History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 6,167,076 | +0 | 0.13% | 285,412,277 |
| 2025-10-13 | 2025-10-09 | 46.680 | 6,167,076 | +0 | 0.13% | 287,879,108 |
| 2025-10-10 | 2025-10-08 | 46.140 | 6,167,076 | +7,737 | 0.13% | 284,548,887 |
| 2025-10-08 | 2025-10-03 | 46.580 | 6,159,339 | +7,363 | 0.13% | 286,902,011 |
| 2025-10-06 | 2025-10-02 | 46.480 | 6,151,976 | -16,350 | 0.13% | 285,943,844 |
| 2025-10-03 | 2025-09-30 | 46.760 | 6,168,326 | +11,500 | 0.13% | 288,430,924 |
| 2025-10-02 | 2025-09-29 | 46.740 | 6,156,826 | +28,725 | 0.13% | 287,770,047 |
| 2025-09-30 | 2025-09-26 | 45.680 | 6,128,101 | +7,500 | 0.13% | 279,931,654 |
| 2025-09-29 | 2025-09-25 | 45.440 | 6,120,601 | +21,500 | 0.13% | 278,120,109 |
| 2025-09-26 | 2025-09-24 | 46.340 | 6,099,101 | +40,000 | 0.13% | 282,632,340 |
| 2025-09-25 | 2025-09-23 | 46.800 | 6,059,101 | -3,308 | 0.13% | 283,565,927 |
| 2025-09-24 | 2025-09-22 | 46.540 | 6,062,409 | +44,416 | 0.13% | 282,144,515 |
| 2025-09-23 | 2025-09-19 | 47.160 | 6,017,993 | +1,500 | 0.13% | 283,808,550 |
| 2025-09-22 | 2025-09-18 | 46.760 | 6,016,493 | +34,500 | 0.13% | 281,331,213 |
| 2025-09-19 | 2025-09-17 | 47.680 | 5,981,993 | +7,500 | 0.13% | 285,221,426 |
| 2025-09-18 | 2025-09-16 | 47.420 | 5,974,493 | +39,680 | 0.13% | 283,310,458 |
| 2025-09-17 | 2025-09-15 | 47.940 | 5,934,813 | +1,500 | 0.13% | 284,514,935 |
| 2025-09-16 | 2025-09-12 | 48.180 | 5,933,313 | -26,500 | 0.13% | 285,867,020 |
| 2025-09-15 | 2025-09-11 | 48.700 | 5,959,813 | -11,000 | 0.13% | 290,242,893 |
| 2025-09-12 | 2025-09-10 | 48.920 | 5,970,813 | -11,432 | 0.13% | 292,092,172 |
| 2025-09-11 | 2025-09-09 | 47.860 | 5,982,245 | -18,237 | 0.13% | 286,310,246 |
| 2025-09-10 | 2025-09-08 | 47.100 | 6,000,482 | +7,500 | 0.13% | 282,622,702 |
| 2025-09-09 | 2025-09-05 | 47.400 | 5,992,982 | -14,000 | 0.13% | 284,067,347 |
| 2025-09-08 | 2025-09-04 | 47.540 | 6,006,982 | +26,000 | 0.13% | 285,571,924 |
| 2025-09-05 | 2025-09-03 | 47.880 | 5,980,982 | +4,000 | 0.13% | 286,369,418 |
| 2025-09-04 | 2025-09-02 | 48.160 | 5,976,982 | -3,500 | 0.13% | 287,851,453 |
| 2025-09-03 | 2025-09-01 | 47.040 | 5,980,482 | +21,500 | 0.13% | 281,321,873 |
| 2025-09-02 | 2025-08-29 | 48.000 | 5,958,982 | -8,000 | 0.13% | 286,031,136 |
| 2025-09-01 | 2025-08-28 | 47.960 | 5,966,982 | +6,000 | 0.13% | 286,176,457 |
| 2025-08-29 | 2025-08-27 | 47.840 | 5,960,982 | +77,500 | 0.13% | 285,173,379 |
| 2025-08-28 | 2025-08-26 | 48.380 | 5,883,482 | +25,320 | 0.13% | 284,642,859 |
| 2025-08-27 | 2025-08-25 | 49.640 | 5,858,162 | -19,917 | 0.13% | 290,799,162 |
| 2025-08-26 | 2025-08-22 | 48.340 | 5,878,079 | +30,500 | 0.13% | 284,146,339 |
| 2025-08-25 | 2025-08-21 | 48.740 | 5,847,579 | +4,000 | 0.13% | 285,011,000 |
| 2025-08-22 | 2025-08-20 | 48.680 | 5,843,579 | +18,000 | 0.13% | 284,465,426 |
| 2025-08-21 | 2025-08-19 | 48.500 | 5,825,579 | +17,500 | 0.13% | 282,540,582 |
| 2025-08-20 | 2025-08-18 | 48.560 | 5,808,079 | +10,279 | 0.13% | 282,040,316 |
| 2025-08-19 | 2025-08-15 | 48.840 | 5,797,800 | +49,000 | 0.13% | 283,164,552 |
| 2025-08-18 | 2025-08-14 | 50.100 | 5,748,800 | -8,500 | 0.13% | 288,014,880 |
| 2025-08-15 | 2025-08-13 | 50.100 | 5,757,300 | +3,000 | 0.13% | 288,440,730 |
| 2025-08-14 | 2025-08-12 | 49.980 | 5,754,300 | +26,000 | 0.13% | 287,599,914 |
| 2025-08-13 | 2025-08-11 | 49.780 | 5,728,300 | +43,500 | 0.12% | 285,154,774 |
| 2025-08-12 | 2025-08-08 | 50.300 | 5,684,800 | +24,566 | 0.12% | 285,945,440 |
| 2025-08-11 | 2025-08-07 | 51.050 | 5,660,234 | +21,500 | 0.12% | 288,954,946 |
| 2025-08-08 | 2025-08-06 | 50.700 | 5,638,734 | +14,500 | 0.12% | 285,883,814 |
| 2025-08-07 | 2025-08-05 | 51.300 | 5,624,234 | +8,500 | 0.12% | 288,523,204 |
| 2025-08-06 | 2025-08-04 | 51.000 | 5,615,734 | -1,500 | 0.12% | 286,402,434 |
| 2025-08-05 | 2025-08-01 | 50.300 | 5,617,234 | +26,900 | 0.12% | 282,546,870 |
| 2025-08-04 | 2025-07-31 | 51.000 | 5,590,334 | +27,765 | 0.12% | 285,107,034 |
| 2025-08-01 | 2025-07-30 | 52.050 | 5,562,569 | +23,000 | 0.12% | 289,531,716 |
| 2025-07-31 | 2025-07-29 | 52.550 | 5,539,569 | +7,000 | 0.12% | 291,104,351 |
| 2025-07-30 | 2025-07-28 | 53.000 | 5,532,569 | +8,500 | 0.12% | 293,226,157 |
| 2025-07-29 | 2025-07-25 | 52.650 | 5,524,069 | +2,000 | 0.12% | 290,842,233 |
| 2025-07-28 | 2025-07-24 | 53.150 | 5,522,069 | +5,000 | 0.12% | 293,497,967 |
| 2025-07-25 | 2025-07-23 | 52.950 | 5,517,069 | -91,000 | 0.12% | 292,128,804 |
| 2025-07-24 | 2025-07-22 | 51.450 | 5,608,069 | +22,361 | 0.12% | 288,535,150 |
| 2025-07-23 | 2025-07-21 | 51.400 | 5,585,708 | -32,500 | 0.12% | 287,105,391 |
| 2025-07-22 | 2025-07-18 | 51.900 | 5,618,208 | -19,734 | 0.12% | 291,584,995 |
| 2025-07-21 | 2025-07-17 | 51.100 | 5,637,942 | -3,810 | 0.12% | 288,098,836 |
| 2025-07-18 | 2025-07-16 | 51.100 | 5,641,752 | -3,000 | 0.12% | 288,293,527 |
| 2025-07-17 | 2025-07-15 | 50.850 | 5,644,752 | +68,000 | 0.12% | 287,035,639 |
| 2025-07-16 | 2025-07-14 | 51.150 | 5,576,752 | +51,920 | 0.12% | 285,250,865 |
| 2025-07-15 | 2025-07-11 | 51.250 | 5,524,832 | -15,362 | 0.12% | 283,147,640 |
| 2025-07-14 | 2025-07-10 | 52.200 | 5,540,194 | +5,500 | 0.12% | 289,198,127 |
| 2025-07-11 | 2025-07-09 | 51.250 | 5,534,694 | +7,928 | 0.12% | 283,653,068 |
| 2025-07-10 | 2025-07-08 | 51.450 | 5,526,766 | +11,500 | 0.12% | 284,352,111 |
| 2025-07-09 | 2025-07-07 | 51.350 | 5,515,266 | +10,153 | 0.12% | 283,208,909 |
| 2025-07-08 | 2025-07-04 | 51.900 | 5,505,113 | +4,262 | 0.12% | 285,715,365 |
| 2025-07-07 | 2025-07-03 | 52.500 | 5,500,851 | +11,500 | 0.12% | 288,794,678 |
| 2025-07-04 | 2025-07-02 | 58.279 | 5,489,351 | -22,800 | 0.12% | 319,913,776 |
| 2025-07-03 | 2025-06-30 | 57.082 | 5,512,151 | +236,690 | 0.12% | 314,645,591 |
| 2025-07-02 | 2025-06-27 | 57.394 | 5,275,461 | -6,245 | 0.12% | 302,781,856 |
| 2025-06-30 | 2025-06-26 | 58.799 | 5,281,706 | -2,403 | 0.12% | 310,560,762 |
| 2025-06-27 | 2025-06-25 | 58.435 | 5,284,109 | -36,994 | 0.12% | 308,777,354 |
| 2025-06-26 | 2025-06-24 | 57.186 | 5,321,103 | -28,233 | 0.12% | 304,293,920 |
| 2025-06-25 | 2025-06-23 | 56.094 | 5,349,336 | -21,140 | 0.12% | 300,063,075 |
| 2025-06-24 | 2025-06-20 | 55.261 | 5,370,476 | +4,805 | 0.12% | 296,777,666 |
| 2025-06-23 | 2025-06-19 | 54.272 | 5,365,671 | +10,570 | 0.12% | 291,207,306 |
| 2025-06-20 | 2025-06-18 | 55.313 | 5,355,101 | +960 | 0.12% | 296,206,680 |
| 2025-06-19 | 2025-06-17 | 56.458 | 5,354,141 | -9,128 | 0.12% | 302,282,816 |
| 2025-06-18 | 2025-06-16 | 55.833 | 5,363,269 | -21,060 | 0.12% | 299,449,243 |
| 2025-06-17 | 2025-06-13 | 53.960 | 5,384,329 | +961 | 0.12% | 290,538,883 |
| 2025-06-16 | 2025-06-12 | 54.220 | 5,383,368 | -6,726 | 0.12% | 291,887,640 |
| 2025-06-13 | 2025-06-11 | 54.428 | 5,390,094 | -4,206 | 0.12% | 293,374,215 |
| 2025-06-12 | 2025-06-10 | 52.971 | 5,394,300 | +1,024 | 0.12% | 285,743,784 |
| 2025-06-11 | 2025-06-09 | 52.919 | 5,393,276 | +961 | 0.12% | 285,408,903 |
| 2025-06-10 | 2025-06-06 | 52.295 | 5,392,315 | -40,838 | 0.12% | 281,990,991 |
| 2025-06-09 | 2025-06-05 | 52.555 | 5,433,153 | -14,413 | 0.12% | 285,540,178 |
| 2025-06-06 | 2025-06-04 | 51.931 | 5,447,566 | -1,922 | 0.12% | 282,896,099 |
| 2025-06-05 | 2025-06-03 | 51.619 | 5,449,488 | -8,648 | 0.12% | 281,294,532 |
| 2025-06-04 | 2025-06-02 | 50.057 | 5,458,136 | -5,846 | 0.12% | 273,220,538 |
| 2025-06-03 | 2025-05-30 | 50.890 | 5,463,982 | -961 | 0.12% | 278,062,250 |
| 2025-06-02 | 2025-05-29 | 51.462 | 5,464,943 | -2,883 | 0.12% | 281,239,195 |
| 2025-05-30 | 2025-05-28 | 51.358 | 5,467,826 | -7,207 | 0.12% | 280,818,526 |
| 2025-05-29 | 2025-05-27 | 51.462 | 5,475,033 | -1,921 | 0.12% | 281,758,450 |
| 2025-05-28 | 2025-05-26 | 51.462 | 5,476,954 | -961 | 0.12% | 281,857,310 |
| 2025-05-27 | 2025-05-23 | 51.723 | 5,477,915 | -4,214 | 0.12% | 283,331,976 |
| 2025-05-26 | 2025-05-22 | 51.775 | 5,482,129 | -30,268 | 0.12% | 283,835,197 |
| 2025-05-23 | 2025-05-21 | 51.358 | 5,512,397 | -2,402 | 0.12% | 283,107,619 |
| 2025-05-22 | 2025-05-20 | 50.734 | 5,514,799 | +1,921 | 0.13% | 279,787,444 |
| 2025-05-21 | 2025-05-19 | 50.578 | 5,512,878 | -3,843 | 0.12% | 278,829,400 |
| 2025-05-20 | 2025-05-16 | 51.098 | 5,516,721 | -5,766 | 0.13% | 281,894,385 |
| 2025-05-19 | 2025-05-15 | 50.942 | 5,522,487 | -3,912 | 0.13% | 281,326,933 |
| 2025-05-16 | 2025-05-14 | 51.306 | 5,526,399 | -5,143 | 0.13% | 283,539,174 |
| 2025-05-15 | 2025-05-13 | 50.370 | 5,531,542 | -42,279 | 0.13% | 278,622,054 |
| 2025-05-14 | 2025-05-12 | 50.630 | 5,573,821 | -47,565 | 0.13% | 282,201,797 |
| 2025-05-13 | 2025-05-09 | 47.872 | 5,621,386 | -4,804 | 0.13% | 269,107,098 |
| 2025-05-12 | 2025-05-08 | 47.039 | 5,626,190 | -27,794 | 0.13% | 264,652,952 |
| 2025-05-09 | 2025-05-07 | 46.155 | 5,653,984 | +5,765 | 0.13% | 260,958,900 |
| 2025-05-08 | 2025-05-06 | 45.739 | 5,648,219 | +961 | 0.13% | 258,341,585 |
| 2025-05-07 | 2025-05-02 | 45.114 | 5,647,258 | -24,503 | 0.13% | 254,771,383 |
| 2025-05-06 | 2025-04-30 | 44.178 | 5,671,761 | +49,006 | 0.13% | 250,564,494 |
| 2025-05-02 | 2025-04-29 | 46.311 | 5,622,755 | -7,820 | 0.13% | 260,395,266 |
| 2025-04-30 | 2025-04-28 | 46.519 | 5,630,575 | -11,050 | 0.13% | 261,929,361 |
| 2025-04-29 | 2025-04-25 | 46.051 | 5,641,625 | -1,814 | 0.13% | 259,801,350 |
| 2025-04-28 | 2025-04-24 | 46.103 | 5,643,439 | -961 | 0.13% | 260,178,541 |
| 2025-04-25 | 2025-04-23 | 45.947 | 5,644,400 | +9,609 | 0.13% | 259,341,730 |
| 2025-04-24 | 2025-04-22 | 45.687 | 5,634,791 | +178,246 | 0.13% | 257,434,202 |
| 2025-04-23 | 2025-04-17 | 45.114 | 5,456,545 | -24,022 | 0.12% | 246,167,523 |
| 2025-04-22 | 2025-04-16 | 45.062 | 5,480,567 | -10,090 | 0.12% | 246,966,076 |
| 2025-04-17 | 2025-04-15 | 45.426 | 5,490,657 | +9,129 | 0.12% | 249,420,689 |
| 2025-04-16 | 2025-04-14 | 44.958 | 5,481,528 | +36,514 | 0.12% | 246,438,920 |
| 2025-04-15 | 2025-04-11 | 45.062 | 5,445,014 | -27,386 | 0.12% | 245,363,981 |
| 2025-04-14 | 2025-04-10 | 43.553 | 5,472,400 | +961 | 0.12% | 238,340,151 |
| 2025-04-11 | 2025-04-09 | 42.981 | 5,471,439 | -24,424 | 0.12% | 235,166,538 |
| 2025-04-10 | 2025-04-08 | 43.137 | 5,495,863 | +69,184 | 0.12% | 237,074,229 |
| 2025-04-08 | 2025-04-03 | 46.571 | 5,426,679 | +11,531 | 0.12% | 252,726,676 |
| 2025-04-07 | 2025-04-02 | 47.091 | 5,415,148 | +18,257 | 0.12% | 255,007,426 |
| 2025-04-03 | 2025-04-01 | 47.456 | 5,396,891 | +16,841 | 0.12% | 256,113,460 |
| 2025-04-02 | 2025-03-31 | 47.768 | 5,380,050 | -10,572 | 0.12% | 256,993,956 |
| 2025-04-01 | 2025-03-28 | 47.508 | 5,390,622 | +4,805 | 0.12% | 256,096,459 |
| 2025-03-31 | 2025-03-27 | 47.768 | 5,385,817 | +1,441 | 0.12% | 257,269,434 |
| 2025-03-28 | 2025-03-26 | 47.560 | 5,384,376 | +8,648 | 0.12% | 256,079,901 |
| 2025-03-27 | 2025-03-25 | 50.318 | 5,375,728 | -3,846 | 0.12% | 270,494,026 |
| 2025-03-26 | 2025-03-24 | 50.838 | 5,379,574 | +9,129 | 0.12% | 273,486,798 |
| 2025-03-25 | 2025-03-21 | 50.422 | 5,370,445 | -4,099 | 0.12% | 270,787,098 |
| 2025-03-24 | 2025-03-20 | 51.098 | 5,374,544 | +29,307 | 0.12% | 274,629,400 |
| 2025-03-21 | 2025-03-19 | 52.295 | 5,345,237 | -12,972 | 0.12% | 279,529,048 |
| 2025-03-20 | 2025-03-18 | 52.607 | 5,358,209 | -12,011 | 0.12% | 281,880,298 |
| 2025-03-19 | 2025-03-17 | 51.462 | 5,370,220 | +10,561 | 0.12% | 276,364,520 |
| 2025-03-18 | 2025-03-14 | 51.723 | 5,359,659 | -57,173 | 0.12% | 277,215,469 |
| 2025-03-17 | 2025-03-13 | 50.474 | 5,416,832 | -50,447 | 0.12% | 273,407,874 |
| 2025-03-14 | 2025-03-12 | 49.693 | 5,467,279 | -3,146 | 0.12% | 271,686,792 |
| 2025-03-13 | 2025-03-11 | 49.329 | 5,470,425 | +10,570 | 0.12% | 269,850,560 |
| 2025-03-12 | 2025-03-10 | 49.121 | 5,459,855 | +6,314 | 0.12% | 268,192,742 |
| 2025-03-11 | 2025-03-07 | 49.589 | 5,453,541 | -103,441 | 0.12% | 270,436,559 |
| 2025-03-10 | 2025-03-06 | 48.913 | 5,556,982 | +10,918 | 0.13% | 271,807,078 |
| 2025-03-07 | 2025-03-05 | 48.444 | 5,546,064 | -112,678 | 0.13% | 268,675,753 |
| 2025-03-06 | 2025-03-04 | 46.935 | 5,658,742 | +7,687 | 0.13% | 265,595,277 |
| 2025-03-05 | 2025-03-03 | 47.039 | 5,651,055 | +16,815 | 0.13% | 265,822,588 |
| 2025-03-04 | 2025-02-28 | 47.352 | 5,634,240 | -5,553 | 0.13% | 266,790,679 |
| 2025-03-03 | 2025-02-27 | 48.444 | 5,639,793 | +961 | 0.13% | 273,216,399 |
| 2025-02-28 | 2025-02-26 | 47.612 | 5,638,832 | -99,933 | 0.13% | 268,475,195 |
| 2025-02-27 | 2025-02-25 | 45.843 | 5,738,765 | +23,062 | 0.13% | 263,080,263 |
| 2025-02-26 | 2025-02-24 | 46.415 | 5,715,703 | +11,050 | 0.13% | 265,294,609 |
| 2025-02-25 | 2025-02-21 | 46.623 | 5,704,653 | -4,324 | 0.13% | 265,969,085 |
| 2025-02-24 | 2025-02-20 | 46.415 | 5,708,977 | +5,285 | 0.13% | 264,982,422 |
| 2025-02-21 | 2025-02-19 | 46.571 | 5,703,692 | +29,788 | 0.13% | 265,627,490 |
| 2025-02-20 | 2025-02-18 | 46.831 | 5,673,904 | -33,096 | 0.13% | 265,716,431 |
| 2025-02-19 | 2025-02-17 | 45.843 | 5,707,000 | +35,073 | 0.13% | 261,624,071 |
| 2025-02-18 | 2025-02-14 | 47.091 | 5,671,927 | -29,185 | 0.13% | 267,099,533 |
| 2025-02-17 | 2025-02-13 | 45.582 | 5,701,112 | -47,084 | 0.13% | 259,870,868 |
| 2025-02-14 | 2025-02-12 | 46.103 | 5,748,196 | -30,749 | 0.13% | 265,008,136 |
| 2025-02-13 | 2025-02-11 | 45.114 | 5,778,945 | -5,285 | 0.13% | 260,712,333 |
| 2025-02-12 | 2025-02-10 | 45.166 | 5,784,230 | -36,919 | 0.13% | 261,251,743 |
| 2025-02-11 | 2025-02-07 | 44.334 | 5,821,149 | +480 | 0.13% | 258,072,797 |
| 2025-02-10 | 2025-02-06 | 44.282 | 5,820,669 | +16,816 | 0.13% | 257,748,639 |
| 2025-02-07 | 2025-02-05 | 44.073 | 5,803,853 | +81,196 | 0.13% | 255,795,990 |
| 2025-02-06 | 2025-02-04 | 45.166 | 5,722,657 | -144,605 | 0.13% | 258,470,724 |
| 2025-02-05 | 2025-02-03 | 43.553 | 5,867,262 | +49,006 | 0.13% | 255,537,627 |
| 2025-02-04 | 2025-01-28 | 44.386 | 5,818,256 | +3,844 | 0.13% | 258,247,291 |
| 2025-02-03 | 2025-01-24 | 44.490 | 5,814,412 | -61,498 | 0.13% | 258,681,776 |
| 2025-01-27 | 2025-01-23 | 42.877 | 5,875,910 | +13,933 | 0.13% | 251,939,501 |
| 2025-01-24 | 2025-01-22 | 42.669 | 5,861,977 | +10,704 | 0.13% | 250,121,993 |
| 2025-01-23 | 2025-01-21 | 43.657 | 5,851,273 | -45,643 | 0.13% | 255,450,196 |
| 2025-01-22 | 2025-01-20 | 42.981 | 5,896,916 | +7,472 | 0.13% | 253,453,858 |
| 2025-01-21 | 2025-01-17 | 42.877 | 5,889,444 | -146,056 | 0.13% | 252,519,794 |
| 2025-01-20 | 2025-01-16 | 43.501 | 6,035,500 | -48,704 | 0.14% | 262,550,862 |
| 2025-01-17 | 2025-01-15 | 42.877 | 6,084,204 | -71,982 | 0.14% | 260,870,455 |
| 2025-01-16 | 2025-01-14 | 41.524 | 6,156,186 | -81,544 | 0.14% | 255,628,070 |
| 2025-01-15 | 2025-01-13 | 39.807 | 6,237,730 | +401 | 0.14% | 248,302,976 |
| 2025-01-14 | 2025-01-10 | 39.598 | 6,237,329 | +23,061 | 0.14% | 246,988,781 |
| 2025-01-13 | 2025-01-09 | 39.859 | 6,214,268 | -2,882 | 0.14% | 247,692,391 |
| 2025-01-10 | 2025-01-08 | 40.119 | 6,217,150 | +176 | 0.14% | 249,424,805 |
| 2025-01-09 | 2025-01-07 | 40.015 | 6,216,974 | -1,921 | 0.14% | 248,770,746 |
| 2025-01-07 | 2025-01-03 | 39.911 | 6,218,895 | +15,374 | 0.14% | 248,200,416 |
| 2025-01-06 | 2025-01-02 | 39.859 | 6,203,521 | +49,486 | 0.14% | 247,264,030 |
| 2025-01-03 | 2024-12-31 | 41.628 | 6,154,035 | -17,011 | 0.14% | 256,179,201 |
| 2025-01-02 | 2024-12-27 | 41.264 | 6,171,046 | -4,804 | 0.14% | 254,639,568 |
| 2024-12-30 | 2024-12-24 | 41.316 | 6,175,850 | -75,430 | 0.14% | 255,159,157 |
| 2024-12-27 | 2024-12-20 | 40.067 | 6,251,280 | -481 | 0.14% | 250,468,777 |
| 2024-12-23 | 2024-12-19 | 40.067 | 6,251,761 | -9,609 | 0.14% | 250,488,049 |
| 2024-12-20 | 2024-12-18 | 39.755 | 6,261,370 | -23,061 | 0.14% | 248,918,196 |
| 2024-12-19 | 2024-12-17 | 38.766 | 6,284,431 | -4,259 | 0.14% | 243,621,803 |
| 2024-12-18 | 2024-12-16 | 38.974 | 6,288,690 | +15,855 | 0.14% | 245,095,830 |
| 2024-12-17 | 2024-12-13 | 39.234 | 6,272,835 | +27,385 | 0.14% | 246,109,925 |
| 2024-12-16 | 2024-12-12 | 40.795 | 6,245,450 | -59,095 | 0.14% | 254,784,918 |
| 2024-12-13 | 2024-12-11 | 39.859 | 6,304,545 | +1,442 | 0.14% | 251,290,712 |
| 2024-12-12 | 2024-12-10 | 40.015 | 6,303,103 | -44,599 | 0.14% | 252,217,178 |
| 2024-12-11 | 2024-12-09 | 39.963 | 6,347,702 | -24,374 | 0.14% | 253,671,495 |
| 2024-12-10 | 2024-12-06 | 38.506 | 6,372,076 | -21,139 | 0.14% | 245,361,594 |
| 2024-12-06 | 2024-12-04 | 37.881 | 6,393,215 | -2,883 | 0.14% | 242,183,531 |
| 2024-12-05 | 2024-12-03 | 37.777 | 6,396,098 | -1,929 | 0.14% | 241,627,103 |
| 2024-12-04 | 2024-12-02 | 36.945 | 6,398,027 | -54,333 | 0.15% | 236,373,254 |
| 2024-12-03 | 2024-11-29 | 36.685 | 6,452,360 | +2,882 | 0.15% | 236,701,835 |
| 2024-12-02 | 2024-11-28 | 36.528 | 6,449,478 | +97,531 | 0.15% | 235,589,318 |
| 2024-11-29 | 2024-11-27 | 36.945 | 6,351,947 | +8,648 | 0.14% | 234,670,842 |
| 2024-11-28 | 2024-11-26 | 35.904 | 6,343,299 | +3,844 | 0.14% | 227,749,898 |
| 2024-11-27 | 2024-11-25 | 36.216 | 6,339,455 | +92,246 | 0.14% | 229,591,117 |
| 2024-11-26 | 2024-11-22 | 36.476 | 6,247,209 | +6,840 | 0.14% | 227,875,676 |
| 2024-11-25 | 2024-11-21 | 37.309 | 6,240,369 | +29,308 | 0.14% | 232,821,640 |
| 2024-11-22 | 2024-11-20 | 38.089 | 6,211,061 | -961 | 0.14% | 236,576,059 |
| 2024-11-21 | 2024-11-19 | 37.881 | 6,212,022 | +8,996 | 0.14% | 235,319,698 |
| 2024-11-20 | 2024-11-18 | 38.246 | 6,203,026 | +6,246 | 0.14% | 237,238,330 |
| 2024-11-19 | 2024-11-15 | 37.985 | 6,196,780 | +49,966 | 0.14% | 235,387,207 |
| 2024-11-18 | 2024-11-14 | 38.922 | 6,146,814 | -7,421 | 0.14% | 239,246,497 |
| 2024-11-15 | 2024-11-13 | 38.974 | 6,154,235 | +13,453 | 0.14% | 239,855,571 |
| 2024-11-14 | 2024-11-12 | 39.130 | 6,140,782 | +24,022 | 0.14% | 240,289,857 |
| 2024-11-13 | 2024-11-11 | 40.067 | 6,116,760 | +38,916 | 0.14% | 245,078,991 |
| 2024-11-12 | 2024-11-08 | 40.639 | 6,077,844 | +15,456 | 0.14% | 246,998,605 |
| 2024-11-11 | 2024-11-07 | 41.576 | 6,062,388 | -26,424 | 0.14% | 252,048,679 |
| 2024-11-08 | 2024-11-06 | 40.327 | 6,088,812 | +27,385 | 0.14% | 245,543,355 |
| 2024-11-07 | 2024-11-05 | 41.628 | 6,061,427 | -34,592 | 0.14% | 252,324,129 |
| 2024-11-06 | 2024-11-04 | 40.275 | 6,096,019 | +961 | 0.14% | 245,516,786 |
| 2024-11-05 | 2024-11-01 | 39.755 | 6,095,058 | +51,408 | 0.14% | 242,306,530 |
| 2024-11-04 | 2024-10-31 | 39.546 | 6,043,650 | +3,843 | 0.14% | 239,004,906 |
| 2024-11-01 | 2024-10-30 | 39.703 | 6,039,807 | +17,673 | 0.14% | 239,795,769 |
| 2024-10-31 | 2024-10-29 | 40.951 | 6,022,134 | +36,995 | 0.14% | 246,614,759 |
| 2024-10-30 | 2024-10-28 | 40.899 | 5,985,139 | +1,921 | 0.14% | 244,788,327 |
| 2024-10-28 | 2024-10-24 | 41.264 | 5,983,218 | +2,883 | 0.14% | 246,889,109 |
| 2024-10-25 | 2024-10-23 | 41.784 | 5,980,335 | -4,671 | 0.14% | 249,882,001 |
| 2024-10-23 | 2024-10-21 | 41.264 | 5,985,006 | +481 | 0.14% | 246,962,888 |
| 2024-10-22 | 2024-10-18 | 41.992 | 5,984,525 | -36,642 | 0.14% | 251,302,690 |
| 2024-10-21 | 2024-10-17 | 40.275 | 6,021,167 | +23,061 | 0.14% | 242,502,126 |
| 2024-10-18 | 2024-10-16 | 41.576 | 5,998,106 | -30,172 | 0.14% | 249,376,103 |
| 2024-10-17 | 2024-10-15 | 40.639 | 6,028,278 | +32,190 | 0.14% | 244,984,283 |
| 2024-10-16 | 2024-10-14 | 42.408 | 5,996,088 | -18,737 | 0.14% | 254,284,287 |
| 2024-10-15 | 2024-10-10 | 41.472 | 6,014,825 | -10,075 | 0.14% | 249,445,248 |
| 2024-10-14 | 2024-10-09 | 39.807 | 6,024,900 | -17,642 | 0.14% | 239,830,932 |
| 2024-10-10 | 2024-10-08 | 41.264 | 6,042,542 | +135,102 | 0.14% | 249,337,030 |
| 2024-10-09 | 2024-10-07 | 49.173 | 5,907,440 | -8,743 | 0.13% | 290,485,892 |
| 2024-10-08 | 2024-10-04 | 48.288 | 5,916,183 | -159,431 | 0.13% | 285,682,405 |
| 2024-10-07 | 2024-10-03 | 47.196 | 6,075,614 | -87,186 | 0.14% | 286,742,045 |
| 2024-10-04 | 2024-10-02 | 45.478 | 6,162,800 | -213,077 | 0.14% | 280,274,395 |
| 2024-10-03 | 2024-09-30 | 40.119 | 6,375,877 | -49,630 | 0.14% | 255,792,747 |
| 2024-10-02 | 2024-09-27 | 39.755 | 6,425,507 | +7,663 | 0.15% | 255,443,395 |
| 2024-09-30 | 2024-09-26 | 39.130 | 6,417,844 | -94,168 | 0.15% | 251,131,340 |
| 2024-09-27 | 2024-09-25 | 37.309 | 6,512,012 | -93,207 | 0.15% | 242,956,356 |
| 2024-09-26 | 2024-09-24 | 35.696 | 6,605,219 | -200,346 | 0.15% | 235,779,072 |
| 2024-09-25 | 2024-09-23 | 32.210 | 6,805,565 | +18,257 | 0.15% | 219,204,140 |
| 2024-09-24 | 2024-09-20 | 32.001 | 6,787,308 | +12,491 | 0.15% | 217,203,386 |
| 2024-09-23 | 2024-09-19 | 31.637 | 6,774,817 | +2,883 | 0.15% | 214,335,972 |
| 2024-09-20 | 2024-09-17 | 31.325 | 6,771,934 | +8,168 | 0.15% | 212,130,505 |
| 2024-09-17 | 2024-09-13 | 30.857 | 6,763,766 | -5,285 | 0.15% | 208,707,082 |
| 2024-09-16 | 2024-09-12 | 30.180 | 6,769,051 | -961 | 0.15% | 204,291,218 |
| 2024-09-13 | 2024-09-11 | 30.232 | 6,770,012 | +3,699 | 0.15% | 204,672,497 |
| 2024-09-12 | 2024-09-10 | 30.076 | 6,766,313 | +12,668 | 0.15% | 203,504,417 |
| 2024-09-11 | 2024-09-09 | 30.336 | 6,753,645 | -42,280 | 0.15% | 204,880,536 |
| 2024-09-10 | 2024-09-05 | 31.533 | 6,795,925 | +19,699 | 0.15% | 214,296,520 |
| 2024-09-09 | 2024-09-04 | 32.418 | 6,776,226 | +1,922 | 0.15% | 219,669,543 |
| 2024-09-05 | 2024-09-03 | 32.470 | 6,774,304 | +39,877 | 0.15% | 219,959,736 |
| 2024-09-04 | 2024-09-02 | 33.510 | 6,734,427 | +5,285 | 0.15% | 225,673,432 |
| 2024-09-03 | 2024-08-30 | 33.667 | 6,729,142 | +39,921 | 0.15% | 226,546,779 |
| 2024-09-02 | 2024-08-29 | 35.176 | 6,689,221 | +9,609 | 0.15% | 235,296,874 |
| 2024-08-30 | 2024-08-28 | 36.008 | 6,679,612 | -20,179 | 0.15% | 240,520,029 |
| 2024-08-29 | 2024-08-27 | 36.060 | 6,699,791 | -961 | 0.15% | 241,595,259 |
| 2024-08-28 | 2024-08-26 | 35.540 | 6,700,752 | -16,685 | 0.15% | 238,143,189 |
| 2024-08-27 | 2024-08-23 | 35.123 | 6,717,437 | +7,207 | 0.15% | 235,939,846 |
| 2024-08-26 | 2024-08-22 | 35.019 | 6,710,230 | -24,610 | 0.15% | 234,988,380 |
| 2024-08-23 | 2024-08-21 | 34.863 | 6,734,840 | +3,874 | 0.15% | 234,798,870 |
| 2024-08-22 | 2024-08-20 | 35.019 | 6,730,966 | -2,804 | 0.15% | 235,714,543 |
| 2024-08-21 | 2024-08-19 | 34.967 | 6,733,770 | +23,061 | 0.15% | 235,462,347 |
| 2024-08-20 | 2024-08-16 | 34.655 | 6,710,709 | +11,550 | 0.15% | 232,560,822 |
| 2024-08-19 | 2024-08-15 | 34.395 | 6,699,159 | -11,530 | 0.15% | 230,417,607 |
| 2024-08-16 | 2024-08-14 | 33.667 | 6,710,689 | +11,050 | 0.15% | 225,925,530 |
| 2024-08-15 | 2024-08-13 | 33.719 | 6,699,639 | -5,285 | 0.15% | 225,902,130 |
| 2024-08-14 | 2024-08-12 | 33.823 | 6,704,924 | +961 | 0.15% | 226,778,111 |
| 2024-08-13 | 2024-08-09 | 33.823 | 6,703,963 | -9,609 | 0.15% | 226,745,608 |
| 2024-08-12 | 2024-08-08 | 33.198 | 6,713,572 | +160 | 0.15% | 222,878,536 |
| 2024-08-08 | 2024-08-06 | 32.314 | 6,713,412 | -12,011 | 0.15% | 216,934,596 |
| 2024-08-07 | 2024-08-05 | 32.834 | 6,725,423 | -41,318 | 0.15% | 220,822,276 |
| 2024-08-05 | 2024-08-01 | 33.510 | 6,766,741 | -2,883 | 0.15% | 226,756,288 |
| 2024-08-02 | 2024-07-31 | 33.823 | 6,769,624 | +1,922 | 0.15% | 228,966,435 |
| 2024-08-01 | 2024-07-30 | 33.250 | 6,767,702 | +4,677 | 0.15% | 225,027,711 |
| 2024-07-31 | 2024-07-29 | 33.510 | 6,763,025 | +31 | 0.15% | 226,631,763 |
| 2024-07-30 | 2024-07-26 | 33.250 | 6,762,994 | -10,570 | 0.15% | 224,871,169 |
| 2024-07-29 | 2024-07-25 | 33.458 | 6,773,564 | +26,905 | 0.15% | 226,632,468 |
| 2024-07-26 | 2024-07-24 | 34.707 | 6,746,659 | +3,364 | 0.15% | 234,157,736 |
| 2024-07-25 | 2024-07-23 | 35.123 | 6,743,295 | +11,530 | 0.15% | 236,848,070 |
| 2024-07-24 | 2024-07-22 | 34.863 | 6,731,765 | +19,218 | 0.15% | 234,691,665 |
| 2024-07-23 | 2024-07-19 | 35.228 | 6,712,547 | +32,671 | 0.15% | 236,466,665 |
| 2024-07-22 | 2024-07-18 | 35.696 | 6,679,876 | +6,246 | 0.15% | 238,444,019 |
| 2024-07-19 | 2024-07-17 | 36.008 | 6,673,630 | +9,608 | 0.15% | 240,304,629 |
| 2024-07-18 | 2024-07-16 | 35.904 | 6,664,022 | +11,051 | 0.15% | 239,265,141 |
| 2024-07-17 | 2024-07-15 | 36.424 | 6,652,971 | -1,083 | 0.15% | 242,330,226 |
| 2024-07-16 | 2024-07-12 | 37.049 | 6,654,054 | -41,799 | 0.15% | 246,524,583 |
| 2024-07-15 | 2024-07-11 | 35.384 | 6,695,853 | -1,922 | 0.15% | 236,923,828 |
| 2024-07-12 | 2024-07-10 | 34.499 | 6,697,775 | -9,866 | 0.15% | 231,067,039 |
| 2024-07-11 | 2024-07-09 | 34.447 | 6,707,641 | +95,609 | 0.15% | 231,058,377 |
| 2024-07-09 | 2024-07-05 | 34.551 | 6,612,032 | +4,804 | 0.15% | 228,453,041 |
| 2024-07-08 | 2024-07-04 | 35.540 | 6,607,228 | -24,983 | 0.15% | 234,819,368 |
| 2024-07-05 | 2024-07-03 | 34.915 | 6,632,211 | +26,618 | 0.15% | 231,565,988 |
| 2024-07-04 | 2024-07-02 | 40.273 | 6,605,593 | -10,570 | 0.15% | 266,030,029 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,616,163 | +397,498 | 0.15% | 259,501,518 |
| 2024-07-02 | 2024-06-27 | 39.278 | 6,218,665 | -2,712 | 0.15% | 244,254,730 |
| 2024-06-28 | 2024-06-26 | 39.333 | 6,221,377 | -1,807 | 0.15% | 244,705,422 |
| 2024-06-27 | 2024-06-25 | 39.554 | 6,223,184 | +11,298 | 0.15% | 246,153,579 |
| 2024-06-26 | 2024-06-24 | 39.167 | 6,211,886 | +4,790 | 0.15% | 243,301,175 |
| 2024-06-25 | 2024-06-21 | 38.780 | 6,207,096 | +21,240 | 0.15% | 240,709,900 |
| 2024-06-24 | 2024-06-20 | 39.499 | 6,185,856 | -32,081 | 0.15% | 244,334,891 |
| 2024-06-21 | 2024-06-19 | 39.776 | 6,217,937 | -29,826 | 0.15% | 247,321,960 |
| 2024-06-20 | 2024-06-18 | 38.116 | 6,247,763 | +14,461 | 0.15% | 238,139,392 |
| 2024-06-19 | 2024-06-17 | 38.005 | 6,233,302 | +8,406 | 0.15% | 236,898,536 |
| 2024-06-18 | 2024-06-14 | 37.341 | 6,224,896 | +2,479 | 0.15% | 232,446,678 |
| 2024-06-17 | 2024-06-13 | 37.065 | 6,222,417 | +57,393 | 0.15% | 230,632,967 |
| 2024-06-14 | 2024-06-12 | 37.452 | 6,165,024 | +14,009 | 0.15% | 230,893,077 |
| 2024-06-13 | 2024-06-11 | 38.393 | 6,151,015 | +7,833 | 0.15% | 236,153,142 |
| 2024-06-12 | 2024-06-07 | 39.222 | 6,143,182 | +6,327 | 0.15% | 240,950,088 |
| 2024-06-11 | 2024-06-06 | 39.167 | 6,136,855 | -2,711 | 0.15% | 240,362,433 |
| 2024-06-07 | 2024-06-05 | 38.946 | 6,139,566 | +24,403 | 0.15% | 239,110,035 |
| 2024-06-05 | 2024-06-03 | 39.001 | 6,115,163 | +7,239 | 0.15% | 238,497,937 |
| 2024-06-04 | 2024-05-31 | 38.503 | 6,107,924 | +27,114 | 0.15% | 235,174,558 |
| 2024-06-03 | 2024-05-30 | 38.946 | 6,080,810 | +1,293 | 0.15% | 236,821,738 |
| 2024-05-31 | 2024-05-29 | 39.665 | 6,079,517 | +21,691 | 0.15% | 241,143,580 |
| 2024-05-30 | 2024-05-28 | 40.605 | 6,057,826 | +9,039 | 0.15% | 245,980,300 |
| 2024-05-29 | 2024-05-27 | 40.993 | 6,048,787 | -9,039 | 0.15% | 247,955,629 |
| 2024-05-28 | 2024-05-24 | 40.107 | 6,057,826 | -22,191 | 0.15% | 242,964,193 |
| 2024-05-27 | 2024-05-23 | 41.048 | 6,080,017 | -51,970 | 0.15% | 249,572,179 |
| 2024-05-24 | 2024-05-22 | 41.988 | 6,131,987 | -9,038 | 0.15% | 257,472,277 |
| 2024-05-23 | 2024-05-21 | 41.878 | 6,141,025 | -41,124 | 0.15% | 257,172,316 |
| 2024-05-22 | 2024-05-20 | 42.874 | 6,182,149 | +79,988 | 0.15% | 265,050,509 |
| 2024-05-21 | 2024-05-17 | 43.593 | 6,102,161 | +12,202 | 0.15% | 266,009,625 |
| 2024-05-20 | 2024-05-16 | 43.261 | 6,089,959 | -114,153 | 0.15% | 263,456,303 |
| 2024-05-17 | 2024-05-14 | 41.048 | 6,204,112 | +67,335 | 0.15% | 254,666,023 |
| 2024-05-16 | 2024-05-13 | 42.431 | 6,136,777 | -38,864 | 0.15% | 260,389,326 |
| 2024-05-14 | 2024-05-10 | 41.878 | 6,175,641 | -2,712 | 0.15% | 258,621,957 |
| 2024-05-13 | 2024-05-09 | 40.052 | 6,178,353 | -4,519 | 0.15% | 247,456,437 |
| 2024-05-10 | 2024-05-08 | 39.333 | 6,182,872 | -23,306 | 0.15% | 243,190,905 |
| 2024-05-09 | 2024-05-07 | 40.163 | 6,206,178 | -18,528 | 0.15% | 249,257,549 |
| 2024-05-08 | 2024-05-06 | 39.886 | 6,224,706 | -24,280 | 0.15% | 248,279,911 |
| 2024-05-07 | 2024-05-03 | 39.997 | 6,248,986 | -46,095 | 0.15% | 249,939,744 |
| 2024-05-06 | 2024-05-02 | 39.444 | 6,295,081 | -30,971 | 0.15% | 248,300,917 |
| 2024-05-03 | 2024-04-30 | 38.005 | 6,326,052 | -62,815 | 0.15% | 240,423,528 |
| 2024-05-02 | 2024-04-29 | 38.669 | 6,388,867 | -122,016 | 0.15% | 247,052,069 |
| 2024-04-30 | 2024-04-26 | 37.839 | 6,510,883 | -21,692 | 0.16% | 246,367,527 |
| 2024-04-29 | 2024-04-25 | 37.729 | 6,532,575 | -37,192 | 0.16% | 246,465,565 |
| 2024-04-26 | 2024-04-24 | 36.567 | 6,569,767 | -41,576 | 0.16% | 240,236,448 |
| 2024-04-25 | 2024-04-23 | 35.903 | 6,611,343 | -21,903 | 0.16% | 237,367,829 |
| 2024-04-24 | 2024-04-22 | 35.737 | 6,633,246 | +10,846 | 0.16% | 237,053,348 |
| 2024-04-23 | 2024-04-19 | 36.014 | 6,622,400 | +333 | 0.16% | 238,497,521 |
| 2024-04-22 | 2024-04-18 | 36.124 | 6,622,067 | -15,239 | 0.16% | 239,218,203 |
| 2024-04-19 | 2024-04-17 | 35.129 | 6,637,306 | -5,423 | 0.16% | 233,159,458 |
| 2024-04-18 | 2024-04-16 | 34.686 | 6,642,729 | +2,260 | 0.16% | 230,410,119 |
| 2024-04-17 | 2024-04-15 | 35.129 | 6,640,469 | -4,519 | 0.16% | 233,270,570 |
| 2024-04-16 | 2024-04-12 | 34.963 | 6,644,988 | -40,904 | 0.16% | 232,326,501 |
| 2024-04-15 | 2024-04-11 | 35.295 | 6,685,892 | -24,403 | 0.16% | 235,975,822 |
| 2024-04-12 | 2024-04-10 | 35.461 | 6,710,295 | -40,507 | 0.16% | 237,950,770 |
| 2024-04-11 | 2024-04-09 | 34.907 | 6,750,802 | +5,986 | 0.16% | 235,652,581 |
| 2024-04-10 | 2024-04-08 | 34.741 | 6,744,816 | -8,586 | 0.16% | 234,324,243 |
| 2024-04-09 | 2024-04-05 | 34.188 | 6,753,402 | +2,260 | 0.16% | 230,886,505 |
| 2024-04-05 | 2024-04-02 | 34.797 | 6,751,142 | +904 | 0.16% | 234,917,494 |
| 2024-04-03 | 2024-03-28 | 34.243 | 6,750,238 | -15,365 | 0.16% | 231,151,761 |
| 2024-04-02 | 2024-03-27 | 34.243 | 6,765,603 | +26,662 | 0.16% | 231,677,912 |
| 2024-03-28 | 2024-03-26 | 34.631 | 6,738,941 | -15,365 | 0.16% | 233,374,531 |
| 2024-03-27 | 2024-03-25 | 33.192 | 6,754,306 | -65,075 | 0.16% | 224,191,661 |
| 2024-03-26 | 2024-03-22 | 33.414 | 6,819,381 | +18,529 | 0.16% | 227,860,668 |
| 2024-03-25 | 2024-03-21 | 34.243 | 6,800,852 | -9,039 | 0.16% | 232,884,961 |
| 2024-03-22 | 2024-03-20 | 33.358 | 6,809,891 | +18,077 | 0.16% | 227,166,844 |
| 2024-03-21 | 2024-03-19 | 33.192 | 6,791,814 | -5,423 | 0.16% | 225,436,642 |
| 2024-03-20 | 2024-03-18 | 33.580 | 6,797,237 | -9,263 | 0.16% | 228,248,838 |
| 2024-03-19 | 2024-03-15 | 33.524 | 6,806,500 | +8,823 | 0.16% | 228,183,346 |
| 2024-03-18 | 2024-03-14 | 34.133 | 6,797,677 | +17,624 | 0.16% | 232,024,134 |
| 2024-03-15 | 2024-03-13 | 34.409 | 6,780,053 | -9,942 | 0.16% | 233,297,962 |
| 2024-03-14 | 2024-03-12 | 35.018 | 6,789,995 | -17,172 | 0.16% | 237,771,959 |
| 2024-03-13 | 2024-03-11 | 33.248 | 6,807,167 | +2,575 | 0.16% | 226,322,822 |
| 2024-03-12 | 2024-03-08 | 32.805 | 6,804,592 | +6,050 | 0.16% | 223,225,732 |
| 2024-03-11 | 2024-03-07 | 33.082 | 6,798,542 | -11,750 | 0.16% | 224,907,760 |
| 2024-03-08 | 2024-03-06 | 33.192 | 6,810,292 | +4,519 | 0.16% | 226,049,971 |
| 2024-03-07 | 2024-03-05 | 32.584 | 6,805,773 | +1,356 | 0.16% | 221,758,475 |
| 2024-03-06 | 2024-03-04 | 32.971 | 6,804,417 | +7,682 | 0.16% | 224,349,266 |
| 2024-03-05 | 2024-03-01 | 33.580 | 6,796,735 | +904 | 0.16% | 228,231,981 |
| 2024-03-04 | 2024-02-29 | 33.801 | 6,795,831 | -904 | 0.16% | 229,705,425 |
| 2024-03-01 | 2024-02-28 | 34.078 | 6,796,735 | -1,807 | 0.16% | 231,615,981 |
| 2024-02-29 | 2024-02-27 | 34.852 | 6,798,542 | +904 | 0.16% | 236,942,958 |
| 2024-02-28 | 2024-02-26 | 34.797 | 6,797,638 | +16,268 | 0.16% | 236,535,402 |
| 2024-02-27 | 2024-02-23 | 35.184 | 6,781,370 | -19,432 | 0.16% | 238,595,379 |
| 2024-02-26 | 2024-02-22 | 35.129 | 6,800,802 | -4,645 | 0.16% | 238,902,848 |
| 2024-02-23 | 2024-02-21 | 34.797 | 6,805,447 | -28,596 | 0.16% | 236,807,129 |
| 2024-02-22 | 2024-02-20 | 33.026 | 6,834,043 | +67,787 | 0.16% | 225,704,132 |
| 2024-02-21 | 2024-02-19 | 33.248 | 6,766,256 | -61,460 | 0.16% | 224,962,624 |
| 2024-02-20 | 2024-02-16 | 34.078 | 6,827,716 | -19,884 | 0.16% | 232,671,737 |
| 2024-02-19 | 2024-02-15 | 33.524 | 6,847,600 | -6,779 | 0.17% | 229,561,196 |
| 2024-02-16 | 2024-02-14 | 33.469 | 6,854,379 | +26,663 | 0.17% | 229,409,269 |
| 2024-02-15 | 2024-02-09 | 31.865 | 6,827,716 | +18,257 | 0.16% | 217,563,183 |
| 2024-02-14 | 2024-02-07 | 32.086 | 6,809,459 | -4,067 | 0.16% | 218,488,244 |
| 2024-02-08 | 2024-02-06 | 32.695 | 6,813,526 | +98,517 | 0.16% | 222,764,955 |
| 2024-02-07 | 2024-02-05 | 30.703 | 6,715,009 | -18,446 | 0.16% | 206,170,751 |
| 2024-02-06 | 2024-02-02 | 30.482 | 6,733,455 | +33,894 | 0.16% | 205,247,101 |
| 2024-02-05 | 2024-02-01 | 30.980 | 6,699,561 | +37,508 | 0.16% | 207,549,573 |
| 2024-02-02 | 2024-01-31 | 31.588 | 6,662,053 | -27,902 | 0.16% | 210,441,633 |
| 2024-02-01 | 2024-01-30 | 31.533 | 6,689,955 | +18,528 | 0.16% | 210,952,912 |
| 2024-01-31 | 2024-01-29 | 32.750 | 6,671,427 | -150,739 | 0.16% | 218,488,165 |
| 2024-01-30 | 2024-01-26 | 32.031 | 6,822,166 | -34,346 | 0.16% | 218,518,554 |
| 2024-01-29 | 2024-01-25 | 31.920 | 6,856,512 | -27,806 | 0.17% | 218,860,066 |
| 2024-01-26 | 2024-01-24 | 30.648 | 6,884,318 | -10,394 | 0.17% | 210,988,196 |
| 2024-01-25 | 2024-01-23 | 29.763 | 6,894,712 | -43,582 | 0.17% | 205,204,026 |
| 2024-01-24 | 2024-01-22 | 28.048 | 6,938,294 | -4,067 | 0.17% | 194,602,372 |
| 2024-01-23 | 2024-01-19 | 27.826 | 6,942,361 | +7,231 | 0.17% | 193,180,217 |
| 2024-01-22 | 2024-01-18 | 28.048 | 6,935,130 | -6,084 | 0.17% | 194,513,629 |
| 2024-01-19 | 2024-01-17 | 27.716 | 6,941,214 | -14,806 | 0.17% | 192,380,315 |
| 2024-01-18 | 2024-01-16 | 28.656 | 6,956,020 | -15,365 | 0.17% | 199,332,472 |
| 2024-01-17 | 2024-01-15 | 29.209 | 6,971,385 | +8,586 | 0.17% | 203,629,391 |
| 2024-01-15 | 2024-01-11 | 28.988 | 6,962,799 | +20,336 | 0.17% | 201,837,853 |
| 2024-01-12 | 2024-01-10 | 28.545 | 6,942,463 | +1,559 | 0.17% | 198,175,858 |
| 2024-01-11 | 2024-01-09 | 28.601 | 6,940,904 | +9,942 | 0.17% | 198,515,331 |
| 2024-01-10 | 2024-01-08 | 28.988 | 6,930,962 | -11,750 | 0.17% | 200,914,961 |
| 2024-01-09 | 2024-01-05 | 29.763 | 6,942,712 | +41,124 | 0.17% | 206,632,627 |
| 2024-01-08 | 2024-01-04 | 29.486 | 6,901,588 | -9,942 | 0.17% | 203,499,671 |
| 2024-01-05 | 2024-01-03 | 29.375 | 6,911,530 | +5,875 | 0.17% | 203,028,119 |
| 2024-01-04 | 2024-01-02 | 29.320 | 6,905,655 | +13,557 | 0.17% | 202,473,513 |
| 2024-01-03 | 2023-12-29 | 30.094 | 6,892,098 | -26,211 | 0.17% | 207,413,880 |
| 2024-01-02 | 2023-12-28 | 30.039 | 6,918,309 | -17,624 | 0.17% | 207,819,960 |
| 2023-12-29 | 2023-12-27 | 28.767 | 6,935,933 | +9,490 | 0.17% | 199,524,258 |
| 2023-12-28 | 2023-12-22 | 28.545 | 6,926,443 | +33,441 | 0.17% | 197,718,560 |
| 2023-12-27 | 2023-12-21 | 28.767 | 6,893,002 | -11,749 | 0.17% | 198,289,273 |
| 2023-12-22 | 2023-12-20 | 28.214 | 6,904,751 | +20,788 | 0.17% | 194,807,498 |
| 2023-12-21 | 2023-12-19 | 27.937 | 6,883,963 | +18,980 | 0.17% | 192,316,868 |
| 2023-12-20 | 2023-12-18 | 28.324 | 6,864,983 | +1,808 | 0.17% | 194,445,053 |
| 2023-12-19 | 2023-12-15 | 28.601 | 6,863,175 | -75,921 | 0.17% | 196,292,220 |
| 2023-12-18 | 2023-12-14 | 27.107 | 6,939,096 | +6,778 | 0.17% | 188,098,983 |
| 2023-12-15 | 2023-12-13 | 27.218 | 6,932,318 | +31,634 | 0.17% | 188,682,252 |
| 2023-12-14 | 2023-12-12 | 28.380 | 6,900,684 | +21,217 | 0.17% | 195,838,005 |
| 2023-12-13 | 2023-12-11 | 27.605 | 6,879,467 | +11,474 | 0.17% | 189,907,803 |
| 2023-12-12 | 2023-12-08 | 28.103 | 6,867,993 | +22,349 | 0.17% | 193,010,541 |
| 2023-12-11 | 2023-12-07 | 28.601 | 6,845,644 | +3,615 | 0.16% | 195,790,820 |
| 2023-12-07 | 2023-12-05 | 28.656 | 6,842,029 | +43,836 | 0.16% | 196,065,934 |
| 2023-12-06 | 2023-12-04 | 29.154 | 6,798,193 | +14,009 | 0.16% | 198,194,490 |
| 2023-12-05 | 2023-12-01 | 29.541 | 6,784,184 | +45,643 | 0.16% | 200,413,211 |
| 2023-12-04 | 2023-11-30 | 30.205 | 6,738,541 | +35,701 | 0.16% | 203,538,228 |
| 2023-12-01 | 2023-11-29 | 30.260 | 6,702,840 | +47,450 | 0.16% | 202,830,682 |
| 2023-11-30 | 2023-11-28 | 31.035 | 6,655,390 | +61,912 | 0.16% | 206,549,355 |
| 2023-11-29 | 2023-11-27 | 32.086 | 6,593,478 | +42,932 | 0.16% | 211,558,280 |
| 2023-11-28 | 2023-11-24 | 32.639 | 6,550,546 | +13,105 | 0.16% | 213,804,570 |
| 2023-11-27 | 2023-11-23 | 33.469 | 6,537,441 | -2,711 | 0.16% | 218,801,668 |
| 2023-11-24 | 2023-11-22 | 33.192 | 6,540,152 | +6,778 | 0.16% | 217,083,374 |
| 2023-11-23 | 2023-11-21 | 33.358 | 6,533,374 | -8,586 | 0.16% | 217,942,688 |
| 2023-11-22 | 2023-11-20 | 33.635 | 6,541,960 | -12,410 | 0.16% | 220,038,631 |
| 2023-11-21 | 2023-11-17 | 32.695 | 6,554,370 | +38,413 | 0.16% | 214,291,975 |
| 2023-11-20 | 2023-11-16 | 33.690 | 6,515,957 | -9,942 | 0.16% | 219,524,489 |
| 2023-11-17 | 2023-11-15 | 33.967 | 6,525,899 | -37,961 | 0.16% | 221,664,523 |
| 2023-11-16 | 2023-11-14 | 32.252 | 6,563,860 | -3,163 | 0.16% | 211,697,308 |
| 2023-11-15 | 2023-11-13 | 32.031 | 6,567,023 | +26,211 | 0.16% | 210,346,153 |
| 2023-11-14 | 2023-11-10 | 32.307 | 6,540,812 | +14,009 | 0.16% | 211,315,807 |
| 2023-11-13 | 2023-11-09 | 32.916 | 6,526,803 | +9,490 | 0.16% | 214,834,953 |
| 2023-11-10 | 2023-11-08 | 32.971 | 6,517,313 | +19,157 | 0.16% | 214,883,125 |
| 2023-11-09 | 2023-11-07 | 33.469 | 6,498,156 | +21,239 | 0.16% | 217,486,838 |
| 2023-11-08 | 2023-11-06 | 34.465 | 6,476,917 | -8,134 | 0.16% | 223,225,523 |
| 2023-11-07 | 2023-11-03 | 33.690 | 6,485,051 | +3,163 | 0.16% | 218,483,256 |
| 2023-11-06 | 2023-11-02 | 32.805 | 6,481,888 | +4,971 | 0.16% | 212,639,375 |
| 2023-11-03 | 2023-11-01 | 32.473 | 6,476,917 | -5,956 | 0.16% | 210,326,456 |
| 2023-11-02 | 2023-10-31 | 32.971 | 6,482,873 | +904 | 0.16% | 213,747,599 |
| 2023-11-01 | 2023-10-30 | 33.524 | 6,481,969 | +35,249 | 0.16% | 217,303,662 |
| 2023-10-31 | 2023-10-27 | 34.852 | 6,446,720 | -452 | 0.16% | 224,681,249 |
| 2023-10-30 | 2023-10-26 | 34.409 | 6,447,172 | +1,356 | 0.16% | 221,843,707 |
| 2023-10-27 | 2023-10-25 | 34.188 | 6,445,816 | +9,490 | 0.16% | 220,370,700 |
| 2023-10-26 | 2023-10-24 | 33.856 | 6,436,326 | +9,508 | 0.16% | 217,909,883 |
| 2023-10-25 | 2023-10-20 | 33.967 | 6,426,818 | -904 | 0.15% | 218,299,049 |
| 2023-10-24 | 2023-10-19 | 33.856 | 6,427,722 | +48,355 | 0.15% | 217,618,583 |
| 2023-10-20 | 2023-10-18 | 35.737 | 6,379,367 | +778 | 0.15% | 227,980,435 |
| 2023-10-19 | 2023-10-17 | 35.516 | 6,378,589 | +5,423 | 0.15% | 226,541,160 |
| 2023-10-18 | 2023-10-16 | 35.571 | 6,373,166 | +3,615 | 0.15% | 226,701,125 |
| 2023-10-17 | 2023-10-13 | 36.346 | 6,369,551 | -6,327 | 0.15% | 231,505,685 |
| 2023-10-16 | 2023-10-12 | 36.954 | 6,375,878 | +2,260 | 0.15% | 235,615,541 |
| 2023-10-13 | 2023-10-11 | 35.405 | 6,373,618 | +11,298 | 0.15% | 225,659,425 |
| 2023-10-12 | 2023-10-10 | 35.737 | 6,362,320 | +11,459 | 0.15% | 227,371,223 |
| 2023-10-11 | 2023-10-09 | 35.239 | 6,350,861 | -1,807 | 0.15% | 223,799,706 |
| 2023-10-10 | 2023-10-06 | 35.129 | 6,352,668 | -2,260 | 0.15% | 223,160,515 |
| 2023-10-06 | 2023-10-04 | 34.409 | 6,354,928 | +1,356 | 0.15% | 218,669,640 |
| 2023-10-05 | 2023-10-03 | 34.520 | 6,353,572 | +7,028 | 0.15% | 219,325,949 |
| 2023-10-04 | 2023-09-29 | 36.180 | 6,346,544 | -3,402 | 0.15% | 229,616,195 |
| 2023-10-03 | 2023-09-28 | 36.069 | 6,349,946 | +1,356 | 0.15% | 229,036,711 |
| 2023-09-29 | 2023-09-27 | 35.903 | 6,348,590 | -8,135 | 0.15% | 227,934,177 |
| 2023-09-28 | 2023-09-26 | 35.239 | 6,356,725 | -11,749 | 0.15% | 224,006,349 |
| 2023-09-27 | 2023-09-25 | 35.627 | 6,368,474 | -6,779 | 0.15% | 226,886,533 |
| 2023-09-26 | 2023-09-22 | 35.958 | 6,375,253 | +452 | 0.15% | 229,244,145 |
| 2023-09-25 | 2023-09-21 | 34.741 | 6,374,801 | +4,519 | 0.15% | 221,469,409 |
| 2023-09-21 | 2023-09-19 | 35.737 | 6,370,282 | +202 | 0.15% | 227,655,762 |
| 2023-09-20 | 2023-09-18 | 35.516 | 6,370,080 | +10,846 | 0.15% | 226,238,955 |
| 2023-09-19 | 2023-09-15 | 35.958 | 6,359,234 | -14,009 | 0.15% | 228,668,127 |
| 2023-09-18 | 2023-09-14 | 35.792 | 6,373,243 | -17,173 | 0.15% | 228,114,152 |
| 2023-09-15 | 2023-09-13 | 35.571 | 6,390,416 | -3,615 | 0.15% | 227,314,728 |
| 2023-09-14 | 2023-09-12 | 35.350 | 6,394,031 | +15,817 | 0.15% | 226,028,429 |
| 2023-09-13 | 2023-09-11 | 36.069 | 6,378,214 | -5,261 | 0.15% | 230,056,312 |
| 2023-09-12 | 2023-09-07 | 36.180 | 6,383,475 | +5,423 | 0.15% | 230,952,348 |
| 2023-09-11 | 2023-09-06 | 36.512 | 6,378,052 | +1,356 | 0.15% | 232,873,174 |
| 2023-09-07 | 2023-09-05 | 36.456 | 6,376,696 | +7,230 | 0.15% | 232,470,901 |
| 2023-09-06 | 2023-09-04 | 37.341 | 6,369,466 | -30,608 | 0.15% | 237,845,133 |
| 2023-09-05 | 2023-08-31 | 34.299 | 6,400,074 | +11,625 | 0.15% | 219,514,977 |
| 2023-09-04 | 2023-08-30 | 34.741 | 6,388,449 | +21,265 | 0.15% | 221,943,560 |
| 2023-08-31 | 2023-08-29 | 34.852 | 6,367,184 | -18,076 | 0.15% | 221,909,258 |
| 2023-08-30 | 2023-08-28 | 34.354 | 6,385,260 | +39,316 | 0.15% | 219,360,111 |
| 2023-08-29 | 2023-08-25 | 34.022 | 6,345,944 | -14,461 | 0.15% | 215,903,072 |
| 2023-08-28 | 2023-08-24 | 33.801 | 6,360,405 | +40,672 | 0.15% | 214,987,620 |
| 2023-08-25 | 2023-08-23 | 33.635 | 6,319,733 | +120,660 | 0.15% | 212,564,033 |
| 2023-08-24 | 2023-08-22 | 33.967 | 6,199,073 | +2,712 | 0.15% | 210,563,259 |
| 2023-08-23 | 2023-08-21 | 33.469 | 6,196,361 | +13,357 | 0.15% | 207,386,059 |
| 2023-08-22 | 2023-08-18 | 34.243 | 6,183,004 | -83,538 | 0.15% | 211,727,685 |
| 2023-08-21 | 2023-08-17 | 34.409 | 6,266,542 | -71,312 | 0.15% | 215,628,326 |
| 2023-08-18 | 2023-08-16 | 35.073 | 6,337,854 | -165,399 | 0.15% | 222,289,506 |
| 2023-08-17 | 2023-08-15 | 36.014 | 6,503,253 | +35,249 | 0.16% | 234,206,590 |
| 2023-08-16 | 2023-08-14 | 36.678 | 6,468,004 | -93,997 | 0.16% | 237,230,913 |
| 2023-08-15 | 2023-08-11 | 37.784 | 6,562,001 | +24,969 | 0.16% | 247,938,784 |
| 2023-08-14 | 2023-08-10 | 38.669 | 6,537,032 | +18,077 | 0.16% | 252,781,484 |
| 2023-08-11 | 2023-08-09 | 38.724 | 6,518,955 | +95,704 | 0.16% | 252,443,094 |
| 2023-08-10 | 2023-08-08 | 39.554 | 6,423,251 | -60,556 | 0.15% | 254,067,086 |
| 2023-08-09 | 2023-08-07 | 40.439 | 6,483,807 | +6,778 | 0.16% | 262,201,352 |
| 2023-08-08 | 2023-08-04 | 41.380 | 6,477,029 | -7,366 | 0.16% | 268,018,586 |
| 2023-08-07 | 2023-08-03 | 40.937 | 6,484,395 | +33,442 | 0.16% | 265,453,621 |
| 2023-08-04 | 2023-08-02 | 40.661 | 6,450,953 | -6,658 | 0.16% | 262,300,240 |
| 2023-08-03 | 2023-08-01 | 41.878 | 6,457,611 | +452 | 0.16% | 270,430,226 |
| 2023-08-02 | 2023-07-31 | 42.542 | 6,457,159 | +46,521 | 0.16% | 274,697,870 |
| 2023-08-01 | 2023-07-28 | 42.486 | 6,410,638 | -135,638 | 0.15% | 272,364,151 |
| 2023-07-31 | 2023-07-27 | 40.439 | 6,546,276 | -25,759 | 0.16% | 264,727,562 |
| 2023-07-27 | 2023-07-25 | 39.831 | 6,572,035 | -75,017 | 0.16% | 261,769,978 |
| 2023-07-26 | 2023-07-24 | 36.014 | 6,647,052 | +6,779 | 0.16% | 239,385,332 |
| 2023-07-25 | 2023-07-21 | 37.175 | 6,640,273 | -9,038 | 0.16% | 246,855,427 |
| 2023-07-24 | 2023-07-20 | 37.286 | 6,649,311 | -12,202 | 0.16% | 247,927,108 |
| 2023-07-21 | 2023-07-19 | 36.788 | 6,661,513 | +9,038 | 0.16% | 245,065,399 |
| 2023-07-20 | 2023-07-18 | 36.567 | 6,652,475 | +904 | 0.16% | 243,260,829 |
| 2023-07-19 | 2023-07-14 | 37.618 | 6,651,571 | -9,490 | 0.16% | 250,219,191 |
| 2023-07-18 | 2023-07-13 | 37.341 | 6,661,061 | -1,808 | 0.16% | 248,733,714 |
| 2023-07-14 | 2023-07-12 | 37.175 | 6,662,869 | -2,711 | 0.16% | 247,695,444 |
| 2023-07-13 | 2023-07-11 | 36.512 | 6,665,580 | +1,355 | 0.16% | 243,371,295 |
| 2023-07-12 | 2023-07-10 | 36.346 | 6,664,225 | +5,131 | 0.16% | 242,215,813 |
| 2023-07-11 | 2023-07-07 | 36.014 | 6,659,094 | +13,106 | 0.16% | 239,819,010 |
| 2023-07-10 | 2023-07-06 | 36.235 | 6,645,988 | +77,277 | 0.16% | 240,817,656 |
| 2023-07-07 | 2023-07-05 | 37.729 | 6,568,711 | +46,998 | 0.16% | 247,828,930 |
| 2023-07-06 | 2023-07-04 | 43.417 | 6,521,713 | -14,461 | 0.16% | 283,154,786 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,536,174 | +326,121 | 0.16% | 282,258,977 |
| 2023-07-04 | 2023-06-30 | 41.494 | 6,210,053 | +67,350 | 0.16% | 257,680,320 |
| 2023-07-03 | 2023-06-29 | 42.019 | 6,142,703 | +7,925 | 0.16% | 258,107,565 |
| 2023-06-30 | 2023-06-28 | 42.310 | 6,134,778 | -6,006 | 0.16% | 259,562,186 |
| 2023-06-29 | 2023-06-27 | 42.019 | 6,140,784 | -14,156 | 0.16% | 258,026,931 |
| 2023-06-28 | 2023-06-26 | 40.853 | 6,154,940 | +5,147 | 0.16% | 251,447,772 |
| 2023-06-27 | 2023-06-23 | 40.970 | 6,149,793 | +39,766 | 0.16% | 251,954,299 |
| 2023-06-26 | 2023-06-21 | 41.727 | 6,110,027 | +35,176 | 0.16% | 254,954,160 |
| 2023-06-23 | 2023-06-20 | 42.718 | 6,074,851 | +18,875 | 0.15% | 259,504,896 |
| 2023-06-21 | 2023-06-19 | 43.709 | 6,055,976 | -1,716 | 0.15% | 264,698,426 |
| 2023-06-20 | 2023-06-16 | 44.058 | 6,057,692 | -1,716 | 0.15% | 266,891,618 |
| 2023-06-19 | 2023-06-15 | 43.476 | 6,059,408 | +19,733 | 0.15% | 263,435,909 |
| 2023-06-16 | 2023-06-14 | 42.834 | 6,039,675 | +12,440 | 0.15% | 258,706,213 |
| 2023-06-14 | 2023-06-12 | 44.000 | 6,027,235 | -8,579 | 0.15% | 265,198,478 |
| 2023-06-13 | 2023-06-09 | 44.117 | 6,035,814 | -195,236 | 0.15% | 266,279,467 |
| 2023-06-12 | 2023-06-08 | 44.000 | 6,231,050 | +2,276 | 0.16% | 274,166,343 |
| 2023-06-09 | 2023-06-07 | 43.534 | 6,228,774 | -429 | 0.16% | 271,162,186 |
| 2023-06-08 | 2023-06-06 | 43.126 | 6,229,203 | +858 | 0.16% | 268,639,676 |
| 2023-06-07 | 2023-06-05 | 42.834 | 6,228,345 | +198,968 | 0.16% | 266,787,791 |
| 2023-06-06 | 2023-06-02 | 42.893 | 6,029,377 | +15,682 | 0.15% | 258,616,485 |
| 2023-06-05 | 2023-06-01 | 41.436 | 6,013,695 | +4,938 | 0.15% | 249,182,162 |
| 2023-06-02 | 2023-05-31 | 42.427 | 6,008,757 | -5,148 | 0.15% | 254,930,602 |
| 2023-06-01 | 2023-05-30 | 42.718 | 6,013,905 | +3,003 | 0.15% | 256,901,411 |
| 2023-05-31 | 2023-05-29 | 42.427 | 6,010,902 | -6,937 | 0.15% | 255,021,607 |
| 2023-05-30 | 2023-05-25 | 41.960 | 6,017,839 | +99,093 | 0.15% | 252,510,250 |
| 2023-05-29 | 2023-05-24 | 43.592 | 5,918,746 | +27,026 | 0.15% | 258,010,423 |
| 2023-05-25 | 2023-05-23 | 44.583 | 5,891,720 | +5,148 | 0.15% | 262,669,402 |
| 2023-05-24 | 2023-05-22 | 45.166 | 5,886,572 | -858 | 0.15% | 265,870,476 |
| 2023-05-23 | 2023-05-19 | 44.758 | 5,887,430 | +17,159 | 0.15% | 263,507,468 |
| 2023-05-22 | 2023-05-18 | 45.632 | 5,870,271 | -630 | 0.15% | 267,871,102 |
| 2023-05-19 | 2023-05-17 | 45.282 | 5,870,901 | +47,616 | 0.15% | 265,846,977 |
| 2023-05-18 | 2023-05-16 | 46.623 | 5,823,285 | -9,437 | 0.15% | 271,496,343 |
| 2023-05-17 | 2023-05-15 | 46.448 | 5,832,722 | +11,883 | 0.15% | 270,916,558 |
| 2023-05-16 | 2023-05-12 | 46.040 | 5,820,839 | +5,576 | 0.15% | 267,990,025 |
| 2023-05-15 | 2023-05-11 | 46.972 | 5,815,263 | -2,574 | 0.15% | 273,155,754 |
| 2023-05-12 | 2023-05-10 | 46.681 | 5,817,837 | +7,418 | 0.15% | 271,581,396 |
| 2023-05-11 | 2023-05-09 | 47.555 | 5,810,419 | -8,151 | 0.15% | 276,314,427 |
| 2023-05-10 | 2023-05-08 | 48.429 | 5,818,570 | -42,785 | 0.15% | 281,788,482 |
| 2023-05-09 | 2023-05-05 | 47.089 | 5,861,355 | -24,881 | 0.15% | 276,003,975 |
| 2023-05-08 | 2023-05-04 | 45.923 | 5,886,236 | -49,761 | 0.15% | 270,314,809 |
| 2023-05-05 | 2023-05-03 | 43.825 | 5,935,997 | +4,718 | 0.15% | 260,146,187 |
| 2023-05-04 | 2023-05-02 | 44.291 | 5,931,279 | +12,560 | 0.15% | 262,704,732 |
| 2023-05-03 | 2023-04-28 | 43.883 | 5,918,719 | -9,009 | 0.15% | 259,733,907 |
| 2023-05-02 | 2023-04-27 | 43.709 | 5,927,728 | +104,242 | 0.15% | 259,092,882 |
| 2023-04-27 | 2023-04-25 | 46.040 | 5,823,486 | -5,148 | 0.15% | 268,111,892 |
| 2023-04-26 | 2023-04-24 | 46.389 | 5,828,634 | +30,661 | 0.15% | 270,386,998 |
| 2023-04-25 | 2023-04-21 | 47.322 | 5,797,973 | +11,582 | 0.15% | 274,370,976 |
| 2023-04-24 | 2023-04-20 | 48.254 | 5,786,391 | -436,813 | 0.15% | 279,218,419 |
| 2023-04-21 | 2023-04-19 | 48.546 | 6,223,204 | +2,574 | 0.16% | 302,109,923 |
| 2023-04-20 | 2023-04-18 | 48.895 | 6,220,630 | -2,574 | 0.16% | 304,160,128 |
| 2023-04-19 | 2023-04-17 | 48.779 | 6,223,204 | -38,178 | 0.16% | 303,560,631 |
| 2023-04-18 | 2023-04-14 | 47.264 | 6,261,382 | +412,563 | 0.16% | 295,935,459 |
| 2023-04-17 | 2023-04-13 | 46.389 | 5,848,819 | -3,432 | 0.15% | 271,323,369 |
| 2023-04-14 | 2023-04-12 | 45.690 | 5,852,251 | +8,707 | 0.15% | 267,389,875 |
| 2023-04-13 | 2023-04-11 | 45.923 | 5,843,544 | -3,432 | 0.15% | 268,354,256 |
| 2023-04-12 | 2023-04-06 | 45.632 | 5,846,976 | +17,588 | 0.15% | 266,808,109 |
| 2023-04-11 | 2023-04-04 | 45.981 | 5,829,388 | +18,446 | 0.15% | 268,043,893 |
| 2023-04-06 | 2023-04-03 | 46.623 | 5,810,942 | +3,432 | 0.15% | 270,920,881 |
| 2023-04-04 | 2023-03-31 | 46.739 | 5,807,510 | +3,003 | 0.15% | 271,437,774 |
| 2023-04-03 | 2023-03-30 | 46.564 | 5,804,507 | +858 | 0.15% | 270,282,588 |
| 2023-03-31 | 2023-03-29 | 46.448 | 5,803,649 | +2,145 | 0.15% | 269,566,184 |
| 2023-03-30 | 2023-03-28 | 46.623 | 5,801,504 | -11,154 | 0.15% | 270,480,857 |
| 2023-03-29 | 2023-03-27 | 45.807 | 5,812,658 | +14,156 | 0.15% | 266,258,369 |
| 2023-03-28 | 2023-03-24 | 46.623 | 5,798,502 | +6,006 | 0.15% | 270,340,896 |
| 2023-03-27 | 2023-03-23 | 47.846 | 5,792,496 | +3,003 | 0.15% | 277,149,979 |
| 2023-03-24 | 2023-03-22 | 47.322 | 5,789,493 | -5,577 | 0.15% | 273,969,687 |
| 2023-03-23 | 2023-03-21 | 46.273 | 5,795,070 | -558 | 0.15% | 268,154,531 |
| 2023-03-22 | 2023-03-20 | 46.156 | 5,795,628 | +19,304 | 0.15% | 267,504,834 |
| 2023-03-21 | 2023-03-17 | 47.089 | 5,776,324 | -429 | 0.15% | 271,999,970 |
| 2023-03-17 | 2023-03-15 | 47.380 | 5,776,753 | -5,147 | 0.15% | 273,703,465 |
| 2023-03-16 | 2023-03-14 | 45.923 | 5,781,900 | -2,574 | 0.15% | 265,523,366 |
| 2023-03-15 | 2023-03-13 | 46.856 | 5,784,474 | +4,290 | 0.15% | 271,035,310 |
| 2023-03-14 | 2023-03-10 | 46.273 | 5,780,184 | +16,730 | 0.15% | 267,465,713 |
| 2023-03-13 | 2023-03-09 | 46.623 | 5,763,454 | +53,622 | 0.15% | 268,706,869 |
| 2023-03-10 | 2023-03-08 | 47.672 | 5,709,832 | +79,970 | 0.14% | 272,196,530 |
| 2023-03-09 | 2023-03-07 | 49.944 | 5,629,862 | -3,003 | 0.14% | 281,180,062 |
| 2023-03-08 | 2023-03-06 | 49.478 | 5,632,865 | +88,369 | 0.14% | 278,703,860 |
| 2023-03-07 | 2023-03-03 | 51.634 | 5,544,496 | +45,926 | 0.14% | 286,287,079 |
| 2023-03-06 | 2023-03-02 | 51.168 | 5,498,570 | +18,446 | 0.14% | 281,352,141 |
| 2023-03-03 | 2023-03-01 | 52.742 | 5,480,124 | +662 | 0.14% | 289,031,326 |
| 2023-03-02 | 2023-02-28 | 49.536 | 5,479,462 | +4,719 | 0.14% | 271,433,093 |
| 2023-03-01 | 2023-02-27 | 50.644 | 5,474,743 | +14,585 | 0.14% | 277,261,433 |
| 2023-02-28 | 2023-02-24 | 51.052 | 5,460,158 | +6,671 | 0.14% | 278,750,251 |
| 2023-02-27 | 2023-02-23 | 52.217 | 5,453,487 | -2,145 | 0.14% | 284,766,071 |
| 2023-02-24 | 2023-02-22 | 51.926 | 5,455,632 | +14,156 | 0.14% | 283,288,355 |
| 2023-02-23 | 2023-02-21 | 53.033 | 5,441,476 | +1,287 | 0.14% | 288,578,559 |
| 2023-02-22 | 2023-02-20 | 53.325 | 5,440,189 | -5,953 | 0.14% | 290,095,527 |
| 2023-02-21 | 2023-02-17 | 51.227 | 5,446,142 | +6,434 | 0.14% | 278,986,884 |
| 2023-02-20 | 2023-02-16 | 52.101 | 5,439,708 | -429 | 0.14% | 283,412,537 |
| 2023-02-17 | 2023-02-15 | 51.926 | 5,440,137 | +19,733 | 0.14% | 282,483,764 |
| 2023-02-16 | 2023-02-14 | 53.325 | 5,420,404 | -1,716 | 0.14% | 289,040,501 |
| 2023-02-15 | 2023-02-13 | 52.917 | 5,422,120 | +15,443 | 0.14% | 286,920,067 |
| 2023-02-14 | 2023-02-10 | 54.024 | 5,406,677 | +12,870 | 0.14% | 292,089,611 |
| 2023-02-13 | 2023-02-09 | 54.665 | 5,393,807 | +429 | 0.14% | 294,852,077 |
| 2023-02-10 | 2023-02-08 | 54.665 | 5,393,378 | -26,010 | 0.14% | 294,828,626 |
| 2023-02-09 | 2023-02-07 | 53.907 | 5,419,388 | +17,159 | 0.14% | 292,144,644 |
| 2023-02-08 | 2023-02-06 | 54.082 | 5,402,229 | +12,440 | 0.14% | 292,164,145 |
| 2023-02-07 | 2023-02-03 | 56.122 | 5,389,789 | +29,052 | 0.14% | 302,485,110 |
| 2023-02-06 | 2023-02-02 | 58.336 | 5,360,737 | +35,177 | 0.14% | 312,726,388 |
| 2023-02-03 | 2023-02-01 | 59.152 | 5,325,560 | +8,976 | 0.14% | 315,019,382 |
| 2023-02-02 | 2023-01-31 | 59.269 | 5,316,584 | -5,071 | 0.13% | 315,108,112 |
| 2023-02-01 | 2023-01-30 | 60.318 | 5,321,655 | -14,156 | 0.14% | 320,991,119 |
| 2023-01-31 | 2023-01-27 | 61.425 | 5,335,811 | -15,512 | 0.14% | 327,753,245 |
| 2023-01-30 | 2023-01-26 | 61.717 | 5,351,323 | -36,034 | 0.14% | 330,265,399 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,387,357 | +41,611 | 0.14% | 318,046,889 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,345,746 | -1,287 | 0.14% | 309,359,544 |
| 2023-01-20 | 2023-01-18 | 56.763 | 5,347,033 | -92,230 | 0.14% | 303,513,332 |
| 2023-01-19 | 2023-01-17 | 57.695 | 5,439,263 | -25,739 | 0.14% | 313,820,423 |
| 2023-01-18 | 2023-01-16 | 56.996 | 5,465,002 | -28,741 | 0.14% | 311,483,561 |
| 2023-01-17 | 2023-01-13 | 55.830 | 5,493,743 | -38,179 | 0.14% | 306,718,378 |
| 2023-01-16 | 2023-01-12 | 54.898 | 5,531,922 | -24,452 | 0.14% | 303,691,685 |
| 2023-01-13 | 2023-01-11 | 54.315 | 5,556,374 | -11,689 | 0.14% | 301,795,899 |
| 2023-01-12 | 2023-01-10 | 53.907 | 5,568,063 | +588 | 0.14% | 300,159,314 |
| 2023-01-11 | 2023-01-09 | 54.607 | 5,567,475 | -29,600 | 0.14% | 304,021,164 |
| 2023-01-10 | 2023-01-06 | 53.499 | 5,597,075 | -3,002 | 0.14% | 299,439,962 |
| 2023-01-09 | 2023-01-05 | 53.266 | 5,600,077 | +37,321 | 0.14% | 298,295,118 |
| 2023-01-06 | 2023-01-04 | 53.791 | 5,562,756 | -42,898 | 0.14% | 299,224,853 |
| 2023-01-05 | 2023-01-03 | 51.868 | 5,605,654 | -1,716 | 0.14% | 290,751,689 |
| 2023-01-04 | 2022-12-30 | 50.877 | 5,607,370 | -28,313 | 0.14% | 285,285,309 |
| 2023-01-03 | 2022-12-29 | 50.352 | 5,635,683 | -2,573 | 0.14% | 283,769,850 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,638,256 | -25,084 | 0.14% | 284,556,581 |
| 2022-12-29 | 2022-12-23 | 48.546 | 5,663,340 | +1,287 | 0.14% | 274,930,921 |
| 2022-12-28 | 2022-12-22 | 49.187 | 5,662,053 | +33,032 | 0.14% | 278,498,158 |
| 2022-12-23 | 2022-12-21 | 48.837 | 5,629,021 | +3,431 | 0.14% | 274,905,126 |
| 2022-12-22 | 2022-12-20 | 48.079 | 5,625,590 | +10,725 | 0.14% | 270,475,527 |
| 2022-12-21 | 2022-12-19 | 49.070 | 5,614,865 | +6,863 | 0.14% | 275,522,684 |
| 2022-12-20 | 2022-12-16 | 49.536 | 5,608,002 | -36,034 | 0.14% | 277,800,508 |
| 2022-12-19 | 2022-12-15 | 48.371 | 5,644,036 | +10,296 | 0.14% | 273,007,022 |
| 2022-12-16 | 2022-12-14 | 49.303 | 5,633,740 | -18,446 | 0.14% | 277,762,181 |
| 2022-12-15 | 2022-12-13 | 47.846 | 5,652,186 | -15,014 | 0.14% | 270,436,653 |
| 2022-12-14 | 2022-12-12 | 48.079 | 5,667,200 | +6,434 | 0.14% | 272,476,115 |
| 2022-12-13 | 2022-12-09 | 49.303 | 5,660,766 | -54,480 | 0.14% | 279,094,653 |
| 2022-12-12 | 2022-12-08 | 46.972 | 5,715,246 | -674 | 0.15% | 268,457,735 |
| 2022-12-09 | 2022-12-07 | 45.632 | 5,715,920 | -9,123 | 0.15% | 260,827,786 |
| 2022-12-08 | 2022-12-06 | 47.672 | 5,725,043 | +25,739 | 0.15% | 272,921,662 |
| 2022-12-07 | 2022-12-05 | 48.837 | 5,699,304 | -48,923 | 0.14% | 278,337,545 |
| 2022-12-06 | 2022-12-02 | 44.874 | 5,748,227 | +924 | 0.15% | 257,947,062 |
| 2022-12-05 | 2022-12-01 | 45.515 | 5,747,303 | +24,880 | 0.15% | 261,589,964 |
| 2022-12-02 | 2022-11-30 | 45.690 | 5,722,423 | -8,150 | 0.15% | 261,458,022 |
| 2022-12-01 | 2022-11-29 | 44.641 | 5,730,573 | -32,988 | 0.15% | 255,818,984 |
| 2022-11-30 | 2022-11-28 | 40.795 | 5,763,561 | +8,580 | 0.15% | 235,122,876 |
| 2022-11-29 | 2022-11-25 | 42.252 | 5,754,981 | +2,145 | 0.15% | 243,157,602 |
| 2022-11-28 | 2022-11-24 | 41.319 | 5,752,836 | -28,441 | 0.15% | 237,702,735 |
| 2022-11-25 | 2022-11-23 | 40.503 | 5,781,277 | -1,287 | 0.15% | 234,160,984 |
| 2022-11-24 | 2022-11-22 | 40.270 | 5,782,564 | +27,025 | 0.15% | 232,865,122 |
| 2022-11-23 | 2022-11-21 | 39.979 | 5,755,539 | +858 | 0.15% | 230,099,708 |
| 2022-11-22 | 2022-11-18 | 40.270 | 5,754,681 | +16,730 | 0.15% | 231,742,268 |
| 2022-11-21 | 2022-11-17 | 41.319 | 5,737,951 | +37,321 | 0.15% | 237,087,699 |
| 2022-11-18 | 2022-11-16 | 43.417 | 5,700,630 | -40,190 | 0.14% | 247,505,627 |
| 2022-11-17 | 2022-11-15 | 43.009 | 5,740,820 | +119 | 0.15% | 246,908,615 |
| 2022-11-16 | 2022-11-14 | 41.902 | 5,740,701 | -59,199 | 0.15% | 240,546,902 |
| 2022-11-15 | 2022-11-11 | 38.988 | 5,799,900 | -5,899 | 0.15% | 226,127,080 |
| 2022-11-14 | 2022-11-10 | 34.209 | 5,805,799 | -8,039 | 0.15% | 198,612,258 |
| 2022-11-11 | 2022-11-09 | 35.200 | 5,813,838 | +4,808 | 0.15% | 204,647,204 |
| 2022-11-10 | 2022-11-08 | 35.200 | 5,809,030 | +14,586 | 0.15% | 204,477,962 |
| 2022-11-09 | 2022-11-07 | 35.317 | 5,794,444 | -91,620 | 0.15% | 204,639,914 |
| 2022-11-08 | 2022-11-04 | 34.209 | 5,886,064 | -55,338 | 0.15% | 201,358,066 |
| 2022-11-07 | 2022-11-03 | 32.403 | 5,941,402 | +793 | 0.15% | 192,517,264 |
| 2022-11-04 | 2022-11-02 | 33.219 | 5,940,609 | -12,869 | 0.15% | 197,338,478 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,953,478 | -15,443 | 0.15% | 194,643,348 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,968,921 | +17,872 | 0.15% | 179,494,640 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,951,049 | +25,910 | 0.15% | 184,853,078 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,925,139 | +119,256 | 0.15% | 192,335,606 |
| 2022-10-28 | 2022-10-26 | 32.636 | 5,805,883 | +4,454 | 0.15% | 189,479,512 |
| 2022-10-27 | 2022-10-25 | 33.160 | 5,801,429 | +1,060 | 0.15% | 192,377,023 |
| 2022-10-26 | 2022-10-24 | 32.344 | 5,800,369 | +36,034 | 0.15% | 187,609,384 |
| 2022-10-25 | 2022-10-21 | 35.142 | 5,764,335 | +5,230 | 0.15% | 202,568,763 |
| 2022-10-24 | 2022-10-20 | 35.433 | 5,759,105 | -429 | 0.15% | 204,063,122 |
| 2022-10-21 | 2022-10-19 | 36.599 | 5,759,534 | +3,861 | 0.15% | 210,791,426 |
| 2022-10-20 | 2022-10-18 | 36.890 | 5,755,673 | -562 | 0.15% | 212,327,269 |
| 2022-10-19 | 2022-10-17 | 36.540 | 5,756,235 | +16,730 | 0.15% | 210,335,224 |
| 2022-10-18 | 2022-10-14 | 35.725 | 5,739,505 | +2,738 | 0.15% | 205,041,072 |
| 2022-10-17 | 2022-10-13 | 35.083 | 5,736,767 | -3,432 | 0.15% | 201,265,647 |
| 2022-10-14 | 2022-10-12 | 36.540 | 5,740,199 | +7,722 | 0.15% | 209,749,261 |
| 2022-10-13 | 2022-10-11 | 38.638 | 5,732,477 | +11,041 | 0.15% | 221,493,915 |
| 2022-10-12 | 2022-10-10 | 40.095 | 5,721,436 | +35,051 | 0.15% | 229,403,180 |
| 2022-10-11 | 2022-10-07 | 43.476 | 5,686,385 | -4,290 | 0.14% | 247,218,541 |
| 2022-10-10 | 2022-10-06 | 43.942 | 5,690,675 | +858 | 0.14% | 250,058,188 |
| 2022-10-07 | 2022-10-05 | 44.233 | 5,689,817 | -26,536 | 0.14% | 251,678,447 |
| 2022-10-06 | 2022-10-03 | 41.494 | 5,716,353 | +8,461 | 0.15% | 237,194,702 |
| 2022-10-05 | 2022-09-30 | 42.543 | 5,707,892 | +429 | 0.14% | 242,831,240 |
| 2022-10-03 | 2022-09-29 | 41.785 | 5,707,463 | -730 | 0.14% | 238,488,922 |
| 2022-09-30 | 2022-09-28 | 42.019 | 5,708,193 | +27,884 | 0.14% | 239,850,078 |
| 2022-09-29 | 2022-09-27 | 43.301 | 5,680,309 | -8,151 | 0.14% | 245,961,269 |
| 2022-09-28 | 2022-09-26 | 43.650 | 5,688,460 | +5,277 | 0.14% | 248,303,292 |
| 2022-09-27 | 2022-09-23 | 44.466 | 5,683,183 | +21,020 | 0.14% | 252,709,826 |
| 2022-09-26 | 2022-09-22 | 44.699 | 5,662,163 | -33,289 | 0.14% | 253,095,068 |
| 2022-09-23 | 2022-09-21 | 45.399 | 5,695,452 | +429 | 0.14% | 258,566,112 |
| 2022-09-22 | 2022-09-20 | 45.574 | 5,695,023 | +14,156 | 0.14% | 259,542,322 |
| 2022-09-21 | 2022-09-19 | 46.331 | 5,680,867 | +1,287 | 0.14% | 263,201,101 |
| 2022-09-20 | 2022-09-16 | 46.681 | 5,679,580 | +46,386 | 0.14% | 265,127,446 |
| 2022-09-19 | 2022-09-15 | 47.963 | 5,633,194 | -64,775 | 0.14% | 270,184,539 |
| 2022-09-16 | 2022-09-14 | 45.865 | 5,697,969 | -2,145 | 0.14% | 261,336,918 |
| 2022-09-15 | 2022-09-13 | 46.739 | 5,700,114 | -3,861 | 0.14% | 266,418,182 |
| 2022-09-14 | 2022-09-09 | 46.215 | 5,703,975 | -9,866 | 0.14% | 263,606,886 |
| 2022-09-13 | 2022-09-08 | 44.291 | 5,713,841 | +1,184 | 0.15% | 253,074,096 |
| 2022-09-09 | 2022-09-07 | 44.699 | 5,712,657 | +11,582 | 0.15% | 255,352,118 |
| 2022-09-08 | 2022-09-06 | 45.107 | 5,701,075 | +10,724 | 0.14% | 257,160,147 |
| 2022-09-06 | 2022-09-02 | 46.797 | 5,690,351 | -1,973 | 0.14% | 266,293,492 |
| 2022-09-05 | 2022-09-01 | 46.623 | 5,692,324 | +8,151 | 0.14% | 265,390,608 |
| 2022-09-02 | 2022-08-31 | 46.972 | 5,684,173 | +1,716 | 0.14% | 266,998,167 |
| 2022-08-31 | 2022-08-29 | 46.448 | 5,682,457 | +3,002 | 0.14% | 263,937,094 |
| 2022-08-30 | 2022-08-26 | 47.322 | 5,679,455 | -19,303 | 0.14% | 268,762,482 |
| 2022-08-29 | 2022-08-25 | 46.623 | 5,698,758 | -31,316 | 0.14% | 265,690,577 |
| 2022-08-26 | 2022-08-24 | 45.282 | 5,730,074 | +15,040 | 0.15% | 259,470,029 |
| 2022-08-25 | 2022-08-23 | 45.574 | 5,715,034 | +41,577 | 0.15% | 260,454,294 |
| 2022-08-23 | 2022-08-19 | 47.147 | 5,673,457 | -1,716 | 0.14% | 267,486,729 |
| 2022-08-22 | 2022-08-18 | 46.972 | 5,675,173 | +10,954 | 0.14% | 266,575,417 |
| 2022-08-19 | 2022-08-17 | 47.963 | 5,664,219 | -3,861 | 0.14% | 271,672,590 |
| 2022-08-18 | 2022-08-16 | 47.905 | 5,668,080 | -2,799 | 0.14% | 271,527,449 |
| 2022-08-17 | 2022-08-15 | 47.497 | 5,670,879 | +1,716 | 0.14% | 269,348,115 |
| 2022-08-16 | 2022-08-12 | 48.546 | 5,669,163 | +1,716 | 0.14% | 275,213,603 |
| 2022-08-15 | 2022-08-11 | 48.487 | 5,667,447 | -11,382 | 0.14% | 274,800,010 |
| 2022-08-12 | 2022-08-10 | 46.389 | 5,678,829 | +34,182 | 0.14% | 263,437,630 |
| 2022-08-11 | 2022-08-09 | 47.322 | 5,644,647 | +9,008 | 0.14% | 267,115,302 |
| 2022-08-10 | 2022-08-08 | 47.788 | 5,635,639 | -8,579 | 0.14% | 269,316,504 |
| 2022-08-09 | 2022-08-05 | 47.846 | 5,644,218 | +16,215 | 0.14% | 270,055,413 |
| 2022-08-08 | 2022-08-04 | 47.380 | 5,628,003 | +2,340 | 0.14% | 266,655,666 |
| 2022-08-05 | 2022-08-03 | 46.856 | 5,625,663 | +81,115 | 0.14% | 263,594,116 |
| 2022-08-04 | 2022-08-02 | 47.322 | 5,544,548 | +30,886 | 0.14% | 262,378,429 |
| 2022-08-03 | 2022-08-01 | 48.721 | 5,513,662 | +429 | 0.14% | 268,628,674 |
| 2022-08-02 | 2022-07-29 | 49.420 | 5,513,233 | +32,806 | 0.14% | 272,463,386 |
| 2022-08-01 | 2022-07-28 | 50.178 | 5,480,427 | +6,863 | 0.14% | 274,994,178 |
| 2022-07-29 | 2022-07-27 | 51.227 | 5,473,564 | -429 | 0.14% | 280,391,618 |
| 2022-07-28 | 2022-07-26 | 51.809 | 5,473,993 | -26,359 | 0.14% | 283,603,737 |
| 2022-07-27 | 2022-07-25 | 50.294 | 5,500,352 | -39,895 | 0.14% | 276,635,066 |
| 2022-07-26 | 2022-07-22 | 49.944 | 5,540,247 | +7,721 | 0.14% | 276,704,295 |
| 2022-07-25 | 2022-07-21 | 49.187 | 5,532,526 | -858 | 0.14% | 272,127,142 |
| 2022-07-22 | 2022-07-20 | 50.352 | 5,533,384 | -15,872 | 0.14% | 278,618,855 |
| 2022-07-21 | 2022-07-19 | 49.595 | 5,549,256 | +27,884 | 0.14% | 275,213,841 |
| 2022-07-20 | 2022-07-18 | 49.828 | 5,521,372 | +27,883 | 0.14% | 275,118,043 |
| 2022-07-19 | 2022-07-15 | 48.196 | 5,493,489 | +55,534 | 0.14% | 264,764,479 |
| 2022-07-18 | 2022-07-14 | 48.954 | 5,437,955 | +125,690 | 0.14% | 266,207,843 |
| 2022-07-15 | 2022-07-13 | 50.993 | 5,312,265 | +95,631 | 0.13% | 270,890,475 |
| 2022-07-14 | 2022-07-12 | 54.781 | 5,216,634 | +18,446 | 0.13% | 285,774,960 |
| 2022-07-13 | 2022-07-11 | 55.481 | 5,198,188 | +44,185 | 0.13% | 288,399,751 |
| 2022-07-12 | 2022-07-08 | 56.821 | 5,154,003 | -24,256 | 0.13% | 292,856,747 |
| 2022-07-11 | 2022-07-07 | 56.646 | 5,178,259 | -30,029 | 0.13% | 293,329,664 |
| 2022-07-08 | 2022-07-06 | 60.725 | 5,208,288 | +24,395 | 0.13% | 316,272,185 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,183,893 | +229,084 | 0.13% | 322,308,196 |
| 2022-07-06 | 2022-07-04 | 62.537 | 4,954,809 | +65,787 | 0.13% | 309,861,211 |
| 2022-07-05 | 2022-06-30 | 63.444 | 4,889,022 | -210,600 | 0.13% | 310,178,175 |
| 2022-07-04 | 2022-06-29 | 61.631 | 5,099,622 | +4,551 | 0.13% | 314,295,457 |
| 2022-06-30 | 2022-06-28 | 62.115 | 5,095,071 | +16,550 | 0.13% | 316,477,837 |
| 2022-06-29 | 2022-06-27 | 62.115 | 5,078,521 | -21,813 | 0.13% | 315,449,842 |
| 2022-06-28 | 2022-06-24 | 59.939 | 5,100,334 | -21,516 | 0.13% | 305,710,416 |
| 2022-06-27 | 2022-06-23 | 59.818 | 5,121,850 | -10,757 | 0.13% | 306,381,118 |
| 2022-06-24 | 2022-06-22 | 58.550 | 5,132,607 | +4,551 | 0.14% | 300,511,942 |
| 2022-06-23 | 2022-06-21 | 59.879 | 5,128,056 | -6,620 | 0.13% | 307,062,202 |
| 2022-06-22 | 2022-06-20 | 58.912 | 5,134,676 | -4,551 | 0.14% | 302,494,586 |
| 2022-06-21 | 2022-06-17 | 58.308 | 5,139,227 | -63,718 | 0.14% | 299,657,437 |
| 2022-06-20 | 2022-06-16 | 58.187 | 5,202,945 | -21,515 | 0.14% | 302,743,947 |
| 2022-06-17 | 2022-06-15 | 58.973 | 5,224,460 | -28,135 | 0.14% | 308,099,627 |
| 2022-06-16 | 2022-06-14 | 56.737 | 5,252,595 | +40,134 | 0.14% | 298,015,913 |
| 2022-06-15 | 2022-06-13 | 56.918 | 5,212,461 | +83,578 | 0.14% | 296,683,687 |
| 2022-06-14 | 2022-06-10 | 59.093 | 5,128,883 | -1,054,240 | 0.14% | 303,083,011 |
| 2022-06-13 | 2022-06-09 | 60.121 | 6,183,123 | -1,169,677 | 0.16% | 371,732,826 |
| 2022-06-10 | 2022-06-08 | 59.939 | 7,352,800 | -1,084,241 | 0.19% | 440,721,636 |
| 2022-06-09 | 2022-06-07 | 59.033 | 8,437,041 | -980,179 | 0.22% | 498,063,447 |
| 2022-06-08 | 2022-06-06 | 59.214 | 9,417,220 | -827,504 | 0.25% | 557,633,349 |
| 2022-06-07 | 2022-06-02 | 58.912 | 10,244,724 | -621,869 | 0.27% | 603,538,285 |
| 2022-06-06 | 2022-06-01 | 59.818 | 10,866,593 | -841,157 | 0.29% | 650,022,728 |
| 2022-06-02 | 2022-05-31 | 60.423 | 11,707,750 | -24,826 | 0.31% | 707,413,570 |
| 2022-06-01 | 2022-05-30 | 58.550 | 11,732,576 | -490,709 | 0.31% | 686,937,301 |
| 2022-05-31 | 2022-05-27 | 58.127 | 12,223,285 | -518,845 | 0.32% | 710,498,158 |
| 2022-05-30 | 2022-05-26 | 56.737 | 12,742,130 | +80,102 | 0.34% | 722,948,848 |
| 2022-05-27 | 2022-05-25 | 57.402 | 12,662,028 | -500,640 | 0.33% | 726,819,919 |
| 2022-05-26 | 2022-05-24 | 57.824 | 13,162,668 | -926,391 | 0.35% | 761,124,692 |
| 2022-05-25 | 2022-05-23 | 58.731 | 14,089,059 | -559,806 | 0.37% | 827,462,268 |
| 2022-05-24 | 2022-05-20 | 59.335 | 14,648,865 | -870,948 | 0.39% | 869,191,380 |
| 2022-05-23 | 2022-05-19 | 55.287 | 15,519,813 | -940,872 | 0.41% | 858,039,981 |
| 2022-05-20 | 2022-05-18 | 56.979 | 16,460,685 | -2,436,999 | 0.43% | 937,906,495 |
| 2022-05-19 | 2022-05-17 | 56.012 | 18,897,684 | -33,927 | 0.50% | 1,058,493,665 |
| 2022-05-18 | 2022-05-16 | 52.084 | 18,931,611 | +2,896 | 0.50% | 986,040,571 |
| 2022-05-17 | 2022-05-13 | 51.480 | 18,928,715 | -7,448 | 0.50% | 974,452,498 |
| 2022-05-16 | 2022-05-12 | 50.272 | 18,936,163 | -3,109 | 0.50% | 951,952,450 |
| 2022-05-13 | 2022-05-11 | 50.997 | 18,939,272 | +24,643 | 0.50% | 965,841,082 |
| 2022-05-12 | 2022-05-10 | 51.299 | 18,914,629 | +10,757 | 0.50% | 970,298,732 |
| 2022-05-11 | 2022-05-06 | 53.232 | 18,903,872 | +71,694 | 0.50% | 1,006,298,031 |
| 2022-05-10 | 2022-05-05 | 56.435 | 18,832,178 | -10,844 | 0.50% | 1,062,789,789 |
| 2022-05-06 | 2022-05-04 | 57.160 | 18,843,022 | +11,999 | 0.50% | 1,077,064,317 |
| 2022-05-05 | 2022-05-03 | 57.039 | 18,831,023 | -1,655 | 0.50% | 1,074,102,814 |
| 2022-05-04 | 2022-04-29 | 57.885 | 18,832,678 | +124 | 0.50% | 1,090,128,105 |
| 2022-05-03 | 2022-04-28 | 56.737 | 18,832,554 | -13,240 | 0.50% | 1,068,500,574 |
| 2022-04-29 | 2022-04-27 | 53.655 | 18,845,794 | +25,239 | 0.50% | 1,011,177,394 |
| 2022-04-28 | 2022-04-26 | 54.018 | 18,820,555 | +55,442 | 0.50% | 1,016,646,316 |
| 2022-04-27 | 2022-04-25 | 56.435 | 18,765,113 | +351,276 | 0.49% | 1,059,004,990 |
| 2022-04-26 | 2022-04-22 | 62.900 | 18,413,837 | +54,201 | 0.48% | 1,158,230,428 |
| 2022-04-25 | 2022-04-21 | 61.389 | 18,359,636 | +167,984 | 0.48% | 1,127,087,727 |
| 2022-04-22 | 2022-04-20 | 60.785 | 18,191,652 | +314,253 | 0.48% | 1,105,783,401 |
| 2022-04-21 | 2022-04-19 | 63.927 | 17,877,399 | +205,221 | 0.47% | 1,142,851,880 |
| 2022-04-20 | 2022-04-14 | 72.205 | 17,672,178 | -17,377 | 0.47% | 1,276,021,315 |
| 2022-04-19 | 2022-04-13 | 70.876 | 17,689,555 | -3,826,490 | 0.47% | 1,253,761,317 |
| 2022-04-14 | 2022-04-12 | 70.936 | 21,516,045 | +11,171 | 0.57% | 1,526,266,905 |
| 2022-04-13 | 2022-04-11 | 70.997 | 21,504,874 | +17,378 | 0.57% | 1,526,773,858 |
| 2022-04-12 | 2022-04-08 | 74.441 | 21,487,496 | +949 | 0.57% | 1,599,545,001 |
| 2022-04-11 | 2022-04-07 | 74.078 | 21,486,547 | -828 | 0.57% | 1,591,684,709 |
| 2022-04-08 | 2022-04-06 | 74.985 | 21,487,375 | +2,897 | 0.57% | 1,611,220,916 |
| 2022-04-07 | 2022-04-04 | 75.710 | 21,484,478 | -6,941 | 0.57% | 1,626,581,482 |
| 2022-04-06 | 2022-04-01 | 74.682 | 21,491,419 | -4,749 | 0.57% | 1,605,031,309 |
| 2022-04-04 | 2022-03-31 | 74.380 | 21,496,168 | -7,861 | 0.57% | 1,598,891,696 |
| 2022-04-01 | 2022-03-30 | 73.776 | 21,504,029 | -3,200 | 0.57% | 1,586,483,090 |
| 2022-03-30 | 2022-03-28 | 72.447 | 21,507,229 | -3,724 | 0.57% | 1,558,129,639 |
| 2022-03-29 | 2022-03-25 | 72.628 | 21,510,953 | +12,570 | 0.57% | 1,562,298,678 |
| 2022-03-28 | 2022-03-24 | 74.259 | 21,498,383 | -1,459 | 0.57% | 1,596,458,468 |
| 2022-03-25 | 2022-03-23 | 74.259 | 21,499,842 | +2,483 | 0.57% | 1,596,566,813 |
| 2022-03-24 | 2022-03-22 | 74.018 | 21,497,359 | +413 | 0.57% | 1,591,186,715 |
| 2022-03-23 | 2022-03-21 | 72.447 | 21,496,946 | +20,274 | 0.57% | 1,557,384,668 |
| 2022-03-22 | 2022-03-18 | 74.199 | 21,476,672 | -29,790 | 0.57% | 1,593,548,543 |
| 2022-03-21 | 2022-03-17 | 73.232 | 21,506,462 | +26,894 | 0.57% | 1,574,967,285 |
| 2022-03-18 | 2022-03-16 | 66.948 | 21,479,568 | +3,011 | 0.57% | 1,438,021,069 |
| 2022-03-17 | 2022-03-15 | 63.021 | 21,476,557 | +33,514 | 0.57% | 1,353,470,872 |
| 2022-03-16 | 2022-03-14 | 67.734 | 21,443,043 | +40,962 | 0.56% | 1,452,419,180 |
| 2022-03-15 | 2022-03-11 | 71.238 | 21,402,081 | +26,894 | 0.56% | 1,524,648,584 |
| 2022-03-14 | 2022-03-10 | 72.809 | 21,375,187 | +6,620 | 0.56% | 1,556,312,896 |
| 2022-03-11 | 2022-03-09 | 70.936 | 21,368,567 | -3,172 | 0.56% | 1,515,805,373 |
| 2022-03-10 | 2022-03-08 | 72.205 | 21,371,739 | -10,344 | 0.56% | 1,543,148,473 |
| 2022-03-09 | 2022-03-07 | 73.716 | 21,382,083 | +18,619 | 0.56% | 1,576,194,429 |
| 2022-03-08 | 2022-03-04 | 77.039 | 21,363,464 | +5,379 | 0.56% | 1,645,817,987 |
| 2022-03-07 | 2022-03-03 | 78.610 | 21,358,085 | +1,655 | 0.56% | 1,678,956,922 |
| 2022-03-04 | 2022-03-02 | 78.066 | 21,356,430 | -2,897 | 0.56% | 1,667,213,109 |
| 2022-03-03 | 2022-03-01 | 79.395 | 21,359,327 | +414 | 0.56% | 1,695,832,196 |
| 2022-03-02 | 2022-02-28 | 79.516 | 21,358,913 | +2,289 | 0.56% | 1,698,380,451 |
| 2022-03-01 | 2022-02-25 | 78.308 | 21,356,624 | +8,384 | 0.56% | 1,672,389,952 |
| 2022-02-28 | 2022-02-24 | 79.214 | 21,348,240 | +18,205 | 0.56% | 1,691,082,186 |
| 2022-02-24 | 2022-02-22 | 81.933 | 21,330,035 | +11,999 | 0.56% | 1,747,636,892 |
| 2022-02-23 | 2022-02-21 | 83.988 | 21,318,036 | -2,482 | 0.56% | 1,790,448,930 |
| 2022-02-22 | 2022-02-18 | 83.444 | 21,320,518 | -1,766 | 0.56% | 1,779,063,202 |
| 2022-02-21 | 2022-02-17 | 83.746 | 21,322,284 | -4,138 | 0.56% | 1,785,652,311 |
| 2022-02-18 | 2022-02-16 | 82.598 | 21,326,422 | -7,034 | 0.56% | 1,761,515,462 |
| 2022-02-17 | 2022-02-15 | 80.846 | 21,333,456 | +6,207 | 0.56% | 1,724,714,745 |
| 2022-02-16 | 2022-02-14 | 82.719 | 21,327,249 | +2,068 | 0.56% | 1,764,161,069 |
| 2022-02-15 | 2022-02-11 | 84.833 | 21,325,181 | -24,825 | 0.56% | 1,809,088,363 |
| 2022-02-14 | 2022-02-10 | 83.021 | 21,350,006 | -4,137 | 0.56% | 1,772,493,619 |
| 2022-02-11 | 2022-02-09 | 82.658 | 21,354,143 | -1,087 | 0.56% | 1,765,095,430 |
| 2022-02-10 | 2022-02-08 | 81.933 | 21,355,230 | +11,172 | 0.56% | 1,749,701,198 |
| 2022-02-09 | 2022-02-07 | 82.296 | 21,344,058 | -2,897 | 0.56% | 1,756,523,831 |
| 2022-02-08 | 2022-02-04 | 80.966 | 21,346,955 | -6,430 | 0.56% | 1,728,385,759 |
| 2022-02-07 | 2022-01-31 | 78.429 | 21,353,385 | +12,826 | 0.56% | 1,674,716,770 |
| 2022-02-04 | 2022-01-27 | 81.389 | 21,340,559 | -2,896 | 0.56% | 1,736,894,074 |
| 2022-01-28 | 2022-01-26 | 81.571 | 21,343,455 | -996 | 0.56% | 1,740,998,663 |
| 2022-01-27 | 2022-01-25 | 81.510 | 21,344,451 | -36,824 | 0.56% | 1,739,790,218 |
| 2022-01-26 | 2022-01-24 | 81.873 | 21,381,275 | -12,412 | 0.56% | 1,750,543,233 |
| 2022-01-25 | 2022-01-21 | 82.839 | 21,393,687 | -39,347 | 0.56% | 1,772,242,058 |
| 2022-01-24 | 2022-01-20 | 81.691 | 21,433,034 | -35,997 | 0.56% | 1,750,895,759 |
| 2022-01-21 | 2022-01-19 | 78.127 | 21,469,031 | -20,273 | 0.57% | 1,677,300,646 |
| 2022-01-20 | 2022-01-18 | 76.556 | 21,489,304 | -5,793 | 0.57% | 1,645,125,033 |
| 2022-01-19 | 2022-01-17 | 75.891 | 21,495,097 | -2,482 | 0.57% | 1,631,281,816 |
| 2022-01-18 | 2022-01-14 | 74.803 | 21,497,579 | +19,446 | 0.57% | 1,608,089,235 |
| 2022-01-17 | 2022-01-13 | 77.099 | 21,478,133 | -414 | 0.57% | 1,655,949,728 |
| 2022-01-14 | 2022-01-12 | 77.522 | 21,478,547 | -5,792 | 0.57% | 1,665,066,186 |
| 2022-01-13 | 2022-01-11 | 76.978 | 21,484,339 | +2,896 | 0.57% | 1,653,831,924 |
| 2022-01-12 | 2022-01-10 | 75.770 | 21,481,443 | +2,655 | 0.57% | 1,627,649,669 |
| 2022-01-11 | 2022-01-07 | 76.193 | 21,478,788 | -24,711 | 0.57% | 1,636,533,140 |
| 2022-01-10 | 2022-01-06 | 72.930 | 21,503,499 | +4,552 | 0.57% | 1,568,253,803 |
| 2022-01-07 | 2022-01-05 | 74.622 | 21,498,947 | -14,192 | 0.57% | 1,604,294,494 |
| 2022-01-06 | 2022-01-04 | 73.111 | 21,513,139 | +10,344 | 0.57% | 1,572,856,494 |
| 2022-01-05 | 2022-01-03 | 72.930 | 21,502,795 | +8,689 | 0.57% | 1,568,202,461 |
| 2022-01-04 | 2021-12-31 | 73.172 | 21,494,106 | -6,207 | 0.57% | 1,572,763,696 |
| 2022-01-03 | 2021-12-29 | 72.507 | 21,500,313 | +38,065 | 0.57% | 1,558,927,703 |
| 2021-12-30 | 2021-12-28 | 74.622 | 21,462,248 | +4,966 | 0.56% | 1,601,555,941 |
| 2021-12-29 | 2021-12-24 | 74.501 | 21,457,282 | +20,055 | 0.56% | 1,598,592,355 |
| 2021-12-28 | 2021-12-22 | 74.924 | 21,437,227 | +9,102 | 0.56% | 1,606,165,297 |
| 2021-12-23 | 2021-12-21 | 74.924 | 21,428,125 | +33,514 | 0.56% | 1,605,483,338 |
| 2021-12-22 | 2021-12-20 | 74.924 | 21,394,611 | -1,241 | 0.56% | 1,602,972,331 |
| 2021-12-21 | 2021-12-17 | 75.710 | 21,395,852 | +1,241 | 0.56% | 1,619,871,641 |
| 2021-12-20 | 2021-12-16 | 76.012 | 21,394,611 | +23,584 | 0.56% | 1,626,241,284 |
| 2021-12-17 | 2021-12-15 | 76.616 | 21,371,027 | +4,138 | 0.56% | 1,637,361,570 |
| 2021-12-16 | 2021-12-14 | 77.341 | 21,366,889 | +10,757 | 0.56% | 1,652,537,068 |
| 2021-12-15 | 2021-12-13 | 79.516 | 21,356,132 | -21,515 | 0.56% | 1,698,159,317 |
| 2021-12-14 | 2021-12-10 | 80.000 | 21,377,647 | -414 | 0.56% | 1,710,203,665 |
| 2021-12-13 | 2021-12-09 | 80.362 | 21,378,061 | -60,118 | 0.56% | 1,717,987,103 |
| 2021-12-10 | 2021-12-08 | 78.489 | 21,438,179 | -8,524 | 0.56% | 1,682,662,400 |
| 2021-12-09 | 2021-12-07 | 78.610 | 21,446,703 | -6,206 | 0.56% | 1,685,923,175 |
| 2021-12-08 | 2021-12-06 | 78.187 | 21,452,909 | -12,413 | 0.56% | 1,677,337,333 |
| 2021-12-07 | 2021-12-03 | 77.281 | 21,465,322 | -2,482 | 0.57% | 1,658,852,985 |
| 2021-12-06 | 2021-12-02 | 76.616 | 21,467,804 | -7,861 | 0.57% | 1,644,776,232 |
| 2021-12-03 | 2021-12-01 | 74.320 | 21,475,665 | -3,724 | 0.57% | 1,596,069,059 |
| 2021-12-02 | 2021-11-30 | 72.870 | 21,479,389 | +414 | 0.57% | 1,565,197,615 |
| 2021-12-01 | 2021-11-29 | 73.655 | 21,478,975 | +32,490 | 0.57% | 1,582,039,069 |
| 2021-11-30 | 2021-11-26 | 74.622 | 21,446,485 | +262,732 | 0.56% | 1,600,379,674 |
| 2021-11-29 | 2021-11-25 | 76.616 | 21,183,753 | +12,413 | 0.56% | 1,623,013,394 |
| 2021-11-26 | 2021-11-24 | 76.616 | 21,171,340 | +42,616 | 0.56% | 1,622,062,360 |
| 2021-11-25 | 2021-11-23 | 76.858 | 21,128,724 | +9,517 | 0.56% | 1,623,903,911 |
| 2021-11-24 | 2021-11-22 | 77.160 | 21,119,207 | -2,069 | 0.56% | 1,629,552,851 |
| 2021-11-23 | 2021-11-19 | 78.066 | 21,121,276 | +4,551 | 0.56% | 1,648,855,555 |
| 2021-11-22 | 2021-11-18 | 77.522 | 21,116,725 | -414 | 0.56% | 1,637,016,915 |
| 2021-11-19 | 2021-11-17 | 77.945 | 21,117,139 | -827 | 0.56% | 1,645,980,687 |
| 2021-11-18 | 2021-11-16 | 78.791 | 21,117,966 | -1,315 | 0.56% | 1,663,909,204 |
| 2021-11-17 | 2021-11-15 | 78.549 | 21,119,281 | +2,896 | 0.56% | 1,658,908,481 |
| 2021-11-16 | 2021-11-12 | 78.368 | 21,116,385 | -1,241 | 0.56% | 1,654,853,276 |
| 2021-11-15 | 2021-11-11 | 78.489 | 21,117,626 | -29,666 | 0.56% | 1,657,502,498 |
| 2021-11-12 | 2021-11-10 | 75.468 | 21,147,292 | +20,446 | 0.56% | 1,595,942,157 |
| 2021-11-11 | 2021-11-09 | 75.830 | 21,126,846 | +2,896 | 0.56% | 1,602,058,383 |
| 2021-11-10 | 2021-11-08 | 77.160 | 21,123,950 | -827 | 0.56% | 1,629,918,820 |
| 2021-11-09 | 2021-11-05 | 76.676 | 21,124,777 | +27,307 | 0.56% | 1,619,771,307 |
| 2021-11-08 | 2021-11-04 | 77.462 | 21,097,470 | +3,310 | 0.56% | 1,634,249,458 |
| 2021-11-05 | 2021-11-03 | 76.797 | 21,094,160 | +4,138 | 0.56% | 1,619,972,838 |
| 2021-11-04 | 2021-11-02 | 76.314 | 21,090,022 | +47,581 | 0.56% | 1,609,460,526 |
| 2021-11-03 | 2021-11-01 | 80.966 | 21,042,441 | -3,310 | 0.55% | 1,703,730,361 |
| 2021-11-02 | 2021-10-29 | 79.214 | 21,045,751 | +5,793 | 0.55% | 1,667,120,784 |
| 2021-11-01 | 2021-10-28 | 81.027 | 21,039,958 | -124 | 0.55% | 1,704,800,612 |
| 2021-10-29 | 2021-10-27 | 81.631 | 21,040,082 | -1,242 | 0.55% | 1,717,523,640 |
| 2021-10-28 | 2021-10-26 | 82.235 | 21,041,324 | -9,516 | 0.55% | 1,730,338,757 |
| 2021-10-27 | 2021-10-25 | 80.846 | 21,050,840 | -4,137 | 0.55% | 1,701,866,502 |
| 2021-10-26 | 2021-10-22 | 80.725 | 21,054,977 | -34,342 | 0.55% | 1,699,656,564 |
| 2021-10-25 | 2021-10-21 | 79.033 | 21,089,319 | -7,034 | 0.56% | 1,666,749,166 |
| 2021-10-22 | 2021-10-20 | 78.429 | 21,096,353 | -7,861 | 0.56% | 1,654,558,102 |
| 2021-10-21 | 2021-10-19 | 77.885 | 21,104,214 | -20,411 | 0.56% | 1,643,698,072 |
| 2021-10-20 | 2021-10-18 | 75.468 | 21,124,625 | +9,930 | 0.56% | 1,594,231,525 |
| 2021-10-19 | 2021-10-15 | 76.978 | 21,114,695 | +10,758 | 0.56% | 1,625,377,288 |
| 2021-10-18 | 2021-10-12 | 76.374 | 21,103,937 | -5,157 | 0.56% | 1,611,797,590 |
| 2021-10-15 | 2021-10-11 | 76.495 | 21,109,094 | -30,617 | 0.56% | 1,614,742,388 |
| 2021-10-12 | 2021-10-08 | 72.870 | 21,139,711 | -30,027 | 0.56% | 1,540,445,365 |
| 2021-10-11 | 2021-10-07 | 71.903 | 21,169,738 | -3,724 | 0.56% | 1,522,167,310 |
| 2021-10-08 | 2021-10-06 | 70.030 | 21,173,462 | +17,088 | 0.56% | 1,482,775,003 |
| 2021-10-07 | 2021-10-05 | 71.238 | 21,156,374 | +3,421 | 0.56% | 1,507,144,827 |
| 2021-10-06 | 2021-10-04 | 72.024 | 21,152,953 | +22,343 | 0.56% | 1,523,516,655 |
| 2021-10-05 | 2021-09-30 | 74.985 | 21,130,610 | +8,813 | 0.56% | 1,584,469,057 |
| 2021-10-04 | 2021-09-29 | 75.287 | 21,121,797 | -3,724 | 0.56% | 1,590,189,396 |
| 2021-09-30 | 2021-09-28 | 72.688 | 21,125,521 | -8,275 | 0.56% | 1,535,581,962 |
| 2021-09-29 | 2021-09-27 | 71.359 | 21,133,796 | -4,138 | 0.56% | 1,508,090,329 |
| 2021-09-28 | 2021-09-24 | 70.392 | 21,137,934 | +6,259 | 0.56% | 1,487,950,245 |
| 2021-09-27 | 2021-09-23 | 70.876 | 21,131,675 | -1,241 | 0.56% | 1,497,724,317 |
| 2021-09-24 | 2021-09-21 | 69.667 | 21,132,916 | +2,086,832 | 0.56% | 1,472,274,128 |
| 2021-09-23 | 2021-09-20 | 69.486 | 19,046,084 | +222,402 | 0.50% | 1,323,437,639 |
| 2021-09-21 | 2021-09-17 | 76.676 | 18,823,682 | +1,655 | 0.50% | 1,443,331,686 |
| 2021-09-20 | 2021-09-16 | 77.281 | 18,822,027 | +8,689 | 0.50% | 1,454,577,558 |
| 2021-09-17 | 2021-09-15 | 79.516 | 18,813,338 | -13,654 | 0.50% | 1,495,965,899 |
| 2021-09-16 | 2021-09-14 | 80.241 | 18,826,992 | +44,272 | 0.50% | 1,510,702,540 |
| 2021-09-14 | 2021-09-10 | 83.565 | 18,782,720 | -53,673 | 0.49% | 1,569,569,717 |
| 2021-09-13 | 2021-09-09 | 80.423 | 18,836,393 | -828 | 0.50% | 1,514,871,324 |
| 2021-09-10 | 2021-09-08 | 81.510 | 18,837,221 | -37,907 | 0.50% | 1,535,425,429 |
| 2021-09-09 | 2021-09-07 | 81.027 | 18,875,128 | -15,433 | 0.50% | 1,529,391,350 |
| 2021-09-08 | 2021-09-06 | 78.610 | 18,890,561 | +4,965 | 0.50% | 1,484,985,108 |
| 2021-09-07 | 2021-09-03 | 79.818 | 18,885,596 | -11,171 | 0.50% | 1,507,417,174 |
| 2021-09-06 | 2021-09-02 | 79.818 | 18,896,767 | -14,481 | 0.50% | 1,508,308,825 |
| 2021-09-03 | 2021-09-01 | 78.670 | 18,911,248 | -13,654 | 0.50% | 1,487,753,979 |
| 2021-09-02 | 2021-08-31 | 77.643 | 18,924,902 | +10,344 | 0.50% | 1,469,388,759 |
| 2021-09-01 | 2021-08-30 | 76.978 | 18,914,558 | +82,226 | 0.50% | 1,456,014,069 |
| 2021-08-31 | 2021-08-27 | 79.939 | 18,832,332 | -828 | 0.50% | 1,505,441,529 |
| 2021-08-30 | 2021-08-26 | 78.972 | 18,833,160 | +70,876 | 0.50% | 1,487,300,521 |
| 2021-08-27 | 2021-08-25 | 82.537 | 18,762,284 | -5,793 | 0.49% | 1,548,589,646 |
| 2021-08-26 | 2021-08-24 | 81.571 | 18,768,077 | -15,282 | 0.49% | 1,530,923,506 |
| 2021-08-25 | 2021-08-23 | 81.691 | 18,783,359 | -4,138 | 0.49% | 1,534,439,950 |
| 2021-08-24 | 2021-08-20 | 78.247 | 18,787,497 | +4,965 | 0.49% | 1,470,072,112 |
| 2021-08-23 | 2021-08-19 | 79.879 | 18,782,532 | +4,552 | 0.49% | 1,500,325,666 |
| 2021-08-20 | 2021-08-18 | 81.691 | 18,777,980 | -79,704 | 0.49% | 1,534,000,532 |
| 2021-08-19 | 2021-08-17 | 77.220 | 18,857,684 | -9,972 | 0.50% | 1,456,193,721 |
| 2021-08-18 | 2021-08-16 | 79.154 | 18,867,656 | +5,792 | 0.50% | 1,493,444,856 |
| 2021-08-17 | 2021-08-13 | 79.093 | 18,861,864 | +5,907 | 0.50% | 1,491,846,714 |
| 2021-08-16 | 2021-08-12 | 78.489 | 18,855,957 | -12,826 | 0.50% | 1,479,986,236 |
| 2021-08-13 | 2021-08-11 | 79.033 | 18,868,783 | -75,303 | 0.50% | 1,491,253,858 |
| 2021-08-12 | 2021-08-10 | 76.676 | 18,944,086 | -7,280 | 0.50% | 1,452,563,828 |
| 2021-08-11 | 2021-08-09 | 75.166 | 18,951,366 | -36,824 | 0.50% | 1,424,494,726 |
| 2021-08-09 | 2021-08-05 | 72.386 | 18,988,190 | +828 | 0.50% | 1,374,486,039 |
| 2021-08-06 | 2021-08-04 | 72.930 | 18,987,362 | +7,861 | 0.50% | 1,384,751,508 |
| 2021-08-05 | 2021-08-03 | 73.837 | 18,979,501 | -1,241 | 0.50% | 1,401,380,087 |
| 2021-08-04 | 2021-08-02 | 72.870 | 18,980,742 | -11,171 | 0.50% | 1,383,121,843 |
| 2021-08-03 | 2021-07-30 | 71.540 | 18,991,913 | +19,446 | 0.50% | 1,358,689,943 |
| 2021-08-02 | 2021-07-29 | 73.897 | 18,972,467 | -6,620 | 0.50% | 1,402,007,089 |
| 2021-07-30 | 2021-07-28 | 73.111 | 18,979,087 | +26,066 | 0.50% | 1,387,588,313 |
| 2021-07-29 | 2021-07-27 | 70.453 | 18,953,021 | +27,722 | 0.50% | 1,335,294,132 |
| 2021-07-28 | 2021-07-26 | 72.870 | 18,925,299 | +105,507 | 0.50% | 1,379,081,726 |
| 2021-07-27 | 2021-07-23 | 75.891 | 18,819,792 | -828 | 0.50% | 1,428,250,566 |
| 2021-07-23 | 2021-07-21 | 75.710 | 18,820,620 | +6,424 | 0.50% | 1,424,901,827 |
| 2021-07-22 | 2021-07-20 | 76.193 | 18,814,196 | +8,492 | 0.50% | 1,433,509,901 |
| 2021-07-21 | 2021-07-19 | 77.099 | 18,805,704 | +827 | 0.50% | 1,449,907,234 |
| 2021-07-20 | 2021-07-16 | 78.308 | 18,804,877 | +1,012,038 | 0.49% | 1,472,568,293 |
| 2021-07-19 | 2021-07-15 | 78.308 | 17,792,839 | +1,873,344 | 0.47% | 1,393,317,837 |
| 2021-07-16 | 2021-07-14 | 74.562 | 15,919,495 | +1,827,543 | 0.42% | 1,186,982,710 |
| 2021-07-15 | 2021-07-13 | 75.649 | 14,091,952 | +413,637 | 0.37% | 1,066,044,737 |
| 2021-07-14 | 2021-07-12 | 75.347 | 13,678,315 | +3,724 | 0.36% | 1,030,621,032 |
| 2021-07-13 | 2021-07-09 | 74.380 | 13,674,591 | +95,163 | 0.36% | 1,017,120,353 |
| 2021-07-12 | 2021-07-08 | 74.018 | 13,579,428 | +35,757 | 0.36% | 1,005,119,067 |
| 2021-07-07 | 2021-07-05 | 76.133 | 13,543,671 | +6,206 | 0.36% | 1,031,114,483 |
| 2021-07-06 | 2021-07-02 | 80.048 | 13,537,465 | +55,029 | 0.36% | 1,083,649,625 |
| 2021-07-05 | 2021-06-30 | 81.966 | 13,482,436 | +314,297 | 0.35% | 1,105,099,818 |
| 2021-07-02 | 2021-06-29 | 82.151 | 13,168,139 | +21,823 | 0.35% | 1,081,781,970 |
| 2021-06-30 | 2021-06-28 | 83.141 | 13,146,316 | +11,316 | 0.35% | 1,093,001,097 |
| 2021-06-29 | 2021-06-25 | 85.863 | 13,135,000 | -12,932 | 0.35% | 1,127,812,244 |
| 2021-06-25 | 2021-06-23 | 82.708 | 13,147,932 | +2,829 | 0.35% | 1,087,442,039 |
| 2021-06-24 | 2021-06-22 | 83.265 | 13,145,103 | -1,213 | 0.35% | 1,094,526,586 |
| 2021-06-23 | 2021-06-21 | 80.914 | 13,146,316 | +8,891 | 0.35% | 1,063,724,282 |
| 2021-06-22 | 2021-06-18 | 82.090 | 13,137,425 | +5,254 | 0.35% | 1,078,446,075 |
| 2021-06-21 | 2021-06-17 | 83.945 | 13,132,171 | +3,637 | 0.35% | 1,102,385,872 |
| 2021-06-18 | 2021-06-16 | 83.451 | 13,128,534 | +3,233 | 0.35% | 1,095,583,403 |
| 2021-06-17 | 2021-06-15 | 83.203 | 13,125,301 | -404 | 0.35% | 1,092,065,828 |
| 2021-06-16 | 2021-06-11 | 84.626 | 13,125,705 | +3,274 | 0.35% | 1,110,774,749 |
| 2021-06-15 | 2021-06-10 | 85.616 | 13,122,431 | +6,466 | 0.35% | 1,123,485,961 |
| 2021-06-11 | 2021-06-09 | 84.935 | 13,115,965 | +4,916 | 0.35% | 1,114,007,329 |
| 2021-06-10 | 2021-06-08 | 84.935 | 13,111,049 | +3,637 | 0.35% | 1,113,589,788 |
| 2021-06-09 | 2021-06-07 | 85.430 | 13,107,412 | +5,658 | 0.35% | 1,119,767,584 |
| 2021-06-08 | 2021-06-04 | 86.667 | 13,101,754 | -8,082 | 0.35% | 1,135,493,985 |
| 2021-06-07 | 2021-06-03 | 85.059 | 13,109,836 | +11,315 | 0.35% | 1,115,108,737 |
| 2021-06-04 | 2021-06-02 | 87.595 | 13,098,521 | +1,024 | 0.35% | 1,147,368,112 |
| 2021-06-03 | 2021-06-01 | 87.410 | 13,097,497 | +6,748 | 0.35% | 1,144,847,740 |
| 2021-06-02 | 2021-05-31 | 88.771 | 13,090,749 | -808 | 0.35% | 1,162,073,663 |
| 2021-05-31 | 2021-05-27 | 87.162 | 13,091,557 | +4,850 | 0.35% | 1,141,089,097 |
| 2021-05-28 | 2021-05-26 | 88.585 | 13,086,707 | -25,381 | 0.35% | 1,159,286,180 |
| 2021-05-27 | 2021-05-25 | 87.224 | 13,112,088 | -19,218 | 0.35% | 1,143,689,752 |
| 2021-05-26 | 2021-05-24 | 82.028 | 13,131,306 | -809 | 0.35% | 1,077,131,453 |
| 2021-05-25 | 2021-05-21 | 81.842 | 13,132,115 | -2,020 | 0.35% | 1,074,760,714 |
| 2021-05-24 | 2021-05-20 | 82.832 | 13,134,135 | +2,020 | 0.35% | 1,087,925,897 |
| 2021-05-21 | 2021-05-18 | 84.440 | 13,132,115 | +405 | 0.35% | 1,108,880,102 |
| 2021-05-20 | 2021-05-17 | 83.945 | 13,131,710 | -7,179 | 0.35% | 1,102,347,173 |
| 2021-05-18 | 2021-05-14 | 81.842 | 13,138,889 | -20,207 | 0.35% | 1,075,315,113 |
| 2021-05-17 | 2021-05-13 | 78.502 | 13,159,096 | +2,425 | 0.35% | 1,033,010,983 |
| 2021-05-14 | 2021-05-12 | 80.357 | 13,156,671 | +4,041 | 0.35% | 1,057,237,180 |
| 2021-05-12 | 2021-05-10 | 81.842 | 13,152,630 | -2,951 | 0.35% | 1,076,439,706 |
| 2021-05-11 | 2021-05-07 | 82.028 | 13,155,581 | -35,563 | 0.35% | 1,079,122,676 |
| 2021-05-10 | 2021-05-06 | 79.677 | 13,191,144 | -809 | 0.36% | 1,051,031,146 |
| 2021-05-07 | 2021-05-05 | 78.749 | 13,191,953 | -4,041 | 0.36% | 1,038,854,585 |
| 2021-05-06 | 2021-05-04 | 76.831 | 13,195,994 | +7,678 | 0.36% | 1,013,866,952 |
| 2021-05-05 | 2021-05-03 | 76.831 | 13,188,316 | -808 | 0.36% | 1,013,277,040 |
| 2021-05-04 | 2021-04-30 | 77.512 | 13,189,124 | -1,212 | 0.36% | 1,022,313,943 |
| 2021-05-03 | 2021-04-29 | 78.625 | 13,190,336 | -27,481 | 0.36% | 1,037,095,311 |
| 2021-04-29 | 2021-04-27 | 77.450 | 13,217,817 | +1,212 | 0.36% | 1,023,720,324 |
| 2021-04-28 | 2021-04-26 | 77.141 | 13,216,605 | +4,042 | 0.36% | 1,019,538,489 |
| 2021-04-27 | 2021-04-23 | 78.378 | 13,212,563 | -2,021 | 0.36% | 1,035,573,546 |
| 2021-04-26 | 2021-04-22 | 78.687 | 13,214,584 | -8,083 | 0.36% | 1,039,819,288 |
| 2021-04-23 | 2021-04-21 | 77.821 | 13,222,667 | -33,947 | 0.36% | 1,029,003,765 |
| 2021-04-22 | 2021-04-20 | 77.450 | 13,256,614 | -35,372 | 0.36% | 1,026,725,153 |
| 2021-04-21 | 2021-04-19 | 75.904 | 13,291,986 | -10,911 | 0.36% | 1,008,908,311 |
| 2021-04-20 | 2021-04-16 | 73.491 | 13,302,897 | +2,424 | 0.36% | 977,642,180 |
| 2021-04-19 | 2021-04-15 | 73.367 | 13,300,473 | +6,871 | 0.36% | 975,818,476 |
| 2021-04-16 | 2021-04-14 | 73.367 | 13,293,602 | +10,103 | 0.36% | 975,314,370 |
| 2021-04-15 | 2021-04-13 | 73.986 | 13,283,499 | +4,850 | 0.36% | 982,790,453 |
| 2021-04-14 | 2021-04-12 | 73.738 | 13,278,649 | -3,234 | 0.36% | 979,145,897 |
| 2021-04-13 | 2021-04-09 | 72.810 | 13,281,883 | +4,406 | 0.36% | 967,059,899 |
| 2021-04-12 | 2021-04-08 | 74.233 | 13,277,477 | -1,616 | 0.36% | 985,630,344 |
| 2021-04-09 | 2021-04-07 | 73.862 | 13,279,093 | +9,295 | 0.36% | 980,821,554 |
| 2021-04-08 | 2021-04-01 | 74.666 | 13,269,798 | -2,425 | 0.36% | 990,806,492 |
| 2021-04-07 | 2021-03-31 | 73.429 | 13,272,223 | +4,041 | 0.36% | 974,566,886 |
| 2021-04-01 | 2021-03-30 | 75.409 | 13,268,182 | -1,004 | 0.36% | 1,000,535,235 |
| 2021-03-31 | 2021-03-29 | 75.037 | 13,269,186 | +8,083 | 0.36% | 995,685,871 |
| 2021-03-30 | 2021-03-26 | 75.409 | 13,261,103 | +4,850 | 0.36% | 1,000,001,418 |
| 2021-03-29 | 2021-03-25 | 74.666 | 13,256,253 | +25,460 | 0.36% | 989,795,138 |
| 2021-03-26 | 2021-03-24 | 75.594 | 13,230,793 | +1,313,832 | 0.36% | 1,000,171,195 |
| 2021-03-25 | 2021-03-23 | 77.945 | 11,916,961 | -3,827 | 0.32% | 928,866,553 |
| 2021-03-24 | 2021-03-22 | 78.192 | 11,920,788 | +1,058,421 | 0.32% | 932,114,578 |
| 2021-03-23 | 2021-03-19 | 75.037 | 10,862,367 | +33,028 | 0.29% | 815,084,312 |
| 2021-03-19 | 2021-03-17 | 78.069 | 10,829,339 | +523,350 | 0.29% | 845,431,773 |
| 2021-03-18 | 2021-03-16 | 78.687 | 10,305,989 | +2,159,679 | 0.28% | 810,949,943 |
| 2021-03-17 | 2021-03-15 | 77.203 | 8,146,310 | +14,075 | 0.22% | 628,916,197 |
| 2021-03-16 | 2021-03-12 | 77.574 | 8,132,235 | -47,687 | 0.22% | 630,847,982 |
| 2021-03-15 | 2021-03-11 | 75.470 | 8,179,922 | -11,720 | 0.22% | 617,342,612 |
| 2021-03-12 | 2021-03-10 | 72.749 | 8,191,642 | +10,915 | 0.22% | 595,930,410 |
| 2021-03-11 | 2021-03-09 | 70.150 | 8,180,727 | +40,121 | 0.22% | 573,881,489 |
| 2021-03-10 | 2021-03-08 | 72.625 | 8,140,606 | +48,496 | 0.22% | 591,210,440 |
| 2021-03-09 | 2021-03-05 | 76.027 | 8,092,110 | +1,641,522 | 0.22% | 615,220,676 |
| 2021-03-08 | 2021-03-04 | 77.203 | 6,450,588 | +404 | 0.17% | 498,002,074 |
| 2021-03-05 | 2021-03-03 | 77.883 | 6,450,184 | -20,611 | 0.17% | 502,360,051 |
| 2021-03-04 | 2021-03-02 | 72.192 | 6,470,795 | -1,212 | 0.17% | 467,138,605 |
| 2021-03-03 | 2021-03-01 | 73.800 | 6,472,007 | +11,315 | 0.17% | 477,635,594 |
