History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 57,960 | +0 | 0.00% | 2,682,389 |
| 2025-10-13 | 2025-10-09 | 46.680 | 57,960 | +0 | 0.00% | 2,705,573 |
| 2025-10-10 | 2025-10-08 | 46.140 | 57,960 | +0 | 0.00% | 2,674,274 |
| 2025-10-09 | 2025-10-06 | 46.480 | 57,960 | +0 | 0.00% | 2,693,981 |
| 2025-10-08 | 2025-10-03 | 46.580 | 57,960 | +0 | 0.00% | 2,699,777 |
| 2025-10-06 | 2025-10-02 | 46.480 | 57,960 | +0 | 0.00% | 2,693,981 |
| 2025-10-03 | 2025-09-30 | 46.760 | 57,960 | +0 | 0.00% | 2,710,210 |
| 2025-10-02 | 2025-09-29 | 46.740 | 57,960 | +0 | 0.00% | 2,709,050 |
| 2025-09-30 | 2025-09-26 | 45.680 | 57,960 | +0 | 0.00% | 2,647,613 |
| 2025-09-29 | 2025-09-25 | 45.440 | 57,960 | +0 | 0.00% | 2,633,702 |
| 2025-09-26 | 2025-09-24 | 46.340 | 57,960 | +0 | 0.00% | 2,685,866 |
| 2025-09-25 | 2025-09-23 | 46.800 | 57,960 | +0 | 0.00% | 2,712,528 |
| 2025-09-24 | 2025-09-22 | 46.540 | 57,960 | +0 | 0.00% | 2,697,458 |
| 2025-09-23 | 2025-09-19 | 47.160 | 57,960 | +0 | 0.00% | 2,733,394 |
| 2025-09-22 | 2025-09-18 | 46.760 | 57,960 | +32,000 | 0.00% | 2,710,210 |
| 2025-09-18 | 2025-09-16 | 47.420 | 25,960 | +20,000 | 0.00% | 1,231,023 |
| 2025-09-12 | 2025-09-10 | 48.920 | 5,960 | -10,000 | 0.00% | 291,563 |
| 2025-09-03 | 2025-09-01 | 47.040 | 15,960 | +10,000 | 0.00% | 750,758 |
| 2025-08-27 | 2025-08-25 | 49.640 | 5,960 | -10,000 | 0.00% | 295,854 |
| 2025-07-03 | 2025-06-30 | 57.082 | 15,960 | +624 | 0.00% | 911,032 |
| 2025-05-26 | 2025-05-22 | 51.775 | 15,336 | -961 | 0.00% | 794,016 |
| 2025-05-23 | 2025-05-21 | 51.358 | 16,297 | -961 | 0.00% | 836,987 |
| 2025-05-02 | 2025-04-29 | 46.311 | 17,258 | -1,441 | 0.00% | 799,235 |
| 2025-04-23 | 2025-04-17 | 45.114 | 18,699 | +1,441 | 0.00% | 843,590 |
| 2025-04-14 | 2025-04-10 | 43.553 | 17,258 | -480 | 0.00% | 751,640 |
| 2025-04-09 | 2025-04-07 | 41.888 | 17,738 | +480 | 0.00% | 743,010 |
| 2025-03-26 | 2025-03-24 | 50.838 | 17,258 | +625 | 0.00% | 877,362 |
| 2025-03-18 | 2025-03-14 | 51.723 | 16,633 | -961 | 0.00% | 860,302 |
| 2025-02-28 | 2025-02-26 | 47.612 | 17,594 | -2,402 | 0.00% | 837,683 |
| 2024-12-30 | 2024-12-24 | 41.316 | 19,996 | -828 | 0.00% | 826,147 |
| 2024-12-12 | 2024-12-10 | 40.015 | 20,824 | -1,921 | 0.00% | 833,267 |
| 2024-12-04 | 2024-12-02 | 36.945 | 22,745 | +961 | 0.00% | 840,307 |
| 2024-10-15 | 2024-10-10 | 41.472 | 21,784 | -961 | 0.00% | 903,420 |
| 2024-10-10 | 2024-10-08 | 41.264 | 22,745 | +961 | 0.00% | 938,541 |
| 2024-10-04 | 2024-10-02 | 45.478 | 21,784 | -481 | 0.00% | 990,702 |
| 2024-10-03 | 2024-09-30 | 40.119 | 22,265 | +735 | 0.00% | 893,246 |
| 2024-08-09 | 2024-08-07 | 32.834 | 21,530 | +4,324 | 0.00% | 706,915 |
| 2024-07-03 | 2024-06-28 | 39.222 | 17,206 | +1,022 | 0.00% | 674,860 |
| 2024-06-25 | 2024-06-21 | 38.780 | 16,184 | -904 | 0.00% | 627,612 |
| 2024-06-12 | 2024-06-07 | 39.222 | 17,088 | +904 | 0.00% | 670,232 |
| 2024-04-29 | 2024-04-25 | 37.729 | 16,184 | -1,807 | 0.00% | 610,601 |
| 2024-04-19 | 2024-04-17 | 35.129 | 17,991 | +1,807 | 0.00% | 631,999 |
| 2024-04-02 | 2024-03-27 | 34.243 | 16,184 | -904 | 0.00% | 554,197 |
| 2024-03-28 | 2024-03-26 | 34.631 | 17,088 | +904 | 0.00% | 591,770 |
| 2024-03-14 | 2024-03-12 | 35.018 | 16,184 | -1,356 | 0.00% | 566,731 |
| 2024-03-06 | 2024-03-04 | 32.971 | 17,540 | +1,356 | 0.00% | 578,313 |
| 2024-02-08 | 2024-02-06 | 32.695 | 16,184 | -904 | 0.00% | 529,128 |
| 2024-02-01 | 2024-01-30 | 31.533 | 17,088 | +904 | 0.00% | 538,832 |
| 2024-01-29 | 2024-01-25 | 31.920 | 16,184 | -1,807 | 0.00% | 516,594 |
| 2024-01-04 | 2024-01-02 | 29.320 | 17,991 | +1,807 | 0.00% | 527,495 |
| 2023-07-27 | 2023-07-25 | 39.831 | 16,184 | -452 | 0.00% | 644,623 |
| 2023-07-05 | 2023-07-03 | 43.184 | 16,636 | +844 | 0.00% | 718,411 |
| 2023-06-19 | 2023-06-15 | 43.476 | 15,792 | +429 | 0.00% | 686,565 |
| 2023-05-02 | 2023-04-27 | 43.709 | 15,363 | -857 | 0.00% | 671,496 |
| 2023-04-20 | 2023-04-18 | 48.895 | 16,220 | +857 | 0.00% | 793,083 |
| 2023-02-15 | 2023-02-13 | 52.917 | 15,363 | +429 | 0.00% | 812,957 |
| 2023-02-02 | 2023-01-31 | 59.269 | 14,934 | +2,574 | 0.00% | 885,122 |
| 2023-02-01 | 2023-01-30 | 60.318 | 12,360 | +1,716 | 0.00% | 745,529 |
| 2023-01-30 | 2023-01-26 | 61.717 | 10,644 | -858 | 0.00% | 656,911 |
| 2023-01-20 | 2023-01-18 | 56.763 | 11,502 | +1,716 | 0.00% | 652,887 |
| 2023-01-09 | 2023-01-05 | 53.266 | 9,786 | +1,716 | 0.00% | 521,264 |
| 2023-01-06 | 2023-01-04 | 53.791 | 8,070 | -429 | 0.00% | 434,091 |
| 2023-01-04 | 2022-12-30 | 50.877 | 8,499 | +429 | 0.00% | 432,402 |
| 2022-12-30 | 2022-12-28 | 50.469 | 8,070 | -429 | 0.00% | 407,284 |
| 2022-12-16 | 2022-12-14 | 49.303 | 8,499 | -429 | 0.00% | 419,029 |
| 2022-12-15 | 2022-12-13 | 47.846 | 8,928 | +1,716 | 0.00% | 427,173 |
| 2022-12-14 | 2022-12-12 | 48.079 | 7,212 | +858 | 0.00% | 346,749 |
| 2022-12-13 | 2022-12-09 | 49.303 | 6,354 | -858 | 0.00% | 313,273 |
| 2022-12-08 | 2022-12-06 | 47.672 | 7,212 | +858 | 0.00% | 343,807 |
| 2022-12-01 | 2022-11-29 | 44.641 | 6,354 | -858 | 0.00% | 283,649 |
| 2022-11-21 | 2022-11-17 | 41.319 | 7,212 | +858 | 0.00% | 297,994 |
| 2022-11-18 | 2022-11-16 | 43.417 | 6,354 | +858 | 0.00% | 275,873 |
| 2022-11-17 | 2022-11-15 | 43.009 | 5,496 | -858 | 0.00% | 236,379 |
| 2022-11-15 | 2022-11-11 | 38.988 | 6,354 | -429 | 0.00% | 247,730 |
| 2022-11-10 | 2022-11-08 | 35.200 | 6,783 | -4,290 | 0.00% | 238,762 |
| 2022-11-09 | 2022-11-07 | 35.317 | 11,073 | -858 | 0.00% | 391,060 |
| 2022-11-08 | 2022-11-04 | 34.209 | 11,931 | +4,290 | 0.00% | 408,151 |
| 2022-11-01 | 2022-10-28 | 31.062 | 7,641 | -4,290 | 0.00% | 237,347 |
| 2022-10-26 | 2022-10-24 | 32.344 | 11,931 | +4,290 | 0.00% | 385,901 |
| 2022-10-21 | 2022-10-19 | 36.599 | 7,641 | +858 | 0.00% | 279,651 |
| 2022-07-14 | 2022-07-12 | 54.781 | 6,783 | -3,432 | 0.00% | 371,583 |
| 2022-07-11 | 2022-07-07 | 56.646 | 10,215 | +858 | 0.00% | 578,643 |
| 2022-07-07 | 2022-07-05 | 62.175 | 9,357 | -1,323 | 0.00% | 581,771 |
| 2022-07-05 | 2022-06-30 | 63.444 | 10,680 | +414 | 0.00% | 677,580 |
| 2022-06-28 | 2022-06-24 | 59.939 | 10,266 | +827 | 0.00% | 615,337 |
| 2022-06-27 | 2022-06-23 | 59.818 | 9,439 | +1,655 | 0.00% | 564,626 |
| 2022-06-24 | 2022-06-22 | 58.550 | 7,784 | -4,137 | 0.00% | 455,750 |
| 2022-06-23 | 2022-06-21 | 59.879 | 11,921 | +1,655 | 0.00% | 713,816 |
| 2022-06-22 | 2022-06-20 | 58.912 | 10,266 | +2,482 | 0.00% | 604,792 |
| 2022-06-07 | 2022-06-02 | 58.912 | 7,784 | +828 | 0.00% | 458,572 |
| 2022-05-03 | 2022-04-28 | 56.737 | 6,956 | -2,483 | 0.00% | 394,662 |
| 2022-04-29 | 2022-04-27 | 53.655 | 9,439 | +2,483 | 0.00% | 506,453 |
| 2022-04-25 | 2022-04-21 | 61.389 | 6,956 | +1,241 | 0.00% | 427,025 |
| 2022-04-21 | 2022-04-19 | 63.927 | 5,715 | +828 | 0.00% | 365,344 |
| 2022-04-19 | 2022-04-13 | 70.876 | 4,887 | +827 | 0.00% | 346,370 |
| 2022-03-15 | 2022-03-11 | 71.238 | 4,060 | +414 | 0.00% | 289,228 |
| 2022-03-10 | 2022-03-08 | 72.205 | 3,646 | -827 | 0.00% | 263,260 |
| 2022-02-17 | 2022-02-15 | 80.846 | 4,473 | -4,138 | 0.00% | 361,622 |
| 2022-02-11 | 2022-02-09 | 82.658 | 8,611 | +827 | 0.00% | 711,770 |
| 2022-02-09 | 2022-02-07 | 82.296 | 7,784 | +4,138 | 0.00% | 640,590 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,646 | +414 | 0.00% | 266,785 |
| 2021-12-08 | 2021-12-06 | 78.187 | 3,232 | -828 | 0.00% | 252,700 |
| 2021-11-23 | 2021-11-19 | 78.066 | 4,060 | +828 | 0.00% | 316,948 |
| 2021-09-24 | 2021-09-21 | 69.667 | 3,232 | -828 | 0.00% | 225,165 |
| 2021-09-23 | 2021-09-20 | 69.486 | 4,060 | -2,482 | 0.00% | 282,113 |
| 2021-09-16 | 2021-09-14 | 80.241 | 6,542 | -4,965 | 0.00% | 524,939 |
| 2021-09-15 | 2021-09-13 | 83.021 | 11,507 | +4,551 | 0.00% | 955,320 |
| 2021-09-14 | 2021-09-10 | 83.565 | 6,956 | +572 | 0.00% | 581,275 |
| 2021-09-09 | 2021-09-07 | 81.027 | 6,384 | +827 | 0.00% | 517,275 |
| 2021-09-08 | 2021-09-06 | 78.610 | 5,557 | +1,655 | 0.00% | 436,835 |
| 2021-08-31 | 2021-08-27 | 79.939 | 3,902 | +670 | 0.00% | 311,923 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,232 | +75 | 0.00% | 264,914 |
| 2021-05-13 | 2021-05-11 | 80.914 | 3,157 | -4,041 | 0.00% | 255,446 |
| 2021-05-12 | 2021-05-10 | 81.842 | 7,198 | +4,041 | 0.00% | 589,100 |
| 2021-04-23 | 2021-04-21 | 77.821 | 3,157 | -5,254 | 0.00% | 245,682 |
| 2021-04-22 | 2021-04-20 | 77.450 | 8,411 | +4,042 | 0.00% | 651,432 |
| 2021-04-19 | 2021-04-15 | 73.367 | 4,369 | -16,166 | 0.00% | 320,541 |
| 2021-04-16 | 2021-04-14 | 73.367 | 20,535 | -4,041 | 0.00% | 1,506,595 |
| 2021-04-15 | 2021-04-13 | 73.986 | 24,576 | +12,124 | 0.00% | 1,818,275 |
| 2021-04-13 | 2021-04-09 | 72.810 | 12,452 | +808 | 0.00% | 906,636 |
| 2021-04-12 | 2021-04-08 | 74.233 | 11,644 | +8,083 | 0.00% | 864,372 |
| 2021-03-25 | 2021-03-23 | 77.945 | 3,561 | -808 | 0.00% | 277,562 |
| 2021-03-24 | 2021-03-22 | 78.192 | 4,369 | +808 | 0.00% | 341,622 |
| 2021-03-11 | 2021-03-09 | 70.150 | 3,561 | -3,637 | 0.00% | 249,806 |
| 2021-03-09 | 2021-03-05 | 76.027 | 7,198 | +4,041 | 0.00% | 547,244 |
| 2021-03-01 | 2021-02-25 | 79.182 | 3,157 | -808 | 0.00% | 249,978 |
| 2021-02-25 | 2021-02-23 | 82.090 | 3,965 | +808 | 0.00% | 325,485 |
| 2021-02-05 | 2021-02-03 | 77.264 | 3,157 | -808 | 0.00% | 243,924 |
| 2021-02-04 | 2021-02-02 | 74.728 | 3,965 | -8,083 | 0.00% | 296,297 |
| 2021-02-02 | 2021-01-29 | 73.677 | 12,048 | +8,083 | 0.00% | 887,655 |
| 2021-01-22 | 2021-01-20 | 75.594 | 3,965 | -8,083 | 0.00% | 299,731 |
| 2021-01-20 | 2021-01-18 | 74.357 | 12,048 | -7,274 | 0.00% | 895,853 |
| 2021-01-19 | 2021-01-15 | 75.347 | 19,322 | +8,082 | 0.00% | 1,455,850 |
| 2021-01-11 | 2021-01-07 | 64.583 | 11,240 | -1,616 | 0.00% | 725,912 |
| 2021-01-08 | 2021-01-06 | 60.871 | 12,856 | +8,082 | 0.00% | 782,561 |
| 2020-12-16 | 2020-12-14 | 60.067 | 4,774 | -2,374 | 0.00% | 286,760 |
| 2020-12-09 | 2020-12-07 | 59.943 | 7,148 | +1,616 | 0.00% | 428,475 |
| 2020-11-09 | 2020-11-05 | 57.531 | 5,532 | +696 | 0.00% | 318,260 |
| 2020-10-27 | 2020-10-22 | 54.376 | 4,836 | -1,616 | 0.00% | 262,962 |
| 2020-10-22 | 2020-10-20 | 51.654 | 6,452 | +1,616 | 0.00% | 333,271 |
| 2020-10-05 | 2020-09-29 | 44.231 | 4,836 | -4,041 | 0.00% | 213,899 |
| 2020-09-30 | 2020-09-28 | 47.076 | 8,877 | +4,041 | 0.00% | 417,896 |
| 2020-09-14 | 2020-09-10 | 47.138 | 4,836 | -4,041 | 0.00% | 227,960 |
| 2020-09-11 | 2020-09-09 | 47.695 | 8,877 | +4,041 | 0.00% | 423,387 |
| 2020-07-07 | 2020-07-03 | 46.334 | 4,836 | -2,425 | 0.00% | 224,071 |
| 2020-07-03 | 2020-06-30 | 45.793 | 7,261 | +2,425 | 0.00% | 332,504 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,836 | +178 | 0.00% | 222,388 |
| 2020-06-29 | 2020-06-24 | 46.371 | 4,658 | -3,892 | 0.00% | 215,997 |
| 2020-06-26 | 2020-06-23 | 46.371 | 8,550 | +3,892 | 0.00% | 396,474 |
| 2020-06-24 | 2020-06-22 | 45.729 | 4,658 | -3,892 | 0.00% | 213,006 |
| 2020-06-23 | 2020-06-19 | 46.564 | 8,550 | +3,892 | 0.00% | 398,121 |
| 2020-06-08 | 2020-06-04 | 49.069 | 4,658 | -1,157 | 0.00% | 228,562 |
| 2020-06-03 | 2020-06-01 | 47.913 | 5,815 | -281 | 0.00% | 278,612 |
| 2020-05-13 | 2020-05-11 | 47.720 | 6,096 | -778 | 0.00% | 290,901 |
| 2020-05-12 | 2020-05-08 | 47.078 | 6,874 | -2,336 | 0.00% | 323,612 |
| 2020-05-11 | 2020-05-07 | 46.692 | 9,210 | +779 | 0.00% | 430,037 |
| 2020-05-07 | 2020-05-05 | 47.592 | 8,431 | +2,335 | 0.00% | 401,244 |
| 2020-03-27 | 2020-03-25 | 45.279 | 6,096 | -2,335 | 0.00% | 276,023 |
| 2020-03-03 | 2020-02-28 | 47.206 | 8,431 | +2,335 | 0.00% | 397,995 |
| 2020-02-24 | 2020-02-20 | 49.775 | 6,096 | +1,157 | 0.00% | 303,430 |
| 2019-12-18 | 2019-12-16 | 49.904 | 4,939 | -2,335 | 0.00% | 246,474 |
| 2019-12-16 | 2019-12-12 | 48.426 | 7,274 | -779 | 0.00% | 352,254 |
| 2019-12-13 | 2019-12-11 | 47.848 | 8,053 | +779 | 0.00% | 385,323 |
| 2019-12-10 | 2019-12-06 | 48.298 | 7,274 | +2,335 | 0.00% | 351,320 |
| 2019-12-04 | 2019-12-02 | 47.913 | 4,939 | -778 | 0.00% | 236,641 |
| 2019-12-02 | 2019-11-28 | 49.005 | 5,717 | +778 | 0.00% | 280,159 |
| 2019-11-29 | 2019-11-27 | 49.454 | 4,939 | -1,557 | 0.00% | 244,254 |
| 2019-11-27 | 2019-11-25 | 49.518 | 6,496 | +779 | 0.00% | 321,671 |
| 2019-11-05 | 2019-11-01 | 49.326 | 5,717 | +778 | 0.00% | 281,995 |
| 2019-10-22 | 2019-10-18 | 48.748 | 4,939 | -778 | 0.00% | 240,764 |
| 2019-08-28 | 2019-08-26 | 46.114 | 5,717 | +778 | 0.00% | 263,636 |
| 2019-07-04 | 2019-07-02 | 52.172 | 4,939 | +136 | 0.00% | 257,677 |
| 2019-05-21 | 2019-05-17 | 49.068 | 4,803 | -22,714 | 0.00% | 235,673 |
| 2019-05-15 | 2019-05-10 | 48.936 | 27,517 | -30,284 | 0.00% | 1,346,568 |
| 2019-05-14 | 2019-05-09 | 47.813 | 57,801 | +30,284 | 0.00% | 2,763,650 |
| 2019-05-10 | 2019-05-08 | 50.191 | 27,517 | -7,571 | 0.00% | 1,381,096 |
| 2019-05-08 | 2019-05-06 | 50.785 | 35,088 | +15,143 | 0.00% | 1,781,944 |
| 2019-04-30 | 2019-04-26 | 51.247 | 19,945 | +15,142 | 0.00% | 1,022,127 |
| 2019-04-12 | 2019-04-10 | 53.427 | 4,803 | -2,271 | 0.00% | 256,608 |
| 2019-04-11 | 2019-04-09 | 53.427 | 7,074 | +2,271 | 0.00% | 377,940 |
| 2019-04-02 | 2019-03-29 | 50.389 | 4,803 | -3,029 | 0.00% | 242,017 |
| 2019-03-28 | 2019-03-26 | 47.747 | 7,832 | +3,029 | 0.00% | 373,956 |
| 2019-03-21 | 2019-03-19 | 48.275 | 4,803 | -3,029 | 0.00% | 231,867 |
| 2019-03-20 | 2019-03-18 | 48.870 | 7,832 | -1,514 | 0.00% | 382,748 |
| 2019-03-19 | 2019-03-15 | 47.945 | 9,346 | +1,514 | 0.00% | 448,096 |
| 2019-03-14 | 2019-03-12 | 47.417 | 7,832 | -1,514 | 0.00% | 371,369 |
| 2019-03-12 | 2019-03-08 | 46.558 | 9,346 | +3,786 | 0.00% | 435,135 |
| 2019-03-11 | 2019-03-07 | 47.945 | 5,560 | +757 | 0.00% | 266,576 |
| 2019-03-05 | 2019-03-01 | 49.200 | 4,803 | -379 | 0.00% | 236,308 |
| 2019-03-04 | 2019-02-28 | 47.549 | 5,182 | -3,785 | 0.00% | 246,399 |
| 2019-02-28 | 2019-02-26 | 48.275 | 8,967 | +2,271 | 0.00% | 432,886 |
| 2019-02-27 | 2019-02-25 | 48.540 | 6,696 | +757 | 0.00% | 325,021 |
| 2019-02-26 | 2019-02-22 | 47.351 | 5,939 | +757 | 0.00% | 281,217 |
| 2019-02-20 | 2019-02-18 | 44.775 | 5,182 | -2,271 | 0.00% | 232,026 |
| 2019-02-19 | 2019-02-15 | 43.719 | 7,453 | +2,271 | 0.00% | 325,835 |
| 2019-02-15 | 2019-02-13 | 45.502 | 5,182 | -5,299 | 0.00% | 235,790 |
| 2019-02-14 | 2019-02-12 | 44.247 | 10,481 | +757 | 0.00% | 463,753 |
| 2018-12-28 | 2018-12-24 | 38.501 | 9,724 | +378 | 0.00% | 374,389 |
| 2018-12-05 | 2018-12-03 | 44.841 | 9,346 | -1,893 | 0.00% | 419,087 |
| 2018-11-19 | 2018-11-15 | 41.804 | 11,239 | +1,515 | 0.00% | 469,830 |
| 2018-11-16 | 2018-11-14 | 41.539 | 9,724 | -3,786 | 0.00% | 403,929 |
| 2018-11-15 | 2018-11-13 | 42.002 | 13,510 | +3,786 | 0.00% | 567,442 |
| 2018-10-29 | 2018-10-25 | 39.228 | 9,724 | -757 | 0.00% | 381,452 |
| 2018-10-26 | 2018-10-24 | 39.888 | 10,481 | +757 | 0.00% | 418,070 |
| 2018-10-16 | 2018-10-12 | 38.634 | 9,724 | -652 | 0.00% | 375,673 |
| 2018-07-12 | 2018-07-10 | 37.313 | 10,376 | -757 | 0.00% | 387,157 |
| 2018-07-10 | 2018-07-06 | 35.728 | 11,133 | +757 | 0.00% | 397,758 |
| 2018-07-09 | 2018-07-05 | 35.728 | 10,376 | -757 | 0.00% | 370,712 |
| 2018-07-06 | 2018-07-04 | 35.662 | 11,133 | +757 | 0.00% | 397,022 |
| 2018-07-04 | 2018-06-29 | 39.658 | 10,376 | +371 | 0.00% | 411,487 |
| 2018-06-13 | 2018-06-11 | 44.589 | 10,005 | -730 | 0.00% | 446,114 |
| 2018-06-11 | 2018-06-07 | 45.754 | 10,735 | +730 | 0.00% | 491,164 |
| 2018-05-25 | 2018-05-23 | 45.890 | 10,005 | +4,380 | 0.00% | 459,134 |
| 2018-05-24 | 2018-05-21 | 47.055 | 5,625 | -2,190 | 0.00% | 264,684 |
| 2018-05-21 | 2018-05-17 | 46.370 | 7,815 | +2,190 | 0.00% | 362,381 |
| 2018-04-16 | 2018-04-12 | 46.507 | 5,625 | -628 | 0.00% | 261,601 |
| 2018-03-23 | 2018-03-21 | 46.301 | 6,253 | -2,920 | 0.00% | 289,523 |
| 2018-03-20 | 2018-03-16 | 46.370 | 9,173 | +1,460 | 0.00% | 425,351 |
| 2018-03-19 | 2018-03-15 | 47.466 | 7,713 | +1,460 | 0.00% | 366,104 |
| 2018-03-14 | 2018-03-12 | 48.082 | 6,253 | -730 | 0.00% | 300,658 |
| 2018-03-12 | 2018-03-08 | 46.849 | 6,983 | +730 | 0.00% | 327,149 |
| 2018-03-09 | 2018-03-07 | 46.438 | 6,253 | -730 | 0.00% | 290,380 |
| 2018-03-08 | 2018-03-06 | 45.548 | 6,983 | +730 | 0.00% | 318,062 |
| 2018-02-14 | 2018-02-12 | 44.384 | 6,253 | -730 | 0.00% | 277,531 |
| 2018-02-02 | 2018-01-31 | 52.534 | 6,983 | +730 | 0.00% | 366,847 |
| 2018-01-26 | 2018-01-24 | 52.877 | 6,253 | -1,586 | 0.00% | 330,639 |
| 2018-01-25 | 2018-01-23 | 52.808 | 7,839 | -2,190 | 0.00% | 413,964 |
| 2018-01-24 | 2018-01-22 | 50.343 | 10,029 | +730 | 0.00% | 504,885 |
| 2018-01-16 | 2018-01-12 | 47.466 | 9,299 | -629 | 0.00% | 441,385 |
| 2018-01-04 | 2018-01-02 | 44.315 | 9,928 | -2,190 | 0.00% | 439,961 |
| 2018-01-02 | 2017-12-28 | 41.849 | 12,118 | +2,190 | 0.00% | 507,131 |
| 2017-12-28 | 2017-12-22 | 42.329 | 9,928 | -730 | 0.00% | 420,241 |
| 2017-12-27 | 2017-12-21 | 41.986 | 10,658 | +730 | 0.00% | 447,491 |
| 2017-12-06 | 2017-12-04 | 41.575 | 9,928 | -1,460 | 0.00% | 412,761 |
| 2017-12-05 | 2017-12-01 | 41.370 | 11,388 | +730 | 0.00% | 471,121 |
| 2017-12-01 | 2017-11-29 | 42.945 | 10,658 | +730 | 0.00% | 457,711 |
| 2017-11-28 | 2017-11-24 | 44.726 | 9,928 | -2,190 | 0.00% | 444,041 |
| 2017-11-27 | 2017-11-23 | 43.767 | 12,118 | +2,190 | 0.00% | 530,371 |
| 2017-11-23 | 2017-11-21 | 45.206 | 9,928 | -1,996 | 0.00% | 448,801 |
| 2017-11-22 | 2017-11-20 | 43.973 | 11,924 | +1,460 | 0.00% | 524,330 |
| 2017-11-16 | 2017-11-14 | 42.055 | 10,464 | -2,920 | 0.00% | 440,062 |
| 2017-11-15 | 2017-11-13 | 42.329 | 13,384 | -10,220 | 0.00% | 566,529 |
| 2017-11-14 | 2017-11-10 | 41.986 | 23,604 | +730 | 0.00% | 991,046 |
| 2017-11-13 | 2017-11-09 | 41.918 | 22,874 | +1,460 | 0.00% | 958,830 |
| 2017-11-09 | 2017-11-07 | 41.507 | 21,414 | -730 | 0.00% | 888,829 |
| 2017-11-08 | 2017-11-06 | 40.548 | 22,144 | +730 | 0.00% | 897,895 |
| 2017-10-27 | 2017-10-25 | 42.260 | 21,414 | +3,650 | 0.00% | 904,963 |
| 2017-10-19 | 2017-10-17 | 41.781 | 17,764 | -1,460 | 0.00% | 742,196 |
| 2017-10-18 | 2017-10-16 | 40.959 | 19,224 | +730 | 0.00% | 787,395 |
| 2017-10-17 | 2017-10-13 | 40.000 | 18,494 | -7,300 | 0.00% | 739,761 |
| 2017-10-09 | 2017-10-04 | 40.822 | 25,794 | +7,300 | 0.00% | 1,052,962 |
| 2017-09-28 | 2017-09-26 | 38.082 | 18,494 | +730 | 0.00% | 704,293 |
| 2017-09-08 | 2017-09-06 | 39.726 | 17,764 | +7,300 | 0.00% | 705,694 |
| 2017-08-17 | 2017-08-15 | 35.000 | 10,464 | -3,650 | 0.00% | 366,241 |
| 2017-08-15 | 2017-08-11 | 34.315 | 14,114 | -14,600 | 0.00% | 484,324 |
| 2017-08-10 | 2017-08-08 | 36.575 | 28,714 | +7,300 | 0.00% | 1,050,226 |
| 2017-08-09 | 2017-08-07 | 36.301 | 21,414 | -1,460 | 0.00% | 777,359 |
| 2017-08-07 | 2017-08-03 | 36.233 | 22,874 | +1,460 | 0.00% | 828,792 |
| 2017-08-04 | 2017-08-02 | 37.260 | 21,414 | -730 | 0.00% | 797,893 |
| 2017-08-03 | 2017-08-01 | 36.027 | 22,144 | +1,460 | 0.00% | 797,792 |
| 2017-07-28 | 2017-07-26 | 35.000 | 20,684 | +7,300 | 0.00% | 723,941 |
| 2017-07-20 | 2017-07-18 | 33.014 | 13,384 | +1,460 | 0.00% | 441,856 |
| 2017-07-19 | 2017-07-17 | 33.973 | 11,924 | +1,460 | 0.00% | 405,090 |
| 2017-07-18 | 2017-07-14 | 33.562 | 10,464 | -6,570 | 0.00% | 351,190 |
| 2017-07-14 | 2017-07-12 | 32.740 | 17,034 | +2,190 | 0.00% | 557,689 |
| 2017-07-13 | 2017-07-11 | 32.603 | 14,844 | -1,460 | 0.00% | 483,956 |
| 2017-07-10 | 2017-07-06 | 32.055 | 16,304 | +730 | 0.00% | 522,622 |
| 2017-07-07 | 2017-07-05 | 32.534 | 15,574 | +730 | 0.00% | 506,689 |
| 2017-06-26 | 2017-06-22 | 31.438 | 14,844 | -2,190 | 0.00% | 466,672 |
| 2017-06-09 | 2017-06-07 | 31.233 | 17,034 | -1,460 | 0.00% | 532,022 |
| 2017-06-08 | 2017-06-06 | 31.027 | 18,494 | +1,460 | 0.00% | 573,822 |
| 2017-06-06 | 2017-06-02 | 33.239 | 17,034 | +607 | 0.00% | 566,189 |
| 2017-06-01 | 2017-05-29 | 33.452 | 16,427 | +2,112 | 0.00% | 549,513 |
| 2017-05-29 | 2017-05-25 | 34.304 | 14,315 | -1,127 | 0.00% | 491,063 |
| 2017-05-22 | 2017-05-18 | 30.469 | 15,442 | -704 | 0.00% | 470,500 |
| 2017-05-18 | 2017-05-16 | 30.824 | 16,146 | -606 | 0.00% | 497,684 |
| 2017-02-15 | 2017-02-13 | 29.475 | 16,752 | -1,408 | 0.00% | 493,758 |
| 2017-02-14 | 2017-02-10 | 28.764 | 18,160 | -704 | 0.00% | 522,360 |
| 2016-10-17 | 2016-10-13 | 26.960 | 18,864 | +704 | 0.00% | 508,580 |
| 2016-10-13 | 2016-10-11 | 27.898 | 18,160 | -7,040 | 0.00% | 506,625 |
| 2016-10-11 | 2016-10-06 | 28.352 | 25,200 | +7,040 | 0.00% | 714,480 |
| 2016-09-08 | 2016-09-06 | 28.622 | 18,160 | -7,040 | 0.00% | 519,780 |
| 2016-08-16 | 2016-08-12 | 26.222 | 25,200 | -1,408 | 0.00% | 660,787 |
| 2016-08-08 | 2016-08-04 | 23.835 | 26,608 | -259 | 0.00% | 634,210 |
| 2016-08-04 | 2016-08-01 | 24.261 | 26,867 | -352 | 0.00% | 651,832 |
| 2016-07-14 | 2016-07-12 | 24.489 | 27,219 | -1,408 | 0.00% | 666,559 |
| 2016-07-08 | 2016-07-06 | 23.267 | 28,627 | +1,408 | 0.00% | 666,068 |
| 2016-07-05 | 2016-06-30 | 25.823 | 27,219 | -86 | 0.00% | 702,866 |
| 2016-07-04 | 2016-06-29 | 25.376 | 27,305 | -3,358 | 0.00% | 692,888 |
| 2016-06-28 | 2016-06-24 | 24.214 | 30,663 | +3,358 | 0.00% | 742,483 |
| 2016-06-23 | 2016-06-21 | 24.006 | 27,305 | -672 | 0.00% | 655,479 |
| 2016-06-15 | 2016-06-13 | 23.440 | 27,977 | +1,343 | 0.00% | 655,779 |
| 2016-06-13 | 2016-06-08 | 25.227 | 26,634 | +582 | 0.00% | 671,895 |
| 2016-06-03 | 2016-06-01 | 23.678 | 26,052 | -2,014 | 0.00% | 616,864 |
| 2016-05-26 | 2016-05-24 | 22.517 | 28,066 | +2,014 | 0.00% | 631,952 |
| 2016-05-17 | 2016-05-13 | 23.857 | 26,052 | +672 | 0.00% | 621,520 |
| 2016-05-04 | 2016-04-29 | 25.406 | 25,380 | -1,343 | 0.00% | 644,796 |
| 2016-04-15 | 2016-04-13 | 25.018 | 26,723 | -1,343 | 0.00% | 668,569 |
| 2016-04-06 | 2016-04-01 | 24.036 | 28,066 | +1,343 | 0.00% | 674,583 |
| 2016-03-23 | 2016-03-21 | 24.691 | 26,723 | -1,343 | 0.00% | 659,814 |
| 2016-02-15 | 2016-02-11 | 19.806 | 28,066 | +1,343 | 0.00% | 555,883 |
| 2016-01-08 | 2016-01-06 | 24.989 | 26,723 | +1,343 | 0.00% | 667,773 |
| 2016-01-06 | 2016-01-04 | 26.061 | 25,380 | +1,343 | 0.00% | 661,426 |
| 2015-11-30 | 2015-11-26 | 27.967 | 24,037 | +7,386 | 0.00% | 672,245 |
| 2015-11-27 | 2015-11-25 | 29.367 | 16,651 | +672 | 0.00% | 488,989 |
| 2015-11-18 | 2015-11-16 | 29.516 | 15,979 | +671 | 0.00% | 471,634 |
| 2015-10-13 | 2015-10-09 | 30.082 | 15,308 | -671 | 0.00% | 460,491 |
| 2015-10-09 | 2015-10-07 | 30.007 | 15,979 | -2,015 | 0.00% | 479,486 |
| 2015-10-05 | 2015-09-30 | 27.848 | 17,994 | -6,715 | 0.00% | 501,096 |
| 2015-09-25 | 2015-09-23 | 27.282 | 24,709 | +2,015 | 0.00% | 674,112 |
| 2015-09-23 | 2015-09-21 | 27.550 | 22,694 | +6,715 | 0.00% | 625,222 |
| 2015-09-11 | 2015-09-09 | 29.158 | 15,979 | -672 | 0.00% | 465,923 |
| 2015-08-31 | 2015-08-27 | 27.312 | 16,651 | +672 | 0.00% | 454,769 |
| 2015-08-27 | 2015-08-25 | 25.167 | 15,979 | -1,343 | 0.00% | 402,150 |
| 2015-08-26 | 2015-08-24 | 25.465 | 17,322 | +1,343 | 0.00% | 441,109 |
| 2015-08-20 | 2015-08-18 | 29.695 | 15,979 | +671 | 0.00% | 474,489 |
| 2015-08-11 | 2015-08-07 | 32.390 | 15,308 | -1,007 | 0.00% | 495,826 |
| 2015-08-06 | 2015-08-04 | 30.901 | 16,315 | -40,290 | 0.00% | 504,146 |
| 2015-07-31 | 2015-07-29 | 29.858 | 56,605 | +1,007 | 0.00% | 1,690,132 |
| 2015-07-29 | 2015-07-27 | 29.933 | 55,598 | +26,860 | 0.00% | 1,664,205 |
| 2015-07-28 | 2015-07-24 | 31.124 | 28,738 | +13,430 | 0.00% | 894,446 |
| 2015-07-21 | 2015-07-17 | 31.794 | 15,308 | -671 | 0.00% | 486,707 |
| 2015-07-17 | 2015-07-15 | 31.348 | 15,979 | +671 | 0.00% | 500,903 |
| 2015-07-13 | 2015-07-09 | 30.826 | 15,308 | -100,725 | 0.00% | 471,890 |
| 2015-07-10 | 2015-07-08 | 28.741 | 116,033 | +67,150 | 0.00% | 3,334,958 |
| 2015-07-09 | 2015-07-07 | 31.348 | 48,883 | +33,575 | 0.00% | 1,532,362 |
| 2015-07-03 | 2015-06-30 | 33.656 | 15,308 | -33,575 | 0.00% | 515,203 |
| 2015-06-30 | 2015-06-26 | 33.060 | 48,883 | +33,575 | 0.00% | 1,616,078 |
| 2015-06-24 | 2015-06-22 | 35.726 | 15,308 | +537 | 0.00% | 546,900 |
| 2015-06-15 | 2015-06-11 | 37.887 | 14,771 | +2,592 | 0.00% | 559,629 |
| 2015-06-11 | 2015-06-09 | 38.967 | 12,179 | -6,480 | 0.00% | 474,583 |
| 2015-06-10 | 2015-06-08 | 38.813 | 18,659 | +6,480 | 0.00% | 724,211 |
| 2015-04-29 | 2015-04-27 | 36.884 | 12,179 | -1,296 | 0.00% | 449,209 |
| 2015-04-27 | 2015-04-23 | 36.575 | 13,475 | +561 | 0.00% | 492,851 |
| 2015-04-20 | 2015-04-16 | 37.501 | 12,914 | -7,607 | 0.00% | 484,290 |
| 2015-04-17 | 2015-04-15 | 36.189 | 20,521 | -3,888 | 0.00% | 742,643 |
| 2015-04-15 | 2015-04-13 | 37.964 | 24,409 | +3,564 | 0.00% | 926,667 |
| 2015-04-01 | 2015-03-30 | 29.291 | 20,845 | +1,296 | 0.00% | 610,572 |
| 2015-01-09 | 2015-01-07 | 28.365 | 19,549 | -3,240 | 0.00% | 554,509 |
| 2014-12-30 | 2014-12-24 | 28.458 | 22,789 | -558 | 0.00% | 648,522 |
| 2014-12-09 | 2014-12-05 | 26.668 | 23,347 | -12,959 | 0.00% | 622,606 |
| 2014-12-08 | 2014-12-04 | 26.235 | 36,306 | +11,663 | 0.00% | 952,502 |
| 2014-11-17 | 2014-11-13 | 23.025 | 24,643 | -1,296 | 0.00% | 567,415 |
| 2014-11-04 | 2014-10-31 | 22.161 | 25,939 | -7,598 | 0.00% | 574,839 |
| 2014-11-03 | 2014-10-30 | 21.822 | 33,537 | +6,480 | 0.00% | 731,834 |
| 2014-10-22 | 2014-10-20 | 20.680 | 27,057 | -22,822 | 0.00% | 559,530 |
| 2014-09-30 | 2014-09-26 | 21.112 | 49,879 | +1,296 | 0.00% | 1,053,034 |
| 2014-07-04 | 2014-07-02 | 25.313 | 48,583 | -1,296 | 0.00% | 1,229,768 |
| 2014-07-03 | 2014-06-30 | 24.825 | 49,879 | +2,500 | 0.00% | 1,238,262 |
| 2014-06-04 | 2014-05-30 | 23.201 | 47,379 | -1,846 | 0.00% | 1,099,222 |
| 2014-05-07 | 2014-05-02 | 22.128 | 49,225 | +1,846 | 0.00% | 1,089,267 |
| 2014-04-11 | 2014-04-09 | 23.948 | 47,379 | -1,231 | 0.00% | 1,134,632 |
| 2014-03-27 | 2014-03-25 | 21.251 | 48,610 | -1,231 | 0.00% | 1,033,011 |
| 2014-03-25 | 2014-03-21 | 20.471 | 49,841 | +1,231 | 0.00% | 1,020,302 |
| 2014-03-10 | 2014-03-06 | 21.251 | 48,610 | +3,078 | 0.00% | 1,033,011 |
| 2014-03-06 | 2014-03-04 | 21.673 | 45,532 | +1,231 | 0.00% | 986,834 |
| 2014-01-15 | 2014-01-13 | 24.305 | 44,301 | +1,231 | 0.00% | 1,076,754 |
| 2014-01-07 | 2014-01-03 | 25.573 | 43,070 | +1,231 | 0.00% | 1,101,415 |
| 2013-12-23 | 2013-12-19 | 27.035 | 41,839 | -4,309 | 0.00% | 1,131,113 |
| 2013-12-20 | 2013-12-18 | 26.710 | 46,148 | +1,063 | 0.00% | 1,232,611 |
| 2013-12-18 | 2013-12-16 | 25.053 | 45,085 | +3,077 | 0.00% | 1,129,504 |
| 2013-12-13 | 2013-12-11 | 25.768 | 42,008 | +1,231 | 0.00% | 1,082,447 |
| 2013-11-14 | 2013-11-12 | 24.695 | 40,777 | -1,231 | 0.00% | 1,007,002 |
| 2013-11-11 | 2013-11-07 | 24.013 | 42,008 | +1,231 | 0.00% | 1,008,737 |
| 2013-11-05 | 2013-11-01 | 24.955 | 40,777 | -1,231 | 0.00% | 1,017,602 |
| 2013-10-17 | 2013-10-15 | 24.825 | 42,008 | -615 | 0.00% | 1,042,862 |
| 2013-10-16 | 2013-10-11 | 24.338 | 42,623 | -1,231 | 0.00% | 1,037,355 |
| 2013-10-08 | 2013-10-04 | 23.753 | 43,854 | +1,231 | 0.00% | 1,041,665 |
| 2013-09-30 | 2013-09-26 | 23.818 | 42,623 | +5,624 | 0.00% | 1,015,195 |
| 2013-09-13 | 2013-09-11 | 24.078 | 36,999 | +1,231 | 0.00% | 890,860 |
| 2013-09-06 | 2013-09-04 | 23.461 | 35,768 | -2,462 | 0.00% | 839,138 |
| 2013-09-05 | 2013-09-03 | 23.363 | 38,230 | +2,462 | 0.00% | 893,171 |
| 2013-08-29 | 2013-08-27 | 23.209 | 35,768 | +814 | 0.00% | 830,145 |
| 2013-08-21 | 2013-08-19 | 23.974 | 34,954 | -2,406 | 0.00% | 837,985 |
| 2013-08-20 | 2013-08-16 | 24.074 | 37,360 | +2,406 | 0.00% | 899,393 |
| 2013-08-19 | 2013-08-15 | 23.907 | 34,954 | -1,203 | 0.00% | 835,660 |
| 2013-08-16 | 2013-08-13 | 23.675 | 36,157 | -300 | 0.00% | 856,005 |
| 2013-08-15 | 2013-08-12 | 22.079 | 36,457 | +300 | 0.00% | 804,921 |
| 2013-07-25 | 2013-07-23 | 22.511 | 36,157 | +1,203 | 0.00% | 813,926 |
| 2013-06-27 | 2013-06-25 | 20.649 | 34,954 | +18,045 | 0.00% | 721,760 |
| 2013-06-04 | 2013-05-31 | 27.458 | 16,909 | +855 | 0.00% | 464,283 |
| 2013-04-02 | 2013-03-27 | 30.049 | 16,054 | -285 | 0.00% | 482,414 |
| 2013-03-14 | 2013-03-12 | 29.699 | 16,339 | +285 | 0.00% | 485,255 |
| 2013-02-22 | 2013-02-20 | 31.310 | 16,054 | -4,568 | 0.00% | 502,655 |
| 2013-01-30 | 2013-01-28 | 32.536 | 20,622 | -3,426 | 0.00% | 670,958 |
| 2013-01-29 | 2013-01-25 | 32.291 | 24,048 | -3,427 | 0.00% | 776,531 |
| 2013-01-10 | 2013-01-08 | 30.470 | 27,475 | -2,855 | 0.00% | 837,155 |
| 2013-01-04 | 2013-01-02 | 30.995 | 30,330 | -2,855 | 0.00% | 940,080 |
| 2013-01-03 | 2012-12-31 | 29.944 | 33,185 | +11,421 | 0.00% | 993,704 |
| 2012-12-27 | 2012-12-20 | 28.859 | 21,764 | -10,850 | 0.00% | 628,080 |
| 2012-12-11 | 2012-12-07 | 27.528 | 32,614 | -286 | 0.00% | 897,792 |
| 2012-12-07 | 2012-12-05 | 26.582 | 32,900 | +286 | 0.00% | 874,554 |
| 2012-11-29 | 2012-11-27 | 25.426 | 32,614 | -57,106 | 0.00% | 829,258 |
| 2012-11-23 | 2012-11-21 | 24.761 | 89,720 | -28,553 | 0.00% | 2,221,558 |
| 2012-11-15 | 2012-11-13 | 24.201 | 118,273 | +28,553 | 0.01% | 2,862,284 |
| 2012-11-08 | 2012-11-06 | 25.496 | 89,720 | +8,566 | 0.00% | 2,287,545 |
| 2012-11-06 | 2012-11-02 | 25.707 | 81,154 | +5,710 | 0.00% | 2,086,195 |
| 2012-11-02 | 2012-10-31 | 25.356 | 75,444 | -25,697 | 0.00% | 1,912,988 |
| 2012-10-29 | 2012-10-25 | 26.162 | 101,141 | +2,284 | 0.00% | 2,646,043 |
| 2012-10-22 | 2012-10-18 | 26.127 | 98,857 | -2,855 | 0.00% | 2,582,827 |
| 2012-10-16 | 2012-10-12 | 25.251 | 101,712 | +6,852 | 0.00% | 2,568,363 |
| 2012-10-15 | 2012-10-11 | 24.866 | 94,860 | -3,997 | 0.00% | 2,358,796 |
| 2012-10-08 | 2012-10-04 | 23.325 | 98,857 | +5,710 | 0.00% | 2,305,848 |
| 2012-10-05 | 2012-10-03 | 23.115 | 93,147 | +2,856 | 0.00% | 2,153,088 |
| 2012-09-25 | 2012-09-21 | 22.800 | 90,291 | +5,710 | 0.00% | 2,058,612 |
| 2012-09-21 | 2012-09-19 | 22.870 | 84,581 | +11,421 | 0.00% | 1,934,350 |
| 2012-09-10 | 2012-09-06 | 21.434 | 73,160 | -1,258 | 0.00% | 1,568,101 |
| 2012-08-02 | 2012-07-31 | 25.076 | 74,418 | -28,553 | 0.00% | 1,866,122 |
| 2012-08-01 | 2012-07-30 | 24.726 | 102,971 | -2,284 | 0.00% | 2,546,060 |
| 2012-07-31 | 2012-07-27 | 24.376 | 105,255 | +2,284 | 0.00% | 2,565,671 |
| 2012-07-26 | 2012-07-24 | 23.815 | 102,971 | +28,553 | 0.00% | 2,452,296 |
| 2012-07-25 | 2012-07-23 | 23.780 | 74,418 | -2,284 | 0.00% | 1,769,688 |
| 2012-07-24 | 2012-07-20 | 24.656 | 76,702 | +2,284 | 0.00% | 1,891,160 |
| 2012-06-26 | 2012-06-22 | 24.971 | 74,418 | +28,553 | 0.00% | 1,858,303 |
| 2012-06-15 | 2012-06-13 | 25.321 | 45,865 | -1,142 | 0.00% | 1,161,365 |
| 2012-06-12 | 2012-06-08 | 24.656 | 47,007 | +11,421 | 0.00% | 1,159,002 |
| 2012-06-08 | 2012-06-06 | 25.391 | 35,586 | +11,422 | 0.00% | 903,579 |
| 2012-06-01 | 2012-05-30 | 26.913 | 24,164 | +831 | 0.00% | 650,322 |
| 2012-03-07 | 2012-03-05 | 30.794 | 23,333 | +5,514 | 0.00% | 718,512 |
| 2012-02-16 | 2012-02-14 | 31.229 | 17,819 | -1,103 | 0.00% | 556,470 |
| 2012-02-14 | 2012-02-10 | 31.302 | 18,922 | +1,103 | 0.00% | 592,289 |
| 2012-01-19 | 2012-01-17 | 31.628 | 17,819 | -8,271 | 0.00% | 563,580 |
| 2011-11-01 | 2011-10-28 | 30.685 | 26,090 | -2,757 | 0.00% | 800,571 |
| 2011-10-14 | 2011-10-12 | 23.576 | 28,847 | -4,411 | 0.00% | 680,095 |
| 2011-10-04 | 2011-09-30 | 21.726 | 33,258 | -6,617 | 0.00% | 722,568 |
| 2011-09-16 | 2011-09-14 | 27.167 | 39,875 | +11,028 | 0.00% | 1,083,273 |
| 2011-09-06 | 2011-09-02 | 28.944 | 28,847 | +2,757 | 0.00% | 834,947 |
| 2011-08-23 | 2011-08-19 | 28.146 | 26,090 | +1,103 | 0.00% | 734,330 |
| 2011-08-15 | 2011-08-11 | 29.162 | 24,987 | -2,757 | 0.00% | 728,661 |
| 2011-08-12 | 2011-08-10 | 28.654 | 27,744 | +2,757 | 0.00% | 794,972 |
| 2011-08-05 | 2011-08-03 | 32.535 | 24,987 | -1,103 | 0.00% | 812,947 |
| 2011-08-01 | 2011-07-28 | 33.804 | 26,090 | -3,860 | 0.00% | 881,953 |
| 2011-07-25 | 2011-07-21 | 33.478 | 29,950 | -1,654 | 0.00% | 1,002,661 |
| 2011-07-14 | 2011-07-12 | 32.571 | 31,604 | +1,654 | 0.00% | 1,029,376 |
| 2011-07-06 | 2011-07-04 | 34.602 | 29,950 | -1,654 | 0.00% | 1,036,337 |
| 2011-06-21 | 2011-06-17 | 32.825 | 31,604 | +2,757 | 0.00% | 1,037,400 |
| 2011-06-13 | 2011-06-09 | 33.478 | 28,847 | +2,757 | 0.00% | 965,735 |
| 2011-06-10 | 2011-06-08 | 33.913 | 26,090 | +1,654 | 0.00% | 884,792 |
| 2011-06-07 | 2011-06-02 | 34.892 | 24,436 | +3,860 | 0.00% | 852,630 |
| 2011-05-23 | 2011-05-19 | 35.291 | 20,576 | -358 | 0.00% | 726,155 |
| 2011-05-18 | 2011-05-16 | 34.711 | 20,934 | +358 | 0.00% | 726,641 |
| 2011-04-28 | 2011-04-26 | 39.014 | 20,576 | +347 | 0.00% | 802,759 |
| 2011-04-27 | 2011-04-21 | 39.660 | 20,229 | -7,047 | 0.00% | 802,282 |
| 2011-04-08 | 2011-04-06 | 38.184 | 27,276 | +1,626 | 0.00% | 1,041,514 |
| 2011-03-24 | 2011-03-22 | 38.092 | 25,650 | -542 | 0.00% | 977,060 |
| 2011-03-07 | 2011-03-03 | 36.450 | 26,192 | -3,253 | 0.00% | 954,706 |
| 2011-02-22 | 2011-02-18 | 35.491 | 29,445 | -1,626 | 0.00% | 1,045,034 |
| 2011-02-08 | 2011-02-02 | 34.347 | 31,071 | +1,626 | 0.00% | 1,067,207 |
| 2011-01-31 | 2011-01-27 | 34.163 | 29,445 | +2,169 | 0.00% | 1,005,927 |
| 2011-01-25 | 2011-01-21 | 35.159 | 27,276 | +2,710 | 0.00% | 958,998 |
| 2011-01-19 | 2011-01-17 | 36.672 | 24,566 | +1,085 | 0.00% | 900,875 |
| 2011-01-03 | 2010-12-29 | 36.044 | 23,481 | -543 | 0.00% | 846,360 |
| 2010-12-30 | 2010-12-28 | 35.417 | 24,024 | +543 | 0.00% | 850,865 |
| 2010-12-23 | 2010-12-21 | 36.266 | 23,481 | +5,421 | 0.00% | 851,558 |
| 2010-12-17 | 2010-12-15 | 36.709 | 18,060 | +542 | 0.00% | 662,956 |
| 2010-12-14 | 2010-12-10 | 37.446 | 17,518 | +271 | 0.00% | 655,986 |
| 2010-12-06 | 2010-12-02 | 39.014 | 17,247 | -542 | 0.00% | 672,880 |
| 2010-12-02 | 2010-11-30 | 37.077 | 17,789 | +542 | 0.00% | 659,571 |
| 2010-11-26 | 2010-11-24 | 38.276 | 17,247 | +5,421 | 0.00% | 660,155 |
| 2010-11-08 | 2010-11-04 | 43.349 | 11,826 | -2,711 | 0.00% | 512,648 |
| 2010-11-04 | 2010-11-02 | 42.150 | 14,537 | -542 | 0.00% | 612,738 |
| 2010-11-02 | 2010-10-29 | 40.582 | 15,079 | -542 | 0.00% | 611,940 |
| 2010-10-29 | 2010-10-27 | 40.398 | 15,621 | +1,084 | 0.00% | 631,055 |
| 2010-10-19 | 2010-10-15 | 42.611 | 14,537 | -1,626 | 0.00% | 619,442 |
| 2010-10-15 | 2010-10-13 | 41.320 | 16,163 | -542 | 0.00% | 667,858 |
| 2010-10-12 | 2010-10-08 | 38.553 | 16,705 | -542 | 0.00% | 644,031 |
| 2010-08-20 | 2010-08-18 | 37.170 | 17,247 | +542 | 0.00% | 641,066 |
| 2010-08-17 | 2010-08-13 | 37.446 | 16,705 | -542 | 0.00% | 625,542 |
| 2010-08-16 | 2010-08-12 | 36.376 | 17,247 | +542 | 0.00% | 627,385 |
| 2010-08-12 | 2010-08-10 | 38.092 | 16,705 | -954 | 0.00% | 636,327 |
| 2010-08-05 | 2010-08-03 | 39.107 | 17,659 | +1,084 | 0.00% | 690,583 |
| 2010-07-30 | 2010-07-28 | 37.908 | 16,575 | -1,626 | 0.00% | 628,318 |
| 2010-07-26 | 2010-07-22 | 37.077 | 18,201 | -408 | 0.00% | 674,847 |
| 2010-07-23 | 2010-07-21 | 36.893 | 18,609 | -1,574 | 0.00% | 686,542 |
| 2010-07-15 | 2010-07-13 | 36.524 | 20,183 | -813 | 0.00% | 737,165 |
| 2010-07-14 | 2010-07-12 | 36.118 | 20,996 | -1,084 | 0.00% | 758,339 |
| 2010-07-12 | 2010-07-08 | 34.347 | 22,080 | -542 | 0.00% | 758,390 |
| 2010-07-06 | 2010-07-02 | 33.462 | 22,622 | +542 | 0.00% | 756,976 |
| 2010-07-02 | 2010-06-29 | 34.938 | 22,080 | +1,897 | 0.00% | 771,424 |
| 2010-06-23 | 2010-06-21 | 36.413 | 20,183 | -542 | 0.00% | 734,931 |
| 2010-06-14 | 2010-06-10 | 32.761 | 20,725 | -1,626 | 0.00% | 678,971 |
| 2010-06-09 | 2010-06-07 | 32.724 | 22,351 | +1,626 | 0.00% | 731,416 |
| 2010-06-07 | 2010-06-03 | 34.200 | 20,725 | -3,252 | 0.00% | 708,791 |
| 2010-06-04 | 2010-06-02 | 33.167 | 23,977 | +3,252 | 0.00% | 795,240 |
| 2010-05-13 | 2010-05-11 | 32.687 | 20,725 | +408 | 0.00% | 677,442 |
| 2010-05-10 | 2010-05-06 | 33.513 | 20,317 | +1,882 | 0.00% | 680,883 |
| 2010-05-07 | 2010-05-05 | 33.550 | 18,435 | +2,673 | 0.00% | 618,501 |
| 2010-05-06 | 2010-05-04 | 34.710 | 15,762 | +1,070 | 0.00% | 547,097 |
| 2010-04-29 | 2010-04-27 | 35.421 | 14,692 | +534 | 0.00% | 520,398 |
| 2010-04-21 | 2010-04-19 | 36.019 | 14,158 | +1,337 | 0.00% | 509,956 |
| 2010-04-08 | 2010-04-01 | 40.302 | 12,821 | -868 | 0.00% | 516,707 |
| 2010-04-01 | 2010-03-30 | 39.647 | 13,689 | -1,069 | 0.00% | 542,728 |
| 2010-03-08 | 2010-03-04 | 40.759 | 14,758 | +876 | 0.00% | 601,523 |
| 2010-02-08 | 2010-02-04 | 38.015 | 13,882 | -1,508 | 0.00% | 527,729 |
| 2010-01-26 | 2010-01-22 | 36.902 | 15,390 | +1,005 | 0.00% | 567,921 |
| 2009-12-16 | 2009-12-14 | 40.859 | 14,385 | -1,005 | 0.00% | 587,750 |
| 2009-12-14 | 2009-12-10 | 40.361 | 15,390 | +1,005 | 0.00% | 621,163 |
| 2009-11-30 | 2009-11-26 | 41.853 | 14,385 | -1,005 | 0.00% | 602,051 |
| 2009-11-19 | 2009-11-17 | 44.239 | 15,390 | -654 | 0.00% | 680,832 |
| 2009-11-03 | 2009-10-30 | 40.461 | 16,044 | -503 | 0.00% | 649,155 |
| 2009-10-30 | 2009-10-28 | 39.646 | 16,547 | +2,012 | 0.00% | 656,018 |
| 2009-10-27 | 2009-10-22 | 38.652 | 14,535 | +1,006 | 0.00% | 561,801 |
| 2009-10-19 | 2009-10-15 | 37.339 | 13,529 | -503 | 0.00% | 505,164 |
| 2009-10-12 | 2009-10-08 | 35.431 | 14,032 | -503 | 0.00% | 497,163 |
| 2009-09-29 | 2009-09-25 | 34.596 | 14,535 | +503 | 0.00% | 502,846 |
| 2009-09-18 | 2009-09-16 | 35.868 | 14,032 | +2,514 | 0.00% | 503,300 |
| 2009-09-10 | 2009-09-08 | 35.470 | 11,518 | +2,515 | 0.00% | 408,548 |
| 2009-08-24 | 2009-08-20 | 35.868 | 9,003 | -981 | 0.00% | 322,920 |
| 2009-08-17 | 2009-08-13 | 35.232 | 9,984 | -2,011 | 0.00% | 351,754 |
| 2009-08-12 | 2009-08-10 | 34.993 | 11,995 | -2,012 | 0.00% | 419,744 |
| 2009-08-11 | 2009-08-07 | 34.556 | 14,007 | +2,012 | 0.00% | 484,023 |
| 2009-08-07 | 2009-08-05 | 35.789 | 11,995 | +2,011 | 0.00% | 429,283 |
| 2009-08-06 | 2009-08-04 | 36.862 | 9,984 | -6,337 | 0.00% | 368,032 |
| 2009-08-05 | 2009-08-03 | 36.544 | 16,321 | +5,030 | 0.00% | 596,435 |
| 2009-08-03 | 2009-07-30 | 35.948 | 11,291 | -3,018 | 0.00% | 405,884 |
| 2009-07-30 | 2009-07-28 | 37.101 | 14,309 | -2,012 | 0.00% | 530,875 |
| 2009-07-29 | 2009-07-27 | 35.669 | 16,321 | +4,024 | 0.00% | 582,157 |
| 2009-07-28 | 2009-07-24 | 35.351 | 12,297 | -5,030 | 0.00% | 434,712 |
| 2009-07-23 | 2009-07-21 | 34.556 | 17,327 | -4,350 | 0.00% | 598,748 |
| 2009-07-22 | 2009-07-20 | 34.993 | 21,677 | +1,509 | 0.00% | 758,548 |
| 2009-07-20 | 2009-07-16 | 33.045 | 20,168 | -1,006 | 0.00% | 666,446 |
| 2009-07-15 | 2009-07-13 | 31.375 | 21,174 | +1,006 | 0.00% | 664,326 |
| 2009-07-10 | 2009-07-08 | 32.965 | 20,168 | -1,509 | 0.00% | 664,842 |
| 2009-07-03 | 2009-06-30 | 35.272 | 21,677 | +4,828 | 0.00% | 764,582 |
| 2009-06-30 | 2009-06-26 | 35.192 | 16,849 | -754 | 0.00% | 592,951 |
| 2009-06-26 | 2009-06-24 | 32.727 | 17,603 | -60,103 | 0.00% | 576,086 |
| 2009-06-25 | 2009-06-23 | 31.971 | 77,706 | +60,103 | 0.01% | 2,484,344 |
| 2009-06-24 | 2009-06-22 | 33.283 | 17,603 | +5,029 | 0.00% | 585,886 |
| 2009-06-22 | 2009-06-18 | 32.408 | 12,574 | +1,509 | 0.00% | 407,504 |
| 2009-06-18 | 2009-06-16 | 33.084 | 11,065 | +2,012 | 0.00% | 366,080 |
| 2009-06-17 | 2009-06-15 | 33.880 | 9,053 | -1,006 | 0.00% | 306,714 |
| 2009-06-12 | 2009-06-10 | 33.403 | 10,059 | -1,006 | 0.00% | 335,997 |
| 2009-06-08 | 2009-06-04 | 32.528 | 11,065 | +2,012 | 0.00% | 359,920 |
| 2009-06-04 | 2009-06-02 | 32.130 | 9,053 | +503 | 0.00% | 290,874 |
| 2009-06-03 | 2009-06-01 | 33.760 | 8,550 | -3,269 | 0.00% | 288,652 |
| 2009-06-02 | 2009-05-29 | 31.454 | 11,819 | +754 | 0.00% | 371,756 |
| 2009-05-18 | 2009-05-14 | 45.938 | 11,065 | +2,608 | 0.00% | 508,303 |
| 2009-05-12 | 2009-05-08 | 44.273 | 8,457 | -9,804 | 0.00% | 374,418 |
| 2009-05-11 | 2009-05-07 | 40.944 | 18,261 | +4,614 | 0.00% | 747,670 |
| 2009-05-08 | 2009-05-06 | 40.319 | 13,647 | +3,844 | 0.00% | 550,237 |
| 2009-05-04 | 2009-04-29 | 36.730 | 9,803 | -384 | 0.00% | 360,060 |
| 2009-04-30 | 2009-04-28 | 35.689 | 10,187 | -577 | 0.00% | 363,564 |
| 2009-04-29 | 2009-04-27 | 36.678 | 10,764 | +1,922 | 0.00% | 394,797 |
| 2009-04-28 | 2009-04-24 | 39.539 | 8,842 | -769 | 0.00% | 349,603 |
| 2009-04-24 | 2009-04-22 | 38.550 | 9,611 | +769 | 0.00% | 370,508 |
| 2009-04-23 | 2009-04-21 | 39.643 | 8,842 | -1,153 | 0.00% | 350,523 |
| 2009-04-22 | 2009-04-20 | 40.840 | 9,995 | +769 | 0.00% | 408,191 |
| 2009-04-21 | 2009-04-17 | 38.550 | 9,226 | -385 | 0.00% | 355,666 |
| 2009-04-20 | 2009-04-16 | 39.383 | 9,611 | +385 | 0.00% | 378,508 |
| 2009-04-17 | 2009-04-15 | 42.036 | 9,226 | +769 | 0.00% | 387,825 |
| 2009-04-16 | 2009-04-14 | 40.892 | 8,457 | -385 | 0.00% | 345,820 |
| 2009-04-14 | 2009-04-08 | 37.510 | 8,842 | +385 | 0.00% | 331,663 |
| 2009-04-06 | 2009-04-02 | 37.822 | 8,457 | -2,307 | 0.00% | 319,861 |
| 2009-04-02 | 2009-03-31 | 35.221 | 10,764 | +384 | 0.00% | 379,117 |
| 2009-04-01 | 2009-03-30 | 35.221 | 10,380 | -3,844 | 0.00% | 365,592 |
| 2009-03-30 | 2009-03-26 | 38.134 | 14,224 | -384 | 0.00% | 542,421 |
| 2009-03-27 | 2009-03-25 | 34.909 | 14,608 | +384 | 0.00% | 509,946 |
| 2009-03-23 | 2009-03-19 | 34.961 | 14,224 | +3,844 | 0.00% | 497,281 |
| 2009-03-17 | 2009-03-13 | 33.712 | 10,380 | -2,306 | 0.00% | 349,932 |
| 2009-03-16 | 2009-03-12 | 32.203 | 12,686 | -385 | 0.00% | 408,532 |
| 2009-03-12 | 2009-03-10 | 31.319 | 13,071 | -1,537 | 0.00% | 409,370 |
| 2009-03-11 | 2009-03-09 | 30.539 | 14,608 | +1,537 | 0.00% | 446,108 |
| 2009-03-09 | 2009-03-05 | 31.371 | 13,071 | -769 | 0.00% | 410,050 |
| 2009-03-05 | 2009-03-03 | 29.602 | 13,840 | -1,537 | 0.00% | 409,694 |
| 2009-03-04 | 2009-03-02 | 28.770 | 15,377 | -5,382 | 0.00% | 442,392 |
| 2009-03-03 | 2009-02-27 | 29.914 | 20,759 | +3,844 | 0.00% | 620,991 |
| 2009-03-02 | 2009-02-26 | 30.383 | 16,915 | +3,844 | 0.00% | 513,920 |
| 2009-02-27 | 2009-02-25 | 31.215 | 13,071 | +385 | 0.00% | 408,010 |
| 2009-02-23 | 2009-02-19 | 32.099 | 12,686 | -769 | 0.00% | 407,212 |
| 2009-02-13 | 2009-02-11 | 34.961 | 13,455 | +1,922 | 0.00% | 470,396 |
| 2009-02-09 | 2009-02-05 | 34.597 | 11,533 | -4,805 | 0.00% | 399,002 |
| 2009-02-06 | 2009-02-04 | 33.244 | 16,338 | -1,154 | 0.00% | 543,139 |
| 2009-02-04 | 2009-02-02 | 31.943 | 17,492 | +1,154 | 0.00% | 558,752 |
| 2009-02-03 | 2009-01-30 | 33.504 | 16,338 | +192 | 0.00% | 547,388 |
| 2009-01-29 | 2009-01-22 | 30.435 | 16,146 | +1,153 | 0.00% | 491,396 |
| 2009-01-23 | 2009-01-21 | 30.226 | 14,993 | +1,538 | 0.00% | 453,185 |
| 2009-01-22 | 2009-01-20 | 31.215 | 13,455 | -1,922 | 0.00% | 419,997 |
| 2009-01-21 | 2009-01-19 | 32.776 | 15,377 | -3,845 | 0.00% | 503,991 |
| 2009-01-20 | 2009-01-16 | 32.047 | 19,222 | +4,998 | 0.00% | 616,013 |
| 2009-01-19 | 2009-01-15 | 31.007 | 14,224 | +1,730 | 0.00% | 441,041 |
| 2009-01-16 | 2009-01-14 | 32.568 | 12,494 | +192 | 0.00% | 406,899 |
| 2009-01-15 | 2009-01-13 | 32.464 | 12,302 | -3,844 | 0.00% | 399,366 |
| 2009-01-14 | 2009-01-12 | 33.452 | 16,146 | +4,613 | 0.00% | 540,116 |
| 2009-01-13 | 2009-01-09 | 35.221 | 11,533 | -5,766 | 0.00% | 406,202 |
| 2009-01-12 | 2009-01-08 | 35.637 | 17,299 | +3,844 | 0.00% | 616,485 |
| 2009-01-09 | 2009-01-07 | 38.342 | 13,455 | -1,922 | 0.00% | 515,896 |
| 2009-01-08 | 2009-01-06 | 40.840 | 15,377 | +3,844 | 0.00% | 627,989 |
| 2009-01-02 | 2008-12-29 | 36.365 | 11,533 | -1,922 | 0.00% | 419,402 |
| 2008-12-30 | 2008-12-24 | 36.157 | 13,455 | +2,306 | 0.00% | 486,496 |
| 2008-12-23 | 2008-12-19 | 40.683 | 11,149 | +1,154 | 0.00% | 453,580 |
| 2008-12-19 | 2008-12-17 | 40.840 | 9,995 | -577 | 0.00% | 408,191 |
| 2008-12-10 | 2008-12-08 | 37.614 | 10,572 | -192 | 0.00% | 397,655 |
| 2008-12-09 | 2008-12-05 | 33.348 | 10,764 | -1,153 | 0.00% | 358,957 |
| 2008-12-08 | 2008-12-04 | 32.776 | 11,917 | +192 | 0.00% | 390,588 |
| 2008-11-27 | 2008-11-25 | 31.527 | 11,725 | -769 | 0.00% | 369,655 |
| 2008-11-20 | 2008-11-18 | 31.475 | 12,494 | +769 | 0.00% | 393,249 |
| 2008-11-14 | 2008-11-12 | 35.897 | 11,725 | -385 | 0.00% | 420,894 |
| 2008-11-13 | 2008-11-11 | 36.157 | 12,110 | -768 | 0.00% | 437,865 |
| 2008-11-10 | 2008-11-06 | 31.579 | 12,878 | +576 | 0.00% | 406,676 |
| 2008-11-07 | 2008-11-05 | 35.065 | 12,302 | -2,691 | 0.00% | 431,367 |
| 2008-11-06 | 2008-11-04 | 33.088 | 14,993 | +2,307 | 0.00% | 496,086 |
| 2008-11-03 | 2008-10-30 | 31.787 | 12,686 | -1,922 | 0.00% | 403,252 |
| 2008-10-31 | 2008-10-29 | 27.625 | 14,608 | -1,154 | 0.00% | 403,549 |
| 2008-10-30 | 2008-10-28 | 27.313 | 15,762 | +1,154 | 0.00% | 430,508 |
| 2008-10-28 | 2008-10-24 | 29.498 | 14,608 | +2,306 | 0.00% | 430,908 |
| 2008-10-27 | 2008-10-23 | 32.620 | 12,302 | -3,844 | 0.00% | 401,286 |
| 2008-10-24 | 2008-10-22 | 33.816 | 16,146 | -769 | 0.00% | 545,996 |
| 2008-10-22 | 2008-10-20 | 39.019 | 16,915 | +3,844 | 0.00% | 660,000 |
| 2008-10-21 | 2008-10-17 | 37.770 | 13,071 | -3,844 | 0.00% | 493,692 |
| 2008-10-20 | 2008-10-16 | 40.579 | 16,915 | +3,844 | 0.00% | 686,400 |
| 2008-10-16 | 2008-10-14 | 46.614 | 13,071 | -44,786 | 0.00% | 609,295 |
| 2008-10-15 | 2008-10-13 | 42.348 | 57,857 | -1,922 | 0.01% | 2,450,142 |
| 2008-10-14 | 2008-10-10 | 35.845 | 59,779 | +1,922 | 0.01% | 2,142,786 |
| 2008-10-13 | 2008-10-09 | 39.539 | 57,857 | -6,535 | 0.01% | 2,287,602 |
| 2008-10-09 | 2008-10-06 | 43.129 | 64,392 | -385 | 0.01% | 2,777,137 |
| 2008-10-08 | 2008-10-03 | 47.030 | 64,777 | +40,366 | 0.01% | 3,046,493 |
| 2008-10-03 | 2008-09-30 | 47.395 | 24,411 | +3,075 | 0.00% | 1,156,951 |
| 2008-09-30 | 2008-09-26 | 52.025 | 21,336 | +1,922 | 0.00% | 1,110,002 |
| 2008-09-23 | 2008-09-19 | 58.658 | 19,414 | -384 | 0.00% | 1,138,787 |
| 2008-09-22 | 2008-09-18 | 48.539 | 19,798 | -1,922 | 0.00% | 960,979 |
| 2008-09-17 | 2008-09-12 | 56.057 | 21,720 | +384 | 0.00% | 1,217,553 |
| 2008-09-16 | 2008-09-11 | 57.357 | 21,336 | -384 | 0.00% | 1,223,778 |
| 2008-09-12 | 2008-09-10 | 60.479 | 21,720 | +384 | 0.00% | 1,313,602 |
| 2008-09-10 | 2008-09-08 | 63.340 | 21,336 | -384 | 0.00% | 1,351,428 |
| 2008-09-09 | 2008-09-05 | 60.869 | 21,720 | +384 | 0.00% | 1,322,077 |
| 2008-09-05 | 2008-09-03 | 63.600 | 21,336 | -2,691 | 0.00% | 1,356,978 |
| 2008-09-04 | 2008-09-02 | 65.942 | 24,027 | +3,844 | 0.00% | 1,584,377 |
| 2008-08-29 | 2008-08-27 | 70.103 | 20,183 | -3,844 | 0.00% | 1,414,899 |
| 2008-08-28 | 2008-08-26 | 68.543 | 24,027 | +3,844 | 0.00% | 1,646,877 |
| 2008-08-19 | 2008-08-15 | 63.600 | 20,183 | -1,153 | 0.00% | 1,283,647 |
| 2008-08-18 | 2008-08-14 | 63.470 | 21,336 | +4,229 | 0.00% | 1,354,203 |
| 2008-08-15 | 2008-08-13 | 63.861 | 17,107 | +769 | 0.00% | 1,092,462 |
| 2008-08-08 | 2008-08-05 | 70.884 | 16,338 | +384 | 0.00% | 1,158,101 |
| 2008-07-24 | 2008-07-22 | 71.274 | 15,954 | -384 | 0.00% | 1,137,106 |
| 2008-07-15 | 2008-07-11 | 69.843 | 16,338 | -769 | 0.00% | 1,141,101 |
| 2008-07-14 | 2008-07-10 | 68.803 | 17,107 | -385 | 0.00% | 1,177,011 |
| 2008-07-08 | 2008-07-04 | 59.438 | 17,492 | -3,844 | 0.00% | 1,039,697 |
| 2008-07-07 | 2008-07-03 | 58.268 | 21,336 | +4,229 | 0.00% | 1,243,203 |
| 2008-07-02 | 2008-06-27 | 62.170 | 17,107 | +384 | 0.00% | 1,063,537 |
| 2008-06-30 | 2008-06-26 | 63.600 | 16,723 | -3,075 | 0.00% | 1,063,589 |
| 2008-06-26 | 2008-06-24 | 63.861 | 19,798 | -15,377 | 0.00% | 1,264,310 |
| 2008-06-23 | 2008-06-19 | 66.462 | 35,175 | +4,613 | 0.00% | 2,337,792 |
| 2008-06-20 | 2008-06-18 | 68.023 | 30,562 | -3,845 | 0.00% | 2,078,904 |
| 2008-06-17 | 2008-06-13 | 64.381 | 34,407 | -3,844 | 0.00% | 2,215,149 |
| 2008-06-13 | 2008-06-11 | 67.372 | 38,251 | +4,229 | 0.00% | 2,577,054 |
| 2008-06-06 | 2008-06-04 | 72.445 | 34,022 | +769 | 0.00% | 2,464,711 |
| 2008-06-05 | 2008-06-03 | 73.485 | 33,253 | +3,844 | 0.00% | 2,443,600 |
| 2008-06-02 | 2008-05-29 | 72.705 | 29,409 | -11,533 | 0.00% | 2,138,174 |
| 2008-05-28 | 2008-05-26 | 71.924 | 40,942 | +3,844 | 0.00% | 2,944,727 |
| 2008-05-27 | 2008-05-23 | 76.533 | 37,098 | +385 | 0.00% | 2,839,231 |
| 2008-05-26 | 2008-05-22 | 77.717 | 36,713 | +401 | 0.00% | 2,853,216 |
| 2008-05-23 | 2008-05-21 | 79.558 | 36,312 | +7,985 | 0.00% | 2,888,902 |
| 2008-05-22 | 2008-05-20 | 79.689 | 28,327 | +7,605 | 0.00% | 2,257,358 |
| 2008-05-21 | 2008-05-19 | 81.399 | 20,722 | +11,406 | 0.00% | 1,686,746 |
| 2008-05-20 | 2008-05-16 | 81.662 | 9,316 | +381 | 0.00% | 760,761 |
| 2008-05-19 | 2008-05-15 | 81.662 | 8,935 | -2,282 | 0.00% | 729,648 |
| 2008-05-16 | 2008-05-14 | 81.267 | 11,217 | -6,464 | 0.00% | 911,575 |
| 2008-05-15 | 2008-05-13 | 81.004 | 17,681 | +8,746 | 0.00% | 1,432,237 |
| 2008-05-14 | 2008-05-09 | 79.032 | 8,935 | -3,803 | 0.00% | 706,149 |
| 2008-05-13 | 2008-05-08 | 80.610 | 12,738 | +3,803 | 0.00% | 1,026,807 |
| 2008-05-09 | 2008-05-07 | 83.634 | 8,935 | -3,803 | 0.00% | 747,272 |
| 2008-05-08 | 2008-05-06 | 86.133 | 12,738 | +3,803 | 0.00% | 1,097,160 |
| 2008-05-07 | 2008-05-05 | 86.922 | 8,935 | -3,803 | 0.00% | 776,646 |
| 2008-05-06 | 2008-05-02 | 86.922 | 12,738 | -760 | 0.00% | 1,107,210 |
| 2008-05-02 | 2008-04-29 | 85.344 | 13,498 | +3,802 | 0.00% | 1,151,971 |
| 2008-04-29 | 2008-04-25 | 83.634 | 9,696 | -3,992 | 0.00% | 810,918 |
| 2008-04-28 | 2008-04-24 | 84.555 | 13,688 | -571 | 0.00% | 1,157,386 |
| 2008-04-25 | 2008-04-23 | 81.399 | 14,259 | -7,224 | 0.00% | 1,160,665 |
| 2008-04-24 | 2008-04-22 | 78.243 | 21,483 | +3,802 | 0.00% | 1,680,890 |
| 2008-04-23 | 2008-04-21 | 75.744 | 17,681 | -6,654 | 0.00% | 1,339,234 |
| 2008-04-22 | 2008-04-18 | 74.429 | 24,335 | +381 | 0.00% | 1,811,236 |
| 2008-04-21 | 2008-04-17 | 75.481 | 23,954 | +5,513 | 0.00% | 1,808,078 |
| 2008-04-18 | 2008-04-16 | 75.087 | 18,441 | +760 | 0.00% | 1,384,675 |
| 2008-04-17 | 2008-04-15 | 75.481 | 17,681 | -7,604 | 0.00% | 1,334,584 |
| 2008-04-16 | 2008-04-14 | 75.350 | 25,285 | +7,034 | 0.00% | 1,905,219 |
| 2008-04-15 | 2008-04-11 | 78.506 | 18,251 | -11,407 | 0.00% | 1,432,809 |
| 2008-04-11 | 2008-04-09 | 73.377 | 29,658 | +3,803 | 0.00% | 2,176,223 |
| 2008-04-10 | 2008-04-08 | 75.876 | 25,855 | +3,802 | 0.00% | 1,961,768 |
| 2008-04-09 | 2008-04-07 | 77.717 | 22,053 | +3,612 | 0.00% | 1,713,888 |
| 2008-04-07 | 2008-04-02 | 76.007 | 18,441 | -5,894 | 0.00% | 1,401,650 |
| 2008-04-03 | 2008-04-01 | 71.142 | 24,335 | +1,902 | 0.00% | 1,731,235 |
| 2008-04-02 | 2008-03-31 | 70.879 | 22,433 | +3,802 | 0.00% | 1,590,023 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,631 | -570 | 0.00% | 1,215,193 |
| 2008-03-26 | 2008-03-20 | 58.518 | 19,201 | -3,803 | 0.00% | 1,123,599 |
| 2008-03-25 | 2008-03-19 | 59.307 | 23,004 | -11,407 | 0.00% | 1,364,292 |
| 2008-03-20 | 2008-03-18 | 56.282 | 34,411 | +7,605 | 0.00% | 1,936,727 |
| 2008-03-18 | 2008-03-14 | 61.148 | 26,806 | -3,802 | 0.00% | 1,639,126 |
| 2008-03-17 | 2008-03-13 | 61.937 | 30,608 | +380 | 0.00% | 1,895,759 |
| 2008-03-13 | 2008-03-11 | 64.304 | 30,228 | +3,802 | 0.00% | 1,943,773 |
| 2008-03-11 | 2008-03-07 | 64.961 | 26,426 | +190 | 0.00% | 1,716,666 |
| 2008-03-06 | 2008-03-04 | 68.775 | 26,236 | +3,803 | 0.00% | 1,804,374 |
| 2008-03-03 | 2008-02-28 | 73.509 | 22,433 | -11,407 | 0.00% | 1,649,022 |
| 2008-02-26 | 2008-02-22 | 67.591 | 33,840 | +7,604 | 0.00% | 2,287,288 |
| 2008-02-25 | 2008-02-21 | 70.353 | 26,236 | +3,993 | 0.00% | 1,845,775 |
| 2008-02-22 | 2008-02-20 | 72.325 | 22,243 | +3,802 | 0.00% | 1,608,731 |
| 2008-02-20 | 2008-02-18 | 74.298 | 18,441 | +570 | 0.00% | 1,370,125 |
| 2008-02-18 | 2008-02-14 | 73.377 | 17,871 | -5,133 | 0.00% | 1,311,325 |
| 2008-02-15 | 2008-02-13 | 70.879 | 23,004 | +3,803 | 0.00% | 1,630,495 |
| 2008-02-13 | 2008-02-11 | 71.273 | 19,201 | +1,330 | 0.00% | 1,368,518 |
| 2008-01-29 | 2008-01-25 | 80.084 | 17,871 | -380 | 0.00% | 1,431,177 |
| 2008-01-25 | 2008-01-23 | 74.429 | 18,251 | -11,407 | 0.00% | 1,358,409 |
| 2008-01-24 | 2008-01-22 | 67.460 | 29,658 | +11,027 | 0.00% | 2,000,721 |
| 2008-01-21 | 2008-01-17 | 79.689 | 18,631 | -19,011 | 0.00% | 1,484,691 |
| 2008-01-16 | 2008-01-14 | 82.319 | 37,642 | +3,802 | 0.00% | 3,098,663 |
| 2008-01-15 | 2008-01-11 | 83.897 | 33,840 | -15,780 | 0.00% | 2,839,085 |
| 2008-01-10 | 2008-01-08 | 81.530 | 49,620 | -3,422 | 0.00% | 4,045,533 |
| 2008-01-09 | 2008-01-07 | 79.163 | 53,042 | +3,803 | 0.01% | 4,198,979 |
| 2008-01-03 | 2007-12-31 | 83.766 | 49,239 | +760 | 0.00% | 4,124,544 |
| 2007-12-28 | 2007-12-24 | 85.870 | 48,479 | +7,605 | 0.00% | 4,162,882 |
| 2007-12-27 | 2007-12-20 | 82.977 | 40,874 | -3,803 | 0.00% | 3,391,594 |
| 2007-12-21 | 2007-12-19 | 84.029 | 44,677 | +3,803 | 0.00% | 3,754,155 |
| 2007-12-19 | 2007-12-17 | 82.582 | 40,874 | -190 | 0.00% | 3,375,469 |
| 2007-12-18 | 2007-12-14 | 85.738 | 41,064 | +3,992 | 0.00% | 3,520,758 |
| 2007-12-17 | 2007-12-13 | 88.763 | 37,072 | +3,992 | 0.00% | 3,290,615 |
| 2007-12-14 | 2007-12-12 | 91.130 | 33,080 | +3,803 | 0.00% | 3,014,575 |
| 2007-12-12 | 2007-12-10 | 93.628 | 29,277 | +11,026 | 0.00% | 2,741,157 |
| 2007-12-11 | 2007-12-07 | 97.705 | 18,251 | -7,604 | 0.00% | 1,783,211 |
| 2007-12-10 | 2007-12-06 | 97.310 | 25,855 | +7,224 | 0.00% | 2,515,959 |
| 2007-12-04 | 2007-11-30 | 94.680 | 18,631 | +380 | 0.00% | 1,763,989 |
| 2007-12-03 | 2007-11-29 | 92.050 | 18,251 | -3,802 | 0.00% | 1,680,011 |
| 2007-11-23 | 2007-11-21 | 84.555 | 22,053 | -3,802 | 0.00% | 1,864,687 |
| 2007-11-22 | 2007-11-20 | 87.448 | 25,855 | +4,943 | 0.00% | 2,260,963 |
| 2007-11-20 | 2007-11-16 | 87.448 | 20,912 | +380 | 0.00% | 1,828,709 |
| 2007-11-19 | 2007-11-15 | 89.815 | 20,532 | -7,605 | 0.00% | 1,844,078 |
| 2007-11-16 | 2007-11-14 | 90.472 | 28,137 | -7,604 | 0.00% | 2,545,620 |
| 2007-11-15 | 2007-11-13 | 85.212 | 35,741 | +3,802 | 0.00% | 3,045,573 |
| 2007-11-13 | 2007-11-09 | 90.341 | 31,939 | +5,513 | 0.00% | 2,885,396 |
| 2007-11-12 | 2007-11-08 | 90.735 | 26,426 | +11,787 | 0.00% | 2,397,772 |
| 2007-11-09 | 2007-11-07 | 95.995 | 14,639 | +5,894 | 0.00% | 1,405,276 |
| 2007-11-07 | 2007-11-05 | 95.075 | 8,745 | -3,802 | 0.00% | 831,429 |
| 2007-10-26 | 2007-10-24 | 100.335 | 12,547 | -191 | 0.00% | 1,258,901 |
| 2007-10-25 | 2007-10-23 | 102.439 | 12,738 | -3,802 | 0.00% | 1,304,866 |
| 2007-10-24 | 2007-10-22 | 98.757 | 16,540 | +4,183 | 0.00% | 1,633,438 |
| 2007-10-23 | 2007-10-18 | 103.359 | 12,357 | -381 | 0.00% | 1,277,212 |
| 2007-10-11 | 2007-10-09 | 94.812 | 12,738 | -380 | 0.00% | 1,207,713 |
| 2007-10-10 | 2007-10-08 | 92.050 | 13,118 | -22,813 | 0.00% | 1,207,516 |
| 2007-10-09 | 2007-10-05 | 89.420 | 35,931 | +3,802 | 0.00% | 3,212,962 |
| 2007-10-08 | 2007-10-04 | 86.659 | 32,129 | +7,414 | 0.00% | 2,784,261 |
| 2007-10-05 | 2007-10-03 | 89.420 | 24,715 | +11,217 | 0.00% | 2,210,023 |
| 2007-10-04 | 2007-10-02 | 94.680 | 13,498 | -1,141 | 0.00% | 1,277,995 |
| 2007-10-03 | 2007-09-28 | 89.815 | 14,639 | -15,209 | 0.00% | 1,314,799 |
| 2007-10-02 | 2007-09-27 | 85.344 | 29,848 | +1,141 | 0.00% | 2,547,342 |
| 2007-09-28 | 2007-09-25 | 85.344 | 28,707 | +7,604 | 0.00% | 2,449,965 |
| 2007-09-27 | 2007-09-24 | 84.949 | 21,103 | +3,803 | 0.00% | 1,792,685 |
| 2007-09-25 | 2007-09-21 | 82.319 | 17,300 | -7,225 | 0.00% | 1,424,124 |
| 2007-09-24 | 2007-09-20 | 80.347 | 24,525 | +10,266 | 0.00% | 1,970,505 |
| 2007-09-21 | 2007-09-19 | 77.980 | 14,259 | -8,174 | 0.00% | 1,111,914 |
| 2007-09-20 | 2007-09-18 | 75.481 | 22,433 | +3,802 | 0.00% | 1,693,271 |
| 2007-09-19 | 2007-09-17 | 75.876 | 18,631 | +3,802 | 0.00% | 1,413,642 |
| 2007-09-17 | 2007-09-13 | 75.744 | 14,829 | +3,802 | 0.00% | 1,123,212 |
| 2007-09-14 | 2007-09-12 | 75.218 | 11,027 | -7,604 | 0.00% | 829,432 |
| 2007-09-13 | 2007-09-11 | 74.561 | 18,631 | +7,604 | 0.00% | 1,389,142 |
| 2007-09-12 | 2007-09-10 | 75.876 | 11,027 | +381 | 0.00% | 836,682 |
| 2007-09-11 | 2007-09-07 | 77.191 | 10,646 | -3,803 | 0.00% | 821,773 |
| 2007-09-10 | 2007-09-06 | 77.322 | 14,449 | +3,803 | 0.00% | 1,117,230 |
| 2007-09-07 | 2007-09-05 | 78.637 | 10,646 | -3,803 | 0.00% | 837,173 |
| 2007-09-06 | 2007-09-04 | 77.980 | 14,449 | +2,852 | 0.00% | 1,126,730 |
| 2007-09-05 | 2007-09-03 | 77.059 | 11,597 | +190 | 0.00% | 893,656 |
| 2007-08-27 | 2007-08-23 | 75.350 | 11,407 | -760 | 0.00% | 859,515 |
| 2007-08-21 | 2007-08-17 | 66.934 | 12,167 | +190 | 0.00% | 814,383 |
| 2007-08-20 | 2007-08-16 | 68.775 | 11,977 | -5,513 | 0.00% | 823,715 |
| 2007-08-17 | 2007-08-15 | 72.062 | 17,490 | +380 | 0.00% | 1,260,369 |
| 2007-08-13 | 2007-08-09 | 76.402 | 17,110 | -1,901 | 0.00% | 1,307,234 |
| 2007-08-10 | 2007-08-08 | 74.561 | 19,011 | +190 | 0.00% | 1,417,475 |
| 2007-08-09 | 2007-08-07 | 71.799 | 18,821 | +1,521 | 0.00% | 1,351,334 |
| 2007-08-08 | 2007-08-06 | 72.983 | 17,300 | +380 | 0.00% | 1,262,602 |
| 2007-08-07 | 2007-08-03 | 75.744 | 16,920 | -11,407 | 0.00% | 1,281,593 |
| 2007-08-06 | 2007-08-02 | 71.799 | 28,327 | -7,604 | 0.00% | 2,033,858 |
| 2007-08-03 | 2007-08-01 | 71.273 | 35,931 | +7,604 | 0.00% | 2,560,919 |
| 2007-08-01 | 2007-07-30 | 74.166 | 28,327 | -3,802 | 0.00% | 2,100,908 |
| 2007-07-31 | 2007-07-27 | 72.325 | 32,129 | +15,209 | 0.00% | 2,323,738 |
| 2007-07-26 | 2007-07-24 | 76.139 | 16,920 | +7,604 | 0.00% | 1,288,268 |
| 2007-07-19 | 2007-07-17 | 72.720 | 9,316 | -3,802 | 0.00% | 677,457 |
| 2007-07-17 | 2007-07-13 | 74.035 | 13,118 | +3,802 | 0.00% | 971,188 |
| 2007-07-11 | 2007-07-09 | 69.301 | 9,316 | -3,802 | 0.00% | 645,606 |
| 2007-07-10 | 2007-07-06 | 64.172 | 13,118 | -3,802 | 0.00% | 841,811 |
| 2007-07-09 | 2007-07-05 | 63.383 | 16,920 | +7,224 | 0.00% | 1,072,444 |
| 2007-07-06 | 2007-07-04 | 64.041 | 9,696 | -3,802 | 0.00% | 620,939 |
| 2007-07-04 | 2007-06-29 | 62.594 | 13,498 | +3,802 | 0.00% | 844,897 |
| 2007-07-03 | 2007-06-28 | 62.726 | 9,696 | -19,011 | 0.00% | 608,189 |
| 2007-06-29 | 2007-06-27 | 62.857 | 28,707 | -3,802 | 0.00% | 1,804,442 |
| 2007-06-27 | 2007-06-25 | 64.041 | 32,509 | +3,802 | 0.00% | 2,081,900 |
| 2007-06-26 | 2007-06-22 | 64.172 | 28,707 | 0.00% | 1,842,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy