,493,576
2011-10-10 2011-10-06 19.042 3,691,880 -6,617 0.17% 70,301,159
2011-10-07 2011-10-04 18.027 3,698,497 +4,412 0.17% 66,671,045
2011-10-06 2011-10-03 19.151 3,694,085 +285,716 0.17% 70,745,107
2011-10-04 2011-09-30 21.726 3,408,369 -48,524 0.16% 74,050,677
2011-09-30 2011-09-27 24.229 3,456,893 +41,029 0.16% 83,756,400
2011-09-28 2011-09-26 21.944 3,415,864 -3,033 0.16% 74,956,888
2011-09-27 2011-09-23 22.923 3,418,897 -4,411 0.16% 78,371,597
2011-09-26 2011-09-22 24.338 3,423,308 +39,977 0.16% 83,315,173
2011-09-23 2011-09-21 26.804 3,383,331 -3,309 0.16% 90,686,894
2011-09-21 2011-09-19 27.022 3,386,640 -3,033 0.16% 91,512,603
2011-09-20 2011-09-16 28.182 3,389,673 -551 0.16% 95,528,823
2011-09-19 2011-09-15 27.167 3,390,224 +2,757 0.16% 92,101,312
2011-09-16 2011-09-14 27.167 3,387,467 +9,926 0.16% 92,026,413
2011-09-15 2011-09-12 27.312 3,377,541 +3,032 0.16% 92,246,779
2011-09-12 2011-09-08 28.472 3,374,509 +13,786 0.16% 96,080,632
2011-09-08 2011-09-06 28.074 3,360,723 +3,308 0.16% 94,347,258
2011-09-07 2011-09-05 28.037 3,357,415 +10,752 0.16% 94,132,615
2011-09-06 2011-09-02 28.944 3,346,663 +552 0.16% 96,865,802
2011-09-05 2011-09-01 29.923 3,346,111 -1,103 0.16% 100,126,698
2011-09-01 2011-08-30 29.742 3,347,214 -3,308 0.16% 99,552,675
2011-08-29 2011-08-25 28.654 3,350,522 -11,029 0.16% 96,005,291
2011-08-26 2011-08-24 28.182 3,361,551 +1,103 0.16% 94,736,280
2011-08-25 2011-08-23 28.726 3,360,448 -1,103 0.16% 96,533,480
2011-08-24 2011-08-22 27.892 3,361,551 +11,029 0.16% 93,760,874
2011-08-23 2011-08-19 28.146 3,350,522 +3,584 0.16% 94,303,931
2011-08-19 2011-08-17 29.996 3,346,938 +1,103 0.16% 100,394,236
2011-08-18 2011-08-16 29.778 3,345,835 -6,157 0.16% 99,633,017
2011-08-17 2011-08-15 29.706 3,351,992 -6,065 0.16% 99,573,203
2011-08-16 2011-08-12 28.654 3,358,057 +13,233 0.16% 96,221,198
2011-08-15 2011-08-11 29.162 3,344,824 -8,598 0.16% 97,540,488
2011-08-12 2011-08-10 28.654 3,353,422 +5,514 0.16% 96,088,387
2011-08-11 2011-08-09 28.074 3,347,908 +11,028 0.16% 93,987,496
2011-08-10 2011-08-08 30.213 3,336,880 +7,168 0.15% 100,818,723
2011-08-09 2011-08-05 30.794 3,329,712 +19,024 0.15% 102,534,487
2011-08-08 2011-08-04 32.208 3,310,688 +19,851 0.15% 106,631,821
2011-08-05 2011-08-03 32.535 3,290,837 +25,089 0.15% 107,066,700
2011-08-04 2011-08-02 33.405 3,265,748 +6,746 0.15% 109,093,256
2011-08-03 2011-08-01 33.949 3,259,002 -3,308 0.15% 110,640,997
2011-08-02 2011-07-29 33.550 3,262,310 +6,341 0.15% 109,451,713
2011-07-29 2011-07-27 34.276 3,255,969 +6,066 0.15% 111,600,894
2011-07-27 2011-07-25 33.804 3,249,903 +551 0.15% 109,860,587
2011-07-26 2011-07-22 34.276 3,249,352 -27,570 0.15% 111,374,091
2011-07-25 2011-07-21 33.478 3,276,922 -3,860 0.15% 109,704,239
2011-07-22 2011-07-20 33.442 3,280,782 -11,029 0.15% 109,714,467
2011-07-20 2011-07-18 32.897 3,291,811 -10,752 0.15% 108,292,351
2011-07-19 2011-07-15 32.644 3,302,563 +551 0.15% 107,807,562
2011-07-18 2011-07-14 32.716 3,302,012 +11,856 0.15% 108,029,108
2011-07-14 2011-07-12 32.571 3,290,156 +25,640 0.15% 107,163,880
2011-07-13 2011-07-11 33.623 3,264,516 +5,514 0.15% 109,762,538
2011-07-12 2011-07-08 34.638 3,259,002 +50,844 0.15% 112,886,914
2011-07-08 2011-07-06 33.550 3,208,158 -5,514 0.15% 107,634,893
2011-07-07 2011-07-05 34.240 3,213,672 +1,103 0.15% 110,034,569
2011-07-06 2011-07-04 34.602 3,212,569 -1,103 0.15% 111,162,023
2011-07-05 2011-06-30 34.094 3,213,672 -7,531 0.15% 109,568,321
2011-07-04 2011-06-29 34.022 3,221,203 +167,535 0.15% 109,591,416
2011-06-29 2011-06-27 34.530 3,053,668 -2,206 0.14% 105,442,178
2011-06-28 2011-06-24 34.312 3,055,874 -17,094 0.14% 104,853,319
2011-06-27 2011-06-23 32.934 3,072,968 -7,719 0.14% 101,204,422
2011-06-24 2011-06-22 33.115 3,080,687 -8,547 0.14% 102,017,331
2011-06-23 2011-06-21 32.789 3,089,234 +1,103 0.14% 101,291,929
2011-06-22 2011-06-20 32.607 3,088,131 +6,892 0.14% 100,695,720
2011-06-21 2011-06-17 32.825 3,081,239 +77,473 0.14% 101,141,542
2011-06-20 2011-06-16 33.478 3,003,766 +7,444 0.14% 100,559,569
2011-06-16 2011-06-14 34.131 2,996,322 -4,962 0.14% 102,266,575
2011-06-15 2011-06-13 33.550 3,001,284 -17,645 0.14% 100,694,194
2011-06-14 2011-06-10 33.115 3,018,929 -94,016 0.14% 99,972,207
2011-06-13 2011-06-09 33.478 3,112,945 +41,278 0.14% 104,214,645
2011-06-10 2011-06-08 33.913 3,071,667 +10,753 0.14% 104,169,684
2011-06-08 2011-06-03 34.602 3,060,914 +7,719 0.14% 105,914,423
2011-06-07 2011-06-02 34.892 3,053,195 +13,234 0.14% 106,533,260
2011-06-03 2011-06-01 36.126 3,039,961 -1,654 0.14% 109,820,383
2011-06-02 2011-05-31 35.908 3,041,615 -4,411 0.14% 109,218,206
2011-06-01 2011-05-30 35.219 3,046,026 -3,972 0.14% 107,277,449
2011-05-31 2011-05-27 35.074 3,049,998 +551 0.14% 106,974,837
2011-05-30 2011-05-26 35.037 3,049,447 +827 0.14% 106,844,906
2011-05-27 2011-05-25 35.001 3,048,620 +2,758 0.14% 106,705,354
2011-05-25 2011-05-23 34.892 3,045,862 +7,168 0.14% 106,277,394
2011-05-24 2011-05-20 35.944 3,038,694 -60,655 0.14% 109,223,534
2011-05-23 2011-05-19 35.291 3,099,349 +59,552 0.14% 109,380,254
2011-05-20 2011-05-18 35.545 3,039,797 -10,499 0.14% 108,050,371
2011-05-18 2011-05-16 34.711 3,050,296 +8,271 0.14% 105,878,926
2011-05-16 2011-05-12 35.291 3,042,025 +4,136 0.14% 107,357,211
2011-05-13 2011-05-11 35.799 3,037,889 +5,790 0.14% 108,753,854
2011-05-12 2011-05-09 35.908 3,032,099 +551 0.14% 108,876,506
2011-05-11 2011-05-06 35.944 3,031,548 +4,963 0.14% 108,966,677
2011-05-09 2011-05-05 35.872 3,026,585 +58,449 0.14% 108,568,733
2011-05-06 2011-05-04 35.473 2,968,136 +2,757 0.14% 105,287,849
2011-05-05 2011-05-03 36.053 2,965,379 +5,514 0.14% 106,910,952
2011-05-04 2011-04-29 36.271 2,959,865 +10,753 0.14% 107,356,293
2011-05-03 2011-04-28 36.996 2,949,112 +5,514 0.14% 109,105,600
2011-04-29 2011-04-27 38.000 2,943,598 +4,136 0.14% 111,856,094
2011-04-28 2011-04-26 39.014 2,939,462 +65,305 0.14% 114,681,180
2011-04-27 2011-04-21 39.660 2,874,157 -3,795 0.14% 113,988,983
2011-04-26 2011-04-20 39.568 2,877,952 -7,347 0.14% 113,874,052
2011-04-20 2011-04-18 39.199 2,885,299 -4,535 0.14% 113,100,282
2011-04-19 2011-04-15 39.476 2,889,834 -27,106 0.14% 114,077,659
2011-04-18 2011-04-14 39.014 2,916,940 -1,626 0.14% 113,802,499
2011-04-15 2011-04-13 39.107 2,918,566 -1,084 0.14% 114,135,123
2011-04-14 2011-04-12 38.553 2,919,650 +5,421 0.14% 112,561,795
2011-04-13 2011-04-11 39.107 2,914,229 +2,711 0.14% 113,965,517
2011-04-12 2011-04-08 38.922 2,911,518 -2,169 0.14% 113,322,426
2011-04-11 2011-04-07 38.830 2,913,687 -10,842 0.14% 113,138,112
2011-04-08 2011-04-06 38.184 2,924,529 -271 0.14% 111,670,949
2011-04-06 2011-04-01 38.645 2,924,800 +10,588 0.14% 113,030,105
2011-04-01 2011-03-30 39.291 2,914,212 -29,762 0.14% 114,502,423
2011-03-31 2011-03-29 39.014 2,943,974 -6,351 0.14% 114,857,212
2011-03-30 2011-03-28 39.199 2,950,325 -1,626 0.14% 115,649,224
2011-03-29 2011-03-25 40.213 2,951,951 -46,892 0.14% 118,707,885
2011-03-28 2011-03-24 39.199 2,998,843 -14,808 0.14% 117,551,072
2011-03-25 2011-03-23 38.184 3,013,651 -1,626 0.14% 115,074,006
2011-03-24 2011-03-22 38.092 3,015,277 -55,567 0.14% 114,857,987
2011-03-23 2011-03-21 37.815 3,070,844 -5,963 0.14% 116,124,952
2011-03-22 2011-03-18 37.539 3,076,807 -17,942 0.15% 115,499,100
2011-03-21 2011-03-17 37.262 3,094,749 -95,386 0.15% 115,316,308
2011-03-18 2011-03-16 37.446 3,190,135 -10,842 0.15% 119,459,043
2011-03-17 2011-03-15 36.819 3,200,977 +542 0.15% 117,857,445
2011-03-16 2011-03-14 37.170 3,200,435 -8,131 0.15% 118,959,188
2011-03-15 2011-03-11 36.745 3,208,566 -57,735 0.15% 117,900,118
2011-03-14 2011-03-10 37.723 3,266,301 -4,066 0.15% 123,214,962
2011-03-11 2011-03-09 37.631 3,270,367 -8,131 0.15% 123,066,710
2011-03-10 2011-03-08 37.262 3,278,498 -1,084 0.15% 122,163,150
2011-03-08 2011-03-04 37.539 3,279,582 -33,069 0.15% 123,110,994
2011-03-07 2011-03-03 36.450 3,312,651 -77,250 0.16% 120,747,057
2011-03-04 2011-03-02 35.639 3,389,901 -16,264 0.16% 120,811,442
2011-03-03 2011-03-01 35.233 3,406,165 -15,992 0.16% 120,008,769
2011-03-01 2011-02-25 33.942 3,422,157 -6,505 0.16% 116,153,335
2011-02-28 2011-02-24 33.277 3,428,662 +7,589 0.16% 114,097,240
2011-02-24 2011-02-22 34.274 3,421,073 +7,048 0.16% 117,252,465
2011-02-23 2011-02-21 34.938 3,414,025 -43,369 0.16% 119,278,070
2011-02-22 2011-02-18 35.491 3,457,394 -9,850 0.16% 122,706,586
2011-02-21 2011-02-17 34.643 3,467,244 +23,311 0.16% 120,114,081
2011-02-16 2011-02-14 33.978 3,443,933 +6,776 0.16% 117,019,503
2011-02-15 2011-02-11 33.019 3,437,157 +5,963 0.16% 113,492,283
2011-02-14 2011-02-10 32.909 3,431,194 +13,011 0.16% 112,915,628
2011-02-11 2011-02-09 33.536 3,418,183 +62,741 0.16% 114,631,274
2011-02-10 2011-02-08 34.163 3,355,442 +9,758 0.16% 114,631,678
2011-02-09 2011-02-07 33.757 3,345,684 +2,169 0.16% 112,940,561
2011-02-08 2011-02-02 34.347 3,343,515 -20,872 0.16% 114,840,978
2011-02-07 2011-01-31 33.868 3,364,387 +14,637 0.16% 113,944,286
2011-02-01 2011-01-28 33.794 3,349,750 +13,011 0.16% 113,201,399
2011-01-31 2011-01-27 34.163 3,336,739 +19,516 0.16% 113,992,729
2011-01-28 2011-01-26 34.716 3,317,223 +1,084 0.16% 115,161,740
2011-01-27 2011-01-25 34.643 3,316,139 +8,132 0.16% 114,879,423
2011-01-26 2011-01-24 34.643 3,308,007 +32,797 0.16% 114,597,710
2011-01-25 2011-01-21 35.159 3,275,210 +16,806 0.15% 115,153,191
2011-01-24 2011-01-20 35.454 3,258,404 +36,321 0.15% 115,524,007
2011-01-21 2011-01-19 36.413 3,222,083 +42,284 0.15% 117,326,956
2011-01-20 2011-01-18 36.487 3,179,799 -29,002 0.15% 116,021,877
2011-01-17 2011-01-13 37.262 3,208,801 +16,263 0.15% 119,566,106
2011-01-13 2011-01-11 36.856 3,192,538 -2,711 0.15% 117,664,510
2011-01-12 2011-01-10 36.672 3,195,249 +13,011 0.15% 117,175,015
2011-01-11 2011-01-07 37.262 3,182,238 +5,421 0.15% 118,576,317
2011-01-07 2011-01-05 37.539 3,176,817 +813 0.15% 119,253,337
2011-01-06 2011-01-04 37.446 3,176,004 -18,974 0.15% 118,929,888
2011-01-05 2011-01-03 36.985 3,194,978 +2,281 0.15% 118,166,992
2011-01-03 2010-12-29 36.044 3,192,697 +1,627 0.15% 115,079,030
2010-12-30 2010-12-28 35.417 3,191,070 +75,964 0.15% 113,019,008
2010-12-29 2010-12-24 35.639 3,115,106 +814 0.15% 111,018,123
2010-12-28 2010-12-22 36.413 3,114,292 -543 0.15% 113,401,920
2010-12-23 2010-12-21 36.266 3,114,835 +2,711 0.15% 112,962,030
2010-12-22 2010-12-20 35.602 3,112,124 +5,421 0.15% 110,797,033
2010-12-21 2010-12-17 36.044 3,106,703 +32,392 0.15% 111,979,423
2010-12-20 2010-12-16 36.450 3,074,311 +5,692 0.15% 112,059,497
2010-12-17 2010-12-15 36.709 3,068,619 -174,017 0.14% 112,644,496
2010-12-16 2010-12-14 37.631 3,242,636 -21,543 0.15% 122,023,168
2010-12-15 2010-12-13 37.631 3,264,179 +271,054 0.15% 122,833,850
2010-12-10 2010-12-08 37.631 2,993,125 -162,633 0.14% 112,633,856
2010-12-09 2010-12-07 38.000 3,155,758 -542 0.15% 119,918,129
2010-12-08 2010-12-06 37.631 3,156,300 +1,897 0.15% 118,774,271
2010-12-07 2010-12-03 38.369 3,154,403 +1,085 0.15% 121,030,393
2010-12-06 2010-12-02 39.014 3,153,318 -14,637 0.15% 123,024,631
2010-12-03 2010-12-01 37.815 3,167,955 +542 0.15% 119,797,235
2010-12-02 2010-11-30 37.077 3,167,413 +1,084 0.15% 117,439,632
2010-12-01 2010-11-29 37.815 3,166,329 +3,253 0.15% 119,735,747
2010-11-30 2010-11-26 37.077 3,163,076 +6,234 0.15% 117,278,827
2010-11-29 2010-11-25 38.276 3,156,842 +542 0.15% 120,832,810
2010-11-26 2010-11-24 38.276 3,156,300 +58,548 0.15% 120,812,065
2010-11-25 2010-11-23 38.276 3,097,752 -274,582 0.15% 118,571,053
2010-11-24 2010-11-22 39.107 3,372,334 +277,560 0.16% 131,880,435
2010-11-23 2010-11-19 38.830 3,094,774 +15,992 0.15% 120,169,698
2010-11-17 2010-11-15 39.752 3,078,782 +3,795 0.15% 122,388,368
2010-11-16 2010-11-12 39.752 3,074,987 +7,047 0.15% 122,237,508
2010-11-15 2010-11-11 41.228 3,067,940 +1,355 0.14% 126,484,794
2010-11-12 2010-11-10 41.228 3,066,585 +11,385 0.14% 126,428,931
2010-11-11 2010-11-09 41.874 3,055,200 +2,439 0.14% 127,932,072
2010-11-10 2010-11-08 42.888 3,052,761 +4,608 0.14% 130,927,143
2010-11-09 2010-11-05 43.073 3,048,153 -271 0.14% 131,291,792
2010-11-08 2010-11-04 43.349 3,048,424 -1,251 0.14% 132,146,956
2010-11-05 2010-11-03 42.427 3,049,675 +1,880 0.14% 129,388,395
2010-11-04 2010-11-02 42.150 3,047,795 +353 0.14% 128,465,315
2010-11-03 2010-11-01 41.966 3,047,442 -1,085 0.14% 127,888,290
2010-11-02 2010-10-29 40.582 3,048,527 -542 0.14% 123,716,224
2010-11-01 2010-10-28 40.951 3,049,069 -542 0.14% 124,863,113
2010-10-29 2010-10-27 40.398 3,049,611 +13,553 0.14% 123,197,669
2010-10-27 2010-10-25 41.689 3,036,058 -1,084 0.14% 126,570,482
2010-10-26 2010-10-22 41.874 3,037,142 +1,084 0.14% 127,175,919
2010-10-25 2010-10-21 42.150 3,036,058 -5,421 0.14% 127,970,598
2010-10-22 2010-10-20 41.412 3,041,479 -17,077 0.14% 125,954,909
2010-10-21 2010-10-19 42.427 3,058,556 -5,789 0.14% 129,765,189
2010-10-20 2010-10-18 42.242 3,064,345 -7,259 0.14% 129,445,534
2010-10-19 2010-10-15 42.611 3,071,604 -25,411 0.14% 130,885,379
2010-10-18 2010-10-14 41.966 3,097,015 +63,444 0.15% 129,968,660
2010-10-15 2010-10-13 41.320 3,033,571 -601,602 0.14% 125,347,626
2010-10-14 2010-10-12 38.922 3,635,173 -28,785 0.17% 141,488,607
2010-10-13 2010-10-11 38.922 3,663,958 -85,277 0.17% 142,608,979
2010-10-12 2010-10-08 38.553 3,749,235 -35,316 0.18% 144,544,935
2010-10-11 2010-10-07 38.092 3,784,551 -3,031 0.18% 144,161,187
2010-10-08 2010-10-06 38.184 3,787,582 -12,469 0.18% 144,625,982
2010-10-07 2010-10-05 37.815 3,800,051 -9,758 0.18% 143,700,148
2010-10-06 2010-10-04 36.985 3,809,809 +1,356 0.18% 140,906,657
2010-10-04 2010-09-29 36.819 3,808,453 -39,189 0.18% 140,224,231
2010-09-29 2010-09-27 36.561 3,847,642 +6,234 0.18% 140,673,482
2010-09-28 2010-09-24 36.745 3,841,408 -542 0.18% 141,154,166
2010-09-22 2010-09-20 36.782 3,841,950 +8,945 0.18% 141,315,823
2010-09-21 2010-09-17 36.819 3,833,005 -3,982 0.18% 141,128,216
2010-09-20 2010-09-16 36.709 3,836,987 +23,040 0.18% 140,850,157
2010-09-17 2010-09-15 37.631 3,813,947 +1,084 0.18% 143,522,090
2010-09-16 2010-09-14 38.184 3,812,863 -17,535 0.18% 145,591,318
2010-09-15 2010-09-13 38.092 3,830,398 -30,126 0.18% 145,907,591
2010-09-14 2010-09-10 36.672 3,860,524 -15,721 0.18% 141,571,739
2010-09-13 2010-09-09 36.709 3,876,245 +5,421 0.18% 142,291,260
2010-09-10 2010-09-08 36.856 3,870,824 -1,355 0.18% 142,663,488
2010-09-09 2010-09-07 37.815 3,872,179 -66,121 0.18% 146,427,692
2010-09-08 2010-09-06 38.000 3,938,300 -39,032 0.19% 149,654,557
2010-09-07 2010-09-03 37.723 3,977,332 -32,527 0.19% 150,037,247
2010-09-06 2010-09-02 37.723 4,009,859 -20,058 0.19% 151,264,266
2010-09-03 2010-09-01 37.077 4,029,917 -37,947 0.19% 149,419,091
2010-09-01 2010-08-30 36.782 4,067,864 -2,711 0.19% 149,625,464
2010-08-31 2010-08-27 36.008 4,070,575 +10,842 0.19% 146,571,491
2010-08-30 2010-08-26 36.229 4,059,733 +3,795 0.19% 147,079,751
2010-08-27 2010-08-25 36.155 4,055,938 +4,901 0.19% 146,642,991
2010-08-26 2010-08-24 36.303 4,051,037 +5,692 0.19% 147,063,614
2010-08-25 2010-08-23 36.561 4,045,345 +1,084 0.19% 147,901,693
2010-08-24 2010-08-20 36.893 4,044,261 -3,795 0.19% 149,204,905
2010-08-23 2010-08-19 38.000 4,048,056 +287,860 0.19% 153,825,262
2010-08-20 2010-08-18 37.170 3,760,196 +17,889 0.18% 139,765,333
2010-08-18 2010-08-16 37.631 3,742,307 -34,904 0.18% 140,826,216
2010-08-17 2010-08-13 37.446 3,777,211 +2,440 0.18% 141,442,920
2010-08-16 2010-08-12 36.376 3,774,771 +5,963 0.18% 137,312,935
2010-08-13 2010-08-11 37.354 3,768,808 +5,963 0.18% 140,780,651
2010-08-12 2010-08-10 38.092 3,762,845 +329,602 0.18% 143,334,361
2010-08-11 2010-08-09 39.568 3,433,243 -22,459 0.16% 135,845,661
2010-08-10 2010-08-06 38.738 3,455,702 -542 0.16% 133,865,760
2010-08-06 2010-08-04 38.922 3,456,244 -2,521 0.16% 134,524,312
2010-08-05 2010-08-03 39.107 3,458,765 -3,121 0.16% 135,260,456
2010-08-04 2010-08-02 39.476 3,461,886 -98,177 0.16% 136,659,701
2010-08-03 2010-07-30 38.276 3,560,063 -1,355 0.17% 136,266,692
2010-08-02 2010-07-29 38.369 3,561,418 -5,963 0.17% 136,647,036
2010-07-30 2010-07-28 37.908 3,567,381 -46,620 0.17% 135,230,686
2010-07-29 2010-07-27 37.631 3,614,001 -80,849 0.17% 135,997,951
2010-07-27 2010-07-23 37.631 3,694,850 -56,849 0.17% 139,040,368
2010-07-26 2010-07-22 37.077 3,751,699 -70,270 0.18% 139,103,474
2010-07-23 2010-07-21 36.893 3,821,969 -48,709 0.18% 141,003,887
2010-07-22 2010-07-20 36.008 3,870,678 -8,674 0.18% 139,373,686
2010-07-21 2010-07-19 35.270 3,879,352 -2,711 0.18% 136,823,598
2010-07-20 2010-07-16 35.270 3,882,063 -1,084 0.18% 136,919,214
2010-07-19 2010-07-15 35.786 3,883,147 -39,965 0.18% 138,963,099
2010-07-16 2010-07-14 36.635 3,923,112 -26,834 0.19% 143,722,208
2010-07-15 2010-07-13 36.524 3,949,946 -21,142 0.19% 144,268,089
2010-07-14 2010-07-12 36.118 3,971,088 -22,146 0.19% 143,428,722
2010-07-13 2010-07-09 35.712 3,993,234 -17,889 0.19% 142,608,051
2010-07-12 2010-07-08 34.347 4,011,123 -10,264 0.19% 137,771,563
2010-07-09 2010-07-07 33.868 4,021,387 -1,626 0.19% 136,195,412
2010-07-07 2010-07-05 33.019 4,023,013 +13,281 0.19% 132,836,798
2010-07-06 2010-07-02 33.462 4,009,732 +12,198 0.19% 134,173,441
2010-07-05 2010-06-30 34.864 3,997,534 -542 0.19% 139,369,551
2010-07-02 2010-06-29 34.938 3,998,076 +27,105 0.19% 139,683,449
2010-06-29 2010-06-25 35.417 3,970,971 +5,421 0.19% 140,640,977
2010-06-28 2010-06-24 35.565 3,965,550 -141,328 0.19% 141,034,184
2010-06-25 2010-06-23 35.823 4,106,878 -4,380 0.19% 147,121,098
2010-06-24 2010-06-22 36.081 4,111,258 -53,909 0.19% 148,339,740
2010-06-23 2010-06-21 36.413 4,165,167 -45,415 0.20% 151,667,838
2010-06-22 2010-06-18 34.421 4,210,582 -29,274 0.20% 144,933,139
2010-06-18 2010-06-15 34.052 4,239,856 -23,708 0.20% 144,376,574
2010-06-17 2010-06-14 34.015 4,263,564 -1,537 0.20% 145,026,589
2010-06-15 2010-06-11 33.536 4,265,101 -4,337 0.20% 143,033,290
2010-06-11 2010-06-09 32.613 4,269,438 +33,340 0.20% 139,240,926
2010-06-10 2010-06-08 32.650 4,236,098 +19,516 0.20% 138,309,877
2010-06-09 2010-06-07 32.724 4,216,582 +16,263 0.20% 137,983,798
2010-06-08 2010-06-04 33.942 4,200,319 -12,880 0.20% 142,565,364
2010-06-07 2010-06-03 34.200 4,213,199 -31,281 0.20% 144,090,594
2010-06-04 2010-06-02 33.167 4,244,480 +5,421 0.20% 140,775,834
2010-06-03 2010-06-01 33.204 4,239,059 +7,048 0.20% 140,752,428
2010-06-02 2010-05-31 34.089 4,232,011 -14,908 0.20% 144,265,566
2010-06-01 2010-05-28 34.421 4,246,919 -43,781 0.20% 146,183,901
2010-05-31 2010-05-27 33.204 4,290,700 -22,768 0.20% 142,467,100
2010-05-28 2010-05-26 32.244 4,313,468 +87,563 0.20% 139,085,526
2010-05-27 2010-05-25 31.470 4,225,905 +52,574 0.20% 132,988,071
2010-05-25 2010-05-20 32.798 4,173,331 -1,626 0.20% 136,876,382
2010-05-20 2010-05-18 33.204 4,174,957 -1,627 0.20% 138,624,005
2010-05-19 2010-05-17 32.392 4,176,584 +7,048 0.20% 135,288,120
2010-05-18 2010-05-14 33.425 4,169,536 +8,674 0.20% 139,366,968
2010-05-14 2010-05-12 32.724 4,160,862 -5,421 0.20% 136,160,412
2010-05-13 2010-05-11 32.687 4,166,283 -9,216 0.20% 136,184,103
2010-05-11 2010-05-07 32.877 4,175,499 +43,368 0.20% 137,278,380
2010-05-10 2010-05-06 33.513 4,132,131 +65,797 0.19% 138,479,976
2010-05-07 2010-05-05 33.550 4,066,334 +17,892 0.19% 136,427,015
2010-05-05 2010-05-03 35.645 4,048,442 +535 0.19% 144,306,439
2010-05-04 2010-04-30 36.281 4,047,907 -2,673 0.19% 146,861,225
2010-05-03 2010-04-29 35.196 4,050,580 +11,038 0.19% 142,564,608
2010-04-30 2010-04-28 34.672 4,039,542 +8,207 0.19% 140,060,847
2010-04-29 2010-04-27 35.421 4,031,335 +44,916 0.19% 142,791,960
2010-04-27 2010-04-23 35.495 3,986,419 +7,057 0.19% 141,499,219
2010-04-26 2010-04-22 35.832 3,979,362 +3,743 0.19% 142,588,285
2010-04-23 2010-04-21 36.243 3,975,619 +12,299 0.19% 144,089,861
2010-04-22 2010-04-20 36.879 3,963,320 -11,821 0.19% 146,164,175
2010-04-21 2010-04-19 36.019 3,975,141 +271,334 0.19% 143,180,446
2010-04-20 2010-04-16 37.141 3,703,807 +6,951 0.18% 137,563,268
2010-04-19 2010-04-15 38.805 3,696,856 -39,301 0.18% 143,458,249
2010-04-16 2010-04-14 38.712 3,736,157 +9,316 0.18% 144,633,986
2010-04-15 2010-04-13 38.992 3,726,841 -3,801 0.18% 145,318,804
2010-04-14 2010-04-12 39.647 3,730,642 -247,981 0.18% 147,908,907
2010-04-13 2010-04-09 40.582 3,978,623 -62,623 0.19% 161,460,917
2010-04-12 2010-04-08 38.992 4,041,246 +3,298 0.19% 157,578,238
2010-04-09 2010-04-07 40.863 4,037,948 -2,139 0.19% 165,001,182
2010-04-08 2010-04-01 40.302 4,040,087 +614,899 0.19% 162,821,924
2010-04-07 2010-03-31 39.273 3,425,188 +1,604 0.19% 134,517,442
2010-04-01 2010-03-30 39.647 3,423,584 -42,726 0.19% 135,734,967
2010-03-31 2010-03-29 38.618 3,466,310 -17,943 0.19% 133,863,553
2010-03-30 2010-03-26 37.777 3,484,253 -39,173 0.19% 131,624,260
2010-03-26 2010-03-24 36.543 3,523,426 -3,475 0.19% 128,755,149
2010-03-25 2010-03-23 35.944 3,526,901 -2,637 0.19% 126,771,475
2010-03-24 2010-03-22 35.869 3,529,538 -1,604 0.19% 126,602,230
2010-03-23 2010-03-19 36.206 3,531,142 -2,781 0.19% 127,848,438
2010-03-19 2010-03-17 36.393 3,533,923 -2,487 0.19% 128,610,021
2010-03-18 2010-03-16 35.234 3,536,410 +936 0.19% 124,600,103
2010-03-17 2010-03-15 35.570 3,535,474 +19,945 0.19% 125,757,256
2010-03-15 2010-03-11 36.617 3,515,529 +1,069 0.19% 128,729,554
2010-03-11 2010-03-09 36.131 3,514,460 +2,674 0.19% 126,981,548
2010-03-10 2010-03-08 37.253 3,511,786 -58,819 0.19% 130,825,460
2010-03-09 2010-03-05 41.356 3,570,605 -34,337 0.19% 147,664,564
2010-03-08 2010-03-04 40.759 3,604,942 +211,663 0.19% 146,934,333
2010-03-05 2010-03-03 41.057 3,393,279 +55,577 0.19% 139,319,135
2010-03-04 2010-03-02 40.361 3,337,702 -11,292 0.19% 134,714,623
2010-03-03 2010-03-01 39.367 3,348,994 +2,012 0.19% 131,841,065
2010-03-02 2010-02-26 38.015 3,346,982 -11,065 0.19% 127,236,703
2010-03-01 2010-02-25 36.942 3,358,047 +2,515 0.19% 124,051,958
2010-02-26 2010-02-24 37.260 3,355,532 +5,029 0.19% 125,026,512
2010-02-25 2010-02-23 37.657 3,350,503 -2,377 0.19% 126,171,460
2010-02-24 2010-02-22 37.419 3,352,880 -6,035 0.19% 125,461,008
2010-02-23 2010-02-19 36.663 3,358,915 +1,005 0.19% 123,149,052
2010-02-19 2010-02-17 38.095 3,357,910 -754 0.19% 127,919,190
2010-02-18 2010-02-12 37.777 3,358,664 -1,509 0.19% 126,879,455
2010-02-12 2010-02-10 37.459 3,360,173 -2,012 0.19% 125,867,521
2010-02-11 2010-02-09 36.027 3,362,185 -27,411 0.19% 121,129,784
2010-02-10 2010-02-08 35.351 3,389,596 -54,319 0.19% 119,825,938
2010-02-09 2010-02-05 36.107 3,443,915 +6,287 0.20% 124,348,174
2010-02-05 2010-02-03 38.652 3,437,628 -1,760 0.20% 132,869,800
2010-02-04 2010-02-02 37.220 3,439,388 -1,006 0.20% 128,014,204
2010-02-02 2010-01-29 35.908 3,440,394 +327 0.20% 123,537,006
2010-02-01 2010-01-28 35.749 3,440,067 +55,325 0.20% 122,978,087
2010-01-29 2010-01-27 34.277 3,384,742 +3,018 0.19% 116,020,298
2010-01-28 2010-01-26 34.993 3,381,724 +1,005 0.19% 118,337,386
2010-01-27 2010-01-25 36.107 3,380,719 +2,515 0.19% 122,066,379
2010-01-26 2010-01-22 36.902 3,378,204 +1,358 0.19% 124,662,257
2010-01-25 2010-01-21 36.504 3,376,846 +9,305 0.19% 123,269,341
2010-01-22 2010-01-20 37.578 3,367,541 -22,105 0.19% 126,545,247
2010-01-21 2010-01-19 38.612 3,389,646 +251 0.19% 130,880,430
2010-01-20 2010-01-18 37.697 3,389,395 +5,282 0.19% 127,770,814
2010-01-19 2010-01-15 38.731 3,384,113 +11,065 0.19% 131,070,499
2010-01-18 2010-01-14 37.896 3,373,048 +4,023 0.19% 127,825,223
2010-01-15 2010-01-13 39.009 3,369,025 +8,802 0.19% 131,423,909
2010-01-13 2010-01-11 41.057 3,360,223 +139,318 0.19% 137,961,942
2010-01-12 2010-01-08 40.660 3,220,905 -59,348 0.19% 130,961,117
2010-01-11 2010-01-07 41.057 3,280,253 +3,017 0.19% 134,678,584
2010-01-08 2010-01-06 41.853 3,277,236 -78,209 0.19% 137,161,100
2010-01-07 2010-01-05 41.455 3,355,445 +2,012 0.19% 139,100,063
2010-01-06 2010-01-04 39.964 3,353,433 +1,006 0.19% 134,016,056
2010-01-05 2009-12-31 40.461 3,352,427 -1,258 0.19% 135,642,219
2010-01-04 2009-12-29 39.447 3,353,685 -503 0.19% 132,292,456
2009-12-30 2009-12-28 39.964 3,354,188 -654 0.19% 134,046,229
2009-12-29 2009-12-24 39.725 3,354,842 +4,024 0.19% 133,271,933
2009-12-28 2009-12-22 39.129 3,350,818 +44,260 0.19% 131,113,399
2009-12-23 2009-12-21 38.850 3,306,558 -1,006 0.19% 128,461,162
2009-12-22 2009-12-18 38.890 3,307,564 +1,258 0.19% 128,631,771
2009-12-21 2009-12-17 39.566 3,306,306 +1,006 0.19% 130,817,928
2009-12-18 2009-12-16 39.964 3,305,300 +2,514 0.19% 132,092,477
2009-12-17 2009-12-15 40.461 3,302,786 +6,539 0.19% 133,633,700
2009-12-16 2009-12-14 40.859 3,296,247 +1,006 0.19% 134,679,879
2009-12-15 2009-12-11 41.057 3,295,241 +150 0.19% 135,293,952
2009-12-14 2009-12-10 40.361 3,295,091 -2,640 0.19% 132,994,780
2009-12-11 2009-12-09 40.262 3,297,731 -51,553 0.19% 132,773,498
2009-12-10 2009-12-08 41.057 3,349,284 -8,550 0.19% 137,512,815
2009-12-09 2009-12-07 42.151 3,357,834 -26,371 0.19% 141,535,775
2009-12-08 2009-12-04 41.853 3,384,205 -10,059 0.19% 141,638,039
2009-12-07 2009-12-03 42.350 3,394,264 +5,030 0.20% 143,746,197
2009-12-04 2009-12-02 42.052 3,389,234 -4,206 0.19% 142,522,381
2009-12-02 2009-11-30 41.753 3,393,440 +52,810 0.19% 141,687,198
2009-12-01 2009-11-27 39.864 3,340,630 -1,936 0.19% 133,172,299
2009-11-30 2009-11-26 41.853 3,342,566 -7,945 0.19% 139,895,336
2009-11-27 2009-11-25 42.648 3,350,511 +6,036 0.19% 142,892,517
2009-11-26 2009-11-24 43.244 3,344,475 -13,784 0.19% 144,629,991
2009-11-25 2009-11-23 43.344 3,358,259 +28,417 0.19% 145,559,925
2009-11-23 2009-11-19 43.145 3,329,842 -151 0.19% 143,666,167
2009-11-19 2009-11-17 44.239 3,329,993 -2,480 0.19% 147,314,155
2009-11-18 2009-11-16 43.642 3,332,473 -15,292 0.19% 145,436,129
2009-11-16 2009-11-12 42.449 3,347,765 -4,643 0.19% 142,109,786
2009-11-13 2009-11-11 42.350 3,352,408 -16,849 0.19% 141,973,607
2009-11-12 2009-11-10 42.549 3,369,257 -115,428 0.19% 143,357,050
2009-11-11 2009-11-09 42.946 3,484,685 -327 0.20% 149,654,031
2009-11-10 2009-11-06 43.543 3,485,012 -25,396 0.20% 151,746,798
2009-11-09 2009-11-05 43.046 3,510,408 -2,983 0.20% 151,107,715
2009-11-06 2009-11-04 42.549 3,513,391 +10,386 0.20% 149,489,745
2009-11-05 2009-11-03 40.361 3,503,005 -3,773 0.20% 141,386,498
2009-11-04 2009-11-02 40.560 3,506,778 -10,713 0.20% 142,236,017
2009-11-03 2009-10-30 40.461 3,517,491 +90,105 0.20% 142,320,857
2009-11-02 2009-10-29 38.214 3,427,386 -119,452 0.20% 130,974,740
2009-10-30 2009-10-28 39.646 3,546,838 +26,154 0.20% 140,616,942
2009-10-29 2009-10-27 41.057 3,520,684 -993 0.20% 144,550,050
2009-10-28 2009-10-23 39.685 3,521,677 -705,903 0.20% 139,759,456
2009-10-27 2009-10-22 38.652 4,227,580 -12,574 0.24% 163,402,704
2009-10-23 2009-10-21 38.612 4,240,154 -19,247 0.24% 163,720,099
2009-10-22 2009-10-20 38.691 4,259,401 -95,365 0.24% 164,802,011
2009-10-21 2009-10-19 37.379 4,354,766 -53,265 0.25% 162,777,291
2009-10-20 2009-10-16 37.061 4,408,031 -503 0.25% 163,366,006
2009-10-19 2009-10-15 37.339 4,408,534 -90,171 0.25% 164,611,785
2009-10-16 2009-10-14 36.305 4,498,705 -18,652 0.26% 163,327,544
2009-10-15 2009-10-13 35.510 4,517,357 -4,276 0.26% 160,412,058
2009-10-13 2009-10-09 35.709 4,521,633 +17,170 0.26% 161,462,914
2009-10-12 2009-10-08 35.431 4,504,463 +3,269 0.26% 159,595,950
2009-10-09 2009-10-07 35.351 4,501,194 -43,506 0.26% 159,122,147
2009-10-08 2009-10-06 34.755 4,544,700 -5,784 0.26% 157,949,331
2009-10-07 2009-10-05 33.760 4,550,484 -1,005 0.26% 153,626,601
2009-10-06 2009-10-02 33.522 4,551,489 +11,065 0.26% 152,574,590
2009-10-05 2009-09-30 34.357 4,540,424 +1,005 0.26% 155,995,220
2009-10-02 2009-09-29 34.277 4,539,419 +6,539 0.26% 155,599,671
2009-09-30 2009-09-28 33.920 4,532,880 +37,973 0.26% 153,753,281
2009-09-29 2009-09-25 34.596 4,494,907 +754 0.26% 155,503,834
2009-09-28 2009-09-24 34.993 4,494,153 -29,388 0.26% 157,264,850
2009-09-24 2009-09-22 36.027 4,523,541 +1,343 0.26% 162,970,076
2009-09-23 2009-09-21 35.789 4,522,198 -247,781 0.26% 161,842,740
2009-09-22 2009-09-18 36.345 4,769,979 -30,253 0.27% 173,365,949
2009-09-21 2009-09-17 36.305 4,800,232 -3,269 0.28% 174,274,620
2009-09-18 2009-09-16 35.868 4,803,501 +16,095 0.28% 172,292,178
2009-09-17 2009-09-15 35.192 4,787,406 +1,006 0.28% 168,478,571
2009-09-16 2009-09-14 35.470 4,786,400 +7,041 0.27% 169,775,486
2009-09-15 2009-09-11 36.067 4,779,359 -25,603 0.27% 172,376,508
2009-09-11 2009-09-09 35.232 4,804,962 -1,509 0.28% 169,287,471
2009-09-10 2009-09-08 35.470 4,806,471 +50,673 0.28% 170,487,412
2009-09-09 2009-09-07 34.874 4,755,798 +7,293 0.27% 165,853,306
2009-09-08 2009-09-04 34.556 4,748,505 +161,448 0.27% 164,088,375
2009-09-07 2009-09-03 33.442 4,587,057 -2,263 0.26% 153,402,088
2009-09-04 2009-09-02 32.766 4,589,320 +48,283 0.26% 150,375,364
2009-09-03 2009-09-01 33.482 4,541,037 -6,538 0.26% 152,043,644
2009-09-02 2009-08-31 33.562 4,547,575 -13,077 0.26% 152,624,219
2009-09-01 2009-08-28 34.675 4,560,652 +1,006 0.26% 158,141,028
2009-08-31 2009-08-27 35.192 4,559,646 +1,006 0.26% 160,463,232
2009-08-28 2009-08-26 35.272 4,558,640 -37,369 0.26% 160,790,378
2009-08-27 2009-08-25 35.987 4,596,009 -52,056 0.26% 165,398,127
2009-08-26 2009-08-24 36.305 4,648,065 +355,589 0.27% 168,750,127
2009-08-25 2009-08-21 35.868 4,292,476 -5,812 0.25% 153,962,712
2009-08-21 2009-08-19 35.311 4,298,288 +234,173 0.25% 151,778,276
2009-08-20 2009-08-18 35.868 4,064,115 -19,615 0.23% 145,771,850
2009-08-19 2009-08-17 35.789 4,083,730 +28,015 0.23% 146,150,622
2009-08-18 2009-08-14 36.425 4,055,715 -32,217 0.23% 147,728,416
2009-08-17 2009-08-13 35.232 4,087,932 -8,047 0.23% 144,025,212
2009-08-13 2009-08-11 35.192 4,095,979 +8,097 0.24% 144,145,846
2009-08-12 2009-08-10 34.993 4,087,882 +6,539 0.23% 143,048,122
2009-08-11 2009-08-07 34.556 4,081,343 +20,042 0.23% 141,034,061
2009-08-10 2009-08-06 35.669 4,061,301 +5,533 0.23% 144,863,429
2009-08-07 2009-08-05 35.789 4,055,768 -7,245 0.23% 145,149,904
2009-08-06 2009-08-04 36.862 4,063,013 -46,224 0.23% 149,771,467
2009-08-05 2009-08-03 36.544 4,109,237 -19,623 0.24% 150,168,153
2009-08-04 2009-07-31 36.226 4,128,860 -3,244 0.24% 149,571,784
2009-08-03 2009-07-30 35.948 4,132,104 -5,061 0.24% 148,539,108
2009-07-31 2009-07-29 35.789 4,137,165 -15,843 0.24% 148,062,981
2009-07-30 2009-07-28 37.101 4,153,008 -17,005 0.24% 154,079,745
2009-07-29 2009-07-27 35.669 4,170,013 -100,088 0.24% 148,741,101
2009-07-28 2009-07-24 35.351 4,270,101 -231,649 0.25% 150,952,756
2009-07-27 2009-07-23 34.755 4,501,750 -15,667 0.26% 156,456,620
2009-07-24 2009-07-22 34.357 4,517,417 +11,616 0.26% 155,204,769
2009-07-23 2009-07-21 34.556 4,505,801 -2,012 0.26% 155,701,545
2009-07-22 2009-07-20 34.993 4,507,813 -300,877 0.26% 157,742,857
2009-07-21 2009-07-17 33.601 4,808,690 -2,012 0.28% 161,578,893
2009-07-20 2009-07-16 33.045 4,810,702 -117,895 0.28% 158,968,332
2009-07-17 2009-07-15 32.925 4,928,597 -25,651 0.28% 162,276,183
2009-07-16 2009-07-14 32.289 4,954,248 +1,257 0.28% 159,968,661
2009-07-15 2009-07-13 31.375 4,952,991 +3,521 0.28% 155,398,091
2009-07-14 2009-07-10 32.249 4,949,470 +22,382 0.28% 159,617,568
2009-07-13 2009-07-09 31.931 4,927,088 -180,813 0.28% 157,328,355
2009-07-10 2009-07-08 32.965 5,107,901 -1,008,927 0.29% 168,382,960
2009-07-09 2009-07-07 34.238 6,116,828 +18,434 0.35% 209,425,981
2009-07-08 2009-07-06 34.914 6,098,394 -67,736 0.35% 212,917,390
2009-07-07 2009-07-03 35.311 6,166,130 +68,904 0.35% 217,734,266
2009-07-06 2009-07-02 35.033 6,097,226 +2,264 0.35% 213,603,980
2009-07-03 2009-06-30 35.272 6,094,962 +1,096,245 0.35% 214,978,863
2009-07-02 2009-06-29 35.232 4,998,717 +532,126 0.37% 176,113,809
2009-06-30 2009-06-26 35.192 4,466,591 -14,585 0.33% 157,188,437
2009-06-29 2009-06-25 33.124 4,481,176 -148,372 0.33% 148,435,624
2009-06-26 2009-06-24 32.727 4,629,548 -5,532 0.35% 151,509,395
2009-06-25 2009-06-23 31.971 4,635,080 +9,053 0.35% 148,188,473
2009-06-24 2009-06-22 33.283 4,626,027 +123,224 0.35% 153,969,521
2009-06-23 2009-06-19 33.005 4,502,803 +3,520 0.34% 148,614,840
2009-06-22 2009-06-18 32.408 4,499,283 +2,515 0.34% 145,814,952
2009-06-19 2009-06-17 33.244 4,496,768 +101,805 0.34% 149,488,539
2009-06-18 2009-06-16 33.084 4,394,963 +4,526 0.33% 145,405,116
2009-06-17 2009-06-15 33.880 4,390,437 -6,035 0.33% 148,747,092
2009-06-16 2009-06-12 34.556 4,396,472 +171,759 0.33% 151,923,594
2009-06-15 2009-06-11 34.397 4,224,713 -72,929 0.32% 145,316,342
2009-06-12 2009-06-10 33.403 4,297,642 -38,979 0.32% 143,552,467
2009-06-11 2009-06-09 31.414 4,336,621 +39,482 0.32% 136,232,178
2009-06-10 2009-06-08 32.011 4,297,139 +5,784 0.32% 137,555,013
2009-06-09 2009-06-05 33.005 4,291,355 -2,514 0.32% 141,636,007
2009-06-08 2009-06-04 32.528 4,293,869 +515,528 0.32% 139,670,032
2009-06-05 2009-06-03 32.965 3,778,341 -47,378 0.28% 124,553,754
2009-06-04 2009-06-02 32.130 3,825,719 +26,983 0.29% 122,920,854
2009-06-03 2009-06-01 33.760 3,798,736 -2,766 0.28% 128,247,215
2009-06-02 2009-05-29 31.454 3,801,502 -13,580 0.28% 119,572,923
2009-06-01 2009-05-27 30.380 3,815,082 -170,501 0.28% 115,903,987
2009-05-29 2009-05-26 28.114 3,985,583 -55,678 0.30% 112,050,142
2009-05-27 2009-05-25 28.392 4,041,261 +11,820 0.30% 114,740,371
2009-05-26 2009-05-22 28.551 4,029,441 +2,515 0.30% 115,045,698
2009-05-25 2009-05-21 29.227 4,026,926 -2,515 0.30% 117,696,115
2009-05-22 2009-05-20 29.784 4,029,441 +10,059 0.30% 120,012,852
2009-05-21 2009-05-19 29.744 4,019,382 -2,515 0.30% 119,553,424
2009-05-20 2009-05-18 28.710 4,021,897 +324,155 0.30% 115,470,030
2009-05-19 2009-05-15 46.458 3,697,742 +7,041 0.28% 171,790,432
2009-05-18 2009-05-14 45.938 3,690,701 +999,280 0.28% 169,543,238
2009-05-15 2009-05-13 47.395 2,691,421 -31,715 0.26% 127,558,946
2009-05-14 2009-05-12 45.262 2,723,136 +13,455 0.27% 123,253,565
2009-05-13 2009-05-11 45.054 2,709,681 -21,528 0.26% 122,080,687
2009-05-12 2009-05-08 44.273 2,731,209 +10,763 0.27% 120,919,238
2009-05-11 2009-05-07 40.944 2,720,446 +4,998 0.27% 111,384,754
2009-05-08 2009-05-06 40.319 2,715,448 -3,460 0.27% 109,484,868
2009-05-07 2009-05-05 40.944 2,718,908 -72,600 0.27% 111,321,783
2009-05-06 2009-05-04 39.747 2,791,508 -2,691 0.27% 110,954,046
2009-05-05 2009-04-30 36.469 2,794,199 -30,755 0.27% 101,902,833
2009-05-04 2009-04-29 36.730 2,824,954 -26,526 0.28% 103,759,289
2009-04-30 2009-04-28 35.689 2,851,480 -100,279 0.28% 101,766,621
2009-04-29 2009-04-27 36.678 2,951,759 +144,739 0.29% 108,263,215
2009-04-28 2009-04-24 39.539 2,807,020 -24,488 0.27% 110,986,462
2009-04-27 2009-04-23 38.811 2,831,508 +7,688 0.28% 109,892,367
2009-04-24 2009-04-22 38.550 2,823,820 -203,748 0.28% 108,859,447
2009-04-23 2009-04-21 39.643 3,027,568 +1,345 0.30% 120,021,703
2009-04-22 2009-04-20 40.840 3,026,223 +577 0.30% 123,589,476
2009-04-21 2009-04-17 38.550 3,025,646 -19,549 0.30% 116,639,924
2009-04-20 2009-04-16 39.383 3,045,195 -384 0.30% 119,928,360
2009-04-17 2009-04-15 42.036 3,045,579 +16,915 0.30% 128,024,220
2009-04-16 2009-04-14 40.892 3,028,664 -18,460 0.30% 123,846,731
2009-04-15 2009-04-09 37.614 3,047,124 -4,556 0.30% 114,614,439
2009-04-14 2009-04-08 37.510 3,051,680 +28,448 0.30% 114,468,282
2009-04-09 2009-04-07 40.111 3,023,232 -18,837 0.30% 121,265,360
2009-04-08 2009-04-06 39.383 3,042,069 -26,084 0.30% 119,805,249
2009-04-07 2009-04-03 39.019 3,068,153 +11,149 0.30% 119,715,169
2009-04-06 2009-04-02 37.822 3,057,004 -11,533 0.30% 115,622,226
2009-04-03 2009-04-01 34.961 3,068,537 +180,683 0.30% 107,278,216
2009-04-02 2009-03-31 35.221 2,887,854 -5,575 0.28% 101,712,612
2009-04-01 2009-03-30 35.221 2,893,429 +8,842 0.28% 101,908,969
2009-03-31 2009-03-27 37.562 2,884,587 +1,922 0.28% 108,350,706
2009-03-30 2009-03-26 38.134 2,882,665 -66,155 0.28% 109,928,185
2009-03-27 2009-03-25 34.909 2,948,820 +9,610 0.29% 102,939,414
2009-03-26 2009-03-24 35.585 2,939,210 -13,839 0.29% 104,591,797
2009-03-25 2009-03-23 34.336 2,953,049 +100,666 0.29% 101,397,091
2009-03-24 2009-03-20 32.984 2,852,383 +4,998 0.28% 94,082,317
2009-03-23 2009-03-19 34.961 2,847,385 +2,691 0.28% 99,546,587
2009-03-20 2009-03-18 34.961 2,844,694 +2,386 0.28% 99,452,507
2009-03-19 2009-03-17 34.701 2,842,308 -56,487 0.28% 98,629,738
2009-03-18 2009-03-16 35.117 2,898,795 +72,657 0.28% 101,796,345
2009-03-17 2009-03-13 33.712 2,826,138 -29,217 0.28% 95,275,070
2009-03-16 2009-03-12 32.203 2,855,355 +4,614 0.28% 91,952,103
2009-03-13 2009-03-11 32.047 2,850,741 -6,620 0.28% 91,358,589
2009-03-12 2009-03-10 31.319 2,857,361 -34,484 0.28% 89,489,589
2009-03-11 2009-03-09 30.539 2,891,845 -48,301 0.28% 88,312,874
2009-03-10 2009-03-06 30.747 2,940,146 -76,502 0.29% 90,399,762
2009-03-09 2009-03-05 31.371 3,016,648 -69,447 0.29% 94,635,233
2009-03-06 2009-03-04 31.215 3,086,095 -59,035 0.30% 96,332,193
2009-03-05 2009-03-03 29.602 3,145,130 +69,198 0.31% 93,102,593
2009-03-04 2009-03-02 28.770 3,075,932 +88,164 0.30% 88,493,785
2009-03-03 2009-02-27 29.914 2,987,768 +29,794 0.29% 89,376,969
2009-03-02 2009-02-26 30.383 2,957,974 -63,355 0.29% 89,870,696
2009-02-27 2009-02-25 31.215 3,021,329 +946,806 0.30% 94,310,528
2009-02-26 2009-02-24 30.643 2,074,523 +4,229 0.20% 63,568,865
2009-02-25 2009-02-23 31.787 2,070,294 -6,920 0.20% 65,808,826
2009-02-24 2009-02-20 31.059 2,077,214 +4,613 0.20% 64,515,858
2009-02-23 2009-02-19 32.099 2,072,601 +12,494 0.20% 66,529,119
2009-02-20 2009-02-18 32.099 2,060,107 +12,687 0.20% 66,128,070
2009-02-19 2009-02-17 31.943 2,047,420 +4,613 0.20% 65,401,276
2009-02-18 2009-02-16 33.296 2,042,807 +384 0.20% 68,017,117
2009-02-16 2009-02-12 33.608 2,042,423 -1,650 0.20% 68,641,872
2009-02-13 2009-02-11 34.961 2,044,073 +19,606 0.20% 71,462,233
2009-02-11 2009-02-09 36.157 2,024,467 +1,922 0.20% 73,199,213
2009-02-10 2009-02-06 35.741 2,022,545 -10,956 0.20% 72,287,938
2009-02-09 2009-02-05 34.597 2,033,501 -10,572 0.20% 70,352,080
2009-02-06 2009-02-04 33.244 2,044,073 -136,089 0.20% 67,952,927
2009-02-05 2009-02-03 31.787 2,180,162 -53,628 0.21% 69,301,220
2009-02-04 2009-02-02 31.943 2,233,790 -7,304 0.22% 71,354,542
2009-02-02 2009-01-29 32.099 2,241,094 -1,538 0.22% 71,937,633
2009-01-30 2009-01-23 30.070 2,242,632 +3,844 0.22% 67,436,770
2009-01-29 2009-01-22 30.435 2,238,788 +3,460 0.22% 68,136,488
2009-01-23 2009-01-21 30.226 2,235,328 +48,054 0.22% 67,566,014
2009-01-22 2009-01-20 31.215 2,187,274 +19,222 0.21% 68,275,572
2009-01-21 2009-01-19 32.776 2,168,052 -4,037 0.21% 71,059,337
2009-01-20 2009-01-16 32.047 2,172,089 -10,764 0.21% 69,609,616
2009-01-19 2009-01-15 31.007 2,182,853 +320,808 0.21% 67,683,321
2009-01-16 2009-01-14 32.568 1,862,045 +134,551 0.18% 60,642,265
2009-01-15 2009-01-13 32.464 1,727,494 +2,691 0.17% 56,080,522
2009-01-14 2009-01-12 33.452 1,724,803 +6,536 0.17% 57,698,082
2009-01-13 2009-01-09 35.221 1,718,267 +8,841 0.17% 60,518,788
2009-01-12 2009-01-08 35.637 1,709,426 +16,611 0.17% 60,918,862
2009-01-09 2009-01-07 38.342 1,692,815 +29,601 0.17% 64,906,456
2009-01-08 2009-01-06 40.840 1,663,214 +15,185 0.16% 67,924,851
2009-01-07 2009-01-05 41.620 1,648,029 -8,265 0.16% 68,590,780
2008-12-30 2008-12-24 36.157 1,656,294 +44,978 0.16% 59,887,080
2008-12-29 2008-12-22 39.383 1,611,316 -3,188 0.16% 63,458,165
2008-12-23 2008-12-19 40.683 1,614,504 +192 0.16% 65,683,575
2008-12-19 2008-12-17 40.840 1,614,312 -769 0.16% 65,927,717
2008-12-18 2008-12-16 38.759 1,615,081 +769 0.16% 62,598,149
2008-12-17 2008-12-15 39.123 1,614,312 +1,922 0.16% 63,156,234
2008-12-16 2008-12-12 39.539 1,612,390 -1,730 0.16% 63,752,115
2008-12-15 2008-12-11 43.181 1,614,120 -1,922 0.16% 69,698,723
2008-12-12 2008-12-10 41.724 1,616,042 -98,176 0.16% 67,427,634
2008-12-11 2008-12-09 38.394 1,714,218 +200,297 0.17% 65,816,278
2008-12-10 2008-12-08 37.614 1,513,921 -16,936 0.15% 56,944,583
2008-12-08 2008-12-04 32.776 1,530,857 +3,460 0.15% 50,174,850
2008-12-05 2008-12-03 33.348 1,527,397 +1,153 0.15% 50,935,535
2008-12-04 2008-12-02 32.880 1,526,244 +16,531 0.15% 50,182,461
2008-12-03 2008-12-01 34.128 1,509,713 -1,346 0.15% 51,523,949
2008-12-01 2008-11-27 32.151 1,511,059 -64,777 0.15% 48,582,606
2008-11-28 2008-11-26 31.839 1,575,836 +5,134 0.15% 50,173,379
2008-11-27 2008-11-25 31.527 1,570,702 -5,382 0.15% 49,519,623
2008-11-26 2008-11-24 30.591 1,576,084 +50,135 0.15% 48,213,382
2008-11-25 2008-11-21 30.435 1,525,949 +4,613 0.15% 46,441,559
2008-11-24 2008-11-20 28.978 1,521,336 +18,260 0.15% 44,085,041
2008-11-20 2008-11-18 31.475 1,503,076 -14,993 0.15% 47,309,376
2008-11-19 2008-11-17 34.232 1,518,069 +5,382 0.15% 51,967,080
2008-11-18 2008-11-14 35.689 1,512,687 -31,523 0.15% 53,986,366
2008-11-17 2008-11-13 34.336 1,544,210 +24,219 0.15% 53,022,622
2008-11-14 2008-11-12 35.897 1,519,991 +3,924 0.15% 54,563,348
2008-11-13 2008-11-11 36.157 1,516,067 +14,608 0.15% 54,816,854
2008-11-12 2008-11-10 37.926 1,501,459 +221,667 0.15% 56,944,517
2008-11-11 2008-11-07 33.192 1,279,792 +8,842 0.13% 42,478,676
2008-11-10 2008-11-06 31.579 1,270,950 +5,959 0.12% 40,135,443
2008-11-07 2008-11-05 35.065 1,264,991 +768 0.12% 44,356,599
2008-11-06 2008-11-04 33.088 1,264,223 +94,186 0.12% 41,830,370
2008-11-05 2008-11-03 30.903 1,170,037 -8,842 0.11% 36,157,380
2008-11-04 2008-10-31 29.914 1,178,879 -5,958 0.12% 35,265,333
2008-11-03 2008-10-30 31.787 1,184,837 +50,745 0.12% 37,662,637
2008-10-31 2008-10-29 27.625 1,134,092 -10,765 0.11% 31,329,518
2008-10-30 2008-10-28 27.313 1,144,857 -2,498 0.11% 31,269,537
2008-10-29 2008-10-27 25.518 1,147,355 +11,148 0.11% 29,278,426
2008-10-28 2008-10-24 29.498 1,136,207 +2,499 0.11% 33,515,942
2008-10-27 2008-10-23 32.620 1,133,708 -76,886 0.11% 36,981,086
2008-10-24 2008-10-22 33.816 1,210,594 -10,188 0.12% 40,937,638
2008-10-23 2008-10-21 36.990 1,220,782 +5,959 0.12% 45,156,329
2008-10-22 2008-10-20 39.019 1,214,823 +78,424 0.12% 47,400,746
2008-10-21 2008-10-17 37.770 1,136,399 +22,489 0.11% 42,921,844
2008-10-20 2008-10-16 40.579 1,113,910 +11,533 0.11% 45,201,788
2008-10-17 2008-10-15 43.961 1,102,377 -192 0.11% 48,461,601
2008-10-16 2008-10-14 46.614 1,102,569 -7,881 0.11% 51,395,453
2008-10-15 2008-10-13 42.348 1,110,450 -23,450 0.11% 47,025,597
2008-10-14 2008-10-10 35.845 1,133,900 +1,345 0.11% 40,644,790
2008-10-13 2008-10-09 39.539 1,132,555 -38,635 0.11% 44,779,970
2008-10-10 2008-10-08 37.978 1,171,190 +10,380 0.11% 44,479,626
2008-10-09 2008-10-06 43.129 1,160,810 +14,224 0.11% 50,064,119
2008-10-08 2008-10-03 47.030 1,146,586 +768 0.11% 53,924,481
2008-10-06 2008-10-02 49.320 1,145,818 +1,923 0.11% 56,511,246
2008-10-03 2008-09-30 47.395 1,143,895 +9,610 0.11% 54,214,499
2008-10-02 2008-09-29 48.747 1,134,285 +19,222 0.11% 55,293,323
2008-09-30 2008-09-26 52.025 1,115,063 +1,922 0.11% 58,010,995
2008-09-29 2008-09-25 53.325 1,113,141 +1,922 0.11% 59,358,778
2008-09-26 2008-09-24 52.545 1,111,219 +385 0.11% 58,389,121
2008-09-25 2008-09-23 54.626 1,110,834 -69,390 0.11% 60,680,531
2008-09-24 2008-09-22 57.748 1,180,224 -6,151 0.12% 68,155,095
2008-09-23 2008-09-19 58.658 1,186,375 -46,516 0.12% 69,590,418
2008-09-22 2008-09-18 48.539 1,232,891 -16,531 0.12% 59,843,534
2008-09-19 2008-09-17 47.187 1,249,422 +1,730 0.12% 58,955,909
2008-09-18 2008-09-16 51.140 1,247,692 +1,153 0.12% 63,807,513
2008-09-17 2008-09-12 56.057 1,246,539 -9,611 0.12% 69,876,969
2008-09-16 2008-09-11 57.357 1,256,150 +7,305 0.12% 72,049,506
2008-09-12 2008-09-10 60.479 1,248,845 +1,922 0.12% 75,528,769
2008-09-10 2008-09-08 63.340 1,246,923 -1,153 0.12% 78,980,433
2008-09-09 2008-09-05 60.869 1,248,076 +43,056 0.12% 75,969,243
2008-09-08 2008-09-04 62.820 1,205,020 +4,421 0.12% 75,699,376
2008-09-05 2008-09-03 63.600 1,200,599 +3,844 0.12% 76,358,564
2008-09-04 2008-09-02 65.942 1,196,755 +2,307 0.12% 78,915,830
2008-09-03 2008-09-01 67.502 1,194,448 +384 0.12% 80,627,932
2008-09-02 2008-08-29 68.673 1,194,064 -769 0.12% 81,999,734
2008-09-01 2008-08-28 68.023 1,194,833 +385 0.12% 81,275,531
2008-08-29 2008-08-27 70.103 1,194,448 -1,154 0.12% 83,734,981
2008-08-28 2008-08-26 68.543 1,195,602 -3,075 0.12% 81,949,850
2008-08-27 2008-08-25 67.632 1,198,677 +16,723 0.12% 81,069,302
2008-08-26 2008-08-21 64.901 1,181,954 -769 0.12% 76,710,009
2008-08-25 2008-08-20 65.421 1,182,723 -31,523 0.12% 77,375,228
2008-08-21 2008-08-19 61.649 1,214,246 +13,262 0.12% 74,857,607
2008-08-20 2008-08-18 63.340 1,200,984 -3,844 0.12% 76,070,645
2008-08-18 2008-08-14 63.470 1,204,828 +3,268 0.12% 76,470,828
2008-08-15 2008-08-13 63.861 1,201,560 +8,265 0.12% 76,732,239
2008-08-13 2008-08-11 69.193 1,193,295 +769 0.12% 82,567,735
2008-08-08 2008-08-05 70.884 1,192,526 +3,075 0.12% 84,530,858
2008-08-05 2008-08-01 73.355 1,189,451 +2,499 0.12% 87,252,238
2008-08-04 2008-07-31 74.005 1,186,952 -769 0.12% 87,840,811
2008-08-01 2008-07-30 73.485 1,187,721 -13,839 0.12% 87,279,811
2008-07-31 2008-07-29 70.234 1,201,560 +1,153 0.12% 84,389,835
2008-07-29 2008-07-25 73.225 1,200,407 +4,805 0.12% 87,899,788
2008-07-28 2008-07-24 75.046 1,195,602 -7,880 0.12% 89,724,978
2008-07-25 2008-07-23 74.526 1,203,482 -5,959 0.12% 89,690,230
2008-07-24 2008-07-22 71.274 1,209,441 -21,913 0.12% 86,201,766
2008-07-23 2008-07-21 71.014 1,231,354 -25,180 0.12% 87,443,289
2008-07-21 2008-07-17 68.153 1,256,534 +192 0.12% 85,636,015
2008-07-18 2008-07-16 66.592 1,256,342 +14,609 0.12% 83,662,099
2008-07-17 2008-07-15 66.072 1,241,733 +1,153 0.12% 82,043,249
2008-07-16 2008-07-14 69.843 1,240,580 -192 0.12% 86,646,291
2008-07-15 2008-07-11 69.843 1,240,772 +18,837 0.12% 86,659,701
2008-07-14 2008-07-10 68.803 1,221,935 -4,229 0.12% 84,072,641
2008-07-11 2008-07-09 65.811 1,226,164 -9,803 0.12% 80,695,626
2008-07-10 2008-07-08 62.430 1,235,967 +2,691 0.12% 77,161,210
2008-07-09 2008-07-07 64.901 1,233,276 +5,190 0.12% 80,040,859
2008-07-08 2008-07-04 59.438 1,228,086 +961 0.12% 72,995,468
2008-07-07 2008-07-03 58.268 1,227,125 +1,538 0.12% 71,501,925
2008-07-04 2008-07-02 62.430 1,225,587 -961 0.12% 76,513,188
2008-07-03 2008-06-30 63.730 1,226,548 +384 0.12% 78,168,458
2008-06-30 2008-06-26 63.600 1,226,164 +4,229 0.12% 77,984,508
2008-06-27 2008-06-25 65.031 1,221,935 +769 0.12% 79,463,744
2008-06-26 2008-06-24 63.861 1,221,166 +2,883 0.12% 77,984,288
2008-06-24 2008-06-20 65.551 1,218,283 -769 0.12% 79,860,061
2008-06-23 2008-06-19 66.462 1,219,052 +4,806 0.12% 81,020,337
2008-06-20 2008-06-18 68.023 1,214,246 +768 0.12% 82,596,051
2008-06-18 2008-06-16 66.722 1,213,478 -192 0.12% 80,965,535
2008-06-16 2008-06-12 65.811 1,213,670 +45,748 0.12% 79,873,378
2008-06-13 2008-06-11 67.372 1,167,922 +1,153 0.11% 78,685,465
2008-06-12 2008-06-10 67.502 1,166,769 +15,569 0.11% 78,759,537
2008-06-11 2008-06-06 71.014 1,151,200 -384 0.11% 81,751,238
2008-06-10 2008-06-05 70.364 1,151,584 +1,153 0.11% 81,029,620
2008-06-06 2008-06-04 72.445 1,150,431 +21,913 0.11% 83,342,531
2008-06-05 2008-06-03 73.485 1,128,518 +3,460 0.11% 82,929,272
2008-06-02 2008-05-29 72.705 1,125,058 +769 0.11% 81,797,049
2008-05-29 2008-05-27 72.315 1,124,289 +6,150 0.11% 81,302,457
2008-05-28 2008-05-26 71.924 1,118,139 -6,919 0.11% 80,421,440
2008-05-27 2008-05-23 76.533 1,125,058 +7,881 0.11% 86,104,373
2008-05-26 2008-05-22 77.717 1,117,177 +12,219 0.11% 86,823,398
2008-05-23 2008-05-21 79.558 1,104,958 +1,331 0.11% 87,908,012
2008-05-22 2008-05-20 79.689 1,103,627 +4,943 0.11% 87,947,248
2008-05-21 2008-05-19 81.399 1,098,684 -19,392 0.11% 89,431,551
2008-05-20 2008-05-16 81.662 1,118,076 -760 0.11% 91,304,091
2008-05-19 2008-05-15 81.662 1,118,836 -381 0.11% 91,366,154
2008-05-16 2008-05-14 81.267 1,119,217 +761 0.11% 90,955,734
2008-05-15 2008-05-13 81.004 1,118,456 -1,331 0.11% 90,599,735
2008-05-14 2008-05-09 79.032 1,119,787 +6,084 0.11% 88,498,764
2008-05-13 2008-05-08 80.610 1,113,703 +22,053 0.11% 89,775,364
2008-05-09 2008-05-07 83.634 1,091,650 -1,141 0.11% 91,299,384
2008-05-08 2008-05-06 86.133 1,092,791 -18,251 0.11% 94,125,159
2008-05-07 2008-05-05 86.922 1,111,042 +12,548 0.11% 96,573,784
2008-05-06 2008-05-02 86.922 1,098,494 -6,084 0.11% 95,483,089
2008-05-05 2008-04-30 85.607 1,104,578 -5,323 0.11% 94,559,396
2008-05-02 2008-04-29 85.344 1,109,901 -3,232 0.11% 94,723,176
2008-04-30 2008-04-28 84.160 1,113,133 -7,034 0.11% 93,681,610
2008-04-29 2008-04-25 83.634 1,120,167 -3,612 0.11% 93,684,383
2008-04-28 2008-04-24 84.555 1,123,779 -6,084 0.11% 95,020,913
2008-04-25 2008-04-23 81.399 1,129,863 -1,901 0.11% 91,969,484
2008-04-24 2008-04-22 78.243 1,131,764 -7,224 0.11% 88,552,363
2008-04-23 2008-04-21 75.744 1,138,988 -3,422 0.11% 86,271,817
2008-04-22 2008-04-18 74.429 1,142,410 +190 0.11% 85,028,739
2008-04-21 2008-04-17 75.481 1,142,220 -4,183 0.11% 86,216,217
2008-04-18 2008-04-16 75.087 1,146,403 +12,168 0.11% 86,079,698
2008-04-16 2008-04-14 75.350 1,134,235 +380 0.11% 85,464,347
2008-04-15 2008-04-11 78.506 1,133,855 -9,316 0.11% 89,014,173
2008-04-14 2008-04-10 75.087 1,143,171 -760 0.11% 85,837,017
2008-04-11 2008-04-09 73.377 1,143,931 +7,224 0.11% 83,938,526
2008-04-10 2008-04-08 75.876 1,136,707 +1,901 0.11% 86,248,522
2008-04-09 2008-04-07 77.717 1,134,806 -29,467 0.11% 88,193,467
2008-04-08 2008-04-03 78.769 1,164,273 -325,475 0.12% 91,708,367
2008-04-07 2008-04-02 76.007 1,489,748 -6,844 0.15% 113,231,683
2008-04-03 2008-04-01 71.142 1,496,592 +3,422 0.15% 106,470,182
2008-04-02 2008-03-31 70.879 1,493,170 +1,521 0.15% 105,834,030
2008-04-01 2008-03-28 72.720 1,491,649 +21,863 0.15% 108,472,359
2008-03-31 2008-03-27 68.512 1,469,786 -380 0.15% 100,697,605
2008-03-28 2008-03-26 68.380 1,470,166 -82,509 0.15% 100,530,312
2008-03-27 2008-03-25 65.224 1,552,675 -10,646 0.15% 101,272,038
2008-03-26 2008-03-20 58.518 1,563,321 -381 0.15% 91,481,965
2008-03-25 2008-03-19 59.307 1,563,702 +6,844 0.15% 92,738,026
2008-03-20 2008-03-18 56.282 1,556,858 +15,210 0.15% 87,623,397
2008-03-19 2008-03-17 56.282 1,541,648 +6,463 0.15% 86,767,344
2008-03-18 2008-03-14 61.148 1,535,185 +1,902 0.15% 93,873,062
2008-03-17 2008-03-13 61.937 1,533,283 +339,732 0.15% 94,966,523
2008-03-14 2008-03-12 66.145 1,193,551 +10,266 0.12% 78,947,118
2008-03-13 2008-03-11 64.304 1,183,285 -4,182 0.12% 76,089,640
2008-03-12 2008-03-10 63.909 1,187,467 +4,563 0.12% 75,890,101
2008-03-11 2008-03-07 64.961 1,182,904 +1,520 0.12% 76,842,903
2008-03-07 2008-03-05 66.671 1,181,384 -2,281 0.12% 78,763,745
2008-03-06 2008-03-04 68.775 1,183,665 +951 0.12% 81,406,261
2008-03-05 2008-03-03 70.616 1,182,714 +760 0.12% 83,518,240
2008-03-04 2008-02-29 73.114 1,181,954 -380 0.12% 86,417,695
2008-02-29 2008-02-27 71.273 1,182,334 -190 0.12% 84,268,794
2008-02-28 2008-02-26 66.539 1,182,524 -2,662 0.12% 78,684,247
2008-02-27 2008-02-25 65.356 1,185,186 +3,422 0.12% 77,458,702
2008-02-26 2008-02-22 67.591 1,181,764 +11,407 0.12% 79,876,897
2008-02-25 2008-02-21 70.353 1,170,357 +2,281 0.12% 82,337,836
2008-02-22 2008-02-20 72.325 1,168,076 +1,141 0.12% 84,481,400
2008-02-19 2008-02-15 75.481 1,166,935 -1,901 0.12% 88,081,737
2008-02-18 2008-02-14 73.377 1,168,836 +4,563 0.12% 85,765,987
2008-02-14 2008-02-12 71.273 1,164,273 +7,034 0.12% 82,981,527
2008-02-13 2008-02-11 71.273 1,157,239 -14,449 0.11% 82,480,191
2008-02-12 2008-02-06 76.402 1,171,688 +14,069 0.12% 89,519,042
2008-02-11 2008-02-04 80.347 1,157,619 -4,563 0.11% 93,010,969
2008-02-05 2008-02-01 76.402 1,162,182 -761 0.11% 88,792,767
2008-02-01 2008-01-30 73.772 1,162,943 -52,091 0.11% 85,792,358
2008-01-31 2008-01-29 75.744 1,215,034 -3,802 0.12% 92,031,866
2008-01-29 2008-01-25 80.084 1,218,836 -38,023 0.12% 97,609,003
2008-01-28 2008-01-24 74.035 1,256,859 +761 0.12% 93,051,262
2008-01-25 2008-01-23 74.429 1,256,098 -2,662 0.12% 93,490,454
2008-01-24 2008-01-22 67.460 1,258,760 -190 0.12% 84,915,625
2008-01-23 2008-01-21 76.270 1,258,950 -13,878 0.12% 96,020,461
2008-01-22 2008-01-18 81.267 1,272,828 +2,471 0.13% 103,439,284
2008-01-21 2008-01-17 79.689 1,270,357 -1,901 0.13% 101,233,842
2008-01-18 2008-01-16 76.665 1,272,258 +38,403 0.13% 97,537,374
2008-01-17 2008-01-15 82.188 1,233,855 +11,027 0.12% 101,407,822
2008-01-16 2008-01-14 82.319 1,222,828 +2,851 0.12% 100,662,339
2008-01-14 2008-01-10 84.686 1,219,977 +11,217 0.12% 103,315,343
2008-01-11 2008-01-09 83.897 1,208,760 +10,076 0.12% 101,411,702
2008-01-10 2008-01-08 81.530 1,198,684 -1,521 0.12% 97,729,057
2008-01-09 2008-01-07 79.163 1,200,205 -1,711 0.12% 95,012,169
2008-01-08 2008-01-04 81.793 1,201,916 -8,745 0.12% 98,308,668
2008-01-07 2008-01-03 79.952 1,210,661 +87,452 0.12% 96,795,116
2008-01-04 2008-01-02 82.582 1,123,209 +190 0.11% 92,757,179
2008-01-03 2007-12-31 83.766 1,123,019 +380 0.11% 94,070,586
2007-12-28 2007-12-24 85.870 1,122,639 +10,267 0.11% 96,400,796
2007-12-27 2007-12-20 82.977 1,112,372 +760 0.11% 92,301,067
2007-12-21 2007-12-19 84.029 1,111,612 +8,365 0.11% 93,407,424
2007-12-20 2007-12-18 82.188 1,103,247 +23,764 0.11% 90,673,438
2007-12-19 2007-12-17 82.582 1,079,483 +2,852 0.11% 89,146,185
2007-12-17 2007-12-13 88.763 1,076,631 +5,133 0.11% 95,564,802
2007-12-14 2007-12-12 91.130 1,071,498 +760 0.11% 97,645,428
2007-12-13 2007-12-11 93.891 1,070,738 +3,422 0.11% 100,533,022
2007-12-12 2007-12-10 93.628 1,067,316 +19,772 0.11% 99,931,021
2007-12-11 2007-12-07 97.705 1,047,544 -11,407 0.10% 102,350,130
2007-12-10 2007-12-06 97.310 1,058,951 -4,182 0.10% 103,046,892
2007-12-07 2007-12-05 96.916 1,063,133 +1,901 0.11% 103,034,436
2007-12-06 2007-12-04 95.206 1,061,232 -760 0.10% 101,036,016
2007-12-04 2007-11-30 94.680 1,061,992 -2,662 0.10% 100,549,764
2007-12-03 2007-11-29 92.050 1,064,654 -119,391 0.11% 98,001,753
2007-11-30 2007-11-28 90.867 1,184,045 -20,152 0.12% 107,590,411
2007-11-29 2007-11-27 89.157 1,204,197 +130,418 0.12% 107,362,977
2007-11-28 2007-11-26 89.157 1,073,779 -76,806 0.11% 95,735,258
2007-11-27 2007-11-23 84.423 1,150,585 +1,711 0.11% 97,136,186
2007-11-23 2007-11-21 84.555 1,148,874 +1,140 0.11% 97,142,815
2007-11-22 2007-11-20 87.448 1,147,734 +75,666 0.11% 100,366,829
2007-11-21 2007-11-19 87.711 1,072,068 +380 0.11% 94,031,958
2007-11-20 2007-11-16 87.448 1,071,688 +2,661 0.11% 93,716,773
2007-11-19 2007-11-15 89.815 1,069,027 +3,042 0.11% 96,014,470
2007-11-16 2007-11-14 90.472 1,065,985 +4,373 0.11% 96,442,141
2007-11-15 2007-11-13 85.212 1,061,612 -380 0.10% 90,462,406
2007-11-14 2007-11-12 85.738 1,061,992 -3,422 0.10% 91,053,397
2007-11-13 2007-11-09 90.341 1,065,414 -19,012 0.11% 96,250,379
2007-11-12 2007-11-08 90.735 1,084,426 +7,985 0.11% 98,395,746
2007-11-09 2007-11-07 95.995 1,076,441 +2,662 0.11% 103,333,325
2007-11-08 2007-11-06 96.521 1,073,779 +30,418 0.11% 103,642,595
2007-11-07 2007-11-05 95.075 1,043,361 +28,137 0.10% 99,197,381
2007-11-06 2007-11-02 98.888 1,015,224 +4,182 0.10% 100,393,831
2007-11-05 2007-11-01 102.833 1,011,042 -951 0.10% 103,968,855
2007-11-02 2007-10-31 103.754 1,011,993 -760 0.10% 104,998,193
2007-11-01 2007-10-30 103.359 1,012,753 -760 0.10% 104,677,513
2007-10-31 2007-10-29 102.439 1,013,513 -1,902 0.10% 103,823,124
2007-10-30 2007-10-26 99.677 1,015,415 -3,041 0.10% 101,213,884
2007-10-29 2007-10-25 99.283 1,018,456 -19,392 0.10% 101,115,221
2007-10-26 2007-10-24 100.335 1,037,848 +11,787 0.10% 104,132,334
2007-10-24 2007-10-22 98.757 1,026,061 +3,422 0.10% 101,330,557
2007-10-23 2007-10-18 103.359 1,022,639 -1,141 0.10% 105,699,324
2007-10-22 2007-10-17 103.096 1,023,780 -5,513 0.10% 105,548,002
2007-10-18 2007-10-16 102.833 1,029,293 -30,798 0.10% 105,845,667
2007-10-17 2007-10-15 102.044 1,060,091 -190 0.10% 108,176,314
2007-10-16 2007-10-12 99.414 1,060,281 +4,943 0.10% 105,407,154
2007-10-15 2007-10-11 100.598 1,055,338 +190 0.10% 106,164,746
2007-10-12 2007-10-10 96.653 1,055,148 -57,034 0.10% 101,983,058
2007-10-11 2007-10-09 94.812 1,112,182 +760 0.11% 105,448,022
2007-10-10 2007-10-08 92.050 1,111,422 -380 0.11% 102,306,762
2007-10-09 2007-10-05 89.420 1,111,802 -3,042 0.11% 99,417,692
2007-10-08 2007-10-04 86.659 1,114,844 +190 0.11% 96,611,056
2007-10-05 2007-10-03 89.420 1,114,654 -380 0.11% 99,672,718
2007-10-04 2007-10-02 94.680 1,115,034 -2,662 0.11% 105,571,798
2007-10-03 2007-09-28 89.815 1,117,696 -1,330 0.11% 100,385,668
2007-10-02 2007-09-27 85.344 1,119,026 +1,901 0.11% 95,501,938
2007-09-27 2007-09-24 84.949 1,117,125 +8,745 0.11% 94,898,992
2007-09-25 2007-09-21 82.319 1,108,380 +89,733 0.11% 91,241,061
2007-09-24 2007-09-20 80.347 1,018,647 -2,091 0.10% 81,845,015
2007-09-21 2007-09-19 77.980 1,020,738 -17,110 0.10% 79,596,925
2007-09-20 2007-09-18 75.481 1,037,848 +3,612 0.10% 78,338,086
2007-09-19 2007-09-17 75.876 1,034,236 +2,282 0.10% 78,473,455
2007-09-18 2007-09-14 76.533 1,031,954 -1,141 0.10% 78,978,819
2007-09-14 2007-09-12 75.218 1,033,095 +4,182 0.10% 77,707,619
2007-09-13 2007-09-11 74.561 1,028,913 +25,666 0.10% 76,716,543
2007-09-12 2007-09-10 75.876 1,003,247 -3,803 0.10% 76,122,141
2007-09-11 2007-09-07 77.191 1,007,050 +24,715 0.10% 77,734,972
2007-09-10 2007-09-06 77.322 982,335 -1,901 0.10% 75,956,380
2007-09-07 2007-09-05 78.637 984,236 -380 0.10% 77,397,644
2007-09-06 2007-09-04 77.980 984,616 +7,129 0.10% 76,780,139
2007-09-04 2007-08-31 77.059 977,487 -5,703 0.10% 75,324,441
2007-09-03 2007-08-30 76.139 983,190 +380 0.10% 74,858,881
2007-08-31 2007-08-29 74.429 982,810 +5,323 0.10% 73,149,828
2007-08-30 2007-08-28 75.744 977,487 -2,662 0.10% 74,039,041
2007-08-28 2007-08-24 75.218 980,149 +381 0.10% 73,725,112
2007-08-27 2007-08-23 75.350 979,768 -190 0.10% 73,825,294
2007-08-24 2007-08-22 73.640 979,958 -11,217 0.10% 72,164,366
2007-08-23 2007-08-21 72.062 991,175 -2,282 0.10% 71,426,309
2007-08-22 2007-08-20 71.010 993,457 -5,703 0.10% 70,545,635
2007-08-21 2007-08-17 66.934 999,160 -106,463 0.10% 66,877,516
2007-08-20 2007-08-16 68.775 1,105,623 +6,463 0.11% 76,038,942
2007-08-17 2007-08-15 72.062 1,099,160 +10,457 0.11% 79,207,952
2007-08-16 2007-08-14 74.166 1,088,703 +4,943 0.11% 80,745,037
2007-08-15 2007-08-13 74.692 1,083,760 +9,790 0.11% 80,948,493
2007-08-14 2007-08-10 75.087 1,073,970 +23,955 0.11% 80,640,938
2007-08-13 2007-08-09 76.402 1,050,015 -5,323 0.10% 80,223,009
2007-08-10 2007-08-08 74.561 1,055,338 +3,802 0.10% 78,686,811
2007-08-09 2007-08-07 71.799 1,051,536 -570 0.10% 75,499,504
2007-08-08 2007-08-06 72.983 1,052,106 -8,365 0.10% 76,785,602
2007-08-07 2007-08-03 75.744 1,060,471 -64,829 0.10% 80,324,604
2007-08-06 2007-08-02 71.799 1,125,300 +11,026 0.11% 80,795,705
2007-08-03 2007-08-01 71.273 1,114,274 +4,563 0.11% 79,417,936
2007-08-02 2007-07-31 74.955 1,109,711 +1,141 0.11% 83,178,687
2007-08-01 2007-07-30 74.166 1,108,570 -43,156 0.11% 82,218,498
2007-07-31 2007-07-27 72.325 1,151,726 +13,118 0.11% 83,298,882
2007-07-30 2007-07-26 74.166 1,138,608 +11,407 0.11% 84,446,304
2007-07-27 2007-07-25 74.692 1,127,201 +7,984 0.11% 84,193,199
2007-07-26 2007-07-24 76.139 1,119,217 -21,292 0.11% 85,215,809
2007-07-24 2007-07-20 74.955 1,140,509 -15,970 0.11% 85,487,159
2007-07-23 2007-07-19 73.246 1,156,479 +1,521 0.11% 84,707,187
2007-07-20 2007-07-18 73.246 1,154,958 +761 0.11% 84,595,780
2007-07-19 2007-07-17 72.720 1,154,197 +3,802 0.11% 83,932,930
2007-07-18 2007-07-16 71.799 1,150,395 -7,605 0.11% 82,597,507
2007-07-17 2007-07-13 74.035 1,158,000 +381 0.11% 85,732,259
2007-07-16 2007-07-12 73.509 1,157,619 -1,902 0.11% 85,095,142
2007-07-13 2007-07-11 74.298 1,159,521 +36,122 0.11% 86,149,821
2007-07-12 2007-07-10 74.298 1,123,399 +38,023 0.11% 83,466,037
2007-07-11 2007-07-09 69.301 1,085,376 -43,346 0.11% 75,217,370
2007-07-10 2007-07-06 64.172 1,128,722 -1,901 0.11% 72,432,608
2007-07-09 2007-07-05 63.383 1,130,623 +4,753 0.11% 71,662,535
2007-07-06 2007-07-04 64.041 1,125,870 +760 0.11% 72,101,537
2007-07-04 2007-06-29 62.594 1,125,110 +3,042 0.11% 70,425,388
2007-07-03 2007-06-28 62.726 1,122,068 +7,604 0.11% 70,382,529
2007-06-29 2007-06-27 62.857 1,114,464 +381 0.11% 70,052,115
2007-06-28 2007-06-26 62.068 1,114,083 +4,562 0.11% 69,149,152
2007-06-27 2007-06-25 64.041 1,109,521 +3,803 0.11% 71,054,535
2007-06-26 2007-06-22 64.172 1,105,718 0.11% 70,956,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top