| 2021-03-02 | 2021-02-26 | 73.677 | 6,460,692 | +33,543 | 0.17% | 476,001,214 |
| 2021-03-01 | 2021-02-25 | 79.182 | 6,427,149 | -11,203 | 0.17% | 508,915,408 |
| 2021-02-26 | 2021-02-24 | 77.574 | 6,438,352 | +27,077 | 0.17% | 499,447,122 |
| 2021-02-25 | 2021-02-23 | 82.090 | 6,411,275 | -13,458 | 0.17% | 526,299,055 |
| 2021-02-24 | 2021-02-22 | 77.821 | 6,424,733 | +17,661 | 0.17% | 499,980,408 |
| 2021-02-23 | 2021-02-19 | 80.852 | 6,407,072 | +2,687 | 0.17% | 518,027,069 |
| 2021-02-22 | 2021-02-18 | 80.791 | 6,404,385 | +16,974 | 0.17% | 517,413,636 |
| 2021-02-19 | 2021-02-17 | 83.822 | 6,387,411 | -930 | 0.17% | 535,403,763 |
| 2021-02-18 | 2021-02-16 | 82.832 | 6,388,341 | -7,670 | 0.17% | 529,158,685 |
| 2021-02-17 | 2021-02-11 | 80.110 | 6,396,011 | +4,300 | 0.17% | 512,384,793 |
| 2021-02-16 | 2021-02-09 | 78.935 | 6,391,711 | +483 | 0.17% | 504,527,759 |
| 2021-02-10 | 2021-02-08 | 78.378 | 6,391,228 | -384 | 0.17% | 500,931,321 |
| 2021-02-09 | 2021-02-05 | 78.316 | 6,391,612 | -4,041 | 0.17% | 500,566,027 |
| 2021-02-08 | 2021-02-04 | 76.831 | 6,395,653 | +2,132 | 0.17% | 491,387,099 |
| 2021-02-05 | 2021-02-03 | 77.264 | 6,393,521 | -9,082 | 0.17% | 493,991,864 |
| 2021-02-04 | 2021-02-02 | 74.728 | 6,402,603 | +1,616 | 0.17% | 478,454,639 |
| 2021-02-03 | 2021-02-01 | 75.161 | 6,400,987 | -808 | 0.17% | 481,105,681 |
| 2021-02-01 | 2021-01-28 | 73.800 | 6,401,795 | +3,373 | 0.17% | 472,453,933 |
| 2021-01-29 | 2021-01-27 | 74.295 | 6,398,422 | -2,537 | 0.17% | 475,371,509 |
| 2021-01-28 | 2021-01-26 | 73.800 | 6,400,959 | -4,042 | 0.17% | 472,392,236 |
| 2021-01-27 | 2021-01-25 | 74.543 | 6,405,001 | -3,930 | 0.17% | 477,445,177 |
| 2021-01-26 | 2021-01-22 | 72.934 | 6,408,931 | +11,315 | 0.17% | 467,430,087 |
| 2021-01-25 | 2021-01-21 | 76.770 | 6,397,616 | -17,329 | 0.17% | 491,142,156 |
| 2021-01-22 | 2021-01-20 | 75.594 | 6,414,945 | +1,525 | 0.17% | 484,932,627 |
| 2021-01-21 | 2021-01-19 | 75.223 | 6,413,420 | +510,824 | 0.17% | 482,436,900 |
| 2021-01-20 | 2021-01-18 | 74.357 | 5,902,596 | +15,065 | 0.16% | 438,899,199 |
| 2021-01-19 | 2021-01-15 | 75.347 | 5,887,531 | +1,613,576 | 0.16% | 443,606,353 |
| 2021-01-18 | 2021-01-14 | 70.707 | 4,273,955 | +1,617 | 0.12% | 302,199,288 |
| 2021-01-15 | 2021-01-13 | 70.831 | 4,272,338 | +979,785 | 0.12% | 302,613,538 |
| 2021-01-14 | 2021-01-12 | 71.635 | 3,292,553 | +3,233 | 0.09% | 235,862,336 |
| 2021-01-13 | 2021-01-11 | 69.656 | 3,289,320 | -15,045 | 0.09% | 229,119,355 |
| 2021-01-12 | 2021-01-08 | 66.129 | 3,304,365 | -2,203 | 0.09% | 218,515,868 |
| 2021-01-11 | 2021-01-07 | 64.583 | 3,306,568 | -230,135 | 0.09% | 213,547,858 |
| 2021-01-08 | 2021-01-06 | 60.871 | 3,536,703 | -50,516 | 0.10% | 215,283,602 |
| 2021-01-07 | 2021-01-05 | 59.201 | 3,587,219 | -4,850 | 0.10% | 212,367,029 |
| 2021-01-06 | 2021-01-04 | 58.149 | 3,592,069 | +263,090 | 0.10% | 208,876,598 |
| 2021-01-05 | 2020-12-31 | 60.624 | 3,328,979 | -22,228 | 0.09% | 201,815,442 |
| 2021-01-04 | 2020-12-29 | 59.820 | 3,351,207 | +24,652 | 0.09% | 200,467,969 |
| 2020-12-30 | 2020-12-28 | 60.005 | 3,326,555 | -32,734 | 0.09% | 199,610,648 |
| 2020-12-29 | 2020-12-24 | 58.954 | 3,359,289 | -7,679 | 0.09% | 198,042,103 |
| 2020-12-28 | 2020-12-22 | 57.654 | 3,366,968 | +21,823 | 0.09% | 194,120,840 |
| 2020-12-23 | 2020-12-21 | 58.582 | 3,345,145 | +9,699 | 0.09% | 195,966,659 |
| 2020-12-22 | 2020-12-18 | 58.397 | 3,335,446 | +27,481 | 0.09% | 194,779,466 |
| 2020-12-21 | 2020-12-17 | 59.448 | 3,307,965 | +9,295 | 0.09% | 196,653,443 |
| 2020-12-17 | 2020-12-15 | 59.572 | 3,298,670 | -1,212 | 0.09% | 196,508,988 |
| 2020-12-16 | 2020-12-14 | 60.067 | 3,299,882 | -2,425 | 0.09% | 198,214,263 |
| 2020-12-15 | 2020-12-11 | 59.387 | 3,302,307 | +5,658 | 0.09% | 196,112,800 |
| 2020-12-14 | 2020-12-10 | 59.325 | 3,296,649 | +14,073 | 0.09% | 195,572,856 |
| 2020-12-11 | 2020-12-09 | 59.387 | 3,282,576 | +7,705 | 0.09% | 194,941,043 |
| 2020-12-10 | 2020-12-08 | 58.954 | 3,274,871 | +1,734 | 0.09% | 193,065,360 |
| 2020-12-09 | 2020-12-07 | 59.943 | 3,273,137 | +17,782 | 0.09% | 196,202,810 |
| 2020-12-08 | 2020-12-04 | 62.603 | 3,255,355 | -9,699 | 0.09% | 203,796,223 |
| 2020-12-07 | 2020-12-03 | 61.861 | 3,265,054 | -808 | 0.09% | 201,979,657 |
| 2020-12-04 | 2020-12-02 | 62.975 | 3,265,862 | -1,213 | 0.09% | 205,666,174 |
| 2020-12-03 | 2020-12-01 | 61.923 | 3,267,075 | +809 | 0.09% | 202,306,783 |
| 2020-12-02 | 2020-11-30 | 60.686 | 3,266,266 | +18,403 | 0.09% | 198,215,594 |
| 2020-12-01 | 2020-11-27 | 63.469 | 3,247,863 | -11,316 | 0.09% | 206,140,025 |
| 2020-11-30 | 2020-11-26 | 61.614 | 3,259,179 | -404 | 0.09% | 200,809,758 |
| 2020-11-27 | 2020-11-25 | 60.933 | 3,259,583 | +3,637 | 0.09% | 198,616,597 |
| 2020-11-23 | 2020-11-19 | 62.418 | 3,255,946 | +16,070 | 0.09% | 203,228,973 |
| 2020-11-20 | 2020-11-18 | 63.036 | 3,239,876 | -5,291 | 0.09% | 204,230,140 |
| 2020-11-19 | 2020-11-17 | 60.995 | 3,245,167 | -4,445 | 0.09% | 197,938,934 |
| 2020-11-17 | 2020-11-13 | 59.139 | 3,249,612 | +2,425 | 0.09% | 192,179,325 |
| 2020-11-16 | 2020-11-12 | 59.510 | 3,247,187 | -1,213 | 0.09% | 193,241,159 |
| 2020-11-13 | 2020-11-11 | 61.366 | 3,248,400 | -64,976 | 0.09% | 199,341,828 |
| 2020-11-12 | 2020-11-10 | 59.881 | 3,313,376 | -15,308 | 0.09% | 198,409,901 |
| 2020-11-11 | 2020-11-09 | 58.026 | 3,328,684 | +1,023 | 0.09% | 193,149,091 |
| 2020-11-10 | 2020-11-06 | 56.788 | 3,327,661 | -16,812 | 0.09% | 188,972,679 |
| 2020-11-09 | 2020-11-05 | 57.531 | 3,344,473 | -17,273 | 0.09% | 192,410,117 |
| 2020-11-06 | 2020-11-04 | 55.799 | 3,361,746 | -166,387 | 0.09% | 187,580,935 |
| 2020-11-05 | 2020-11-03 | 52.458 | 3,528,133 | -17,378 | 0.10% | 185,079,391 |
| 2020-11-04 | 2020-11-02 | 52.273 | 3,545,511 | -8,729 | 0.10% | 185,333,022 |
| 2020-11-03 | 2020-10-30 | 49.860 | 3,554,240 | +21,802 | 0.10% | 177,214,418 |
| 2020-11-02 | 2020-10-29 | 51.654 | 3,532,438 | -1,616 | 0.10% | 182,464,460 |
| 2020-10-30 | 2020-10-28 | 51.530 | 3,534,054 | +15,761 | 0.10% | 182,110,692 |
| 2020-10-29 | 2020-10-27 | 52.644 | 3,518,293 | +15,640 | 0.09% | 185,216,139 |
| 2020-10-28 | 2020-10-23 | 54.252 | 3,502,653 | -8,861 | 0.09% | 190,026,413 |
| 2020-10-27 | 2020-10-22 | 54.376 | 3,511,514 | -62,751 | 0.09% | 190,941,593 |
| 2020-10-23 | 2020-10-21 | 53.015 | 3,574,265 | -97,007 | 0.10% | 189,489,361 |
| 2020-10-22 | 2020-10-20 | 51.654 | 3,671,272 | -6,062 | 0.10% | 189,635,787 |
| 2020-10-21 | 2020-10-19 | 51.407 | 3,677,334 | -930 | 0.10% | 189,038,979 |
| 2020-10-20 | 2020-10-16 | 50.664 | 3,678,264 | -97,202 | 0.10% | 186,356,292 |
| 2020-10-19 | 2020-10-15 | 48.066 | 3,775,466 | -135,384 | 0.10% | 181,471,673 |
| 2020-10-16 | 2020-10-14 | 47.324 | 3,910,850 | +118,410 | 0.11% | 185,075,894 |
| 2020-10-15 | 2020-10-12 | 47.757 | 3,792,440 | -34,240 | 0.10% | 181,114,525 |
| 2020-10-14 | 2020-10-09 | 45.963 | 3,826,680 | +4,850 | 0.10% | 175,884,765 |
| 2020-10-12 | 2020-10-08 | 46.458 | 3,821,830 | +1,231 | 0.10% | 177,553,225 |
| 2020-10-09 | 2020-10-07 | 46.210 | 3,820,599 | +808 | 0.10% | 176,550,650 |
| 2020-10-08 | 2020-10-06 | 46.458 | 3,819,791 | -15,761 | 0.10% | 177,458,497 |
| 2020-10-07 | 2020-10-05 | 45.344 | 3,835,552 | +1,617 | 0.10% | 173,919,834 |
| 2020-10-06 | 2020-09-30 | 45.220 | 3,833,935 | -23,036 | 0.10% | 173,372,170 |
| 2020-10-05 | 2020-09-29 | 44.231 | 3,856,971 | +118,007 | 0.10% | 170,596,327 |
| 2020-09-29 | 2020-09-25 | 46.520 | 3,738,964 | -38,393 | 0.10% | 173,934,761 |
| 2020-09-25 | 2020-09-23 | 47.076 | 3,777,357 | +2,829 | 0.10% | 177,823,826 |
| 2020-09-24 | 2020-09-22 | 47.386 | 3,774,528 | +8,263 | 0.10% | 178,858,129 |
| 2020-09-22 | 2020-09-18 | 48.808 | 3,766,265 | -19,398 | 0.10% | 183,825,239 |
| 2020-09-21 | 2020-09-17 | 48.066 | 3,785,663 | -2,425 | 0.10% | 181,961,803 |
| 2020-09-18 | 2020-09-16 | 48.375 | 3,788,088 | -13,923 | 0.10% | 183,250,038 |
| 2020-09-17 | 2020-09-15 | 47.695 | 3,802,011 | -13,337 | 0.10% | 181,336,408 |
| 2020-09-16 | 2020-09-14 | 47.076 | 3,815,348 | -4,510 | 0.10% | 179,612,300 |
| 2020-09-15 | 2020-09-11 | 46.829 | 3,819,858 | +3,233 | 0.10% | 178,879,413 |
| 2020-09-14 | 2020-09-10 | 47.138 | 3,816,625 | -6,062 | 0.10% | 179,908,517 |
| 2020-09-11 | 2020-09-09 | 47.695 | 3,822,687 | -126,065 | 0.10% | 182,322,547 |
| 2020-09-10 | 2020-09-08 | 47.509 | 3,948,752 | -34,756 | 0.11% | 187,602,379 |
| 2020-09-09 | 2020-09-07 | 46.025 | 3,983,508 | -8,082 | 0.11% | 183,339,436 |
| 2020-09-08 | 2020-09-04 | 46.086 | 3,991,590 | +20,610 | 0.11% | 183,958,331 |
| 2020-09-07 | 2020-09-03 | 45.963 | 3,970,980 | +41,626 | 0.11% | 182,517,191 |
| 2020-09-04 | 2020-09-02 | 46.086 | 3,929,354 | +8,487 | 0.11% | 181,090,093 |
| 2020-09-03 | 2020-09-01 | 45.406 | 3,920,867 | +39,201 | 0.11% | 178,030,919 |
| 2020-09-02 | 2020-08-31 | 45.777 | 3,881,666 | +143,062 | 0.10% | 177,691,701 |
| 2020-09-01 | 2020-08-28 | 47.509 | 3,738,604 | -26,268 | 0.10% | 177,618,398 |
| 2020-08-31 | 2020-08-27 | 46.396 | 3,764,872 | +24,867 | 0.10% | 174,674,191 |
| 2020-08-28 | 2020-08-26 | 47.447 | 3,740,005 | +8,890 | 0.10% | 177,453,598 |
| 2020-08-27 | 2020-08-25 | 48.190 | 3,731,115 | +1,213 | 0.10% | 179,801,518 |
| 2020-08-26 | 2020-08-24 | 48.499 | 3,729,902 | +23,439 | 0.10% | 180,896,742 |
| 2020-08-25 | 2020-08-21 | 48.499 | 3,706,463 | -617 | 0.10% | 179,759,973 |
| 2020-08-24 | 2020-08-20 | 48.932 | 3,707,080 | +2,829 | 0.10% | 181,395,164 |
| 2020-08-21 | 2020-08-19 | 50.169 | 3,704,251 | -808 | 0.10% | 185,839,712 |
| 2020-08-20 | 2020-08-18 | 50.726 | 3,705,059 | -17,167 | 0.10% | 187,943,038 |
| 2020-08-19 | 2020-08-17 | 51.097 | 3,722,226 | -78,298 | 0.10% | 190,195,417 |
| 2020-08-18 | 2020-08-14 | 48.808 | 3,800,524 | -29,502 | 0.10% | 185,497,365 |
| 2020-08-17 | 2020-08-13 | 47.880 | 3,830,026 | +1,617 | 0.10% | 183,383,368 |
| 2020-08-14 | 2020-08-12 | 48.128 | 3,828,409 | +808 | 0.10% | 184,253,263 |
| 2020-08-13 | 2020-08-11 | 48.128 | 3,827,601 | -67,086 | 0.10% | 184,214,375 |
| 2020-08-12 | 2020-08-10 | 46.025 | 3,894,687 | +39 | 0.10% | 179,251,483 |
| 2020-08-11 | 2020-08-07 | 45.406 | 3,894,648 | +9,699 | 0.10% | 176,840,418 |
| 2020-08-10 | 2020-08-06 | 45.901 | 3,884,949 | +4,850 | 0.10% | 178,322,642 |
| 2020-08-07 | 2020-08-05 | 46.025 | 3,880,099 | +3,637 | 0.10% | 178,580,076 |
| 2020-08-06 | 2020-08-04 | 46.643 | 3,876,462 | -12,314 | 0.10% | 180,810,705 |
| 2020-08-05 | 2020-08-03 | 44.664 | 3,888,776 | +4,041 | 0.10% | 173,687,029 |
| 2020-08-04 | 2020-07-31 | 44.726 | 3,884,735 | +809 | 0.10% | 173,746,857 |
| 2020-08-03 | 2020-07-30 | 44.911 | 3,883,926 | +5,657 | 0.10% | 174,431,465 |
| 2020-07-31 | 2020-07-29 | 45.963 | 3,878,269 | -1,212 | 0.10% | 178,255,937 |
| 2020-07-30 | 2020-07-28 | 45.159 | 3,879,481 | +2,021 | 0.10% | 175,191,790 |
| 2020-07-29 | 2020-07-27 | 45.097 | 3,877,460 | +12,932 | 0.10% | 174,860,661 |
| 2020-07-28 | 2020-07-24 | 45.530 | 3,864,528 | +7,274 | 0.10% | 175,950,917 |
| 2020-07-27 | 2020-07-23 | 46.643 | 3,857,254 | +54,154 | 0.10% | 179,914,781 |
| 2020-07-24 | 2020-07-22 | 47.076 | 3,803,100 | +3,233 | 0.10% | 179,035,710 |
| 2020-07-23 | 2020-07-21 | 47.695 | 3,799,867 | +12,973 | 0.10% | 181,234,150 |
| 2020-07-22 | 2020-07-20 | 47.757 | 3,786,894 | -19,943 | 0.10% | 180,849,666 |
| 2020-07-21 | 2020-07-17 | 46.705 | 3,806,837 | +4,850 | 0.10% | 177,798,665 |
| 2020-07-20 | 2020-07-16 | 46.891 | 3,801,987 | +5,861 | 0.10% | 178,277,730 |
| 2020-07-17 | 2020-07-15 | 47.200 | 3,796,126 | +7,501 | 0.10% | 179,177,065 |
| 2020-07-16 | 2020-07-14 | 47.942 | 3,788,625 | -2,021 | 0.10% | 181,635,438 |
| 2020-07-15 | 2020-07-13 | 48.623 | 3,790,646 | +6,578 | 0.10% | 184,311,756 |
| 2020-07-14 | 2020-07-10 | 48.437 | 3,784,068 | -594 | 0.10% | 183,289,656 |
| 2020-07-13 | 2020-07-09 | 50.169 | 3,784,662 | +5,132 | 0.10% | 189,873,876 |
| 2020-07-10 | 2020-07-08 | 50.974 | 3,779,530 | +7,283 | 0.10% | 192,655,881 |
| 2020-07-09 | 2020-07-07 | 50.974 | 3,772,247 | -31,811 | 0.10% | 192,284,641 |
| 2020-07-08 | 2020-07-06 | 51.963 | 3,804,058 | -164,586 | 0.10% | 197,671,327 |
| 2020-07-07 | 2020-07-03 | 46.334 | 3,968,644 | -181,193 | 0.11% | 183,882,848 |
| 2020-07-06 | 2020-07-02 | 44.416 | 4,149,837 | -26,673 | 0.11% | 184,320,120 |
| 2020-07-03 | 2020-06-30 | 45.793 | 4,176,510 | +17,378 | 0.11% | 191,255,774 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,159,132 | +174,174 | 0.11% | 191,261,354 |
| 2020-06-30 | 2020-06-26 | 45.665 | 3,984,958 | +13,235 | 0.11% | 181,972,118 |
| 2020-06-29 | 2020-06-24 | 46.371 | 3,971,723 | +25,494 | 0.11% | 184,173,716 |
| 2020-06-26 | 2020-06-23 | 46.371 | 3,946,229 | +10,121 | 0.11% | 182,991,527 |
| 2020-06-24 | 2020-06-22 | 45.729 | 3,936,108 | +20,805 | 0.11% | 179,994,196 |
| 2020-06-23 | 2020-06-19 | 46.564 | 3,915,303 | +14,610 | 0.11% | 182,311,844 |
| 2020-06-22 | 2020-06-18 | 46.307 | 3,900,693 | +25,301 | 0.11% | 180,629,440 |
| 2020-06-19 | 2020-06-17 | 46.885 | 3,875,392 | +5,839 | 0.11% | 181,697,938 |
| 2020-06-18 | 2020-06-16 | 47.078 | 3,869,553 | +7,785 | 0.11% | 182,169,755 |
| 2020-06-17 | 2020-06-15 | 46.435 | 3,861,768 | +123,392 | 0.11% | 179,322,992 |
| 2020-06-16 | 2020-06-12 | 47.399 | 3,738,376 | +9,614 | 0.10% | 177,194,747 |
| 2020-06-15 | 2020-06-11 | 48.041 | 3,728,762 | +25,301 | 0.10% | 179,133,892 |
| 2020-06-12 | 2020-06-10 | 49.711 | 3,703,461 | -4,347 | 0.10% | 184,102,733 |
| 2020-06-11 | 2020-06-09 | 49.583 | 3,707,808 | +10,120 | 0.10% | 183,842,551 |
| 2020-06-10 | 2020-06-08 | 49.711 | 3,697,688 | +9,884 | 0.10% | 183,815,752 |
| 2020-06-09 | 2020-06-05 | 49.711 | 3,687,804 | -6,017 | 0.10% | 183,324,408 |
| 2020-06-08 | 2020-06-04 | 49.069 | 3,693,821 | -8,038 | 0.10% | 181,251,123 |
| 2020-06-05 | 2020-06-03 | 48.812 | 3,701,859 | -3,675 | 0.10% | 180,694,513 |
| 2020-06-04 | 2020-06-02 | 47.977 | 3,705,534 | -1,557 | 0.10% | 177,780,001 |
| 2020-06-03 | 2020-06-01 | 47.913 | 3,707,091 | -32,590 | 0.10% | 177,616,609 |
| 2020-06-02 | 2020-05-29 | 46.628 | 3,739,681 | -5,736 | 0.10% | 174,374,381 |
| 2020-06-01 | 2020-05-28 | 46.692 | 3,745,417 | -10,899 | 0.10% | 174,882,394 |
| 2020-05-29 | 2020-05-27 | 46.114 | 3,756,316 | -8,419 | 0.11% | 173,220,012 |
| 2020-05-28 | 2020-05-26 | 45.986 | 3,764,735 | +4,855 | 0.11% | 173,124,660 |
| 2020-05-27 | 2020-05-25 | 45.472 | 3,759,880 | +52,617 | 0.11% | 170,969,540 |
| 2020-05-26 | 2020-05-22 | 45.857 | 3,707,263 | +12,067 | 0.10% | 170,005,554 |
| 2020-05-25 | 2020-05-21 | 47.656 | 3,695,196 | -12,845 | 0.10% | 176,097,376 |
| 2020-05-22 | 2020-05-20 | 47.142 | 3,708,041 | -2,725 | 0.10% | 174,804,290 |
| 2020-05-21 | 2020-05-19 | 47.142 | 3,710,766 | -14,519 | 0.10% | 174,932,752 |
| 2020-05-20 | 2020-05-18 | 46.243 | 3,725,285 | +282 | 0.10% | 172,267,559 |
| 2020-05-19 | 2020-05-15 | 45.793 | 3,725,003 | +11,677 | 0.10% | 170,579,822 |
| 2020-05-18 | 2020-05-14 | 46.179 | 3,713,326 | +5,450 | 0.10% | 171,476,049 |
| 2020-05-14 | 2020-05-12 | 46.500 | 3,707,876 | +7,785 | 0.10% | 172,415,088 |
| 2020-05-13 | 2020-05-11 | 47.720 | 3,700,091 | -7,474 | 0.10% | 176,568,293 |
| 2020-05-12 | 2020-05-08 | 47.078 | 3,707,565 | +5,899 | 0.10% | 174,543,728 |
| 2020-05-11 | 2020-05-07 | 46.692 | 3,701,666 | +7,785 | 0.10% | 172,839,556 |
| 2020-05-08 | 2020-05-06 | 47.399 | 3,693,881 | +11,288 | 0.10% | 175,085,735 |
| 2020-05-07 | 2020-05-05 | 47.592 | 3,682,593 | -19,462 | 0.10% | 175,260,252 |
| 2020-05-06 | 2020-05-04 | 45.087 | 3,702,055 | +23,744 | 0.10% | 166,913,506 |
| 2020-05-05 | 2020-04-29 | 47.720 | 3,678,311 | -62,669 | 0.10% | 175,528,952 |
| 2020-05-04 | 2020-04-28 | 46.371 | 3,740,980 | +10,490 | 0.10% | 173,473,877 |
| 2020-04-29 | 2020-04-27 | 45.857 | 3,730,490 | -20,360 | 0.10% | 171,070,684 |
| 2020-04-28 | 2020-04-24 | 44.252 | 3,750,850 | +7,785 | 0.10% | 165,981,781 |
| 2020-04-27 | 2020-04-23 | 44.380 | 3,743,065 | +3,892 | 0.10% | 166,118,085 |
| 2020-04-24 | 2020-04-22 | 44.444 | 3,739,173 | +21,020 | 0.10% | 166,185,510 |
| 2020-04-23 | 2020-04-21 | 44.509 | 3,718,153 | +3,114 | 0.10% | 165,490,090 |
| 2020-04-22 | 2020-04-20 | 44.830 | 3,715,039 | +6,228 | 0.10% | 166,544,502 |
| 2020-04-21 | 2020-04-17 | 45.344 | 3,708,811 | -20,134 | 0.10% | 168,170,921 |
| 2020-04-20 | 2020-04-16 | 43.802 | 3,728,945 | +1,451 | 0.10% | 163,335,976 |
| 2020-04-17 | 2020-04-15 | 44.123 | 3,727,494 | +7,785 | 0.10% | 164,469,431 |
| 2020-04-16 | 2020-04-14 | 44.958 | 3,719,709 | -2,336 | 0.10% | 167,231,662 |
| 2020-04-15 | 2020-04-09 | 44.701 | 3,722,045 | +1,557 | 0.10% | 166,380,475 |
| 2020-04-14 | 2020-04-08 | 44.059 | 3,720,488 | +5,889 | 0.10% | 163,921,351 |
| 2020-04-09 | 2020-04-07 | 44.958 | 3,714,599 | -16,349 | 0.10% | 167,001,925 |
| 2020-04-08 | 2020-04-06 | 44.188 | 3,730,948 | +28,026 | 0.10% | 164,861,457 |
| 2020-04-07 | 2020-04-03 | 43.610 | 3,702,922 | -6,228 | 0.10% | 161,482,639 |
| 2020-04-06 | 2020-04-02 | 43.288 | 3,709,150 | -4,671 | 0.10% | 160,563,118 |
| 2020-04-03 | 2020-04-01 | 43.610 | 3,713,821 | +18,684 | 0.10% | 161,957,939 |
| 2020-04-02 | 2020-03-31 | 44.958 | 3,695,137 | +5,450 | 0.10% | 166,126,948 |
| 2020-04-01 | 2020-03-30 | 44.123 | 3,689,687 | -10,510 | 0.10% | 162,801,261 |
| 2020-03-31 | 2020-03-27 | 44.573 | 3,700,197 | +598 | 0.10% | 164,928,541 |
| 2020-03-27 | 2020-03-25 | 45.279 | 3,699,599 | -43,879 | 0.10% | 167,515,605 |
| 2020-03-26 | 2020-03-24 | 42.967 | 3,743,478 | -15,181 | 0.10% | 160,846,977 |
| 2020-03-25 | 2020-03-23 | 40.719 | 3,758,659 | +27,637 | 0.11% | 153,050,124 |
| 2020-03-24 | 2020-03-20 | 43.674 | 3,731,022 | -26,469 | 0.10% | 162,947,696 |
| 2020-03-23 | 2020-03-19 | 40.398 | 3,757,491 | -1,354 | 0.11% | 151,795,919 |
| 2020-03-20 | 2020-03-18 | 42.004 | 3,758,845 | +12,845 | 0.11% | 157,886,016 |
| 2020-03-19 | 2020-03-17 | 43.417 | 3,746,000 | -11,081 | 0.10% | 162,639,477 |
| 2020-03-18 | 2020-03-16 | 42.582 | 3,757,081 | +11,212 | 0.11% | 159,983,645 |
| 2020-03-17 | 2020-03-13 | 45.536 | 3,745,869 | +14,791 | 0.10% | 170,573,013 |
| 2020-03-16 | 2020-03-12 | 45.793 | 3,731,078 | +18,295 | 0.10% | 170,858,016 |
| 2020-03-13 | 2020-03-11 | 47.206 | 3,712,783 | +1,557 | 0.10% | 175,266,295 |
| 2020-03-12 | 2020-03-10 | 47.399 | 3,711,226 | -19,755 | 0.10% | 175,907,868 |
| 2020-03-11 | 2020-03-09 | 46.435 | 3,730,981 | +42,039 | 0.10% | 173,249,837 |
| 2020-03-10 | 2020-03-06 | 48.491 | 3,688,942 | +28,804 | 0.10% | 178,879,379 |
| 2020-03-09 | 2020-03-05 | 49.775 | 3,660,138 | -45,659 | 0.10% | 182,184,180 |
| 2020-03-06 | 2020-03-04 | 47.784 | 3,705,797 | -1,168 | 0.10% | 177,078,593 |
| 2020-03-05 | 2020-03-03 | 47.848 | 3,706,965 | +3,114 | 0.10% | 177,372,488 |
| 2020-03-04 | 2020-03-02 | 47.848 | 3,703,851 | -8,174 | 0.10% | 177,223,488 |
| 2020-03-03 | 2020-02-28 | 47.206 | 3,712,025 | +41,650 | 0.10% | 175,230,513 |
| 2020-03-02 | 2020-02-27 | 48.619 | 3,670,375 | +5,839 | 0.10% | 178,450,520 |
| 2020-02-28 | 2020-02-26 | 47.784 | 3,664,536 | +6,617 | 0.10% | 175,106,968 |
| 2020-02-27 | 2020-02-25 | 47.977 | 3,657,919 | +35,422 | 0.10% | 175,495,582 |
| 2020-02-26 | 2020-02-24 | 47.784 | 3,622,497 | +43,596 | 0.10% | 173,098,168 |
| 2020-02-25 | 2020-02-21 | 49.390 | 3,578,901 | +35,811 | 0.10% | 176,761,438 |
| 2020-02-24 | 2020-02-20 | 49.775 | 3,543,090 | +8,563 | 0.10% | 176,358,090 |
| 2020-02-21 | 2020-02-19 | 50.032 | 3,534,527 | +1,374 | 0.10% | 176,839,900 |
| 2020-02-20 | 2020-02-18 | 49.775 | 3,533,153 | +1,051 | 0.10% | 175,863,474 |
| 2020-02-19 | 2020-02-17 | 50.739 | 3,532,102 | -9,342 | 0.10% | 179,213,957 |
| 2020-02-18 | 2020-02-14 | 49.711 | 3,541,444 | +1,557 | 0.10% | 176,048,707 |
| 2020-02-17 | 2020-02-13 | 49.326 | 3,539,887 | +14,402 | 0.10% | 174,607,188 |
| 2020-02-14 | 2020-02-12 | 49.904 | 3,525,485 | +1,168 | 0.10% | 175,934,654 |
| 2020-02-13 | 2020-02-11 | 49.775 | 3,524,317 | -6,228 | 0.10% | 175,423,660 |
| 2020-02-12 | 2020-02-10 | 49.326 | 3,530,545 | +1,640 | 0.10% | 174,146,388 |
| 2020-02-11 | 2020-02-07 | 50.225 | 3,528,905 | +887 | 0.10% | 177,238,563 |
| 2020-02-10 | 2020-02-06 | 50.289 | 3,528,018 | -4,282 | 0.10% | 177,420,605 |
| 2020-02-07 | 2020-02-05 | 49.454 | 3,532,300 | -3,114 | 0.10% | 174,686,686 |
| 2020-02-06 | 2020-02-04 | 49.069 | 3,535,414 | +4,282 | 0.10% | 173,478,292 |
| 2020-02-05 | 2020-02-03 | 49.005 | 3,531,132 | +8,174 | 0.10% | 173,041,388 |
| 2020-02-04 | 2020-01-31 | 48.683 | 3,522,958 | -86,413 | 0.10% | 171,509,496 |
| 2020-02-03 | 2020-01-30 | 49.133 | 3,609,371 | +3,503 | 0.10% | 177,339,084 |
| 2020-01-31 | 2020-01-29 | 49.968 | 3,605,868 | +9,342 | 0.10% | 180,177,652 |
| 2020-01-30 | 2020-01-24 | 51.252 | 3,596,526 | +7,396 | 0.10% | 184,330,668 |
| 2020-01-29 | 2020-01-22 | 51.959 | 3,589,130 | -4,671 | 0.10% | 186,487,278 |
| 2020-01-23 | 2020-01-21 | 50.867 | 3,593,801 | +8,174 | 0.10% | 182,806,110 |
| 2020-01-21 | 2020-01-17 | 52.922 | 3,585,627 | -778 | 0.10% | 189,759,629 |
| 2020-01-20 | 2020-01-16 | 52.344 | 3,586,405 | +91 | 0.10% | 187,727,735 |
| 2020-01-17 | 2020-01-15 | 52.216 | 3,586,314 | -18,576 | 0.10% | 187,262,302 |
| 2020-01-15 | 2020-01-13 | 52.794 | 3,604,890 | -12,468 | 0.10% | 190,316,015 |
| 2020-01-14 | 2020-01-10 | 51.830 | 3,617,358 | +4,282 | 0.10% | 187,489,317 |
| 2020-01-13 | 2020-01-09 | 52.023 | 3,613,076 | +4,282 | 0.10% | 187,963,540 |
| 2020-01-10 | 2020-01-08 | 51.252 | 3,608,794 | +21,116 | 0.10% | 184,959,432 |
| 2020-01-09 | 2020-01-07 | 52.473 | 3,587,678 | +778 | 0.10% | 188,255,214 |
| 2020-01-08 | 2020-01-06 | 52.537 | 3,586,900 | -844 | 0.10% | 188,444,763 |
| 2020-01-07 | 2020-01-03 | 53.051 | 3,587,744 | -3,679 | 0.10% | 190,332,519 |
| 2020-01-06 | 2020-01-02 | 52.987 | 3,591,423 | -10,125 | 0.10% | 190,297,029 |
| 2020-01-03 | 2019-12-31 | 51.445 | 3,601,548 | +1,946 | 0.10% | 185,281,997 |
| 2020-01-02 | 2019-12-27 | 52.152 | 3,599,602 | +1,353 | 0.10% | 187,724,957 |
| 2019-12-30 | 2019-12-24 | 51.895 | 3,598,249 | -19,854 | 0.10% | 186,729,990 |
| 2019-12-27 | 2019-12-20 | 51.830 | 3,618,103 | -2,335 | 0.10% | 187,527,931 |
| 2019-12-23 | 2019-12-19 | 51.574 | 3,620,438 | -3,503 | 0.10% | 186,718,848 |
| 2019-12-20 | 2019-12-18 | 51.959 | 3,623,941 | -23,880 | 0.10% | 188,296,020 |
| 2019-12-19 | 2019-12-17 | 51.445 | 3,647,821 | +20,241 | 0.10% | 187,662,516 |
| 2019-12-18 | 2019-12-16 | 49.904 | 3,627,580 | +42,039 | 0.10% | 181,029,569 |
| 2019-12-17 | 2019-12-13 | 50.546 | 3,585,541 | -83,689 | 0.10% | 181,234,522 |
| 2019-12-16 | 2019-12-12 | 48.426 | 3,669,230 | +21,020 | 0.10% | 177,687,870 |
| 2019-12-13 | 2019-12-11 | 47.848 | 3,648,210 | +17,905 | 0.10% | 174,561,153 |
| 2019-12-12 | 2019-12-10 | 47.656 | 3,630,305 | +2,799 | 0.10% | 173,004,946 |
| 2019-12-11 | 2019-12-09 | 47.977 | 3,627,506 | -1,188 | 0.10% | 174,036,460 |
| 2019-12-10 | 2019-12-06 | 48.298 | 3,628,694 | -5,558 | 0.10% | 175,258,741 |
| 2019-12-06 | 2019-12-04 | 47.463 | 3,634,252 | +14,013 | 0.10% | 172,492,802 |
| 2019-12-05 | 2019-12-03 | 48.234 | 3,620,239 | -5,168 | 0.10% | 174,617,867 |
| 2019-12-04 | 2019-12-02 | 47.913 | 3,625,407 | +2,336 | 0.10% | 173,702,911 |
| 2019-12-03 | 2019-11-29 | 47.527 | 3,623,071 | +60,144 | 0.10% | 172,194,813 |
| 2019-12-02 | 2019-11-28 | 49.005 | 3,562,927 | +7,006 | 0.10% | 174,599,487 |
| 2019-11-29 | 2019-11-27 | 49.454 | 3,555,921 | -18,070 | 0.10% | 175,854,842 |
| 2019-11-28 | 2019-11-26 | 49.197 | 3,573,991 | +1,557 | 0.10% | 175,830,303 |
| 2019-11-27 | 2019-11-25 | 49.518 | 3,572,434 | -11,082 | 0.10% | 176,900,920 |
| 2019-11-25 | 2019-11-21 | 48.812 | 3,583,516 | -24,133 | 0.10% | 174,917,975 |
| 2019-11-22 | 2019-11-20 | 49.583 | 3,607,649 | +4,671 | 0.10% | 178,876,413 |
| 2019-11-20 | 2019-11-18 | 49.904 | 3,602,978 | +2,335 | 0.10% | 179,801,839 |
| 2019-11-19 | 2019-11-15 | 49.261 | 3,600,643 | +1,539 | 0.10% | 177,372,762 |
| 2019-11-18 | 2019-11-14 | 49.261 | 3,599,104 | -1,557 | 0.10% | 177,296,948 |
| 2019-11-15 | 2019-11-13 | 49.647 | 3,600,661 | -4,174 | 0.10% | 178,761,187 |
| 2019-11-14 | 2019-11-12 | 50.417 | 3,604,835 | +3,893 | 0.10% | 181,746,706 |
| 2019-11-13 | 2019-11-11 | 50.096 | 3,600,942 | -60,065 | 0.10% | 180,394,059 |
| 2019-11-12 | 2019-11-08 | 51.766 | 3,661,007 | -10,133 | 0.10% | 189,516,532 |
| 2019-11-11 | 2019-11-07 | 51.381 | 3,671,140 | +5,838 | 0.10% | 188,626,382 |
| 2019-11-08 | 2019-11-06 | 51.124 | 3,665,302 | -26,498 | 0.10% | 187,384,788 |
| 2019-11-07 | 2019-11-05 | 50.546 | 3,691,800 | -82,367 | 0.10% | 186,605,482 |
| 2019-11-06 | 2019-11-04 | 50.353 | 3,774,167 | -16,317 | 0.11% | 190,041,599 |
| 2019-11-05 | 2019-11-01 | 49.326 | 3,790,484 | -31,918 | 0.11% | 186,968,046 |
| 2019-11-04 | 2019-10-31 | 48.170 | 3,822,402 | +9,731 | 0.11% | 184,123,458 |
| 2019-11-01 | 2019-10-30 | 48.298 | 3,812,671 | +11,959 | 0.11% | 184,144,466 |
| 2019-10-31 | 2019-10-29 | 48.683 | 3,800,712 | +7,785 | 0.11% | 185,031,499 |
| 2019-10-30 | 2019-10-28 | 48.812 | 3,792,927 | -26,361 | 0.11% | 185,139,709 |
| 2019-10-29 | 2019-10-25 | 48.491 | 3,819,288 | +20,630 | 0.11% | 185,199,948 |
| 2019-10-28 | 2019-10-24 | 49.197 | 3,798,658 | -94,977 | 0.11% | 186,883,287 |
| 2019-10-25 | 2019-10-23 | 47.848 | 3,893,635 | +80,043 | 0.11% | 186,304,356 |
| 2019-10-24 | 2019-10-22 | 48.234 | 3,813,592 | +13,235 | 0.11% | 183,944,017 |
| 2019-10-23 | 2019-10-21 | 48.298 | 3,800,357 | +3,114 | 0.11% | 183,549,724 |
| 2019-10-22 | 2019-10-18 | 48.748 | 3,797,243 | +4,671 | 0.11% | 185,106,499 |
| 2019-10-21 | 2019-10-17 | 49.518 | 3,792,572 | +778 | 0.11% | 187,801,784 |
| 2019-10-18 | 2019-10-16 | 49.518 | 3,791,794 | +3,620 | 0.11% | 187,763,259 |
| 2019-10-17 | 2019-10-15 | 49.454 | 3,788,174 | +2,013 | 0.11% | 187,340,703 |
| 2019-10-16 | 2019-10-14 | 49.518 | 3,786,161 | -41,650 | 0.11% | 187,484,322 |
| 2019-10-15 | 2019-10-11 | 48.876 | 3,827,811 | -61,910 | 0.11% | 187,088,306 |
| 2019-10-14 | 2019-10-10 | 47.527 | 3,889,721 | -1,711 | 0.11% | 184,867,970 |
| 2019-10-11 | 2019-10-09 | 47.463 | 3,891,432 | +2,335 | 0.11% | 184,699,358 |
| 2019-10-10 | 2019-10-08 | 47.592 | 3,889,097 | +2,953 | 0.11% | 185,088,094 |
| 2019-10-09 | 2019-10-04 | 47.977 | 3,886,144 | -9,342 | 0.11% | 186,445,107 |
| 2019-10-08 | 2019-10-03 | 48.170 | 3,895,486 | -16,808 | 0.11% | 187,643,883 |
| 2019-10-03 | 2019-09-30 | 47.913 | 3,912,294 | -2,335 | 0.11% | 187,448,432 |
| 2019-10-02 | 2019-09-27 | 48.041 | 3,914,629 | +28,026 | 0.11% | 188,063,151 |
| 2019-09-30 | 2019-09-26 | 47.720 | 3,886,603 | -17,906 | 0.11% | 185,468,644 |
| 2019-09-27 | 2019-09-25 | 45.986 | 3,904,509 | -21,116 | 0.11% | 179,552,291 |
| 2019-09-26 | 2019-09-24 | 46.243 | 3,925,625 | +5,450 | 0.11% | 181,531,839 |
| 2019-09-25 | 2019-09-23 | 46.628 | 3,920,175 | +37,368 | 0.11% | 182,790,481 |
| 2019-09-24 | 2019-09-20 | 47.399 | 3,882,807 | +18,294 | 0.11% | 184,040,611 |
| 2019-09-23 | 2019-09-19 | 47.848 | 3,864,513 | +1,947 | 0.11% | 184,910,914 |
| 2019-09-19 | 2019-09-17 | 48.555 | 3,862,566 | +3,114 | 0.11% | 187,546,606 |
| 2019-09-17 | 2019-09-13 | 49.711 | 3,859,452 | -18,195 | 0.11% | 191,857,201 |
| 2019-09-16 | 2019-09-12 | 48.940 | 3,877,647 | -1,557 | 0.11% | 189,773,140 |
| 2019-09-13 | 2019-09-11 | 48.748 | 3,879,204 | +7,396 | 0.11% | 189,101,901 |
| 2019-09-12 | 2019-09-10 | 47.913 | 3,871,808 | +13,030 | 0.11% | 185,508,640 |
| 2019-09-11 | 2019-09-09 | 48.555 | 3,858,778 | +3,503 | 0.11% | 187,362,680 |
| 2019-09-10 | 2019-09-06 | 49.390 | 3,855,275 | -17,906 | 0.11% | 190,411,512 |
| 2019-09-09 | 2019-09-05 | 49.261 | 3,873,181 | +9,732 | 0.11% | 190,798,369 |
| 2019-09-06 | 2019-09-04 | 47.913 | 3,863,449 | +15,959 | 0.11% | 185,108,138 |
| 2019-09-04 | 2019-09-02 | 46.500 | 3,847,490 | -10,899 | 0.11% | 178,907,096 |
| 2019-09-03 | 2019-08-30 | 45.857 | 3,858,389 | -11,576 | 0.11% | 176,935,804 |
| 2019-09-02 | 2019-08-29 | 45.472 | 3,869,965 | -145,190 | 0.11% | 175,975,333 |
| 2019-08-30 | 2019-08-28 | 45.408 | 4,015,155 | -74,736 | 0.11% | 182,319,546 |
| 2019-08-29 | 2019-08-27 | 45.793 | 4,089,891 | +6,618 | 0.11% | 187,289,213 |
| 2019-08-28 | 2019-08-26 | 46.114 | 4,083,273 | +31,529 | 0.11% | 188,297,417 |
| 2019-08-27 | 2019-08-23 | 48.426 | 4,051,744 | +65,610 | 0.11% | 196,211,674 |
| 2019-08-26 | 2019-08-22 | 47.335 | 3,986,134 | +18,295 | 0.11% | 188,682,179 |
| 2019-08-23 | 2019-08-21 | 47.656 | 3,967,839 | -3,114 | 0.11% | 189,090,386 |
| 2019-08-22 | 2019-08-20 | 47.399 | 3,970,953 | +389 | 0.11% | 188,218,631 |
| 2019-08-21 | 2019-08-19 | 47.270 | 3,970,564 | +13,235 | 0.11% | 187,690,165 |
| 2019-08-20 | 2019-08-16 | 46.949 | 3,957,329 | +15,025 | 0.11% | 185,793,722 |
| 2019-08-19 | 2019-08-15 | 45.922 | 3,942,304 | +7,697 | 0.11% | 181,037,129 |
| 2019-08-16 | 2019-08-14 | 46.114 | 3,934,607 | -5,839 | 0.11% | 181,441,783 |
| 2019-08-15 | 2019-08-13 | 45.922 | 3,940,446 | +3,114 | 0.11% | 180,951,806 |
| 2019-08-14 | 2019-08-12 | 46.885 | 3,937,332 | -3,114 | 0.11% | 184,601,998 |
| 2019-08-13 | 2019-08-09 | 46.500 | 3,940,446 | +6,617 | 0.11% | 183,229,521 |
| 2019-08-12 | 2019-08-08 | 47.078 | 3,933,829 | -13,032 | 0.11% | 185,195,723 |
| 2019-08-09 | 2019-08-07 | 46.564 | 3,946,861 | +23,744 | 0.11% | 183,781,308 |
| 2019-08-08 | 2019-08-06 | 47.399 | 3,923,117 | +28,104 | 0.11% | 185,951,259 |
| 2019-08-07 | 2019-08-05 | 47.784 | 3,895,013 | +15,181 | 0.11% | 186,120,130 |
| 2019-08-06 | 2019-08-02 | 48.748 | 3,879,832 | +38,536 | 0.11% | 189,132,515 |
| 2019-08-05 | 2019-08-01 | 50.610 | 3,841,296 | +11,677 | 0.11% | 194,408,609 |
| 2019-08-02 | 2019-07-31 | 50.417 | 3,829,619 | -1,557 | 0.11% | 193,079,749 |
| 2019-08-01 | 2019-07-30 | 51.574 | 3,831,176 | -3,892 | 0.11% | 197,587,356 |
| 2019-07-31 | 2019-07-29 | 51.317 | 3,835,068 | -3,708 | 0.11% | 196,802,834 |
| 2019-07-30 | 2019-07-26 | 51.895 | 3,838,776 | +2,335 | 0.11% | 199,212,063 |
| 2019-07-29 | 2019-07-25 | 52.601 | 3,836,441 | -80,730 | 0.11% | 201,801,284 |
| 2019-07-26 | 2019-07-24 | 50.803 | 3,917,171 | -1,168 | 0.11% | 199,003,408 |
| 2019-07-25 | 2019-07-23 | 50.482 | 3,918,339 | -28,026 | 0.11% | 197,804,448 |
| 2019-07-24 | 2019-07-22 | 50.417 | 3,946,365 | -7,396 | 0.11% | 198,965,789 |
| 2019-07-23 | 2019-07-19 | 51.188 | 3,953,761 | -4,671 | 0.11% | 202,385,892 |
| 2019-07-22 | 2019-07-18 | 49.968 | 3,958,432 | +18,684 | 0.11% | 197,794,534 |
| 2019-07-19 | 2019-07-17 | 50.161 | 3,939,748 | -4,972 | 0.11% | 197,620,038 |
| 2019-07-18 | 2019-07-16 | 50.161 | 3,944,720 | -11,677 | 0.11% | 197,869,436 |
| 2019-07-17 | 2019-07-15 | 49.583 | 3,956,397 | -390 | 0.11% | 196,168,226 |
| 2019-07-16 | 2019-07-12 | 49.326 | 3,956,787 | -10,234 | 0.11% | 195,171,047 |
| 2019-07-15 | 2019-07-11 | 48.619 | 3,967,021 | -1,946 | 0.11% | 192,873,197 |
| 2019-07-12 | 2019-07-10 | 48.298 | 3,968,967 | +4,484 | 0.11% | 191,693,254 |
| 2019-07-11 | 2019-07-09 | 47.848 | 3,964,483 | +7,007 | 0.11% | 189,694,323 |
| 2019-07-10 | 2019-07-08 | 48.426 | 3,957,476 | +12,066 | 0.11% | 191,646,608 |
| 2019-07-09 | 2019-07-05 | 49.583 | 3,945,410 | -11,677 | 0.11% | 195,623,463 |
| 2019-07-08 | 2019-07-04 | 49.261 | 3,957,087 | +4,016 | 0.11% | 194,931,697 |
| 2019-07-05 | 2019-07-03 | 51.445 | 3,953,071 | +21,798 | 0.11% | 203,367,305 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,931,273 | +126,925 | 0.11% | 205,101,745 |
| 2019-07-03 | 2019-06-28 | 51.445 | 3,804,348 | +8,707 | 0.11% | 195,716,191 |
| 2019-07-02 | 2019-06-27 | 52.040 | 3,795,641 | +91,610 | 0.11% | 197,524,244 |
| 2019-06-28 | 2019-06-26 | 51.049 | 3,704,031 | -2,799 | 0.11% | 189,087,651 |
| 2019-06-27 | 2019-06-25 | 50.851 | 3,706,830 | +12,717 | 0.11% | 188,496,137 |
| 2019-06-26 | 2019-06-24 | 55.078 | 3,694,113 | +9,190 | 0.11% | 203,462,927 |
| 2019-06-25 | 2019-06-21 | 55.672 | 3,684,923 | -1,413 | 0.11% | 205,146,944 |
| 2019-06-24 | 2019-06-20 | 56.200 | 3,686,336 | -94,018 | 0.11% | 207,173,183 |
| 2019-06-21 | 2019-06-19 | 53.559 | 3,780,354 | -9,842 | 0.11% | 202,470,794 |
| 2019-06-19 | 2019-06-17 | 51.511 | 3,790,196 | -5,678 | 0.11% | 195,238,442 |
| 2019-06-18 | 2019-06-14 | 51.379 | 3,795,874 | -2,272 | 0.11% | 195,029,562 |
| 2019-06-17 | 2019-06-13 | 51.049 | 3,798,146 | +757 | 0.11% | 193,892,143 |
| 2019-06-14 | 2019-06-12 | 50.719 | 3,797,389 | -18,170 | 0.11% | 192,599,595 |
| 2019-06-13 | 2019-06-11 | 50.917 | 3,815,559 | -3,904 | 0.11% | 194,277,100 |
| 2019-06-12 | 2019-06-10 | 50.191 | 3,819,463 | -12,492 | 0.11% | 191,701,257 |
| 2019-06-11 | 2019-06-06 | 49.002 | 3,831,955 | +757 | 0.11% | 187,773,096 |
| 2019-06-10 | 2019-06-05 | 48.936 | 3,831,198 | +1,514 | 0.11% | 187,482,988 |
| 2019-06-06 | 2019-06-04 | 48.804 | 3,829,684 | -757 | 0.11% | 186,903,072 |
| 2019-06-05 | 2019-06-03 | 49.728 | 3,830,441 | +3,407 | 0.11% | 190,481,505 |
| 2019-06-04 | 2019-05-31 | 49.860 | 3,827,034 | -3,986 | 0.11% | 190,817,558 |
| 2019-06-03 | 2019-05-30 | 50.323 | 3,831,020 | -379 | 0.11% | 192,787,314 |
| 2019-05-31 | 2019-05-29 | 50.059 | 3,831,399 | -9,085 | 0.11% | 191,794,279 |
| 2019-05-30 | 2019-05-28 | 49.662 | 3,840,484 | -10,941 | 0.11% | 190,727,300 |
| 2019-05-29 | 2019-05-27 | 49.068 | 3,851,425 | -10,599 | 0.11% | 188,981,512 |
| 2019-05-28 | 2019-05-24 | 49.266 | 3,862,024 | +4,542 | 0.11% | 190,266,731 |
| 2019-05-27 | 2019-05-23 | 49.332 | 3,857,482 | -4,542 | 0.11% | 190,297,714 |
| 2019-05-24 | 2019-05-22 | 49.662 | 3,862,024 | +5,300 | 0.11% | 191,797,027 |
| 2019-05-23 | 2019-05-21 | 49.530 | 3,856,724 | -2,308 | 0.11% | 191,024,418 |
| 2019-05-22 | 2019-05-20 | 49.398 | 3,859,032 | +1,136 | 0.11% | 190,629,030 |
| 2019-05-21 | 2019-05-17 | 49.068 | 3,857,896 | +121,874 | 0.11% | 189,299,031 |
| 2019-05-20 | 2019-05-16 | 49.266 | 3,736,022 | +3,028 | 0.11% | 184,059,108 |
| 2019-05-17 | 2019-05-15 | 49.200 | 3,732,994 | +1,203 | 0.11% | 183,663,402 |
| 2019-05-16 | 2019-05-14 | 48.474 | 3,731,791 | -3,407 | 0.11% | 180,893,280 |
| 2019-05-15 | 2019-05-10 | 48.936 | 3,735,198 | -6,814 | 0.11% | 182,785,145 |
| 2019-05-14 | 2019-05-09 | 47.813 | 3,742,012 | -140,444 | 0.11% | 178,917,493 |
| 2019-05-10 | 2019-05-08 | 50.191 | 3,882,456 | +23,704 | 0.11% | 194,862,915 |
| 2019-05-09 | 2019-05-07 | 51.247 | 3,858,752 | -6,057 | 0.11% | 197,750,527 |
| 2019-05-08 | 2019-05-06 | 50.785 | 3,864,809 | +30,928 | 0.11% | 196,274,300 |
| 2019-05-07 | 2019-05-03 | 52.502 | 3,833,881 | -6,814 | 0.11% | 201,286,579 |
| 2019-05-06 | 2019-05-02 | 51.908 | 3,840,695 | +1,514 | 0.11% | 199,361,562 |
| 2019-05-03 | 2019-04-30 | 51.313 | 3,839,181 | +11,357 | 0.11% | 197,001,107 |
| 2019-05-02 | 2019-04-29 | 52.634 | 3,827,824 | -13,983 | 0.11% | 201,474,155 |
| 2019-04-30 | 2019-04-26 | 51.247 | 3,841,807 | +75,953 | 0.11% | 196,882,142 |
| 2019-04-29 | 2019-04-25 | 52.436 | 3,765,854 | +378 | 0.11% | 197,466,324 |
| 2019-04-26 | 2019-04-24 | 54.285 | 3,765,476 | +2,117 | 0.11% | 204,409,352 |
| 2019-04-25 | 2019-04-23 | 54.153 | 3,763,359 | +1,892 | 0.11% | 203,797,364 |
| 2019-04-24 | 2019-04-18 | 53.559 | 3,761,467 | +1,893 | 0.11% | 201,459,231 |
| 2019-04-23 | 2019-04-17 | 54.219 | 3,759,574 | -2,120 | 0.11% | 203,840,678 |
| 2019-04-18 | 2019-04-16 | 54.219 | 3,761,694 | -2,447 | 0.11% | 203,955,623 |
| 2019-04-17 | 2019-04-15 | 53.361 | 3,764,141 | -13,249 | 0.11% | 200,856,692 |
| 2019-04-16 | 2019-04-12 | 53.096 | 3,777,390 | +156,722 | 0.11% | 200,565,826 |
| 2019-04-15 | 2019-04-11 | 52.436 | 3,620,668 | -158,994 | 0.10% | 189,853,351 |
| 2019-04-12 | 2019-04-10 | 53.427 | 3,779,662 | -6,696 | 0.11% | 201,934,511 |
| 2019-04-11 | 2019-04-09 | 53.427 | 3,786,358 | +15,521 | 0.11% | 202,292,255 |
| 2019-04-10 | 2019-04-08 | 54.483 | 3,770,837 | +110,120 | 0.11% | 205,447,457 |
| 2019-04-09 | 2019-04-04 | 53.361 | 3,660,717 | -19,896 | 0.11% | 195,337,928 |
| 2019-04-08 | 2019-04-03 | 52.502 | 3,680,613 | -2,498 | 0.11% | 193,239,696 |
| 2019-04-04 | 2019-04-02 | 52.370 | 3,683,111 | -12,285 | 0.11% | 192,884,378 |
| 2019-04-03 | 2019-04-01 | 51.379 | 3,695,396 | -31,302 | 0.11% | 189,867,067 |
| 2019-04-02 | 2019-03-29 | 50.389 | 3,726,698 | -47,144 | 0.11% | 187,783,660 |
| 2019-04-01 | 2019-03-28 | 49.464 | 3,773,842 | -3,577 | 0.11% | 186,670,028 |
| 2019-03-29 | 2019-03-27 | 49.266 | 3,777,419 | -45,081 | 0.11% | 186,098,576 |
| 2019-03-28 | 2019-03-26 | 47.747 | 3,822,500 | +8,263 | 0.11% | 182,513,441 |
| 2019-03-27 | 2019-03-25 | 47.351 | 3,814,237 | +26,878 | 0.11% | 180,607,546 |
| 2019-03-26 | 2019-03-22 | 48.870 | 3,787,359 | -11,735 | 0.11% | 185,087,570 |
| 2019-03-25 | 2019-03-21 | 47.813 | 3,799,094 | -3,029 | 0.11% | 181,646,764 |
| 2019-03-22 | 2019-03-20 | 48.077 | 3,802,123 | +3,786 | 0.11% | 182,795,964 |
| 2019-03-21 | 2019-03-19 | 48.275 | 3,798,337 | +5,590 | 0.11% | 183,366,473 |
| 2019-03-20 | 2019-03-18 | 48.870 | 3,792,747 | -4,164 | 0.11% | 185,350,881 |
| 2019-03-18 | 2019-03-14 | 47.681 | 3,796,911 | -15,620 | 0.11% | 181,040,890 |
| 2019-03-15 | 2019-03-13 | 47.087 | 3,812,531 | +1,514 | 0.11% | 179,519,642 |
| 2019-03-14 | 2019-03-12 | 47.417 | 3,811,017 | +75,057 | 0.11% | 180,706,757 |
| 2019-03-13 | 2019-03-11 | 46.492 | 3,735,960 | +2,753 | 0.11% | 173,693,649 |
| 2019-03-12 | 2019-03-08 | 46.558 | 3,733,207 | +24,985 | 0.11% | 173,812,197 |
| 2019-03-11 | 2019-03-07 | 47.945 | 3,708,222 | +10,600 | 0.11% | 177,791,669 |
| 2019-03-08 | 2019-03-06 | 49.068 | 3,697,622 | +2,650 | 0.11% | 181,434,715 |
| 2019-03-07 | 2019-03-05 | 49.068 | 3,694,972 | +19,685 | 0.11% | 181,304,685 |
| 2019-03-06 | 2019-03-04 | 50.323 | 3,675,287 | -48,979 | 0.11% | 184,950,407 |
| 2019-03-05 | 2019-03-01 | 49.200 | 3,724,266 | -5,678 | 0.11% | 183,233,985 |
| 2019-03-04 | 2019-02-28 | 47.549 | 3,729,944 | -1,296 | 0.11% | 177,355,177 |
| 2019-03-01 | 2019-02-27 | 48.143 | 3,731,240 | -3,539 | 0.11% | 179,634,510 |
| 2019-02-28 | 2019-02-26 | 48.275 | 3,734,779 | -11,237 | 0.11% | 180,298,181 |
| 2019-02-27 | 2019-02-25 | 48.540 | 3,746,016 | -52,927 | 0.11% | 181,830,205 |
| 2019-02-26 | 2019-02-22 | 47.351 | 3,798,943 | -8,707 | 0.11% | 179,883,361 |
| 2019-02-25 | 2019-02-21 | 46.228 | 3,807,650 | -28,949 | 0.11% | 176,020,853 |
| 2019-02-22 | 2019-02-20 | 45.568 | 3,836,599 | +69,276 | 0.11% | 174,825,412 |
| 2019-02-21 | 2019-02-19 | 44.907 | 3,767,323 | -27,256 | 0.11% | 169,180,705 |
| 2019-02-20 | 2019-02-18 | 44.775 | 3,794,579 | -10,012 | 0.11% | 169,903,511 |
| 2019-02-19 | 2019-02-15 | 43.719 | 3,804,591 | +4,643 | 0.11% | 166,331,700 |
| 2019-02-18 | 2019-02-14 | 45.172 | 3,799,948 | -19,590 | 0.11% | 171,649,608 |
| 2019-02-15 | 2019-02-13 | 45.502 | 3,819,538 | -46,941 | 0.11% | 173,795,736 |
| 2019-02-14 | 2019-02-12 | 44.247 | 3,866,479 | +24,228 | 0.11% | 171,080,109 |
| 2019-02-13 | 2019-02-11 | 45.370 | 3,842,251 | -27,635 | 0.11% | 174,321,731 |
| 2019-02-12 | 2019-02-08 | 44.643 | 3,869,886 | +2,650 | 0.11% | 172,764,270 |
| 2019-02-11 | 2019-02-04 | 44.841 | 3,867,236 | -82,324 | 0.11% | 173,412,145 |
| 2019-02-08 | 2019-01-31 | 45.172 | 3,949,560 | -82,803 | 0.11% | 178,407,817 |
| 2019-02-01 | 2019-01-30 | 43.587 | 4,032,363 | -3,785 | 0.12% | 175,756,995 |
| 2019-01-31 | 2019-01-29 | 43.455 | 4,036,148 | -20,442 | 0.12% | 175,388,873 |
| 2019-01-30 | 2019-01-28 | 43.455 | 4,056,590 | +50,726 | 0.12% | 176,277,170 |
| 2019-01-29 | 2019-01-25 | 43.058 | 4,005,864 | -40,975 | 0.12% | 172,485,605 |
| 2019-01-28 | 2019-01-24 | 42.068 | 4,046,839 | -52,998 | 0.12% | 170,241,101 |
| 2019-01-25 | 2019-01-23 | 41.539 | 4,099,837 | -36,342 | 0.12% | 170,304,568 |
| 2019-01-24 | 2019-01-22 | 41.275 | 4,136,179 | -17,700 | 0.12% | 170,721,573 |
| 2019-01-23 | 2019-01-21 | 41.143 | 4,153,879 | -59,433 | 0.12% | 170,903,497 |
| 2019-01-22 | 2019-01-18 | 40.945 | 4,213,312 | +4,921 | 0.12% | 172,514,010 |
| 2019-01-21 | 2019-01-17 | 40.945 | 4,208,391 | -32,934 | 0.12% | 172,312,520 |
| 2019-01-18 | 2019-01-16 | 41.011 | 4,241,325 | +482 | 0.12% | 173,941,101 |
| 2019-01-17 | 2019-01-15 | 40.747 | 4,240,843 | -71,169 | 0.12% | 172,801,067 |
| 2019-01-16 | 2019-01-14 | 39.690 | 4,312,012 | -9,842 | 0.12% | 171,144,715 |
| 2019-01-15 | 2019-01-11 | 39.822 | 4,321,854 | -37,343 | 0.12% | 172,106,180 |
| 2019-01-14 | 2019-01-10 | 39.030 | 4,359,197 | -8,707 | 0.13% | 170,138,672 |
| 2019-01-11 | 2019-01-09 | 38.766 | 4,367,904 | -35,584 | 0.13% | 169,324,674 |
| 2019-01-10 | 2019-01-08 | 37.709 | 4,403,488 | +14,385 | 0.13% | 166,051,188 |
| 2019-01-09 | 2019-01-07 | 37.841 | 4,389,103 | +6,814 | 0.13% | 166,088,459 |
| 2019-01-08 | 2019-01-04 | 37.313 | 4,382,289 | +48,834 | 0.13% | 163,515,348 |
| 2019-01-07 | 2019-01-03 | 36.454 | 4,333,455 | +6,057 | 0.12% | 157,972,841 |
| 2019-01-04 | 2019-01-02 | 36.586 | 4,327,398 | +89,339 | 0.12% | 158,323,603 |
| 2019-01-03 | 2018-12-31 | 37.907 | 4,238,059 | +81,011 | 0.12% | 160,652,671 |
| 2019-01-02 | 2018-12-27 | 37.841 | 4,157,048 | +18,171 | 0.12% | 157,307,244 |
| 2018-12-28 | 2018-12-24 | 38.501 | 4,138,877 | +42,398 | 0.12% | 159,352,960 |
| 2018-12-27 | 2018-12-20 | 38.700 | 4,096,479 | +71,547 | 0.12% | 158,532,172 |
| 2018-12-21 | 2018-12-19 | 39.756 | 4,024,932 | +79,119 | 0.12% | 160,016,254 |
| 2018-12-20 | 2018-12-18 | 41.143 | 3,945,813 | +18,928 | 0.11% | 162,343,015 |
| 2018-12-19 | 2018-12-17 | 41.870 | 3,926,885 | +10,221 | 0.11% | 164,416,918 |
| 2018-12-18 | 2018-12-14 | 42.200 | 3,916,664 | +3,407 | 0.11% | 165,282,257 |
| 2018-12-17 | 2018-12-13 | 43.322 | 3,913,257 | -12,891 | 0.11% | 169,531,838 |
| 2018-12-14 | 2018-12-12 | 42.530 | 3,926,148 | -255 | 0.11% | 166,978,900 |
| 2018-12-13 | 2018-12-11 | 42.002 | 3,926,403 | -757 | 0.11% | 164,915,338 |
| 2018-12-12 | 2018-12-10 | 41.671 | 3,927,160 | +9,085 | 0.11% | 163,650,379 |
| 2018-12-11 | 2018-12-07 | 41.870 | 3,918,075 | +30,928 | 0.11% | 164,048,047 |
| 2018-12-10 | 2018-12-06 | 43.388 | 3,887,147 | +2,272 | 0.11% | 168,657,398 |
| 2018-12-07 | 2018-12-05 | 44.379 | 3,884,875 | -6,057 | 0.11% | 172,407,194 |
| 2018-12-06 | 2018-12-04 | 45.172 | 3,890,932 | -19,839 | 0.11% | 175,759,498 |
| 2018-12-05 | 2018-12-03 | 44.841 | 3,910,771 | -135,090 | 0.11% | 175,364,314 |
| 2018-12-04 | 2018-11-30 | 42.728 | 4,045,861 | -3,051 | 0.12% | 172,871,858 |
| 2018-12-03 | 2018-11-29 | 42.530 | 4,048,912 | -38,338 | 0.12% | 172,200,047 |
| 2018-11-30 | 2018-11-28 | 42.134 | 4,087,250 | -13,628 | 0.12% | 172,211,021 |
| 2018-11-29 | 2018-11-27 | 41.737 | 4,100,878 | +758 | 0.12% | 171,160,280 |
| 2018-11-28 | 2018-11-26 | 42.002 | 4,100,120 | +7,949 | 0.12% | 172,211,736 |
| 2018-11-27 | 2018-11-23 | 41.407 | 4,092,171 | +1,514 | 0.12% | 169,445,631 |
| 2018-11-26 | 2018-11-22 | 41.737 | 4,090,657 | +1,515 | 0.12% | 170,733,681 |
| 2018-11-23 | 2018-11-21 | 41.804 | 4,089,142 | -10,600 | 0.12% | 170,940,497 |
| 2018-11-22 | 2018-11-20 | 41.473 | 4,099,742 | +12,871 | 0.12% | 170,029,874 |
| 2018-11-21 | 2018-11-19 | 42.002 | 4,086,871 | -757 | 0.12% | 171,655,256 |
| 2018-11-20 | 2018-11-16 | 41.936 | 4,087,628 | -55,648 | 0.12% | 171,417,103 |
| 2018-11-16 | 2018-11-14 | 41.539 | 4,143,276 | +7,193 | 0.12% | 172,108,996 |
| 2018-11-15 | 2018-11-13 | 42.002 | 4,136,083 | +70,411 | 0.12% | 173,722,241 |
| 2018-11-14 | 2018-11-12 | 42.266 | 4,065,672 | +5,360 | 0.12% | 171,838,856 |
| 2018-11-13 | 2018-11-09 | 41.936 | 4,060,312 | +38,234 | 0.12% | 170,271,591 |
| 2018-11-12 | 2018-11-08 | 44.379 | 4,022,078 | -90,096 | 0.12% | 178,496,137 |
| 2018-11-09 | 2018-11-07 | 43.719 | 4,112,174 | -7,950 | 0.12% | 179,778,823 |
| 2018-11-08 | 2018-11-06 | 43.719 | 4,120,124 | -23,092 | 0.12% | 180,126,387 |
| 2018-11-07 | 2018-11-05 | 43.587 | 4,143,216 | -25,742 | 0.12% | 180,588,700 |
| 2018-11-06 | 2018-11-02 | 43.785 | 4,168,958 | -402,243 | 0.12% | 182,536,664 |
| 2018-11-05 | 2018-11-01 | 40.879 | 4,571,201 | -30,944 | 0.13% | 186,865,888 |
| 2018-11-02 | 2018-10-31 | 39.888 | 4,602,145 | -21,578 | 0.13% | 183,571,940 |
| 2018-11-01 | 2018-10-30 | 38.105 | 4,623,723 | -757 | 0.13% | 176,188,145 |
| 2018-10-31 | 2018-10-29 | 37.907 | 4,624,480 | -17,413 | 0.13% | 175,300,784 |
| 2018-10-30 | 2018-10-26 | 39.030 | 4,641,893 | +3,785 | 0.13% | 181,172,246 |
| 2018-10-29 | 2018-10-25 | 39.228 | 4,638,108 | +20,337 | 0.13% | 181,943,424 |
| 2018-10-26 | 2018-10-24 | 39.888 | 4,617,771 | -7,370 | 0.13% | 184,195,235 |
| 2018-10-25 | 2018-10-23 | 39.558 | 4,625,141 | +3,407 | 0.13% | 182,961,984 |
| 2018-10-24 | 2018-10-22 | 40.549 | 4,621,734 | -12,114 | 0.13% | 187,405,520 |
| 2018-10-23 | 2018-10-19 | 39.162 | 4,633,848 | -18,927 | 0.13% | 181,470,292 |
| 2018-10-22 | 2018-10-18 | 37.973 | 4,652,775 | +9,842 | 0.13% | 176,680,637 |
| 2018-10-19 | 2018-10-16 | 38.634 | 4,642,933 | -6,794 | 0.13% | 179,373,112 |
| 2018-10-16 | 2018-10-12 | 38.634 | 4,649,727 | -36,660 | 0.13% | 179,635,589 |
| 2018-10-15 | 2018-10-11 | 37.775 | 4,686,387 | -21,200 | 0.13% | 177,028,520 |
| 2018-10-12 | 2018-10-10 | 39.360 | 4,707,587 | +3,029 | 0.14% | 185,290,723 |
| 2018-10-11 | 2018-10-09 | 39.426 | 4,704,558 | -18,549 | 0.14% | 185,482,192 |
| 2018-10-09 | 2018-10-05 | 39.690 | 4,723,107 | +3,028 | 0.14% | 187,461,167 |
| 2018-10-08 | 2018-10-04 | 39.954 | 4,720,079 | +10,221 | 0.14% | 188,587,847 |
| 2018-10-05 | 2018-10-03 | 41.011 | 4,709,858 | +6,874 | 0.14% | 193,156,121 |
| 2018-10-04 | 2018-10-02 | 40.747 | 4,702,984 | +22,768 | 0.14% | 191,631,865 |
| 2018-10-03 | 2018-09-28 | 42.002 | 4,680,216 | -24,917 | 0.13% | 196,576,715 |
| 2018-10-02 | 2018-09-27 | 42.134 | 4,705,133 | -22,713 | 0.14% | 198,244,727 |
| 2018-09-28 | 2018-09-26 | 41.870 | 4,727,846 | -99,704 | 0.14% | 197,952,796 |
| 2018-09-27 | 2018-09-24 | 41.011 | 4,827,550 | +6,998 | 0.14% | 197,982,791 |
| 2018-09-26 | 2018-09-21 | 41.870 | 4,820,552 | -216,067 | 0.14% | 201,834,355 |
| 2018-09-24 | 2018-09-20 | 39.888 | 5,036,619 | -33,122 | 0.14% | 200,902,388 |
| 2018-09-21 | 2018-09-19 | 39.228 | 5,069,741 | -49,591 | 0.15% | 198,875,497 |
| 2018-09-20 | 2018-09-18 | 38.105 | 5,119,332 | +4,543 | 0.15% | 195,073,452 |
| 2018-09-19 | 2018-09-17 | 37.907 | 5,114,789 | -20,821 | 0.15% | 193,886,993 |
| 2018-09-18 | 2018-09-14 | 38.105 | 5,135,610 | -77 | 0.15% | 195,693,729 |
| 2018-09-17 | 2018-09-13 | 37.841 | 5,135,687 | +26,499 | 0.15% | 194,340,014 |
| 2018-09-14 | 2018-09-12 | 36.784 | 5,109,188 | -12,852 | 0.15% | 187,938,666 |
| 2018-09-13 | 2018-09-11 | 37.181 | 5,122,040 | +6,814 | 0.15% | 190,440,986 |
| 2018-09-12 | 2018-09-10 | 37.775 | 5,115,226 | +2,650 | 0.15% | 193,227,937 |
| 2018-09-11 | 2018-09-07 | 38.237 | 5,112,576 | +11,356 | 0.15% | 195,491,285 |
| 2018-09-10 | 2018-09-06 | 38.501 | 5,101,220 | +9,843 | 0.15% | 196,404,606 |
| 2018-09-07 | 2018-09-05 | 38.898 | 5,091,377 | +20,442 | 0.15% | 198,043,053 |
| 2018-09-06 | 2018-09-04 | 40.153 | 5,070,935 | +14,006 | 0.15% | 203,610,741 |
| 2018-09-05 | 2018-09-03 | 39.756 | 5,056,929 | -757 | 0.15% | 201,044,598 |
| 2018-09-04 | 2018-08-31 | 39.756 | 5,057,686 | +2,500 | 0.15% | 201,074,694 |
| 2018-09-03 | 2018-08-30 | 39.954 | 5,055,186 | +9,086 | 0.15% | 201,976,841 |
| 2018-08-31 | 2018-08-29 | 40.615 | 5,046,100 | -6,982 | 0.15% | 204,946,275 |
| 2018-08-30 | 2018-08-28 | 40.747 | 5,053,082 | +13,628 | 0.15% | 205,897,262 |
| 2018-08-29 | 2018-08-27 | 40.153 | 5,039,454 | -66,021 | 0.14% | 202,346,700 |
| 2018-08-28 | 2018-08-24 | 38.568 | 5,105,475 | +4,342 | 0.15% | 196,905,597 |
| 2018-08-27 | 2018-08-23 | 38.568 | 5,101,133 | +1,627 | 0.15% | 196,738,137 |
| 2018-08-24 | 2018-08-22 | 38.700 | 5,099,506 | -6,057 | 0.15% | 197,348,934 |
| 2018-08-23 | 2018-08-21 | 38.303 | 5,105,563 | +6,814 | 0.15% | 195,560,300 |
| 2018-08-22 | 2018-08-20 | 38.105 | 5,098,749 | +4,165 | 0.15% | 194,289,132 |
| 2018-08-21 | 2018-08-17 | 37.841 | 5,094,584 | +757 | 0.15% | 192,784,632 |
| 2018-08-20 | 2018-08-16 | 37.577 | 5,093,827 | +14,006 | 0.15% | 191,410,395 |
| 2018-08-17 | 2018-08-15 | 37.577 | 5,079,821 | -56,026 | 0.15% | 190,884,092 |
| 2018-08-16 | 2018-08-14 | 38.501 | 5,135,847 | +20,821 | 0.15% | 197,737,798 |
| 2018-08-15 | 2018-08-13 | 39.162 | 5,115,026 | +32,555 | 0.15% | 200,314,137 |
| 2018-08-14 | 2018-08-10 | 40.285 | 5,082,471 | -4,213 | 0.15% | 204,745,236 |
| 2018-08-13 | 2018-08-09 | 40.681 | 5,086,684 | -25,557 | 0.15% | 206,930,512 |
| 2018-08-10 | 2018-08-08 | 39.954 | 5,112,241 | -3,786 | 0.15% | 204,256,438 |
| 2018-08-09 | 2018-08-07 | 39.822 | 5,116,027 | -18,170 | 0.15% | 203,731,978 |
| 2018-08-08 | 2018-08-06 | 39.162 | 5,134,197 | -9,086 | 0.15% | 201,064,910 |
| 2018-08-07 | 2018-08-03 | 39.030 | 5,143,283 | -27,151 | 0.15% | 200,741,407 |
| 2018-08-06 | 2018-08-02 | 39.030 | 5,170,434 | +10,221 | 0.15% | 201,801,105 |
| 2018-08-03 | 2018-08-01 | 40.219 | 5,160,213 | -25,481 | 0.15% | 207,536,258 |
| 2018-08-01 | 2018-07-30 | 40.483 | 5,185,694 | +1,136 | 0.15% | 209,930,926 |
| 2018-07-31 | 2018-07-27 | 40.813 | 5,184,558 | -54,891 | 0.15% | 211,596,887 |
| 2018-07-30 | 2018-07-26 | 40.351 | 5,239,449 | +37,856 | 0.15% | 211,415,044 |
| 2018-07-27 | 2018-07-25 | 40.813 | 5,201,593 | +23,459 | 0.15% | 212,292,135 |
| 2018-07-26 | 2018-07-24 | 40.351 | 5,178,134 | -1,514 | 0.15% | 208,940,946 |
| 2018-07-25 | 2018-07-23 | 38.766 | 5,179,648 | -73,930 | 0.15% | 200,792,464 |
| 2018-07-24 | 2018-07-20 | 38.039 | 5,253,578 | -25,810 | 0.15% | 199,841,982 |
| 2018-07-23 | 2018-07-19 | 36.520 | 5,279,388 | -1,514 | 0.15% | 192,804,770 |
| 2018-07-20 | 2018-07-18 | 36.652 | 5,280,902 | -1,515 | 0.15% | 193,557,566 |
| 2018-07-19 | 2018-07-17 | 36.784 | 5,282,417 | +379 | 0.15% | 194,310,799 |
| 2018-07-18 | 2018-07-16 | 37.181 | 5,282,038 | +1,514 | 0.15% | 196,389,822 |
| 2018-07-17 | 2018-07-13 | 37.511 | 5,280,524 | -4,543 | 0.15% | 198,077,168 |
| 2018-07-16 | 2018-07-12 | 37.247 | 5,285,067 | -8,883 | 0.15% | 196,851,470 |
| 2018-07-13 | 2018-07-11 | 36.718 | 5,293,950 | +7,571 | 0.15% | 194,385,420 |
| 2018-07-12 | 2018-07-10 | 37.313 | 5,286,379 | -9,085 | 0.15% | 197,249,452 |
| 2018-07-11 | 2018-07-09 | 36.983 | 5,295,464 | -21,578 | 0.15% | 195,839,868 |
| 2018-07-10 | 2018-07-06 | 35.728 | 5,317,042 | +379 | 0.15% | 189,966,236 |
| 2018-07-09 | 2018-07-05 | 35.728 | 5,316,663 | +1,893 | 0.15% | 189,952,695 |
| 2018-07-06 | 2018-07-04 | 35.662 | 5,314,770 | -758 | 0.15% | 189,534,073 |
| 2018-07-05 | 2018-07-03 | 38.767 | 5,315,528 | +32,178 | 0.15% | 206,068,081 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,283,350 | +213,477 | 0.15% | 209,524,992 |
| 2018-07-03 | 2018-06-28 | 38.356 | 5,069,873 | -14,600 | 0.15% | 194,461,215 |
| 2018-06-29 | 2018-06-27 | 38.630 | 5,084,473 | +22,107 | 0.15% | 196,414,224 |
| 2018-06-28 | 2018-06-26 | 39.932 | 5,062,366 | -16,060 | 0.15% | 202,148,248 |
| 2018-06-27 | 2018-06-25 | 40.480 | 5,078,426 | -44,710 | 0.15% | 205,572,253 |
| 2018-06-26 | 2018-06-22 | 40.822 | 5,123,136 | +61,685 | 0.15% | 209,136,594 |
| 2018-06-25 | 2018-06-21 | 41.164 | 5,061,451 | +77,568 | 0.15% | 208,351,866 |
| 2018-06-22 | 2018-06-20 | 41.644 | 4,983,883 | +32,120 | 0.15% | 207,548,359 |
| 2018-06-21 | 2018-06-19 | 41.849 | 4,951,763 | +35,770 | 0.15% | 207,228,244 |
| 2018-06-20 | 2018-06-15 | 43.151 | 4,915,993 | +56,940 | 0.15% | 212,128,828 |
| 2018-06-19 | 2018-06-14 | 43.493 | 4,859,053 | +143,615 | 0.14% | 211,335,885 |
| 2018-06-15 | 2018-06-13 | 43.904 | 4,715,438 | +71,175 | 0.14% | 207,027,461 |
| 2018-06-14 | 2018-06-12 | 44.589 | 4,644,263 | +19,421 | 0.14% | 207,083,588 |
| 2018-06-13 | 2018-06-11 | 44.589 | 4,624,842 | -9,327 | 0.14% | 206,217,622 |
| 2018-06-12 | 2018-06-08 | 44.589 | 4,634,169 | +91,250 | 0.14% | 206,633,505 |
| 2018-06-11 | 2018-06-07 | 45.754 | 4,542,919 | -61,685 | 0.14% | 207,854,457 |
| 2018-06-08 | 2018-06-06 | 45.000 | 4,604,604 | +26,280 | 0.14% | 207,207,534 |
| 2018-06-07 | 2018-06-05 | 45.069 | 4,578,324 | +11,874 | 0.14% | 206,338,516 |
| 2018-06-06 | 2018-06-04 | 45.206 | 4,566,450 | -33,944 | 0.14% | 206,428,914 |
| 2018-06-05 | 2018-06-01 | 44.110 | 4,600,394 | +16,641 | 0.14% | 202,921,836 |
| 2018-06-04 | 2018-05-31 | 44.247 | 4,583,753 | +41,610 | 0.14% | 202,815,719 |
| 2018-06-01 | 2018-05-30 | 43.836 | 4,542,143 | +48,909 | 0.14% | 199,107,979 |
| 2018-05-31 | 2018-05-29 | 44.452 | 4,493,234 | +82,235 | 0.13% | 199,733,825 |
| 2018-05-30 | 2018-05-28 | 45.206 | 4,410,999 | +12,045 | 0.13% | 199,401,665 |
| 2018-05-29 | 2018-05-25 | 45.206 | 4,398,954 | +61,685 | 0.13% | 198,857,164 |
| 2018-05-28 | 2018-05-24 | 45.754 | 4,337,269 | +68,985 | 0.13% | 198,445,250 |
| 2018-05-25 | 2018-05-23 | 45.890 | 4,268,284 | +92,344 | 0.13% | 195,873,642 |
| 2018-05-24 | 2018-05-21 | 47.055 | 4,175,940 | -10,220 | 0.12% | 196,498,334 |
| 2018-05-23 | 2018-05-18 | 46.781 | 4,186,160 | +9,358 | 0.12% | 195,832,340 |
| 2018-05-21 | 2018-05-17 | 46.370 | 4,176,802 | +68,620 | 0.12% | 193,678,068 |
| 2018-05-18 | 2018-05-16 | 47.397 | 4,108,182 | +20,805 | 0.12% | 194,716,904 |
| 2018-05-17 | 2018-05-15 | 47.877 | 4,087,377 | +15,695 | 0.12% | 195,690,507 |
| 2018-05-16 | 2018-05-14 | 48.425 | 4,071,682 | +10,322 | 0.12% | 197,170,143 |
| 2018-05-15 | 2018-05-11 | 47.945 | 4,061,360 | -64,545 | 0.12% | 194,723,072 |
| 2018-05-14 | 2018-05-10 | 46.986 | 4,125,905 | -30,660 | 0.12% | 193,861,347 |
| 2018-05-11 | 2018-05-09 | 46.301 | 4,156,565 | -26,423 | 0.12% | 192,454,982 |
| 2018-05-10 | 2018-05-08 | 46.027 | 4,182,988 | -96,749 | 0.12% | 192,532,379 |
| 2018-05-09 | 2018-05-07 | 45.069 | 4,279,737 | +12,775 | 0.13% | 192,881,627 |
| 2018-05-08 | 2018-05-04 | 44.658 | 4,266,962 | +81,030 | 0.13% | 190,552,327 |
| 2018-05-07 | 2018-05-03 | 45.343 | 4,185,932 | +33,580 | 0.12% | 189,800,803 |
| 2018-05-04 | 2018-05-02 | 46.301 | 4,152,352 | +32,850 | 0.12% | 192,259,914 |
| 2018-05-03 | 2018-04-30 | 47.397 | 4,119,502 | -152,935 | 0.12% | 195,253,442 |
| 2018-05-02 | 2018-04-27 | 44.795 | 4,272,437 | -7,300 | 0.13% | 191,382,094 |
| 2018-04-30 | 2018-04-26 | 44.178 | 4,279,737 | +12,775 | 0.13% | 189,070,896 |
| 2018-04-27 | 2018-04-25 | 44.863 | 4,266,962 | -17,520 | 0.13% | 191,429,102 |
| 2018-04-26 | 2018-04-24 | 45.411 | 4,284,482 | -35,040 | 0.13% | 194,562,769 |
| 2018-04-25 | 2018-04-23 | 43.904 | 4,319,522 | +25,745 | 0.13% | 189,645,091 |
| 2018-04-24 | 2018-04-20 | 44.315 | 4,293,777 | +13,505 | 0.13% | 190,279,347 |
| 2018-04-23 | 2018-04-19 | 45.480 | 4,280,272 | -12,410 | 0.13% | 194,664,758 |
| 2018-04-20 | 2018-04-18 | 44.932 | 4,292,682 | -9,269 | 0.13% | 192,877,000 |
| 2018-04-19 | 2018-04-17 | 43.836 | 4,301,951 | +7,665 | 0.13% | 188,578,996 |
| 2018-04-18 | 2018-04-16 | 44.384 | 4,294,286 | +40,150 | 0.13% | 190,596,033 |
| 2018-04-17 | 2018-04-13 | 46.370 | 4,254,136 | +7,300 | 0.13% | 197,264,041 |
| 2018-04-16 | 2018-04-12 | 46.507 | 4,246,836 | -39,531 | 0.13% | 197,507,299 |
| 2018-04-13 | 2018-04-11 | 46.918 | 4,286,367 | -35,405 | 0.13% | 201,107,289 |
| 2018-04-12 | 2018-04-10 | 46.164 | 4,321,772 | -108,185 | 0.13% | 199,512,281 |
| 2018-04-11 | 2018-04-09 | 43.425 | 4,429,957 | +25,401 | 0.13% | 192,369,694 |
| 2018-04-10 | 2018-04-06 | 43.082 | 4,404,556 | +9,490 | 0.13% | 189,758,251 |
| 2018-04-09 | 2018-04-04 | 42.877 | 4,395,066 | +10,393 | 0.13% | 188,446,303 |
| 2018-04-06 | 2018-04-03 | 44.795 | 4,384,673 | -9,855 | 0.13% | 196,409,660 |
| 2018-04-04 | 2018-03-29 | 44.041 | 4,394,528 | -2,920 | 0.13% | 193,540,160 |
| 2018-04-03 | 2018-03-28 | 43.630 | 4,397,448 | +32,120 | 0.13% | 191,861,587 |
| 2018-03-29 | 2018-03-27 | 45.000 | 4,365,328 | -3,650 | 0.13% | 196,440,096 |
| 2018-03-28 | 2018-03-26 | 44.247 | 4,368,978 | +68,620 | 0.13% | 193,312,645 |
| 2018-03-27 | 2018-03-23 | 44.384 | 4,300,358 | +88,889 | 0.13% | 190,865,531 |
| 2018-03-26 | 2018-03-22 | 46.027 | 4,211,469 | +13,870 | 0.13% | 193,843,288 |
| 2018-03-23 | 2018-03-21 | 46.301 | 4,197,599 | +29,292 | 0.13% | 194,354,916 |
| 2018-03-22 | 2018-03-20 | 46.644 | 4,168,307 | -15,330 | 0.12% | 194,426,159 |
| 2018-03-21 | 2018-03-19 | 47.055 | 4,183,637 | +841 | 0.12% | 196,860,516 |
| 2018-03-20 | 2018-03-16 | 46.370 | 4,182,796 | +86,870 | 0.12% | 193,956,009 |
| 2018-03-19 | 2018-03-15 | 47.466 | 4,095,926 | -365 | 0.12% | 194,416,546 |
| 2018-03-16 | 2018-03-14 | 47.534 | 4,096,291 | +5,840 | 0.12% | 194,714,439 |
| 2018-03-15 | 2018-03-13 | 48.014 | 4,090,451 | +3,285 | 0.12% | 196,398,017 |
| 2018-03-14 | 2018-03-12 | 48.082 | 4,087,166 | -32,699 | 0.12% | 196,520,235 |
| 2018-03-13 | 2018-03-09 | 47.329 | 4,119,865 | -30,295 | 0.12% | 194,988,464 |
| 2018-03-12 | 2018-03-08 | 46.849 | 4,150,160 | -34,310 | 0.12% | 194,432,486 |
| 2018-03-09 | 2018-03-07 | 46.438 | 4,184,470 | -40,150 | 0.12% | 194,320,240 |
| 2018-03-08 | 2018-03-06 | 45.548 | 4,224,620 | -37,230 | 0.13% | 192,423,089 |
| 2018-03-07 | 2018-03-05 | 44.041 | 4,261,850 | -18,057 | 0.13% | 187,696,865 |
| 2018-03-06 | 2018-03-02 | 44.452 | 4,279,907 | +28,008 | 0.13% | 190,250,986 |
| 2018-03-05 | 2018-03-01 | 45.548 | 4,251,899 | +10,370 | 0.13% | 193,665,594 |
| 2018-03-02 | 2018-02-28 | 45.274 | 4,241,529 | +95,265 | 0.13% | 192,031,196 |
| 2018-03-01 | 2018-02-27 | 46.575 | 4,146,264 | +65,335 | 0.12% | 193,113,996 |
| 2018-02-28 | 2018-02-26 | 47.671 | 4,080,929 | +22,265 | 0.12% | 194,543,249 |
| 2018-02-27 | 2018-02-23 | 47.603 | 4,058,664 | -116,800 | 0.12% | 193,203,856 |
| 2018-02-26 | 2018-02-22 | 46.096 | 4,175,464 | +10,220 | 0.12% | 192,472,060 |
| 2018-02-23 | 2018-02-21 | 46.507 | 4,165,244 | +40,540 | 0.12% | 193,712,706 |
| 2018-02-22 | 2018-02-20 | 45.754 | 4,124,704 | +77,589 | 0.12% | 188,719,656 |
| 2018-02-21 | 2018-02-15 | 47.123 | 4,047,115 | +11,658 | 0.12% | 190,713,690 |
| 2018-02-20 | 2018-02-13 | 45.069 | 4,035,457 | -15,042 | 0.12% | 181,872,277 |
| 2018-02-14 | 2018-02-12 | 44.384 | 4,050,499 | +3,252 | 0.12% | 179,775,879 |
| 2018-02-13 | 2018-02-09 | 44.658 | 4,047,247 | +128,682 | 0.12% | 180,740,380 |
| 2018-02-12 | 2018-02-08 | 46.575 | 3,918,565 | +2,638 | 0.12% | 182,508,819 |
| 2018-02-09 | 2018-02-07 | 46.781 | 3,915,927 | +40,496 | 0.12% | 183,190,597 |
| 2018-02-08 | 2018-02-06 | 49.384 | 3,875,431 | -27,072 | 0.12% | 191,382,913 |
| 2018-02-07 | 2018-02-05 | 51.918 | 3,902,503 | +22,000 | 0.12% | 202,609,749 |
| 2018-02-06 | 2018-02-02 | 52.397 | 3,880,503 | -2,091 | 0.12% | 203,328,073 |
| 2018-02-05 | 2018-02-01 | 52.329 | 3,882,594 | -35,502 | 0.12% | 203,171,704 |
| 2018-02-02 | 2018-01-31 | 52.534 | 3,918,096 | -83,798 | 0.12% | 205,834,573 |
| 2018-02-01 | 2018-01-30 | 51.233 | 4,001,894 | -41,975 | 0.12% | 205,028,892 |
| 2018-01-31 | 2018-01-29 | 50.343 | 4,043,869 | +45,459 | 0.12% | 203,578,685 |
| 2018-01-30 | 2018-01-26 | 51.849 | 3,998,410 | +14,726 | 0.12% | 207,315,174 |
| 2018-01-29 | 2018-01-25 | 51.438 | 3,983,684 | -66,305 | 0.12% | 204,914,507 |
| 2018-01-26 | 2018-01-24 | 52.877 | 4,049,989 | +15,011 | 0.12% | 214,150,469 |
| 2018-01-25 | 2018-01-23 | 52.808 | 4,034,978 | -239,367 | 0.12% | 213,080,367 |
| 2018-01-24 | 2018-01-22 | 50.343 | 4,274,345 | -37,414 | 0.13% | 215,181,435 |
| 2018-01-23 | 2018-01-19 | 50.000 | 4,311,759 | +79,723 | 0.13% | 215,588,318 |
| 2018-01-22 | 2018-01-18 | 49.452 | 4,232,036 | -42,638 | 0.13% | 209,283,234 |
| 2018-01-19 | 2018-01-17 | 48.904 | 4,274,674 | +26,881 | 0.13% | 209,049,483 |
| 2018-01-18 | 2018-01-16 | 49.315 | 4,247,793 | -39,361 | 0.13% | 209,480,561 |
| 2018-01-17 | 2018-01-15 | 47.740 | 4,287,154 | -17,491 | 0.13% | 204,667,907 |
| 2018-01-16 | 2018-01-12 | 47.466 | 4,304,645 | -45,124 | 0.13% | 204,323,567 |
| 2018-01-15 | 2018-01-11 | 46.164 | 4,349,769 | +9,684 | 0.13% | 200,804,748 |
| 2018-01-12 | 2018-01-10 | 46.301 | 4,340,085 | -49,214 | 0.13% | 200,952,224 |
| 2018-01-11 | 2018-01-09 | 44.658 | 4,389,299 | -8,030 | 0.13% | 196,015,605 |
| 2018-01-10 | 2018-01-08 | 45.000 | 4,397,329 | +1,825 | 0.13% | 197,880,143 |
| 2018-01-09 | 2018-01-05 | 44.658 | 4,395,504 | -10,130 | 0.13% | 196,292,706 |
| 2018-01-08 | 2018-01-04 | 45.274 | 4,405,634 | -5,646 | 0.13% | 199,460,894 |
| 2018-01-05 | 2018-01-03 | 45.137 | 4,411,280 | -42,147 | 0.13% | 199,112,225 |
| 2018-01-04 | 2018-01-02 | 44.315 | 4,453,427 | -87,624 | 0.13% | 197,354,260 |
| 2018-01-03 | 2017-12-29 | 42.603 | 4,541,051 | -24,722 | 0.14% | 193,461,544 |
| 2018-01-02 | 2017-12-28 | 41.849 | 4,565,773 | +13,505 | 0.14% | 191,074,799 |
| 2017-12-29 | 2017-12-27 | 41.575 | 4,552,268 | +22,630 | 0.14% | 189,262,425 |
| 2017-12-28 | 2017-12-22 | 42.329 | 4,529,638 | -426 | 0.14% | 191,734,320 |
| 2017-12-27 | 2017-12-21 | 41.986 | 4,530,064 | -39,785 | 0.14% | 190,200,957 |
| 2017-12-22 | 2017-12-20 | 41.575 | 4,569,849 | +38,519 | 0.14% | 189,993,362 |
| 2017-12-21 | 2017-12-19 | 42.123 | 4,531,330 | -8,030 | 0.14% | 190,874,843 |
| 2017-12-20 | 2017-12-18 | 41.644 | 4,539,360 | +17,885 | 0.14% | 189,036,685 |
| 2017-12-19 | 2017-12-15 | 41.781 | 4,521,475 | +12,045 | 0.13% | 188,911,265 |
| 2017-12-18 | 2017-12-14 | 42.945 | 4,509,430 | +16,790 | 0.13% | 193,658,729 |
| 2017-12-15 | 2017-12-13 | 42.877 | 4,492,640 | +6,382 | 0.13% | 192,629,962 |
| 2017-12-14 | 2017-12-12 | 42.055 | 4,486,258 | +9,789 | 0.13% | 188,668,981 |
| 2017-12-13 | 2017-12-11 | 42.740 | 4,476,469 | -26,280 | 0.13% | 191,323,386 |
| 2017-12-12 | 2017-12-08 | 41.712 | 4,502,749 | -9,235 | 0.13% | 187,820,468 |
| 2017-12-11 | 2017-12-07 | 40.617 | 4,511,984 | -13,245 | 0.13% | 183,261,033 |
| 2017-12-08 | 2017-12-06 | 40.411 | 4,525,229 | +55,410 | 0.14% | 182,869,156 |
| 2017-12-07 | 2017-12-05 | 41.644 | 4,469,819 | -958 | 0.13% | 186,140,726 |
| 2017-12-06 | 2017-12-04 | 41.575 | 4,470,777 | -903 | 0.13% | 185,874,403 |
| 2017-12-05 | 2017-12-01 | 41.370 | 4,471,680 | +3,650 | 0.13% | 184,993,105 |
| 2017-12-04 | 2017-11-30 | 41.918 | 4,468,030 | +30,952 | 0.13% | 187,290,345 |
| 2017-12-01 | 2017-11-29 | 42.945 | 4,437,078 | +25,550 | 0.13% | 190,551,552 |
| 2017-11-30 | 2017-11-28 | 42.534 | 4,411,528 | +23,470 | 0.13% | 187,641,340 |
| 2017-11-29 | 2017-11-27 | 43.356 | 4,388,058 | +36,865 | 0.13% | 190,249,689 |
| 2017-11-28 | 2017-11-24 | 44.726 | 4,351,193 | +12,938 | 0.13% | 194,611,910 |
| 2017-11-27 | 2017-11-23 | 43.767 | 4,338,255 | +22,842 | 0.13% | 189,873,266 |
| 2017-11-24 | 2017-11-22 | 45.617 | 4,315,413 | +5,462 | 0.13% | 196,854,108 |
| 2017-11-23 | 2017-11-21 | 45.206 | 4,309,951 | -42,952 | 0.13% | 194,833,734 |
| 2017-11-22 | 2017-11-20 | 43.973 | 4,352,903 | -21,978 | 0.13% | 191,408,801 |
| 2017-11-21 | 2017-11-17 | 42.877 | 4,374,881 | -75,108 | 0.13% | 187,580,835 |
| 2017-11-17 | 2017-11-15 | 41.370 | 4,449,989 | +14,876 | 0.13% | 184,095,750 |
| 2017-11-16 | 2017-11-14 | 42.055 | 4,435,113 | +18,313 | 0.13% | 186,518,085 |
| 2017-11-15 | 2017-11-13 | 42.329 | 4,416,800 | -5,110 | 0.13% | 186,958,018 |
| 2017-11-14 | 2017-11-10 | 41.986 | 4,421,910 | -2,569 | 0.13% | 185,659,963 |
| 2017-11-13 | 2017-11-09 | 41.918 | 4,424,479 | -25,915 | 0.13% | 185,464,779 |
| 2017-11-10 | 2017-11-08 | 41.438 | 4,450,394 | +195 | 0.13% | 184,417,327 |
| 2017-11-09 | 2017-11-07 | 41.507 | 4,450,199 | -24,929 | 0.13% | 184,714,055 |
| 2017-11-08 | 2017-11-06 | 40.548 | 4,475,128 | +547 | 0.13% | 181,457,555 |
| 2017-11-07 | 2017-11-03 | 40.617 | 4,474,581 | -18,149 | 0.13% | 181,741,854 |
| 2017-11-06 | 2017-11-02 | 40.411 | 4,492,730 | +13,261 | 0.13% | 181,555,838 |
| 2017-11-03 | 2017-11-01 | 40.685 | 4,479,469 | -51,465 | 0.13% | 182,247,201 |
| 2017-11-02 | 2017-10-31 | 40.753 | 4,530,934 | -730 | 0.14% | 184,651,393 |
| 2017-11-01 | 2017-10-30 | 41.233 | 4,531,664 | +56,940 | 0.14% | 186,853,862 |
| 2017-10-31 | 2017-10-27 | 43.219 | 4,474,724 | -38,256 | 0.13% | 193,394,224 |
| 2017-10-30 | 2017-10-26 | 42.192 | 4,512,980 | +4,015 | 0.13% | 190,410,988 |
| 2017-10-27 | 2017-10-25 | 42.260 | 4,508,965 | +4,380 | 0.13% | 190,550,422 |
| 2017-10-26 | 2017-10-24 | 41.507 | 4,504,585 | +924 | 0.13% | 186,971,450 |
| 2017-10-25 | 2017-10-23 | 41.507 | 4,503,661 | -17,954 | 0.13% | 186,933,098 |
| 2017-10-24 | 2017-10-20 | 41.644 | 4,521,615 | -5,032 | 0.13% | 188,297,714 |
| 2017-10-23 | 2017-10-19 | 41.370 | 4,526,647 | -11,782 | 0.14% | 187,267,086 |
| 2017-10-20 | 2017-10-18 | 41.986 | 4,538,429 | -19,974 | 0.14% | 190,552,173 |
| 2017-10-19 | 2017-10-17 | 41.781 | 4,558,403 | -34,037 | 0.14% | 190,454,149 |
| 2017-10-18 | 2017-10-16 | 40.959 | 4,592,440 | -25,004 | 0.14% | 188,101,631 |
| 2017-10-17 | 2017-10-13 | 40.000 | 4,617,444 | +7,881 | 0.14% | 184,698,076 |
| 2017-10-16 | 2017-10-12 | 40.000 | 4,609,563 | +4,704 | 0.14% | 184,382,835 |
| 2017-10-13 | 2017-10-11 | 39.932 | 4,604,859 | +5,475 | 0.14% | 183,879,273 |
| 2017-10-12 | 2017-10-10 | 40.548 | 4,599,384 | -16,224 | 0.14% | 186,495,889 |
| 2017-10-11 | 2017-10-09 | 40.137 | 4,615,608 | -10,220 | 0.14% | 185,256,912 |
| 2017-10-10 | 2017-10-06 | 40.617 | 4,625,828 | -4,406 | 0.14% | 187,884,979 |
| 2017-10-09 | 2017-10-04 | 40.822 | 4,630,234 | -14,557 | 0.14% | 189,015,355 |
| 2017-10-06 | 2017-10-03 | 40.617 | 4,644,791 | -13,273 | 0.14% | 188,655,190 |
| 2017-10-04 | 2017-09-29 | 37.603 | 4,658,064 | -6,570 | 0.14% | 175,156,268 |
| 2017-10-03 | 2017-09-28 | 37.397 | 4,664,634 | +13,505 | 0.14% | 174,444,830 |
| 2017-09-29 | 2017-09-27 | 37.945 | 4,651,129 | -730 | 0.14% | 176,488,347 |
| 2017-09-28 | 2017-09-26 | 38.082 | 4,651,859 | +1,460 | 0.14% | 177,153,289 |
| 2017-09-27 | 2017-09-25 | 38.356 | 4,650,399 | -25,550 | 0.14% | 178,371,773 |
| 2017-09-26 | 2017-09-22 | 38.904 | 4,675,949 | -16,984 | 0.14% | 181,913,943 |
| 2017-09-22 | 2017-09-20 | 38.767 | 4,692,933 | -6,214 | 0.14% | 181,931,823 |
| 2017-09-21 | 2017-09-19 | 38.425 | 4,699,147 | -6,954 | 0.14% | 180,563,423 |
| 2017-09-20 | 2017-09-18 | 38.699 | 4,706,101 | -12,045 | 0.14% | 182,119,973 |
| 2017-09-19 | 2017-09-15 | 38.562 | 4,718,146 | +25,915 | 0.14% | 181,939,777 |
| 2017-09-18 | 2017-09-14 | 38.699 | 4,692,231 | -65,104 | 0.14% | 181,583,222 |
| 2017-09-15 | 2017-09-13 | 39.110 | 4,757,335 | +10,950 | 0.14% | 186,057,735 |
| 2017-09-14 | 2017-09-12 | 39.589 | 4,746,385 | +17,497 | 0.14% | 187,905,152 |
| 2017-09-13 | 2017-09-11 | 39.863 | 4,728,888 | -6,470 | 0.14% | 188,508,049 |
| 2017-09-12 | 2017-09-08 | 38.699 | 4,735,358 | +10,585 | 0.14% | 183,252,181 |
| 2017-09-11 | 2017-09-07 | 38.836 | 4,724,773 | +28,230 | 0.14% | 183,489,786 |
| 2017-09-08 | 2017-09-06 | 39.726 | 4,696,543 | +3,190 | 0.14% | 186,575,315 |
| 2017-09-06 | 2017-09-04 | 39.932 | 4,693,353 | -1,451 | 0.14% | 187,412,978 |
| 2017-09-05 | 2017-09-01 | 40.206 | 4,694,804 | -25,011 | 0.14% | 188,757,168 |
| 2017-09-04 | 2017-08-31 | 40.411 | 4,719,815 | +7,373 | 0.14% | 190,732,576 |
| 2017-09-01 | 2017-08-30 | 40.411 | 4,712,442 | -42,055 | 0.14% | 190,434,625 |
| 2017-08-31 | 2017-08-29 | 39.589 | 4,754,497 | -15,695 | 0.14% | 188,226,299 |
| 2017-08-30 | 2017-08-28 | 39.315 | 4,770,192 | -49,805 | 0.14% | 187,540,746 |
| 2017-08-29 | 2017-08-25 | 39.178 | 4,819,997 | -53,137 | 0.14% | 188,838,561 |
| 2017-08-28 | 2017-08-24 | 38.356 | 4,873,134 | -248,729 | 0.15% | 186,915,048 |
| 2017-08-25 | 2017-08-22 | 36.301 | 5,121,863 | -28,835 | 0.15% | 185,930,961 |
| 2017-08-24 | 2017-08-21 | 35.343 | 5,150,698 | -5,840 | 0.15% | 182,038,679 |
| 2017-08-22 | 2017-08-18 | 35.274 | 5,156,538 | +681 | 0.15% | 181,891,891 |
| 2017-08-21 | 2017-08-17 | 35.343 | 5,155,857 | -19,939 | 0.15% | 182,221,011 |
| 2017-08-18 | 2017-08-16 | 35.274 | 5,175,796 | +12,045 | 0.15% | 182,571,198 |
| 2017-08-17 | 2017-08-15 | 35.000 | 5,163,751 | +8,955 | 0.15% | 180,731,594 |
| 2017-08-16 | 2017-08-14 | 34.726 | 5,154,796 | +82,906 | 0.15% | 179,005,893 |
| 2017-08-15 | 2017-08-11 | 34.315 | 5,071,890 | +70,626 | 0.15% | 174,042,550 |
| 2017-08-14 | 2017-08-10 | 35.411 | 5,001,264 | +38,690 | 0.15% | 177,099,857 |
| 2017-08-11 | 2017-08-09 | 36.438 | 4,962,574 | +705 | 0.15% | 180,828,348 |
| 2017-08-10 | 2017-08-08 | 36.575 | 4,961,869 | -46,720 | 0.15% | 181,482,368 |
| 2017-08-09 | 2017-08-07 | 36.301 | 5,008,589 | -23,089 | 0.15% | 181,818,952 |
| 2017-08-08 | 2017-08-04 | 36.096 | 5,031,678 | +5,080 | 0.15% | 181,623,208 |
| 2017-08-07 | 2017-08-03 | 36.233 | 5,026,598 | +62,186 | 0.15% | 182,128,417 |
| 2017-08-04 | 2017-08-02 | 37.260 | 4,964,412 | -112,631 | 0.15% | 184,975,667 |
| 2017-08-03 | 2017-08-01 | 36.027 | 5,077,043 | -95,141 | 0.15% | 182,912,958 |
| 2017-08-02 | 2017-07-31 | 35.206 | 5,172,184 | -730 | 0.15% | 182,089,529 |
| 2017-08-01 | 2017-07-28 | 35.069 | 5,172,914 | +4,574 | 0.15% | 181,406,609 |
| 2017-07-31 | 2017-07-27 | 35.411 | 5,168,340 | +5,438 | 0.15% | 183,016,188 |
| 2017-07-28 | 2017-07-26 | 35.000 | 5,162,902 | -2,546,600 | 0.15% | 180,701,879 |
| 2017-07-27 | 2017-07-25 | 35.000 | 7,709,502 | -42,340 | 0.23% | 269,833,031 |
| 2017-07-26 | 2017-07-24 | 34.041 | 7,751,842 | -28,436 | 0.23% | 263,881,648 |
| 2017-07-24 | 2017-07-20 | 34.041 | 7,780,278 | -7,373 | 0.23% | 264,849,642 |
| 2017-07-21 | 2017-07-19 | 34.178 | 7,787,651 | -18,006 | 0.23% | 266,167,431 |
| 2017-07-20 | 2017-07-18 | 33.014 | 7,805,657 | +14,235 | 0.23% | 257,694,048 |
| 2017-07-19 | 2017-07-17 | 33.973 | 7,791,422 | +2,504,358 | 0.23% | 264,695,337 |
| 2017-07-18 | 2017-07-14 | 33.562 | 5,287,064 | -16,216 | 0.16% | 177,442,862 |
| 2017-07-17 | 2017-07-13 | 33.356 | 5,303,280 | -50,404 | 0.16% | 176,897,382 |
| 2017-07-14 | 2017-07-12 | 32.740 | 5,353,684 | -171,240 | 0.16% | 175,278,447 |
| 2017-07-13 | 2017-07-11 | 32.603 | 5,524,924 | -112,055 | 0.16% | 180,127,967 |
| 2017-07-12 | 2017-07-10 | 31.438 | 5,636,979 | -66,795 | 0.17% | 177,217,656 |
| 2017-07-11 | 2017-07-07 | 31.575 | 5,703,774 | +2,190 | 0.17% | 180,098,925 |
| 2017-07-10 | 2017-07-06 | 32.055 | 5,701,584 | -6,431 | 0.17% | 182,763,416 |
| 2017-07-07 | 2017-07-05 | 32.534 | 5,708,015 | +3,285 | 0.17% | 185,706,285 |
| 2017-07-06 | 2017-07-04 | 31.918 | 5,704,730 | +17,155 | 0.17% | 182,082,789 |
| 2017-07-05 | 2017-07-03 | 32.603 | 5,687,575 | -3,650 | 0.17% | 185,430,844 |
| 2017-07-04 | 2017-06-30 | 32.260 | 5,691,225 | -12,775 | 0.17% | 183,600,792 |
| 2017-07-03 | 2017-06-29 | 32.808 | 5,704,000 | -45,260 | 0.17% | 187,138,402 |
| 2017-06-30 | 2017-06-28 | 32.466 | 5,749,260 | -8,711 | 0.17% | 186,654,377 |
| 2017-06-29 | 2017-06-27 | 32.466 | 5,757,971 | -82,490 | 0.17% | 186,937,186 |
| 2017-06-28 | 2017-06-26 | 32.123 | 5,840,461 | +12,775 | 0.17% | 187,615,129 |
| 2017-06-27 | 2017-06-23 | 31.781 | 5,827,686 | -10,718 | 0.17% | 185,208,967 |
| 2017-06-26 | 2017-06-22 | 31.438 | 5,838,404 | -113,206 | 0.17% | 183,550,138 |
| 2017-06-23 | 2017-06-21 | 30.343 | 5,951,610 | +7,300 | 0.18% | 180,586,831 |
| 2017-06-22 | 2017-06-20 | 30.548 | 5,944,310 | -141,695 | 0.18% | 181,586,766 |
| 2017-06-21 | 2017-06-19 | 30.616 | 6,086,005 | +108,537 | 0.18% | 186,332,115 |
| 2017-06-20 | 2017-06-16 | 29.452 | 5,977,468 | +51,465 | 0.18% | 176,049,016 |
| 2017-06-19 | 2017-06-15 | 29.863 | 5,926,003 | -6,205 | 0.18% | 176,968,611 |
| 2017-06-16 | 2017-06-14 | 30.343 | 5,932,208 | +19,710 | 0.18% | 179,998,126 |
| 2017-06-15 | 2017-06-13 | 31.027 | 5,912,498 | +511 | 0.18% | 183,449,738 |
| 2017-06-14 | 2017-06-12 | 31.027 | 5,911,987 | +10,755 | 0.18% | 183,433,883 |
| 2017-06-13 | 2017-06-09 | 31.233 | 5,901,232 | -110,960 | 0.18% | 184,312,766 |
| 2017-06-12 | 2017-06-08 | 31.301 | 6,012,192 | -66,795 | 0.18% | 188,190,167 |
| 2017-06-09 | 2017-06-07 | 31.233 | 6,078,987 | -10,660 | 0.18% | 189,864,576 |
| 2017-06-08 | 2017-06-06 | 31.027 | 6,089,647 | -28,470 | 0.18% | 188,946,220 |
| 2017-06-07 | 2017-06-05 | 33.452 | 6,118,117 | +6,548 | 0.18% | 204,662,196 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,111,569 | +245,373 | 0.18% | 203,140,968 |
| 2017-06-05 | 2017-06-01 | 33.239 | 5,866,196 | +25,014 | 0.18% | 194,985,074 |
| 2017-06-02 | 2017-05-31 | 33.239 | 5,841,182 | +31,195 | 0.18% | 194,153,640 |
| 2017-06-01 | 2017-05-29 | 33.452 | 5,809,987 | +13,208 | 0.18% | 194,354,685 |
| 2017-05-31 | 2017-05-26 | 33.665 | 5,796,779 | +11,392 | 0.18% | 195,147,967 |
| 2017-05-29 | 2017-05-25 | 34.304 | 5,785,387 | -89,948 | 0.18% | 198,462,515 |
| 2017-05-26 | 2017-05-24 | 32.600 | 5,875,335 | -82,720 | 0.18% | 191,533,289 |
| 2017-05-25 | 2017-05-23 | 32.386 | 5,958,055 | -34,262 | 0.18% | 192,960,447 |
| 2017-05-24 | 2017-05-22 | 31.179 | 5,992,317 | -69,598 | 0.19% | 186,835,004 |
| 2017-05-23 | 2017-05-19 | 30.469 | 6,061,915 | +10,560 | 0.19% | 184,699,653 |
| 2017-05-22 | 2017-05-18 | 30.469 | 6,051,355 | -21,529 | 0.19% | 184,377,902 |
| 2017-05-18 | 2017-05-16 | 30.824 | 6,072,884 | +75,566 | 0.19% | 187,190,438 |
| 2017-05-17 | 2017-05-15 | 30.398 | 5,997,318 | -45,620 | 0.19% | 182,305,509 |
| 2017-05-16 | 2017-05-12 | 29.617 | 6,042,938 | -92,655 | 0.19% | 178,971,195 |
| 2017-05-15 | 2017-05-11 | 29.119 | 6,135,593 | -28,926 | 0.19% | 178,664,943 |
| 2017-05-12 | 2017-05-10 | 28.835 | 6,164,519 | -9,856 | 0.19% | 177,755,961 |
| 2017-05-11 | 2017-05-09 | 28.835 | 6,174,375 | -6,946 | 0.19% | 178,040,162 |
| 2017-05-10 | 2017-05-08 | 28.182 | 6,181,321 | +2,724 | 0.19% | 174,201,506 |
| 2017-05-09 | 2017-05-05 | 28.210 | 6,178,597 | +30,976 | 0.19% | 174,300,268 |
| 2017-05-08 | 2017-05-04 | 28.352 | 6,147,621 | +13,728 | 0.19% | 174,299,669 |
| 2017-05-05 | 2017-05-02 | 28.622 | 6,133,893 | +51,392 | 0.19% | 175,565,908 |
| 2017-05-04 | 2017-04-28 | 28.693 | 6,082,501 | +14,080 | 0.19% | 174,526,950 |
| 2017-05-02 | 2017-04-27 | 29.119 | 6,068,421 | +18,304 | 0.19% | 176,708,933 |
| 2017-04-28 | 2017-04-26 | 29.901 | 6,050,117 | -19,008 | 0.19% | 180,902,602 |
| 2017-04-27 | 2017-04-25 | 29.688 | 6,069,125 | -30,976 | 0.19% | 180,177,812 |
| 2017-04-25 | 2017-04-21 | 28.835 | 6,100,101 | +70,752 | 0.19% | 175,898,447 |
| 2017-04-24 | 2017-04-20 | 28.764 | 6,029,349 | -607 | 0.19% | 173,430,067 |
| 2017-04-21 | 2017-04-19 | 28.622 | 6,029,956 | +9,856 | 0.19% | 172,590,996 |
| 2017-04-20 | 2017-04-18 | 28.764 | 6,020,100 | -161,215 | 0.19% | 173,164,026 |
| 2017-04-19 | 2017-04-13 | 29.261 | 6,181,315 | +19,007 | 0.19% | 180,874,372 |
| 2017-04-18 | 2017-04-12 | 29.119 | 6,162,308 | +185 | 0.19% | 179,442,869 |
| 2017-04-13 | 2017-04-11 | 28.906 | 6,162,123 | -3,422 | 0.19% | 178,124,524 |
| 2017-04-12 | 2017-04-10 | 29.261 | 6,165,545 | +6,688 | 0.19% | 180,412,919 |
| 2017-04-11 | 2017-04-07 | 29.048 | 6,158,857 | +9,399 | 0.19% | 178,904,957 |
| 2017-04-10 | 2017-04-06 | 29.261 | 6,149,458 | +71,612 | 0.19% | 179,942,190 |
| 2017-04-07 | 2017-04-05 | 29.617 | 6,077,846 | -1,985 | 0.19% | 180,005,051 |
| 2017-04-06 | 2017-04-03 | 29.261 | 6,079,831 | -9,856 | 0.19% | 177,904,801 |
| 2017-04-05 | 2017-03-31 | 29.190 | 6,089,687 | +26,400 | 0.19% | 177,760,695 |
| 2017-04-03 | 2017-03-30 | 29.546 | 6,063,287 | +5,279 | 0.19% | 179,143,231 |
| 2017-03-31 | 2017-03-29 | 29.972 | 6,058,008 | -12,671 | 0.19% | 181,568,807 |
| 2017-03-30 | 2017-03-28 | 29.759 | 6,070,679 | -16,192 | 0.19% | 180,655,105 |
| 2017-03-29 | 2017-03-27 | 29.404 | 6,086,871 | +82,015 | 0.19% | 178,975,418 |
| 2017-03-28 | 2017-03-24 | 29.972 | 6,004,856 | +17,952 | 0.19% | 179,975,751 |
| 2017-03-27 | 2017-03-23 | 29.901 | 5,986,904 | +31,885 | 0.19% | 179,012,491 |
| 2017-03-24 | 2017-03-22 | 29.759 | 5,955,019 | +10,560 | 0.18% | 177,213,221 |
| 2017-03-23 | 2017-03-21 | 30.540 | 5,944,459 | +6,953 | 0.18% | 181,543,096 |
| 2017-03-22 | 2017-03-20 | 30.398 | 5,937,506 | +4,317 | 0.18% | 180,487,353 |
| 2017-03-21 | 2017-03-17 | 30.540 | 5,933,189 | -20,416 | 0.18% | 181,198,911 |
| 2017-03-20 | 2017-03-16 | 30.895 | 5,953,605 | -88,208 | 0.18% | 183,936,628 |
| 2017-03-17 | 2017-03-15 | 30.185 | 6,041,813 | +8,647 | 0.19% | 182,370,738 |
| 2017-03-16 | 2017-03-14 | 30.043 | 6,033,166 | -63,712 | 0.19% | 181,252,743 |
| 2017-03-15 | 2017-03-13 | 29.830 | 6,096,878 | +5,358 | 0.19% | 181,867,770 |
| 2017-03-14 | 2017-03-10 | 29.475 | 6,091,520 | +7,546 | 0.19% | 179,544,753 |
| 2017-03-13 | 2017-03-09 | 29.404 | 6,083,974 | -3,964 | 0.19% | 178,890,236 |
| 2017-03-10 | 2017-03-08 | 30.043 | 6,087,938 | +12,320 | 0.19% | 182,898,243 |
| 2017-03-09 | 2017-03-07 | 29.688 | 6,075,618 | +26,400 | 0.19% | 180,370,574 |
| 2017-03-08 | 2017-03-06 | 29.404 | 6,049,218 | -1,356 | 0.19% | 177,868,287 |
| 2017-03-07 | 2017-03-03 | 29.475 | 6,050,574 | +9,152 | 0.19% | 178,337,888 |
| 2017-03-06 | 2017-03-02 | 29.617 | 6,041,422 | -4,396,112 | 0.19% | 178,926,297 |
| 2017-03-03 | 2017-03-01 | 29.475 | 10,437,534 | +33,088 | 0.32% | 307,641,518 |
| 2017-03-02 | 2017-02-28 | 29.332 | 10,404,446 | -28,160 | 0.32% | 305,188,355 |
| 2017-03-01 | 2017-02-27 | 29.475 | 10,432,606 | +12,672 | 0.32% | 307,496,267 |
| 2017-02-28 | 2017-02-24 | 29.759 | 10,419,934 | +27,456 | 0.32% | 310,082,985 |
| 2017-02-27 | 2017-02-23 | 30.398 | 10,392,478 | -2,976 | 0.32% | 315,908,876 |
| 2017-02-24 | 2017-02-22 | 30.540 | 10,395,454 | -292,676 | 0.32% | 317,475,972 |
| 2017-02-23 | 2017-02-21 | 30.327 | 10,688,130 | -19,263 | 0.33% | 324,136,955 |
| 2017-02-22 | 2017-02-20 | 30.185 | 10,707,393 | -8,860 | 0.33% | 323,200,198 |
| 2017-02-21 | 2017-02-17 | 29.688 | 10,716,253 | -11,968 | 0.33% | 318,139,933 |
| 2017-02-20 | 2017-02-16 | 29.972 | 10,728,221 | -164 | 0.33% | 321,543,036 |
| 2017-02-17 | 2017-02-15 | 30.256 | 10,728,385 | +212,589 | 0.33% | 324,595,799 |
| 2017-02-16 | 2017-02-14 | 29.404 | 10,515,796 | +98,560 | 0.33% | 309,201,391 |
| 2017-02-15 | 2017-02-13 | 29.475 | 10,417,236 | -11,222 | 0.32% | 307,043,244 |
| 2017-02-14 | 2017-02-10 | 28.764 | 10,428,458 | -51,568 | 0.32% | 299,967,404 |
| 2017-02-13 | 2017-02-09 | 28.324 | 10,480,026 | -27,104 | 0.32% | 296,835,921 |
| 2017-02-10 | 2017-02-08 | 27.671 | 10,507,130 | -95,744 | 0.33% | 290,738,134 |
| 2017-02-09 | 2017-02-07 | 27.188 | 10,602,874 | +20,416 | 0.33% | 288,266,699 |
| 2017-02-08 | 2017-02-06 | 27.472 | 10,582,458 | -13,024 | 0.33% | 290,718,028 |
| 2017-02-07 | 2017-02-03 | 27.301 | 10,595,482 | +14,080 | 0.33% | 289,269,765 |
| 2017-02-06 | 2017-02-02 | 27.614 | 10,581,402 | +19,712 | 0.33% | 292,192,064 |
| 2017-02-03 | 2017-02-01 | 27.841 | 10,561,690 | +1,240 | 0.33% | 294,048,135 |
| 2017-02-02 | 2017-01-27 | 27.841 | 10,560,450 | -45,224 | 0.33% | 294,013,612 |
| 2017-02-01 | 2017-01-25 | 27.529 | 10,605,674 | -1,408 | 0.33% | 291,958,408 |
| 2017-01-26 | 2017-01-24 | 27.301 | 10,607,082 | -19,263 | 0.33% | 289,586,459 |
| 2017-01-25 | 2017-01-23 | 26.989 | 10,626,345 | -7,040 | 0.33% | 286,791,618 |
| 2017-01-23 | 2017-01-19 | 27.131 | 10,633,385 | +19,008 | 0.33% | 288,492,048 |
| 2017-01-19 | 2017-01-17 | 26.875 | 10,614,377 | +181,631 | 0.33% | 285,262,433 |
| 2017-01-18 | 2017-01-16 | 26.904 | 10,432,746 | +351,999 | 0.32% | 280,677,468 |
| 2017-01-17 | 2017-01-13 | 27.273 | 10,080,747 | -15,488 | 0.31% | 274,930,477 |
| 2017-01-16 | 2017-01-12 | 27.188 | 10,096,235 | -118,237 | 0.31% | 274,492,401 |
| 2017-01-13 | 2017-01-11 | 26.875 | 10,214,472 | -10,383 | 0.32% | 274,514,947 |
| 2017-01-12 | 2017-01-10 | 26.648 | 10,224,855 | +3,520 | 0.32% | 272,470,151 |
| 2017-01-11 | 2017-01-09 | 26.619 | 10,221,335 | +1,408 | 0.32% | 272,085,971 |
| 2017-01-10 | 2017-01-06 | 26.449 | 10,219,927 | -22,176 | 0.32% | 270,306,452 |
| 2017-01-09 | 2017-01-05 | 26.619 | 10,242,103 | -30,272 | 0.32% | 272,638,803 |
| 2017-01-06 | 2017-01-04 | 25.966 | 10,272,375 | -1,408 | 0.32% | 266,732,538 |
| 2017-01-05 | 2017-01-03 | 26.023 | 10,273,783 | -528 | 0.32% | 267,352,838 |
| 2017-01-04 | 2016-12-30 | 25.824 | 10,274,311 | -11,968 | 0.32% | 265,323,384 |
| 2017-01-03 | 2016-12-29 | 25.483 | 10,286,279 | -199,231 | 0.32% | 262,125,746 |
| 2016-12-30 | 2016-12-28 | 25.568 | 10,485,510 | +10,560 | 0.32% | 268,096,414 |
| 2016-12-29 | 2016-12-23 | 25.199 | 10,474,950 | +14,080 | 0.32% | 263,957,809 |
| 2016-12-28 | 2016-12-22 | 25.455 | 10,460,870 | +6,688 | 0.32% | 266,277,672 |
| 2016-12-23 | 2016-12-21 | 25.739 | 10,454,182 | +17,952 | 0.32% | 269,077,381 |
| 2016-12-22 | 2016-12-20 | 25.909 | 10,436,230 | +47,520 | 0.32% | 270,394,228 |
| 2016-12-21 | 2016-12-19 | 26.136 | 10,388,710 | +2,816 | 0.32% | 271,524,103 |
| 2016-12-20 | 2016-12-16 | 26.449 | 10,385,894 | +132,351 | 0.32% | 274,696,106 |
| 2016-12-19 | 2016-12-15 | 26.421 | 10,253,543 | +48,576 | 0.32% | 270,904,265 |
| 2016-12-14 | 2016-12-12 | 27.671 | 10,204,967 | +3,253 | 0.32% | 282,377,116 |
| 2016-12-13 | 2016-12-09 | 27.898 | 10,201,714 | -19,008 | 0.32% | 284,605,684 |
| 2016-12-12 | 2016-12-08 | 28.125 | 10,220,722 | -205,321 | 0.32% | 287,458,866 |
| 2016-12-09 | 2016-12-07 | 27.585 | 10,426,043 | -5,280 | 0.32% | 287,605,826 |
| 2016-12-08 | 2016-12-06 | 27.415 | 10,431,323 | -704 | 0.32% | 285,973,403 |
| 2016-12-07 | 2016-12-05 | 27.330 | 10,432,027 | +133,242 | 0.32% | 285,103,607 |
| 2016-12-06 | 2016-12-02 | 27.301 | 10,298,785 | +44,704 | 0.32% | 281,169,570 |
| 2016-12-05 | 2016-12-01 | 27.557 | 10,254,081 | -88,000 | 0.32% | 282,570,887 |
| 2016-12-02 | 2016-11-30 | 27.216 | 10,342,081 | -704 | 0.32% | 281,470,173 |
| 2016-12-01 | 2016-11-29 | 27.301 | 10,342,785 | -42,141 | 0.32% | 282,370,824 |
| 2016-11-30 | 2016-11-28 | 27.415 | 10,384,926 | -138,335 | 0.32% | 284,701,435 |
| 2016-11-29 | 2016-11-25 | 27.244 | 10,523,261 | -60,544 | 0.33% | 286,700,127 |
| 2016-11-28 | 2016-11-24 | 26.904 | 10,583,805 | -1,056 | 0.33% | 284,741,485 |
| 2016-11-25 | 2016-11-23 | 26.563 | 10,584,861 | -17,623 | 0.33% | 281,161,406 |
| 2016-11-24 | 2016-11-22 | 26.563 | 10,602,484 | -27,456 | 0.33% | 281,629,519 |
| 2016-11-23 | 2016-11-21 | 26.279 | 10,629,940 | +71,828 | 0.33% | 279,338,941 |
| 2016-11-22 | 2016-11-18 | 25.796 | 10,558,112 | -23,232 | 0.33% | 272,352,302 |
| 2016-11-21 | 2016-11-17 | 25.654 | 10,581,344 | +31,770 | 0.33% | 271,448,547 |
| 2016-11-18 | 2016-11-16 | 25.739 | 10,549,574 | +14,432 | 0.33% | 271,532,650 |
| 2016-11-17 | 2016-11-15 | 25.767 | 10,535,142 | +5,632 | 0.33% | 271,460,483 |
| 2016-11-16 | 2016-11-14 | 25.767 | 10,529,510 | +9,856 | 0.33% | 271,315,363 |
| 2016-11-15 | 2016-11-11 | 26.023 | 10,519,654 | +23,790 | 0.33% | 273,751,096 |
| 2016-11-14 | 2016-11-10 | 26.392 | 10,495,864 | +106,505 | 0.32% | 277,008,341 |
| 2016-11-11 | 2016-11-09 | 25.881 | 10,389,359 | +101,376 | 0.32% | 268,884,685 |
| 2016-11-10 | 2016-11-08 | 26.591 | 10,287,983 | +24,508 | 0.32% | 273,567,829 |
| 2016-11-09 | 2016-11-07 | 26.477 | 10,263,475 | -2,816 | 0.32% | 271,749,828 |
| 2016-11-08 | 2016-11-04 | 26.421 | 10,266,291 | +1,760 | 0.32% | 271,241,074 |
| 2016-11-07 | 2016-11-03 | 26.421 | 10,264,531 | +47,270 | 0.32% | 271,194,574 |
| 2016-11-04 | 2016-11-02 | 26.506 | 10,217,261 | -137,984 | 0.32% | 270,816,467 |
| 2016-11-03 | 2016-11-01 | 27.131 | 10,355,245 | -22,686 | 0.32% | 280,945,893 |
| 2016-11-02 | 2016-10-31 | 26.875 | 10,377,931 | -3,168 | 0.32% | 278,907,923 |
| 2016-11-01 | 2016-10-28 | 26.477 | 10,381,099 | -20,873 | 0.32% | 274,864,202 |
| 2016-10-31 | 2016-10-27 | 26.875 | 10,401,972 | +23,584 | 0.32% | 279,554,028 |
| 2016-10-28 | 2016-10-26 | 27.216 | 10,378,388 | -8,350 | 0.32% | 282,458,305 |
| 2016-10-27 | 2016-10-25 | 27.500 | 10,386,738 | -8,800 | 0.32% | 285,636,348 |
| 2016-10-26 | 2016-10-24 | 27.557 | 10,395,538 | -4,016 | 0.32% | 286,469,006 |
| 2016-10-25 | 2016-10-20 | 27.330 | 10,399,554 | -9,504 | 0.32% | 284,216,131 |
| 2016-10-20 | 2016-10-18 | 27.301 | 10,409,058 | -7,040 | 0.32% | 284,180,159 |
| 2016-10-19 | 2016-10-17 | 26.847 | 10,416,098 | +12,320 | 0.32% | 279,637,752 |
| 2016-10-18 | 2016-10-14 | 27.074 | 10,403,778 | +104,993 | 0.32% | 281,671,505 |
| 2016-10-17 | 2016-10-13 | 26.960 | 10,298,785 | +59,243 | 0.32% | 277,658,607 |
| 2016-10-14 | 2016-10-12 | 27.301 | 10,239,542 | +156,991 | 0.32% | 279,552,163 |
| 2016-10-13 | 2016-10-11 | 27.898 | 10,082,551 | +8,987 | 0.31% | 281,281,295 |
| 2016-10-12 | 2016-10-07 | 28.352 | 10,073,564 | +3,332 | 0.31% | 285,609,486 |
| 2016-10-11 | 2016-10-06 | 28.352 | 10,070,232 | -77,791 | 0.31% | 285,515,016 |
| 2016-10-07 | 2016-10-05 | 28.125 | 10,148,023 | -4,835 | 0.31% | 285,414,199 |
| 2016-10-06 | 2016-10-04 | 28.182 | 10,152,858 | -9,011 | 0.31% | 286,127,053 |
| 2016-10-05 | 2016-10-03 | 28.040 | 10,161,869 | -352 | 0.31% | 284,937,547 |
| 2016-10-04 | 2016-09-30 | 27.756 | 10,162,221 | -152,415 | 0.31% | 282,060,412 |
| 2016-09-29 | 2016-09-27 | 28.125 | 10,314,636 | -3,872 | 0.32% | 290,100,206 |
| 2016-09-28 | 2016-09-26 | 27.699 | 10,318,508 | -16,449 | 0.32% | 285,811,999 |
| 2016-09-27 | 2016-09-23 | 27.983 | 10,334,957 | -31,584 | 0.32% | 289,203,698 |
| 2016-09-26 | 2016-09-22 | 28.125 | 10,366,541 | -21,657 | 0.32% | 291,560,040 |
| 2016-09-23 | 2016-09-21 | 27.500 | 10,388,198 | +1,408 | 0.32% | 285,676,498 |
| 2016-09-22 | 2016-09-20 | 27.443 | 10,386,790 | -2,816 | 0.32% | 285,047,617 |
| 2016-09-21 | 2016-09-19 | 27.415 | 10,389,606 | -14,617 | 0.32% | 284,829,737 |
| 2016-09-20 | 2016-09-15 | 26.932 | 10,404,223 | +7,744 | 0.32% | 280,205,675 |
| 2016-09-19 | 2016-09-14 | 26.904 | 10,396,479 | +16,544 | 0.32% | 279,701,758 |
| 2016-09-15 | 2016-09-13 | 27.074 | 10,379,935 | +9,152 | 0.32% | 281,025,980 |
| 2016-09-14 | 2016-09-12 | 27.188 | 10,370,783 | +32,278 | 0.32% | 281,956,702 |
| 2016-09-13 | 2016-09-09 | 28.154 | 10,338,505 | +23,017 | 0.32% | 291,065,233 |
| 2016-09-12 | 2016-09-08 | 28.182 | 10,315,488 | +704 | 0.32% | 290,710,279 |
| 2016-09-09 | 2016-09-07 | 28.296 | 10,314,784 | -6,566 | 0.32% | 291,862,577 |
| 2016-09-08 | 2016-09-06 | 28.622 | 10,321,350 | -21,120 | 0.32% | 295,420,410 |
| 2016-09-07 | 2016-09-05 | 28.381 | 10,342,470 | -91,978 | 0.32% | 293,527,432 |
| 2016-09-06 | 2016-09-02 | 27.955 | 10,434,448 | -36,607 | 0.32% | 291,691,326 |
| 2016-09-05 | 2016-09-01 | 27.557 | 10,471,055 | -334,399 | 0.32% | 288,550,022 |
| 2016-09-02 | 2016-08-31 | 26.818 | 10,805,454 | -7,040 | 0.33% | 289,783,698 |
| 2016-09-01 | 2016-08-30 | 26.506 | 10,812,494 | +11,524 | 0.33% | 286,593,582 |
| 2016-08-31 | 2016-08-29 | 26.165 | 10,800,970 | -5,280 | 0.33% | 282,605,967 |
| 2016-08-30 | 2016-08-26 | 26.733 | 10,806,250 | -20,768 | 0.33% | 288,884,055 |
| 2016-08-29 | 2016-08-25 | 26.619 | 10,827,018 | -2,719 | 0.33% | 288,208,899 |
| 2016-08-26 | 2016-08-24 | 26.761 | 10,829,737 | -236,489 | 0.34% | 289,819,598 |
| 2016-08-25 | 2016-08-23 | 27.131 | 11,066,226 | -15,357 | 0.34% | 300,235,363 |
| 2016-08-24 | 2016-08-22 | 27.358 | 11,081,583 | -17,600 | 0.34% | 303,170,561 |
| 2016-08-23 | 2016-08-19 | 26.847 | 11,099,183 | -46,631 | 0.34% | 297,976,323 |
| 2016-08-22 | 2016-08-18 | 26.591 | 11,145,814 | -7,306 | 0.34% | 296,378,419 |
| 2016-08-19 | 2016-08-17 | 26.335 | 11,153,120 | +174,814 | 0.35% | 293,721,032 |
| 2016-08-18 | 2016-08-16 | 26.449 | 10,978,306 | +111,342 | 0.34% | 290,364,788 |
| 2016-08-17 | 2016-08-15 | 26.676 | 10,866,964 | -24,243 | 0.34% | 289,889,682 |
| 2016-08-16 | 2016-08-12 | 26.222 | 10,891,207 | -106,443 | 0.34% | 285,585,827 |
| 2016-08-15 | 2016-08-11 | 25.625 | 10,997,650 | -101,376 | 0.34% | 281,815,820 |
| 2016-08-12 | 2016-08-10 | 24.858 | 11,099,026 | -26,294 | 0.34% | 275,900,100 |
| 2016-08-11 | 2016-08-09 | 24.773 | 11,125,320 | +1,056 | 0.34% | 275,605,534 |
| 2016-08-10 | 2016-08-08 | 24.858 | 11,124,264 | -46,475 | 0.34% | 276,527,468 |
| 2016-08-09 | 2016-08-05 | 24.261 | 11,170,739 | -17,248 | 0.35% | 271,018,360 |
| 2016-08-08 | 2016-08-04 | 23.835 | 11,187,987 | -7,744 | 0.35% | 266,669,196 |
| 2016-08-05 | 2016-08-03 | 23.722 | 11,195,731 | +29,216 | 0.35% | 265,581,529 |
| 2016-08-04 | 2016-08-01 | 24.261 | 11,166,515 | -43,296 | 0.35% | 270,915,879 |
| 2016-08-03 | 2016-07-29 | 23.580 | 11,209,811 | +3,872 | 0.35% | 264,323,222 |
| 2016-08-01 | 2016-07-28 | 23.807 | 11,205,939 | +37,312 | 0.35% | 266,778,735 |
| 2016-07-29 | 2016-07-27 | 24.375 | 11,168,627 | +14,080 | 0.35% | 272,236,286 |
| 2016-07-28 | 2016-07-26 | 24.063 | 11,154,547 | +55,967 | 0.35% | 268,407,276 |
| 2016-07-27 | 2016-07-25 | 24.602 | 11,098,580 | -14,498 | 0.34% | 273,051,298 |
| 2016-07-26 | 2016-07-22 | 24.148 | 11,113,078 | +26,047 | 0.34% | 268,356,566 |
| 2016-07-25 | 2016-07-21 | 24.489 | 11,087,031 | -7,392 | 0.34% | 271,507,271 |
| 2016-07-22 | 2016-07-20 | 24.318 | 11,094,423 | +20,162 | 0.34% | 269,797,190 |
| 2016-07-21 | 2016-07-19 | 24.659 | 11,074,261 | -21,824 | 0.34% | 273,082,215 |
| 2016-07-20 | 2016-07-18 | 24.659 | 11,096,085 | -27,456 | 0.34% | 273,620,377 |
| 2016-07-19 | 2016-07-15 | 24.517 | 11,123,541 | -20,064 | 0.34% | 272,717,365 |
| 2016-07-18 | 2016-07-14 | 24.773 | 11,143,605 | -1,759 | 0.34% | 276,058,505 |
| 2016-07-15 | 2016-07-13 | 24.403 | 11,145,364 | -12,672 | 0.34% | 271,985,879 |
| 2016-07-14 | 2016-07-12 | 24.489 | 11,158,036 | -40,468 | 0.35% | 273,246,093 |
| 2016-07-13 | 2016-07-11 | 24.176 | 11,198,504 | -43,198 | 0.35% | 270,737,557 |
| 2016-07-12 | 2016-07-08 | 23.835 | 11,241,702 | -3,520 | 0.35% | 267,949,509 |
| 2016-07-11 | 2016-07-07 | 23.608 | 11,245,222 | -4,224 | 0.35% | 265,477,668 |
| 2016-07-08 | 2016-07-06 | 23.267 | 11,249,446 | +11,968 | 0.35% | 261,742,336 |
| 2016-07-07 | 2016-07-05 | 23.608 | 11,237,478 | -33,088 | 0.35% | 265,294,847 |
| 2016-07-06 | 2016-07-04 | 26.150 | 11,270,566 | +12,503 | 0.35% | 294,728,250 |
| 2016-07-05 | 2016-06-30 | 25.823 | 11,258,063 | +458,854 | 0.35% | 290,712,895 |
| 2016-07-04 | 2016-06-29 | 25.376 | 10,799,209 | -411,967 | 0.35% | 274,039,436 |
| 2016-06-30 | 2016-06-28 | 24.542 | 11,211,176 | -63,586 | 0.36% | 275,143,911 |
| 2016-06-29 | 2016-06-27 | 24.572 | 11,274,762 | -59,763 | 0.37% | 277,040,240 |
| 2016-06-28 | 2016-06-24 | 24.214 | 11,334,525 | +344,481 | 0.37% | 274,457,684 |
| 2016-06-27 | 2016-06-23 | 24.661 | 10,990,044 | -13,094 | 0.36% | 271,026,210 |
| 2016-06-24 | 2016-06-22 | 24.542 | 11,003,138 | -60,436 | 0.36% | 270,038,256 |
| 2016-06-23 | 2016-06-21 | 24.006 | 11,063,574 | +48,868 | 0.36% | 265,590,178 |
| 2016-06-22 | 2016-06-20 | 24.006 | 11,014,706 | -264,236 | 0.36% | 264,417,062 |
| 2016-06-21 | 2016-06-17 | 23.380 | 11,278,942 | +26,524 | 0.37% | 263,705,716 |
| 2016-06-20 | 2016-06-16 | 23.142 | 11,252,418 | +7,875 | 0.37% | 260,404,449 |
| 2016-06-16 | 2016-06-14 | 23.142 | 11,244,543 | +257,756 | 0.36% | 260,222,205 |
| 2016-06-15 | 2016-06-13 | 23.440 | 10,986,787 | +31,076 | 0.36% | 257,529,486 |
| 2016-06-14 | 2016-06-10 | 24.125 | 10,955,711 | +130,944 | 0.36% | 264,306,053 |
| 2016-06-13 | 2016-06-08 | 25.227 | 10,824,767 | -38,612 | 0.35% | 273,075,974 |
| 2016-06-10 | 2016-06-07 | 24.899 | 10,863,379 | -30,889 | 0.35% | 270,490,946 |
| 2016-06-08 | 2016-06-06 | 23.797 | 10,894,268 | +40,290 | 0.35% | 259,254,532 |
| 2016-06-07 | 2016-06-03 | 23.887 | 10,853,978 | +36,933 | 0.35% | 259,265,559 |
| 2016-06-06 | 2016-06-02 | 23.619 | 10,817,045 | +10,072 | 0.35% | 255,483,788 |
| 2016-06-03 | 2016-06-01 | 23.678 | 10,806,973 | +672 | 0.35% | 255,889,649 |
| 2016-06-02 | 2016-05-31 | 23.738 | 10,806,301 | -3,358 | 0.35% | 256,517,445 |
| 2016-06-01 | 2016-05-30 | 23.708 | 10,809,659 | -8,393 | 0.35% | 256,275,202 |
| 2016-05-31 | 2016-05-27 | 23.708 | 10,818,052 | -11,785 | 0.35% | 256,474,183 |
| 2016-05-30 | 2016-05-26 | 23.291 | 10,829,837 | +9,737 | 0.35% | 252,237,816 |
| 2016-05-27 | 2016-05-25 | 23.231 | 10,820,100 | +418 | 0.35% | 251,366,502 |
| 2016-05-26 | 2016-05-24 | 22.517 | 10,819,682 | +671 | 0.35% | 243,622,736 |
| 2016-05-25 | 2016-05-23 | 22.636 | 10,819,011 | -27,531 | 0.35% | 244,896,556 |
| 2016-05-24 | 2016-05-20 | 22.576 | 10,846,542 | +48,348 | 0.35% | 244,873,637 |
| 2016-05-23 | 2016-05-19 | 22.546 | 10,798,194 | +8,058 | 0.35% | 243,460,511 |
| 2016-05-20 | 2016-05-18 | 22.874 | 10,790,136 | +22,160 | 0.35% | 246,813,927 |
| 2016-05-19 | 2016-05-17 | 23.351 | 10,767,976 | +46,098 | 0.35% | 251,438,435 |
| 2016-05-18 | 2016-05-16 | 23.410 | 10,721,878 | +11,659 | 0.35% | 251,000,699 |
| 2016-05-17 | 2016-05-13 | 23.857 | 10,710,219 | +85,953 | 0.35% | 255,512,641 |
| 2016-05-16 | 2016-05-12 | 24.870 | 10,624,266 | +173 | 0.34% | 264,220,758 |
| 2016-05-13 | 2016-05-11 | 25.138 | 10,624,093 | -14,773 | 0.34% | 267,064,298 |
| 2016-05-12 | 2016-05-10 | 24.899 | 10,638,866 | +1,779 | 0.35% | 264,900,721 |
| 2016-05-11 | 2016-05-09 | 24.512 | 10,637,087 | +8,058 | 0.35% | 260,737,844 |
| 2016-05-10 | 2016-05-06 | 24.512 | 10,629,029 | +10,073 | 0.34% | 260,540,325 |
| 2016-05-09 | 2016-05-05 | 24.780 | 10,618,956 | +24,174 | 0.34% | 263,139,879 |
| 2016-05-06 | 2016-05-04 | 24.840 | 10,594,782 | +27,746 | 0.34% | 263,171,950 |
| 2016-05-05 | 2016-05-03 | 25.018 | 10,567,036 | +2,250 | 0.34% | 264,371,111 |
| 2016-05-04 | 2016-04-29 | 25.406 | 10,564,786 | -86,960 | 0.34% | 268,405,406 |
| 2016-05-03 | 2016-04-28 | 24.870 | 10,651,746 | +5,708 | 0.35% | 264,904,174 |
| 2016-04-29 | 2016-04-27 | 24.870 | 10,646,038 | -5,708 | 0.35% | 264,762,218 |
| 2016-04-28 | 2016-04-26 | 24.959 | 10,651,746 | +19,138 | 0.35% | 265,855,925 |
| 2016-04-27 | 2016-04-25 | 24.989 | 10,632,608 | +14,102 | 0.34% | 265,694,942 |
| 2016-04-26 | 2016-04-22 | 25.435 | 10,618,506 | +78,230 | 0.34% | 270,086,459 |
| 2016-04-25 | 2016-04-21 | 25.704 | 10,540,276 | -20,817 | 0.34% | 270,922,018 |
| 2016-04-22 | 2016-04-20 | 25.257 | 10,561,093 | +10,744 | 0.34% | 266,738,831 |
| 2016-04-21 | 2016-04-19 | 25.555 | 10,550,349 | -24,845 | 0.34% | 269,609,777 |
| 2016-04-20 | 2016-04-18 | 25.108 | 10,575,194 | -7,294 | 0.34% | 265,520,123 |
| 2016-04-19 | 2016-04-15 | 25.316 | 10,582,488 | -6,043 | 0.34% | 267,909,574 |
| 2016-04-18 | 2016-04-14 | 25.257 | 10,588,531 | -14,603 | 0.34% | 267,431,825 |
| 2016-04-15 | 2016-04-13 | 25.018 | 10,603,134 | -144,709 | 0.34% | 265,274,228 |
| 2016-04-14 | 2016-04-12 | 23.827 | 10,747,843 | +7,904 | 0.35% | 256,090,120 |
| 2016-04-13 | 2016-04-11 | 23.976 | 10,739,939 | -48,348 | 0.35% | 257,501,177 |
| 2016-04-12 | 2016-04-08 | 23.797 | 10,788,287 | +14,101 | 0.35% | 256,732,467 |
| 2016-04-11 | 2016-04-07 | 23.619 | 10,774,186 | +53,721 | 0.35% | 254,471,517 |
| 2016-04-08 | 2016-04-06 | 23.708 | 10,720,465 | -54,728 | 0.35% | 254,160,593 |
| 2016-04-07 | 2016-04-05 | 23.827 | 10,775,193 | +2,015 | 0.35% | 256,741,792 |
| 2016-04-06 | 2016-04-01 | 24.036 | 10,773,178 | -5,037 | 0.35% | 258,939,851 |
| 2016-04-05 | 2016-03-31 | 24.274 | 10,778,215 | +22,924 | 0.35% | 261,629,056 |
| 2016-04-01 | 2016-03-30 | 24.721 | 10,755,291 | -15,445 | 0.35% | 265,877,619 |
| 2016-03-31 | 2016-03-29 | 24.125 | 10,770,736 | +1,770,420 | 0.35% | 259,843,540 |
| 2016-03-30 | 2016-03-24 | 23.946 | 9,000,316 | +13,095 | 0.29% | 215,523,847 |
| 2016-03-29 | 2016-03-23 | 24.363 | 8,987,221 | +2,350 | 0.29% | 218,957,713 |
| 2016-03-24 | 2016-03-22 | 24.572 | 8,984,871 | -24,174 | 0.29% | 220,773,691 |
| 2016-03-23 | 2016-03-21 | 24.691 | 9,009,045 | -36,597 | 0.29% | 222,440,985 |
| 2016-03-22 | 2016-03-18 | 24.393 | 9,045,642 | -62,450 | 0.29% | 220,650,452 |
| 2016-03-21 | 2016-03-17 | 23.559 | 9,108,092 | -31,561 | 0.30% | 214,578,110 |
| 2016-03-18 | 2016-03-16 | 23.410 | 9,139,653 | +14,437 | 0.30% | 213,960,585 |
| 2016-03-17 | 2016-03-15 | 23.380 | 9,125,216 | +2,016,526 | 0.30% | 213,350,828 |
| 2016-03-16 | 2016-03-14 | 23.768 | 7,108,690 | -671 | 0.23% | 168,956,144 |
| 2016-03-15 | 2016-03-11 | 23.083 | 7,109,361 | +21,004 | 0.23% | 164,101,970 |
| 2016-03-14 | 2016-03-10 | 23.410 | 7,088,357 | -2,015 | 0.23% | 165,939,452 |
| 2016-03-11 | 2016-03-09 | 23.440 | 7,090,372 | +31,561 | 0.23% | 166,197,802 |
| 2016-03-10 | 2016-03-08 | 23.916 | 7,058,811 | +82,595 | 0.23% | 168,821,837 |
| 2016-03-09 | 2016-03-07 | 24.721 | 6,976,216 | -9,737 | 0.23% | 172,456,487 |
| 2016-03-08 | 2016-03-04 | 24.453 | 6,985,953 | -50,363 | 0.23% | 170,824,572 |
| 2016-03-07 | 2016-03-03 | 23.529 | 7,036,316 | -10,408 | 0.23% | 165,559,441 |
| 2016-03-04 | 2016-03-02 | 23.380 | 7,046,724 | -21,824 | 0.23% | 164,754,939 |
| 2016-03-03 | 2016-03-01 | 22.278 | 7,068,548 | -43,983 | 0.23% | 157,475,622 |
| 2016-03-02 | 2016-02-29 | 21.683 | 7,112,531 | +7,722 | 0.23% | 154,218,713 |
| 2016-03-01 | 2016-02-26 | 21.712 | 7,104,809 | -69,165 | 0.23% | 154,262,888 |
| 2016-02-29 | 2016-02-25 | 21.087 | 7,173,974 | +7,947 | 0.23% | 151,277,584 |
| 2016-02-26 | 2016-02-24 | 21.593 | 7,166,027 | +32,233 | 0.23% | 154,738,353 |
| 2016-02-25 | 2016-02-23 | 21.474 | 7,133,794 | -31,897 | 0.23% | 153,192,447 |
| 2016-02-24 | 2016-02-22 | 21.206 | 7,165,691 | +67,151 | 0.23% | 151,956,609 |
| 2016-02-23 | 2016-02-19 | 20.849 | 7,098,540 | +5,036 | 0.23% | 147,995,530 |
| 2016-02-22 | 2016-02-18 | 21.147 | 7,093,504 | +1,516 | 0.23% | 150,003,257 |
| 2016-02-19 | 2016-02-17 | 21.117 | 7,091,988 | -7,855 | 0.23% | 149,759,972 |
| 2016-02-18 | 2016-02-16 | 20.908 | 7,099,843 | -64,128 | 0.23% | 148,445,618 |
| 2016-02-17 | 2016-02-15 | 20.462 | 7,163,971 | -181,642 | 0.23% | 146,585,860 |
| 2016-02-16 | 2016-02-12 | 19.121 | 7,345,613 | +32,568 | 0.24% | 140,457,390 |
| 2016-02-15 | 2016-02-11 | 19.806 | 7,313,045 | +135,980 | 0.24% | 144,844,302 |
| 2016-02-12 | 2016-02-05 | 20.998 | 7,177,065 | +1,007 | 0.23% | 150,701,481 |
| 2016-02-11 | 2016-02-04 | 20.700 | 7,176,058 | -2,686 | 0.23% | 148,543,027 |
| 2016-02-05 | 2016-02-03 | 20.730 | 7,178,744 | +168,883 | 0.23% | 148,812,437 |
| 2016-02-04 | 2016-02-02 | 21.444 | 7,009,861 | +22,495 | 0.23% | 150,322,305 |
| 2016-02-03 | 2016-02-01 | 21.921 | 6,987,366 | +19,716 | 0.23% | 153,169,689 |
| 2016-02-02 | 2016-01-29 | 22.219 | 6,967,650 | -49,020 | 0.23% | 154,812,733 |
| 2016-02-01 | 2016-01-28 | 21.832 | 7,016,670 | +1,343 | 0.23% | 153,185,109 |
| 2016-01-29 | 2016-01-27 | 21.623 | 7,015,327 | +829 | 0.23% | 151,693,183 |
| 2016-01-28 | 2016-01-26 | 21.564 | 7,014,498 | +50,027 | 0.23% | 151,257,419 |
| 2016-01-27 | 2016-01-25 | 22.189 | 6,964,471 | -2,686 | 0.23% | 154,534,671 |
| 2016-01-26 | 2016-01-22 | 22.040 | 6,967,157 | -10,744 | 0.23% | 153,556,725 |
| 2016-01-25 | 2016-01-21 | 21.444 | 6,977,901 | -10,408 | 0.23% | 149,636,942 |
| 2016-01-22 | 2016-01-20 | 21.772 | 6,988,309 | +29,676 | 0.23% | 152,149,665 |
| 2016-01-21 | 2016-01-19 | 22.546 | 6,958,633 | +8,058 | 0.23% | 156,892,194 |
| 2016-01-20 | 2016-01-18 | 22.219 | 6,950,575 | +15,445 | 0.23% | 154,433,347 |
| 2016-01-19 | 2016-01-15 | 22.755 | 6,935,130 | +21,152 | 0.22% | 157,808,172 |
| 2016-01-18 | 2016-01-14 | 23.380 | 6,913,978 | +40,291 | 0.22% | 161,651,290 |
| 2016-01-15 | 2016-01-13 | 23.708 | 6,873,687 | +15,444 | 0.22% | 162,961,249 |
| 2016-01-14 | 2016-01-12 | 23.648 | 6,858,243 | -47,219 | 0.22% | 162,186,572 |
| 2016-01-13 | 2016-01-11 | 23.231 | 6,905,462 | -80,502 | 0.22% | 160,423,825 |
| 2016-01-12 | 2016-01-08 | 23.857 | 6,985,964 | +35,926 | 0.23% | 166,663,456 |
| 2016-01-11 | 2016-01-07 | 23.857 | 6,950,038 | +76,887 | 0.23% | 165,806,373 |
| 2016-01-08 | 2016-01-06 | 24.989 | 6,873,151 | +29,882 | 0.22% | 171,751,038 |
| 2016-01-07 | 2016-01-05 | 25.346 | 6,843,269 | +42,483 | 0.22% | 173,450,156 |
| 2016-01-06 | 2016-01-04 | 26.061 | 6,800,786 | +23,838 | 0.22% | 177,234,672 |
| 2016-01-05 | 2015-12-31 | 27.252 | 6,776,948 | -13,094 | 0.22% | 184,687,189 |
| 2016-01-04 | 2015-12-29 | 27.431 | 6,790,042 | -11,416 | 0.22% | 186,257,433 |
| 2015-12-30 | 2015-12-28 | 27.193 | 6,801,458 | +7,486 | 0.22% | 184,949,994 |
| 2015-12-29 | 2015-12-24 | 27.580 | 6,793,972 | -60,771 | 0.22% | 187,376,992 |
| 2015-12-28 | 2015-12-22 | 27.014 | 6,854,743 | -1,343 | 0.22% | 185,173,991 |
| 2015-12-23 | 2015-12-21 | 26.865 | 6,856,086 | -13,430 | 0.22% | 184,189,266 |
| 2015-12-22 | 2015-12-18 | 26.716 | 6,869,516 | +336 | 0.22% | 183,527,059 |
| 2015-12-21 | 2015-12-17 | 26.806 | 6,869,180 | -15,445 | 0.22% | 184,131,856 |
| 2015-12-17 | 2015-12-15 | 26.091 | 6,884,625 | +14,102 | 0.22% | 179,624,644 |
| 2015-12-16 | 2015-12-14 | 25.852 | 6,870,523 | +8,058 | 0.22% | 177,619,665 |
| 2015-12-15 | 2015-12-11 | 26.061 | 6,862,465 | +11,190 | 0.22% | 178,842,083 |
| 2015-12-14 | 2015-12-10 | 26.091 | 6,851,275 | +21,824 | 0.22% | 178,754,519 |
| 2015-12-11 | 2015-12-09 | 26.389 | 6,829,451 | -672 | 0.22% | 180,219,192 |
| 2015-12-10 | 2015-12-08 | 26.657 | 6,830,123 | +138,666 | 0.22% | 182,067,774 |
| 2015-12-09 | 2015-12-07 | 26.746 | 6,691,457 | -36,933 | 0.22% | 178,969,305 |
| 2015-12-08 | 2015-12-04 | 26.865 | 6,728,390 | +63,457 | 0.22% | 180,758,704 |
| 2015-12-07 | 2015-12-03 | 27.222 | 6,664,933 | +3,868 | 0.22% | 181,436,019 |
| 2015-12-04 | 2015-12-02 | 27.848 | 6,661,065 | -19,474 | 0.22% | 185,496,964 |
| 2015-12-03 | 2015-12-01 | 27.639 | 6,680,539 | +12,087 | 0.22% | 184,646,467 |
| 2015-12-02 | 2015-11-30 | 27.133 | 6,668,452 | +32,965 | 0.22% | 180,935,977 |
| 2015-12-01 | 2015-11-27 | 27.520 | 6,635,487 | +52,042 | 0.22% | 182,610,732 |
| 2015-11-30 | 2015-11-26 | 27.967 | 6,583,445 | +202,122 | 0.21% | 184,119,729 |
| 2015-11-27 | 2015-11-25 | 29.367 | 6,381,323 | +60,436 | 0.21% | 187,399,819 |
| 2015-11-26 | 2015-11-24 | 29.858 | 6,320,887 | -11,416 | 0.21% | 188,731,300 |
| 2015-11-25 | 2015-11-23 | 29.933 | 6,332,303 | +1,343 | 0.21% | 189,543,665 |
| 2015-11-24 | 2015-11-20 | 29.933 | 6,330,960 | +61,107 | 0.21% | 189,503,465 |
| 2015-11-23 | 2015-11-19 | 29.575 | 6,269,853 | +10,072 | 0.20% | 185,433,472 |
| 2015-11-20 | 2015-11-18 | 29.456 | 6,259,781 | +25,518 | 0.20% | 184,389,826 |
| 2015-11-19 | 2015-11-17 | 30.007 | 6,234,263 | +2,014 | 0.20% | 187,073,253 |
| 2015-11-18 | 2015-11-16 | 29.516 | 6,232,249 | +58,757 | 0.20% | 183,950,077 |
| 2015-11-17 | 2015-11-13 | 30.305 | 6,173,492 | +35,488 | 0.20% | 187,088,387 |
| 2015-11-16 | 2015-11-12 | 30.826 | 6,138,004 | +2,732 | 0.20% | 189,212,159 |
| 2015-11-13 | 2015-11-11 | 30.752 | 6,135,272 | +8,058 | 0.20% | 188,671,110 |
| 2015-11-12 | 2015-11-10 | 31.199 | 6,127,214 | +84,274 | 0.20% | 191,160,696 |
| 2015-11-11 | 2015-11-09 | 31.794 | 6,042,940 | +2,350 | 0.20% | 192,131,109 |
| 2015-11-10 | 2015-11-06 | 31.720 | 6,040,590 | -25,762 | 0.20% | 191,606,612 |
| 2015-11-09 | 2015-11-05 | 31.496 | 6,066,352 | -11,415 | 0.20% | 191,068,681 |
| 2015-11-06 | 2015-11-04 | 31.571 | 6,077,767 | +61,778 | 0.20% | 191,880,762 |
| 2015-11-05 | 2015-11-03 | 31.348 | 6,015,989 | -14,669 | 0.20% | 188,586,526 |
| 2015-11-04 | 2015-11-02 | 31.124 | 6,030,658 | -24,486 | 0.20% | 187,699,240 |
| 2015-11-03 | 2015-10-30 | 30.305 | 6,055,144 | -48,348 | 0.20% | 183,501,837 |
| 2015-11-02 | 2015-10-29 | 29.337 | 6,103,492 | +46,334 | 0.20% | 179,058,991 |
| 2015-10-30 | 2015-10-28 | 29.784 | 6,057,158 | +5,036 | 0.20% | 180,405,771 |
| 2015-10-29 | 2015-10-27 | 30.454 | 6,052,122 | +9,401 | 0.20% | 184,311,534 |
| 2015-10-28 | 2015-10-26 | 30.901 | 6,042,721 | +42,641 | 0.20% | 186,724,873 |
| 2015-10-27 | 2015-10-23 | 30.901 | 6,000,080 | -7,540 | 0.19% | 185,407,232 |
| 2015-10-26 | 2015-10-22 | 30.156 | 6,007,620 | +12,758 | 0.19% | 181,166,965 |
| 2015-10-23 | 2015-10-20 | 30.677 | 5,994,862 | +44,320 | 0.19% | 183,906,864 |
| 2015-10-22 | 2015-10-19 | 31.050 | 5,950,542 | -672 | 0.19% | 184,762,620 |
| 2015-10-20 | 2015-10-16 | 30.901 | 5,951,214 | -18,466 | 0.19% | 183,897,234 |
| 2015-10-19 | 2015-10-15 | 30.454 | 5,969,680 | -117,178 | 0.19% | 181,800,843 |
| 2015-10-16 | 2015-10-14 | 29.635 | 6,086,858 | -40,869 | 0.20% | 180,383,901 |
| 2015-10-15 | 2015-10-13 | 29.605 | 6,127,727 | +3,693 | 0.20% | 181,412,545 |
| 2015-10-14 | 2015-10-12 | 30.007 | 6,124,034 | +6,180 | 0.20% | 183,765,581 |
| 2015-10-13 | 2015-10-09 | 30.082 | 6,117,854 | -102,376 | 0.20% | 184,035,670 |
| 2015-10-12 | 2015-10-08 | 29.426 | 6,220,230 | +162,747 | 0.20% | 183,039,538 |
| 2015-10-09 | 2015-10-07 | 30.007 | 6,057,483 | -51,185 | 0.20% | 181,768,567 |
| 2015-10-08 | 2015-10-06 | 28.652 | 6,108,668 | -10,073 | 0.20% | 175,026,222 |
| 2015-10-07 | 2015-10-05 | 28.384 | 6,118,741 | -30,889 | 0.20% | 173,674,675 |
| 2015-10-06 | 2015-10-02 | 28.027 | 6,149,630 | -242 | 0.20% | 172,353,511 |
| 2015-10-05 | 2015-09-30 | 27.848 | 6,149,872 | -49,356 | 0.20% | 171,261,290 |
| 2015-10-02 | 2015-09-29 | 26.746 | 6,199,228 | -2,686 | 0.20% | 165,804,178 |
| 2015-09-30 | 2015-09-25 | 27.133 | 6,201,914 | -11,212 | 0.20% | 168,277,341 |
| 2015-09-25 | 2015-09-23 | 27.282 | 6,213,126 | +95,017 | 0.20% | 169,506,813 |
| 2015-09-24 | 2015-09-22 | 27.461 | 6,118,109 | +10,073 | 0.20% | 168,007,881 |
| 2015-09-23 | 2015-09-21 | 27.550 | 6,108,036 | +87,967 | 0.20% | 168,277,032 |
| 2015-09-22 | 2015-09-18 | 28.235 | 6,020,069 | -10,865 | 0.20% | 169,977,458 |
| 2015-09-21 | 2015-09-17 | 28.027 | 6,030,934 | -91,996 | 0.20% | 169,026,860 |
| 2015-09-18 | 2015-09-16 | 27.699 | 6,122,930 | +4,608 | 0.20% | 169,599,187 |
| 2015-09-17 | 2015-09-15 | 27.639 | 6,118,322 | +57,078 | 0.20% | 169,107,095 |
| 2015-09-16 | 2015-09-14 | 28.146 | 6,061,244 | +7,293 | 0.20% | 170,598,457 |
| 2015-09-15 | 2015-09-11 | 28.056 | 6,053,951 | -15,342 | 0.20% | 169,852,259 |
| 2015-09-14 | 2015-09-10 | 28.295 | 6,069,293 | -45,662 | 0.20% | 171,728,839 |
| 2015-09-11 | 2015-09-09 | 29.158 | 6,114,955 | +7,791 | 0.20% | 178,302,520 |
| 2015-09-10 | 2015-09-08 | 29.218 | 6,107,164 | -40,102 | 0.20% | 178,439,137 |
| 2015-09-09 | 2015-09-07 | 26.567 | 6,147,266 | +98,375 | 0.20% | 163,315,868 |
| 2015-09-08 | 2015-09-04 | 26.597 | 6,048,891 | -2,350 | 0.20% | 160,882,476 |
| 2015-09-07 | 2015-09-02 | 26.091 | 6,051,241 | +5,036 | 0.20% | 157,881,077 |
| 2015-09-04 | 2015-09-01 | 26.835 | 6,046,205 | -32,903 | 0.20% | 162,251,673 |
| 2015-09-02 | 2015-08-31 | 27.491 | 6,079,108 | +4,364 | 0.20% | 167,117,944 |
| 2015-09-01 | 2015-08-28 | 27.163 | 6,074,744 | +51,791 | 0.20% | 165,007,750 |
| 2015-08-31 | 2015-08-27 | 27.312 | 6,022,953 | -30,710 | 0.20% | 164,497,891 |
| 2015-08-28 | 2015-08-26 | 25.793 | 6,053,663 | -16,788 | 0.20% | 156,141,252 |
| 2015-08-27 | 2015-08-25 | 25.167 | 6,070,451 | +1,343 | 0.20% | 152,777,427 |
| 2015-08-26 | 2015-08-24 | 25.465 | 6,069,108 | +31,561 | 0.20% | 154,551,244 |
| 2015-08-25 | 2015-08-21 | 28.354 | 6,037,547 | -75,880 | 0.20% | 171,190,238 |
| 2015-08-24 | 2015-08-20 | 28.920 | 6,113,427 | +29,882 | 0.20% | 176,801,312 |
| 2015-08-21 | 2015-08-19 | 29.665 | 6,083,545 | -27,867 | 0.20% | 180,466,912 |
| 2015-08-20 | 2015-08-18 | 29.695 | 6,111,412 | +27,195 | 0.20% | 181,475,601 |
| 2015-08-19 | 2015-08-17 | 30.380 | 6,084,217 | +20,146 | 0.20% | 184,835,927 |
| 2015-08-18 | 2015-08-14 | 31.199 | 6,064,071 | -9,737 | 0.20% | 189,190,721 |
| 2015-08-17 | 2015-08-13 | 30.826 | 6,073,808 | +7,722 | 0.20% | 187,233,231 |
| 2015-08-14 | 2015-08-12 | 31.199 | 6,066,086 | +14,959 | 0.20% | 189,253,586 |
| 2015-08-13 | 2015-08-11 | 32.241 | 6,051,127 | -19,473 | 0.20% | 195,094,801 |
| 2015-08-12 | 2015-08-10 | 32.241 | 6,070,600 | -2,351 | 0.20% | 195,722,631 |
| 2015-08-11 | 2015-08-07 | 32.390 | 6,072,951 | -52,041 | 0.20% | 196,702,811 |
| 2015-08-10 | 2015-08-06 | 31.869 | 6,124,992 | -310,235 | 0.20% | 195,195,961 |
| 2015-08-07 | 2015-08-05 | 31.050 | 6,435,227 | -10,073 | 0.21% | 199,811,950 |
| 2015-08-06 | 2015-08-04 | 30.901 | 6,445,300 | -6,715 | 0.21% | 199,164,883 |
| 2015-08-05 | 2015-08-03 | 30.231 | 6,452,015 | -15,993 | 0.21% | 195,048,643 |
| 2015-08-04 | 2015-07-31 | 29.858 | 6,468,008 | +6,453 | 0.21% | 193,124,091 |
| 2015-08-03 | 2015-07-30 | 29.605 | 6,461,555 | -3,693 | 0.21% | 191,295,588 |
| 2015-07-31 | 2015-07-29 | 29.858 | 6,465,248 | -8,058 | 0.21% | 193,041,682 |
| 2015-07-30 | 2015-07-28 | 29.397 | 6,473,306 | +52,377 | 0.21% | 190,293,876 |
| 2015-07-29 | 2015-07-27 | 29.933 | 6,420,929 | +59,093 | 0.21% | 192,196,490 |
| 2015-07-28 | 2015-07-24 | 31.124 | 6,361,836 | +3,021 | 0.21% | 198,006,881 |
| 2015-07-24 | 2015-07-22 | 31.273 | 6,358,815 | -4,700 | 0.21% | 198,859,807 |
| 2015-07-23 | 2015-07-21 | 31.645 | 6,363,515 | +41,411 | 0.21% | 201,375,919 |
| 2015-07-22 | 2015-07-20 | 31.571 | 6,322,104 | +14,437 | 0.21% | 199,594,709 |
| 2015-07-21 | 2015-07-17 | 31.794 | 6,307,667 | -2,014 | 0.20% | 200,547,921 |
| 2015-07-20 | 2015-07-16 | 31.124 | 6,309,681 | +13,094 | 0.20% | 196,383,600 |
| 2015-07-17 | 2015-07-15 | 31.348 | 6,296,587 | +19,474 | 0.20% | 197,382,587 |
| 2015-07-16 | 2015-07-14 | 32.092 | 6,277,113 | +10,846 | 0.20% | 201,446,047 |
| 2015-07-15 | 2015-07-13 | 32.316 | 6,266,267 | -22,175 | 0.20% | 202,497,729 |
| 2015-07-14 | 2015-07-10 | 31.869 | 6,288,442 | -7,677 | 0.20% | 200,404,911 |
| 2015-07-13 | 2015-07-09 | 30.826 | 6,296,119 | -68,594 | 0.20% | 194,086,264 |
| 2015-07-10 | 2015-07-08 | 28.741 | 6,364,713 | -59,845 | 0.21% | 182,931,149 |
| 2015-07-09 | 2015-07-07 | 31.348 | 6,424,558 | +62,151 | 0.21% | 201,394,164 |
| 2015-07-08 | 2015-07-06 | 32.167 | 6,362,407 | +404,801 | 0.21% | 204,657,058 |
| 2015-07-07 | 2015-07-03 | 32.539 | 5,957,606 | +113,149 | 0.19% | 193,853,991 |
| 2015-07-06 | 2015-07-02 | 33.730 | 5,844,457 | -137,481 | 0.19% | 197,135,075 |
| 2015-07-03 | 2015-06-30 | 33.656 | 5,981,938 | +20,159 | 0.19% | 201,326,932 |
| 2015-07-02 | 2015-06-29 | 32.167 | 5,961,779 | +116,506 | 0.19% | 191,770,214 |
| 2015-06-30 | 2015-06-26 | 33.060 | 5,845,273 | +253,828 | 0.19% | 193,245,461 |
| 2015-06-29 | 2015-06-25 | 34.549 | 5,591,445 | +24,510 | 0.18% | 193,180,626 |
| 2015-06-26 | 2015-06-24 | 34.847 | 5,566,935 | +22,730 | 0.18% | 193,991,873 |
| 2015-06-25 | 2015-06-23 | 37.424 | 5,544,205 | -62,962 | 0.18% | 207,486,446 |
| 2015-06-24 | 2015-06-22 | 35.726 | 5,607,167 | +253,454 | 0.18% | 200,324,098 |
| 2015-06-23 | 2015-06-19 | 35.495 | 5,353,713 | +35,629 | 0.18% | 190,029,765 |
| 2015-06-22 | 2015-06-18 | 35.958 | 5,318,084 | +5,508 | 0.18% | 191,227,269 |
| 2015-06-19 | 2015-06-17 | 36.575 | 5,312,576 | +16,477 | 0.18% | 194,308,684 |
| 2015-06-18 | 2015-06-16 | 35.804 | 5,296,099 | +316,862 | 0.18% | 189,619,409 |
| 2015-06-17 | 2015-06-15 | 37.193 | 4,979,237 | +54,605 | 0.17% | 185,190,434 |
| 2015-06-16 | 2015-06-12 | 38.659 | 4,924,632 | -81,073 | 0.17% | 190,379,518 |
| 2015-06-15 | 2015-06-11 | 37.887 | 5,005,705 | +12,283 | 0.17% | 189,651,140 |
| 2015-06-12 | 2015-06-10 | 37.733 | 4,993,422 | +138,020 | 0.17% | 188,415,160 |
| 2015-06-11 | 2015-06-09 | 38.967 | 4,855,402 | -59,808 | 0.16% | 189,201,809 |
| 2015-06-10 | 2015-06-08 | 38.813 | 4,915,210 | +23,912 | 0.17% | 190,773,820 |
| 2015-06-09 | 2015-06-05 | 38.659 | 4,891,298 | +85,861 | 0.16% | 189,090,871 |
| 2015-06-08 | 2015-06-04 | 39.507 | 4,805,437 | -73,689 | 0.16% | 189,850,420 |
| 2015-06-05 | 2015-06-03 | 38.427 | 4,879,126 | -17,486 | 0.16% | 187,490,855 |
| 2015-06-04 | 2015-06-02 | 38.118 | 4,896,612 | -18,433 | 0.16% | 186,651,444 |
| 2015-06-03 | 2015-06-01 | 37.887 | 4,915,045 | -66,148 | 0.17% | 186,216,305 |
| 2015-06-02 | 2015-05-29 | 36.421 | 4,981,193 | +13,866 | 0.17% | 181,419,548 |
| 2015-06-01 | 2015-05-28 | 37.115 | 4,967,327 | +76,786 | 0.17% | 184,364,178 |
| 2015-05-29 | 2015-05-27 | 38.581 | 4,890,541 | -18,110 | 0.16% | 188,684,238 |
| 2015-05-28 | 2015-05-26 | 38.118 | 4,908,651 | -258,851 | 0.17% | 187,110,353 |
| 2015-05-27 | 2015-05-22 | 36.421 | 5,167,502 | -152,878 | 0.17% | 188,205,090 |
| 2015-05-26 | 2015-05-21 | 35.572 | 5,320,380 | +12,636 | 0.18% | 189,257,148 |
| 2015-05-22 | 2015-05-20 | 35.958 | 5,307,744 | -53,458 | 0.18% | 190,855,464 |
| 2015-05-21 | 2015-05-19 | 34.955 | 5,361,202 | -62,206 | 0.18% | 187,399,784 |
| 2015-05-20 | 2015-05-18 | 34.492 | 5,423,408 | +53,222 | 0.18% | 187,063,267 |
| 2015-05-19 | 2015-05-15 | 34.955 | 5,370,186 | -5,010 | 0.18% | 187,713,818 |
| 2015-05-18 | 2015-05-14 | 33.952 | 5,375,196 | +17,172 | 0.18% | 182,496,985 |
| 2015-05-15 | 2015-05-13 | 34.415 | 5,358,024 | +46,331 | 0.18% | 184,394,612 |
| 2015-05-14 | 2015-05-12 | 35.263 | 5,311,693 | -13,160 | 0.18% | 187,308,670 |
| 2015-05-13 | 2015-05-11 | 35.418 | 5,324,853 | +17,719 | 0.18% | 188,594,499 |
| 2015-05-12 | 2015-05-08 | 35.263 | 5,307,134 | -31,103 | 0.18% | 187,147,904 |
| 2015-05-11 | 2015-05-07 | 34.029 | 5,338,237 | -29,483 | 0.18% | 181,654,079 |
| 2015-05-08 | 2015-05-06 | 34.029 | 5,367,720 | +253,175 | 0.18% | 182,657,351 |
| 2015-05-07 | 2015-05-05 | 34.723 | 5,114,545 | -18,282 | 0.17% | 177,593,976 |
| 2015-05-06 | 2015-05-04 | 35.958 | 5,132,827 | -9,298 | 0.17% | 184,565,812 |
| 2015-05-05 | 2015-04-30 | 36.189 | 5,142,125 | +47,900 | 0.17% | 186,090,493 |
| 2015-05-04 | 2015-04-29 | 36.884 | 5,094,225 | +142,426 | 0.17% | 187,894,788 |
| 2015-04-30 | 2015-04-28 | 37.115 | 4,951,799 | -49,964 | 0.17% | 183,787,850 |
| 2015-04-29 | 2015-04-27 | 36.884 | 5,001,763 | +26,947 | 0.17% | 184,484,430 |
| 2015-04-28 | 2015-04-24 | 37.038 | 4,974,816 | +15,227 | 0.17% | 184,258,263 |
| 2015-04-27 | 2015-04-23 | 36.575 | 4,959,589 | +50,887 | 0.17% | 181,398,104 |
| 2015-04-24 | 2015-04-22 | 37.656 | 4,908,702 | -34,756 | 0.17% | 184,839,678 |
| 2015-04-23 | 2015-04-21 | 37.115 | 4,943,458 | -72,568 | 0.17% | 183,478,271 |
| 2015-04-22 | 2015-04-20 | 35.032 | 5,016,026 | -28,175 | 0.17% | 175,721,275 |
| 2015-04-21 | 2015-04-17 | 36.267 | 5,044,201 | +23,709 | 0.17% | 182,935,906 |
| 2015-04-20 | 2015-04-16 | 37.501 | 5,020,492 | -65,617 | 0.17% | 188,274,396 |
| 2015-04-17 | 2015-04-15 | 36.189 | 5,086,109 | -38,448 | 0.17% | 184,063,306 |
| 2015-04-16 | 2015-04-14 | 35.649 | 5,124,557 | +118,699 | 0.17% | 182,686,736 |
| 2015-04-15 | 2015-04-13 | 37.964 | 5,005,858 | -32,377 | 0.17% | 190,043,203 |
| 2015-04-14 | 2015-04-10 | 30.433 | 5,038,235 | +1,532 | 0.17% | 153,328,907 |
| 2015-04-13 | 2015-04-09 | 30.433 | 5,036,703 | +560 | 0.17% | 153,282,284 |
| 2015-04-10 | 2015-04-08 | 30.433 | 5,036,143 | -380 | 0.17% | 153,265,241 |
| 2015-04-09 | 2015-04-02 | 30.433 | 5,036,523 | -87,991 | 0.17% | 153,276,806 |
| 2015-04-08 | 2015-04-01 | 29.754 | 5,124,514 | -120,694 | 0.17% | 152,474,923 |
| 2015-04-02 | 2015-03-31 | 29.229 | 5,245,208 | -96,238 | 0.18% | 153,313,853 |
| 2015-04-01 | 2015-03-30 | 29.291 | 5,341,446 | -54,782 | 0.18% | 156,456,554 |
| 2015-03-31 | 2015-03-27 | 28.427 | 5,396,228 | -8,845 | 0.18% | 153,397,622 |
| 2015-03-30 | 2015-03-26 | 28.211 | 5,405,073 | -2,419 | 0.18% | 152,481,257 |
| 2015-03-27 | 2015-03-25 | 28.242 | 5,407,492 | +40,587 | 0.18% | 152,716,402 |
| 2015-03-26 | 2015-03-24 | 28.272 | 5,366,905 | +51,421 | 0.18% | 151,735,810 |
| 2015-03-25 | 2015-03-23 | 29.013 | 5,315,484 | -39,203 | 0.18% | 154,219,529 |
| 2015-03-24 | 2015-03-20 | 28.890 | 5,354,687 | +9,461 | 0.18% | 154,695,843 |
| 2015-03-23 | 2015-03-19 | 28.921 | 5,345,226 | -81,567 | 0.18% | 154,587,498 |
| 2015-03-20 | 2015-03-18 | 28.550 | 5,426,793 | -51,190 | 0.18% | 154,936,483 |
| 2015-03-19 | 2015-03-17 | 28.211 | 5,477,983 | +4,082 | 0.18% | 154,538,104 |
| 2015-03-18 | 2015-03-16 | 28.334 | 5,473,901 | -7,770 | 0.18% | 155,098,760 |
| 2015-03-17 | 2015-03-13 | 28.180 | 5,481,671 | -256,177 | 0.18% | 154,472,953 |
| 2015-03-16 | 2015-03-12 | 27.100 | 5,737,848 | -80,566 | 0.19% | 155,493,507 |
| 2015-03-13 | 2015-03-11 | 26.266 | 5,818,414 | -92,985 | 0.20% | 152,827,984 |
| 2015-03-12 | 2015-03-10 | 26.390 | 5,911,399 | +44,386 | 0.20% | 156,000,178 |
| 2015-03-11 | 2015-03-09 | 26.760 | 5,867,013 | +28,187 | 0.20% | 157,001,880 |
| 2015-03-10 | 2015-03-06 | 26.266 | 5,838,826 | +5,263 | 0.20% | 153,364,131 |
| 2015-03-09 | 2015-03-05 | 26.143 | 5,833,563 | +70,306 | 0.20% | 152,505,676 |
| 2015-03-06 | 2015-03-04 | 26.451 | 5,763,257 | +125,708 | 0.19% | 152,446,519 |
| 2015-03-05 | 2015-03-03 | 26.945 | 5,637,549 | -17,495 | 0.19% | 151,905,423 |
| 2015-03-04 | 2015-03-02 | 27.686 | 5,655,044 | -46,132 | 0.19% | 156,565,885 |
| 2015-03-03 | 2015-02-27 | 27.316 | 5,701,176 | -76,138 | 0.19% | 155,731,485 |
| 2015-03-02 | 2015-02-26 | 27.501 | 5,777,314 | -31,427 | 0.19% | 158,881,152 |
| 2015-02-27 | 2015-02-25 | 27.192 | 5,808,741 | +93,139 | 0.20% | 157,952,544 |
| 2015-02-26 | 2015-02-24 | 27.038 | 5,715,602 | +43,949 | 0.19% | 154,537,823 |
| 2015-02-25 | 2015-02-23 | 27.316 | 5,671,653 | +20,800 | 0.19% | 154,925,044 |
| 2015-02-24 | 2015-02-18 | 27.593 | 5,650,853 | +23,975 | 0.19% | 155,926,609 |
| 2015-02-23 | 2015-02-16 | 27.624 | 5,626,878 | -138,587 | 0.19% | 155,438,730 |
| 2015-02-17 | 2015-02-13 | 28.026 | 5,765,465 | -47,862 | 0.19% | 161,580,480 |
| 2015-02-16 | 2015-02-12 | 27.748 | 5,813,327 | -66,312 | 0.20% | 161,306,976 |
| 2015-02-13 | 2015-02-11 | 27.347 | 5,879,639 | -3,888 | 0.20% | 160,787,798 |
| 2015-02-12 | 2015-02-10 | 27.254 | 5,883,527 | +3,240 | 0.20% | 160,349,333 |
| 2015-02-11 | 2015-02-09 | 27.069 | 5,880,287 | -6,803 | 0.20% | 159,172,054 |
| 2015-02-10 | 2015-02-06 | 27.408 | 5,887,090 | -41,795 | 0.20% | 161,354,970 |
| 2015-02-09 | 2015-02-05 | 27.377 | 5,928,885 | -66,418 | 0.20% | 162,317,502 |
| 2015-02-06 | 2015-02-04 | 26.853 | 5,995,303 | -95,901 | 0.20% | 160,990,072 |
| 2015-02-05 | 2015-02-03 | 27.007 | 6,091,204 | +17,495 | 0.20% | 164,505,303 |
| 2015-02-04 | 2015-02-02 | 26.606 | 6,073,709 | +16,045 | 0.20% | 161,595,756 |
| 2015-02-03 | 2015-01-30 | 26.791 | 6,057,664 | +32,399 | 0.20% | 162,290,691 |
| 2015-02-02 | 2015-01-29 | 26.668 | 6,025,265 | +185,646 | 0.20% | 160,678,807 |
| 2015-01-30 | 2015-01-28 | 27.254 | 5,839,619 | +57,346 | 0.20% | 159,152,667 |
| 2015-01-29 | 2015-01-27 | 27.686 | 5,782,273 | +144,176 | 0.19% | 160,088,354 |
| 2015-01-28 | 2015-01-26 | 28.612 | 5,638,097 | +4,493 | 0.19% | 161,317,314 |
| 2015-01-27 | 2015-01-23 | 28.828 | 5,633,604 | -95,247 | 0.19% | 162,405,935 |
| 2015-01-26 | 2015-01-22 | 28.272 | 5,728,851 | -5,086 | 0.19% | 161,968,927 |
| 2015-01-23 | 2015-01-21 | 28.087 | 5,733,937 | -52,533 | 0.19% | 161,050,847 |
| 2015-01-22 | 2015-01-20 | 27.377 | 5,786,470 | -58,966 | 0.19% | 158,418,549 |
| 2015-01-21 | 2015-01-19 | 26.482 | 5,845,436 | +294,831 | 0.20% | 154,800,694 |
| 2015-01-20 | 2015-01-16 | 28.087 | 5,550,605 | +8,790 | 0.19% | 155,901,545 |
| 2015-01-19 | 2015-01-15 | 28.427 | 5,541,815 | +12,753 | 0.19% | 157,536,198 |
| 2015-01-16 | 2015-01-14 | 27.748 | 5,529,062 | +48,599 | 0.19% | 153,419,250 |
| 2015-01-15 | 2015-01-13 | 28.211 | 5,480,463 | +63,745 | 0.18% | 154,608,067 |
| 2015-01-14 | 2015-01-12 | 28.612 | 5,416,718 | +39,954 | 0.18% | 154,983,215 |
| 2015-01-13 | 2015-01-09 | 29.384 | 5,376,764 | -51,783 | 0.18% | 157,988,919 |
| 2015-01-12 | 2015-01-08 | 27.964 | 5,428,547 | +8,845 | 0.18% | 151,803,053 |
| 2015-01-09 | 2015-01-07 | 28.365 | 5,419,702 | +29,159 | 0.18% | 153,730,353 |
| 2015-01-08 | 2015-01-06 | 29.106 | 5,390,543 | +24,840 | 0.18% | 156,896,376 |
| 2015-01-07 | 2015-01-05 | 29.939 | 5,365,703 | +25,919 | 0.18% | 160,644,947 |
| 2015-01-06 | 2015-01-02 | 30.711 | 5,339,784 | -36,279 | 0.18% | 163,989,286 |
| 2015-01-05 | 2014-12-31 | 30.032 | 5,376,063 | +38,458 | 0.18% | 161,452,916 |
| 2015-01-02 | 2014-12-29 | 30.680 | 5,337,605 | -318,773 | 0.18% | 163,757,621 |
| 2014-12-30 | 2014-12-24 | 28.458 | 5,656,378 | -352,563 | 0.19% | 160,967,445 |
| 2014-12-29 | 2014-12-22 | 28.921 | 6,008,941 | -592,899 | 0.20% | 173,782,578 |
| 2014-12-23 | 2014-12-19 | 26.853 | 6,601,840 | -62,258 | 0.22% | 177,277,228 |
| 2014-12-22 | 2014-12-18 | 26.668 | 6,664,098 | -264,642 | 0.22% | 177,714,892 |
| 2014-12-19 | 2014-12-17 | 26.513 | 6,928,740 | -25,251 | 0.23% | 183,702,951 |
| 2014-12-18 | 2014-12-16 | 25.525 | 6,953,991 | +22,680 | 0.23% | 177,504,079 |
| 2014-12-17 | 2014-12-15 | 25.927 | 6,931,311 | +57,994 | 0.23% | 179,706,331 |
| 2014-12-16 | 2014-12-12 | 26.421 | 6,873,317 | -41,359 | 0.23% | 181,597,073 |
| 2014-12-15 | 2014-12-11 | 25.958 | 6,914,676 | +17,500 | 0.23% | 179,488,462 |
| 2014-12-12 | 2014-12-10 | 26.112 | 6,897,176 | -43,963 | 0.23% | 180,098,616 |
| 2014-12-11 | 2014-12-09 | 25.124 | 6,941,139 | -3,937 | 0.23% | 174,390,913 |
| 2014-12-10 | 2014-12-08 | 27.007 | 6,945,076 | -36,147 | 0.23% | 187,565,846 |
| 2014-12-09 | 2014-12-05 | 26.668 | 6,981,223 | -161,087 | 0.23% | 186,171,826 |
| 2014-12-08 | 2014-12-04 | 26.235 | 7,142,310 | -295,898 | 0.24% | 187,381,334 |
| 2014-12-05 | 2014-12-03 | 24.846 | 7,438,208 | -40,587 | 0.25% | 184,813,165 |
| 2014-12-04 | 2014-12-02 | 24.785 | 7,478,795 | -18,144 | 0.25% | 185,359,939 |
| 2014-12-03 | 2014-12-01 | 24.106 | 7,496,939 | -103,987 | 0.25% | 180,718,959 |
| 2014-12-02 | 2014-11-28 | 24.785 | 7,600,926 | -220,155 | 0.26% | 188,386,924 |
| 2014-12-01 | 2014-11-27 | 23.766 | 7,821,081 | -176,880 | 0.26% | 185,877,239 |
| 2014-11-28 | 2014-11-26 | 23.581 | 7,997,961 | -129,045 | 0.27% | 188,599,851 |
| 2014-11-27 | 2014-11-25 | 22.964 | 8,127,006 | -234,088 | 0.27% | 186,626,031 |
| 2014-11-26 | 2014-11-24 | 23.118 | 8,361,094 | -118,905 | 0.28% | 193,291,888 |
| 2014-11-25 | 2014-11-21 | 22.408 | 8,479,999 | -3,932 | 0.29% | 190,020,793 |
| 2014-11-24 | 2014-11-20 | 22.408 | 8,483,931 | -42,767 | 0.29% | 190,108,902 |
| 2014-11-21 | 2014-11-19 | 22.439 | 8,526,698 | -223,877 | 0.29% | 191,330,408 |
| 2014-11-20 | 2014-11-18 | 22.377 | 8,750,575 | -8,197 | 0.29% | 195,813,803 |
| 2014-11-19 | 2014-11-17 | 22.902 | 8,758,772 | -41,470 | 0.29% | 200,593,027 |
| 2014-11-18 | 2014-11-14 | 23.211 | 8,800,242 | -57,339 | 0.30% | 204,258,981 |
| 2014-11-17 | 2014-11-13 | 23.025 | 8,857,581 | -5,418 | 0.30% | 203,949,509 |
| 2014-11-14 | 2014-11-12 | 22.809 | 8,862,999 | -85,988 | 0.30% | 202,159,355 |
| 2014-11-13 | 2014-11-11 | 22.686 | 8,948,987 | -112,100 | 0.30% | 203,015,838 |
| 2014-11-12 | 2014-11-10 | 22.470 | 9,061,087 | -109,523 | 0.30% | 203,601,224 |
| 2014-11-11 | 2014-11-07 | 22.192 | 9,170,610 | -42,119 | 0.31% | 203,514,717 |
| 2014-11-10 | 2014-11-06 | 22.099 | 9,212,729 | -13,705 | 0.31% | 203,596,367 |
| 2014-11-07 | 2014-11-05 | 22.223 | 9,226,434 | -20,735 | 0.31% | 205,038,342 |
| 2014-11-06 | 2014-11-04 | 22.408 | 9,247,169 | -356,083 | 0.31% | 207,211,627 |
| 2014-11-05 | 2014-11-03 | 22.161 | 9,603,252 | -63,502 | 0.32% | 212,819,527 |
| 2014-11-04 | 2014-10-31 | 22.161 | 9,666,754 | -51,061 | 0.32% | 214,226,807 |
| 2014-11-03 | 2014-10-30 | 21.822 | 9,717,815 | -67,066 | 0.33% | 212,059,018 |
| 2014-10-31 | 2014-10-29 | 21.760 | 9,784,881 | -32,075 | 0.33% | 212,918,486 |
| 2014-10-30 | 2014-10-28 | 21.606 | 9,816,956 | -63,394 | 0.33% | 212,101,426 |
| 2014-10-29 | 2014-10-27 | 21.297 | 9,880,350 | -81,645 | 0.33% | 210,421,506 |
| 2014-10-28 | 2014-10-24 | 21.297 | 9,961,995 | -16,524 | 0.33% | 212,160,297 |
| 2014-10-27 | 2014-10-23 | 21.266 | 9,978,519 | +26,567 | 0.34% | 212,204,219 |
| 2014-10-24 | 2014-10-22 | 20.988 | 9,951,952 | -12,311 | 0.33% | 208,874,724 |
| 2014-10-23 | 2014-10-21 | 20.618 | 9,964,263 | +24,712 | 0.33% | 205,442,527 |
| 2014-10-22 | 2014-10-20 | 20.680 | 9,939,551 | -2,592 | 0.33% | 205,546,589 |
| 2014-10-21 | 2014-10-17 | 20.587 | 9,942,143 | +26,120 | 0.33% | 204,679,593 |
| 2014-10-20 | 2014-10-16 | 20.680 | 9,916,023 | +5,041 | 0.33% | 205,060,038 |
| 2014-10-16 | 2014-10-14 | 20.556 | 9,910,982 | +9,947 | 0.33% | 203,732,175 |
| 2014-10-15 | 2014-10-13 | 20.649 | 9,901,035 | +31,427 | 0.33% | 204,444,494 |
| 2014-10-14 | 2014-10-10 | 20.649 | 9,869,608 | +112,891 | 0.33% | 203,795,564 |
| 2014-10-13 | 2014-10-09 | 20.988 | 9,756,717 | +64,798 | 0.33% | 204,777,070 |
| 2014-10-10 | 2014-10-08 | 20.772 | 9,691,919 | +19,763 | 0.33% | 201,323,070 |
| 2014-10-09 | 2014-10-07 | 21.081 | 9,672,156 | +29,483 | 0.33% | 203,897,876 |
| 2014-10-08 | 2014-10-06 | 20.927 | 9,642,673 | +71,278 | 0.32% | 201,788,233 |
| 2014-10-07 | 2014-10-03 | 20.772 | 9,571,395 | +8,444 | 0.32% | 198,819,514 |
| 2014-10-06 | 2014-09-30 | 20.494 | 9,562,951 | +63,352 | 0.32% | 195,987,654 |
| 2014-10-03 | 2014-09-29 | 20.711 | 9,499,599 | +10,373 | 0.32% | 196,741,735 |
| 2014-09-30 | 2014-09-26 | 21.112 | 9,489,226 | +121,731 | 0.32% | 200,334,431 |
| 2014-09-29 | 2014-09-25 | 21.390 | 9,367,495 | -74,842 | 0.31% | 200,366,637 |
| 2014-09-26 | 2014-09-24 | 21.729 | 9,442,337 | +202,818 | 0.32% | 205,173,308 |
| 2014-09-25 | 2014-09-23 | 21.606 | 9,239,519 | +44,386 | 0.31% | 199,625,542 |
| 2014-09-24 | 2014-09-22 | 21.698 | 9,195,133 | +30,779 | 0.31% | 199,517,983 |
| 2014-09-23 | 2014-09-19 | 21.914 | 9,164,354 | +29,961 | 0.31% | 200,830,149 |
| 2014-09-22 | 2014-09-18 | 21.945 | 9,134,393 | +2,577 | 0.31% | 200,455,510 |
| 2014-09-19 | 2014-09-17 | 22.007 | 9,131,816 | +22,331 | 0.31% | 200,962,667 |
| 2014-09-18 | 2014-09-16 | 21.822 | 9,109,485 | +22,679 | 0.31% | 198,784,237 |
| 2014-09-17 | 2014-09-15 | 22.038 | 9,086,806 | +115,357 | 0.31% | 200,252,604 |
| 2014-09-16 | 2014-09-12 | 22.346 | 8,971,449 | +44,264 | 0.30% | 200,479,451 |
| 2014-09-15 | 2014-09-11 | 22.470 | 8,927,185 | -21,059 | 0.30% | 200,592,467 |
| 2014-09-12 | 2014-09-10 | 22.501 | 8,948,244 | +69,415 | 0.30% | 201,341,848 |
| 2014-09-11 | 2014-09-08 | 23.149 | 8,878,829 | +40,995 | 0.30% | 205,534,940 |
| 2014-09-10 | 2014-09-05 | 23.087 | 8,837,834 | +70,478 | 0.30% | 204,040,389 |
| 2014-09-08 | 2014-09-04 | 23.241 | 8,767,356 | -1,739 | 0.29% | 203,766,283 |
| 2014-09-05 | 2014-09-03 | 23.211 | 8,769,095 | -6,783 | 0.29% | 203,536,040 |
| 2014-09-04 | 2014-09-02 | 22.686 | 8,775,878 | +26,567 | 0.30% | 199,088,705 |
| 2014-09-03 | 2014-09-01 | 22.933 | 8,749,311 | -53,782 | 0.29% | 200,646,400 |
| 2014-09-02 | 2014-08-29 | 22.871 | 8,803,093 | +43,415 | 0.30% | 201,336,355 |
| 2014-09-01 | 2014-08-28 | 22.871 | 8,759,678 | +18,791 | 0.29% | 200,343,407 |
| 2014-08-29 | 2014-08-27 | 23.087 | 8,740,887 | +19,439 | 0.29% | 201,802,159 |
| 2014-08-28 | 2014-08-26 | 23.427 | 8,721,448 | +13,284 | 0.29% | 204,314,447 |
| 2014-08-27 | 2014-08-25 | 23.488 | 8,708,164 | -5,918 | 0.29% | 204,540,805 |
| 2014-08-26 | 2014-08-22 | 23.427 | 8,714,082 | +33,371 | 0.29% | 204,141,886 |
| 2014-08-25 | 2014-08-21 | 23.241 | 8,680,711 | +380,137 | 0.29% | 201,752,525 |
| 2014-08-22 | 2014-08-20 | 23.766 | 8,300,574 | +235,446 | 0.28% | 197,272,957 |
| 2014-08-21 | 2014-08-19 | 23.735 | 8,065,128 | +448,250 | 0.27% | 191,428,373 |
| 2014-08-20 | 2014-08-18 | 23.766 | 7,616,878 | +222,905 | 0.26% | 181,024,113 |
| 2014-08-19 | 2014-08-15 | 24.013 | 7,393,973 | +5,832 | 0.25% | 177,552,243 |
| 2014-08-18 | 2014-08-14 | 24.044 | 7,388,141 | +3,240 | 0.25% | 177,640,234 |
| 2014-08-15 | 2014-08-13 | 24.198 | 7,384,901 | -7,365 | 0.25% | 178,702,013 |
| 2014-08-14 | 2014-08-12 | 23.766 | 7,392,266 | +3,465 | 0.25% | 175,685,944 |
| 2014-08-13 | 2014-08-11 | 23.766 | 7,388,801 | +8,424 | 0.25% | 175,603,594 |
| 2014-08-12 | 2014-08-08 | 23.365 | 7,380,377 | +19,115 | 0.25% | 172,442,032 |
| 2014-08-11 | 2014-08-07 | 23.581 | 7,361,262 | +324 | 0.25% | 173,585,857 |
| 2014-08-08 | 2014-08-06 | 24.013 | 7,360,938 | +2,767 | 0.25% | 176,758,970 |
| 2014-08-07 | 2014-08-05 | 24.137 | 7,358,171 | +67,066 | 0.25% | 177,600,970 |
| 2014-08-06 | 2014-08-04 | 24.198 | 7,291,105 | -70,629 | 0.25% | 176,432,310 |
| 2014-08-05 | 2014-08-01 | 23.982 | 7,361,734 | +29,807 | 0.25% | 176,550,863 |
| 2014-08-04 | 2014-07-31 | 24.414 | 7,331,927 | -57,726 | 0.25% | 179,004,241 |
| 2014-08-01 | 2014-07-30 | 24.198 | 7,389,653 | -21,934 | 0.25% | 178,817,003 |
| 2014-07-31 | 2014-07-29 | 24.137 | 7,411,587 | +18,802 | 0.25% | 178,890,249 |
| 2014-07-30 | 2014-07-28 | 24.291 | 7,392,785 | +15,837 | 0.25% | 179,577,331 |
| 2014-07-29 | 2014-07-25 | 23.982 | 7,376,948 | -103,821 | 0.25% | 176,915,729 |
| 2014-07-28 | 2014-07-24 | 23.735 | 7,480,769 | -28,101 | 0.25% | 177,558,427 |
| 2014-07-24 | 2014-07-22 | 23.149 | 7,508,870 | -17,073 | 0.25% | 173,821,924 |
| 2014-07-23 | 2014-07-21 | 22.562 | 7,525,943 | +3,977 | 0.25% | 169,803,644 |
| 2014-07-22 | 2014-07-18 | 22.809 | 7,521,966 | -1,296 | 0.25% | 171,571,248 |
| 2014-07-21 | 2014-07-17 | 22.933 | 7,523,262 | +3,240 | 0.25% | 172,529,636 |
| 2014-07-18 | 2014-07-16 | 22.778 | 7,520,022 | -8,802 | 0.25% | 171,294,799 |
| 2014-07-17 | 2014-07-15 | 22.809 | 7,528,824 | +12,636 | 0.25% | 171,727,674 |
| 2014-07-16 | 2014-07-14 | 22.778 | 7,516,188 | +3,240 | 0.25% | 171,207,467 |
| 2014-07-15 | 2014-07-11 | 22.778 | 7,512,948 | -6,309 | 0.25% | 171,133,664 |
| 2014-07-11 | 2014-07-09 | 22.624 | 7,519,257 | -22,592 | 0.25% | 170,116,958 |
| 2014-07-10 | 2014-07-08 | 22.933 | 7,541,849 | -1,227 | 0.25% | 172,955,888 |
| 2014-07-09 | 2014-07-07 | 22.902 | 7,543,076 | +7,395 | 0.25% | 172,751,208 |
| 2014-07-08 | 2014-07-04 | 22.902 | 7,535,681 | -3,240 | 0.25% | 172,581,848 |
| 2014-07-07 | 2014-07-03 | 23.056 | 7,538,921 | -10,917 | 0.25% | 173,819,501 |
| 2014-07-04 | 2014-07-02 | 25.313 | 7,549,838 | -38,354 | 0.25% | 191,106,985 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,588,192 | +376,822 | 0.26% | 188,379,283 |
| 2014-07-02 | 2014-06-27 | 24.760 | 7,211,370 | +6,679 | 0.26% | 178,555,906 |
| 2014-06-30 | 2014-06-26 | 24.890 | 7,204,691 | -29,224 | 0.25% | 179,326,965 |
| 2014-06-27 | 2014-06-25 | 24.858 | 7,233,915 | -2,904 | 0.26% | 179,819,301 |
| 2014-06-26 | 2014-06-24 | 24.858 | 7,236,819 | -48,101 | 0.26% | 179,891,488 |
| 2014-06-25 | 2014-06-23 | 24.403 | 7,284,920 | -8,002 | 0.26% | 177,773,160 |
| 2014-06-24 | 2014-06-20 | 24.533 | 7,292,922 | -10,592 | 0.26% | 178,916,334 |
| 2014-06-23 | 2014-06-19 | 24.565 | 7,303,514 | -21,681 | 0.26% | 179,413,505 |
| 2014-06-20 | 2014-06-18 | 24.630 | 7,325,195 | -78,046 | 0.26% | 180,422,155 |
| 2014-06-19 | 2014-06-17 | 24.728 | 7,403,241 | -21,235 | 0.26% | 183,066,135 |
| 2014-06-18 | 2014-06-16 | 24.825 | 7,424,476 | -25,150 | 0.26% | 184,314,981 |
| 2014-06-17 | 2014-06-13 | 24.435 | 7,449,626 | -40,091 | 0.26% | 182,034,531 |
| 2014-06-16 | 2014-06-12 | 24.273 | 7,489,717 | +17,395 | 0.27% | 181,797,321 |
| 2014-06-13 | 2014-06-11 | 24.175 | 7,472,322 | -24,620 | 0.26% | 180,646,680 |
| 2014-06-12 | 2014-06-10 | 24.208 | 7,496,942 | +19,082 | 0.27% | 181,485,484 |
| 2014-06-11 | 2014-06-09 | 23.948 | 7,477,860 | -24,620 | 0.26% | 179,079,671 |
| 2014-06-10 | 2014-06-06 | 23.851 | 7,502,480 | -28,747 | 0.27% | 178,937,916 |
| 2014-06-09 | 2014-06-05 | 23.851 | 7,531,227 | -14,156 | 0.27% | 179,623,547 |
| 2014-06-06 | 2014-06-04 | 23.818 | 7,545,383 | -50,605 | 0.27% | 179,715,996 |
| 2014-06-05 | 2014-06-03 | 23.721 | 7,595,988 | -111,975 | 0.27% | 180,180,837 |
| 2014-06-04 | 2014-05-30 | 23.201 | 7,707,963 | -141,009 | 0.27% | 178,829,558 |
| 2014-06-03 | 2014-05-29 | 23.038 | 7,848,972 | -223,119 | 0.28% | 180,825,837 |
| 2014-05-30 | 2014-05-28 | 22.778 | 8,072,091 | -199,483 | 0.29% | 183,867,739 |
| 2014-05-29 | 2014-05-27 | 22.388 | 8,271,574 | +10,463 | 0.29% | 185,186,298 |
| 2014-05-28 | 2014-05-26 | 22.778 | 8,261,111 | -372,923 | 0.29% | 188,173,276 |
| 2014-05-27 | 2014-05-23 | 22.681 | 8,634,034 | -49,240 | 0.31% | 195,826,132 |
| 2014-05-26 | 2014-05-22 | 22.616 | 8,683,274 | -290,824 | 0.31% | 196,378,625 |
| 2014-05-23 | 2014-05-21 | 22.226 | 8,974,098 | -4,919 | 0.32% | 199,456,585 |
| 2014-05-22 | 2014-05-20 | 21.998 | 8,979,017 | +11,694 | 0.32% | 197,523,573 |
| 2014-05-21 | 2014-05-19 | 22.193 | 8,967,323 | +34,468 | 0.32% | 199,014,622 |
| 2014-05-20 | 2014-05-16 | 22.356 | 8,932,855 | -37,545 | 0.32% | 199,700,978 |
| 2014-05-19 | 2014-05-15 | 22.291 | 8,970,400 | +26,466 | 0.32% | 199,957,360 |
| 2014-05-16 | 2014-05-14 | 22.551 | 8,943,934 | -102,788 | 0.32% | 201,692,396 |
| 2014-05-15 | 2014-05-13 | 21.998 | 9,046,722 | -4,133 | 0.32% | 199,012,971 |
| 2014-05-14 | 2014-05-12 | 21.933 | 9,050,855 | +81,462 | 0.32% | 198,515,695 |
| 2014-05-13 | 2014-05-09 | 21.738 | 8,969,393 | +33,237 | 0.32% | 194,980,258 |
| 2014-05-12 | 2014-05-08 | 21.966 | 8,936,156 | +2,756 | 0.32% | 196,290,331 |
| 2014-05-09 | 2014-05-07 | 21.868 | 8,933,400 | -10,034 | 0.32% | 195,358,951 |
| 2014-05-08 | 2014-05-05 | 21.868 | 8,943,434 | +41,854 | 0.32% | 195,578,378 |
| 2014-05-07 | 2014-05-02 | 22.128 | 8,901,580 | -9,540 | 0.32% | 196,977,073 |
| 2014-05-05 | 2014-04-30 | 22.486 | 8,911,120 | -80,085 | 0.32% | 200,373,302 |
| 2014-05-02 | 2014-04-29 | 22.518 | 8,991,205 | -597,036 | 0.32% | 202,466,234 |
| 2014-04-30 | 2014-04-28 | 22.486 | 9,588,241 | -620,425 | 0.34% | 215,598,882 |
| 2014-04-29 | 2014-04-25 | 22.258 | 10,208,666 | +11,695 | 0.36% | 227,227,576 |
| 2014-04-28 | 2014-04-24 | 22.616 | 10,196,971 | -306,649 | 0.36% | 230,611,995 |
| 2014-04-25 | 2014-04-23 | 22.258 | 10,503,620 | +20,078 | 0.37% | 233,792,752 |
| 2014-04-24 | 2014-04-22 | 22.551 | 10,483,542 | +16,619 | 0.37% | 236,411,707 |
| 2014-04-23 | 2014-04-17 | 22.778 | 10,466,923 | -48,146 | 0.37% | 238,417,712 |
| 2014-04-22 | 2014-04-16 | 22.453 | 10,515,069 | -58,780 | 0.37% | 236,097,639 |
| 2014-04-17 | 2014-04-15 | 22.551 | 10,573,849 | +52,620 | 0.37% | 238,448,198 |
| 2014-04-16 | 2014-04-14 | 23.168 | 10,521,229 | -10,771 | 0.37% | 243,757,211 |
| 2014-04-15 | 2014-04-11 | 23.136 | 10,532,000 | -11,834 | 0.37% | 243,664,530 |
| 2014-04-14 | 2014-04-10 | 23.461 | 10,543,834 | -46,178 | 0.37% | 247,364,417 |
| 2014-04-11 | 2014-04-09 | 23.948 | 10,590,012 | -69,255 | 0.37% | 253,609,437 |
| 2014-04-10 | 2014-04-08 | 23.818 | 10,659,267 | -633,835 | 0.38% | 253,882,511 |
| 2014-04-09 | 2014-04-07 | 22.843 | 11,293,102 | -80,323 | 0.40% | 257,970,500 |
| 2014-04-08 | 2014-04-04 | 22.713 | 11,373,425 | -68,628 | 0.40% | 258,327,067 |
| 2014-04-07 | 2014-04-03 | 22.486 | 11,442,053 | -32,622 | 0.40% | 257,283,253 |
| 2014-04-04 | 2014-04-02 | 22.161 | 11,474,675 | +72,014 | 0.41% | 254,288,218 |
| 2014-04-03 | 2014-04-01 | 22.583 | 11,402,661 | -80,015 | 0.40% | 257,509,044 |
| 2014-04-02 | 2014-03-31 | 22.843 | 11,482,676 | -71,139 | 0.41% | 262,300,975 |
| 2014-04-01 | 2014-03-28 | 22.486 | 11,553,815 | -173,093 | 0.41% | 259,796,307 |
| 2014-03-31 | 2014-03-27 | 22.193 | 11,726,908 | -77,553 | 0.42% | 260,258,961 |
| 2014-03-28 | 2014-03-26 | 21.771 | 11,804,461 | -83,708 | 0.42% | 256,993,674 |
| 2014-03-27 | 2014-03-25 | 21.251 | 11,888,169 | -38,469 | 0.42% | 252,635,390 |
| 2014-03-26 | 2014-03-24 | 21.089 | 11,926,638 | -5,847 | 0.42% | 251,515,181 |
| 2014-03-25 | 2014-03-21 | 20.471 | 11,932,485 | +52,318 | 0.42% | 244,271,566 |
| 2014-03-24 | 2014-03-20 | 19.854 | 11,880,167 | +61,877 | 0.42% | 235,865,937 |
| 2014-03-21 | 2014-03-19 | 20.049 | 11,818,290 | +93,863 | 0.42% | 236,941,578 |
| 2014-03-20 | 2014-03-18 | 20.309 | 11,724,427 | +14,071 | 0.41% | 238,107,521 |
| 2014-03-19 | 2014-03-17 | 20.341 | 11,710,356 | +16,619 | 0.41% | 238,202,273 |
| 2014-03-18 | 2014-03-14 | 20.309 | 11,693,737 | +24,312 | 0.41% | 237,484,248 |
| 2014-03-17 | 2014-03-13 | 20.504 | 11,669,425 | +19,696 | 0.41% | 239,265,612 |
| 2014-03-14 | 2014-03-12 | 20.569 | 11,649,729 | +146,372 | 0.41% | 239,618,863 |
| 2014-03-13 | 2014-03-11 | 20.926 | 11,503,357 | +82,169 | 0.41% | 240,719,867 |
| 2014-03-12 | 2014-03-10 | 20.926 | 11,421,188 | +97,335 | 0.40% | 239,000,394 |
| 2014-03-11 | 2014-03-07 | 21.218 | 11,323,853 | +34,160 | 0.40% | 240,275,159 |
| 2014-03-10 | 2014-03-06 | 21.251 | 11,289,693 | -25,235 | 0.40% | 239,917,181 |
| 2014-03-07 | 2014-03-05 | 21.381 | 11,314,928 | +178,095 | 0.40% | 241,924,113 |
| 2014-03-06 | 2014-03-04 | 21.673 | 11,136,833 | -873,396 | 0.39% | 241,373,179 |
| 2014-03-05 | 2014-03-03 | 21.738 | 12,010,229 | +184,958 | 0.43% | 261,083,169 |
| 2014-03-04 | 2014-02-28 | 22.128 | 11,825,271 | -12,226 | 0.42% | 261,673,464 |
| 2014-03-03 | 2014-02-27 | 22.421 | 11,837,497 | -107,116 | 0.42% | 265,405,820 |
| 2014-02-28 | 2014-02-26 | 21.998 | 11,944,613 | +1,122,366 | 0.42% | 262,761,796 |
| 2014-02-27 | 2014-02-25 | 22.388 | 10,822,247 | -8,617 | 0.38% | 242,291,475 |
| 2014-02-26 | 2014-02-24 | 22.648 | 10,830,864 | +154,267 | 0.38% | 245,299,888 |
| 2014-02-25 | 2014-02-21 | 22.941 | 10,676,597 | +22,066 | 0.38% | 244,928,330 |
| 2014-02-24 | 2014-02-20 | 23.396 | 10,654,531 | +1,231 | 0.38% | 249,269,018 |
| 2014-02-21 | 2014-02-19 | 23.915 | 10,653,300 | +615 | 0.38% | 254,778,890 |
| 2014-02-20 | 2014-02-18 | 23.753 | 10,652,685 | +4,616 | 0.38% | 253,033,447 |
| 2014-02-19 | 2014-02-17 | 23.948 | 10,648,069 | -54,620 | 0.38% | 254,999,785 |
| 2014-02-18 | 2014-02-14 | 23.363 | 10,702,689 | -72,224 | 0.38% | 250,047,931 |
| 2014-02-17 | 2014-02-13 | 23.136 | 10,774,913 | -90,787 | 0.38% | 249,284,477 |
| 2014-02-14 | 2014-02-12 | 23.331 | 10,865,700 | -25,992 | 0.38% | 253,503,304 |
| 2014-02-13 | 2014-02-11 | 22.778 | 10,891,692 | -57,241 | 0.39% | 248,093,188 |
| 2014-02-12 | 2014-02-10 | 21.966 | 10,948,933 | +135,410 | 0.39% | 240,502,704 |
| 2014-02-11 | 2014-02-07 | 22.128 | 10,813,523 | +3,547 | 0.38% | 239,285,173 |
| 2014-02-10 | 2014-02-06 | 21.706 | 10,809,976 | +19,081 | 0.38% | 234,640,330 |
| 2014-02-07 | 2014-02-05 | 21.608 | 10,790,895 | +7,513 | 0.38% | 233,174,246 |
| 2014-02-06 | 2014-02-04 | 21.673 | 10,783,382 | +19,696 | 0.38% | 233,712,690 |
| 2014-02-05 | 2014-01-30 | 22.291 | 10,763,686 | +7,694 | 0.38% | 239,931,133 |
| 2014-02-04 | 2014-01-28 | 22.128 | 10,755,992 | -67,081 | 0.38% | 238,012,109 |
| 2014-01-29 | 2014-01-27 | 21.998 | 10,823,073 | +12,618 | 0.38% | 238,089,765 |
| 2014-01-28 | 2014-01-24 | 22.323 | 10,810,455 | +139,103 | 0.38% | 241,324,925 |
| 2014-01-27 | 2014-01-23 | 22.876 | 10,671,352 | +215,594 | 0.38% | 244,114,499 |
| 2014-01-24 | 2014-01-22 | 23.851 | 10,455,758 | -3,078 | 0.37% | 249,375,080 |
| 2014-01-23 | 2014-01-21 | 23.461 | 10,458,836 | +55,703 | 0.37% | 245,370,315 |
| 2014-01-22 | 2014-01-20 | 23.103 | 10,403,133 | +58,472 | 0.37% | 240,345,072 |
| 2014-01-21 | 2014-01-17 | 23.558 | 10,344,661 | +17,575 | 0.37% | 243,700,118 |
| 2014-01-20 | 2014-01-16 | 23.915 | 10,327,086 | +49,240 | 0.37% | 246,977,322 |
| 2014-01-17 | 2014-01-15 | 24.143 | 10,277,846 | +67,313 | 0.36% | 248,137,493 |
| 2014-01-16 | 2014-01-14 | 24.143 | 10,210,533 | +150,798 | 0.36% | 246,512,358 |
| 2014-01-15 | 2014-01-13 | 24.305 | 10,059,735 | +358 | 0.36% | 244,506,049 |
| 2014-01-14 | 2014-01-10 | 24.338 | 10,059,377 | +48,515 | 0.36% | 244,824,216 |
| 2014-01-13 | 2014-01-09 | 24.533 | 10,010,862 | +6,155 | 0.35% | 245,595,212 |
| 2014-01-10 | 2014-01-08 | 24.825 | 10,004,707 | +54,472 | 0.35% | 248,370,037 |
| 2014-01-09 | 2014-01-07 | 24.793 | 9,950,235 | +33,304 | 0.35% | 246,694,431 |
| 2014-01-08 | 2014-01-06 | 25.118 | 9,916,931 | +86,478 | 0.35% | 249,091,125 |
| 2014-01-07 | 2014-01-03 | 25.573 | 9,830,453 | +58,473 | 0.35% | 251,391,004 |
| 2014-01-06 | 2014-01-02 | 26.418 | 9,771,980 | +416,694 | 0.35% | 258,151,459 |
| 2014-01-03 | 2013-12-31 | 26.840 | 9,355,286 | -36,450 | 0.33% | 251,095,301 |
| 2014-01-02 | 2013-12-27 | 26.612 | 9,391,736 | -23,973 | 0.33% | 249,937,400 |
| 2013-12-30 | 2013-12-24 | 26.515 | 9,415,709 | -19,389 | 0.33% | 249,657,522 |
| 2013-12-27 | 2013-12-20 | 26.288 | 9,435,098 | -11,343 | 0.33% | 248,025,542 |
| 2013-12-23 | 2013-12-19 | 27.035 | 9,446,441 | -88,539 | 0.33% | 255,383,604 |
| 2013-12-20 | 2013-12-18 | 26.710 | 9,534,980 | -105,143 | 0.34% | 254,678,963 |
| 2013-12-19 | 2013-12-17 | 25.313 | 9,640,123 | +5,971 | 0.34% | 244,017,797 |
| 2013-12-18 | 2013-12-16 | 25.053 | 9,634,152 | +35,699 | 0.34% | 241,362,248 |
| 2013-12-17 | 2013-12-13 | 25.118 | 9,598,453 | +7,443 | 0.34% | 241,091,670 |
| 2013-12-16 | 2013-12-12 | 25.313 | 9,591,010 | -8,127 | 0.34% | 242,774,613 |
| 2013-12-13 | 2013-12-11 | 25.768 | 9,599,137 | +46,370 | 0.34% | 247,347,114 |
| 2013-12-12 | 2013-12-10 | 26.125 | 9,552,767 | +11,694 | 0.34% | 249,566,738 |
| 2013-12-11 | 2013-12-09 | 26.320 | 9,541,073 | +6,593 | 0.34% | 251,121,390 |
| 2013-12-10 | 2013-12-06 | 26.418 | 9,534,480 | +9,217 | 0.34% | 251,877,299 |
| 2013-12-09 | 2013-12-05 | 26.450 | 9,525,263 | +25,703 | 0.34% | 251,943,321 |
| 2013-12-06 | 2013-12-04 | 26.515 | 9,499,560 | +20,927 | 0.34% | 251,880,832 |
| 2013-12-05 | 2013-12-03 | 26.840 | 9,478,633 | -615 | 0.34% | 254,405,927 |
| 2013-12-04 | 2013-12-02 | 27.230 | 9,479,248 | -10,694 | 0.34% | 258,118,643 |
| 2013-12-03 | 2013-11-29 | 26.840 | 9,489,942 | +5,166 | 0.34% | 254,709,460 |
| 2013-12-02 | 2013-11-28 | 26.710 | 9,484,776 | -17,142 | 0.34% | 253,338,016 |
| 2013-11-29 | 2013-11-27 | 26.872 | 9,501,918 | +71,651 | 0.34% | 255,339,649 |
| 2013-11-28 | 2013-11-26 | 26.320 | 9,430,267 | +20,470 | 0.33% | 248,204,972 |
| 2013-11-27 | 2013-11-25 | 26.645 | 9,409,797 | -24,312 | 0.33% | 250,723,809 |
| 2013-11-26 | 2013-11-22 | 26.970 | 9,434,109 | -42,025 | 0.33% | 254,437,109 |
| 2013-11-25 | 2013-11-21 | 26.580 | 9,476,134 | +31,333 | 0.34% | 251,875,524 |
| 2013-11-22 | 2013-11-20 | 27.555 | 9,444,801 | -20,430 | 0.33% | 260,249,638 |
| 2013-11-21 | 2013-11-19 | 27.750 | 9,465,231 | -690,400 | 0.33% | 262,657,954 |
| 2013-11-20 | 2013-11-18 | 27.230 | 10,155,631 | -655,396 | 0.36% | 276,536,461 |
| 2013-11-19 | 2013-11-15 | 24.890 | 10,811,027 | -108,962 | 0.38% | 269,089,772 |
| 2013-11-18 | 2013-11-14 | 24.045 | 10,919,989 | -20,927 | 0.39% | 262,576,219 |
| 2013-11-15 | 2013-11-13 | 23.786 | 10,940,916 | +502,557 | 0.39% | 260,235,316 |
| 2013-11-14 | 2013-11-12 | 24.695 | 10,438,359 | -34,488 | 0.37% | 257,778,855 |
| 2013-11-13 | 2013-11-11 | 24.598 | 10,472,847 | -4,223 | 0.37% | 257,609,638 |
| 2013-11-12 | 2013-11-08 | 23.883 | 10,477,070 | +147,693 | 0.37% | 250,223,822 |
| 2013-11-11 | 2013-11-07 | 24.013 | 10,329,377 | +45,547 | 0.37% | 248,039,037 |
| 2013-11-08 | 2013-11-06 | 24.338 | 10,283,830 | +19,782 | 0.36% | 250,286,933 |
| 2013-11-07 | 2013-11-05 | 24.598 | 10,264,048 | +43,392 | 0.36% | 252,473,629 |
| 2013-11-06 | 2013-11-04 | 24.955 | 10,220,656 | -15,139 | 0.36% | 255,059,475 |
| 2013-11-05 | 2013-11-01 | 24.955 | 10,235,795 | -158,964 | 0.36% | 255,437,273 |
| 2013-11-04 | 2013-10-31 | 25.020 | 10,394,759 | -8,802 | 0.37% | 260,079,798 |
| 2013-11-01 | 2013-10-30 | 25.020 | 10,403,561 | -77,159 | 0.37% | 260,300,027 |
| 2013-10-31 | 2013-10-29 | 23.915 | 10,480,720 | -20,529 | 0.37% | 250,651,555 |
| 2013-10-30 | 2013-10-28 | 23.493 | 10,501,249 | -39,177 | 0.37% | 246,706,574 |
| 2013-10-29 | 2013-10-25 | 23.461 | 10,540,426 | +23,641 | 0.37% | 247,284,463 |
| 2013-10-28 | 2013-10-24 | 23.786 | 10,516,785 | +43,490 | 0.37% | 250,147,142 |
| 2013-10-25 | 2013-10-23 | 24.273 | 10,473,295 | +12,767 | 0.37% | 254,217,479 |
| 2013-10-24 | 2013-10-22 | 24.695 | 10,460,528 | -1,453 | 0.37% | 258,326,326 |
| 2013-10-23 | 2013-10-21 | 24.955 | 10,461,981 | -23,082 | 0.37% | 261,081,811 |
| 2013-10-22 | 2013-10-18 | 24.955 | 10,485,063 | -275,791 | 0.37% | 261,657,829 |
| 2013-10-21 | 2013-10-17 | 24.565 | 10,760,854 | +5,755 | 0.38% | 264,344,333 |
| 2013-10-18 | 2013-10-16 | 24.760 | 10,755,099 | -26,698 | 0.38% | 266,299,808 |
| 2013-10-17 | 2013-10-15 | 24.825 | 10,781,797 | -126,993 | 0.38% | 267,661,544 |
| 2013-10-16 | 2013-10-11 | 24.338 | 10,908,790 | -143,577 | 0.39% | 265,497,153 |
| 2013-10-15 | 2013-10-10 | 23.980 | 11,052,367 | -1,693 | 0.39% | 265,041,041 |
| 2013-10-11 | 2013-10-09 | 23.753 | 11,054,060 | -9,232 | 0.39% | 262,567,316 |
| 2013-10-10 | 2013-10-08 | 23.786 | 11,063,292 | -208,885 | 0.39% | 263,146,093 |
| 2013-10-09 | 2013-10-07 | 23.526 | 11,272,177 | +46,396 | 0.40% | 265,184,316 |
| 2013-10-08 | 2013-10-04 | 23.753 | 11,225,781 | -54,345 | 0.40% | 266,646,208 |
| 2013-10-07 | 2013-10-03 | 23.721 | 11,280,126 | +6,155 | 0.40% | 267,570,531 |
| 2013-10-04 | 2013-10-02 | 23.006 | 11,273,971 | -127,943 | 0.40% | 259,365,162 |
| 2013-10-03 | 2013-09-30 | 22.908 | 11,401,914 | +102,789 | 0.40% | 261,197,098 |
| 2013-10-02 | 2013-09-27 | 23.428 | 11,299,125 | -2,880,233 | 0.40% | 264,716,826 |
| 2013-09-30 | 2013-09-26 | 23.818 | 14,179,358 | +4,852,670 | 0.50% | 337,724,068 |
| 2013-09-27 | 2013-09-25 | 23.980 | 9,326,688 | -25,851 | 0.39% | 223,658,434 |
| 2013-09-26 | 2013-09-24 | 24.045 | 9,352,539 | +10,463 | 0.39% | 224,886,154 |
| 2013-09-25 | 2013-09-23 | 24.468 | 9,342,076 | -21,076 | 0.39% | 228,580,849 |
| 2013-09-24 | 2013-09-19 | 24.695 | 9,363,152 | -32,622 | 0.39% | 231,226,250 |
| 2013-09-23 | 2013-09-18 | 24.175 | 9,395,774 | -14,120 | 0.39% | 227,146,980 |
| 2013-09-19 | 2013-09-17 | 24.045 | 9,409,894 | -24,713 | 0.39% | 226,265,282 |
| 2013-09-18 | 2013-09-16 | 23.591 | 9,434,607 | +30,532 | 0.39% | 222,567,580 |
| 2013-09-17 | 2013-09-13 | 23.558 | 9,404,075 | +22,466 | 0.39% | 221,541,739 |
| 2013-09-16 | 2013-09-12 | 23.883 | 9,381,609 | +10,208 | 0.39% | 224,060,932 |
| 2013-09-13 | 2013-09-11 | 24.078 | 9,371,401 | -13,295 | 0.39% | 225,644,213 |
| 2013-09-12 | 2013-09-10 | 24.403 | 9,384,696 | -64,535 | 0.39% | 229,013,780 |
| 2013-09-11 | 2013-09-09 | 23.948 | 9,449,231 | -46,430 | 0.39% | 226,290,032 |
| 2013-09-10 | 2013-09-06 | 23.363 | 9,495,661 | -51,087 | 0.39% | 221,848,022 |
| 2013-09-09 | 2013-09-05 | 23.591 | 9,546,748 | +8,021 | 0.40% | 225,213,048 |
| 2013-09-06 | 2013-09-04 | 23.461 | 9,538,727 | -3,078 | 0.40% | 223,784,028 |
| 2013-09-05 | 2013-09-03 | 23.363 | 9,541,805 | -89,726 | 0.40% | 222,926,089 |
| 2013-09-04 | 2013-09-02 | 22.453 | 9,631,531 | +7,078 | 0.40% | 216,259,325 |
| 2013-09-03 | 2013-08-30 | 21.836 | 9,624,453 | -563,913 | 0.40% | 210,158,422 |
| 2013-09-02 | 2013-08-29 | 22.031 | 10,188,366 | +4,616 | 0.42% | 224,458,316 |
| 2013-08-30 | 2013-08-28 | 22.943 | 10,183,750 | -25,235 | 0.42% | 233,647,379 |
| 2013-08-29 | 2013-08-27 | 23.209 | 10,208,985 | +228,378 | 0.42% | 236,942,017 |
| 2013-08-28 | 2013-08-26 | 23.475 | 9,980,607 | -99,245 | 0.42% | 234,296,472 |
| 2013-08-27 | 2013-08-23 | 23.309 | 10,079,852 | -93,832 | 0.43% | 234,950,442 |
| 2013-08-26 | 2013-08-22 | 23.575 | 10,173,684 | +147 | 0.43% | 239,843,842 |
| 2013-08-23 | 2013-08-21 | 23.409 | 10,173,537 | +28,871 | 0.43% | 238,148,978 |
| 2013-08-22 | 2013-08-20 | 23.309 | 10,144,666 | +92,930 | 0.43% | 236,461,187 |
| 2013-08-21 | 2013-08-19 | 23.974 | 10,051,736 | -16,842 | 0.43% | 240,979,685 |
| 2013-08-20 | 2013-08-16 | 24.074 | 10,068,578 | -55,022 | 0.43% | 242,387,823 |
| 2013-08-19 | 2013-08-15 | 23.907 | 10,123,600 | -53,218 | 0.43% | 242,029,309 |
| 2013-08-16 | 2013-08-13 | 23.675 | 10,176,818 | -274,801 | 0.43% | 240,932,893 |
| 2013-08-15 | 2013-08-12 | 22.079 | 10,451,619 | +52,940 | 0.44% | 230,757,456 |
| 2013-08-13 | 2013-08-09 | 21.214 | 10,398,679 | +14,134 | 0.44% | 220,598,698 |
| 2013-08-12 | 2013-08-08 | 20.915 | 10,384,545 | +72,179 | 0.44% | 217,191,193 |
| 2013-08-09 | 2013-08-07 | 21.114 | 10,312,366 | +27,969 | 0.44% | 217,738,956 |
| 2013-08-08 | 2013-08-06 | 21.580 | 10,284,397 | +30,234 | 0.44% | 221,935,933 |
| 2013-08-07 | 2013-08-05 | 21.613 | 10,254,163 | -3,609 | 0.44% | 221,624,448 |
| 2013-08-06 | 2013-08-02 | 21.513 | 10,257,772 | +31,578 | 0.44% | 220,679,208 |
| 2013-08-05 | 2013-08-01 | 21.580 | 10,226,194 | +46,225 | 0.43% | 220,679,920 |
| 2013-08-01 | 2013-07-30 | 21.680 | 10,179,969 | +33,600 | 0.43% | 220,697,872 |
| 2013-07-31 | 2013-07-29 | 21.713 | 10,146,369 | +37,894 | 0.43% | 220,306,813 |
| 2013-07-30 | 2013-07-26 | 22.112 | 10,108,475 | +2,015 | 0.43% | 223,517,422 |
| 2013-07-29 | 2013-07-25 | 22.145 | 10,106,460 | -24,060 | 0.43% | 223,808,916 |
| 2013-07-26 | 2013-07-24 | 22.245 | 10,130,520 | +24,962 | 0.43% | 225,352,276 |
| 2013-07-25 | 2013-07-23 | 22.511 | 10,105,558 | -107,366 | 0.43% | 227,485,155 |
| 2013-07-24 | 2013-07-22 | 21.547 | 10,212,924 | -8,420 | 0.43% | 220,053,966 |
| 2013-07-23 | 2013-07-19 | 21.713 | 10,221,344 | +5,469 | 0.43% | 221,934,735 |
| 2013-07-22 | 2013-07-18 | 21.946 | 10,215,875 | -4,812 | 0.43% | 224,193,801 |
| 2013-07-19 | 2013-07-17 | 21.879 | 10,220,687 | +26,165 | 0.43% | 223,619,708 |
| 2013-07-18 | 2013-07-16 | 21.680 | 10,194,522 | +2,936 | 0.43% | 221,013,375 |
| 2013-07-17 | 2013-07-15 | 21.746 | 10,191,586 | +16,860 | 0.43% | 221,627,484 |
| 2013-07-16 | 2013-07-12 | 21.813 | 10,174,726 | +101,874 | 0.43% | 221,937,483 |
| 2013-07-15 | 2013-07-11 | 22.145 | 10,072,852 | -6,917 | 0.43% | 223,064,663 |
| 2013-07-12 | 2013-07-10 | 21.447 | 10,079,769 | +3,308 | 0.43% | 216,179,440 |
| 2013-07-11 | 2013-07-09 | 21.081 | 10,076,461 | +18,045 | 0.43% | 212,422,923 |
| 2013-07-10 | 2013-07-08 | 21.148 | 10,058,416 | +2,478 | 0.43% | 212,711,418 |
| 2013-07-09 | 2013-07-05 | 21.547 | 10,055,938 | -33,683 | 0.43% | 216,671,448 |
| 2013-07-08 | 2013-07-04 | 21.048 | 10,089,621 | -20,752 | 0.43% | 212,364,860 |
| 2013-07-05 | 2013-07-03 | 20.516 | 10,110,373 | +26,863 | 0.43% | 207,422,773 |
| 2013-07-04 | 2013-07-02 | 21.314 | 10,083,510 | +16,060 | 0.43% | 214,918,528 |
| 2013-07-03 | 2013-06-28 | 21.547 | 10,067,450 | +24,962 | 0.43% | 216,919,493 |
| 2013-07-02 | 2013-06-27 | 21.447 | 10,042,488 | +49,231 | 0.43% | 215,379,880 |
| 2013-06-28 | 2013-06-26 | 21.580 | 9,993,257 | -30,074 | 0.42% | 215,653,170 |
| 2013-06-27 | 2013-06-25 | 20.649 | 10,023,331 | +49,322 | 0.43% | 206,970,175 |
| 2013-06-26 | 2013-06-24 | 20.882 | 9,974,009 | +153,981 | 0.42% | 208,273,250 |
| 2013-06-25 | 2013-06-21 | 21.879 | 9,820,028 | +44,510 | 0.42% | 214,853,639 |
| 2013-06-24 | 2013-06-20 | 22.079 | 9,775,518 | +56,840 | 0.42% | 215,830,071 |
| 2013-06-21 | 2013-06-19 | 22.877 | 9,718,678 | +22,857 | 0.41% | 222,330,848 |
| 2013-06-20 | 2013-06-18 | 23.143 | 9,695,821 | +9,781 | 0.41% | 224,387,119 |
| 2013-06-19 | 2013-06-17 | 23.076 | 9,686,040 | -5,203 | 0.41% | 223,516,620 |
| 2013-06-18 | 2013-06-14 | 22.943 | 9,691,243 | +35,187 | 0.41% | 222,347,713 |
| 2013-06-17 | 2013-06-13 | 22.976 | 9,656,056 | +158,136 | 0.41% | 221,861,486 |
| 2013-06-14 | 2013-06-11 | 23.475 | 9,497,920 | +28,270 | 0.40% | 222,965,312 |
| 2013-06-13 | 2013-06-10 | 23.974 | 9,469,650 | +7,218 | 0.40% | 227,024,792 |
| 2013-06-11 | 2013-06-07 | 23.907 | 9,462,432 | +35,488 | 0.40% | 226,222,478 |
| 2013-06-10 | 2013-06-06 | 23.874 | 9,426,944 | +43,307 | 0.40% | 225,060,596 |
| 2013-06-07 | 2013-06-05 | 24.439 | 9,383,637 | +122,462 | 0.40% | 229,330,930 |
| 2013-06-06 | 2013-06-04 | 24.539 | 9,261,175 | +112,636 | 0.39% | 227,261,854 |
| 2013-06-05 | 2013-06-03 | 27.388 | 9,148,539 | +47,818 | 0.39% | 250,557,544 |
| 2013-06-04 | 2013-05-31 | 27.458 | 9,100,721 | +518,342 | 0.39% | 249,885,382 |
| 2013-06-03 | 2013-05-30 | 27.423 | 8,582,379 | +94,796 | 0.38% | 235,352,296 |
| 2013-05-31 | 2013-05-29 | 27.808 | 8,487,583 | +122,778 | 0.38% | 236,022,564 |
| 2013-05-30 | 2013-05-28 | 28.614 | 8,364,805 | +108,786 | 0.37% | 239,346,381 |
| 2013-05-29 | 2013-05-27 | 28.263 | 8,256,019 | +59,676 | 0.37% | 233,342,156 |
| 2013-05-28 | 2013-05-24 | 28.228 | 8,196,343 | +96,309 | 0.37% | 231,368,459 |
| 2013-05-27 | 2013-05-23 | 28.053 | 8,100,034 | +48,540 | 0.36% | 227,231,401 |
| 2013-05-24 | 2013-05-22 | 29.244 | 8,051,494 | -83,374 | 0.36% | 235,457,179 |
| 2013-05-23 | 2013-05-21 | 29.244 | 8,134,868 | +11,421 | 0.36% | 237,895,361 |
| 2013-05-22 | 2013-05-20 | 29.384 | 8,123,447 | -6,946 | 0.36% | 238,699,385 |
| 2013-05-21 | 2013-05-16 | 29.174 | 8,130,393 | +5,711 | 0.36% | 237,194,999 |
| 2013-05-20 | 2013-05-15 | 29.349 | 8,124,682 | +856 | 0.36% | 238,451,126 |
| 2013-05-16 | 2013-05-14 | 29.139 | 8,123,826 | +1,999 | 0.36% | 236,718,896 |
| 2013-05-15 | 2013-05-13 | 29.139 | 8,121,827 | +15,570 | 0.36% | 236,660,647 |
| 2013-05-14 | 2013-05-10 | 29.594 | 8,106,257 | +3,139 | 0.36% | 239,897,689 |
| 2013-05-13 | 2013-05-09 | 29.559 | 8,103,118 | -4,369 | 0.36% | 239,521,001 |
| 2013-05-10 | 2013-05-08 | 29.559 | 8,107,487 | -62,379 | 0.36% | 239,650,144 |
| 2013-05-09 | 2013-05-07 | 29.384 | 8,169,866 | -3,512 | 0.37% | 240,063,361 |
| 2013-05-08 | 2013-05-06 | 29.139 | 8,173,378 | -14,337 | 0.37% | 238,162,784 |
| 2013-05-07 | 2013-05-03 | 28.754 | 8,187,715 | +5,710 | 0.37% | 235,426,237 |
| 2013-05-06 | 2013-05-02 | 28.578 | 8,182,005 | +10,279 | 0.37% | 233,829,277 |
| 2013-05-03 | 2013-04-30 | 28.964 | 8,171,726 | -34,144 | 0.37% | 236,683,669 |
| 2013-05-02 | 2013-04-29 | 28.298 | 8,205,870 | +1,428 | 0.37% | 232,212,172 |
| 2013-04-30 | 2013-04-26 | 28.263 | 8,204,442 | -24,270 | 0.37% | 231,884,421 |
| 2013-04-29 | 2013-04-25 | 27.983 | 8,228,712 | -46,542 | 0.37% | 230,264,840 |
| 2013-04-26 | 2013-04-24 | 27.318 | 8,275,254 | -14,276 | 0.37% | 226,060,624 |
| 2013-04-25 | 2013-04-23 | 26.302 | 8,289,530 | +29,124 | 0.37% | 218,031,294 |
| 2013-04-24 | 2013-04-22 | 26.932 | 8,260,406 | +6,567 | 0.37% | 222,472,697 |
| 2013-04-23 | 2013-04-19 | 26.827 | 8,253,839 | -11,136 | 0.37% | 221,428,618 |
| 2013-04-22 | 2013-04-18 | 26.092 | 8,264,975 | +9,257 | 0.37% | 215,648,680 |
| 2013-04-19 | 2013-04-17 | 26.302 | 8,255,718 | +29,409 | 0.37% | 217,141,970 |
| 2013-04-18 | 2013-04-16 | 26.792 | 8,226,309 | +9,137 | 0.37% | 220,401,954 |
| 2013-04-17 | 2013-04-15 | 26.792 | 8,217,172 | +3,998 | 0.37% | 220,157,153 |
| 2013-04-16 | 2013-04-12 | 27.108 | 8,213,174 | +19,274 | 0.37% | 222,638,861 |
| 2013-04-15 | 2013-04-11 | 27.458 | 8,193,900 | -2,570 | 0.37% | 224,986,111 |
| 2013-04-12 | 2013-04-10 | 27.318 | 8,196,470 | +1,865 | 0.37% | 223,908,429 |
| 2013-04-11 | 2013-04-09 | 27.073 | 8,194,605 | -37,619 | 0.37% | 221,848,505 |
| 2013-04-10 | 2013-04-08 | 26.827 | 8,232,224 | +86,689 | 0.37% | 220,848,745 |
| 2013-04-09 | 2013-04-05 | 26.792 | 8,145,535 | +29,709 | 0.36% | 218,237,831 |
| 2013-04-08 | 2013-04-03 | 27.668 | 8,115,826 | +61,674 | 0.36% | 224,547,801 |
| 2013-04-05 | 2013-04-02 | 28.158 | 8,054,152 | +44,543 | 0.36% | 226,790,500 |
| 2013-04-03 | 2013-03-28 | 28.789 | 8,009,609 | +73,381 | 0.36% | 230,585,567 |
| 2013-04-02 | 2013-03-27 | 30.049 | 7,936,228 | -7,995 | 0.36% | 238,479,148 |
| 2013-03-28 | 2013-03-26 | 29.629 | 7,944,223 | +7,727 | 0.36% | 235,380,660 |
| 2013-03-27 | 2013-03-25 | 29.664 | 7,936,496 | -16,560 | 0.36% | 235,429,673 |
| 2013-03-25 | 2013-03-21 | 29.139 | 7,953,056 | -11,422 | 0.36% | 231,742,856 |
| 2013-03-22 | 2013-03-20 | 29.139 | 7,964,478 | -35,976 | 0.36% | 232,075,679 |
| 2013-03-21 | 2013-03-19 | 28.333 | 8,000,454 | +46,827 | 0.36% | 226,679,445 |
| 2013-03-20 | 2013-03-18 | 28.754 | 7,953,627 | +9,609 | 0.36% | 228,695,366 |
| 2013-03-19 | 2013-03-15 | 29.139 | 7,944,018 | -7,643 | 0.36% | 231,479,499 |
| 2013-03-18 | 2013-03-14 | 29.139 | 7,951,661 | -2,855 | 0.36% | 231,702,207 |
| 2013-03-15 | 2013-03-13 | 29.104 | 7,954,516 | +9,337 | 0.36% | 231,506,810 |
| 2013-03-14 | 2013-03-12 | 29.699 | 7,945,179 | +206 | 0.36% | 235,965,508 |
| 2013-03-13 | 2013-03-11 | 29.979 | 7,944,973 | -40,629 | 0.36% | 238,185,422 |
| 2013-03-12 | 2013-03-08 | 30.119 | 7,985,602 | -12,409 | 0.36% | 240,522,163 |
| 2013-03-11 | 2013-03-07 | 29.594 | 7,998,011 | -7,424 | 0.36% | 236,694,242 |
| 2013-03-08 | 2013-03-06 | 29.874 | 8,005,435 | -13,705 | 0.36% | 239,156,921 |
| 2013-03-07 | 2013-03-05 | 29.139 | 8,019,140 | -17,703 | 0.36% | 233,668,467 |
| 2013-03-06 | 2013-03-04 | 28.368 | 8,036,843 | +97,937 | 0.36% | 227,991,938 |
| 2013-03-05 | 2013-03-01 | 29.034 | 7,938,906 | +243,272 | 0.36% | 230,496,416 |
| 2013-03-04 | 2013-02-28 | 29.454 | 7,695,634 | +15,942 | 0.34% | 226,667,570 |
| 2013-03-01 | 2013-02-27 | 28.719 | 7,679,692 | +12,934 | 0.34% | 220,549,787 |
| 2013-02-28 | 2013-02-26 | 28.684 | 7,666,758 | -10,564 | 0.34% | 219,909,831 |
| 2013-02-27 | 2013-02-25 | 29.629 | 7,677,322 | +2,721 | 0.34% | 227,472,608 |
| 2013-02-26 | 2013-02-22 | 29.524 | 7,674,601 | +22,186 | 0.34% | 226,585,632 |
| 2013-02-25 | 2013-02-21 | 30.225 | 7,652,415 | +5,398 | 0.34% | 231,290,768 |
| 2013-02-22 | 2013-02-20 | 31.310 | 7,647,017 | +7,995 | 0.34% | 239,429,998 |
| 2013-02-21 | 2013-02-19 | 30.925 | 7,639,022 | +157,612 | 0.34% | 236,236,746 |
| 2013-02-20 | 2013-02-18 | 31.520 | 7,481,410 | -8,888 | 0.34% | 235,816,915 |
| 2013-02-19 | 2013-02-15 | 31.731 | 7,490,298 | -4,445 | 0.34% | 237,671,048 |
| 2013-02-18 | 2013-02-14 | 31.695 | 7,494,743 | -7,811 | 0.34% | 237,549,605 |
| 2013-02-15 | 2013-02-08 | 30.855 | 7,502,554 | -2,380 | 0.34% | 231,490,955 |
| 2013-02-14 | 2013-02-07 | 30.855 | 7,504,934 | +56,821 | 0.34% | 231,564,389 |
| 2013-02-08 | 2013-02-06 | 31.766 | 7,448,113 | +4,429 | 0.33% | 236,593,349 |
| 2013-02-07 | 2013-02-05 | 31.871 | 7,443,684 | +17,988 | 0.33% | 237,234,752 |
| 2013-02-06 | 2013-02-04 | 32.956 | 7,425,696 | -3,312 | 0.33% | 244,723,557 |
| 2013-02-05 | 2013-02-01 | 32.956 | 7,429,008 | -59,964 | 0.33% | 244,832,708 |
| 2013-02-04 | 2013-01-31 | 32.536 | 7,488,972 | -21,986 | 0.34% | 243,661,497 |
| 2013-02-01 | 2013-01-30 | 32.606 | 7,510,958 | -38,110 | 0.34% | 244,902,942 |
| 2013-01-31 | 2013-01-29 | 32.221 | 7,549,068 | -2,940 | 0.34% | 243,237,288 |
| 2013-01-30 | 2013-01-28 | 32.536 | 7,552,008 | -7,710 | 0.34% | 245,712,439 |
| 2013-01-29 | 2013-01-25 | 32.291 | 7,559,718 | +17,930 | 0.34% | 244,109,962 |
| 2013-01-28 | 2013-01-24 | 32.851 | 7,541,788 | -371 | 0.34% | 247,757,121 |
| 2013-01-25 | 2013-01-23 | 32.851 | 7,542,159 | -32,302 | 0.34% | 247,769,309 |
| 2013-01-24 | 2013-01-22 | 32.991 | 7,574,461 | -48,378 | 0.34% | 249,891,581 |
| 2013-01-23 | 2013-01-21 | 32.326 | 7,622,839 | -17,973 | 0.34% | 246,415,167 |
| 2013-01-22 | 2013-01-18 | 32.396 | 7,640,812 | -79,359 | 0.34% | 247,531,364 |
| 2013-01-21 | 2013-01-17 | 31.485 | 7,720,171 | -5,506 | 0.35% | 243,072,372 |
| 2013-01-18 | 2013-01-16 | 31.415 | 7,725,677 | +16,561 | 0.35% | 242,704,583 |
| 2013-01-17 | 2013-01-15 | 31.801 | 7,709,116 | -69,770 | 0.35% | 245,154,244 |
| 2013-01-16 | 2013-01-14 | 31.625 | 7,778,886 | -59,762 | 0.35% | 246,010,784 |
| 2013-01-15 | 2013-01-11 | 30.750 | 7,838,648 | +27,698 | 0.35% | 241,037,529 |
| 2013-01-14 | 2013-01-10 | 31.030 | 7,810,950 | -16,236 | 0.35% | 242,374,300 |
| 2013-01-11 | 2013-01-09 | 30.785 | 7,827,186 | +5,291 | 0.35% | 240,959,202 |
| 2013-01-10 | 2013-01-08 | 30.470 | 7,821,895 | +9,743 | 0.35% | 238,330,828 |
| 2013-01-09 | 2013-01-07 | 31.310 | 7,812,152 | -18,056 | 0.35% | 244,600,416 |
| 2013-01-08 | 2013-01-04 | 31.135 | 7,830,208 | -2,436 | 0.35% | 243,794,580 |
| 2013-01-07 | 2013-01-03 | 31.380 | 7,832,644 | -86,738 | 0.35% | 245,790,665 |
| 2013-01-04 | 2013-01-02 | 30.995 | 7,919,382 | +37,687 | 0.35% | 245,461,594 |
| 2013-01-03 | 2012-12-31 | 29.944 | 7,881,695 | -45,904 | 0.35% | 236,012,349 |
| 2013-01-02 | 2012-12-27 | 29.594 | 7,927,599 | -24,538 | 0.36% | 234,610,460 |
| 2012-12-28 | 2012-12-24 | 28.824 | 7,952,137 | -16,561 | 0.36% | 229,209,533 |
| 2012-12-27 | 2012-12-20 | 28.859 | 7,968,698 | +26,355 | 0.36% | 229,965,966 |
| 2012-12-21 | 2012-12-19 | 29.489 | 7,942,343 | -5,560 | 0.36% | 234,212,310 |
| 2012-12-20 | 2012-12-18 | 29.069 | 7,947,903 | +1,142 | 0.36% | 231,035,990 |
| 2012-12-19 | 2012-12-17 | 28.789 | 7,946,761 | +8,171 | 0.36% | 228,776,260 |
| 2012-12-18 | 2012-12-14 | 29.174 | 7,938,590 | -44,494 | 0.36% | 231,599,364 |
| 2012-12-17 | 2012-12-13 | 28.578 | 7,983,084 | -21,158 | 0.36% | 228,144,417 |
| 2012-12-14 | 2012-12-12 | 28.789 | 8,004,242 | -20,349 | 0.36% | 230,431,059 |
| 2012-12-13 | 2012-12-11 | 28.298 | 8,024,591 | -82,586 | 0.36% | 227,082,284 |
| 2012-12-12 | 2012-12-10 | 28.018 | 8,107,177 | -41,488 | 0.36% | 227,147,849 |
| 2012-12-11 | 2012-12-07 | 27.528 | 8,148,665 | -38,546 | 0.36% | 224,314,835 |
| 2012-12-10 | 2012-12-06 | 27.213 | 8,187,211 | -117,542 | 0.37% | 222,795,282 |
| 2012-12-07 | 2012-12-05 | 26.582 | 8,304,753 | -204,725 | 0.37% | 220,758,525 |
| 2012-12-06 | 2012-12-04 | 25.917 | 8,509,478 | -7,138 | 0.38% | 220,538,099 |
| 2012-12-05 | 2012-12-03 | 25.707 | 8,516,616 | -1,713 | 0.38% | 218,933,446 |
| 2012-12-04 | 2012-11-30 | 25.987 | 8,518,329 | -56,957 | 0.38% | 221,364,157 |
| 2012-12-03 | 2012-11-29 | 25.637 | 8,575,286 | -36,856 | 0.38% | 219,840,995 |
| 2012-11-30 | 2012-11-28 | 25.286 | 8,612,142 | -6,418 | 0.39% | 217,769,657 |
| 2012-11-29 | 2012-11-27 | 25.426 | 8,618,560 | -7,979 | 0.39% | 219,139,324 |
| 2012-11-28 | 2012-11-26 | 25.321 | 8,626,539 | -20,559 | 0.39% | 218,435,829 |
| 2012-11-27 | 2012-11-23 | 25.356 | 8,647,098 | -64,489 | 0.39% | 219,259,255 |
| 2012-11-26 | 2012-11-22 | 24.831 | 8,711,587 | -167,892 | 0.39% | 216,317,921 |
| 2012-11-23 | 2012-11-21 | 24.761 | 8,879,479 | +5,274 | 0.40% | 219,864,891 |
| 2012-11-22 | 2012-11-20 | 24.376 | 8,874,205 | -4,854 | 0.40% | 216,315,522 |
| 2012-11-21 | 2012-11-19 | 24.341 | 8,879,059 | -15,418 | 0.40% | 216,122,874 |
| 2012-11-20 | 2012-11-16 | 24.236 | 8,894,477 | -48,255 | 0.40% | 215,563,635 |
| 2012-11-19 | 2012-11-15 | 24.236 | 8,942,732 | -151 | 0.40% | 216,733,127 |
| 2012-11-16 | 2012-11-14 | 24.796 | 8,942,883 | -219,001 | 0.40% | 221,748,042 |
| 2012-11-15 | 2012-11-13 | 24.201 | 9,161,884 | +26,607 | 0.41% | 221,723,550 |
| 2012-11-14 | 2012-11-12 | 24.691 | 9,135,277 | -18,974 | 0.41% | 225,558,826 |
| 2012-11-13 | 2012-11-09 | 24.691 | 9,154,251 | +33,122 | 0.41% | 226,027,312 |
| 2012-11-12 | 2012-11-08 | 24.936 | 9,121,129 | +3,712 | 0.41% | 227,445,621 |
| 2012-11-09 | 2012-11-07 | 25.532 | 9,117,417 | +1,998 | 0.41% | 232,781,431 |
| 2012-11-08 | 2012-11-06 | 25.496 | 9,115,419 | +5,426 | 0.41% | 232,411,173 |
| 2012-11-07 | 2012-11-05 | 25.602 | 9,109,993 | +2,284 | 0.41% | 233,229,997 |
| 2012-11-06 | 2012-11-02 | 25.707 | 9,107,709 | -89,085 | 0.41% | 234,128,452 |
| 2012-11-05 | 2012-11-01 | 25.461 | 9,196,794 | +13,419 | 0.41% | 234,163,854 |
| 2012-11-02 | 2012-10-31 | 25.356 | 9,183,375 | -41,535 | 0.41% | 232,857,308 |
| 2012-11-01 | 2012-10-30 | 24.866 | 9,224,910 | -14,276 | 0.41% | 229,387,355 |
| 2012-10-31 | 2012-10-29 | 26.127 | 9,239,186 | +11,858 | 0.41% | 241,391,251 |
| 2012-10-30 | 2012-10-26 | 25.847 | 9,227,328 | -3,997 | 0.41% | 238,496,114 |
| 2012-10-29 | 2012-10-25 | 26.162 | 9,231,325 | +17,132 | 0.41% | 241,509,173 |
| 2012-10-26 | 2012-10-24 | 26.057 | 9,214,193 | -1,278 | 0.41% | 240,092,850 |
| 2012-10-25 | 2012-10-22 | 26.197 | 9,215,471 | -26,840 | 0.41% | 241,417,152 |
| 2012-10-24 | 2012-10-19 | 26.092 | 9,242,311 | -293,610 | 0.41% | 241,149,207 |
| 2012-10-22 | 2012-10-18 | 26.127 | 9,535,921 | -280,840 | 0.43% | 249,144,015 |
| 2012-10-19 | 2012-10-17 | 25.251 | 9,816,761 | -9,573 | 0.44% | 247,886,268 |
| 2012-10-18 | 2012-10-16 | 25.076 | 9,826,334 | -18,845 | 0.44% | 246,407,278 |
| 2012-10-17 | 2012-10-15 | 25.286 | 9,845,179 | -46,390 | 0.44% | 248,948,665 |
| 2012-10-16 | 2012-10-12 | 25.251 | 9,891,569 | +437,300 | 0.44% | 249,775,270 |
| 2012-10-15 | 2012-10-11 | 24.866 | 9,454,269 | +109,872 | 0.42% | 235,090,614 |
| 2012-10-12 | 2012-10-10 | 24.201 | 9,344,397 | +7,424 | 0.42% | 226,140,483 |
| 2012-10-11 | 2012-10-09 | 24.026 | 9,336,973 | -52,252 | 0.42% | 224,325,790 |
| 2012-10-10 | 2012-10-08 | 23.640 | 9,389,225 | +109,357 | 0.42% | 221,963,982 |
| 2012-10-09 | 2012-10-05 | 23.991 | 9,279,868 | -47,968 | 0.42% | 222,628,806 |
| 2012-10-08 | 2012-10-04 | 23.325 | 9,327,836 | -5,140 | 0.42% | 217,572,558 |
| 2012-10-05 | 2012-10-03 | 23.115 | 9,332,976 | -24,356 | 0.42% | 215,731,256 |
| 2012-10-04 | 2012-09-28 | 22.870 | 9,357,332 | -15,418 | 0.42% | 214,000,214 |
| 2012-10-03 | 2012-09-27 | 22.555 | 9,372,750 | -11,507 | 0.42% | 211,398,493 |
| 2012-09-28 | 2012-09-26 | 22.134 | 9,384,257 | +19,719 | 0.42% | 207,714,091 |
| 2012-09-27 | 2012-09-25 | 22.309 | 9,364,538 | +4,569 | 0.42% | 208,917,479 |
| 2012-09-26 | 2012-09-24 | 22.730 | 9,359,969 | +2,284 | 0.42% | 212,749,278 |
| 2012-09-25 | 2012-09-21 | 22.800 | 9,357,685 | +18,140 | 0.42% | 213,352,825 |
| 2012-09-24 | 2012-09-20 | 22.835 | 9,339,545 | +62,817 | 0.42% | 213,266,333 |
| 2012-09-21 | 2012-09-19 | 22.870 | 9,276,728 | +18,845 | 0.42% | 212,156,817 |
| 2012-09-20 | 2012-09-18 | 22.555 | 9,257,883 | +8,851 | 0.41% | 208,807,716 |
| 2012-09-19 | 2012-09-17 | 22.730 | 9,249,032 | +31,408 | 0.41% | 210,227,713 |
| 2012-09-18 | 2012-09-14 | 23.010 | 9,217,624 | +335,515 | 0.41% | 212,096,424 |
| 2012-09-17 | 2012-09-13 | 22.169 | 8,882,109 | +8,700 | 0.40% | 196,910,464 |
| 2012-09-14 | 2012-09-12 | 22.169 | 8,873,409 | +9,883 | 0.40% | 196,717,591 |
| 2012-09-13 | 2012-09-11 | 21.889 | 8,863,526 | -857 | 0.40% | 194,015,098 |
| 2012-09-12 | 2012-09-10 | 21.889 | 8,864,383 | -61,522 | 0.40% | 194,033,857 |
| 2012-09-11 | 2012-09-07 | 22.169 | 8,925,905 | +77,949 | 0.40% | 197,881,392 |
| 2012-09-10 | 2012-09-06 | 21.434 | 8,847,956 | +46,272 | 0.40% | 189,645,859 |
| 2012-09-07 | 2012-09-05 | 21.609 | 8,801,684 | +26,839 | 0.39% | 190,195,363 |
| 2012-09-06 | 2012-09-04 | 22.309 | 8,774,845 | +47,398 | 0.39% | 195,761,766 |
| 2012-09-05 | 2012-09-03 | 23.010 | 8,727,447 | +17,312 | 0.39% | 200,817,510 |
| 2012-09-04 | 2012-08-31 | 23.430 | 8,710,135 | +4,708 | 0.39% | 204,079,787 |
| 2012-09-03 | 2012-08-30 | 23.465 | 8,705,427 | +45,970 | 0.39% | 204,274,365 |
| 2012-08-31 | 2012-08-29 | 23.885 | 8,659,457 | +7,424 | 0.39% | 206,834,996 |
| 2012-08-30 | 2012-08-28 | 24.201 | 8,652,033 | -1,713 | 0.39% | 209,384,824 |
| 2012-08-29 | 2012-08-27 | 24.201 | 8,653,746 | +1,713 | 0.39% | 209,426,280 |
| 2012-08-28 | 2012-08-24 | 24.341 | 8,652,033 | +1,142 | 0.39% | 210,596,893 |
| 2012-08-27 | 2012-08-23 | 24.551 | 8,650,891 | +13,134 | 0.39% | 212,386,958 |
| 2012-08-24 | 2012-08-22 | 24.376 | 8,637,757 | +1,142 | 0.39% | 210,551,922 |
| 2012-08-23 | 2012-08-21 | 24.446 | 8,636,615 | +11,136 | 0.39% | 211,129,039 |
| 2012-08-22 | 2012-08-20 | 24.481 | 8,625,479 | +9,612 | 0.39% | 211,158,897 |
| 2012-08-21 | 2012-08-17 | 24.831 | 8,615,867 | -33,836 | 0.39% | 213,941,092 |
| 2012-08-20 | 2012-08-16 | 24.761 | 8,649,703 | +17,417 | 0.39% | 214,175,405 |
| 2012-08-17 | 2012-08-15 | 25.216 | 8,632,286 | +2,855 | 0.39% | 217,674,374 |
| 2012-08-16 | 2012-08-14 | 25.532 | 8,629,431 | +35,406 | 0.39% | 220,322,411 |
| 2012-08-15 | 2012-08-13 | 25.286 | 8,594,025 | -2,855 | 0.38% | 217,311,544 |
| 2012-08-14 | 2012-08-10 | 25.321 | 8,596,880 | -20,005 | 0.38% | 217,684,822 |
| 2012-08-13 | 2012-08-09 | 25.426 | 8,616,885 | -28,695 | 0.39% | 219,096,735 |
| 2012-08-10 | 2012-08-08 | 25.006 | 8,645,580 | -18,559 | 0.39% | 216,192,853 |
| 2012-08-09 | 2012-08-07 | 25.006 | 8,664,139 | -3,426 | 0.39% | 216,656,943 |
| 2012-08-08 | 2012-08-06 | 24.936 | 8,667,565 | +5,139 | 0.39% | 216,135,492 |
| 2012-08-07 | 2012-08-03 | 24.796 | 8,662,426 | +6,853 | 0.39% | 214,793,820 |
| 2012-08-06 | 2012-08-02 | 24.936 | 8,655,573 | +9,137 | 0.39% | 215,836,458 |
| 2012-08-03 | 2012-08-01 | 25.181 | 8,646,436 | -8,852 | 0.39% | 217,728,364 |
| 2012-08-02 | 2012-07-31 | 25.076 | 8,655,288 | +1,428 | 0.39% | 217,041,875 |
| 2012-08-01 | 2012-07-30 | 24.726 | 8,653,860 | -7,570 | 0.39% | 213,975,255 |
| 2012-07-31 | 2012-07-27 | 24.376 | 8,661,430 | -21,415 | 0.39% | 211,128,969 |
| 2012-07-30 | 2012-07-26 | 23.780 | 8,682,845 | +375 | 0.39% | 206,481,340 |
| 2012-07-27 | 2012-07-25 | 23.991 | 8,682,470 | -4,568 | 0.39% | 208,296,921 |
| 2012-07-26 | 2012-07-24 | 23.815 | 8,687,038 | +5,711 | 0.39% | 206,885,294 |
| 2012-07-25 | 2012-07-23 | 23.780 | 8,681,327 | +5,425 | 0.39% | 206,445,241 |
| 2012-07-24 | 2012-07-20 | 24.656 | 8,675,902 | -9,137 | 0.39% | 213,912,560 |
| 2012-07-23 | 2012-07-19 | 24.411 | 8,685,039 | -23,505 | 0.39% | 212,008,629 |
| 2012-07-20 | 2012-07-18 | 23.675 | 8,708,544 | -10,850 | 0.39% | 206,177,483 |
| 2012-07-19 | 2012-07-17 | 23.885 | 8,719,394 | -33,312 | 0.39% | 208,266,618 |
| 2012-07-18 | 2012-07-16 | 23.395 | 8,752,706 | +19,702 | 0.39% | 204,770,689 |
| 2012-07-17 | 2012-07-13 | 23.430 | 8,733,004 | +8,566 | 0.39% | 204,615,611 |
| 2012-07-16 | 2012-07-12 | 23.430 | 8,724,438 | +41,854 | 0.39% | 204,414,908 |
| 2012-07-13 | 2012-07-11 | 23.991 | 8,682,584 | +21,985 | 0.39% | 208,299,656 |
| 2012-07-12 | 2012-07-10 | 24.411 | 8,660,599 | +19,416 | 0.39% | 211,412,030 |
| 2012-07-11 | 2012-07-09 | 24.726 | 8,641,183 | +22,557 | 0.39% | 213,661,804 |
| 2012-07-10 | 2012-07-06 | 25.426 | 8,618,626 | +103,362 | 0.39% | 219,141,002 |
| 2012-07-09 | 2012-07-05 | 26.092 | 8,515,264 | -7,995 | 0.38% | 222,179,189 |
| 2012-07-06 | 2012-07-04 | 25.777 | 8,523,259 | -8,217 | 0.38% | 219,701,230 |
| 2012-07-05 | 2012-07-03 | 25.812 | 8,531,476 | -27,982 | 0.38% | 220,211,831 |
| 2012-07-04 | 2012-06-29 | 25.321 | 8,559,458 | -6,282 | 0.38% | 216,737,246 |
| 2012-07-03 | 2012-06-28 | 24.761 | 8,565,740 | +6,719 | 0.38% | 212,096,396 |
| 2012-06-29 | 2012-06-27 | 24.901 | 8,559,021 | +18,274 | 0.38% | 213,129,065 |
| 2012-06-28 | 2012-06-26 | 24.796 | 8,540,747 | +857 | 0.38% | 211,776,664 |
| 2012-06-27 | 2012-06-25 | 24.586 | 8,539,890 | +27,125 | 0.38% | 209,960,876 |
| 2012-06-26 | 2012-06-22 | 24.971 | 8,512,765 | +19,701 | 0.38% | 212,573,519 |
| 2012-06-25 | 2012-06-21 | 25.602 | 8,493,064 | +2,856 | 0.38% | 217,435,655 |
| 2012-06-22 | 2012-06-20 | 26.022 | 8,490,208 | +1,427 | 0.38% | 220,930,732 |
| 2012-06-21 | 2012-06-19 | 26.022 | 8,488,781 | -25,412 | 0.38% | 220,893,599 |
| 2012-06-20 | 2012-06-18 | 26.267 | 8,514,193 | -23,413 | 0.38% | 223,642,193 |
| 2012-06-19 | 2012-06-15 | 25.847 | 8,537,606 | +177,599 | 0.38% | 220,669,067 |
| 2012-06-18 | 2012-06-14 | 25.251 | 8,360,007 | -5,139 | 0.37% | 211,101,293 |
| 2012-06-15 | 2012-06-13 | 25.321 | 8,365,146 | -1,569 | 0.37% | 211,816,999 |
| 2012-06-14 | 2012-06-12 | 25.006 | 8,366,715 | +13,237 | 0.37% | 209,219,507 |
| 2012-06-13 | 2012-06-11 | 24.901 | 8,353,478 | -2,423 | 0.37% | 208,010,818 |
| 2012-06-12 | 2012-06-08 | 24.656 | 8,355,901 | +40,341 | 0.37% | 206,022,633 |
| 2012-06-11 | 2012-06-07 | 25.637 | 8,315,560 | -94,590 | 0.37% | 213,182,509 |
| 2012-06-08 | 2012-06-06 | 25.391 | 8,410,150 | -167,606 | 0.38% | 213,545,653 |
| 2012-06-07 | 2012-06-05 | 25.076 | 8,577,756 | -113,070 | 0.38% | 215,097,666 |
| 2012-06-06 | 2012-06-04 | 25.181 | 8,690,826 | -165,036 | 0.39% | 218,846,161 |
| 2012-06-05 | 2012-06-01 | 25.567 | 8,855,862 | -14,276 | 0.40% | 226,413,693 |
| 2012-06-04 | 2012-05-31 | 27.167 | 8,870,138 | -207,009 | 0.40% | 240,972,674 |
| 2012-06-01 | 2012-05-30 | 26.913 | 9,077,147 | +245,335 | 0.41% | 244,291,793 |
| 2012-05-31 | 2012-05-29 | 27.167 | 8,831,812 | +7,169 | 0.41% | 239,931,482 |
| 2012-05-30 | 2012-05-28 | 26.550 | 8,824,643 | +4,135 | 0.41% | 234,295,436 |
| 2012-05-29 | 2012-05-25 | 26.187 | 8,820,508 | +15,716 | 0.41% | 230,986,394 |
| 2012-05-28 | 2012-05-24 | 26.550 | 8,804,792 | +12,682 | 0.41% | 233,768,390 |
| 2012-05-25 | 2012-05-23 | 26.768 | 8,792,110 | -21,359 | 0.41% | 235,345,055 |
| 2012-05-24 | 2012-05-22 | 27.094 | 8,813,469 | -109,179 | 0.41% | 238,793,822 |
| 2012-05-23 | 2012-05-21 | 26.369 | 8,922,648 | +146,675 | 0.41% | 235,279,330 |
| 2012-05-22 | 2012-05-18 | 26.006 | 8,775,973 | -6,893 | 0.41% | 228,228,585 |
| 2012-05-21 | 2012-05-17 | 26.405 | 8,782,866 | +18,197 | 0.41% | 231,912,010 |
| 2012-05-18 | 2012-05-16 | 26.623 | 8,764,669 | +60,379 | 0.41% | 233,338,920 |
| 2012-05-17 | 2012-05-15 | 27.566 | 8,704,290 | +55,693 | 0.40% | 239,939,941 |
| 2012-05-16 | 2012-05-14 | 27.493 | 8,648,597 | +33,360 | 0.40% | 237,777,343 |
| 2012-05-15 | 2012-05-11 | 27.747 | 8,615,237 | +20,613 | 0.40% | 239,047,534 |
| 2012-05-14 | 2012-05-10 | 28.364 | 8,594,624 | +42,458 | 0.40% | 243,775,041 |
| 2012-05-11 | 2012-05-09 | 28.654 | 8,552,166 | +3,841 | 0.40% | 245,052,319 |
| 2012-05-10 | 2012-05-08 | 29.017 | 8,548,325 | +12,131 | 0.40% | 248,042,795 |
| 2012-05-09 | 2012-05-07 | 29.053 | 8,536,194 | +32,892 | 0.40% | 248,000,408 |
| 2012-05-08 | 2012-05-04 | 29.851 | 8,503,302 | +5,541 | 0.39% | 253,830,054 |
| 2012-05-07 | 2012-05-03 | 29.923 | 8,497,761 | +79,954 | 0.39% | 254,281,090 |
| 2012-05-04 | 2012-05-02 | 30.721 | 8,417,807 | -30,328 | 0.39% | 258,605,631 |
| 2012-05-03 | 2012-04-30 | 30.540 | 8,448,135 | -41,631 | 0.39% | 258,005,248 |
| 2012-05-02 | 2012-04-27 | 29.778 | 8,489,766 | -17,076 | 0.39% | 252,810,135 |
| 2012-04-30 | 2012-04-26 | 29.996 | 8,506,842 | -6,066 | 0.39% | 255,169,921 |
| 2012-04-27 | 2012-04-25 | 29.452 | 8,512,908 | -3,110 | 0.39% | 250,720,343 |
| 2012-04-26 | 2012-04-24 | 29.162 | 8,516,018 | +4,963 | 0.39% | 248,340,884 |
| 2012-04-25 | 2012-04-23 | 29.416 | 8,511,055 | +12,406 | 0.39% | 250,357,067 |
| 2012-04-24 | 2012-04-20 | 30.068 | 8,498,649 | -20,402 | 0.39% | 255,540,669 |
| 2012-04-23 | 2012-04-19 | 29.923 | 8,519,051 | -11,579 | 0.40% | 254,918,157 |
| 2012-04-20 | 2012-04-18 | 29.778 | 8,530,630 | -43,645 | 0.40% | 254,026,992 |
| 2012-04-19 | 2012-04-17 | 29.524 | 8,574,275 | +11,304 | 0.40% | 253,149,700 |
| 2012-04-18 | 2012-04-16 | 29.669 | 8,562,971 | +8,087 | 0.40% | 254,058,296 |
| 2012-04-17 | 2012-04-13 | 29.742 | 8,554,884 | -56,519 | 0.40% | 254,438,942 |
| 2012-04-16 | 2012-04-12 | 28.726 | 8,611,403 | -6,617 | 0.40% | 247,374,369 |
| 2012-04-13 | 2012-04-11 | 28.255 | 8,618,020 | +256 | 0.40% | 243,500,893 |
| 2012-04-12 | 2012-04-10 | 28.255 | 8,617,764 | +29,776 | 0.40% | 243,493,660 |
| 2012-04-11 | 2012-04-05 | 28.835 | 8,587,988 | -28,949 | 0.40% | 247,636,217 |
| 2012-04-10 | 2012-04-03 | 29.053 | 8,616,937 | -33,911 | 0.40% | 250,346,219 |
| 2012-04-05 | 2012-04-02 | 28.618 | 8,650,848 | -12,705 | 0.40% | 247,566,164 |
| 2012-04-03 | 2012-03-30 | 28.799 | 8,663,553 | -12,263 | 0.40% | 249,500,915 |
| 2012-04-02 | 2012-03-29 | 27.928 | 8,675,816 | +36,393 | 0.40% | 242,301,812 |
| 2012-03-30 | 2012-03-28 | 27.856 | 8,639,423 | -36,669 | 0.40% | 240,658,697 |
| 2012-03-29 | 2012-03-27 | 27.928 | 8,676,092 | -4,687 | 0.40% | 242,309,520 |
| 2012-03-28 | 2012-03-26 | 27.384 | 8,680,779 | +5,239 | 0.40% | 237,717,555 |
| 2012-03-27 | 2012-03-23 | 28.001 | 8,675,540 | +22,883 | 0.40% | 242,923,439 |
| 2012-03-26 | 2012-03-22 | 28.255 | 8,652,657 | -8,942 | 0.40% | 244,479,557 |
| 2012-03-23 | 2012-03-21 | 28.074 | 8,661,599 | +46,870 | 0.40% | 243,161,401 |
| 2012-03-22 | 2012-03-20 | 28.472 | 8,614,729 | +191,891 | 0.40% | 245,282,679 |
| 2012-03-21 | 2012-03-19 | 29.162 | 8,422,838 | +129,030 | 0.39% | 245,623,604 |
| 2012-03-20 | 2012-03-16 | 30.250 | 8,293,808 | +7,719 | 0.38% | 250,885,540 |
| 2012-03-19 | 2012-03-15 | 30.467 | 8,286,089 | +13,374 | 0.38% | 252,455,295 |
| 2012-03-16 | 2012-03-14 | 30.758 | 8,272,715 | +35,324 | 0.38% | 254,448,279 |
| 2012-03-15 | 2012-03-13 | 30.685 | 8,237,391 | +252,629 | 0.38% | 252,764,249 |
| 2012-03-14 | 2012-03-12 | 30.105 | 7,984,762 | +15,668 | 0.37% | 240,378,528 |
| 2012-03-13 | 2012-03-09 | 30.068 | 7,969,094 | +7,039 | 0.37% | 239,617,804 |
| 2012-03-12 | 2012-03-08 | 30.032 | 7,962,055 | +75,414 | 0.37% | 239,117,363 |
| 2012-03-09 | 2012-03-07 | 29.669 | 7,886,641 | -10,201 | 0.37% | 233,991,984 |
| 2012-03-08 | 2012-03-06 | 29.923 | 7,896,842 | +88,501 | 0.37% | 236,299,608 |
| 2012-03-07 | 2012-03-05 | 30.794 | 7,808,341 | +35,686 | 0.36% | 240,448,496 |
| 2012-03-06 | 2012-03-02 | 31.701 | 7,772,655 | -15,034 | 0.36% | 246,397,574 |
| 2012-03-05 | 2012-03-01 | 31.447 | 7,787,689 | +80,231 | 0.36% | 244,896,907 |
| 2012-03-02 | 2012-02-29 | 32.281 | 7,707,458 | -9,926 | 0.36% | 248,803,667 |
| 2012-03-01 | 2012-02-28 | 32.462 | 7,717,384 | -17,904 | 0.36% | 250,523,661 |
| 2012-02-29 | 2012-02-27 | 31.628 | 7,735,288 | +3,179 | 0.36% | 244,651,891 |
| 2012-02-28 | 2012-02-24 | 31.882 | 7,732,109 | +8,271 | 0.36% | 246,514,487 |
| 2012-02-27 | 2012-02-23 | 31.954 | 7,723,838 | +26,744 | 0.36% | 246,811,089 |
| 2012-02-24 | 2012-02-22 | 32.499 | 7,697,094 | -45,657 | 0.36% | 250,144,180 |
| 2012-02-23 | 2012-02-21 | 31.809 | 7,742,751 | +43,432 | 0.36% | 246,292,105 |
| 2012-02-22 | 2012-02-20 | 32.063 | 7,699,319 | -29,473 | 0.36% | 246,865,376 |
| 2012-02-21 | 2012-02-17 | 32.172 | 7,728,792 | +40,937 | 0.36% | 248,651,362 |
| 2012-02-20 | 2012-02-16 | 31.882 | 7,687,855 | +291,144 | 0.36% | 245,103,584 |
| 2012-02-17 | 2012-02-15 | 31.918 | 7,396,711 | +300,436 | 0.34% | 236,089,638 |
| 2012-02-16 | 2012-02-14 | 31.229 | 7,096,275 | +14,612 | 0.33% | 221,609,918 |
| 2012-02-15 | 2012-02-13 | 31.555 | 7,081,663 | -5,238 | 0.33% | 223,465,309 |
| 2012-02-14 | 2012-02-10 | 31.302 | 7,086,901 | +257,871 | 0.33% | 221,831,270 |
| 2012-02-13 | 2012-02-09 | 32.716 | 6,829,030 | -16,267 | 0.32% | 223,419,544 |
| 2012-02-10 | 2012-02-08 | 32.934 | 6,845,297 | +117,137 | 0.32% | 225,441,439 |
| 2012-02-09 | 2012-02-07 | 32.317 | 6,728,160 | -5,515 | 0.31% | 217,435,083 |
| 2012-02-08 | 2012-02-06 | 33.006 | 6,733,675 | -91,616 | 0.31% | 222,253,775 |
| 2012-02-07 | 2012-02-03 | 32.716 | 6,825,291 | -134,254 | 0.32% | 223,297,219 |
| 2012-02-06 | 2012-02-02 | 32.607 | 6,959,545 | -58,281 | 0.32% | 226,932,210 |
| 2012-02-03 | 2012-02-01 | 31.157 | 7,017,826 | -26,192 | 0.33% | 218,650,947 |
| 2012-02-02 | 2012-01-31 | 31.048 | 7,044,018 | +20,954 | 0.33% | 218,700,525 |
| 2012-02-01 | 2012-01-30 | 30.866 | 7,023,064 | +10,201 | 0.33% | 216,776,295 |
| 2012-01-31 | 2012-01-27 | 32.353 | 7,012,863 | -40,469 | 0.33% | 226,890,239 |
| 2012-01-30 | 2012-01-26 | 32.353 | 7,053,332 | -24,613 | 0.33% | 228,199,550 |
| 2012-01-27 | 2012-01-20 | 31.664 | 7,077,945 | -6,048 | 0.33% | 224,118,151 |
| 2012-01-26 | 2012-01-19 | 31.918 | 7,083,993 | -17,223 | 0.33% | 226,108,245 |
| 2012-01-20 | 2012-01-18 | 31.954 | 7,101,216 | -6,892 | 0.33% | 226,915,538 |
| 2012-01-19 | 2012-01-17 | 31.628 | 7,108,108 | -39,624 | 0.33% | 224,815,425 |
| 2012-01-18 | 2012-01-16 | 30.612 | 7,147,732 | -17,094 | 0.33% | 218,809,569 |
| 2012-01-17 | 2012-01-13 | 30.721 | 7,164,826 | -12,428 | 0.33% | 220,112,477 |
| 2012-01-16 | 2012-01-12 | 30.359 | 7,177,254 | +6,907 | 0.33% | 217,891,043 |
| 2012-01-13 | 2012-01-11 | 30.286 | 7,170,347 | -32,257 | 0.33% | 217,161,210 |
| 2012-01-12 | 2012-01-10 | 29.996 | 7,202,604 | -73,889 | 0.33% | 216,048,199 |
| 2012-01-11 | 2012-01-09 | 29.198 | 7,276,493 | -45,767 | 0.34% | 212,458,250 |
| 2012-01-10 | 2012-01-06 | 28.074 | 7,322,260 | +27,570 | 0.34% | 205,561,468 |
| 2012-01-09 | 2012-01-05 | 28.763 | 7,294,690 | +55,693 | 0.34% | 209,814,564 |
| 2012-01-06 | 2012-01-04 | 28.654 | 7,238,997 | +15,356 | 0.34% | 207,424,996 |
| 2012-01-05 | 2012-01-03 | 29.343 | 7,223,641 | -81,140 | 0.34% | 211,963,108 |
| 2012-01-04 | 2011-12-30 | 28.472 | 7,304,781 | -2,181 | 0.34% | 207,985,214 |
| 2012-01-03 | 2011-12-29 | 28.545 | 7,306,962 | +8,547 | 0.34% | 208,577,369 |
| 2011-12-30 | 2011-12-28 | 28.799 | 7,298,415 | +5,265 | 0.34% | 210,186,423 |
| 2011-12-29 | 2011-12-23 | 29.307 | 7,293,150 | -90,155 | 0.34% | 213,738,182 |
| 2011-12-28 | 2011-12-22 | 28.654 | 7,383,305 | -29,501 | 0.34% | 211,559,974 |
| 2011-12-23 | 2011-12-21 | 28.509 | 7,412,806 | -23,779 | 0.34% | 211,329,820 |
| 2011-12-22 | 2011-12-20 | 28.146 | 7,436,585 | -17,728 | 0.34% | 209,310,431 |
| 2011-12-21 | 2011-12-19 | 27.856 | 7,454,313 | +2,854 | 0.35% | 207,646,420 |
| 2011-12-20 | 2011-12-16 | 27.892 | 7,451,459 | -4,136 | 0.35% | 207,837,189 |
| 2011-12-19 | 2011-12-15 | 27.167 | 7,455,595 | +9,925 | 0.35% | 202,544,162 |
| 2011-12-16 | 2011-12-14 | 27.675 | 7,445,670 | +41,356 | 0.35% | 206,055,364 |
| 2011-12-15 | 2011-12-13 | 27.638 | 7,404,314 | +36,945 | 0.34% | 204,642,297 |
| 2011-12-14 | 2011-12-12 | 28.146 | 7,367,369 | -4,055 | 0.34% | 207,362,274 |
| 2011-12-13 | 2011-12-09 | 28.327 | 7,371,424 | +23,710 | 0.34% | 208,813,239 |
| 2011-12-12 | 2011-12-08 | 29.234 | 7,347,714 | +31,430 | 0.34% | 214,804,259 |
| 2011-12-09 | 2011-12-07 | 29.307 | 7,316,284 | -54,038 | 0.34% | 214,416,163 |
| 2011-12-08 | 2011-12-06 | 28.509 | 7,370,322 | -38,513 | 0.34% | 210,118,655 |
| 2011-12-07 | 2011-12-05 | 28.871 | 7,408,835 | +15,991 | 0.34% | 213,903,846 |
| 2011-12-06 | 2011-12-02 | 29.307 | 7,392,844 | -110,558 | 0.34% | 216,659,884 |
| 2011-12-05 | 2011-12-01 | 28.726 | 7,503,402 | -191,890 | 0.35% | 215,545,520 |
| 2011-12-02 | 2011-11-30 | 25.172 | 7,695,292 | +78,851 | 0.36% | 193,704,709 |
| 2011-12-01 | 2011-11-29 | 26.079 | 7,616,441 | -74,991 | 0.35% | 198,626,219 |
| 2011-11-30 | 2011-11-28 | 25.498 | 7,691,432 | +62,033 | 0.36% | 196,118,306 |
| 2011-11-29 | 2011-11-25 | 24.773 | 7,629,399 | +29,225 | 0.35% | 189,002,102 |
| 2011-11-28 | 2011-11-24 | 25.426 | 7,600,174 | -4,963 | 0.35% | 193,240,057 |
| 2011-11-25 | 2011-11-23 | 24.773 | 7,605,137 | +4,963 | 0.35% | 188,401,063 |
| 2011-11-24 | 2011-11-22 | 25.462 | 7,600,174 | -116,623 | 0.35% | 193,515,720 |
| 2011-11-23 | 2011-11-21 | 24.882 | 7,716,797 | +15,164 | 0.36% | 192,006,882 |
| 2011-11-22 | 2011-11-18 | 25.571 | 7,701,633 | +7,444 | 0.36% | 196,937,101 |
| 2011-11-21 | 2011-11-17 | 26.550 | 7,694,189 | +87,674 | 0.36% | 204,281,734 |
| 2011-11-18 | 2011-11-16 | 27.384 | 7,606,515 | +211,190 | 0.35% | 208,299,526 |
| 2011-11-17 | 2011-11-15 | 28.364 | 7,395,325 | -5,184 | 0.34% | 209,758,525 |
| 2011-11-16 | 2011-11-14 | 28.472 | 7,400,509 | -52,852 | 0.34% | 210,710,827 |
| 2011-11-15 | 2011-11-11 | 27.928 | 7,453,361 | +47,090 | 0.35% | 208,160,578 |
| 2011-11-14 | 2011-11-10 | 27.711 | 7,406,271 | +84,366 | 0.34% | 205,233,646 |
| 2011-11-11 | 2011-11-09 | 30.068 | 7,321,905 | -64,920 | 0.34% | 220,157,875 |
| 2011-11-10 | 2011-11-08 | 29.053 | 7,386,825 | -9,779 | 0.34% | 214,608,011 |
| 2011-11-09 | 2011-11-07 | 28.944 | 7,396,604 | +84,090 | 0.34% | 214,087,279 |
| 2011-11-08 | 2011-11-04 | 29.887 | 7,312,514 | -530,392 | 0.34% | 218,549,353 |
| 2011-11-07 | 2011-11-03 | 28.110 | 7,842,906 | -70,195 | 0.36% | 220,462,291 |
| 2011-11-04 | 2011-11-02 | 27.965 | 7,913,101 | +527,005 | 0.37% | 221,287,402 |
| 2011-11-03 | 2011-11-01 | 26.768 | 7,386,096 | +96,855 | 0.34% | 197,709,216 |
| 2011-11-02 | 2011-10-31 | 29.017 | 7,289,241 | +660,397 | 0.34% | 211,508,536 |
| 2011-11-01 | 2011-10-28 | 30.685 | 6,628,844 | -173,655 | 0.31% | 203,406,003 |
| 2011-10-31 | 2011-10-27 | 29.089 | 6,802,499 | -46,594 | 0.32% | 197,878,431 |
| 2011-10-28 | 2011-10-26 | 27.348 | 6,849,093 | -9,470 | 0.32% | 187,309,590 |
| 2011-10-27 | 2011-10-25 | 26.550 | 6,858,563 | +36,944 | 0.32% | 182,095,753 |
| 2011-10-26 | 2011-10-24 | 26.478 | 6,821,619 | -113,159 | 0.32% | 180,620,035 |
| 2011-10-25 | 2011-10-21 | 23.866 | 6,934,778 | -14,061 | 0.32% | 165,506,121 |
| 2011-10-24 | 2011-10-20 | 23.648 | 6,948,839 | -1,654 | 0.32% | 164,329,468 |
| 2011-10-21 | 2011-10-19 | 23.757 | 6,950,493 | -14,723 | 0.32% | 165,124,880 |
| 2011-10-20 | 2011-10-18 | 23.104 | 6,965,216 | -57,346 | 0.32% | 160,927,263 |
| 2011-10-19 | 2011-10-17 | 24.918 | 7,022,562 | +76,921 | 0.33% | 174,987,861 |
| 2011-10-18 | 2011-10-14 | 24.592 | 6,945,641 | +29,501 | 0.32% | 170,803,840 |
| 2011-10-17 | 2011-10-13 | 25.462 | 6,916,140 | +4,006 | 0.32% | 176,098,839 |
| 2011-10-14 | 2011-10-12 | 23.576 | 6,912,134 | -85,637 | 0.32% | 162,960,035 |
| 2011-10-13 | 2011-10-11 | 21.871 | 6,997,771 | -4,540 | 0.32% | 153,049,756 |
| 2011-10-12 | 2011-10-10 | 20.457 | 7,002,311 | -13,785 | 0.32% | 143,243,889 |
| 2011-10-11 | 2011-10-07 | 20.493 | 7,016,096 | +88,924 | 0.33% | 143,780,362 |
| 2011-10-10 | 2011-10-06 | 19.042 | 6,927,172 | +6,212 | 0.32% | 131,907,922 |
| 2011-10-07 | 2011-10-04 | 18.027 | 6,920,960 | -17,777 | 0.32% | 124,760,852 |
| 2011-10-06 | 2011-10-03 | 19.151 | 6,938,737 | -551 | 0.32% | 132,883,162 |
| 2011-10-04 | 2011-09-30 | 21.726 | 6,939,288 | +112,763 | 0.32% | 150,763,891 |
| 2011-10-03 | 2011-09-28 | 23.395 | 6,826,525 | -28,122 | 0.32% | 159,703,709 |
| 2011-09-30 | 2011-09-27 | 24.229 | 6,854,647 | -48,524 | 0.32% | 166,079,933 |
| 2011-09-28 | 2011-09-26 | 21.944 | 6,903,171 | -61,206 | 0.32% | 151,481,504 |
| 2011-09-27 | 2011-09-23 | 22.923 | 6,964,377 | +52,175 | 0.32% | 159,644,865 |
| 2011-09-26 | 2011-09-22 | 24.338 | 6,912,202 | +45,491 | 0.32% | 168,226,553 |
| 2011-09-23 | 2011-09-21 | 26.804 | 6,866,711 | +3,713 | 0.32% | 184,055,505 |
| 2011-09-22 | 2011-09-20 | 27.022 | 6,862,998 | +7,996 | 0.32% | 185,449,535 |
| 2011-09-21 | 2011-09-19 | 27.022 | 6,855,002 | +18,555 | 0.32% | 185,233,470 |
| 2011-09-20 | 2011-09-16 | 28.182 | 6,836,447 | -29,501 | 0.32% | 192,666,884 |
| 2011-09-19 | 2011-09-15 | 27.167 | 6,865,948 | +956 | 0.32% | 186,525,379 |
| 2011-09-16 | 2011-09-14 | 27.167 | 6,864,992 | -1,102 | 0.32% | 186,499,408 |
| 2011-09-15 | 2011-09-12 | 27.312 | 6,866,094 | +22,688 | 0.32% | 187,525,497 |
| 2011-09-14 | 2011-09-09 | 28.654 | 6,843,406 | -7,720 | 0.32% | 196,089,799 |
| 2011-09-12 | 2011-09-08 | 28.472 | 6,851,126 | -2,481 | 0.32% | 195,068,532 |
| 2011-09-09 | 2011-09-07 | 28.690 | 6,853,607 | +14,612 | 0.32% | 196,630,681 |
| 2011-09-08 | 2011-09-06 | 28.074 | 6,838,995 | -7,557 | 0.32% | 191,994,528 |
| 2011-09-07 | 2011-09-05 | 28.037 | 6,846,552 | -9,720 | 0.32% | 191,958,350 |
| 2011-09-06 | 2011-09-02 | 28.944 | 6,856,272 | +19,575 | 0.32% | 198,447,912 |
| 2011-09-05 | 2011-09-01 | 29.923 | 6,836,697 | +4,963 | 0.32% | 204,576,566 |
| 2011-09-02 | 2011-08-31 | 30.141 | 6,831,734 | -4,329 | 0.32% | 205,914,806 |
| 2011-09-01 | 2011-08-30 | 29.742 | 6,836,063 | -55,518 | 0.32% | 203,317,852 |
| 2011-08-31 | 2011-08-29 | 28.255 | 6,891,581 | +16,266 | 0.32% | 194,720,612 |
| 2011-08-30 | 2011-08-26 | 28.327 | 6,875,315 | +4,145 | 0.32% | 194,759,763 |
| 2011-08-29 | 2011-08-25 | 28.654 | 6,871,170 | -9,098 | 0.32% | 196,885,344 |
| 2011-08-26 | 2011-08-24 | 28.182 | 6,880,268 | +10,477 | 0.32% | 193,901,861 |
| 2011-08-25 | 2011-08-23 | 28.726 | 6,869,791 | -13,700 | 0.32% | 197,344,174 |
| 2011-08-24 | 2011-08-22 | 27.892 | 6,883,491 | +1,654 | 0.32% | 191,995,342 |
| 2011-08-23 | 2011-08-19 | 28.146 | 6,881,837 | -42,734 | 0.32% | 193,696,470 |
| 2011-08-22 | 2011-08-18 | 29.343 | 6,924,571 | +31,430 | 0.32% | 203,187,505 |
| 2011-08-19 | 2011-08-17 | 29.996 | 6,893,141 | +2,558 | 0.32% | 206,765,595 |
| 2011-08-18 | 2011-08-16 | 29.778 | 6,890,583 | -13,510 | 0.32% | 205,189,309 |
| 2011-08-17 | 2011-08-15 | 29.706 | 6,904,093 | -3,032 | 0.32% | 205,090,781 |
| 2011-08-16 | 2011-08-12 | 28.654 | 6,907,125 | +14,427 | 0.32% | 197,915,592 |
| 2011-08-15 | 2011-08-11 | 29.162 | 6,892,698 | +12,131 | 0.32% | 201,002,243 |
| 2011-08-12 | 2011-08-10 | 28.654 | 6,880,567 | -5,790 | 0.32% | 197,154,604 |
| 2011-08-11 | 2011-08-09 | 28.074 | 6,886,357 | +16,542 | 0.32% | 193,324,145 |
| 2011-08-10 | 2011-08-08 | 30.213 | 6,869,815 | -11,726 | 0.32% | 207,560,949 |
| 2011-08-09 | 2011-08-05 | 30.794 | 6,881,541 | +153,394 | 0.32% | 211,908,802 |
| 2011-08-08 | 2011-08-04 | 32.208 | 6,728,147 | +82,031 | 0.31% | 216,702,559 |
| 2011-08-05 | 2011-08-03 | 32.535 | 6,646,116 | +60,103 | 0.31% | 216,230,008 |
| 2011-08-04 | 2011-08-02 | 33.405 | 6,586,013 | +13,639 | 0.31% | 220,007,668 |
| 2011-08-03 | 2011-08-01 | 33.949 | 6,572,374 | -14,061 | 0.30% | 223,127,819 |
| 2011-08-02 | 2011-07-29 | 33.550 | 6,586,435 | +35,566 | 0.31% | 220,977,343 |
| 2011-08-01 | 2011-07-28 | 33.804 | 6,550,869 | +15,081 | 0.30% | 221,447,321 |
| 2011-07-29 | 2011-07-27 | 34.276 | 6,535,788 | -681 | 0.30% | 224,019,265 |
| 2011-07-28 | 2011-07-26 | 34.240 | 6,536,469 | -2,552 | 0.30% | 223,805,525 |
| 2011-07-27 | 2011-07-25 | 33.804 | 6,539,021 | +1,654 | 0.30% | 221,046,808 |
| 2011-07-26 | 2011-07-22 | 34.276 | 6,537,367 | -47,609 | 0.30% | 224,073,387 |
| 2011-07-25 | 2011-07-21 | 33.478 | 6,584,976 | -23,488 | 0.31% | 220,450,710 |
| 2011-07-22 | 2011-07-20 | 33.442 | 6,608,464 | +34,047 | 0.31% | 220,997,343 |
| 2011-07-21 | 2011-07-19 | 32.897 | 6,574,417 | -12,710 | 0.30% | 216,281,881 |
| 2011-07-20 | 2011-07-18 | 32.897 | 6,587,127 | -6,617 | 0.31% | 216,700,008 |
| 2011-07-19 | 2011-07-15 | 32.644 | 6,593,744 | +6,341 | 0.31% | 215,243,574 |
| 2011-07-18 | 2011-07-14 | 32.716 | 6,587,403 | +24,814 | 0.31% | 215,514,440 |
| 2011-07-15 | 2011-07-13 | 33.079 | 6,562,589 | +20,402 | 0.30% | 217,082,917 |
| 2011-07-14 | 2011-07-12 | 32.571 | 6,542,187 | +28,723 | 0.30% | 213,085,989 |
| 2011-07-13 | 2011-07-11 | 33.623 | 6,513,464 | +22,332 | 0.30% | 219,001,634 |
| 2011-07-12 | 2011-07-08 | 34.638 | 6,491,132 | -10,752 | 0.30% | 224,843,023 |
| 2011-07-11 | 2011-07-07 | 34.167 | 6,501,884 | +47,696 | 0.30% | 222,149,696 |
| 2011-07-08 | 2011-07-06 | 33.550 | 6,454,188 | +11,580 | 0.30% | 216,540,407 |
| 2011-07-07 | 2011-07-05 | 34.240 | 6,442,608 | +5,851 | 0.30% | 220,591,770 |
| 2011-07-06 | 2011-07-04 | 34.602 | 6,436,757 | -2,206 | 0.30% | 222,726,090 |
| 2011-07-05 | 2011-06-30 | 34.094 | 6,438,963 | -8,823 | 0.30% | 219,532,785 |
| 2011-07-04 | 2011-06-29 | 34.022 | 6,447,786 | +7,298 | 0.30% | 219,365,869 |
| 2011-06-30 | 2011-06-28 | 34.385 | 6,440,488 | +4,411 | 0.30% | 221,453,585 |
| 2011-06-29 | 2011-06-27 | 34.530 | 6,436,077 | -27,846 | 0.30% | 222,235,678 |
| 2011-06-28 | 2011-06-24 | 34.312 | 6,463,923 | -29,776 | 0.30% | 221,790,487 |
| 2011-06-27 | 2011-06-23 | 32.934 | 6,493,699 | -504 | 0.30% | 213,861,991 |
| 2011-06-24 | 2011-06-22 | 33.115 | 6,494,203 | +6,341 | 0.30% | 215,056,335 |
| 2011-06-23 | 2011-06-21 | 32.789 | 6,487,862 | +4,832 | 0.30% | 212,728,480 |
| 2011-06-22 | 2011-06-20 | 32.607 | 6,483,030 | +22,774 | 0.30% | 211,394,326 |
| 2011-06-21 | 2011-06-17 | 32.825 | 6,460,256 | +25,364 | 0.30% | 212,057,634 |
| 2011-06-20 | 2011-06-16 | 33.478 | 6,434,892 | +14,061 | 0.30% | 215,426,223 |
| 2011-06-17 | 2011-06-15 | 34.240 | 6,420,831 | +10,477 | 0.30% | 219,846,136 |
| 2011-06-16 | 2011-06-14 | 34.131 | 6,410,354 | -30,603 | 0.30% | 218,789,885 |
| 2011-06-15 | 2011-06-13 | 33.550 | 6,440,957 | +11,626 | 0.30% | 216,096,502 |
| 2011-06-14 | 2011-06-10 | 33.115 | 6,429,331 | +51,557 | 0.30% | 212,908,091 |
| 2011-06-13 | 2011-06-09 | 33.478 | 6,377,774 | +62,033 | 0.30% | 213,514,036 |
| 2011-06-10 | 2011-06-08 | 33.913 | 6,315,741 | +67,824 | 0.29% | 214,186,220 |
| 2011-06-09 | 2011-06-07 | 34.457 | 6,247,917 | +49,627 | 0.29% | 215,285,342 |
| 2011-06-08 | 2011-06-03 | 34.602 | 6,198,290 | +47,697 | 0.29% | 214,474,602 |
| 2011-06-07 | 2011-06-02 | 34.892 | 6,150,593 | +96,496 | 0.29% | 214,608,869 |
| 2011-06-03 | 2011-06-01 | 36.126 | 6,054,097 | -22,608 | 0.28% | 218,707,823 |
| 2011-06-02 | 2011-05-31 | 35.908 | 6,076,705 | -8,546 | 0.28% | 218,202,113 |
| 2011-06-01 | 2011-05-30 | 35.219 | 6,085,251 | -5,515 | 0.28% | 214,315,376 |
| 2011-05-31 | 2011-05-27 | 35.074 | 6,090,766 | +26,468 | 0.28% | 213,625,943 |
| 2011-05-30 | 2011-05-26 | 35.037 | 6,064,298 | +5,514 | 0.28% | 212,477,655 |
| 2011-05-27 | 2011-05-25 | 35.001 | 6,058,784 | +24,538 | 0.28% | 212,064,702 |
| 2011-05-26 | 2011-05-24 | 34.965 | 6,034,246 | +17,094 | 0.28% | 210,986,976 |
| 2011-05-25 | 2011-05-23 | 34.892 | 6,017,152 | +26,653 | 0.28% | 209,952,794 |
| 2011-05-24 | 2011-05-20 | 35.944 | 5,990,499 | -55,692 | 0.28% | 215,323,910 |
| 2011-05-23 | 2011-05-19 | 35.291 | 6,046,191 | -19,299 | 0.28% | 213,378,327 |
| 2011-05-20 | 2011-05-18 | 35.545 | 6,065,490 | +44,075 | 0.28% | 215,599,411 |
| 2011-05-19 | 2011-05-17 | 34.820 | 6,021,415 | +31,852 | 0.28% | 209,664,738 |
| 2011-05-18 | 2011-05-16 | 34.711 | 5,989,563 | +30,052 | 0.28% | 207,903,920 |
| 2011-05-17 | 2011-05-13 | 35.328 | 5,959,511 | +33,667 | 0.28% | 210,535,427 |
| 2011-05-16 | 2011-05-12 | 35.291 | 5,925,844 | +53,431 | 0.27% | 209,131,117 |
| 2011-05-13 | 2011-05-11 | 35.799 | 5,872,413 | +17,241 | 0.27% | 210,227,414 |
| 2011-05-12 | 2011-05-09 | 35.908 | 5,855,172 | -44,489 | 0.27% | 210,247,314 |
| 2011-05-11 | 2011-05-06 | 35.944 | 5,899,661 | +21,587 | 0.27% | 212,058,808 |
| 2011-05-09 | 2011-05-05 | 35.872 | 5,878,074 | +9,650 | 0.27% | 210,856,476 |
| 2011-05-06 | 2011-05-04 | 35.473 | 5,868,424 | +34,868 | 0.27% | 208,168,946 |
| 2011-05-05 | 2011-05-03 | 36.053 | 5,833,556 | +10,897 | 0.27% | 210,317,475 |
| 2011-05-04 | 2011-04-29 | 36.271 | 5,822,659 | +83,814 | 0.27% | 211,191,755 |
| 2011-05-03 | 2011-04-28 | 36.996 | 5,738,845 | +38,103 | 0.27% | 212,314,801 |
| 2011-04-29 | 2011-04-27 | 38.000 | 5,700,742 | +54,038 | 0.26% | 216,626,976 |
| 2011-04-28 | 2011-04-26 | 39.014 | 5,646,704 | +135,908 | 0.26% | 220,302,449 |
| 2011-04-27 | 2011-04-21 | 39.660 | 5,510,796 | -87,904 | 0.26% | 218,558,008 |
| 2011-04-26 | 2011-04-20 | 39.568 | 5,598,700 | -70,588 | 0.26% | 221,527,896 |
| 2011-04-21 | 2011-04-19 | 38.922 | 5,669,288 | -18,302 | 0.27% | 220,660,656 |
| 2011-04-20 | 2011-04-18 | 39.199 | 5,687,590 | +60,445 | 0.27% | 222,946,750 |
| 2011-04-19 | 2011-04-15 | 39.476 | 5,627,145 | -34,759 | 0.27% | 222,134,395 |
| 2011-04-18 | 2011-04-14 | 39.014 | 5,661,904 | -17,347 | 0.27% | 220,895,467 |
| 2011-04-15 | 2011-04-13 | 39.107 | 5,679,251 | -5,421 | 0.27% | 222,096,060 |
| 2011-04-14 | 2011-04-12 | 38.553 | 5,684,672 | +33,591 | 0.27% | 219,162,188 |
| 2011-04-13 | 2011-04-11 | 39.107 | 5,651,081 | -55,422 | 0.27% | 220,994,428 |
| 2011-04-12 | 2011-04-08 | 38.922 | 5,706,503 | -31,985 | 0.27% | 222,109,142 |
| 2011-04-11 | 2011-04-07 | 38.830 | 5,738,488 | -25,716 | 0.27% | 222,824,791 |
| 2011-04-08 | 2011-04-06 | 38.184 | 5,764,204 | +12,197 | 0.27% | 220,101,812 |
| 2011-04-07 | 2011-04-04 | 38.645 | 5,752,007 | +16,806 | 0.27% | 222,288,688 |
| 2011-04-06 | 2011-04-01 | 38.645 | 5,735,201 | +254,628 | 0.27% | 221,639,214 |
| 2011-04-04 | 2011-03-31 | 39.752 | 5,480,573 | -81,935 | 0.26% | 217,864,852 |
| 2011-04-01 | 2011-03-30 | 39.291 | 5,562,508 | -138,527 | 0.26% | 218,556,729 |
| 2011-03-31 | 2011-03-29 | 39.014 | 5,701,035 | -44,580 | 0.27% | 222,422,137 |
| 2011-03-30 | 2011-03-28 | 39.199 | 5,745,615 | -13,824 | 0.27% | 225,221,261 |
| 2011-03-29 | 2011-03-25 | 40.213 | 5,759,439 | -68,762 | 0.27% | 231,606,427 |
| 2011-03-28 | 2011-03-24 | 39.199 | 5,828,201 | -109,102 | 0.27% | 228,458,534 |
| 2011-03-25 | 2011-03-23 | 38.184 | 5,937,303 | -11,466 | 0.28% | 226,711,468 |
| 2011-03-24 | 2011-03-22 | 38.092 | 5,948,769 | -25,672 | 0.28% | 226,600,618 |
| 2011-03-23 | 2011-03-21 | 37.815 | 5,974,441 | -22,751 | 0.28% | 225,925,404 |
| 2011-03-22 | 2011-03-18 | 37.539 | 5,997,192 | +24,683 | 0.28% | 225,126,333 |
| 2011-03-21 | 2011-03-17 | 37.262 | 5,972,509 | -37,619 | 0.28% | 222,547,189 |
| 2011-03-18 | 2011-03-16 | 37.446 | 6,010,128 | -66,011 | 0.28% | 225,057,603 |
| 2011-03-17 | 2011-03-15 | 36.819 | 6,076,139 | -12,922 | 0.29% | 223,718,638 |
| 2011-03-16 | 2011-03-14 | 37.170 | 6,089,061 | -496,572 | 0.29% | 226,328,531 |
| 2011-03-15 | 2011-03-11 | 36.745 | 6,585,633 | -5,183 | 0.31% | 241,991,877 |
| 2011-03-14 | 2011-03-10 | 37.723 | 6,590,816 | -424,850 | 0.31% | 248,625,935 |
| 2011-03-11 | 2011-03-09 | 37.631 | 7,015,666 | -34,949 | 0.33% | 264,005,517 |
| 2011-03-10 | 2011-03-08 | 37.262 | 7,050,615 | -24,792 | 0.33% | 262,719,495 |
| 2011-03-09 | 2011-03-07 | 36.893 | 7,075,407 | +8,944 | 0.33% | 261,032,963 |
| 2011-03-08 | 2011-03-04 | 37.539 | 7,066,463 | -182,390 | 0.33% | 265,265,294 |
| 2011-03-07 | 2011-03-03 | 36.450 | 7,248,853 | -127,992 | 0.34% | 264,222,722 |
| 2011-03-04 | 2011-03-02 | 35.639 | 7,376,845 | -10,962 | 0.35% | 262,900,681 |
| 2011-03-03 | 2011-03-01 | 35.233 | 7,387,807 | -147,182 | 0.35% | 260,293,210 |
| 2011-03-02 | 2011-02-28 | 34.384 | 7,534,989 | -27,837 | 0.36% | 259,085,114 |
| 2011-03-01 | 2011-02-25 | 33.942 | 7,562,826 | -11,715 | 0.36% | 256,694,085 |
| 2011-02-28 | 2011-02-24 | 33.277 | 7,574,541 | +37,676 | 0.36% | 252,061,655 |
| 2011-02-25 | 2011-02-23 | 33.794 | 7,536,865 | +50,416 | 0.36% | 254,700,698 |
| 2011-02-24 | 2011-02-22 | 34.274 | 7,486,449 | -13,823 | 0.35% | 256,587,509 |
| 2011-02-23 | 2011-02-21 | 34.938 | 7,500,272 | +23,039 | 0.35% | 262,042,008 |
| 2011-02-22 | 2011-02-18 | 35.491 | 7,477,233 | -177,398 | 0.35% | 265,374,942 |
| 2011-02-21 | 2011-02-17 | 34.643 | 7,654,631 | -19,738 | 0.36% | 265,175,733 |
| 2011-02-18 | 2011-02-16 | 33.831 | 7,674,369 | +23,184 | 0.36% | 259,630,637 |
| 2011-02-17 | 2011-02-15 | 33.646 | 7,651,185 | -6,776 | 0.36% | 257,434,926 |
| 2011-02-16 | 2011-02-14 | 33.978 | 7,657,961 | -10,572 | 0.36% | 260,205,640 |
| 2011-02-15 | 2011-02-11 | 33.019 | 7,668,533 | +33,909 | 0.36% | 253,209,066 |
| 2011-02-14 | 2011-02-10 | 32.909 | 7,634,624 | +42,555 | 0.36% | 251,244,425 |
| 2011-02-11 | 2011-02-09 | 33.536 | 7,592,069 | +29,816 | 0.36% | 254,605,602 |
| 2011-02-10 | 2011-02-08 | 34.163 | 7,562,253 | +6,777 | 0.36% | 258,348,602 |
| 2011-02-09 | 2011-02-07 | 33.757 | 7,555,476 | +156,398 | 0.36% | 255,050,894 |
| 2011-02-08 | 2011-02-02 | 34.347 | 7,399,078 | -14,908 | 0.35% | 254,138,939 |
| 2011-02-07 | 2011-01-31 | 33.868 | 7,413,986 | +21,413 | 0.35% | 251,095,176 |
| 2011-02-01 | 2011-01-28 | 33.794 | 7,392,573 | +58,819 | 0.35% | 249,824,497 |
| 2011-01-31 | 2011-01-27 | 34.163 | 7,333,754 | +32,797 | 0.35% | 250,542,410 |
| 2011-01-28 | 2011-01-26 | 34.716 | 7,300,957 | +10,444 | 0.34% | 253,462,281 |
| 2011-01-27 | 2011-01-25 | 34.643 | 7,290,513 | +31,171 | 0.34% | 252,561,767 |
| 2011-01-26 | 2011-01-24 | 34.643 | 7,259,342 | +145,014 | 0.34% | 251,481,924 |
| 2011-01-25 | 2011-01-21 | 35.159 | 7,114,328 | +89,862 | 0.34% | 250,132,838 |
| 2011-01-24 | 2011-01-20 | 35.454 | 7,024,466 | +187,380 | 0.33% | 249,046,606 |
| 2011-01-21 | 2011-01-19 | 36.413 | 6,837,086 | +23,184 | 0.32% | 248,961,459 |
| 2011-01-20 | 2011-01-18 | 36.487 | 6,813,902 | -11,113 | 0.32% | 248,620,022 |
| 2011-01-19 | 2011-01-17 | 36.672 | 6,825,015 | +12,197 | 0.32% | 250,284,480 |
| 2011-01-18 | 2011-01-14 | 37.354 | 6,812,818 | -3,523 | 0.32% | 254,487,084 |
| 2011-01-17 | 2011-01-13 | 37.262 | 6,816,341 | -16,950 | 0.32% | 253,989,994 |
| 2011-01-14 | 2011-01-12 | 37.170 | 6,833,291 | +39,877 | 0.32% | 253,991,332 |
| 2011-01-13 | 2011-01-11 | 36.856 | 6,793,414 | -27,241 | 0.32% | 250,378,767 |
| 2011-01-12 | 2011-01-10 | 36.672 | 6,820,655 | -26,690 | 0.32% | 250,124,592 |
| 2011-01-11 | 2011-01-07 | 37.262 | 6,847,345 | -13,018 | 0.32% | 255,145,263 |
| 2011-01-10 | 2011-01-06 | 37.539 | 6,860,363 | -2,711 | 0.32% | 257,528,584 |
| 2011-01-07 | 2011-01-05 | 37.539 | 6,863,074 | +13,282 | 0.32% | 257,630,351 |
| 2011-01-06 | 2011-01-04 | 37.446 | 6,849,792 | -10,300 | 0.32% | 256,499,990 |
| 2011-01-05 | 2011-01-03 | 36.985 | 6,860,092 | -27,919 | 0.32% | 253,722,071 |
| 2011-01-04 | 2010-12-31 | 36.192 | 6,888,011 | +27,364 | 0.32% | 249,291,095 |
| 2011-01-03 | 2010-12-29 | 36.044 | 6,860,647 | -7,319 | 0.32% | 247,288,297 |
| 2010-12-30 | 2010-12-28 | 35.417 | 6,867,966 | +26,834 | 0.32% | 243,244,649 |
| 2010-12-29 | 2010-12-24 | 35.639 | 6,841,132 | +32,798 | 0.32% | 243,808,601 |
| 2010-12-28 | 2010-12-22 | 36.413 | 6,808,334 | +9,329 | 0.32% | 247,914,502 |
| 2010-12-23 | 2010-12-21 | 36.266 | 6,799,005 | +14,908 | 0.32% | 246,571,458 |
| 2010-12-22 | 2010-12-20 | 35.602 | 6,784,097 | +22,308 | 0.32% | 241,525,666 |
| 2010-12-21 | 2010-12-17 | 36.044 | 6,761,789 | +74,692 | 0.32% | 243,725,014 |
| 2010-12-20 | 2010-12-16 | 36.450 | 6,687,097 | -4,210 | 0.32% | 243,746,559 |
| 2010-12-17 | 2010-12-15 | 36.709 | 6,691,307 | +132,816 | 0.32% | 245,628,051 |
| 2010-12-16 | 2010-12-14 | 37.631 | 6,558,491 | +18,033 | 0.31% | 246,801,630 |
| 2010-12-15 | 2010-12-13 | 37.631 | 6,540,458 | -7,589 | 0.31% | 246,123,033 |
| 2010-12-14 | 2010-12-10 | 37.446 | 6,548,047 | +43,785 | 0.31% | 245,200,728 |
| 2010-12-13 | 2010-12-09 | 37.815 | 6,504,262 | -3,252 | 0.31% | 245,960,755 |
| 2010-12-10 | 2010-12-08 | 37.631 | 6,507,514 | +10,429 | 0.31% | 244,883,322 |
| 2010-12-09 | 2010-12-07 | 38.000 | 6,497,085 | +8,945 | 0.31% | 246,887,839 |
| 2010-12-08 | 2010-12-06 | 37.631 | 6,488,140 | +29,632 | 0.31% | 244,154,262 |
| 2010-12-07 | 2010-12-03 | 38.369 | 6,458,508 | +105,728 | 0.30% | 247,804,659 |
| 2010-12-06 | 2010-12-02 | 39.014 | 6,352,780 | +50,687 | 0.30% | 247,849,540 |
| 2010-12-03 | 2010-12-01 | 37.815 | 6,302,093 | +41,743 | 0.30% | 238,315,670 |
| 2010-12-02 | 2010-11-30 | 37.077 | 6,260,350 | +109,045 | 0.30% | 232,117,883 |
| 2010-12-01 | 2010-11-29 | 37.815 | 6,151,305 | +39,032 | 0.29% | 232,613,573 |
| 2010-11-30 | 2010-11-26 | 37.077 | 6,112,273 | +77,109 | 0.29% | 226,627,564 |
| 2010-11-29 | 2010-11-25 | 38.276 | 6,035,164 | -10,734 | 0.28% | 231,004,855 |
| 2010-11-26 | 2010-11-24 | 38.276 | 6,045,898 | +240,154 | 0.29% | 231,415,715 |
| 2010-11-25 | 2010-11-23 | 38.276 | 5,805,744 | -17,618 | 0.27% | 222,223,464 |
| 2010-11-24 | 2010-11-22 | 39.107 | 5,823,362 | +9,026 | 0.27% | 227,731,748 |
| 2010-11-23 | 2010-11-19 | 38.830 | 5,814,336 | +28,732 | 0.27% | 225,769,960 |
| 2010-11-22 | 2010-11-18 | 39.383 | 5,785,604 | +10,173 | 0.27% | 227,856,024 |
| 2010-11-19 | 2010-11-17 | 38.553 | 5,775,431 | +25,407 | 0.27% | 222,661,236 |
| 2010-11-18 | 2010-11-16 | 38.922 | 5,750,024 | +15,604 | 0.27% | 223,803,072 |
| 2010-11-17 | 2010-11-15 | 39.752 | 5,734,420 | -28,461 | 0.27% | 227,955,829 |
| 2010-11-16 | 2010-11-12 | 39.752 | 5,762,881 | +35,251 | 0.27% | 229,087,217 |
| 2010-11-15 | 2010-11-11 | 41.228 | 5,727,630 | +43,700 | 0.27% | 236,138,289 |
| 2010-11-12 | 2010-11-10 | 41.228 | 5,683,930 | +20,617 | 0.27% | 234,336,629 |
| 2010-11-11 | 2010-11-09 | 41.874 | 5,663,313 | +51,229 | 0.27% | 237,143,023 |
| 2010-11-10 | 2010-11-08 | 42.888 | 5,612,084 | +674,437 | 0.26% | 240,691,664 |
| 2010-11-09 | 2010-11-05 | 43.073 | 4,937,647 | -21,854 | 0.23% | 212,677,160 |
| 2010-11-08 | 2010-11-04 | 43.349 | 4,959,501 | -46,209 | 0.23% | 214,990,750 |
| 2010-11-05 | 2010-11-03 | 42.427 | 5,005,710 | -483,550 | 0.24% | 212,376,985 |
| 2010-11-04 | 2010-11-02 | 42.150 | 5,489,260 | -7,195 | 0.26% | 231,373,670 |
| 2010-11-03 | 2010-11-01 | 41.966 | 5,496,455 | -32,510 | 0.26% | 230,663,038 |
| 2010-11-02 | 2010-10-29 | 40.582 | 5,528,965 | -268,413 | 0.26% | 224,378,092 |
| 2010-11-01 | 2010-10-28 | 40.951 | 5,797,378 | -257,823 | 0.27% | 237,409,735 |
| 2010-10-29 | 2010-10-27 | 40.398 | 6,055,201 | +76,838 | 0.29% | 244,616,985 |
| 2010-10-28 | 2010-10-26 | 42.242 | 5,978,363 | -968,892 | 0.28% | 252,540,882 |
| 2010-10-27 | 2010-10-25 | 41.689 | 6,947,255 | -445,334 | 0.33% | 289,624,708 |
| 2010-10-26 | 2010-10-22 | 41.874 | 7,392,589 | -1,295 | 0.35% | 309,553,949 |
| 2010-10-25 | 2010-10-21 | 42.150 | 7,393,884 | -4,063 | 0.35% | 311,654,044 |
| 2010-10-22 | 2010-10-20 | 41.412 | 7,397,947 | -44,299 | 0.35% | 306,366,652 |
| 2010-10-21 | 2010-10-19 | 42.427 | 7,442,246 | -106,843 | 0.35% | 315,751,765 |
| 2010-10-20 | 2010-10-18 | 42.242 | 7,549,089 | -11,236 | 0.36% | 318,892,245 |
| 2010-10-19 | 2010-10-15 | 42.611 | 7,560,325 | -211,062 | 0.36% | 322,156,112 |
| 2010-10-18 | 2010-10-14 | 41.966 | 7,771,387 | -73,919 | 0.37% | 326,132,341 |
| 2010-10-15 | 2010-10-13 | 41.320 | 7,845,306 | -134,640 | 0.37% | 324,169,265 |
| 2010-10-14 | 2010-10-12 | 38.922 | 7,979,946 | +82,974 | 0.38% | 310,596,343 |
| 2010-10-13 | 2010-10-11 | 38.922 | 7,896,972 | -75,185 | 0.37% | 307,366,820 |
| 2010-10-12 | 2010-10-08 | 38.553 | 7,972,157 | -60,071 | 0.38% | 307,352,011 |
| 2010-10-11 | 2010-10-07 | 38.092 | 8,032,228 | +7,048 | 0.38% | 305,963,777 |
| 2010-10-08 | 2010-10-06 | 38.184 | 8,025,180 | +76,898 | 0.38% | 306,435,487 |
| 2010-10-07 | 2010-10-05 | 37.815 | 7,948,282 | -40,382 | 0.37% | 300,566,835 |
| 2010-10-06 | 2010-10-04 | 36.985 | 7,988,664 | -49,332 | 0.38% | 295,462,564 |
| 2010-10-05 | 2010-09-30 | 36.893 | 8,037,996 | -11,113 | 0.38% | 296,545,755 |
| 2010-10-04 | 2010-09-29 | 36.819 | 8,049,109 | -7,942 | 0.38% | 296,361,835 |
| 2010-09-30 | 2010-09-28 | 36.561 | 8,057,051 | +11,654 | 0.38% | 294,573,512 |
| 2010-09-29 | 2010-09-27 | 36.561 | 8,045,397 | +7,318 | 0.38% | 294,147,431 |
| 2010-09-28 | 2010-09-24 | 36.745 | 8,038,079 | +59,903 | 0.38% | 295,362,622 |
| 2010-09-27 | 2010-09-22 | 36.819 | 7,978,176 | +1,951 | 0.38% | 293,750,138 |
| 2010-09-24 | 2010-09-21 | 36.893 | 7,976,225 | -5,421 | 0.38% | 294,266,838 |
| 2010-09-22 | 2010-09-20 | 36.782 | 7,981,646 | +20,058 | 0.38% | 293,583,434 |
| 2010-09-21 | 2010-09-17 | 36.819 | 7,961,588 | -1,958 | 0.38% | 293,139,381 |
| 2010-09-20 | 2010-09-16 | 36.709 | 7,963,546 | +146,559 | 0.38% | 292,330,076 |
| 2010-09-17 | 2010-09-15 | 37.631 | 7,816,987 | -14,908 | 0.37% | 294,159,912 |
| 2010-09-16 | 2010-09-14 | 38.184 | 7,831,895 | -29,787 | 0.37% | 299,055,044 |
| 2010-09-15 | 2010-09-13 | 38.092 | 7,861,682 | -85,270 | 0.37% | 299,467,336 |
| 2010-09-14 | 2010-09-10 | 36.672 | 7,946,952 | +18,197 | 0.37% | 291,427,748 |
| 2010-09-13 | 2010-09-09 | 36.709 | 7,928,755 | +24,124 | 0.37% | 291,052,949 |
| 2010-09-10 | 2010-09-08 | 36.856 | 7,904,631 | +44,977 | 0.37% | 291,333,895 |
| 2010-09-09 | 2010-09-07 | 37.815 | 7,859,654 | -21,791 | 0.37% | 297,215,339 |
| 2010-09-08 | 2010-09-06 | 38.000 | 7,881,445 | -9,197 | 0.37% | 299,493,223 |
| 2010-09-07 | 2010-09-03 | 37.723 | 7,890,642 | -268,154 | 0.37% | 297,659,386 |
| 2010-09-06 | 2010-09-02 | 37.723 | 8,158,796 | -375,537 | 0.38% | 307,774,983 |
| 2010-09-03 | 2010-09-01 | 37.077 | 8,534,333 | -116,058 | 0.40% | 316,431,399 |
| 2010-09-02 | 2010-08-31 | 36.985 | 8,650,391 | -11,059 | 0.41% | 319,936,688 |
| 2010-09-01 | 2010-08-30 | 36.782 | 8,661,450 | -37,665 | 0.41% | 318,588,200 |
| 2010-08-31 | 2010-08-27 | 36.008 | 8,699,115 | +20,872 | 0.41% | 313,233,942 |
| 2010-08-30 | 2010-08-26 | 36.229 | 8,678,243 | -6,777 | 0.41% | 314,403,390 |
| 2010-08-27 | 2010-08-25 | 36.155 | 8,685,020 | +28,190 | 0.41% | 314,008,081 |
| 2010-08-26 | 2010-08-24 | 36.303 | 8,656,830 | +27,729 | 0.41% | 314,266,373 |
| 2010-08-25 | 2010-08-23 | 36.561 | 8,629,101 | +81,858 | 0.41% | 315,488,209 |
| 2010-08-24 | 2010-08-20 | 36.893 | 8,547,243 | +77,793 | 0.40% | 315,333,402 |
| 2010-08-23 | 2010-08-19 | 38.000 | 8,469,450 | -33,008 | 0.40% | 321,837,287 |
| 2010-08-20 | 2010-08-18 | 37.170 | 8,502,458 | -204,646 | 0.40% | 316,033,758 |
| 2010-08-19 | 2010-08-17 | 38.000 | 8,707,104 | -19,703 | 0.41% | 330,868,088 |
| 2010-08-18 | 2010-08-16 | 37.631 | 8,726,807 | +1,556 | 0.41% | 328,397,218 |
| 2010-08-17 | 2010-08-13 | 37.446 | 8,725,251 | +10,571 | 0.41% | 326,729,161 |
| 2010-08-16 | 2010-08-12 | 36.376 | 8,714,680 | +99,554 | 0.41% | 317,009,506 |
| 2010-08-13 | 2010-08-11 | 37.354 | 8,615,126 | +24,124 | 0.41% | 321,810,782 |
| 2010-08-12 | 2010-08-10 | 38.092 | 8,591,002 | +25,479 | 0.41% | 327,248,607 |
| 2010-08-11 | 2010-08-09 | 39.568 | 8,565,523 | -472,049 | 0.40% | 338,918,372 |
| 2010-08-10 | 2010-08-06 | 38.738 | 9,037,572 | +1,229 | 0.43% | 350,094,264 |
| 2010-08-09 | 2010-08-05 | 38.553 | 9,036,343 | +542 | 0.43% | 348,379,766 |
| 2010-08-06 | 2010-08-04 | 38.922 | 9,035,801 | +10,604 | 0.43% | 351,692,448 |
| 2010-08-05 | 2010-08-03 | 39.107 | 9,025,197 | -358,924 | 0.43% | 352,944,551 |
| 2010-08-04 | 2010-08-02 | 39.476 | 9,384,121 | -443,814 | 0.44% | 370,442,923 |
| 2010-08-03 | 2010-07-30 | 38.276 | 9,827,935 | -18,622 | 0.46% | 376,178,791 |
| 2010-08-02 | 2010-07-29 | 38.369 | 9,846,557 | -29,377 | 0.46% | 377,799,748 |
| 2010-07-30 | 2010-07-28 | 37.908 | 9,875,934 | -36,208 | 0.47% | 374,372,496 |
| 2010-07-29 | 2010-07-27 | 37.631 | 9,912,142 | -18,652 | 0.47% | 373,002,388 |
| 2010-07-28 | 2010-07-26 | 37.262 | 9,930,794 | -14,919 | 0.47% | 370,040,512 |
| 2010-07-27 | 2010-07-23 | 37.631 | 9,945,713 | -76,342 | 0.47% | 374,265,694 |
| 2010-07-26 | 2010-07-22 | 37.077 | 10,022,055 | -63,388 | 0.47% | 371,592,354 |
| 2010-07-23 | 2010-07-21 | 36.893 | 10,085,443 | -91,244 | 0.48% | 372,082,209 |
| 2010-07-22 | 2010-07-20 | 36.008 | 10,176,687 | -35,174 | 0.48% | 366,437,710 |
| 2010-07-21 | 2010-07-19 | 35.270 | 10,211,861 | -9,677 | 0.48% | 360,169,317 |
| 2010-07-20 | 2010-07-16 | 35.270 | 10,221,538 | +6,817 | 0.48% | 360,510,622 |
| 2010-07-19 | 2010-07-15 | 35.786 | 10,214,721 | -35,595 | 0.48% | 365,546,112 |
| 2010-07-16 | 2010-07-14 | 36.635 | 10,250,316 | -29,173 | 0.48% | 375,517,714 |
| 2010-07-15 | 2010-07-13 | 36.524 | 10,279,489 | -138,239 | 0.48% | 375,448,736 |
| 2010-07-14 | 2010-07-12 | 36.118 | 10,417,728 | -47,212 | 0.49% | 376,270,033 |
| 2010-07-13 | 2010-07-09 | 35.712 | 10,464,940 | -107,450 | 0.49% | 373,728,335 |
| 2010-07-12 | 2010-07-08 | 34.347 | 10,572,390 | -12,487 | 0.50% | 363,133,890 |
| 2010-07-09 | 2010-07-07 | 33.868 | 10,584,877 | -12,659 | 0.50% | 358,486,184 |
| 2010-07-08 | 2010-07-06 | 34.163 | 10,597,536 | +5,150 | 0.50% | 362,042,715 |
| 2010-07-07 | 2010-07-05 | 33.019 | 10,592,386 | +33,069 | 0.50% | 349,752,445 |
| 2010-07-06 | 2010-07-02 | 33.462 | 10,559,317 | +84,298 | 0.50% | 353,335,310 |
| 2010-07-05 | 2010-06-30 | 34.864 | 10,475,019 | +559 | 0.49% | 365,199,819 |
| 2010-07-02 | 2010-06-29 | 34.938 | 10,474,460 | +24,124 | 0.49% | 365,953,198 |
| 2010-06-30 | 2010-06-28 | 35.602 | 10,450,336 | +7,590 | 0.49% | 372,050,158 |
| 2010-06-29 | 2010-06-25 | 35.417 | 10,442,746 | +17,618 | 0.49% | 369,853,620 |
| 2010-06-28 | 2010-06-24 | 35.565 | 10,425,128 | +9,758 | 0.49% | 370,768,095 |
| 2010-06-25 | 2010-06-23 | 35.823 | 10,415,370 | -5,023 | 0.49% | 373,110,833 |
| 2010-06-24 | 2010-06-22 | 36.081 | 10,420,393 | -53,229 | 0.49% | 375,981,849 |
| 2010-06-23 | 2010-06-21 | 36.413 | 10,473,622 | -156,787 | 0.49% | 381,380,053 |
| 2010-06-22 | 2010-06-18 | 34.421 | 10,630,409 | -57,415 | 0.50% | 365,911,066 |
| 2010-06-21 | 2010-06-17 | 34.163 | 10,687,824 | -23,655 | 0.50% | 365,127,216 |
| 2010-06-18 | 2010-06-15 | 34.052 | 10,711,479 | -20,071 | 0.51% | 364,749,804 |
| 2010-06-17 | 2010-06-14 | 34.015 | 10,731,550 | -40,775 | 0.51% | 365,037,348 |
| 2010-06-15 | 2010-06-11 | 33.536 | 10,772,325 | -98,827 | 0.51% | 361,257,820 |
| 2010-06-14 | 2010-06-10 | 32.761 | 10,871,152 | -2,607 | 0.51% | 356,149,599 |
| 2010-06-11 | 2010-06-09 | 32.613 | 10,873,759 | +34,424 | 0.51% | 354,630,345 |
| 2010-06-10 | 2010-06-08 | 32.650 | 10,839,335 | +57,734 | 0.51% | 353,907,556 |
| 2010-06-09 | 2010-06-07 | 32.724 | 10,781,601 | +147,996 | 0.51% | 352,818,055 |
| 2010-06-08 | 2010-06-04 | 33.942 | 10,633,605 | +271 | 0.50% | 360,921,104 |
| 2010-06-07 | 2010-06-03 | 34.200 | 10,633,334 | -137,764 | 0.50% | 363,657,974 |
| 2010-06-04 | 2010-06-02 | 33.167 | 10,771,098 | +40,388 | 0.51% | 357,242,891 |
| 2010-06-03 | 2010-06-01 | 33.204 | 10,730,710 | +20,329 | 0.51% | 356,299,238 |
| 2010-06-02 | 2010-05-31 | 34.089 | 10,710,381 | +5,692 | 0.51% | 365,107,553 |
| 2010-06-01 | 2010-05-28 | 34.421 | 10,704,689 | -122,136 | 0.50% | 368,467,870 |
| 2010-05-31 | 2010-05-27 | 33.204 | 10,826,825 | -98,528 | 0.51% | 359,490,611 |
| 2010-05-28 | 2010-05-26 | 32.244 | 10,925,353 | -35,969 | 0.52% | 352,282,311 |
| 2010-05-27 | 2010-05-25 | 31.470 | 10,961,322 | +243,860 | 0.52% | 344,949,796 |
| 2010-05-26 | 2010-05-24 | 33.683 | 10,717,462 | -70,203 | 0.51% | 360,999,546 |
| 2010-05-25 | 2010-05-20 | 32.798 | 10,787,665 | -18,231 | 0.51% | 353,812,472 |
| 2010-05-24 | 2010-05-19 | 32.577 | 10,805,896 | -7,779 | 0.51% | 352,018,439 |
| 2010-05-20 | 2010-05-18 | 33.204 | 10,813,675 | -12,614 | 0.51% | 359,053,982 |
| 2010-05-19 | 2010-05-17 | 32.392 | 10,826,289 | +67,309 | 0.51% | 350,685,701 |
| 2010-05-18 | 2010-05-14 | 33.425 | 10,758,980 | -51,914 | 0.51% | 359,619,492 |
| 2010-05-17 | 2010-05-13 | 33.499 | 10,810,894 | -22,439 | 0.51% | 362,152,413 |
| 2010-05-14 | 2010-05-12 | 32.724 | 10,833,333 | +7,979 | 0.51% | 354,510,937 |
| 2010-05-13 | 2010-05-11 | 32.687 | 10,825,354 | -45,938 | 0.51% | 353,850,452 |
| 2010-05-12 | 2010-05-10 | 33.167 | 10,871,292 | +5,239 | 0.51% | 360,566,005 |
| 2010-05-11 | 2010-05-07 | 32.877 | 10,866,053 | +161,828 | 0.51% | 357,244,525 |
| 2010-05-10 | 2010-05-06 | 33.513 | 10,704,225 | +226,929 | 0.50% | 358,730,354 |
| 2010-05-07 | 2010-05-05 | 33.550 | 10,477,296 | +130,738 | 0.50% | 351,517,171 |
| 2010-05-06 | 2010-05-04 | 34.710 | 10,346,558 | +37,965 | 0.49% | 359,127,581 |
| 2010-05-05 | 2010-05-03 | 35.645 | 10,308,593 | -10,962 | 0.49% | 367,449,094 |
| 2010-05-04 | 2010-04-30 | 36.281 | 10,319,555 | -56,802 | 0.49% | 374,401,510 |
| 2010-05-03 | 2010-04-29 | 35.196 | 10,376,357 | -30,479 | 0.50% | 365,207,271 |
| 2010-04-30 | 2010-04-28 | 34.672 | 10,406,836 | +82,079 | 0.50% | 360,830,576 |
| 2010-04-29 | 2010-04-27 | 35.421 | 10,324,757 | +61,493 | 0.49% | 365,708,206 |
| 2010-04-28 | 2010-04-26 | 36.206 | 10,263,264 | +503,252 | 0.49% | 371,591,478 |
| 2010-04-27 | 2010-04-23 | 35.495 | 9,760,012 | +39,034 | 0.47% | 346,434,752 |
| 2010-04-26 | 2010-04-22 | 35.832 | 9,720,978 | +81,010 | 0.46% | 348,321,560 |
| 2010-04-23 | 2010-04-21 | 36.243 | 9,639,968 | +41,173 | 0.46% | 349,385,001 |
| 2010-04-22 | 2010-04-20 | 36.879 | 9,598,795 | -19,247 | 0.46% | 353,996,134 |
| 2010-04-21 | 2010-04-19 | 36.019 | 9,618,042 | +146,139 | 0.46% | 346,431,874 |
| 2010-04-20 | 2010-04-16 | 37.141 | 9,471,903 | +620,934 | 0.45% | 351,796,389 |
| 2010-04-19 | 2010-04-15 | 38.805 | 8,850,969 | +5,700 | 0.42% | 343,466,047 |
| 2010-04-16 | 2010-04-14 | 38.712 | 8,845,269 | -964 | 0.42% | 342,417,760 |
| 2010-04-15 | 2010-04-13 | 38.992 | 8,846,233 | +25,143 | 0.42% | 344,936,637 |
| 2010-04-14 | 2010-04-12 | 39.647 | 8,821,090 | +16,274 | 0.42% | 349,730,095 |
| 2010-04-13 | 2010-04-09 | 40.582 | 8,804,816 | -95,482 | 0.42% | 357,318,013 |
| 2010-04-12 | 2010-04-08 | 38.992 | 8,900,298 | +37,778 | 0.43% | 347,044,766 |
| 2010-04-09 | 2010-04-07 | 40.863 | 8,862,520 | -29,677 | 0.42% | 362,145,890 |
| 2010-04-08 | 2010-04-01 | 40.302 | 8,892,197 | +1,004,976 | 0.43% | 358,369,666 |
| 2010-04-07 | 2010-03-31 | 39.273 | 7,887,221 | -3,369 | 0.43% | 309,754,908 |
| 2010-04-01 | 2010-03-30 | 39.647 | 7,890,590 | -161,752 | 0.43% | 312,838,525 |
| 2010-03-31 | 2010-03-29 | 38.618 | 8,052,342 | -67,161 | 0.44% | 310,969,045 |
| 2010-03-30 | 2010-03-26 | 37.777 | 8,119,503 | -66,305 | 0.44% | 306,729,614 |
| 2010-03-29 | 2010-03-25 | 36.505 | 8,185,808 | -12,833 | 0.44% | 298,824,539 |
| 2010-03-26 | 2010-03-24 | 36.543 | 8,198,641 | -35,024 | 0.44% | 299,599,663 |
| 2010-03-25 | 2010-03-23 | 35.944 | 8,233,665 | -818 | 0.44% | 295,952,129 |
| 2010-03-24 | 2010-03-22 | 35.869 | 8,234,483 | +2,620 | 0.44% | 295,365,544 |
| 2010-03-23 | 2010-03-19 | 36.206 | 8,231,863 | +9,839 | 0.44% | 298,042,624 |
| 2010-03-22 | 2010-03-18 | 36.767 | 8,222,024 | -20,881 | 0.44% | 302,299,303 |
| 2010-03-19 | 2010-03-17 | 36.393 | 8,242,905 | -40,639 | 0.45% | 299,983,952 |
| 2010-03-18 | 2010-03-16 | 35.234 | 8,283,544 | +14,972 | 0.45% | 291,858,250 |
| 2010-03-17 | 2010-03-15 | 35.570 | 8,268,572 | +7,433 | 0.45% | 294,114,148 |
| 2010-03-16 | 2010-03-12 | 36.430 | 8,261,139 | -7,344 | 0.45% | 300,956,532 |
| 2010-03-15 | 2010-03-11 | 36.617 | 8,268,483 | +4,010 | 0.45% | 302,770,402 |
| 2010-03-12 | 2010-03-10 | 36.468 | 8,264,473 | -5,080 | 0.45% | 301,387,106 |
| 2010-03-11 | 2010-03-09 | 36.131 | 8,269,553 | +7,486 | 0.45% | 298,788,617 |
| 2010-03-10 | 2010-03-08 | 37.253 | 8,262,067 | -267 | 0.45% | 307,788,889 |
| 2010-03-09 | 2010-03-05 | 41.356 | 8,262,334 | -14,892 | 0.45% | 341,693,899 |
| 2010-03-08 | 2010-03-04 | 40.759 | 8,277,226 | +578,499 | 0.45% | 337,372,607 |
| 2010-03-05 | 2010-03-03 | 41.057 | 7,698,727 | +6,715 | 0.44% | 316,089,536 |
| 2010-03-04 | 2010-03-02 | 40.361 | 7,692,012 | -5,231 | 0.44% | 310,461,059 |
| 2010-03-03 | 2010-03-01 | 39.367 | 7,697,243 | -42,173 | 0.44% | 303,020,165 |
| 2010-03-02 | 2010-02-26 | 38.015 | 7,739,416 | -58,091 | 0.44% | 294,216,633 |
| 2010-03-01 | 2010-02-25 | 36.942 | 7,797,507 | +14,410 | 0.45% | 288,053,148 |
| 2010-02-26 | 2010-02-24 | 37.260 | 7,783,097 | +32,943 | 0.45% | 289,996,778 |
| 2010-02-25 | 2010-02-23 | 37.657 | 7,750,154 | -74,286 | 0.45% | 291,851,178 |
| 2010-02-24 | 2010-02-22 | 37.419 | 7,824,440 | -5,030 | 0.45% | 292,781,766 |
| 2010-02-23 | 2010-02-19 | 36.663 | 7,829,470 | -14,837 | 0.45% | 287,054,543 |
| 2010-02-22 | 2010-02-18 | 37.777 | 7,844,307 | -10,009 | 0.45% | 296,332,528 |
| 2010-02-19 | 2010-02-17 | 38.095 | 7,854,316 | -9,556 | 0.45% | 299,209,252 |
| 2010-02-18 | 2010-02-12 | 37.777 | 7,863,872 | +49,359 | 0.45% | 297,071,630 |
| 2010-02-17 | 2010-02-11 | 37.856 | 7,814,513 | +8,802 | 0.45% | 295,828,496 |
| 2010-02-12 | 2010-02-10 | 37.459 | 7,805,711 | -22,633 | 0.45% | 292,391,342 |
| 2010-02-11 | 2010-02-09 | 36.027 | 7,828,344 | -19,615 | 0.45% | 282,032,552 |
| 2010-02-10 | 2010-02-08 | 35.351 | 7,847,959 | +59,097 | 0.45% | 277,433,963 |
| 2010-02-09 | 2010-02-05 | 36.107 | 7,788,862 | +32,441 | 0.45% | 281,229,579 |
| 2010-02-08 | 2010-02-04 | 38.015 | 7,756,421 | -17,729 | 0.45% | 294,863,085 |
| 2010-02-05 | 2010-02-03 | 38.652 | 7,774,150 | -40,061 | 0.45% | 300,483,286 |
| 2010-02-04 | 2010-02-02 | 37.220 | 7,814,211 | -34,201 | 0.45% | 290,845,348 |
| 2010-02-03 | 2010-02-01 | 36.385 | 7,848,412 | +10,914 | 0.45% | 285,564,374 |
| 2010-02-02 | 2010-01-29 | 35.908 | 7,837,498 | +2,767 | 0.45% | 281,427,370 |
| 2010-02-01 | 2010-01-28 | 35.749 | 7,834,731 | -23,866 | 0.45% | 280,081,820 |
| 2010-01-29 | 2010-01-27 | 34.277 | 7,858,597 | +43,255 | 0.45% | 269,372,603 |
| 2010-01-28 | 2010-01-26 | 34.993 | 7,815,342 | -12,122 | 0.45% | 273,483,921 |
| 2010-01-27 | 2010-01-25 | 36.107 | 7,827,464 | +22,633 | 0.45% | 282,623,367 |
| 2010-01-26 | 2010-01-22 | 36.902 | 7,804,831 | -17,653 | 0.45% | 288,013,350 |
| 2010-01-25 | 2010-01-21 | 36.504 | 7,822,484 | +90,029 | 0.45% | 285,554,168 |
| 2010-01-22 | 2010-01-20 | 37.578 | 7,732,455 | +41,242 | 0.44% | 290,569,716 |
| 2010-01-21 | 2010-01-19 | 38.612 | 7,691,213 | +12,071 | 0.44% | 296,971,797 |
| 2010-01-20 | 2010-01-18 | 37.697 | 7,679,142 | +139,494 | 0.44% | 289,482,407 |
| 2010-01-19 | 2010-01-15 | 38.731 | 7,539,648 | +44,185 | 0.43% | 292,019,038 |
| 2010-01-18 | 2010-01-14 | 37.896 | 7,495,463 | +138,488 | 0.43% | 284,048,502 |
| 2010-01-15 | 2010-01-13 | 39.009 | 7,356,975 | +69,408 | 0.42% | 286,991,759 |
| 2010-01-14 | 2010-01-12 | 40.262 | 7,287,567 | +121,832 | 0.42% | 293,412,581 |
| 2010-01-13 | 2010-01-11 | 41.057 | 7,165,735 | +1,836 | 0.41% | 294,206,282 |
| 2010-01-12 | 2010-01-08 | 40.660 | 7,163,899 | +17,603 | 0.41% | 291,282,176 |
| 2010-01-11 | 2010-01-07 | 41.057 | 7,146,296 | -6,312 | 0.41% | 293,408,168 |
| 2010-01-08 | 2010-01-06 | 41.853 | 7,152,608 | -38,828 | 0.41% | 299,355,793 |
| 2010-01-07 | 2010-01-05 | 41.455 | 7,191,436 | -44,989 | 0.41% | 298,121,173 |
| 2010-01-06 | 2010-01-04 | 39.964 | 7,236,425 | +575,631 | 0.42% | 289,195,323 |
| 2010-01-05 | 2009-12-31 | 40.461 | 6,660,794 | +20,797 | 0.38% | 269,501,731 |
| 2010-01-04 | 2009-12-29 | 39.447 | 6,639,997 | -1,081 | 0.38% | 261,927,256 |
| 2009-12-30 | 2009-12-28 | 39.964 | 6,641,078 | +1,509 | 0.38% | 265,402,972 |
| 2009-12-29 | 2009-12-24 | 39.725 | 6,639,569 | -8,802 | 0.38% | 263,758,531 |
| 2009-12-28 | 2009-12-22 | 39.129 | 6,648,371 | -8,047 | 0.38% | 260,142,604 |
| 2009-12-23 | 2009-12-21 | 38.850 | 6,656,418 | -5,784 | 0.38% | 258,604,626 |
| 2009-12-22 | 2009-12-18 | 38.890 | 6,662,202 | +15,340 | 0.38% | 259,094,259 |
| 2009-12-21 | 2009-12-17 | 39.566 | 6,646,862 | +754 | 0.38% | 262,990,997 |
| 2009-12-18 | 2009-12-16 | 39.964 | 6,646,108 | -1,760 | 0.38% | 265,603,990 |
| 2009-12-17 | 2009-12-15 | 40.461 | 6,647,868 | +7,544 | 0.38% | 268,978,733 |
| 2009-12-16 | 2009-12-14 | 40.859 | 6,640,324 | -73,733 | 0.38% | 271,314,022 |
| 2009-12-15 | 2009-12-11 | 41.057 | 6,714,057 | +444,385 | 0.39% | 275,661,568 |
| 2009-12-14 | 2009-12-10 | 40.361 | 6,269,672 | +13,932 | 0.36% | 253,053,298 |
| 2009-12-11 | 2009-12-09 | 40.262 | 6,255,740 | +83,490 | 0.36% | 251,869,083 |
| 2009-12-10 | 2009-12-08 | 41.057 | 6,172,250 | +102,603 | 0.35% | 253,416,394 |
| 2009-12-09 | 2009-12-07 | 42.151 | 6,069,647 | +21,225 | 0.35% | 255,841,173 |
| 2009-12-08 | 2009-12-04 | 41.853 | 6,048,422 | +26,757 | 0.35% | 253,142,653 |
| 2009-12-07 | 2009-12-03 | 42.350 | 6,021,665 | -15,969 | 0.35% | 255,015,946 |
| 2009-12-04 | 2009-12-02 | 42.052 | 6,037,634 | -17,603 | 0.35% | 253,891,579 |
| 2009-12-03 | 2009-12-01 | 41.554 | 6,055,237 | -91,035 | 0.35% | 251,621,980 |
| 2009-12-02 | 2009-11-30 | 41.753 | 6,146,272 | -14,561 | 0.35% | 256,626,921 |
| 2009-12-01 | 2009-11-27 | 39.864 | 6,160,833 | +73,859 | 0.35% | 245,598,074 |
| 2009-11-30 | 2009-11-26 | 41.853 | 6,086,974 | -51,402 | 0.35% | 254,756,158 |
| 2009-11-27 | 2009-11-25 | 42.648 | 6,138,376 | +42,751 | 0.35% | 261,789,321 |
| 2009-11-26 | 2009-11-24 | 43.244 | 6,095,625 | -37,721 | 0.35% | 263,601,966 |
| 2009-11-25 | 2009-11-23 | 43.344 | 6,133,346 | -17,176 | 0.35% | 265,842,922 |
| 2009-11-24 | 2009-11-20 | 42.648 | 6,150,522 | +18,861 | 0.35% | 262,307,323 |
| 2009-11-23 | 2009-11-19 | 43.145 | 6,131,661 | +32,289 | 0.35% | 264,550,760 |
| 2009-11-20 | 2009-11-18 | 43.244 | 6,099,372 | +43,506 | 0.35% | 263,764,003 |
| 2009-11-19 | 2009-11-17 | 44.239 | 6,055,866 | -38,149 | 0.35% | 267,902,900 |
| 2009-11-18 | 2009-11-16 | 43.642 | 6,094,015 | +511,379 | 0.35% | 265,955,629 |
| 2009-11-17 | 2009-11-13 | 42.847 | 5,582,636 | -11,392 | 0.32% | 239,198,102 |
| 2009-11-16 | 2009-11-12 | 42.449 | 5,594,028 | -24,609 | 0.32% | 237,461,747 |
| 2009-11-13 | 2009-11-11 | 42.350 | 5,618,637 | +535,244 | 0.32% | 237,947,815 |
| 2009-11-12 | 2009-11-10 | 42.549 | 5,083,393 | +157,978 | 0.29% | 216,291,077 |
| 2009-11-11 | 2009-11-09 | 42.946 | 4,925,415 | +6,966 | 0.28% | 211,527,932 |
| 2009-11-10 | 2009-11-06 | 43.543 | 4,918,449 | -38,275 | 0.28% | 214,162,501 |
| 2009-11-09 | 2009-11-05 | 43.046 | 4,956,724 | +438,819 | 0.28% | 213,365,295 |
| 2009-11-06 | 2009-11-04 | 42.549 | 4,517,905 | -74,287 | 0.26% | 192,230,374 |
| 2009-11-05 | 2009-11-03 | 40.361 | 4,592,192 | +465,460 | 0.26% | 185,347,707 |
| 2009-11-04 | 2009-11-02 | 40.560 | 4,126,732 | -1,056 | 0.24% | 167,381,546 |
| 2009-11-03 | 2009-10-30 | 40.461 | 4,127,788 | -18,434 | 0.24% | 167,014,024 |
| 2009-11-02 | 2009-10-29 | 38.214 | 4,146,222 | +38,728 | 0.24% | 158,444,467 |
| 2009-10-30 | 2009-10-28 | 39.646 | 4,107,494 | +133,534 | 0.24% | 162,844,552 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,973,960 | +19,490 | 0.23% | 163,160,373 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,954,470 | +138,690 | 0.23% | 156,935,055 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,815,780 | +8,298 | 0.22% | 147,485,977 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,807,482 | +5,784 | 0.22% | 147,013,842 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,801,698 | -60,747 | 0.22% | 147,092,860 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,862,445 | -9,053 | 0.22% | 144,374,768 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,871,498 | -28,141 | 0.22% | 143,481,560 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,899,639 | -98,277 | 0.22% | 145,609,978 |
| 2009-10-16 | 2009-10-14 | 36.305 | 3,997,916 | -51,905 | 0.23% | 145,146,170 |
| 2009-10-15 | 2009-10-13 | 35.510 | 4,049,821 | -25,148 | 0.23% | 143,809,781 |
| 2009-10-14 | 2009-10-12 | 35.272 | 4,074,969 | -4,398 | 0.23% | 143,730,543 |
| 2009-10-13 | 2009-10-09 | 35.709 | 4,079,367 | -39,281 | 0.23% | 145,670,045 |
| 2009-10-12 | 2009-10-08 | 35.431 | 4,118,648 | +264,555 | 0.24% | 145,926,283 |
| 2009-10-09 | 2009-10-07 | 35.351 | 3,854,093 | +3,571 | 0.22% | 136,246,417 |
| 2009-10-08 | 2009-10-06 | 34.755 | 3,850,522 | -15,341 | 0.22% | 133,823,437 |
| 2009-10-07 | 2009-10-05 | 33.760 | 3,865,863 | -4,149 | 0.22% | 130,513,455 |
| 2009-10-06 | 2009-10-02 | 33.522 | 3,870,012 | +27,411 | 0.22% | 129,730,181 |
| 2009-10-05 | 2009-09-30 | 34.357 | 3,842,601 | -6,035 | 0.22% | 132,020,135 |
| 2009-10-02 | 2009-09-29 | 34.277 | 3,848,636 | -252 | 0.22% | 131,921,397 |
| 2009-09-30 | 2009-09-28 | 33.920 | 3,848,888 | +26,229 | 0.22% | 130,552,575 |
| 2009-09-29 | 2009-09-25 | 34.596 | 3,822,659 | +30,379 | 0.22% | 132,247,037 |
| 2009-09-28 | 2009-09-24 | 34.993 | 3,792,280 | +26,329 | 0.22% | 132,704,059 |
| 2009-09-25 | 2009-09-23 | 35.709 | 3,765,951 | -111,983 | 0.22% | 134,478,278 |
| 2009-09-24 | 2009-09-22 | 36.027 | 3,877,934 | -8,374 | 0.22% | 139,710,726 |
| 2009-09-23 | 2009-09-21 | 35.789 | 3,886,308 | +4,275 | 0.22% | 139,085,182 |
| 2009-09-22 | 2009-09-18 | 36.345 | 3,882,033 | -3,093 | 0.22% | 141,093,354 |
| 2009-09-21 | 2009-09-17 | 36.305 | 3,885,126 | -3,621 | 0.22% | 141,051,278 |
| 2009-09-18 | 2009-09-16 | 35.868 | 3,888,747 | -151,415 | 0.22% | 139,481,743 |
| 2009-09-17 | 2009-09-15 | 35.192 | 4,040,162 | +5,558 | 0.23% | 142,181,532 |
| 2009-09-16 | 2009-09-14 | 35.470 | 4,034,604 | +9,933 | 0.23% | 143,108,987 |
| 2009-09-15 | 2009-09-11 | 36.067 | 4,024,671 | -36,487 | 0.23% | 145,157,276 |
| 2009-09-14 | 2009-09-10 | 35.629 | 4,061,158 | -151,692 | 0.23% | 144,696,836 |
| 2009-09-11 | 2009-09-09 | 35.232 | 4,212,850 | -9,279 | 0.24% | 148,426,298 |
| 2009-09-10 | 2009-09-08 | 35.470 | 4,222,129 | -35,634 | 0.24% | 149,760,572 |
| 2009-09-09 | 2009-09-07 | 34.874 | 4,257,763 | -3,974 | 0.24% | 148,484,874 |
| 2009-09-08 | 2009-09-04 | 34.556 | 4,261,737 | -32,440 | 0.24% | 147,267,719 |
| 2009-09-07 | 2009-09-03 | 33.442 | 4,294,177 | -3,018 | 0.25% | 143,607,485 |
| 2009-09-04 | 2009-09-02 | 32.766 | 4,297,195 | -36,464 | 0.25% | 140,803,488 |
| 2009-09-03 | 2009-09-01 | 33.482 | 4,333,659 | +8,550 | 0.25% | 145,100,185 |
| 2009-09-02 | 2009-08-31 | 33.562 | 4,325,109 | +31,837 | 0.25% | 145,157,888 |
| 2009-09-01 | 2009-08-28 | 34.675 | 4,293,272 | +33,723 | 0.25% | 148,869,602 |
| 2009-08-31 | 2009-08-27 | 35.192 | 4,259,549 | +2,263 | 0.24% | 149,902,207 |
| 2009-08-28 | 2009-08-26 | 35.272 | 4,257,286 | +38,225 | 0.24% | 150,161,150 |
| 2009-08-27 | 2009-08-25 | 35.987 | 4,219,061 | +27,411 | 0.24% | 151,832,772 |
| 2009-08-26 | 2009-08-24 | 36.305 | 4,191,650 | -16,019 | 0.24% | 152,179,772 |
| 2009-08-25 | 2009-08-21 | 35.868 | 4,207,669 | -4,351 | 0.24% | 150,920,851 |
| 2009-08-24 | 2009-08-20 | 35.868 | 4,212,020 | -3,017 | 0.24% | 151,076,913 |
| 2009-08-21 | 2009-08-19 | 35.311 | 4,215,037 | +4,778 | 0.24% | 148,838,572 |
| 2009-08-20 | 2009-08-18 | 35.868 | 4,210,259 | +18,609 | 0.24% | 151,013,749 |
| 2009-08-19 | 2009-08-17 | 35.789 | 4,191,650 | +22,231 | 0.24% | 150,012,918 |
| 2009-08-18 | 2009-08-14 | 36.425 | 4,169,419 | -26,719 | 0.24% | 151,870,056 |
| 2009-08-17 | 2009-08-13 | 35.232 | 4,196,138 | -7,368 | 0.24% | 147,837,505 |
| 2009-08-14 | 2009-08-12 | 34.556 | 4,203,506 | +31,475 | 0.24% | 145,255,500 |
| 2009-08-13 | 2009-08-11 | 35.192 | 4,172,031 | +10,310 | 0.24% | 146,822,271 |
| 2009-08-12 | 2009-08-10 | 34.993 | 4,161,721 | +15,592 | 0.24% | 145,631,986 |
| 2009-08-11 | 2009-08-07 | 34.556 | 4,146,129 | -7,318 | 0.24% | 143,272,792 |
| 2009-08-10 | 2009-08-06 | 35.669 | 4,153,447 | +28,216 | 0.24% | 148,150,204 |
| 2009-08-07 | 2009-08-05 | 35.789 | 4,125,231 | -20,772 | 0.24% | 147,635,881 |
| 2009-08-06 | 2009-08-04 | 36.862 | 4,146,003 | -25,928 | 0.24% | 152,830,659 |
| 2009-08-05 | 2009-08-03 | 36.544 | 4,171,931 | -22,112 | 0.24% | 152,459,246 |
| 2009-08-04 | 2009-07-31 | 36.226 | 4,194,043 | +4,325 | 0.24% | 151,933,098 |
| 2009-08-03 | 2009-07-30 | 35.948 | 4,189,718 | +13,329 | 0.24% | 150,610,192 |
| 2009-07-31 | 2009-07-29 | 35.789 | 4,176,389 | +43,103 | 0.24% | 149,466,750 |
| 2009-07-30 | 2009-07-28 | 37.101 | 4,133,286 | -55,023 | 0.24% | 153,348,044 |
| 2009-07-29 | 2009-07-27 | 35.669 | 4,188,309 | -37,596 | 0.24% | 149,393,705 |
| 2009-07-28 | 2009-07-24 | 35.351 | 4,225,905 | -51,679 | 0.24% | 149,390,379 |
| 2009-07-27 | 2009-07-23 | 34.755 | 4,277,584 | +30,932 | 0.25% | 148,665,816 |
| 2009-07-24 | 2009-07-22 | 34.357 | 4,246,652 | -44,662 | 0.24% | 145,902,104 |
| 2009-07-23 | 2009-07-21 | 34.556 | 4,291,314 | +48,434 | 0.25% | 148,289,776 |
| 2009-07-22 | 2009-07-20 | 34.993 | 4,242,880 | -56,934 | 0.24% | 148,472,000 |
| 2009-07-21 | 2009-07-17 | 33.601 | 4,299,814 | -36,968 | 0.25% | 144,479,928 |
| 2009-07-20 | 2009-07-16 | 33.045 | 4,336,782 | -62,944 | 0.25% | 143,307,775 |
| 2009-07-17 | 2009-07-15 | 32.925 | 4,399,726 | -73,273 | 0.25% | 144,862,877 |
| 2009-07-16 | 2009-07-14 | 32.289 | 4,472,999 | +25,374 | 0.26% | 144,429,520 |
| 2009-07-15 | 2009-07-13 | 31.375 | 4,447,625 | +35,131 | 0.26% | 139,542,437 |
| 2009-07-14 | 2009-07-10 | 32.249 | 4,412,494 | +22,890 | 0.25% | 142,300,400 |
| 2009-07-13 | 2009-07-09 | 31.931 | 4,389,604 | +12,372 | 0.25% | 140,165,789 |
| 2009-07-10 | 2009-07-08 | 32.965 | 4,377,232 | +30,127 | 0.25% | 144,296,313 |
| 2009-07-09 | 2009-07-07 | 34.238 | 4,347,105 | +10,814 | 0.25% | 148,834,777 |
| 2009-07-08 | 2009-07-06 | 34.914 | 4,336,291 | -13,781 | 0.25% | 151,395,886 |
| 2009-07-07 | 2009-07-03 | 35.311 | 4,350,072 | +89,526 | 0.25% | 153,606,838 |
| 2009-07-06 | 2009-07-02 | 35.033 | 4,260,546 | +1,961 | 0.24% | 149,259,611 |
| 2009-07-03 | 2009-06-30 | 35.272 | 4,258,585 | +912,534 | 0.24% | 150,206,968 |
| 2009-07-02 | 2009-06-29 | 35.232 | 3,346,051 | -48,536 | 0.25% | 117,887,407 |
| 2009-06-30 | 2009-06-26 | 35.192 | 3,394,587 | -178,297 | 0.25% | 119,462,432 |
| 2009-06-29 | 2009-06-25 | 33.124 | 3,572,884 | -18,530 | 0.27% | 118,349,126 |
| 2009-06-26 | 2009-06-24 | 32.727 | 3,591,414 | -51,804 | 0.27% | 117,534,793 |
| 2009-06-25 | 2009-06-23 | 31.971 | 3,643,218 | +111,907 | 0.27% | 116,477,582 |
| 2009-06-24 | 2009-06-22 | 33.283 | 3,531,311 | -35,458 | 0.26% | 117,533,742 |
| 2009-06-23 | 2009-06-19 | 33.005 | 3,566,769 | -34,955 | 0.27% | 117,721,074 |
| 2009-06-22 | 2009-06-18 | 32.408 | 3,601,724 | +7,795 | 0.27% | 116,726,423 |
| 2009-06-19 | 2009-06-17 | 33.244 | 3,593,929 | -2,011 | 0.27% | 119,474,964 |
| 2009-06-18 | 2009-06-16 | 33.084 | 3,595,940 | -37,722 | 0.27% | 118,969,847 |
| 2009-06-17 | 2009-06-15 | 33.880 | 3,633,662 | +24,645 | 0.27% | 123,107,712 |
| 2009-06-16 | 2009-06-12 | 34.556 | 3,609,017 | +78,657 | 0.27% | 124,712,459 |
| 2009-06-15 | 2009-06-11 | 34.397 | 3,530,360 | -144,599 | 0.26% | 121,432,865 |
| 2009-06-12 | 2009-06-10 | 33.403 | 3,674,959 | -144,851 | 0.27% | 122,753,228 |
| 2009-06-11 | 2009-06-09 | 31.414 | 3,819,810 | +6,287 | 0.29% | 119,996,890 |
| 2009-06-10 | 2009-06-08 | 32.011 | 3,813,523 | +38,476 | 0.28% | 122,074,060 |
| 2009-06-09 | 2009-06-05 | 33.005 | 3,775,047 | +109,141 | 0.28% | 124,595,281 |
| 2009-06-08 | 2009-06-04 | 32.528 | 3,665,906 | +184,081 | 0.27% | 119,243,789 |
| 2009-06-05 | 2009-06-03 | 32.965 | 3,481,825 | +99,334 | 0.26% | 114,779,045 |
| 2009-06-04 | 2009-06-02 | 32.130 | 3,382,491 | +54,571 | 0.25% | 108,679,880 |
| 2009-06-03 | 2009-06-01 | 33.760 | 3,327,920 | -87,219 | 0.25% | 112,352,233 |
| 2009-06-02 | 2009-05-29 | 31.454 | 3,415,139 | -29,674 | 0.26% | 107,420,212 |
| 2009-06-01 | 2009-05-27 | 30.380 | 3,444,813 | -159,437 | 0.26% | 104,655,040 |
| 2009-05-29 | 2009-05-26 | 28.114 | 3,604,250 | -34,201 | 0.27% | 101,329,397 |
| 2009-05-27 | 2009-05-25 | 28.392 | 3,638,451 | +18,861 | 0.27% | 103,303,701 |
| 2009-05-26 | 2009-05-22 | 28.551 | 3,619,590 | +28,166 | 0.27% | 103,343,928 |
| 2009-05-25 | 2009-05-21 | 29.227 | 3,591,424 | +53,816 | 0.27% | 104,967,574 |
| 2009-05-22 | 2009-05-20 | 29.784 | 3,537,608 | +19,364 | 0.26% | 105,364,100 |
| 2009-05-21 | 2009-05-19 | 29.744 | 3,518,244 | +46,523 | 0.26% | 104,647,460 |
| 2009-05-20 | 2009-05-18 | 28.710 | 3,471,721 | +164,215 | 0.26% | 99,674,290 |
| 2009-05-19 | 2009-05-15 | 46.458 | 3,307,506 | +70,916 | 0.25% | 153,660,771 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,236,590 | +814,612 | 0.24% | 148,682,310 |
| 2009-05-15 | 2009-05-13 | 47.395 | 2,421,978 | -1,537 | 0.24% | 114,788,790 |
| 2009-05-14 | 2009-05-12 | 45.262 | 2,423,515 | +33,985 | 0.24% | 109,692,232 |
| 2009-05-13 | 2009-05-11 | 45.054 | 2,389,530 | -48,438 | 0.23% | 107,656,755 |
| 2009-05-12 | 2009-05-08 | 44.273 | 2,437,968 | -48,054 | 0.24% | 107,936,534 |
| 2009-05-11 | 2009-05-07 | 40.944 | 2,486,022 | -202,019 | 0.24% | 101,786,600 |
| 2009-05-08 | 2009-05-06 | 40.319 | 2,688,041 | +20,952 | 0.26% | 108,379,838 |
| 2009-05-07 | 2009-05-05 | 40.944 | 2,667,089 | -96,108 | 0.26% | 109,200,128 |
| 2009-05-06 | 2009-05-04 | 39.747 | 2,763,197 | +29,986 | 0.27% | 109,828,769 |
| 2009-05-05 | 2009-04-30 | 36.469 | 2,733,211 | +121,095 | 0.27% | 99,678,636 |
| 2009-05-04 | 2009-04-29 | 36.730 | 2,612,116 | -87,458 | 0.26% | 95,941,845 |
| 2009-04-30 | 2009-04-28 | 35.689 | 2,699,574 | +47,862 | 0.26% | 96,345,239 |
| 2009-04-29 | 2009-04-27 | 36.678 | 2,651,712 | +112,831 | 0.26% | 97,258,234 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,538,881 | -121,288 | 0.25% | 100,384,543 |
| 2009-04-27 | 2009-04-23 | 38.811 | 2,660,169 | +77,655 | 0.26% | 103,242,607 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,582,514 | +75,925 | 0.25% | 99,557,000 |
| 2009-04-23 | 2009-04-21 | 39.643 | 2,506,589 | +60,356 | 0.24% | 99,368,563 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,446,233 | -82,653 | 0.24% | 99,902,967 |
| 2009-04-21 | 2009-04-17 | 38.550 | 2,528,886 | +61,509 | 0.25% | 97,489,618 |
| 2009-04-20 | 2009-04-16 | 39.383 | 2,467,377 | +160,116 | 0.24% | 97,172,259 |
| 2009-04-17 | 2009-04-15 | 42.036 | 2,307,261 | -31,716 | 0.23% | 96,988,221 |
| 2009-04-16 | 2009-04-14 | 40.892 | 2,338,977 | -61,534 | 0.23% | 95,644,369 |
| 2009-04-15 | 2009-04-09 | 37.614 | 2,400,511 | +50,361 | 0.23% | 90,292,755 |
| 2009-04-14 | 2009-04-08 | 37.510 | 2,350,150 | +32,676 | 0.23% | 88,153,945 |
| 2009-04-09 | 2009-04-07 | 40.111 | 2,317,474 | -31,523 | 0.23% | 92,956,584 |
| 2009-04-08 | 2009-04-06 | 39.383 | 2,348,997 | +27,102 | 0.23% | 92,510,121 |
| 2009-04-07 | 2009-04-03 | 39.019 | 2,321,895 | -60,740 | 0.23% | 90,597,194 |
| 2009-04-06 | 2009-04-02 | 37.822 | 2,382,635 | -64,200 | 0.23% | 90,116,193 |
| 2009-04-03 | 2009-04-01 | 34.961 | 2,446,835 | -19,029 | 0.24% | 85,543,076 |
| 2009-04-02 | 2009-03-31 | 35.221 | 2,465,864 | +49,399 | 0.24% | 86,849,775 |
| 2009-04-01 | 2009-03-30 | 35.221 | 2,416,465 | +7,881 | 0.24% | 85,109,901 |
| 2009-03-31 | 2009-03-27 | 37.562 | 2,408,584 | +13,071 | 0.24% | 90,471,106 |
| 2009-03-30 | 2009-03-26 | 38.134 | 2,395,513 | -50,553 | 0.23% | 91,351,023 |
| 2009-03-27 | 2009-03-25 | 34.909 | 2,446,066 | -9,226 | 0.24% | 85,388,935 |
| 2009-03-26 | 2009-03-24 | 35.585 | 2,455,292 | -99,760 | 0.24% | 87,371,574 |
| 2009-03-25 | 2009-03-23 | 34.336 | 2,555,052 | -3,845 | 0.25% | 87,731,304 |
| 2009-03-24 | 2009-03-20 | 32.984 | 2,558,897 | +38,828 | 0.25% | 84,402,045 |
| 2009-03-23 | 2009-03-19 | 34.961 | 2,520,069 | -10,380 | 0.25% | 88,103,389 |
| 2009-03-20 | 2009-03-18 | 34.961 | 2,530,449 | -45,555 | 0.25% | 88,466,281 |
| 2009-03-19 | 2009-03-17 | 34.701 | 2,576,004 | -62,470 | 0.25% | 89,388,834 |
| 2009-03-18 | 2009-03-16 | 35.117 | 2,638,474 | -78,424 | 0.26% | 92,654,710 |
| 2009-03-17 | 2009-03-13 | 33.712 | 2,716,898 | -178,184 | 0.27% | 91,592,360 |
| 2009-03-16 | 2009-03-12 | 32.203 | 2,895,082 | -23,145 | 0.28% | 93,231,447 |
| 2009-03-13 | 2009-03-11 | 32.047 | 2,918,227 | -143,393 | 0.29% | 93,521,333 |
| 2009-03-12 | 2009-03-10 | 31.319 | 3,061,620 | -35,560 | 0.30% | 95,886,769 |
| 2009-03-11 | 2009-03-09 | 30.539 | 3,097,180 | -384 | 0.30% | 94,583,516 |
| 2009-03-10 | 2009-03-06 | 30.747 | 3,097,564 | -29,025 | 0.30% | 95,239,844 |
| 2009-03-09 | 2009-03-05 | 31.371 | 3,126,589 | -77,271 | 0.31% | 98,084,191 |
| 2009-03-06 | 2009-03-04 | 31.215 | 3,203,860 | -28,640 | 0.31% | 100,008,218 |
| 2009-03-05 | 2009-03-03 | 29.602 | 3,232,500 | +44,210 | 0.32% | 95,688,932 |
| 2009-03-04 | 2009-03-02 | 28.770 | 3,188,290 | +27,871 | 0.31% | 91,726,296 |
| 2009-03-03 | 2009-02-27 | 29.914 | 3,160,419 | +27,679 | 0.31% | 94,541,702 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,132,740 | -47,285 | 0.31% | 95,180,527 |
| 2009-02-27 | 2009-02-25 | 31.215 | 3,180,025 | +22,489 | 0.31% | 99,264,210 |
| 2009-02-26 | 2009-02-24 | 30.643 | 3,157,536 | +96,108 | 0.31% | 96,755,244 |
| 2009-02-25 | 2009-02-23 | 31.787 | 3,061,428 | -12,109 | 0.30% | 97,314,189 |
| 2009-02-24 | 2009-02-20 | 31.059 | 3,073,537 | +167,612 | 0.30% | 95,460,495 |
| 2009-02-23 | 2009-02-19 | 32.099 | 2,905,925 | +80,346 | 0.28% | 93,278,268 |
| 2009-02-20 | 2009-02-18 | 32.099 | 2,825,579 | +54,013 | 0.28% | 90,699,214 |
| 2009-02-19 | 2009-02-17 | 31.943 | 2,771,566 | +144,354 | 0.27% | 88,532,862 |
| 2009-02-18 | 2009-02-16 | 33.296 | 2,627,212 | +14,608 | 0.26% | 87,475,413 |
| 2009-02-17 | 2009-02-13 | 33.608 | 2,612,604 | +7,881 | 0.26% | 87,804,548 |
| 2009-02-16 | 2009-02-12 | 33.608 | 2,604,723 | +13,939 | 0.25% | 87,539,683 |
| 2009-02-13 | 2009-02-11 | 34.961 | 2,590,784 | +5,382 | 0.25% | 90,575,635 |
| 2009-02-12 | 2009-02-10 | 36.105 | 2,585,402 | -53,820 | 0.25% | 93,346,590 |
| 2009-02-11 | 2009-02-09 | 36.157 | 2,639,222 | -45,171 | 0.26% | 95,427,080 |
| 2009-02-10 | 2009-02-06 | 35.741 | 2,684,393 | -40,365 | 0.26% | 95,943,099 |
| 2009-02-09 | 2009-02-05 | 34.597 | 2,724,758 | -152,043 | 0.27% | 94,267,174 |
| 2009-02-06 | 2009-02-04 | 33.244 | 2,876,801 | -74,003 | 0.28% | 95,636,040 |
| 2009-02-05 | 2009-02-03 | 31.787 | 2,950,804 | -23,835 | 0.29% | 93,797,763 |
| 2009-02-04 | 2009-02-02 | 31.943 | 2,974,639 | +10,764 | 0.29% | 95,019,676 |
| 2009-02-03 | 2009-01-30 | 33.504 | 2,963,875 | -9,418 | 0.29% | 99,301,694 |
| 2009-02-02 | 2009-01-29 | 32.099 | 2,973,293 | -134,167 | 0.29% | 95,440,736 |
| 2009-01-30 | 2009-01-23 | 30.070 | 3,107,460 | +32,869 | 0.30% | 93,442,466 |
| 2009-01-29 | 2009-01-22 | 30.435 | 3,074,591 | -73,234 | 0.30% | 93,573,770 |
| 2009-01-23 | 2009-01-21 | 30.226 | 3,147,825 | +77,271 | 0.31% | 95,147,552 |
| 2009-01-22 | 2009-01-20 | 31.215 | 3,070,554 | +49,976 | 0.30% | 95,847,082 |
| 2009-01-21 | 2009-01-19 | 32.776 | 3,020,578 | +19,029 | 0.30% | 99,001,440 |
| 2009-01-20 | 2009-01-16 | 32.047 | 3,001,549 | -26,141 | 0.29% | 96,191,580 |
| 2009-01-19 | 2009-01-15 | 31.007 | 3,027,690 | +150,312 | 0.30% | 93,879,026 |
| 2009-01-16 | 2009-01-14 | 32.568 | 2,877,378 | +119,943 | 0.28% | 93,709,185 |
| 2009-01-15 | 2009-01-13 | 32.464 | 2,757,435 | +116,867 | 0.27% | 89,516,023 |
| 2009-01-14 | 2009-01-12 | 33.452 | 2,640,568 | +61,028 | 0.26% | 88,332,238 |
| 2009-01-13 | 2009-01-09 | 35.221 | 2,579,540 | +85,728 | 0.25% | 90,853,538 |
| 2009-01-12 | 2009-01-08 | 35.637 | 2,493,812 | +146,084 | 0.24% | 88,872,048 |
| 2009-01-09 | 2009-01-07 | 38.342 | 2,347,728 | +47,670 | 0.23% | 90,017,340 |
| 2009-01-08 | 2009-01-06 | 40.840 | 2,300,058 | +76,502 | 0.22% | 93,933,251 |
| 2009-01-07 | 2009-01-05 | 41.620 | 2,223,556 | -93,225 | 0.22% | 92,544,149 |
| 2009-01-06 | 2009-01-02 | 38.550 | 2,316,781 | -21,528 | 0.23% | 89,312,881 |
| 2009-01-05 | 2008-12-31 | 37.354 | 2,338,309 | -125,133 | 0.23% | 87,344,840 |
| 2009-01-02 | 2008-12-29 | 36.365 | 2,463,442 | +58,434 | 0.24% | 89,583,995 |
| 2008-12-30 | 2008-12-24 | 36.157 | 2,405,008 | +148,006 | 0.24% | 86,958,540 |
| 2008-12-29 | 2008-12-22 | 39.383 | 2,257,002 | +58,818 | 0.22% | 88,887,099 |
| 2008-12-23 | 2008-12-19 | 40.683 | 2,198,184 | -2,499 | 0.21% | 89,429,685 |
| 2008-12-22 | 2008-12-18 | 41.672 | 2,200,683 | +56,127 | 0.22% | 91,706,667 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,144,556 | -119,173 | 0.21% | 87,582,625 |
| 2008-12-18 | 2008-12-16 | 38.759 | 2,263,729 | +46,900 | 0.22% | 87,738,785 |
| 2008-12-17 | 2008-12-15 | 39.123 | 2,216,829 | +69,006 | 0.22% | 86,728,322 |
| 2008-12-16 | 2008-12-12 | 39.539 | 2,147,823 | +47,652 | 0.21% | 84,922,543 |
| 2008-12-15 | 2008-12-11 | 43.181 | 2,100,171 | +7,689 | 0.21% | 90,686,712 |
| 2008-12-12 | 2008-12-10 | 41.724 | 2,092,482 | -139,164 | 0.20% | 87,306,586 |
| 2008-12-11 | 2008-12-09 | 38.394 | 2,231,646 | -62,855 | 0.22% | 85,682,588 |
| 2008-12-10 | 2008-12-08 | 37.614 | 2,294,501 | -188,179 | 0.22% | 86,305,298 |
| 2008-12-09 | 2008-12-05 | 33.348 | 2,482,680 | -23,450 | 0.24% | 82,792,249 |
| 2008-12-08 | 2008-12-04 | 32.776 | 2,506,130 | +4,421 | 0.24% | 82,140,067 |
| 2008-12-05 | 2008-12-03 | 33.348 | 2,501,709 | -4,998 | 0.24% | 83,426,827 |
| 2008-12-04 | 2008-12-02 | 32.880 | 2,506,707 | -24,411 | 0.24% | 82,419,801 |
| 2008-12-03 | 2008-12-01 | 34.128 | 2,531,118 | -36,137 | 0.25% | 86,382,773 |
| 2008-12-02 | 2008-11-28 | 32.359 | 2,567,255 | -32,485 | 0.25% | 83,074,990 |
| 2008-12-01 | 2008-11-27 | 32.151 | 2,599,740 | +4,998 | 0.25% | 83,585,183 |
| 2008-11-28 | 2008-11-26 | 31.839 | 2,594,742 | -4,613 | 0.25% | 82,614,544 |
| 2008-11-27 | 2008-11-25 | 31.527 | 2,599,355 | -108,218 | 0.25% | 81,950,032 |
| 2008-11-26 | 2008-11-24 | 30.591 | 2,707,573 | -47,861 | 0.26% | 82,826,328 |
| 2008-11-25 | 2008-11-21 | 30.435 | 2,755,434 | +46,516 | 0.27% | 83,860,372 |
| 2008-11-24 | 2008-11-20 | 28.978 | 2,708,918 | +128,400 | 0.26% | 78,498,609 |
| 2008-11-21 | 2008-11-19 | 31.215 | 2,580,518 | -769 | 0.25% | 80,550,650 |
| 2008-11-20 | 2008-11-18 | 31.475 | 2,581,287 | +130,707 | 0.25% | 81,246,110 |
| 2008-11-19 | 2008-11-17 | 34.232 | 2,450,580 | +69,582 | 0.24% | 83,889,129 |
| 2008-11-18 | 2008-11-14 | 35.689 | 2,380,998 | -91,110 | 0.23% | 84,975,564 |
| 2008-11-17 | 2008-11-13 | 34.336 | 2,472,108 | +69,774 | 0.24% | 84,883,305 |
| 2008-11-14 | 2008-11-12 | 35.897 | 2,402,334 | +15,657 | 0.23% | 86,236,950 |
| 2008-11-13 | 2008-11-11 | 36.157 | 2,386,677 | +96,492 | 0.23% | 86,295,740 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,290,185 | -132,629 | 0.22% | 86,857,835 |
| 2008-11-11 | 2008-11-07 | 33.192 | 2,422,814 | +112,062 | 0.24% | 80,417,702 |
| 2008-11-10 | 2008-11-06 | 31.579 | 2,310,752 | +40,365 | 0.23% | 72,971,443 |
| 2008-11-07 | 2008-11-05 | 35.065 | 2,270,387 | +1,730 | 0.22% | 79,610,563 |
| 2008-11-06 | 2008-11-04 | 33.088 | 2,268,657 | -36,905 | 0.22% | 75,064,892 |
| 2008-11-05 | 2008-11-03 | 30.903 | 2,305,562 | +1,153 | 0.23% | 71,248,243 |
| 2008-11-04 | 2008-10-31 | 29.914 | 2,304,409 | +16,915 | 0.23% | 68,934,767 |
| 2008-11-03 | 2008-10-30 | 31.787 | 2,287,494 | -89,957 | 0.22% | 72,713,003 |
| 2008-10-31 | 2008-10-29 | 27.625 | 2,377,451 | -95,147 | 0.23% | 65,677,559 |
| 2008-10-30 | 2008-10-28 | 27.313 | 2,472,598 | +41,519 | 0.24% | 67,534,194 |
| 2008-10-29 | 2008-10-27 | 25.518 | 2,431,079 | +41,134 | 0.24% | 62,036,743 |
| 2008-10-28 | 2008-10-24 | 29.498 | 2,389,945 | +42,480 | 0.23% | 70,498,824 |
| 2008-10-27 | 2008-10-23 | 32.620 | 2,347,465 | +30,562 | 0.23% | 76,573,337 |
| 2008-10-24 | 2008-10-22 | 33.816 | 2,316,903 | +86,497 | 0.23% | 78,348,758 |
| 2008-10-23 | 2008-10-21 | 36.990 | 2,230,406 | +1,538 | 0.22% | 82,501,992 |
| 2008-10-22 | 2008-10-20 | 39.019 | 2,228,868 | +577 | 0.22% | 86,967,407 |
| 2008-10-21 | 2008-10-17 | 37.770 | 2,228,291 | +51,321 | 0.22% | 84,162,656 |
| 2008-10-20 | 2008-10-16 | 40.579 | 2,176,970 | +119,751 | 0.21% | 88,340,114 |
| 2008-10-17 | 2008-10-15 | 43.961 | 2,057,219 | -13,648 | 0.20% | 90,437,416 |
| 2008-10-16 | 2008-10-14 | 46.614 | 2,070,867 | -134,551 | 0.20% | 96,531,960 |
| 2008-10-15 | 2008-10-13 | 42.348 | 2,205,418 | -180,057 | 0.22% | 93,395,559 |
| 2008-10-14 | 2008-10-10 | 35.845 | 2,385,475 | +4,229 | 0.23% | 85,507,655 |
| 2008-10-13 | 2008-10-09 | 39.539 | 2,381,246 | -39,404 | 0.23% | 94,151,829 |
| 2008-10-10 | 2008-10-08 | 37.978 | 2,420,650 | +119,558 | 0.24% | 91,931,801 |
| 2008-10-09 | 2008-10-06 | 43.129 | 2,301,092 | +96,300 | 0.22% | 99,242,894 |
| 2008-10-08 | 2008-10-03 | 47.030 | 2,204,792 | +41,327 | 0.22% | 103,692,408 |
| 2008-10-06 | 2008-10-02 | 49.320 | 2,163,465 | -67,660 | 0.21% | 106,701,154 |
| 2008-10-03 | 2008-09-30 | 47.395 | 2,231,125 | +153,196 | 0.22% | 105,743,380 |
| 2008-10-02 | 2008-09-29 | 48.747 | 2,077,929 | +72,081 | 0.20% | 101,293,412 |
| 2008-09-30 | 2008-09-26 | 52.025 | 2,005,848 | +10,571 | 0.20% | 104,353,958 |
| 2008-09-29 | 2008-09-25 | 53.325 | 1,995,277 | -2,883 | 0.19% | 106,399,104 |
| 2008-09-26 | 2008-09-24 | 52.545 | 1,998,160 | +45,363 | 0.20% | 104,993,531 |
| 2008-09-25 | 2008-09-23 | 54.626 | 1,952,797 | -15,954 | 0.19% | 106,673,687 |
| 2008-09-24 | 2008-09-22 | 57.748 | 1,968,751 | -22,873 | 0.19% | 113,690,631 |
| 2008-09-23 | 2008-09-19 | 58.658 | 1,991,624 | -75,349 | 0.19% | 116,824,736 |
| 2008-09-22 | 2008-09-18 | 48.539 | 2,066,973 | -133,398 | 0.20% | 100,329,201 |
| 2008-09-19 | 2008-09-17 | 47.187 | 2,200,371 | -22,681 | 0.22% | 103,827,909 |
| 2008-09-18 | 2008-09-16 | 51.140 | 2,223,052 | +24,219 | 0.22% | 113,687,848 |
| 2008-09-17 | 2008-09-12 | 56.057 | 2,198,833 | +14,258 | 0.21% | 123,259,509 |
| 2008-09-16 | 2008-09-11 | 57.357 | 2,184,575 | +40,749 | 0.21% | 125,301,556 |
| 2008-09-12 | 2008-09-10 | 60.479 | 2,143,826 | +39,981 | 0.21% | 129,656,234 |
| 2008-09-11 | 2008-09-09 | 61.910 | 2,103,845 | -29,985 | 0.21% | 130,248,164 |
| 2008-09-10 | 2008-09-08 | 63.340 | 2,133,830 | -87,843 | 0.21% | 135,157,358 |
| 2008-09-09 | 2008-09-05 | 60.869 | 2,221,673 | +63,623 | 0.22% | 135,231,201 |
| 2008-09-08 | 2008-09-04 | 62.820 | 2,158,050 | +12,302 | 0.21% | 135,568,737 |
| 2008-09-05 | 2008-09-03 | 63.600 | 2,145,748 | +95,532 | 0.21% | 136,470,408 |
| 2008-09-04 | 2008-09-02 | 65.942 | 2,050,216 | +26,333 | 0.20% | 135,194,335 |
| 2008-09-03 | 2008-09-01 | 67.502 | 2,023,883 | +3,844 | 0.20% | 136,616,664 |
| 2008-09-02 | 2008-08-29 | 68.673 | 2,020,039 | -20,567 | 0.20% | 138,721,761 |
| 2008-09-01 | 2008-08-28 | 68.023 | 2,040,606 | +3,460 | 0.20% | 138,807,127 |
| 2008-08-29 | 2008-08-27 | 70.103 | 2,037,146 | -46,324 | 0.20% | 142,811,058 |
| 2008-08-28 | 2008-08-26 | 68.543 | 2,083,470 | -3,075 | 0.20% | 142,806,765 |
| 2008-08-27 | 2008-08-25 | 67.632 | 2,086,545 | -28,833 | 0.20% | 141,117,871 |
| 2008-08-26 | 2008-08-21 | 64.901 | 2,115,378 | -66,122 | 0.21% | 137,290,171 |
| 2008-08-25 | 2008-08-20 | 65.421 | 2,181,500 | -35,752 | 0.21% | 142,716,478 |
| 2008-08-21 | 2008-08-19 | 61.649 | 2,217,252 | +22,489 | 0.22% | 136,692,382 |
| 2008-08-20 | 2008-08-18 | 63.340 | 2,194,763 | -25,949 | 0.21% | 139,016,870 |
| 2008-08-19 | 2008-08-15 | 63.600 | 2,220,712 | -39,404 | 0.22% | 141,238,148 |
| 2008-08-18 | 2008-08-14 | 63.470 | 2,260,116 | +110,716 | 0.22% | 143,450,302 |
| 2008-08-15 | 2008-08-13 | 63.861 | 2,149,400 | +148,804 | 0.21% | 137,261,788 |
| 2008-08-14 | 2008-08-12 | 67.892 | 2,000,596 | -1,729 | 0.20% | 135,825,344 |
| 2008-08-13 | 2008-08-11 | 69.193 | 2,002,325 | +1,729 | 0.20% | 138,546,997 |
| 2008-08-12 | 2008-08-08 | 70.103 | 2,000,596 | +20,183 | 0.20% | 140,248,775 |
| 2008-08-11 | 2008-08-07 | 70.754 | 1,980,413 | -48,630 | 0.19% | 140,121,760 |
| 2008-08-08 | 2008-08-05 | 70.884 | 2,029,043 | +19,798 | 0.20% | 143,826,419 |
| 2008-08-07 | 2008-08-04 | 72.575 | 2,009,245 | -5,767 | 0.20% | 145,820,308 |
| 2008-08-05 | 2008-08-01 | 73.355 | 2,015,012 | +27,295 | 0.20% | 147,811,307 |
| 2008-08-04 | 2008-07-31 | 74.005 | 1,987,717 | -59,010 | 0.19% | 147,101,714 |
| 2008-08-01 | 2008-07-30 | 73.485 | 2,046,727 | -63,047 | 0.20% | 150,403,964 |
| 2008-07-31 | 2008-07-29 | 70.234 | 2,109,774 | +46,708 | 0.21% | 148,176,936 |
| 2008-07-30 | 2008-07-28 | 72.705 | 2,063,066 | +19,414 | 0.20% | 149,994,676 |
| 2008-07-29 | 2008-07-25 | 73.225 | 2,043,652 | +52,283 | 0.20% | 149,646,394 |
| 2008-07-28 | 2008-07-24 | 75.046 | 1,991,369 | -224,700 | 0.19% | 149,443,996 |
| 2008-07-25 | 2008-07-23 | 74.526 | 2,216,069 | -24,604 | 0.22% | 165,153,893 |
| 2008-07-24 | 2008-07-22 | 71.274 | 2,240,673 | +3,460 | 0.22% | 159,701,853 |
| 2008-07-23 | 2008-07-21 | 71.014 | 2,237,213 | -74,388 | 0.22% | 158,873,291 |
| 2008-07-22 | 2008-07-18 | 69.453 | 2,311,601 | -12,878 | 0.23% | 160,548,054 |
| 2008-07-21 | 2008-07-17 | 68.153 | 2,324,479 | -3,652 | 0.23% | 158,419,205 |
| 2008-07-18 | 2008-07-16 | 66.592 | 2,328,131 | -19,030 | 0.23% | 155,034,478 |
| 2008-07-17 | 2008-07-15 | 66.072 | 2,347,161 | +22,490 | 0.23% | 155,080,613 |
| 2008-07-16 | 2008-07-14 | 69.843 | 2,324,671 | -3,076 | 0.23% | 162,362,863 |
| 2008-07-15 | 2008-07-11 | 69.843 | 2,327,747 | -41,121 | 0.23% | 162,577,701 |
| 2008-07-14 | 2008-07-10 | 68.803 | 2,368,868 | -143,008 | 0.23% | 162,984,930 |
| 2008-07-11 | 2008-07-09 | 65.811 | 2,511,876 | +9,611 | 0.25% | 165,310,192 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,502,265 | +4,805 | 0.24% | 156,215,979 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,497,460 | -15,377 | 0.24% | 162,087,679 |
| 2008-07-08 | 2008-07-04 | 59.438 | 2,512,837 | +15,954 | 0.25% | 149,359,013 |
| 2008-07-07 | 2008-07-03 | 58.268 | 2,496,883 | +45,555 | 0.24% | 145,487,983 |
| 2008-07-04 | 2008-07-02 | 62.430 | 2,451,328 | -385 | 0.24% | 153,035,991 |
| 2008-07-03 | 2008-06-30 | 63.730 | 2,451,713 | -47,477 | 0.24% | 156,248,777 |
| 2008-07-02 | 2008-06-27 | 62.170 | 2,499,190 | +10,956 | 0.24% | 155,373,907 |
| 2008-06-30 | 2008-06-26 | 63.600 | 2,488,234 | +27,679 | 0.24% | 158,252,651 |
| 2008-06-27 | 2008-06-25 | 65.031 | 2,460,555 | -6,727 | 0.24% | 160,012,532 |
| 2008-06-26 | 2008-06-24 | 63.861 | 2,467,282 | +28,063 | 0.24% | 157,561,896 |
| 2008-06-25 | 2008-06-23 | 65.811 | 2,439,219 | +19,222 | 0.24% | 160,528,529 |
| 2008-06-24 | 2008-06-20 | 65.551 | 2,419,997 | -5,959 | 0.24% | 158,634,002 |
| 2008-06-23 | 2008-06-19 | 66.462 | 2,425,956 | +3,845 | 0.24% | 161,233,297 |
| 2008-06-20 | 2008-06-18 | 68.023 | 2,422,111 | -4,229 | 0.24% | 164,758,051 |
| 2008-06-19 | 2008-06-17 | 68.153 | 2,426,340 | +18,068 | 0.24% | 165,361,294 |
| 2008-06-18 | 2008-06-16 | 66.722 | 2,408,272 | -193,369 | 0.24% | 160,684,438 |
| 2008-06-17 | 2008-06-13 | 64.381 | 2,601,641 | -48,823 | 0.25% | 167,495,631 |
| 2008-06-16 | 2008-06-12 | 65.811 | 2,650,464 | +26,142 | 0.26% | 174,430,868 |
| 2008-06-13 | 2008-06-11 | 67.372 | 2,624,322 | +23,834 | 0.26% | 176,806,325 |
| 2008-06-12 | 2008-06-10 | 67.502 | 2,600,488 | -242,768 | 0.25% | 175,538,801 |
| 2008-06-11 | 2008-06-06 | 71.014 | 2,843,256 | +8,265 | 0.28% | 201,910,788 |
| 2008-06-10 | 2008-06-05 | 70.364 | 2,834,991 | -89,188 | 0.28% | 199,480,232 |
| 2008-06-06 | 2008-06-04 | 72.445 | 2,924,179 | +19,222 | 0.29% | 211,841,023 |
| 2008-06-05 | 2008-06-03 | 73.485 | 2,904,957 | -17,877 | 0.28% | 213,471,092 |
| 2008-06-04 | 2008-06-02 | 72.705 | 2,922,834 | +193 | 0.29% | 212,503,885 |
| 2008-06-02 | 2008-05-29 | 72.705 | 2,922,641 | +9,995 | 0.29% | 212,489,853 |
| 2008-05-30 | 2008-05-28 | 72.835 | 2,912,646 | +7,112 | 0.28% | 212,141,994 |
| 2008-05-29 | 2008-05-27 | 72.315 | 2,905,534 | +59,010 | 0.28% | 210,112,393 |
| 2008-05-28 | 2008-05-26 | 71.924 | 2,846,524 | +101,682 | 0.28% | 204,734,436 |
| 2008-05-27 | 2008-05-23 | 76.533 | 2,744,842 | +21,528 | 0.27% | 210,071,747 |
| 2008-05-26 | 2008-05-22 | 77.717 | 2,723,314 | +46,137 | 0.27% | 211,647,192 |
| 2008-05-23 | 2008-05-21 | 79.558 | 2,677,177 | +12,928 | 0.26% | 212,990,274 |
| 2008-05-22 | 2008-05-20 | 79.689 | 2,664,249 | +34,791 | 0.26% | 212,312,101 |
| 2008-05-21 | 2008-05-19 | 81.399 | 2,629,458 | +190 | 0.26% | 214,034,705 |
| 2008-05-20 | 2008-05-16 | 81.662 | 2,629,268 | -5,133 | 0.26% | 214,710,740 |
| 2008-05-19 | 2008-05-15 | 81.662 | 2,634,401 | +50,950 | 0.26% | 215,129,910 |
| 2008-05-16 | 2008-05-14 | 81.267 | 2,583,451 | +46,958 | 0.26% | 209,950,066 |
| 2008-05-15 | 2008-05-13 | 81.004 | 2,536,493 | +138,213 | 0.25% | 205,466,817 |
| 2008-05-14 | 2008-05-09 | 79.032 | 2,398,280 | +114,828 | 0.24% | 189,540,346 |
| 2008-05-13 | 2008-05-08 | 80.610 | 2,283,452 | +22,624 | 0.23% | 184,068,585 |
| 2008-05-09 | 2008-05-07 | 83.634 | 2,260,828 | +8,365 | 0.22% | 189,082,768 |
| 2008-05-08 | 2008-05-06 | 86.133 | 2,252,463 | -1,141 | 0.22% | 194,010,966 |
| 2008-05-07 | 2008-05-05 | 86.922 | 2,253,604 | +4,943 | 0.22% | 195,887,343 |
| 2008-05-06 | 2008-05-02 | 86.922 | 2,248,661 | -6,844 | 0.22% | 195,457,689 |
| 2008-05-05 | 2008-04-30 | 85.607 | 2,255,505 | -2,282 | 0.22% | 193,086,582 |
| 2008-05-02 | 2008-04-29 | 85.344 | 2,257,787 | -38,783 | 0.22% | 192,688,137 |
| 2008-04-30 | 2008-04-28 | 84.160 | 2,296,570 | -5,703 | 0.23% | 193,280,025 |
| 2008-04-29 | 2008-04-25 | 83.634 | 2,302,273 | -16,350 | 0.23% | 192,548,991 |
| 2008-04-28 | 2008-04-24 | 84.555 | 2,318,623 | -5,513 | 0.23% | 196,050,712 |
| 2008-04-25 | 2008-04-23 | 81.399 | 2,324,136 | -26,236 | 0.23% | 189,181,863 |
| 2008-04-24 | 2008-04-22 | 78.243 | 2,350,372 | -19,581 | 0.23% | 183,899,641 |
| 2008-04-23 | 2008-04-21 | 75.744 | 2,369,953 | +16,920 | 0.23% | 179,510,364 |
| 2008-04-22 | 2008-04-18 | 74.429 | 2,353,033 | +14,448 | 0.23% | 175,134,522 |
| 2008-04-21 | 2008-04-17 | 75.481 | 2,338,585 | -15,399 | 0.23% | 176,519,368 |
| 2008-04-18 | 2008-04-16 | 75.087 | 2,353,984 | +11,407 | 0.23% | 176,753,054 |
| 2008-04-17 | 2008-04-15 | 75.481 | 2,342,577 | +7,604 | 0.23% | 176,820,689 |
| 2008-04-16 | 2008-04-14 | 75.350 | 2,334,973 | +13,308 | 0.23% | 175,939,680 |
| 2008-04-15 | 2008-04-11 | 78.506 | 2,321,665 | -5,133 | 0.23% | 182,264,126 |
| 2008-04-14 | 2008-04-10 | 75.087 | 2,326,798 | +5,894 | 0.23% | 174,711,745 |
| 2008-04-11 | 2008-04-09 | 73.377 | 2,320,904 | +1,711 | 0.23% | 170,301,584 |
| 2008-04-10 | 2008-04-08 | 75.876 | 2,319,193 | +7,985 | 0.23% | 175,970,560 |
| 2008-04-09 | 2008-04-07 | 77.717 | 2,311,208 | -10,647 | 0.23% | 179,619,641 |
| 2008-04-08 | 2008-04-03 | 78.769 | 2,321,855 | -32,509 | 0.23% | 182,889,692 |
| 2008-04-07 | 2008-04-02 | 76.007 | 2,354,364 | -63,688 | 0.23% | 178,948,787 |
| 2008-04-03 | 2008-04-01 | 71.142 | 2,418,052 | +24,905 | 0.24% | 172,024,464 |
| 2008-04-02 | 2008-03-31 | 70.879 | 2,393,147 | -11,407 | 0.24% | 169,623,279 |
| 2008-04-01 | 2008-03-28 | 72.720 | 2,404,554 | -71,673 | 0.24% | 174,858,592 |
| 2008-03-31 | 2008-03-27 | 68.512 | 2,476,227 | -14,258 | 0.24% | 169,650,635 |
| 2008-03-28 | 2008-03-26 | 68.380 | 2,490,485 | -25,285 | 0.25% | 170,299,976 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,515,770 | -68,061 | 0.25% | 164,089,172 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,583,831 | +14,258 | 0.26% | 151,199,873 |
| 2008-03-25 | 2008-03-19 | 59.307 | 2,569,573 | -11,596 | 0.25% | 152,392,928 |
| 2008-03-20 | 2008-03-18 | 56.282 | 2,581,169 | +760 | 0.26% | 145,273,875 |
| 2008-03-19 | 2008-03-17 | 56.282 | 2,580,409 | -5,323 | 0.25% | 145,231,101 |
| 2008-03-18 | 2008-03-14 | 61.148 | 2,585,732 | +27,947 | 0.26% | 158,111,615 |
| 2008-03-17 | 2008-03-13 | 61.937 | 2,557,785 | +24,334 | 0.25% | 158,420,819 |
| 2008-03-14 | 2008-03-12 | 66.145 | 2,533,451 | -12,547 | 0.25% | 167,574,451 |
| 2008-03-13 | 2008-03-11 | 64.304 | 2,545,998 | +8,174 | 0.25% | 163,717,170 |
| 2008-03-12 | 2008-03-10 | 63.909 | 2,537,824 | -11,216 | 0.25% | 162,190,376 |
| 2008-03-11 | 2008-03-07 | 64.961 | 2,549,040 | +79,087 | 0.25% | 165,588,782 |
| 2008-03-10 | 2008-03-06 | 68.249 | 2,469,953 | -13,688 | 0.24% | 168,571,192 |
| 2008-03-07 | 2008-03-05 | 66.671 | 2,483,641 | +22,053 | 0.25% | 165,586,182 |
| 2008-03-06 | 2008-03-04 | 68.775 | 2,461,588 | +31,939 | 0.24% | 169,295,092 |
| 2008-03-05 | 2008-03-03 | 70.616 | 2,429,649 | +39,544 | 0.24% | 171,571,495 |
| 2008-03-04 | 2008-02-29 | 73.114 | 2,390,105 | +10,456 | 0.24% | 174,750,764 |
| 2008-03-03 | 2008-02-28 | 73.509 | 2,379,649 | -18,441 | 0.24% | 174,925,056 |
| 2008-02-29 | 2008-02-27 | 71.273 | 2,398,090 | -49,240 | 0.24% | 170,919,682 |
| 2008-02-28 | 2008-02-26 | 66.539 | 2,447,330 | -43,916 | 0.24% | 162,843,475 |
| 2008-02-27 | 2008-02-25 | 65.356 | 2,491,246 | -2,281 | 0.25% | 162,817,212 |
| 2008-02-26 | 2008-02-22 | 67.591 | 2,493,527 | +86,121 | 0.25% | 168,540,588 |
| 2008-02-25 | 2008-02-21 | 70.353 | 2,407,406 | +25,475 | 0.24% | 169,367,639 |
| 2008-02-22 | 2008-02-20 | 72.325 | 2,381,931 | +12,358 | 0.24% | 172,273,778 |
| 2008-02-21 | 2008-02-19 | 74.955 | 2,369,573 | +1,331 | 0.23% | 177,611,982 |
| 2008-02-20 | 2008-02-18 | 74.298 | 2,368,242 | -34,981 | 0.23% | 175,955,092 |
| 2008-02-19 | 2008-02-15 | 75.481 | 2,403,223 | -6,844 | 0.24% | 181,398,326 |
| 2008-02-18 | 2008-02-14 | 73.377 | 2,410,067 | -19,012 | 0.24% | 176,844,121 |
| 2008-02-15 | 2008-02-13 | 70.879 | 2,429,079 | +4,373 | 0.24% | 172,170,094 |
| 2008-02-14 | 2008-02-12 | 71.273 | 2,424,706 | -5,133 | 0.24% | 172,816,691 |
| 2008-02-13 | 2008-02-11 | 71.273 | 2,429,839 | +25,855 | 0.24% | 173,182,537 |
| 2008-02-12 | 2008-02-06 | 76.402 | 2,403,984 | +16,350 | 0.24% | 183,668,643 |
| 2008-02-11 | 2008-02-04 | 80.347 | 2,387,634 | -70,722 | 0.24% | 191,838,724 |
| 2008-02-05 | 2008-02-01 | 76.402 | 2,458,356 | -64,639 | 0.24% | 187,822,760 |
| 2008-02-04 | 2008-01-31 | 71.273 | 2,522,995 | +19,012 | 0.25% | 179,822,068 |
| 2008-02-01 | 2008-01-30 | 73.772 | 2,503,983 | +6,273 | 0.25% | 184,723,245 |
| 2008-01-31 | 2008-01-29 | 75.744 | 2,497,710 | -3,992 | 0.25% | 189,187,225 |
| 2008-01-30 | 2008-01-28 | 75.481 | 2,501,702 | +15,589 | 0.25% | 188,831,647 |
| 2008-01-29 | 2008-01-25 | 80.084 | 2,486,113 | -11,407 | 0.25% | 199,097,345 |
| 2008-01-28 | 2008-01-24 | 74.035 | 2,497,520 | -9,885 | 0.25% | 184,903,308 |
| 2008-01-25 | 2008-01-23 | 74.429 | 2,507,405 | -83,270 | 0.25% | 186,624,317 |
| 2008-01-24 | 2008-01-22 | 67.460 | 2,590,675 | +19,582 | 0.26% | 174,766,268 |
| 2008-01-23 | 2008-01-21 | 76.270 | 2,571,093 | -13,689 | 0.25% | 196,097,967 |
| 2008-01-22 | 2008-01-18 | 81.267 | 2,584,782 | +36,122 | 0.26% | 210,058,233 |
| 2008-01-21 | 2008-01-17 | 79.689 | 2,548,660 | -13,118 | 0.25% | 203,100,896 |
| 2008-01-18 | 2008-01-16 | 76.665 | 2,561,778 | +13,498 | 0.25% | 196,398,135 |
| 2008-01-17 | 2008-01-15 | 82.188 | 2,548,280 | -11,026 | 0.25% | 209,437,514 |
| 2008-01-16 | 2008-01-14 | 82.319 | 2,559,306 | +10,266 | 0.25% | 210,680,267 |
| 2008-01-15 | 2008-01-11 | 83.897 | 2,549,040 | -20,342 | 0.25% | 213,857,577 |
| 2008-01-14 | 2008-01-10 | 84.686 | 2,569,382 | -17,301 | 0.25% | 217,591,465 |
| 2008-01-11 | 2008-01-09 | 83.897 | 2,586,683 | +5,704 | 0.26% | 217,015,723 |
| 2008-01-10 | 2008-01-08 | 81.530 | 2,580,979 | +37,072 | 0.25% | 210,427,973 |
| 2008-01-09 | 2008-01-07 | 79.163 | 2,543,907 | -60,646 | 0.25% | 201,384,033 |
| 2008-01-08 | 2008-01-04 | 81.793 | 2,604,553 | -3,613 | 0.26% | 213,034,968 |
| 2008-01-07 | 2008-01-03 | 79.952 | 2,608,166 | +3,803 | 0.26% | 208,528,837 |
| 2008-01-04 | 2008-01-02 | 82.582 | 2,604,363 | +9,886 | 0.26% | 215,074,277 |
| 2008-01-03 | 2007-12-31 | 83.766 | 2,594,477 | +7,604 | 0.26% | 217,328,443 |
| 2008-01-02 | 2007-12-27 | 85.870 | 2,586,873 | -3,042 | 0.26% | 222,134,289 |
| 2007-12-28 | 2007-12-24 | 85.870 | 2,589,915 | +9,126 | 0.26% | 222,395,504 |
| 2007-12-27 | 2007-12-20 | 82.977 | 2,580,789 | +1,711 | 0.25% | 214,145,607 |
| 2007-12-21 | 2007-12-19 | 84.029 | 2,579,078 | -2,662 | 0.25% | 216,716,834 |
| 2007-12-20 | 2007-12-18 | 82.188 | 2,581,740 | -2,091 | 0.26% | 212,187,518 |
| 2007-12-19 | 2007-12-17 | 82.582 | 2,583,831 | +18,251 | 0.26% | 213,378,698 |
| 2007-12-18 | 2007-12-14 | 85.738 | 2,565,580 | +39,543 | 0.25% | 219,968,488 |
| 2007-12-17 | 2007-12-13 | 88.763 | 2,526,037 | +26,046 | 0.25% | 224,218,164 |
| 2007-12-14 | 2007-12-12 | 91.130 | 2,499,991 | +8,175 | 0.25% | 227,823,748 |
| 2007-12-13 | 2007-12-11 | 93.891 | 2,491,816 | -25,095 | 0.25% | 233,959,936 |
| 2007-12-12 | 2007-12-10 | 93.628 | 2,516,911 | +51,711 | 0.25% | 235,654,189 |
| 2007-12-11 | 2007-12-07 | 97.705 | 2,465,200 | -13,308 | 0.24% | 240,861,998 |
| 2007-12-10 | 2007-12-06 | 97.310 | 2,478,508 | -5,894 | 0.24% | 241,184,479 |
| 2007-12-07 | 2007-12-05 | 96.916 | 2,484,402 | -9,505 | 0.25% | 240,777,926 |
| 2007-12-06 | 2007-12-04 | 95.206 | 2,493,907 | +18,631 | 0.25% | 237,435,762 |
| 2007-12-05 | 2007-12-03 | 94.812 | 2,475,276 | -25,475 | 0.24% | 234,685,473 |
| 2007-12-04 | 2007-11-30 | 94.680 | 2,500,751 | +950 | 0.25% | 236,771,955 |
| 2007-12-03 | 2007-11-29 | 92.050 | 2,499,801 | -19,391 | 0.25% | 230,107,508 |
| 2007-11-30 | 2007-11-28 | 90.867 | 2,519,192 | -5,514 | 0.25% | 228,910,982 |
| 2007-11-29 | 2007-11-27 | 89.157 | 2,524,706 | -570 | 0.25% | 225,096,021 |
| 2007-11-28 | 2007-11-26 | 89.157 | 2,525,276 | -8,555 | 0.25% | 225,146,841 |
| 2007-11-27 | 2007-11-23 | 84.423 | 2,533,831 | -5,704 | 0.25% | 213,914,382 |
| 2007-11-23 | 2007-11-21 | 84.555 | 2,539,535 | +14,069 | 0.25% | 214,729,883 |
| 2007-11-22 | 2007-11-20 | 87.448 | 2,525,466 | +8,935 | 0.25% | 220,846,481 |
| 2007-11-21 | 2007-11-19 | 87.711 | 2,516,531 | -18,821 | 0.25% | 220,726,985 |
| 2007-11-20 | 2007-11-16 | 87.448 | 2,535,352 | +28,327 | 0.25% | 221,710,990 |
| 2007-11-19 | 2007-11-15 | 89.815 | 2,507,025 | +5,133 | 0.25% | 225,168,005 |
| 2007-11-16 | 2007-11-14 | 90.472 | 2,501,892 | +23,764 | 0.25% | 226,351,986 |
| 2007-11-15 | 2007-11-13 | 85.212 | 2,478,128 | +24,144 | 0.24% | 211,167,001 |
| 2007-11-14 | 2007-11-12 | 85.738 | 2,453,984 | -950 | 0.24% | 210,400,436 |
| 2007-11-13 | 2007-11-09 | 90.341 | 2,454,934 | +1,711 | 0.24% | 221,780,761 |
| 2007-11-12 | 2007-11-08 | 90.735 | 2,453,223 | +96,768 | 0.24% | 222,593,988 |
| 2007-11-09 | 2007-11-07 | 95.995 | 2,356,455 | +7,984 | 0.23% | 226,208,710 |
| 2007-11-08 | 2007-11-06 | 96.521 | 2,348,471 | -11,216 | 0.23% | 226,677,583 |
| 2007-11-07 | 2007-11-05 | 95.075 | 2,359,687 | +19,011 | 0.23% | 224,346,867 |
| 2007-11-06 | 2007-11-02 | 98.888 | 2,340,676 | +58,555 | 0.23% | 231,465,599 |
| 2007-11-05 | 2007-11-01 | 102.833 | 2,282,121 | -28,327 | 0.23% | 234,678,191 |
| 2007-11-02 | 2007-10-31 | 103.754 | 2,310,448 | +570 | 0.23% | 239,717,927 |
| 2007-11-01 | 2007-10-30 | 103.359 | 2,309,878 | -26,425 | 0.23% | 238,747,537 |
| 2007-10-31 | 2007-10-29 | 102.439 | 2,336,303 | +21,292 | 0.23% | 239,328,234 |
| 2007-10-30 | 2007-10-26 | 99.677 | 2,315,011 | -101,330 | 0.23% | 230,754,180 |
| 2007-10-29 | 2007-10-25 | 99.283 | 2,416,341 | +46,388 | 0.24% | 239,901,237 |
| 2007-10-26 | 2007-10-24 | 100.335 | 2,369,953 | -10,076 | 0.23% | 237,788,903 |
| 2007-10-25 | 2007-10-23 | 102.439 | 2,380,029 | -8,365 | 0.24% | 243,807,476 |
| 2007-10-24 | 2007-10-22 | 98.757 | 2,388,394 | +48,098 | 0.24% | 235,870,279 |
| 2007-10-23 | 2007-10-18 | 103.359 | 2,340,296 | -10,076 | 0.23% | 241,891,523 |
| 2007-10-18 | 2007-10-16 | 102.833 | 2,350,372 | +77,947 | 0.23% | 241,696,672 |
| 2007-10-17 | 2007-10-15 | 102.044 | 2,272,425 | -36,122 | 0.22% | 231,888,169 |
| 2007-10-16 | 2007-10-12 | 99.414 | 2,308,547 | -10,836 | 0.23% | 229,502,715 |
| 2007-10-15 | 2007-10-11 | 100.598 | 2,319,383 | -78,707 | 0.23% | 233,324,969 |
| 2007-10-12 | 2007-10-10 | 96.653 | 2,398,090 | -17,301 | 0.24% | 231,782,226 |
| 2007-10-11 | 2007-10-09 | 94.812 | 2,415,391 | -6,844 | 0.24% | 229,007,666 |
| 2007-10-10 | 2007-10-08 | 92.050 | 2,422,235 | -8,365 | 0.24% | 222,967,532 |
| 2007-10-09 | 2007-10-05 | 89.420 | 2,430,600 | -8,555 | 0.24% | 217,345,032 |
| 2007-10-08 | 2007-10-04 | 86.659 | 2,439,155 | +8,555 | 0.24% | 211,374,272 |
| 2007-10-05 | 2007-10-03 | 89.420 | 2,430,600 | -6,463 | 0.24% | 217,345,032 |
| 2007-10-04 | 2007-10-02 | 94.680 | 2,437,063 | -14,069 | 0.24% | 230,741,953 |
| 2007-10-03 | 2007-09-28 | 89.815 | 2,451,132 | -21,483 | 0.24% | 220,147,985 |
| 2007-10-02 | 2007-09-27 | 85.344 | 2,472,615 | -47,908 | 0.24% | 211,022,376 |
| 2007-09-28 | 2007-09-25 | 85.344 | 2,520,523 | -5,514 | 0.25% | 215,111,027 |
| 2007-09-27 | 2007-09-24 | 84.949 | 2,526,037 | +76,426 | 0.25% | 214,585,087 |
| 2007-09-25 | 2007-09-21 | 82.319 | 2,449,611 | +72,053 | 0.24% | 201,650,252 |
| 2007-09-24 | 2007-09-20 | 80.347 | 2,377,558 | -49,049 | 0.23% | 191,029,150 |
| 2007-09-21 | 2007-09-19 | 77.980 | 2,426,607 | -296,197 | 0.24% | 189,226,280 |
| 2007-09-20 | 2007-09-18 | 75.481 | 2,722,804 | +59,506 | 0.27% | 205,520,707 |
| 2007-09-19 | 2007-09-17 | 75.876 | 2,663,298 | -761 | 0.26% | 202,079,793 |
| 2007-09-18 | 2007-09-14 | 76.533 | 2,664,059 | -77,186 | 0.26% | 203,889,159 |
| 2007-09-17 | 2007-09-13 | 75.744 | 2,741,245 | -15,969 | 0.27% | 207,633,607 |
| 2007-09-14 | 2007-09-12 | 75.218 | 2,757,214 | +3,231 | 0.27% | 207,392,867 |
| 2007-09-13 | 2007-09-11 | 74.561 | 2,753,983 | +12,548 | 0.27% | 205,339,087 |
| 2007-09-12 | 2007-09-10 | 75.876 | 2,741,435 | +92,015 | 0.27% | 208,008,498 |
| 2007-09-11 | 2007-09-07 | 77.191 | 2,649,420 | +41,445 | 0.26% | 204,510,789 |
| 2007-09-10 | 2007-09-06 | 77.322 | 2,607,975 | +57,794 | 0.26% | 201,654,567 |
| 2007-09-07 | 2007-09-05 | 78.637 | 2,550,181 | -72,243 | 0.25% | 200,539,303 |
| 2007-09-06 | 2007-09-04 | 77.980 | 2,622,424 | +18,251 | 0.26% | 204,496,046 |
| 2007-09-05 | 2007-09-03 | 77.059 | 2,604,173 | +67,490 | 0.26% | 200,675,688 |
| 2007-09-04 | 2007-08-31 | 77.059 | 2,536,683 | -570 | 0.25% | 195,474,957 |
| 2007-09-03 | 2007-08-30 | 76.139 | 2,537,253 | -250,950 | 0.25% | 193,183,331 |
| 2007-08-31 | 2007-08-29 | 74.429 | 2,788,203 | +16,160 | 0.28% | 207,523,906 |
| 2007-08-30 | 2007-08-28 | 75.744 | 2,772,043 | -104,753 | 0.27% | 209,966,379 |
| 2007-08-29 | 2007-08-27 | 76.928 | 2,876,796 | +146,958 | 0.28% | 221,305,519 |
| 2007-08-28 | 2007-08-24 | 75.218 | 2,729,838 | -97,528 | 0.27% | 205,333,692 |
| 2007-08-27 | 2007-08-23 | 75.350 | 2,827,366 | +14,448 | 0.28% | 213,041,379 |
| 2007-08-24 | 2007-08-22 | 73.640 | 2,812,918 | -11,406 | 0.28% | 207,144,025 |
| 2007-08-23 | 2007-08-21 | 72.062 | 2,824,324 | -951 | 0.28% | 203,527,167 |
| 2007-08-22 | 2007-08-20 | 71.010 | 2,825,275 | +13,878 | 0.28% | 200,623,498 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,811,397 | -2,661 | 0.28% | 188,177,317 |
| 2007-08-20 | 2007-08-16 | 68.775 | 2,814,058 | -13,879 | 0.28% | 193,536,127 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,827,937 | +83,650 | 0.28% | 203,787,528 |
| 2007-08-16 | 2007-08-14 | 74.166 | 2,744,287 | +31,939 | 0.27% | 203,533,520 |
| 2007-08-15 | 2007-08-13 | 74.692 | 2,712,348 | +5,133 | 0.27% | 202,591,424 |
| 2007-08-14 | 2007-08-10 | 75.087 | 2,707,215 | +61,217 | 0.27% | 203,276,029 |
| 2007-08-13 | 2007-08-09 | 76.402 | 2,645,998 | -8,555 | 0.26% | 202,158,942 |
| 2007-08-10 | 2007-08-08 | 74.561 | 2,654,553 | +21,673 | 0.26% | 197,925,509 |
| 2007-08-09 | 2007-08-07 | 71.799 | 2,632,880 | -38,593 | 0.26% | 189,038,830 |
| 2007-08-08 | 2007-08-06 | 72.983 | 2,671,473 | +40,304 | 0.26% | 194,971,478 |
| 2007-08-07 | 2007-08-03 | 75.744 | 2,631,169 | -34,031 | 0.26% | 199,295,980 |
| 2007-08-06 | 2007-08-02 | 71.799 | 2,665,200 | +26,046 | 0.26% | 191,359,382 |
| 2007-08-03 | 2007-08-01 | 71.273 | 2,639,154 | +65,779 | 0.26% | 188,101,098 |
| 2007-08-02 | 2007-07-31 | 74.955 | 2,573,375 | -2,091 | 0.25% | 192,888,016 |
| 2007-08-01 | 2007-07-30 | 74.166 | 2,575,466 | -5,513 | 0.25% | 191,012,697 |
| 2007-07-31 | 2007-07-27 | 72.325 | 2,580,979 | +92,205 | 0.25% | 186,669,976 |
| 2007-07-30 | 2007-07-26 | 74.166 | 2,488,774 | +134,030 | 0.25% | 184,583,075 |
| 2007-07-27 | 2007-07-25 | 74.692 | 2,354,744 | +25,475 | 0.23% | 175,881,170 |
| 2007-07-26 | 2007-07-24 | 76.139 | 2,329,269 | -282,128 | 0.23% | 177,347,684 |
| 2007-07-25 | 2007-07-23 | 75.087 | 2,611,397 | -121,673 | 0.26% | 196,081,365 |
| 2007-07-24 | 2007-07-20 | 74.955 | 2,733,070 | +101,140 | 0.27% | 204,857,997 |
| 2007-07-23 | 2007-07-19 | 73.246 | 2,631,930 | +307,794 | 0.26% | 192,777,721 |
| 2007-07-20 | 2007-07-18 | 73.246 | 2,324,136 | +190 | 0.23% | 170,233,115 |
| 2007-07-19 | 2007-07-17 | 72.720 | 2,323,946 | -8,935 | 0.23% | 168,996,798 |
| 2007-07-18 | 2007-07-16 | 71.799 | 2,332,881 | +162,737 | 0.23% | 167,499,124 |
| 2007-07-17 | 2007-07-13 | 74.035 | 2,170,144 | +18,251 | 0.21% | 160,666,103 |
| 2007-07-16 | 2007-07-12 | 73.509 | 2,151,893 | +24,714 | 0.21% | 158,182,994 |
| 2007-07-13 | 2007-07-11 | 74.298 | 2,127,179 | +27,947 | 0.21% | 158,044,649 |
| 2007-07-12 | 2007-07-10 | 74.298 | 2,099,232 | +38,783 | 0.21% | 155,968,249 |
| 2007-07-11 | 2007-07-09 | 69.301 | 2,060,449 | -23,574 | 0.20% | 142,790,659 |
| 2007-07-10 | 2007-07-06 | 64.172 | 2,084,023 | +14,449 | 0.21% | 133,736,404 |
| 2007-07-09 | 2007-07-05 | 63.383 | 2,069,574 | +9,505 | 0.20% | 131,176,280 |
| 2007-07-06 | 2007-07-04 | 64.041 | 2,060,069 | -9,125 | 0.20% | 131,928,322 |
| 2007-07-05 | 2007-07-03 | 64.041 | 2,069,194 | -13,878 | 0.20% | 132,512,694 |
| 2007-07-04 | 2007-06-29 | 62.594 | 2,083,072 | +11,977 | 0.21% | 130,388,277 |
| 2007-07-03 | 2007-06-28 | 62.726 | 2,071,095 | -2,852 | 0.20% | 129,910,936 |
| 2007-06-29 | 2007-06-27 | 62.857 | 2,073,947 | -15,209 | 0.20% | 130,362,555 |
| 2007-06-28 | 2007-06-26 | 62.068 | 2,089,156 | +28,137 | 0.21% | 129,670,200 |
| 2007-06-27 | 2007-06-25 | 64.041 | 2,061,019 | -4,183 | 0.20% | 131,989,161 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,065,202 | 0.20% | 132,528,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy