History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,389 +0 0.00% 156,843
2025-10-13 2025-10-09 46.680 3,389 +0 0.00% 158,199
2025-10-10 2025-10-08 46.140 3,389 +0 0.00% 156,368
2025-10-09 2025-10-06 46.480 3,389 +0 0.00% 157,521
2025-10-08 2025-10-03 46.580 3,389 +0 0.00% 157,860
2025-10-06 2025-10-02 46.480 3,389 +0 0.00% 157,521
2025-10-03 2025-09-30 46.760 3,389 +0 0.00% 158,470
2025-10-02 2025-09-29 46.740 3,389 -5,000 0.00% 158,402
2025-09-29 2025-09-25 45.440 8,389 +4,000 0.00% 381,196
2025-08-29 2025-08-27 47.840 4,389 -5,000 0.00% 209,970
2025-08-28 2025-08-26 48.380 9,389 +5,000 0.00% 454,240
2025-08-27 2025-08-25 49.640 4,389 -5,500 0.00% 217,870
2025-08-26 2025-08-22 48.340 9,889 +5,000 0.00% 478,034
2025-08-08 2025-08-06 50.700 4,889 +500 0.00% 247,872
2025-07-03 2025-06-30 57.082 4,389 +172 0.00% 250,534
2025-06-09 2025-06-05 52.555 4,217 -4,324 0.00% 221,625
2024-12-30 2024-12-24 41.316 8,541 -4,805 0.00% 352,877
2024-11-14 2024-11-12 39.130 13,346 +4,805 0.00% 522,231
2024-11-07 2024-11-05 41.628 8,541 -4,805 0.00% 355,543
2024-11-01 2024-10-30 39.703 13,346 +4,805 0.00% 529,870
2024-07-03 2024-06-28 39.222 8,541 +507 0.00% 334,998
2024-01-26 2024-01-24 30.648 8,034 +904 0.00% 246,223
2023-07-05 2023-07-03 43.184 7,130 +362 0.00% 307,903
2022-08-18 2022-08-16 47.905 6,768 -12,870 0.00% 324,219
2022-08-17 2022-08-15 47.497 19,638 +12,870 0.00% 932,740
2022-08-12 2022-08-10 46.389 6,768 +1,287 0.00% 313,964
2022-08-09 2022-08-05 47.846 5,481 -5,148 0.00% 262,246
2022-08-08 2022-08-04 47.380 10,629 +5,148 0.00% 503,604
2022-08-02 2022-07-29 49.420 5,481 +2,573 0.00% 270,870
2022-07-07 2022-07-05 62.175 2,908 +104 0.00% 180,805
2022-06-29 2022-06-27 62.115 2,804 -29,791 0.00% 174,169
2022-06-23 2022-06-21 59.879 32,595 +29,791 0.00% 1,951,752
2022-01-11 2022-01-07 76.193 2,804 -20,688 0.00% 213,645
2022-01-03 2021-12-29 72.507 23,492 -1,291 0.00% 1,703,339
2021-12-29 2021-12-24 74.501 24,783 +13,290 0.00% 1,846,362
2021-12-28 2021-12-22 74.924 11,493 +4,137 0.00% 861,103
2021-12-22 2021-12-20 74.924 7,356 +4,552 0.00% 551,142
2021-07-05 2021-06-30 81.966 2,804 +65 0.00% 229,832
2021-02-26 2021-02-24 77.574 2,739 -53,750 0.00% 212,475
2021-01-19 2021-01-15 75.347 56,489 +18,186 0.00% 4,256,263
2021-01-18 2021-01-14 70.707 38,303 +35,564 0.00% 2,708,297
2020-07-02 2020-06-29 45.986 2,739 +101 0.00% 125,955
2020-03-05 2020-03-03 47.848 2,638 -77,850 0.00% 126,224
2020-03-03 2020-02-28 47.206 80,488 +38,925 0.00% 3,799,531
2020-02-28 2020-02-26 47.784 41,563 +38,925 0.00% 1,986,055
2019-11-05 2019-11-01 49.326 2,638 -23,355 0.00% 130,121
2019-10-31 2019-10-29 48.683 25,993 -23,355 0.00% 1,265,427
2019-10-30 2019-10-28 48.812 49,348 -23,355 0.00% 2,408,766
2019-10-22 2019-10-18 48.748 72,703 -23,355 0.00% 3,544,097
2019-09-11 2019-09-09 48.555 96,058 +7,785 0.00% 4,664,089
2019-09-03 2019-08-30 45.857 88,273 +7,785 0.00% 4,047,973
2019-08-30 2019-08-28 45.408 80,488 +15,570 0.00% 3,654,787
2019-08-29 2019-08-27 45.793 64,918 +62,280 0.00% 2,972,803
2019-07-04 2019-07-02 52.172 2,638 +72 0.00% 137,629
2018-07-04 2018-06-29 39.658 2,566 +92 0.00% 101,761
2017-07-18 2017-07-14 33.562 2,474 -628 0.00% 83,032
2017-07-07 2017-07-05 32.534 3,102 -630 0.00% 100,921
2017-07-06 2017-07-04 31.918 3,732 -730 0.00% 119,117
2017-07-04 2017-06-30 32.260 4,462 -1,095 0.00% 143,946
2017-06-27 2017-06-23 31.781 5,557 -1,260 0.00% 176,606
2017-06-06 2017-06-02 33.239 6,817 +51 0.00% 226,589
2017-06-02 2017-05-31 33.239 6,766 -136 0.00% 224,893
2017-06-01 2017-05-29 33.452 6,902 -6 0.00% 230,885
2017-05-31 2017-05-26 33.665 6,908 -49 0.00% 232,557
2017-05-29 2017-05-25 34.304 6,957 -883 0.00% 238,654
2017-05-26 2017-05-24 32.600 7,840 -224 0.00% 255,580
2017-05-25 2017-05-23 32.386 8,064 -192 0.00% 261,165
2017-05-24 2017-05-22 31.179 8,256 -461 0.00% 257,415
2017-05-23 2017-05-19 30.469 8,717 +270 0.00% 265,597
2017-05-22 2017-05-18 30.469 8,447 +98 0.00% 257,370
2017-05-19 2017-05-17 30.540 8,349 -826 0.00% 254,978
2017-05-18 2017-05-16 30.824 9,175 -230 0.00% 282,810
2017-05-17 2017-05-15 30.398 9,405 +235 0.00% 285,892
2017-05-16 2017-05-12 29.617 9,170 -25 0.00% 271,584
2017-05-15 2017-05-11 29.119 9,195 -239 0.00% 267,753
2017-05-12 2017-05-10 28.835 9,434 -14,173 0.00% 272,033
2017-05-11 2017-05-09 28.835 23,607 +203 0.00% 680,716
2017-05-10 2017-05-08 28.182 23,404 -195 0.00% 659,570
2017-05-08 2017-05-04 28.352 23,599 -5 0.00% 669,088
2017-05-05 2017-05-02 28.622 23,604 -55 0.00% 675,600
2017-05-02 2017-04-27 29.119 23,659 +160 0.00% 688,936
2017-04-28 2017-04-26 29.901 23,499 +161 0.00% 702,636
2017-04-27 2017-04-25 29.688 23,338 -337 0.00% 692,849
2017-04-26 2017-04-24 29.048 23,675 +149 0.00% 687,721
2017-04-24 2017-04-20 28.764 23,526 +4 0.00% 676,709
2017-04-21 2017-04-19 28.622 23,522 +169 0.00% 673,253
2017-04-20 2017-04-18 28.764 23,353 -246 0.00% 671,733
2017-04-18 2017-04-12 29.119 23,599 -367 0.00% 687,189
2017-04-13 2017-04-11 28.906 23,966 +317 0.00% 692,770
2017-04-11 2017-04-07 29.048 23,649 -1,303 0.00% 686,966
2017-04-10 2017-04-06 29.261 24,952 -65 0.00% 730,132
2017-04-07 2017-04-05 29.617 25,017 +165 0.00% 740,918
2017-03-31 2017-03-29 29.972 24,852 -442 0.00% 744,857
2017-03-30 2017-03-28 29.759 25,294 -5 0.00% 752,715
2017-03-29 2017-03-27 29.404 25,299 -352 0.00% 743,880
2017-03-28 2017-03-24 29.972 25,651 +240 0.00% 768,804
2017-03-27 2017-03-23 29.901 25,411 -239 0.00% 759,806
2017-03-24 2017-03-22 29.759 25,650 +185 0.00% 763,309
2017-03-23 2017-03-21 30.540 25,465 +314 0.00% 777,698
2017-03-22 2017-03-20 30.398 25,151 +71 0.00% 764,536
2017-03-21 2017-03-17 30.540 25,080 +210 0.00% 765,940
2017-03-17 2017-03-15 30.185 24,870 -212 0.00% 750,695
2017-03-16 2017-03-14 30.043 25,082 +316 0.00% 753,532
2017-03-15 2017-03-13 29.830 24,766 -804 0.00% 738,761
2017-03-14 2017-03-10 29.475 25,570 +280 0.00% 753,664
2017-03-10 2017-03-08 30.043 25,290 +382 0.00% 759,780
2017-03-09 2017-03-07 29.688 24,908 -449 0.00% 739,459
2017-03-08 2017-03-06 29.404 25,357 +369 0.00% 745,585
2017-03-07 2017-03-03 29.475 24,988 -81 0.00% 736,510
2017-03-06 2017-03-02 29.617 25,069 -166 0.00% 742,458
2017-03-02 2017-02-28 29.332 25,235 +124 0.00% 740,205
2017-03-01 2017-02-27 29.475 25,111 +106 0.00% 740,135
2017-02-28 2017-02-24 29.759 25,005 +14 0.00% 744,115
2017-02-27 2017-02-23 30.398 24,991 +211 0.00% 759,672
2017-02-24 2017-02-22 30.540 24,780 -47 0.00% 756,778
2017-02-23 2017-02-21 30.327 24,827 -380 0.00% 752,924
2017-02-22 2017-02-20 30.185 25,207 -69 0.00% 760,868
2017-02-21 2017-02-17 29.688 25,276 +1,489 0.00% 750,384
2017-02-20 2017-02-16 29.972 23,787 +119 0.00% 712,937
2017-02-17 2017-02-15 30.256 23,668 -590 0.00% 716,094
2017-02-16 2017-02-14 29.404 24,258 -46 0.00% 713,271
2017-02-15 2017-02-13 29.475 24,304 -85 0.00% 716,349
2017-02-14 2017-02-10 28.764 24,389 -159 0.00% 701,533
2017-02-13 2017-02-09 28.324 24,548 -6,958 0.00% 695,297
2017-02-10 2017-02-08 27.671 31,506 -209 0.00% 871,789
2017-02-09 2017-02-07 27.188 31,715 +429 0.00% 862,255
2017-02-08 2017-02-06 27.472 31,286 -352 0.00% 859,479
2017-02-06 2017-02-02 27.614 31,638 -201 0.00% 873,643
2017-02-03 2017-02-01 27.841 31,839 -425 0.00% 886,430
2017-02-02 2017-01-27 27.841 32,264 +955 0.00% 898,262
2017-02-01 2017-01-25 27.529 31,309 -150 0.00% 861,890
2017-01-26 2017-01-24 27.301 31,459 +86 0.00% 858,870
2017-01-25 2017-01-23 26.989 31,373 -574 0.00% 846,718
2017-01-24 2017-01-20 26.875 31,947 +254 0.00% 858,579
2017-01-20 2017-01-18 27.216 31,693 -176 0.00% 862,557
2017-01-17 2017-01-13 27.273 31,869 -368 0.00% 869,158
2017-01-16 2017-01-12 27.188 32,237 -8 0.00% 876,447
2017-01-13 2017-01-11 26.875 32,245 +272 0.00% 866,588
2017-01-12 2017-01-10 26.648 31,973 -424 0.00% 852,011
2017-01-11 2017-01-09 26.619 32,397 -98 0.00% 862,389
2017-01-09 2017-01-05 26.619 32,495 -199 0.00% 864,998
2017-01-06 2017-01-04 25.966 32,694 -449 0.00% 848,933
2017-01-05 2017-01-03 26.023 33,143 +898 0.00% 862,474
2017-01-03 2016-12-29 25.483 32,245 +29 0.00% 821,701
2016-12-30 2016-12-28 25.568 32,216 -352 0.00% 823,708
2016-12-29 2016-12-23 25.199 32,568 +86 0.00% 820,680
2016-12-28 2016-12-22 25.455 32,482 +211 0.00% 826,818
2016-12-21 2016-12-19 26.136 32,271 +189 0.00% 843,450
2016-12-15 2016-12-13 27.841 32,082 +197 0.00% 893,195
2016-12-13 2016-12-09 27.898 31,885 +92 0.00% 889,522
2016-12-12 2016-12-08 28.125 31,793 -1,387 0.00% 894,181
2016-12-09 2016-12-07 27.585 33,180 -247 0.00% 915,281
2016-12-07 2016-12-05 27.330 33,427 +186 0.00% 913,548
2016-12-06 2016-12-02 27.301 33,241 +49 0.00% 907,520
2016-12-01 2016-11-29 27.301 33,192 +106 0.00% 906,183
2016-11-25 2016-11-23 26.563 33,086 -224 0.00% 878,850
2016-11-23 2016-11-21 26.279 33,310 -379 0.00% 875,337
2016-11-22 2016-11-18 25.796 33,689 -35 0.00% 869,026
2016-11-18 2016-11-16 25.739 33,724 -704 0.00% 868,013
2016-11-17 2016-11-15 25.767 34,428 +355 0.00% 887,111
2016-11-14 2016-11-10 26.392 34,073 -188 0.00% 899,259
2016-11-11 2016-11-09 25.881 34,261 -352 0.00% 886,701
2016-11-07 2016-11-03 26.421 34,613 -352 0.00% 914,495
2016-11-04 2016-11-02 26.506 34,965 +211 0.00% 926,775
2016-11-02 2016-10-31 26.875 34,754 -187 0.00% 934,017
2016-11-01 2016-10-28 26.477 34,941 +259 0.00% 925,146
2016-10-28 2016-10-26 27.216 34,682 +229 0.00% 943,906
2016-10-26 2016-10-24 27.557 34,453 +268 0.00% 949,419
2016-10-20 2016-10-18 27.301 34,185 -107 0.00% 933,293
2016-10-19 2016-10-17 26.847 34,292 +35 0.00% 920,627
2016-10-18 2016-10-14 27.074 34,257 +14 0.00% 927,473
2016-10-17 2016-10-13 26.960 34,243 +467 0.00% 923,202
2016-10-14 2016-10-12 27.301 33,776 +453 0.00% 922,127
2016-10-13 2016-10-11 27.898 33,323 -508 0.00% 929,639
2016-10-11 2016-10-06 28.352 33,831 -265 0.00% 959,189
2016-10-07 2016-10-05 28.125 34,096 -598 0.00% 958,954
2016-10-06 2016-10-04 28.182 34,694 -44 0.00% 977,744
2016-10-05 2016-10-03 28.040 34,738 +315 0.00% 974,049
2016-10-04 2016-09-30 27.756 34,423 +1,056 0.00% 955,437
2016-10-03 2016-09-29 28.182 33,367 -35,200 0.00% 940,346
2016-09-30 2016-09-28 27.841 68,567 +193 0.00% 1,908,975
2016-09-28 2016-09-26 27.699 68,374 +197 0.00% 1,893,889
2016-09-27 2016-09-23 27.983 68,177 +704 0.00% 1,907,801
2016-09-26 2016-09-22 28.125 67,473 -14,917 0.00% 1,897,685
2016-09-23 2016-09-21 27.500 82,390 -194 0.00% 2,265,733
2016-09-13 2016-09-09 28.154 82,584 +208 0.00% 2,325,030
2016-09-12 2016-09-08 28.182 82,376 +303 0.00% 2,321,514
2016-09-09 2016-09-07 28.296 82,073 +7 0.00% 2,322,301
2016-09-08 2016-09-06 28.622 82,066 -363 0.00% 2,348,915
2016-09-07 2016-09-05 28.381 82,429 +51,436 0.00% 2,339,400
2016-09-06 2016-09-02 27.955 30,993 +135 0.00% 866,398
2016-09-05 2016-09-01 27.557 30,858 -614 0.00% 850,351
2016-09-02 2016-08-31 26.818 31,472 -97 0.00% 844,025
2016-09-01 2016-08-30 26.506 31,569 -113 0.00% 836,761
2016-08-30 2016-08-26 26.733 31,682 +20 0.00% 846,957
2016-08-29 2016-08-25 26.619 31,662 +183 0.00% 842,824
2016-08-26 2016-08-24 26.761 31,479 +524 0.00% 842,424
2016-08-24 2016-08-22 27.358 30,955 -1,592 0.00% 846,869
2016-08-23 2016-08-19 26.847 32,547 +272 0.00% 873,779
2016-08-22 2016-08-18 26.591 32,275 -151 0.00% 858,225
2016-08-19 2016-08-17 26.335 32,426 +400 0.00% 853,949
2016-08-17 2016-08-15 26.676 32,026 -290 0.00% 854,333
2016-08-16 2016-08-12 26.222 32,316 -81 0.00% 847,380
2016-08-15 2016-08-11 25.625 32,397 +300 0.00% 830,176
2016-08-12 2016-08-10 24.858 32,097 +106 0.00% 797,869
2016-08-10 2016-08-08 24.858 31,991 -1,502 0.00% 795,234
2016-08-08 2016-08-04 23.835 33,493 -90 0.00% 798,316
2016-08-05 2016-08-03 23.722 33,583 +36 0.00% 796,645
2016-08-04 2016-08-01 24.261 33,547 -352 0.00% 813,899
2016-08-03 2016-07-29 23.580 33,899 -98 0.00% 799,326
2016-07-28 2016-07-26 24.063 33,997 -22 0.00% 818,056
2016-07-27 2016-07-25 24.602 34,019 -140 0.00% 836,948
2016-07-26 2016-07-22 24.148 34,159 +157 0.00% 824,865
2016-07-21 2016-07-19 24.659 34,002 +259 0.00% 838,461
2016-07-20 2016-07-18 24.659 33,743 -58 0.00% 832,075
2016-07-19 2016-07-15 24.517 33,801 +77 0.00% 828,704
2016-07-14 2016-07-12 24.489 33,724 +62 0.00% 825,858
2016-07-13 2016-07-11 24.176 33,662 +164 0.00% 813,820
2016-07-08 2016-07-06 23.267 33,498 -97 0.00% 779,402
2016-07-07 2016-07-05 23.608 33,595 -797 0.00% 793,112
2016-07-05 2016-06-30 25.823 34,392 +1,453 0.00% 888,092
2016-07-04 2016-06-29 25.376 32,939 +100 0.00% 835,856
2016-06-29 2016-06-27 24.572 32,839 +516 0.00% 806,911
2016-06-28 2016-06-24 24.214 32,323 +336 0.00% 782,679
2016-06-27 2016-06-23 24.661 31,987 -86 0.00% 788,834
2016-06-24 2016-06-22 24.542 32,073 -336 0.00% 787,133
2016-06-21 2016-06-17 23.380 32,409 +67 0.00% 757,734
2016-06-17 2016-06-15 23.470 32,342 -106 0.00% 759,057
2016-06-15 2016-06-13 23.440 32,448 +242 0.00% 760,579
2016-06-14 2016-06-10 24.125 32,206 +81 0.00% 776,968
2016-06-08 2016-06-06 23.797 32,125 -175 0.00% 764,489
2016-06-07 2016-06-03 23.887 32,300 -134 0.00% 771,540
2016-06-02 2016-05-31 23.738 32,434 +104 0.00% 769,911
2016-05-31 2016-05-27 23.708 32,330 -578 0.00% 766,479
2016-05-27 2016-05-25 23.231 32,908 -335 0.00% 764,500
2016-05-25 2016-05-23 22.636 33,243 +318 0.00% 752,481
2016-05-19 2016-05-17 23.351 32,925 -33 0.00% 768,818
2016-05-12 2016-05-10 24.899 32,958 -78 0.00% 820,632
2016-05-11 2016-05-09 24.512 33,036 +242 0.00% 809,783
2016-05-09 2016-05-05 24.780 32,794 +117 0.00% 812,642
2016-05-06 2016-05-04 24.840 32,677 +333 0.00% 811,689
2016-05-04 2016-04-29 25.406 32,344 -873 0.00% 821,721
2016-04-29 2016-04-27 24.870 33,217 +409 0.00% 826,092
2016-04-28 2016-04-26 24.959 32,808 +194 0.00% 818,852
2016-04-26 2016-04-22 25.435 32,614 +469 0.00% 829,552
2016-04-21 2016-04-19 25.555 32,145 -671 0.00% 821,452
2016-04-19 2016-04-15 25.316 32,816 +405 0.00% 830,780
2016-04-18 2016-04-14 25.257 32,411 +285 0.00% 818,596
2016-04-13 2016-04-11 23.976 32,126 -429 0.00% 770,254
2016-04-11 2016-04-07 23.619 32,555 +85 0.00% 768,905
2016-04-07 2016-04-05 23.827 32,470 +279 0.00% 773,667
2016-04-06 2016-04-01 24.036 32,191 -294 0.00% 773,730
2016-04-01 2016-03-30 24.721 32,485 -19 0.00% 803,050
2016-03-30 2016-03-24 23.946 32,504 +67 0.00% 778,349
2016-03-24 2016-03-22 24.572 32,437 +322 0.00% 797,033
2016-03-23 2016-03-21 24.691 32,115 +143 0.00% 792,947
2016-03-22 2016-03-18 24.393 31,972 +422 0.00% 779,893
2016-03-16 2016-03-14 23.768 31,550 -470 0.00% 749,866
2016-03-14 2016-03-10 23.410 32,020 +252 0.00% 749,593
2016-03-11 2016-03-09 23.440 31,768 +62 0.00% 744,640
2016-03-10 2016-03-08 23.916 31,706 +347 0.00% 758,296
2016-03-09 2016-03-07 24.721 31,359 -598 0.00% 775,214
2016-03-07 2016-03-03 23.529 31,957 +302 0.00% 751,925
2016-03-03 2016-03-01 22.278 31,655 +302 0.00% 705,221
2016-03-02 2016-02-29 21.683 31,353 -116 0.00% 679,817
2016-03-01 2016-02-26 21.712 31,469 -94 0.00% 683,269
2016-02-29 2016-02-25 21.087 31,563 +101 0.00% 665,569
2016-02-26 2016-02-24 21.593 31,462 +135 0.00% 679,369
2016-02-24 2016-02-22 21.206 31,327 -246 0.00% 664,325
2016-02-23 2016-02-19 20.849 31,573 -92 0.00% 658,257
2016-02-22 2016-02-18 21.147 31,665 +167 0.00% 669,606
2016-02-17 2016-02-15 20.462 31,498 -280 0.00% 644,498
2016-02-15 2016-02-11 19.806 31,778 +14 0.00% 629,404
2016-02-11 2016-02-04 20.700 31,764 -336 0.00% 657,509
2016-02-05 2016-02-03 20.730 32,100 +255 0.00% 665,420
2016-02-03 2016-02-01 21.921 31,845 -335 0.00% 698,073
2016-02-02 2016-01-29 22.219 32,180 +89 0.00% 715,001
2016-01-26 2016-01-22 22.040 32,091 -67 0.00% 707,288
2016-01-25 2016-01-21 21.444 32,158 +35 0.00% 689,609
2016-01-22 2016-01-20 21.772 32,123 -6,362 0.00% 699,383
2016-01-21 2016-01-19 22.546 38,485 +3,357 0.00% 867,699
2016-01-20 2016-01-18 22.219 35,128 -1,654 0.00% 780,502
2016-01-19 2016-01-15 22.755 36,782 -195 0.00% 836,971
2016-01-18 2016-01-14 23.380 36,977 +5,390 0.00% 864,536
2016-01-15 2016-01-13 23.708 31,587 -1,343 0.00% 748,864
2016-01-14 2016-01-12 23.648 32,930 -4,806 0.00% 778,742
2016-01-12 2016-01-08 23.857 37,736 +1,343 0.00% 900,264
2016-01-11 2016-01-07 23.857 36,393 -204 0.00% 868,224
2016-01-08 2016-01-06 24.989 36,597 +168 0.00% 914,511
2016-01-07 2016-01-05 25.346 36,429 +6,043 0.00% 923,333
2016-01-05 2015-12-31 27.252 30,386 +103 0.00% 828,087
2016-01-04 2015-12-29 27.431 30,283 -178 0.00% 830,692
2015-12-30 2015-12-28 27.193 30,461 +237 0.00% 828,317
2015-12-29 2015-12-24 27.580 30,224 +163 0.00% 833,575
2015-12-23 2015-12-21 26.865 30,061 -511 0.00% 807,591
2015-12-21 2015-12-17 26.806 30,572 -411 0.00% 819,498
2015-12-18 2015-12-16 26.389 30,983 -134 0.00% 817,596
2015-12-14 2015-12-10 26.091 31,117 +269 0.00% 811,864
2015-12-09 2015-12-07 26.746 30,848 +268 0.00% 825,059
2015-12-08 2015-12-04 26.865 30,580 +1,172 0.00% 821,534
2015-12-07 2015-12-03 27.222 29,408 +245 0.00% 800,559
2015-12-04 2015-12-02 27.848 29,163 -155 0.00% 812,130
2015-12-02 2015-11-30 27.133 29,318 +248 0.00% 795,489
2015-12-01 2015-11-27 27.520 29,070 +1,088 0.00% 800,016
2015-11-30 2015-11-26 27.967 27,982 +243 0.00% 782,575
2015-11-27 2015-11-25 29.367 27,739 +231 0.00% 814,609
2015-11-20 2015-11-18 29.456 27,508 +201 0.00% 810,283
2015-11-19 2015-11-17 30.007 27,307 -451 0.00% 819,409
2015-11-18 2015-11-16 29.516 27,758 +75 0.00% 819,301
2015-11-16 2015-11-12 30.826 27,683 -3,257 0.00% 853,365
2015-11-12 2015-11-10 31.199 30,940 +135 0.00% 965,286
2015-11-11 2015-11-09 31.794 30,805 -84 0.00% 979,424
2015-11-09 2015-11-05 31.496 30,889 -336 0.00% 972,894
2015-11-06 2015-11-04 31.571 31,225 +548 0.00% 985,802
2015-11-04 2015-11-02 31.124 30,677 +15 0.00% 954,796
2015-11-03 2015-10-30 30.305 30,662 -149 0.00% 929,215
2015-10-29 2015-10-27 30.454 30,811 +101 0.00% 938,319
2015-10-22 2015-10-19 31.050 30,710 +17 0.00% 953,537
2015-10-20 2015-10-16 30.901 30,693 -336 0.00% 948,438
2015-10-19 2015-10-15 30.454 31,029 -70 0.00% 944,958
2015-10-13 2015-10-09 30.082 31,099 -791 0.00% 935,512
2015-10-12 2015-10-08 29.426 31,890 +349 0.00% 938,411
2015-10-09 2015-10-07 30.007 31,541 -37 0.00% 946,460
2015-10-08 2015-10-06 28.652 31,578 +29 0.00% 904,776
2015-10-07 2015-10-05 28.384 31,549 +45 0.00% 895,489
2015-10-06 2015-10-02 28.027 31,504 +157 0.00% 882,951
2015-10-05 2015-09-30 27.848 31,347 -34 0.00% 872,949
2015-09-25 2015-09-23 27.282 31,381 -335 0.00% 856,138
2015-09-22 2015-09-18 28.235 31,716 +8 0.00% 895,506
2015-09-21 2015-09-17 28.027 31,708 +298 0.00% 888,669
2015-09-14 2015-09-10 28.295 31,410 -150 0.00% 888,737
2015-09-11 2015-09-09 29.158 31,560 +90 0.00% 920,240
2015-09-10 2015-09-08 29.218 31,470 -144 0.00% 919,491
2015-09-09 2015-09-07 26.567 31,614 -604 0.00% 839,897
2015-09-08 2015-09-04 26.597 32,218 +171 0.00% 856,903
2015-09-04 2015-09-01 26.835 32,047 +177 0.00% 859,991
2015-09-02 2015-08-31 27.491 31,870 -52 0.00% 876,123
2015-09-01 2015-08-28 27.163 31,922 +79 0.00% 867,095
2015-08-31 2015-08-27 27.312 31,843 -2,763 0.00% 869,691
2015-08-28 2015-08-26 25.793 34,606 +2,350 0.00% 892,588
2015-08-27 2015-08-25 25.167 32,256 +249 0.00% 811,799
2015-08-26 2015-08-24 25.465 32,007 -391 0.00% 815,066
2015-08-25 2015-08-21 28.354 32,398 -3,264 0.00% 918,622
2015-08-24 2015-08-20 28.920 35,662 +1,208 0.00% 1,031,351
2015-08-21 2015-08-19 29.665 34,454 -51 0.00% 1,022,070
2015-08-19 2015-08-17 30.380 34,505 +301 0.00% 1,048,247
2015-08-18 2015-08-14 31.199 34,204 -526 0.00% 1,067,118
2015-08-17 2015-08-13 30.826 34,730 +40 0.00% 1,070,599
2015-08-14 2015-08-12 31.199 34,690 -389 0.00% 1,082,281
2015-08-13 2015-08-11 32.241 35,079 -10 0.00% 1,130,984
2015-08-12 2015-08-10 32.241 35,089 +12 0.00% 1,131,307
2015-08-11 2015-08-07 32.390 35,077 -235 0.00% 1,136,144
2015-08-10 2015-08-06 31.869 35,312 -26 0.00% 1,125,350
2015-08-07 2015-08-05 31.050 35,338 +202 0.00% 1,097,235
2015-08-06 2015-08-04 30.901 35,136 -2,015 0.00% 1,085,730
2015-08-05 2015-08-03 30.231 37,151 +96 0.00% 1,123,099
2015-08-03 2015-07-30 29.605 37,055 +101 0.00% 1,097,020
2015-07-31 2015-07-29 29.858 36,954 -3,358 0.00% 1,103,386
2015-07-30 2015-07-28 29.397 40,312 +3,358 0.00% 1,185,040
2015-07-29 2015-07-27 29.933 36,954 +2,014 0.00% 1,106,137
2015-07-27 2015-07-23 31.645 34,940 +225 0.00% 1,105,690
2015-07-22 2015-07-20 31.571 34,715 +321 0.00% 1,095,985
2015-07-21 2015-07-17 31.794 34,394 +1,027 0.00% 1,093,534
2015-07-20 2015-07-16 31.124 33,367 +1,604 0.00% 1,038,520
2015-07-16 2015-07-14 32.092 31,763 -162 0.00% 1,019,343
2015-07-14 2015-07-10 31.869 31,925 -2,330 0.00% 1,017,410
2015-07-13 2015-07-09 30.826 34,255 +1,919 0.00% 1,055,956
2015-07-10 2015-07-08 28.741 32,336 +644 0.00% 929,384
2015-07-09 2015-07-07 31.348 31,692 +875 0.00% 993,467
2015-07-08 2015-07-06 32.167 30,817 +337 0.00% 991,278
2015-07-07 2015-07-03 32.539 30,480 -178 0.00% 991,786
2015-07-06 2015-07-02 33.730 30,658 -269 0.00% 1,034,102
2015-07-03 2015-06-30 33.656 30,927 -336 0.00% 1,040,873
2015-07-02 2015-06-29 32.167 31,263 +151 0.00% 1,005,625
2015-06-30 2015-06-26 33.060 31,112 +4,741 0.00% 1,028,567
2015-06-29 2015-06-25 34.549 26,371 +277 0.00% 911,100
2015-06-25 2015-06-23 37.424 26,094 -3,828 0.00% 976,542
2015-06-24 2015-06-22 35.726 29,922 +4,289 0.00% 1,069,006
2015-06-23 2015-06-19 35.495 25,633 +32 0.00% 909,842
2015-06-22 2015-06-18 35.958 25,601 +146 0.00% 920,559
2015-06-19 2015-06-17 36.575 25,455 -191 0.00% 931,022
2015-06-18 2015-06-16 35.804 25,646 +1,415 0.00% 918,219
2015-06-17 2015-06-15 37.193 24,231 +1,296 0.00% 901,212
2015-06-16 2015-06-12 38.659 22,935 +503 0.00% 886,636
2015-06-15 2015-06-11 37.887 22,432 +1,772 0.00% 849,881
2015-06-11 2015-06-09 38.967 20,660 +301 0.00% 805,064
2015-06-10 2015-06-08 38.813 20,359 -546 0.00% 790,193
2015-06-09 2015-06-05 38.659 20,905 +606 0.00% 808,159
2015-06-08 2015-06-04 39.507 20,299 -3,875 0.00% 801,961
2015-06-05 2015-06-03 38.427 24,174 -854 0.00% 928,938
2015-06-04 2015-06-02 38.118 25,028 -498 0.00% 954,030
2015-06-03 2015-06-01 37.887 25,526 -425 0.00% 967,104
2015-06-02 2015-05-29 36.421 25,951 +292 0.00% 945,159
2015-06-01 2015-05-28 37.115 25,659 +84 0.00% 952,343
2015-05-29 2015-05-27 38.581 25,575 +85 0.00% 986,721
2015-05-28 2015-05-26 38.118 25,490 -2,792 0.00% 971,640
2015-05-27 2015-05-22 36.421 28,282 +365 0.00% 1,030,056
2015-05-26 2015-05-21 35.572 27,917 +32 0.00% 993,067
2015-05-22 2015-05-20 35.958 27,885 -857 0.00% 1,002,687
2015-05-21 2015-05-19 34.955 28,742 -6,873 0.00% 1,004,671
2015-05-20 2015-05-18 34.492 35,615 +6,730 0.00% 1,228,427
2015-05-19 2015-05-15 34.955 28,885 -737 0.00% 1,009,670
2015-05-18 2015-05-14 33.952 29,622 +281 0.00% 1,005,717
2015-05-15 2015-05-13 34.415 29,341 -1,296 0.00% 1,009,761
2015-05-14 2015-05-12 35.263 30,637 -219 0.00% 1,080,367
2015-05-13 2015-05-11 35.418 30,856 -147 0.00% 1,092,851
2015-05-12 2015-05-08 35.263 31,003 -408 0.00% 1,093,273
2015-05-11 2015-05-07 34.029 31,411 +412 0.00% 1,068,880
2015-05-08 2015-05-06 34.029 30,999 +2,936 0.00% 1,054,860
2015-05-07 2015-05-05 34.723 28,063 +859 0.00% 974,440
2015-05-06 2015-05-04 35.958 27,204 +386 0.00% 978,199
2015-05-05 2015-04-30 36.189 26,818 +2,352 0.00% 970,528
2015-05-04 2015-04-29 36.884 24,466 +707 0.00% 902,401
2015-04-30 2015-04-28 37.115 23,759 -245 0.00% 881,824
2015-04-29 2015-04-27 36.884 24,004 -628 0.00% 885,361
2015-04-28 2015-04-24 37.038 24,632 -690 0.00% 912,325
2015-04-27 2015-04-23 36.575 25,322 +1,222 0.00% 926,158
2015-04-24 2015-04-22 37.656 24,100 -292 0.00% 907,498
2015-04-23 2015-04-21 37.115 24,392 -273 0.00% 905,318
2015-04-22 2015-04-20 35.032 24,665 -7,689 0.00% 864,064
2015-04-21 2015-04-17 36.267 32,354 -728 0.00% 1,173,369
2015-04-20 2015-04-16 37.501 33,082 -1,857 0.00% 1,240,614
2015-04-17 2015-04-15 36.189 34,939 -908 0.00% 1,264,422
2015-04-16 2015-04-14 35.649 35,847 +8,882 0.00% 1,277,920
2015-04-15 2015-04-13 37.964 26,965 -1,117 0.00% 1,023,704
2015-04-13 2015-04-09 30.433 28,082 +505 0.00% 854,621
2015-04-09 2015-04-02 30.433 27,577 -2,674 0.00% 839,252
2015-04-08 2015-04-01 29.754 30,251 +837 0.00% 900,089
2015-04-02 2015-03-31 29.229 29,414 +1,509 0.00% 859,751
2015-04-01 2015-03-30 29.291 27,905 -13,489 0.00% 817,367
2015-03-31 2015-03-27 28.427 41,394 -98 0.00% 1,176,700
2015-03-30 2015-03-26 28.211 41,492 +239 0.00% 1,170,521
2015-03-27 2015-03-25 28.242 41,253 +365 0.00% 1,165,052
2015-03-26 2015-03-24 28.272 40,888 +6,832 0.00% 1,156,006
2015-03-25 2015-03-23 29.013 34,056 +228 0.00% 988,076
2015-03-24 2015-03-20 28.890 33,828 -32 0.00% 977,284
2015-03-23 2015-03-19 28.921 33,860 +6,323 0.00% 979,254
2015-03-20 2015-03-18 28.550 27,537 +1,687 0.00% 786,189
2015-03-19 2015-03-17 28.211 25,850 -2 0.00% 729,248
2015-03-18 2015-03-16 28.334 25,852 -109 0.00% 732,496
2015-03-17 2015-03-13 28.180 25,961 -1,264 0.00% 731,578
2015-03-16 2015-03-12 27.100 27,225 -3,408 0.00% 737,787
2015-03-12 2015-03-10 26.390 30,633 -17 0.00% 808,396
2015-03-09 2015-03-05 26.143 30,650 +4,730 0.00% 801,277
2015-03-06 2015-03-04 26.451 25,920 +307 0.00% 685,622
2015-03-05 2015-03-03 26.945 25,613 +234 0.00% 690,150
2015-03-04 2015-03-02 27.686 25,379 -3,071 0.00% 702,645
2015-03-03 2015-02-27 27.316 28,450 -972 0.00% 777,131
2015-03-02 2015-02-26 27.501 29,422 -551 0.00% 809,131
2015-02-26 2015-02-24 27.038 29,973 +40 0.00% 810,407
2015-02-25 2015-02-23 27.316 29,933 +1,958 0.00% 817,640
2015-02-24 2015-02-18 27.593 27,975 +98 0.00% 771,927
2015-02-23 2015-02-16 27.624 27,877 +259 0.00% 770,083
2015-02-17 2015-02-13 28.026 27,618 +131 0.00% 774,010
2015-02-16 2015-02-12 27.748 27,487 +82 0.00% 762,703
2015-02-13 2015-02-11 27.347 27,405 -324 0.00% 749,432
2015-02-12 2015-02-10 27.254 27,729 -227 0.00% 755,725
2015-02-11 2015-02-09 27.069 27,956 +97 0.00% 756,734
2015-02-10 2015-02-06 27.408 27,859 -18 0.00% 763,567
2015-02-09 2015-02-05 27.377 27,877 -2,319 0.00% 763,200
2015-02-06 2015-02-04 26.853 30,196 -3,411 0.00% 810,844
2015-02-05 2015-02-03 27.007 33,607 -168 0.00% 907,625
2015-02-04 2015-02-02 26.606 33,775 -324 0.00% 898,610
2015-02-03 2015-01-30 26.791 34,099 +369 0.00% 913,545
2015-02-02 2015-01-29 26.668 33,730 +3,151 0.00% 899,495
2015-01-30 2015-01-28 27.254 30,579 +2,100 0.00% 833,398
2015-01-29 2015-01-27 27.686 28,479 +4,181 0.00% 788,471
2015-01-28 2015-01-26 28.612 24,298 +342 0.00% 695,215
2015-01-27 2015-01-23 28.828 23,956 +29 0.00% 690,605
2015-01-26 2015-01-22 28.272 23,927 -6,647 0.00% 676,476
2015-01-23 2015-01-21 28.087 30,574 -3,292 0.00% 858,741
2015-01-22 2015-01-20 27.377 33,866 -324 0.00% 927,163
2015-01-21 2015-01-19 26.482 34,190 +3,096 0.00% 905,430
2015-01-20 2015-01-16 28.087 31,094 +116 0.00% 873,347
2015-01-19 2015-01-15 28.427 30,978 +6,714 0.00% 880,606
2015-01-15 2015-01-13 28.211 24,264 +97 0.00% 684,506
2015-01-14 2015-01-12 28.612 24,167 -90 0.00% 691,467
2015-01-13 2015-01-09 29.384 24,257 -3,613 0.00% 712,759
2015-01-12 2015-01-08 27.964 27,870 +136 0.00% 779,352
2015-01-09 2015-01-07 28.365 27,734 +3,343 0.00% 786,677
2015-01-08 2015-01-06 29.106 24,391 +293 0.00% 709,921
2015-01-07 2015-01-05 29.939 24,098 -304 0.00% 721,475
2015-01-06 2015-01-02 30.711 24,402 +325 0.00% 749,406
2015-01-05 2014-12-31 30.032 24,077 -253 0.00% 723,076
2015-01-02 2014-12-29 30.680 24,330 -5,730 0.00% 746,444
2014-12-30 2014-12-24 28.458 30,060 +2,869 0.00% 855,438
2014-12-29 2014-12-22 28.921 27,191 -1,032 0.00% 786,382
2014-12-23 2014-12-19 26.853 28,223 -425 0.00% 757,864
2014-12-22 2014-12-18 26.668 28,648 +1,399 0.00% 763,971
2014-12-19 2014-12-17 26.513 27,249 -4,212 0.00% 722,458
2014-12-18 2014-12-16 25.525 31,461 -350 0.00% 803,058
2014-12-17 2014-12-15 25.927 31,811 +3,169 0.00% 824,756
2014-12-16 2014-12-12 26.421 28,642 -61 0.00% 756,738
2014-12-15 2014-12-11 25.958 28,703 -615 0.00% 745,061
2014-12-12 2014-12-10 26.112 29,318 -26 0.00% 765,550
2014-12-11 2014-12-09 25.124 29,344 -3,294 0.00% 737,246
2014-12-10 2014-12-08 27.007 32,638 +71 0.00% 881,455
2014-12-09 2014-12-05 26.668 32,567 -600 0.00% 868,481
2014-12-08 2014-12-04 26.235 33,167 +317 0.00% 870,149
2014-12-05 2014-12-03 24.846 32,850 +1,136 0.00% 816,206
2014-12-04 2014-12-02 24.785 31,714 -324 0.00% 786,023
2014-12-03 2014-12-01 24.106 32,038 +454 0.00% 772,298
2014-12-02 2014-11-28 24.785 31,584 -488 0.00% 782,801
2014-12-01 2014-11-27 23.766 32,072 +425 0.00% 762,229
2014-11-28 2014-11-26 23.581 31,647 +560 0.00% 746,268
2014-11-27 2014-11-25 22.964 31,087 -195 0.00% 713,872
2014-11-26 2014-11-24 23.118 31,282 -1,214 0.00% 723,178
2014-11-25 2014-11-21 22.408 32,496 -20 0.00% 728,174
2014-11-24 2014-11-20 22.408 32,516 +172 0.00% 728,622
2014-11-21 2014-11-19 22.439 32,344 +56 0.00% 725,766
2014-11-20 2014-11-18 22.377 32,288 +302 0.00% 722,517
2014-11-19 2014-11-17 22.902 31,986 -123 0.00% 732,542
2014-11-18 2014-11-14 23.211 32,109 -2,394 0.00% 745,269
2014-11-17 2014-11-13 23.025 34,503 -489 0.00% 794,446
2014-11-14 2014-11-12 22.809 34,992 +556 0.00% 798,145
2014-11-13 2014-11-11 22.686 34,436 +2,402 0.00% 781,212
2014-11-12 2014-11-10 22.470 32,034 +328 0.00% 719,799
2014-11-11 2014-11-07 22.192 31,706 -2,487 0.00% 703,621
2014-11-07 2014-11-05 22.223 34,193 -6 0.00% 759,868
2014-11-06 2014-11-04 22.408 34,199 -19,693 0.00% 766,335
2014-11-05 2014-11-03 22.161 53,892 -380 0.00% 1,194,311
2014-11-04 2014-10-31 22.161 54,272 +19,048 0.00% 1,202,732
2014-11-03 2014-10-30 21.822 35,224 +94 0.00% 768,647
2014-10-29 2014-10-27 21.297 35,130 +112 0.00% 748,163
2014-10-28 2014-10-24 21.297 35,018 +12 0.00% 745,777
2014-10-27 2014-10-23 21.266 35,006 -127 0.00% 744,441
2014-10-24 2014-10-22 20.988 35,133 -672 0.00% 737,383
2014-10-23 2014-10-21 20.618 35,805 +408 0.00% 738,225
2014-10-22 2014-10-20 20.680 35,397 +389 0.00% 731,998
2014-10-21 2014-10-17 20.587 35,008 -65,122 0.00% 720,712
2014-10-20 2014-10-16 20.680 100,130 +5 0.00% 2,070,655
2014-10-17 2014-10-15 20.711 100,125 +152 0.00% 2,073,642
2014-10-16 2014-10-14 20.556 99,973 +97 0.00% 2,055,065
2014-10-09 2014-10-07 21.081 99,876 -324 0.00% 2,105,477
2014-10-08 2014-10-06 20.927 100,200 +64,798 0.00% 2,096,844
2014-10-07 2014-10-03 20.772 35,402 -488 0.00% 735,380
2014-10-06 2014-09-30 20.494 35,890 +146 0.00% 735,547
2014-10-03 2014-09-29 20.711 35,744 -183 0.00% 740,277
2014-09-30 2014-09-26 21.112 35,927 +45 0.00% 758,483
2014-09-29 2014-09-25 21.390 35,882 -131,426 0.00% 767,500
2014-09-26 2014-09-24 21.729 167,308 +130,255 0.01% 3,635,449
2014-09-25 2014-09-23 21.606 37,053 -466 0.00% 800,553
2014-09-24 2014-09-22 21.698 37,519 +226 0.00% 814,095
2014-09-23 2014-09-19 21.914 37,293 +98 0.00% 817,249
2014-09-22 2014-09-18 21.945 37,195 +14 0.00% 816,249
2014-09-19 2014-09-17 22.007 37,181 +226 0.00% 818,237
2014-09-17 2014-09-15 22.038 36,955 +2,714 0.00% 814,404
2014-09-16 2014-09-12 22.346 34,241 +122 0.00% 765,163
2014-09-12 2014-09-10 22.501 34,119 +582 0.00% 767,702
2014-09-08 2014-09-04 23.241 33,537 +248 0.00% 779,449
2014-09-05 2014-09-03 23.211 33,289 +112 0.00% 772,658
2014-09-03 2014-09-01 22.933 33,177 +306 0.00% 760,842
2014-09-02 2014-08-29 22.871 32,871 +242 0.00% 751,796
2014-09-01 2014-08-28 22.871 32,629 -249 0.00% 746,261
2014-08-27 2014-08-25 23.488 32,878 +28 0.00% 772,251
2014-08-26 2014-08-22 23.427 32,850 +194 0.00% 769,566
2014-08-22 2014-08-20 23.766 32,656 -189 0.00% 776,108
2014-08-21 2014-08-19 23.735 32,845 +146 0.00% 779,587
2014-08-19 2014-08-15 24.013 32,699 -359 0.00% 785,204
2014-08-18 2014-08-14 24.044 33,058 +507 0.00% 794,846
2014-08-15 2014-08-13 24.198 32,551 -758 0.00% 787,679
2014-08-14 2014-08-12 23.766 33,309 -83 0.00% 791,628
2014-08-13 2014-08-11 23.766 33,392 +453 0.00% 793,600
2014-08-12 2014-08-08 23.365 32,939 +62 0.00% 769,618
2014-08-11 2014-08-07 23.581 32,877 +185 0.00% 775,272
2014-08-08 2014-08-06 24.013 32,692 +169 0.00% 785,036
2014-08-07 2014-08-05 24.137 32,523 -259 0.00% 784,993
2014-08-06 2014-08-04 24.198 32,782 -400 0.00% 793,269
2014-08-05 2014-08-01 23.982 33,182 +421 0.00% 795,779
2014-08-04 2014-07-31 24.414 32,761 -457 0.00% 799,839
2014-08-01 2014-07-30 24.198 33,218 -597 0.00% 803,819
2014-07-31 2014-07-29 24.137 33,815 -375 0.00% 816,178
2014-07-30 2014-07-28 24.291 34,190 -69 0.00% 830,506
2014-07-29 2014-07-25 23.982 34,259 +481 0.00% 821,608
2014-07-28 2014-07-24 23.735 33,778 -28 0.00% 801,732
2014-07-25 2014-07-23 23.365 33,806 +349 0.00% 789,875
2014-07-24 2014-07-22 23.149 33,457 -712 0.00% 774,492
2014-07-23 2014-07-21 22.562 34,169 +220 0.00% 770,936
2014-07-21 2014-07-17 22.933 33,949 +82 0.00% 778,546
2014-07-18 2014-07-16 22.778 33,867 +96 0.00% 771,439
2014-07-17 2014-07-15 22.809 33,771 -324 0.00% 770,295
2014-07-16 2014-07-14 22.778 34,095 +162 0.00% 776,633
2014-07-15 2014-07-11 22.778 33,933 +440 0.00% 772,943
2014-07-14 2014-07-10 22.748 33,493 -503 0.00% 761,886
2014-07-11 2014-07-09 22.624 33,996 +170 0.00% 769,131
2014-07-10 2014-07-08 22.933 33,826 +708 0.00% 775,726
2014-07-09 2014-07-07 22.902 33,118 +558 0.00% 758,467
2014-07-08 2014-07-04 22.902 32,560 -324 0.00% 745,688
2014-07-07 2014-07-03 23.056 32,884 +377 0.00% 758,183
2014-07-04 2014-07-02 25.313 32,507 -244 0.00% 822,841
2014-07-03 2014-06-30 24.825 32,751 +1,172 0.00% 813,054
2014-07-02 2014-06-27 24.760 31,579 -725 0.00% 781,906
2014-06-30 2014-06-26 24.890 32,304 -37 0.00% 804,056
2014-06-26 2014-06-24 24.858 32,341 -689 0.00% 803,927
2014-06-25 2014-06-23 24.403 33,030 +590 0.00% 806,028
2014-06-24 2014-06-20 24.533 32,440 +203 0.00% 795,846
2014-06-20 2014-06-18 24.630 32,237 +222 0.00% 794,009
2014-06-19 2014-06-17 24.728 32,015 +214 0.00% 791,662
2014-06-18 2014-06-16 24.825 31,801 +390 0.00% 789,470
2014-06-17 2014-06-13 24.435 31,411 -11 0.00% 767,540
2014-06-16 2014-06-12 24.273 31,422 -308 0.00% 762,704
2014-06-12 2014-06-10 24.208 31,730 -829 0.00% 768,118
2014-06-11 2014-06-09 23.948 32,559 +237 0.00% 779,722
2014-06-10 2014-06-06 23.851 32,322 +44 0.00% 770,896
2014-06-09 2014-06-05 23.851 32,278 -123 0.00% 769,847
2014-06-06 2014-06-04 23.818 32,401 -267 0.00% 771,727
2014-06-05 2014-06-03 23.721 32,668 -234 0.00% 774,902
2014-06-04 2014-05-30 23.201 32,902 -131 0.00% 763,347
2014-06-03 2014-05-29 23.038 33,033 -439 0.00% 761,019
2014-05-30 2014-05-28 22.778 33,472 -423 0.00% 762,432
2014-05-29 2014-05-27 22.388 33,895 +407 0.00% 758,851
2014-05-28 2014-05-26 22.778 33,488 +140 0.00% 762,797
2014-05-27 2014-05-23 22.681 33,348 -164 0.00% 756,357
2014-05-26 2014-05-22 22.616 33,512 +418 0.00% 757,899
2014-05-23 2014-05-21 22.226 33,094 +322 0.00% 735,541
2014-05-22 2014-05-20 21.998 32,772 +238 0.00% 720,930
2014-05-20 2014-05-16 22.356 32,534 +383 0.00% 727,323
2014-05-19 2014-05-15 22.291 32,151 +92 0.00% 716,671
2014-05-16 2014-05-14 22.551 32,059 -554 0.00% 722,954
2014-05-15 2014-05-13 21.998 32,613 +276 0.00% 717,432
2014-05-14 2014-05-12 21.933 32,337 +184 0.00% 709,259
2014-05-13 2014-05-09 21.738 32,153 +141 0.00% 698,955
2014-05-12 2014-05-08 21.966 32,012 -133 0.00% 703,171
2014-05-09 2014-05-07 21.868 32,145 -304 0.00% 702,959
2014-05-08 2014-05-05 21.868 32,449 +272 0.00% 709,607
2014-05-07 2014-05-02 22.128 32,177 +295 0.00% 712,023
2014-05-05 2014-04-30 22.486 31,882 -133 0.00% 716,891
2014-05-02 2014-04-29 22.518 32,015 +144 0.00% 720,922
2014-04-29 2014-04-25 22.258 31,871 -307 0.00% 709,394
2014-04-28 2014-04-24 22.616 32,178 -62 0.00% 727,729
2014-04-25 2014-04-23 22.258 32,240 +190 0.00% 717,608
2014-04-24 2014-04-22 22.551 32,050 +242 0.00% 722,751
2014-04-22 2014-04-16 22.453 31,808 -308 0.00% 714,193
2014-04-17 2014-04-15 22.551 32,116 +743 0.00% 724,240
2014-04-16 2014-04-14 23.168 31,373 +242 0.00% 726,854
2014-04-15 2014-04-11 23.136 31,131 -184 0.00% 720,236
2014-04-14 2014-04-10 23.461 31,315 +16 0.00% 734,668
2014-04-11 2014-04-09 23.948 31,299 -1,038 0.00% 749,548
2014-04-10 2014-04-08 23.818 32,337 -1,003 0.00% 770,203
2014-04-09 2014-04-07 22.843 33,340 -410 0.00% 761,592
2014-04-08 2014-04-04 22.713 33,750 +431 0.00% 766,571
2014-04-07 2014-04-03 22.486 33,319 -43 0.00% 749,203
2014-04-04 2014-04-02 22.161 33,362 +849 0.00% 739,329
2014-04-03 2014-04-01 22.583 32,513 +329 0.00% 734,249
2014-04-02 2014-03-31 22.843 32,184 -2,825 0.00% 735,185
2014-04-01 2014-03-28 22.486 35,009 -123 0.00% 787,204
2014-03-31 2014-03-27 22.193 35,132 -294 0.00% 779,696
2014-03-28 2014-03-26 21.771 35,426 -580 0.00% 771,256
2014-03-27 2014-03-25 21.251 36,006 -592 0.00% 765,163
2014-03-26 2014-03-24 21.089 36,598 -103 0.00% 771,798
2014-03-25 2014-03-21 20.471 36,701 +148 0.00% 751,311
2014-03-24 2014-03-20 19.854 36,553 +406 0.00% 725,714
2014-03-20 2014-03-18 20.309 36,147 -470 0.00% 734,098
2014-03-19 2014-03-17 20.341 36,617 -32 0.00% 744,832
2014-03-18 2014-03-14 20.309 36,649 -153,875 0.00% 744,292
2014-03-17 2014-03-13 20.504 190,524 +153,548 0.01% 3,906,434
2014-03-14 2014-03-12 20.569 36,976 +2,462 0.00% 760,545
2014-03-13 2014-03-11 20.926 34,514 +50 0.00% 722,242
2014-03-12 2014-03-10 20.926 34,464 +491 0.00% 721,196
2014-03-11 2014-03-07 21.218 33,973 -784 0.00% 720,856
2014-03-10 2014-03-06 21.251 34,757 +295 0.00% 738,621
2014-03-07 2014-03-05 21.381 34,462 +240 0.00% 736,831
2014-03-05 2014-03-03 21.738 34,222 -3,031 0.00% 743,932
2014-03-04 2014-02-28 22.128 37,253 +3,385 0.00% 824,347
2014-03-03 2014-02-27 22.421 33,868 +92 0.00% 759,347
2014-02-26 2014-02-24 22.648 33,776 +62 0.00% 764,967
2014-02-25 2014-02-21 22.941 33,714 +457 0.00% 773,422
2014-02-24 2014-02-20 23.396 33,257 +277 0.00% 778,067
2014-02-21 2014-02-19 23.915 32,980 -111 0.00% 788,733
2014-02-20 2014-02-18 23.753 33,091 +276 0.00% 786,011
2014-02-19 2014-02-17 23.948 32,815 -466 0.00% 785,853
2014-02-18 2014-02-14 23.363 33,281 +259 0.00% 777,547
2014-02-17 2014-02-13 23.136 33,022 -208 0.00% 763,985
2014-02-14 2014-02-12 23.331 33,230 -235 0.00% 775,276
2014-02-13 2014-02-11 22.778 33,465 -237 0.00% 762,273
2014-02-12 2014-02-10 21.966 33,702 +205 0.00% 740,293
2014-02-11 2014-02-07 22.128 33,497 -162 0.00% 741,233
2014-02-10 2014-02-06 21.706 33,659 +535 0.00% 730,599
2014-02-07 2014-02-05 21.608 33,124 -170 0.00% 715,757
2014-02-06 2014-02-04 21.673 33,294 +97 0.00% 721,595
2014-02-05 2014-01-30 22.291 33,197 -616 0.00% 739,988
2014-02-04 2014-01-28 22.128 33,813 -432 0.00% 748,225
2014-01-29 2014-01-27 21.998 34,245 -3,139 0.00% 753,334
2014-01-28 2014-01-24 22.323 37,384 +1,826 0.00% 834,534
2014-01-27 2014-01-23 22.876 35,558 -262 0.00% 813,414
2014-01-24 2014-01-22 23.851 35,820 -255 0.00% 854,325
2014-01-23 2014-01-21 23.461 36,075 +114 0.00% 846,340
2014-01-22 2014-01-20 23.103 35,961 +239 0.00% 830,812
2014-01-21 2014-01-17 23.558 35,722 +151 0.00% 841,541
2014-01-20 2014-01-16 23.915 35,571 +191 0.00% 850,698
2014-01-17 2014-01-15 24.143 35,380 +83 0.00% 854,177
2014-01-16 2014-01-14 24.143 35,297 +154 0.00% 852,174
2014-01-15 2014-01-13 24.305 35,143 +144 0.00% 854,165
2014-01-14 2014-01-10 24.338 34,999 +3,203 0.00% 851,803
2014-01-13 2014-01-09 24.533 31,796 -308 0.00% 780,047
2014-01-10 2014-01-08 24.825 32,104 -22 0.00% 796,992
2014-01-09 2014-01-07 24.793 32,126 +71 0.00% 796,494
2014-01-08 2014-01-06 25.118 32,055 +458 0.00% 805,150
2014-01-07 2014-01-03 25.573 31,597 +2,883 0.00% 808,020
2014-01-06 2014-01-02 26.418 28,714 +482 0.00% 758,553
2014-01-03 2013-12-31 26.840 28,232 -1,564 0.00% 757,745
2014-01-02 2013-12-27 26.612 29,796 -1,841 0.00% 792,945
2013-12-30 2013-12-24 26.515 31,637 +1,416 0.00% 838,855
2013-12-27 2013-12-20 26.288 30,221 +1,563 0.00% 794,436
2013-12-23 2013-12-19 27.035 28,658 -2,796 0.00% 774,766
2013-12-20 2013-12-18 26.710 31,454 -3,812 0.00% 840,135
2013-12-19 2013-12-17 25.313 35,266 -209 0.00% 892,679
2013-12-18 2013-12-16 25.053 35,475 +2,165 0.00% 888,747
2013-12-17 2013-12-13 25.118 33,310 +275 0.00% 836,673
2013-12-16 2013-12-12 25.313 33,035 +231 0.00% 836,206
2013-12-13 2013-12-11 25.768 32,804 +3,584 0.00% 845,282
2013-12-12 2013-12-10 26.125 29,220 +551 0.00% 763,375
2013-12-11 2013-12-09 26.320 28,669 +566 0.00% 754,569
2013-12-10 2013-12-06 26.418 28,103 +109 0.00% 742,412
2013-12-09 2013-12-05 26.450 27,994 +1,470 0.00% 740,442
2013-12-06 2013-12-04 26.515 26,524 +384 0.00% 703,284
2013-12-05 2013-12-03 26.840 26,140 +399 0.00% 701,596
2013-12-04 2013-12-02 27.230 25,741 -1,427 0.00% 700,924
2013-12-03 2013-11-29 26.840 27,168 -363 0.00% 729,187
2013-12-02 2013-11-28 26.710 27,531 +739 0.00% 735,352
2013-11-29 2013-11-27 26.872 26,792 -88 0.00% 719,966
2013-11-27 2013-11-25 26.645 26,880 +12 0.00% 716,217
2013-11-26 2013-11-22 26.970 26,868 -791 0.00% 724,628
2013-11-25 2013-11-21 26.580 27,659 +352 0.00% 735,176
2013-11-22 2013-11-20 27.555 27,307 -584 0.00% 752,439
2013-11-21 2013-11-19 27.750 27,891 -1,507 0.00% 773,969
2013-11-20 2013-11-18 27.230 29,398 -2,755 0.00% 800,504
2013-11-19 2013-11-15 24.890 32,153 -2,045 0.00% 800,298
2013-11-18 2013-11-14 24.045 34,198 +290 0.00% 822,307
2013-11-14 2013-11-12 24.695 33,908 -717 0.00% 837,370
2013-11-13 2013-11-11 24.598 34,625 -1,335 0.00% 851,701
2013-11-12 2013-11-08 23.883 35,960 -65 0.00% 858,833
2013-11-11 2013-11-07 24.013 36,025 -6,934 0.00% 865,067
2013-11-07 2013-11-05 24.598 42,959 +562 0.00% 1,056,700
2013-11-06 2013-11-04 24.955 42,397 -345 0.00% 1,058,030
2013-11-05 2013-11-01 24.955 42,742 -174 0.00% 1,066,639
2013-11-04 2013-10-31 25.020 42,916 -847 0.00% 1,073,770
2013-11-01 2013-10-30 25.020 43,763 -4,173 0.00% 1,094,963
2013-10-31 2013-10-29 23.915 47,936 -138 0.00% 1,146,413
2013-10-30 2013-10-28 23.493 48,074 +623 0.00% 1,129,406
2013-10-29 2013-10-25 23.461 47,451 -271 0.00% 1,113,228
2013-10-28 2013-10-24 23.786 47,722 +267 0.00% 1,135,092
2013-10-25 2013-10-23 24.273 47,455 +6,829 0.00% 1,151,872
2013-10-24 2013-10-22 24.695 40,626 +55 0.00% 1,003,273
2013-10-23 2013-10-21 24.955 40,571 -2,095 0.00% 1,012,461
2013-10-22 2013-10-18 24.955 42,666 -1,914 0.00% 1,064,743
2013-10-21 2013-10-17 24.565 44,580 +25 0.00% 1,095,124
2013-10-18 2013-10-16 24.760 44,555 -409 0.00% 1,103,197
2013-10-17 2013-10-15 24.825 44,964 +518 0.00% 1,116,246
2013-10-16 2013-10-11 24.338 44,446 +1,004 0.00% 1,081,723
2013-10-15 2013-10-10 23.980 43,442 -82 0.00% 1,041,760
2013-10-11 2013-10-09 23.753 43,524 -441 0.00% 1,033,826
2013-10-10 2013-10-08 23.786 43,965 +325 0.00% 1,045,730
2013-10-09 2013-10-07 23.526 43,640 +388 0.00% 1,026,656
2013-10-08 2013-10-04 23.753 43,252 +671 0.00% 1,027,366
2013-10-07 2013-10-03 23.721 42,581 -28 0.00% 1,010,044
2013-10-04 2013-10-02 23.006 42,609 +1,884 0.00% 980,248
2013-10-02 2013-09-27 23.428 40,725 +61 0.00% 954,109
2013-09-30 2013-09-26 23.818 40,664 +7,330 0.00% 968,535
2013-09-27 2013-09-25 23.980 33,334 +360 0.00% 799,365
2013-09-24 2013-09-19 24.695 32,974 -47 0.00% 814,304
2013-09-23 2013-09-18 24.175 33,021 +19 0.00% 798,297
2013-09-19 2013-09-17 24.045 33,002 -642 0.00% 793,548
2013-09-18 2013-09-16 23.591 33,644 +1,003 0.00% 793,681
2013-09-17 2013-09-13 23.558 32,641 +364 0.00% 768,959
2013-09-16 2013-09-12 23.883 32,277 +35 0.00% 770,871
2013-09-13 2013-09-11 24.078 32,242 +530 0.00% 776,322
2013-09-12 2013-09-10 24.403 31,712 -305 0.00% 773,865
2013-09-11 2013-09-09 23.948 32,017 +653 0.00% 766,743
2013-09-10 2013-09-06 23.363 31,364 +91 0.00% 732,760
2013-09-09 2013-09-05 23.591 31,273 +134 0.00% 737,747
2013-09-06 2013-09-04 23.461 31,139 -512 0.00% 730,539
2013-09-05 2013-09-03 23.363 31,651 -1,221 0.00% 739,465
2013-09-04 2013-09-02 22.453 32,872 -12,461 0.00% 738,084
2013-09-02 2013-08-29 22.031 45,333 +12,587 0.00% 998,724
2013-08-30 2013-08-28 22.943 32,746 +65 0.00% 751,297
2013-08-29 2013-08-27 23.209 32,681 +1,000 0.00% 758,499
2013-08-28 2013-08-26 23.475 31,681 +60 0.00% 743,717
2013-08-27 2013-08-23 23.309 31,621 -300 0.00% 737,051
2013-08-21 2013-08-19 23.974 31,921 +212 0.00% 765,272
2013-08-20 2013-08-16 24.074 31,709 -796 0.00% 763,353
2013-08-19 2013-08-15 23.907 32,505 +584 0.00% 777,111
2013-08-16 2013-08-13 23.675 31,921 -40,884 0.00% 755,719
2013-08-15 2013-08-12 22.079 72,805 +115 0.00% 1,607,435
2013-08-13 2013-08-09 21.214 72,690 +38,495 0.00% 1,542,053
2013-08-12 2013-08-08 20.915 34,195 +20 0.00% 715,183
2013-08-09 2013-08-07 21.114 34,175 +164 0.00% 721,583
2013-08-08 2013-08-06 21.580 34,011 -30 0.00% 733,953
2013-08-06 2013-08-02 21.513 34,041 +281 0.00% 732,337
2013-08-05 2013-08-01 21.580 33,760 -143 0.00% 728,536
2013-08-02 2013-07-31 21.680 33,903 +592 0.00% 735,004
2013-08-01 2013-07-30 21.680 33,311 +645 0.00% 722,170
2013-07-30 2013-07-26 22.112 32,666 +385 0.00% 722,307
2013-07-29 2013-07-25 22.145 32,281 +464 0.00% 714,867
2013-07-26 2013-07-24 22.245 31,817 +219 0.00% 707,766
2013-07-25 2013-07-23 22.511 31,598 -632 0.00% 711,299
2013-07-24 2013-07-22 21.547 32,230 -70 0.00% 694,447
2013-07-23 2013-07-19 21.713 32,300 -56 0.00% 701,326
2013-07-19 2013-07-17 21.879 32,356 +243 0.00% 707,921
2013-07-18 2013-07-16 21.680 32,113 -61 0.00% 696,198
2013-07-17 2013-07-15 21.746 32,174 +53 0.00% 699,660
2013-07-16 2013-07-12 21.813 32,121 +142 0.00% 700,643
2013-07-15 2013-07-11 22.145 31,979 -620 0.00% 708,179
2013-07-12 2013-07-10 21.447 32,599 -301 0.00% 699,146
2013-07-11 2013-07-09 21.081 32,900 +421 0.00% 693,568
2013-07-10 2013-07-08 21.148 32,479 -120 0.00% 686,853
2013-07-09 2013-07-05 21.547 32,599 -602 0.00% 702,398
2013-07-08 2013-07-04 21.048 33,201 +179 0.00% 698,810
2013-07-03 2013-06-28 21.547 33,022 +331 0.00% 711,512
2013-07-02 2013-06-27 21.447 32,691 -151 0.00% 701,119
2013-06-28 2013-06-26 21.580 32,842 -301 0.00% 708,726
2013-06-27 2013-06-25 20.649 33,143 +121 0.00% 684,365
2013-06-25 2013-06-21 21.879 33,022 +1,654 0.00% 722,493
2013-06-24 2013-06-20 22.079 31,368 -19 0.00% 692,563
2013-06-19 2013-06-17 23.076 31,387 +335 0.00% 724,291
2013-06-18 2013-06-14 22.943 31,052 -18 0.00% 712,431
2013-06-14 2013-06-11 23.475 31,070 +231 0.00% 729,374
2013-06-13 2013-06-10 23.974 30,839 +302 0.00% 739,332
2013-06-11 2013-06-07 23.907 30,537 +1,244 0.00% 730,061
2013-06-10 2013-06-06 23.874 29,293 +1,203 0.00% 699,346
2013-06-06 2013-06-04 24.539 28,090 +344 0.00% 689,306
2013-06-05 2013-06-03 27.388 27,746 +2,246 0.00% 759,899
2013-06-04 2013-05-31 27.458 25,500 +1,290 0.00% 700,173
2013-05-30 2013-05-28 28.614 24,210 +132 0.00% 692,733
2013-05-29 2013-05-27 28.263 24,078 +2,856 0.00% 680,523
2013-05-28 2013-05-24 28.228 21,222 +220 0.00% 599,060
2013-05-27 2013-05-23 28.053 21,002 -1,633 0.00% 589,172
2013-05-24 2013-05-22 29.244 22,635 +171 0.00% 661,936
2013-05-23 2013-05-21 29.244 22,464 +341 0.00% 656,935
2013-05-22 2013-05-20 29.384 22,123 -15 0.00% 650,062
2013-05-21 2013-05-16 29.174 22,138 -57 0.00% 645,851
2013-05-20 2013-05-15 29.349 22,195 +49 0.00% 651,401
2013-05-16 2013-05-14 29.139 22,146 -377 0.00% 645,309
2013-05-15 2013-05-13 29.139 22,523 +472 0.00% 656,294
2013-05-14 2013-05-10 29.594 22,051 +179 0.00% 652,580
2013-05-13 2013-05-09 29.559 21,872 +134 0.00% 646,517
2013-05-10 2013-05-08 29.559 21,738 -95 0.00% 642,556
2013-05-09 2013-05-07 29.384 21,833 -114 0.00% 641,541
2013-05-08 2013-05-06 29.139 21,947 +134 0.00% 639,510
2013-05-06 2013-05-02 28.578 21,813 -64 0.00% 623,382
2013-05-03 2013-04-30 28.964 21,877 -437 0.00% 633,640
2013-05-02 2013-04-29 28.298 22,314 +23 0.00% 631,448
2013-04-30 2013-04-26 28.263 22,291 -23,899 0.00% 630,017
2013-04-29 2013-04-25 27.983 46,190 -571 0.00% 1,292,539
2013-04-26 2013-04-24 27.318 46,761 +23,832 0.00% 1,277,401
2013-04-25 2013-04-23 26.302 22,929 +58 0.00% 603,079
2013-04-24 2013-04-22 26.932 22,871 +134 0.00% 615,971
2013-04-23 2013-04-19 26.827 22,737 -325 0.00% 609,973
2013-04-22 2013-04-18 26.092 23,062 +85 0.00% 601,731
2013-04-19 2013-04-17 26.302 22,977 +257 0.00% 604,341
2013-04-17 2013-04-15 26.792 22,720 +229 0.00% 608,722
2013-04-16 2013-04-12 27.108 22,491 +345 0.00% 609,675
2013-04-15 2013-04-11 27.458 22,146 +153 0.00% 608,079
2013-04-12 2013-04-10 27.318 21,993 +105 0.00% 600,797
2013-04-11 2013-04-09 27.073 21,888 +143 0.00% 592,563
2013-04-10 2013-04-08 26.827 21,745 -121 0.00% 583,361
2013-04-09 2013-04-05 26.792 21,866 -145 0.00% 585,841
2013-04-08 2013-04-03 27.668 22,011 +85 0.00% 608,998
2013-04-05 2013-04-02 28.158 21,926 +57 0.00% 617,397
2013-04-03 2013-03-28 28.789 21,869 +2,456 0.00% 629,578
2013-04-02 2013-03-27 30.049 19,413 -483 0.00% 583,350
2013-03-28 2013-03-26 29.629 19,896 -1,931 0.00% 589,502
2013-03-27 2013-03-25 29.664 21,827 -294 0.00% 647,480
2013-03-26 2013-03-22 28.999 22,121 +58 0.00% 641,481
2013-03-25 2013-03-21 29.139 22,063 +171 0.00% 642,890
2013-03-22 2013-03-20 29.139 21,892 -1,294 0.00% 637,908
2013-03-21 2013-03-19 28.333 23,186 +885 0.00% 656,936
2013-03-20 2013-03-18 28.754 22,301 +252 0.00% 641,234
2013-03-19 2013-03-15 29.139 22,049 -286 0.00% 642,482
2013-03-18 2013-03-14 29.139 22,335 +2,227 0.00% 650,816
2013-03-15 2013-03-13 29.104 20,108 -9,015 0.00% 585,220
2013-03-14 2013-03-12 29.699 29,123 -2,017 0.00% 864,930
2013-03-13 2013-03-11 29.979 31,140 -1,165 0.00% 933,558
2013-03-12 2013-03-08 30.119 32,305 -106 0.00% 973,010
2013-03-11 2013-03-07 29.594 32,411 +9,119 0.00% 959,176
2013-03-08 2013-03-06 29.874 23,292 -571 0.00% 695,833
2013-03-07 2013-03-05 29.139 23,863 +1,427 0.00% 695,340
2013-03-06 2013-03-04 28.368 22,436 +1,685 0.00% 636,472
2013-03-05 2013-03-01 29.034 20,751 +2,299 0.00% 602,480
2013-03-04 2013-02-28 29.454 18,452 -428 0.00% 543,486
2013-03-01 2013-02-27 28.719 18,880 -10,315 0.00% 542,207
2013-02-28 2013-02-26 28.684 29,195 +1,420 0.00% 837,416
2013-02-26 2013-02-22 29.524 27,775 +3,680 0.00% 820,032
2013-02-25 2013-02-21 30.225 24,095 +2,366 0.00% 728,260
2013-02-22 2013-02-20 31.310 21,729 +5,804 0.00% 680,340
2013-02-19 2013-02-15 31.731 15,925 -637 0.00% 505,309
2013-02-18 2013-02-14 31.695 16,562 -10,467 0.00% 524,941
2013-02-14 2013-02-07 30.855 27,029 +9,385 0.00% 833,979
2013-02-08 2013-02-06 31.766 17,644 +1,727 0.00% 560,471
2013-02-07 2013-02-05 31.871 15,917 +536 0.00% 507,285
2013-02-06 2013-02-04 32.956 15,381 +474 0.00% 506,901
2013-02-05 2013-02-01 32.956 14,907 +118 0.00% 491,280
2013-02-04 2013-01-31 32.536 14,789 -238 0.00% 481,176
2013-02-01 2013-01-30 32.606 15,027 +13 0.00% 489,972
2013-01-31 2013-01-29 32.221 15,014 +448 0.00% 483,764
2013-01-30 2013-01-28 32.536 14,566 -415 0.00% 473,920
2013-01-29 2013-01-25 32.291 14,981 +1,400 0.00% 483,750
2013-01-28 2013-01-24 32.851 13,581 +72 0.00% 446,153
2013-01-25 2013-01-23 32.851 13,509 +25 0.00% 443,787
2013-01-24 2013-01-22 32.991 13,484 -1,294 0.00% 444,855
2013-01-23 2013-01-21 32.326 14,778 +754 0.00% 477,712
2013-01-22 2013-01-18 32.396 14,024 -1,942 0.00% 454,321
2013-01-21 2013-01-17 31.485 15,966 +251 0.00% 502,695
2013-01-18 2013-01-16 31.415 15,715 +107 0.00% 493,692
2013-01-17 2013-01-15 31.801 15,608 -295 0.00% 496,343
2013-01-16 2013-01-14 31.625 15,903 -3,823 0.00% 502,940
2013-01-15 2013-01-11 30.750 19,726 +3,439 0.00% 606,572
2013-01-14 2013-01-10 31.030 16,287 -584 0.00% 505,387
2013-01-11 2013-01-09 30.785 16,871 +658 0.00% 519,372
2013-01-09 2013-01-07 31.310 16,213 -542 0.00% 507,633
2013-01-08 2013-01-04 31.135 16,755 -84 0.00% 521,669
2013-01-07 2013-01-03 31.380 16,839 +404 0.00% 528,413
2013-01-04 2013-01-02 30.995 16,435 -2,073 0.00% 509,404
2013-01-03 2012-12-31 29.944 18,508 +1,609 0.00% 554,210
2013-01-02 2012-12-27 29.594 16,899 +51 0.00% 500,111
2012-12-28 2012-12-24 28.824 16,848 -29 0.00% 485,621
2012-12-21 2012-12-19 29.489 16,877 -78 0.00% 497,687
2012-12-20 2012-12-18 29.069 16,955 +219 0.00% 492,861
2012-12-19 2012-12-17 28.789 16,736 +134 0.00% 481,806
2012-12-18 2012-12-14 29.174 16,602 -168 0.00% 484,345
2012-12-17 2012-12-13 28.578 16,770 +143 0.00% 479,261
2012-12-14 2012-12-12 28.789 16,627 -606 0.00% 478,668
2012-12-13 2012-12-11 28.298 17,233 +1,092 0.00% 487,665
2012-12-12 2012-12-10 28.018 16,141 -98 0.00% 452,240
2012-12-11 2012-12-07 27.528 16,239 -5,421 0.00% 447,024
2012-12-10 2012-12-06 27.213 21,660 +4,271 0.00% 589,425
2012-12-07 2012-12-05 26.582 17,389 -213 0.00% 462,238
2012-12-05 2012-12-03 25.707 17,602 -28 0.00% 452,488
2012-12-04 2012-11-30 25.987 17,630 +203 0.00% 458,147
2012-12-03 2012-11-29 25.637 17,427 -195 0.00% 446,769
2012-11-30 2012-11-28 25.286 17,622 +108 0.00% 445,596
2012-11-29 2012-11-27 25.426 17,514 +323 0.00% 445,319
2012-11-28 2012-11-26 25.321 17,191 +136 0.00% 435,300
2012-11-27 2012-11-23 25.356 17,055 -437 0.00% 432,453
2012-11-26 2012-11-22 24.831 17,492 -3,141 0.00% 434,345
2012-11-23 2012-11-21 24.761 20,633 +46 0.00% 510,894
2012-11-22 2012-11-20 24.376 20,587 +86 0.00% 501,824
2012-11-21 2012-11-19 24.341 20,501 -286 0.00% 499,010
2012-11-20 2012-11-16 24.236 20,787 -285 0.00% 503,787
2012-11-19 2012-11-15 24.236 21,072 +57 0.00% 510,694
2012-11-16 2012-11-14 24.796 21,015 -270 0.00% 521,089
2012-11-15 2012-11-13 24.201 21,285 +2,912 0.00% 515,111
2012-11-14 2012-11-12 24.691 18,373 +367 0.00% 453,647
2012-11-13 2012-11-09 24.691 18,006 -993 0.00% 444,586
2012-11-12 2012-11-08 24.936 18,999 +133 0.00% 473,761
2012-11-07 2012-11-05 25.602 18,866 +451 0.00% 482,999
2012-11-06 2012-11-02 25.707 18,415 +415 0.00% 473,387
2012-11-05 2012-11-01 25.461 18,000 -57 0.00% 458,306
2012-11-02 2012-10-31 25.356 18,057 +86 0.00% 457,860
2012-11-01 2012-10-30 24.866 17,971 +282 0.00% 446,868
2012-10-31 2012-10-29 26.127 17,689 -441 0.00% 462,159
2012-10-30 2012-10-26 25.847 18,130 +114 0.00% 468,601
2012-10-29 2012-10-25 26.162 18,016 -531 0.00% 471,333
2012-10-26 2012-10-24 26.057 18,547 +117 0.00% 483,276
2012-10-25 2012-10-22 26.197 18,430 -1,463 0.00% 482,810
2012-10-24 2012-10-19 26.092 19,893 +2 0.00% 519,046
2012-10-22 2012-10-18 26.127 19,891 -356 0.00% 519,690
2012-10-19 2012-10-17 25.251 20,247 +50 0.00% 511,264
2012-10-18 2012-10-16 25.076 20,197 +325 0.00% 506,464
2012-10-17 2012-10-15 25.286 19,872 +69 0.00% 502,490
2012-10-16 2012-10-12 25.251 19,803 +152 0.00% 500,052
2012-10-15 2012-10-11 24.866 19,651 -437 0.00% 488,643
2012-10-12 2012-10-10 24.201 20,088 +173 0.00% 486,143
2012-10-11 2012-10-09 24.026 19,915 -199 0.00% 478,469
2012-10-09 2012-10-05 23.991 20,114 -2,459 0.00% 482,545
2012-10-08 2012-10-04 23.325 22,573 -671 0.00% 526,517
2012-10-05 2012-10-03 23.115 23,244 -15 0.00% 537,284
2012-10-04 2012-09-28 22.870 23,259 +258 0.00% 531,928
2012-10-03 2012-09-27 22.555 23,001 -942 0.00% 518,778
2012-09-27 2012-09-25 22.309 23,943 +305 0.00% 534,155
2012-09-26 2012-09-24 22.730 23,638 +171 0.00% 537,285
2012-09-25 2012-09-21 22.800 23,467 +281 0.00% 535,042
2012-09-24 2012-09-20 22.835 23,186 +1,428 0.00% 529,447
2012-09-21 2012-09-19 22.870 21,758 -584 0.00% 497,601
2012-09-20 2012-09-18 22.555 22,342 +220 0.00% 503,915
2012-09-19 2012-09-17 22.730 22,122 +133 0.00% 502,826
2012-09-18 2012-09-14 23.010 21,989 +2,348 0.00% 505,964
2012-09-17 2012-09-13 22.169 19,641 +356 0.00% 435,428
2012-09-14 2012-09-12 22.169 19,285 +229 0.00% 427,536
2012-09-12 2012-09-10 21.889 19,056 +133 0.00% 417,120
2012-09-11 2012-09-07 22.169 18,923 -46 0.00% 419,510
2012-09-07 2012-09-05 21.609 18,969 -228 0.00% 409,901
2012-09-06 2012-09-04 22.309 19,197 +571 0.00% 428,274
2012-09-05 2012-09-03 23.010 18,626 +153 0.00% 428,582
2012-09-04 2012-08-31 23.430 18,473 +20 0.00% 432,825
2012-09-03 2012-08-30 23.465 18,453 +229 0.00% 433,003
2012-08-31 2012-08-29 23.885 18,224 -126 0.00% 435,288
2012-08-30 2012-08-28 24.201 18,350 -67 0.00% 444,082
2012-08-29 2012-08-27 24.201 18,417 +86 0.00% 445,703
2012-08-27 2012-08-23 24.551 18,331 -571 0.00% 450,042
2012-08-24 2012-08-22 24.376 18,902 +108 0.00% 460,751
2012-08-23 2012-08-21 24.446 18,794 +86 0.00% 459,435
2012-08-22 2012-08-20 24.481 18,708 +86 0.00% 457,987
2012-08-21 2012-08-17 24.831 18,622 +165 0.00% 462,404
2012-08-16 2012-08-14 25.532 18,457 -51 0.00% 471,235
2012-08-15 2012-08-13 25.286 18,508 -23 0.00% 468,000
2012-08-14 2012-08-10 25.321 18,531 -29 0.00% 469,230
2012-08-13 2012-08-09 25.426 18,560 -1 0.00% 471,915
2012-08-09 2012-08-07 25.006 18,561 -36 0.00% 464,140
2012-08-08 2012-08-06 24.936 18,597 +340 0.00% 463,737
2012-08-07 2012-08-03 24.796 18,257 +232 0.00% 452,701
2012-08-06 2012-08-02 24.936 18,025 -57 0.00% 449,474
2012-08-02 2012-07-31 25.076 18,082 -348 0.00% 453,428
2012-08-01 2012-07-30 24.726 18,430 -70 0.00% 455,700
2012-07-31 2012-07-27 24.376 18,500 +14 0.00% 450,952
2012-07-30 2012-07-26 23.780 18,486 -66 0.00% 439,604
2012-07-27 2012-07-25 23.991 18,552 +86 0.00% 445,072
2012-07-24 2012-07-20 24.656 18,466 -286 0.00% 455,297
2012-07-23 2012-07-19 24.411 18,752 -36 0.00% 457,751
2012-07-20 2012-07-18 23.675 18,788 +268 0.00% 444,812
2012-07-19 2012-07-17 23.885 18,520 -118 0.00% 442,358
2012-07-18 2012-07-16 23.395 18,638 -152 0.00% 436,038
2012-07-16 2012-07-12 23.430 18,790 +160 0.00% 440,253
2012-07-13 2012-07-11 23.991 18,630 -333 0.00% 446,943
2012-07-12 2012-07-10 24.411 18,963 +86 0.00% 462,902
2012-07-11 2012-07-09 24.726 18,877 +133 0.00% 466,753
2012-07-10 2012-07-06 25.426 18,744 +143 0.00% 476,593
2012-07-09 2012-07-05 26.092 18,601 -18 0.00% 485,335
2012-07-06 2012-07-04 25.777 18,619 -285 0.00% 479,936
2012-07-05 2012-07-03 25.812 18,904 -486 0.00% 487,944
2012-07-04 2012-06-29 25.321 19,390 +5 0.00% 490,981
2012-07-03 2012-06-28 24.761 19,385 +257 0.00% 479,992
2012-06-28 2012-06-26 24.796 19,128 +171 0.00% 474,299
2012-06-27 2012-06-25 24.586 18,957 +191 0.00% 466,075
2012-06-25 2012-06-21 25.602 18,766 +57 0.00% 480,439
2012-06-22 2012-06-20 26.022 18,709 +337 0.00% 486,842
2012-06-21 2012-06-19 26.022 18,372 +201 0.00% 478,073
2012-06-20 2012-06-18 26.267 18,171 -285 0.00% 477,297
2012-06-19 2012-06-15 25.847 18,456 -436 0.00% 477,027
2012-06-18 2012-06-14 25.251 18,892 -152 0.00% 477,048
2012-06-14 2012-06-12 25.006 19,044 +468 0.00% 476,218
2012-06-13 2012-06-11 24.901 18,576 +541 0.00% 462,563
2012-06-11 2012-06-07 25.637 18,035 +80 0.00% 462,356
2012-06-08 2012-06-06 25.391 17,955 -5 0.00% 455,903
2012-06-07 2012-06-05 25.076 17,960 -486 0.00% 450,369
2012-06-06 2012-06-04 25.181 18,446 +157 0.00% 464,494
2012-06-05 2012-06-01 25.567 18,289 +117 0.00% 467,586
2012-06-01 2012-05-30 26.913 18,172 +754 0.00% 489,060
2012-05-31 2012-05-29 27.167 17,418 -551 0.00% 473,190
2012-05-30 2012-05-28 26.550 17,969 +82 0.00% 477,079
2012-05-29 2012-05-25 26.187 17,887 +221 0.00% 468,414
2012-05-24 2012-05-22 27.094 17,666 -17,314 0.00% 478,646
2012-05-23 2012-05-21 26.369 34,980 +1,102 0.00% 922,380
2012-05-22 2012-05-18 26.006 33,878 -4,411 0.00% 881,034
2012-05-21 2012-05-17 26.405 38,289 +28 0.00% 1,011,023
2012-05-18 2012-05-16 26.623 38,261 +129 0.00% 1,018,610
2012-05-17 2012-05-15 27.566 38,132 +1,103 0.00% 1,051,136
2012-05-16 2012-05-14 27.493 37,029 -52 0.00% 1,018,045
2012-05-15 2012-05-11 27.747 37,081 +16,680 0.00% 1,028,889
2012-05-14 2012-05-10 28.364 20,401 +176 0.00% 578,647
2012-05-11 2012-05-09 28.654 20,225 +1,673 0.00% 579,524
2012-05-10 2012-05-08 29.017 18,552 +44 0.00% 538,315
2012-05-09 2012-05-07 29.053 18,508 +259 0.00% 537,709
2012-05-08 2012-05-04 29.851 18,249 +4,384 0.00% 544,747
2012-05-04 2012-05-02 30.721 13,865 +237 0.00% 425,950
2012-05-03 2012-04-30 30.540 13,628 -309 0.00% 416,198
2012-05-02 2012-04-27 29.778 13,937 +249 0.00% 415,019
2012-04-30 2012-04-26 29.996 13,688 +6 0.00% 410,583
2012-04-27 2012-04-25 29.452 13,682 -318 0.00% 402,959
2012-04-26 2012-04-24 29.162 14,000 +371 0.00% 408,263
2012-04-24 2012-04-20 30.068 13,629 -1,206 0.00% 409,802
2012-04-23 2012-04-19 29.923 14,835 +440 0.00% 443,912
2012-04-20 2012-04-18 29.778 14,395 -551 0.00% 428,658
2012-04-19 2012-04-17 29.524 14,946 -276 0.00% 441,271
2012-04-18 2012-04-16 29.669 15,222 +557 0.00% 451,628
2012-04-17 2012-04-13 29.742 14,665 -2,753 0.00% 436,166
2012-04-16 2012-04-12 28.726 17,418 -677 0.00% 500,356
2012-04-13 2012-04-11 28.255 18,095 -551 0.00% 511,272
2012-04-12 2012-04-10 28.255 18,646 +275 0.00% 526,840
2012-04-11 2012-04-05 28.835 18,371 +230 0.00% 529,731
2012-04-10 2012-04-03 29.053 18,141 +180 0.00% 527,047
2012-04-05 2012-04-02 28.618 17,961 +427 0.00% 514,000
2012-04-03 2012-03-30 28.799 17,534 -1,570 0.00% 504,960
2012-04-02 2012-03-29 27.928 19,104 -167 0.00% 533,544
2012-03-30 2012-03-28 27.856 19,271 +129 0.00% 536,811
2012-03-29 2012-03-27 27.928 19,142 +55 0.00% 534,606
2012-03-28 2012-03-26 27.384 19,087 +1,665 0.00% 522,685
2012-03-27 2012-03-23 28.001 17,422 -5,486 0.00% 487,833
2012-03-26 2012-03-22 28.255 22,908 +2,766 0.00% 647,262
2012-03-23 2012-03-21 28.074 20,142 +273 0.00% 565,456
2012-03-22 2012-03-20 28.472 19,869 +2,757 0.00% 565,720
2012-03-21 2012-03-19 29.162 17,112 +2,911 0.00% 499,014
2012-03-19 2012-03-15 30.467 14,201 -1,296 0.00% 432,667
2012-03-16 2012-03-14 30.758 15,497 +8 0.00% 476,649
2012-03-15 2012-03-13 30.685 15,489 -540 0.00% 475,280
2012-03-14 2012-03-12 30.105 16,029 +108 0.00% 482,548
2012-03-13 2012-03-09 30.068 15,921 +139 0.00% 478,719
2012-03-12 2012-03-08 30.032 15,782 +384 0.00% 473,967
2012-03-09 2012-03-07 29.669 15,398 -5 0.00% 456,850
2012-03-08 2012-03-06 29.923 15,403 +13 0.00% 460,909
2012-03-07 2012-03-05 30.794 15,390 +304 0.00% 473,917
2012-03-06 2012-03-02 31.701 15,086 +352 0.00% 478,235
2012-03-05 2012-03-01 31.447 14,734 +1,734 0.00% 463,335
2012-03-02 2012-02-29 32.281 13,000 -1,005 0.00% 419,652
2012-03-01 2012-02-28 32.462 14,005 -448 0.00% 454,634
2012-02-29 2012-02-27 31.628 14,453 +516 0.00% 457,120
2012-02-28 2012-02-24 31.882 13,937 -202 0.00% 444,338
2012-02-27 2012-02-23 31.954 14,139 +552 0.00% 451,804
2012-02-24 2012-02-22 32.499 13,587 -365 0.00% 441,557
2012-02-23 2012-02-21 31.809 13,952 +685 0.00% 443,804
2012-02-22 2012-02-20 32.063 13,267 -75 0.00% 425,383
2012-02-21 2012-02-17 32.172 13,342 -209 0.00% 429,240
2012-02-20 2012-02-16 31.882 13,551 -1,011 0.00% 432,032
2012-02-17 2012-02-15 31.918 14,562 +355 0.00% 464,793
2012-02-16 2012-02-14 31.229 14,207 +36 0.00% 443,671
2012-02-14 2012-02-10 31.302 14,171 +1,630 0.00% 443,575
2012-02-13 2012-02-09 32.716 12,541 -553 0.00% 410,293
2012-02-10 2012-02-08 32.934 13,094 +1 0.00% 431,235
2012-02-09 2012-02-07 32.317 13,093 +312 0.00% 423,129
2012-02-08 2012-02-06 33.006 12,781 -325 0.00% 421,854
2012-02-07 2012-02-03 32.716 13,106 -506 0.00% 428,778
2012-02-06 2012-02-02 32.607 13,612 +257 0.00% 443,851
2012-02-03 2012-02-01 31.157 13,355 -523 0.00% 416,095
2012-02-02 2012-01-31 31.048 13,878 +206 0.00% 430,880
2012-02-01 2012-01-30 30.866 13,672 +118 0.00% 422,005
2012-01-31 2012-01-27 32.353 13,554 -1,803 0.00% 438,519
2012-01-30 2012-01-26 32.353 15,357 -634 0.00% 496,852
2012-01-27 2012-01-20 31.664 15,991 +668 0.00% 506,344
2012-01-26 2012-01-19 31.918 15,323 +1,748 0.00% 489,082
2012-01-20 2012-01-18 31.954 13,575 -655 0.00% 433,782
2012-01-19 2012-01-17 31.628 14,230 +624 0.00% 450,067
2012-01-18 2012-01-16 30.612 13,606 -272 0.00% 416,513
2012-01-17 2012-01-13 30.721 13,878 +34 0.00% 426,350
2012-01-13 2012-01-11 30.286 13,844 -1,318 0.00% 419,280
2012-01-12 2012-01-10 29.996 15,162 -2,033 0.00% 454,797
2012-01-11 2012-01-09 29.198 17,195 -283 0.00% 502,058
2012-01-10 2012-01-06 28.074 17,478 -22 0.00% 490,669
2012-01-09 2012-01-05 28.763 17,500 +219 0.00% 503,346
2012-01-06 2012-01-04 28.654 17,281 +118 0.00% 495,167
2012-01-05 2012-01-03 29.343 17,163 -2,077 0.00% 503,613
2012-01-04 2011-12-30 28.472 19,240 -85 0.00% 547,810
2012-01-03 2011-12-29 28.545 19,325 +767 0.00% 551,632
2011-12-30 2011-12-28 28.799 18,558 +755 0.00% 534,450
2011-12-29 2011-12-23 29.307 17,803 -183 0.00% 521,747
2011-12-28 2011-12-22 28.654 17,986 +259 0.00% 515,368
2011-12-23 2011-12-21 28.509 17,727 -276 0.00% 505,375
2011-12-22 2011-12-20 28.146 18,003 -11,635 0.00% 506,713
2011-12-21 2011-12-19 27.856 29,638 +10,918 0.00% 825,592
2011-12-20 2011-12-16 27.892 18,720 -11,435 0.00% 522,141
2011-12-19 2011-12-15 27.167 30,155 +551 0.00% 819,213
2011-12-16 2011-12-14 27.675 29,604 +221 0.00% 819,277
2011-12-15 2011-12-13 27.638 29,383 +11,294 0.00% 812,095
2011-12-14 2011-12-12 28.146 18,089 -11,028 0.00% 509,134
2011-12-13 2011-12-09 28.327 29,117 +13,234 0.00% 824,809
2011-12-12 2011-12-08 29.234 15,883 +55 0.00% 464,326
2011-12-09 2011-12-07 29.307 15,828 +88 0.00% 463,866
2011-12-07 2011-12-05 28.871 15,740 +134 0.00% 454,437
2011-12-06 2011-12-02 29.307 15,606 +1,538 0.00% 457,360
2011-12-05 2011-12-01 28.726 14,068 -1,518 0.00% 404,123
2011-12-02 2011-11-30 25.172 15,586 +263 0.00% 392,328
2011-12-01 2011-11-29 26.079 15,323 -7,719 0.00% 399,603
2011-11-30 2011-11-28 25.498 23,042 -800 0.00% 587,531
2011-11-29 2011-11-25 24.773 23,842 +1,232 0.00% 590,635
2011-11-28 2011-11-24 25.426 22,610 -293 0.00% 574,876
2011-11-25 2011-11-23 24.773 22,903 -17,204 0.00% 567,373
2011-11-24 2011-11-22 25.462 40,107 -1,550 0.00% 1,021,205
2011-11-23 2011-11-21 24.882 41,657 +190 0.00% 1,036,496
2011-11-21 2011-11-17 26.550 41,467 +10,013 0.00% 1,100,954
2011-11-18 2011-11-16 27.384 31,454 +16,313 0.00% 861,348
2011-11-17 2011-11-15 28.364 15,141 +213 0.00% 429,454
2011-11-16 2011-11-14 28.472 14,928 -1,655 0.00% 425,037
2011-11-15 2011-11-11 27.928 16,583 -1,654 0.00% 463,137
2011-11-14 2011-11-10 27.711 18,237 +2,757 0.00% 505,362
2011-11-11 2011-11-09 30.068 15,480 +195 0.00% 465,459
2011-11-10 2011-11-08 29.053 15,285 +204 0.00% 444,072
2011-11-09 2011-11-07 28.944 15,081 -612 0.00% 436,504
2011-11-08 2011-11-04 29.887 15,693 +282 0.00% 469,017
2011-11-07 2011-11-03 28.110 15,411 -127 0.00% 433,200
2011-11-04 2011-11-02 27.965 15,538 -331 0.00% 434,515
2011-11-03 2011-11-01 26.768 15,869 +217 0.00% 424,778
2011-11-02 2011-10-31 29.017 15,652 +2,104 0.00% 454,167
2011-11-01 2011-10-28 30.685 13,548 -512 0.00% 415,720
2011-10-31 2011-10-27 29.089 14,060 -531 0.00% 408,992
2011-10-28 2011-10-26 27.348 14,591 -705 0.00% 399,036
2011-10-27 2011-10-25 26.550 15,296 -5,578 0.00% 406,111
2011-10-26 2011-10-24 26.478 20,874 -445 0.00% 552,693
2011-10-25 2011-10-21 23.866 21,319 +59 0.00% 508,801
2011-10-24 2011-10-20 23.648 21,260 -575 0.00% 502,767
2011-10-21 2011-10-19 23.757 21,835 +211 0.00% 518,740
2011-10-20 2011-10-18 23.104 21,624 +83 0.00% 499,610
2011-10-19 2011-10-17 24.918 21,541 +6,108 0.00% 536,758
2011-10-18 2011-10-14 24.592 15,433 +361 0.00% 379,521
2011-10-17 2011-10-13 25.462 15,072 -510 0.00% 383,763
2011-10-14 2011-10-12 23.576 15,582 -1,654 0.00% 367,360
2011-10-13 2011-10-11 21.871 17,236 -714 0.00% 376,972
2011-10-12 2011-10-10 20.457 17,950 -1,103 0.00% 367,197
2011-10-11 2011-10-07 20.493 19,053 -375 0.00% 390,452
2011-10-10 2011-10-06 19.042 19,428 +129 0.00% 369,950
2011-10-07 2011-10-04 18.027 19,299 +1,509 0.00% 347,894
2011-10-06 2011-10-03 19.151 17,790 +591 0.00% 340,695
2011-10-04 2011-09-30 21.726 17,199 +2,976 0.00% 373,668
2011-10-03 2011-09-28 23.395 14,223 +385 0.00% 332,741
2011-09-30 2011-09-27 24.229 13,838 -890 0.00% 335,278
2011-09-28 2011-09-26 21.944 14,728 +126 0.00% 323,188
2011-09-27 2011-09-23 22.923 14,602 +10,599 0.00% 334,723
2011-09-26 2011-09-22 24.338 4,003 +2,757 0.00% 97,423
2011-04-28 2011-04-26 39.014 1,246 +21 0.00% 48,612
2011-02-21 2011-02-17 34.643 1,225 -3,524 0.00% 42,437
2011-02-16 2011-02-14 33.978 4,749 -1,084 0.00% 161,364
2011-02-14 2011-02-10 32.909 5,833 +1,084 0.00% 191,956
2011-02-01 2011-01-28 33.794 4,749 +1,355 0.00% 160,488
2011-01-31 2011-01-27 34.163 3,394 +2,169 0.00% 115,949
2011-01-05 2011-01-03 36.985 1,225 -2,169 0.00% 45,307
2010-12-17 2010-12-15 36.709 3,394 +2,169 0.00% 124,589
2010-11-08 2010-11-04 43.349 1,225 -542 0.00% 53,103
2010-11-03 2010-11-01 41.966 1,767 -8,945 0.00% 74,154
2010-11-02 2010-10-29 40.582 10,712 +8,945 0.00% 434,718
2010-10-22 2010-10-20 41.412 1,767 +1,084 0.00% 73,176
2010-10-12 2010-10-08 38.553 683 -216,843 0.00% 26,332
2010-10-08 2010-10-06 38.184 217,526 +216,843 0.01% 8,306,067
2010-09-30 2010-09-28 36.561 683 -3,795 0.00% 24,971
2010-09-21 2010-09-17 36.819 4,478 +3,795 0.00% 164,876
2010-09-20 2010-09-16 36.709 683 -1,084 0.00% 25,072
2010-09-16 2010-09-14 38.184 1,767 +1,084 0.00% 67,472
2010-09-15 2010-09-13 38.092 683 -8,132 0.00% 26,017
2010-09-10 2010-09-08 36.856 8,815 +2,711 0.00% 324,887
2010-09-08 2010-09-06 38.000 6,104 +5,421 0.00% 231,951
2010-09-03 2010-09-01 37.077 683 -2,711 0.00% 25,324
2010-09-02 2010-08-31 36.985 3,394 +2,711 0.00% 125,528
2010-08-27 2010-08-25 36.155 683 -6,505 0.00% 24,694
2010-08-26 2010-08-24 36.303 7,188 +3,252 0.00% 260,944
2010-08-25 2010-08-23 36.561 3,936 +3,253 0.00% 143,904
2010-07-28 2010-07-26 37.262 683 -867 0.00% 25,450
2010-07-14 2010-07-12 36.118 1,550 -2,711 0.00% 55,983
2010-07-09 2010-07-07 33.868 4,261 -542 0.00% 144,311
2010-07-06 2010-07-02 33.462 4,803 +542 0.00% 160,718
2010-07-02 2010-06-29 34.938 4,261 +2,711 0.00% 148,869
2010-05-10 2010-05-06 33.513 1,550 +21 0.00% 51,945
2010-05-03 2010-04-29 35.196 1,529 -58,819 0.00% 53,815
2010-04-30 2010-04-28 34.672 60,348 +53,472 0.00% 2,092,413
2010-04-28 2010-04-26 36.206 6,876 -5,348 0.00% 248,952
2010-04-23 2010-04-21 36.243 12,224 +11,229 0.00% 443,039
2010-04-08 2010-04-01 40.302 995 +139 0.00% 40,100
2010-03-19 2010-03-17 36.393 856 +535 0.00% 31,152
2010-03-08 2010-03-04 40.759 321 +19 0.00% 13,084
2010-02-01 2010-01-28 35.749 302 -12,574 0.00% 10,796
2010-01-29 2010-01-27 34.277 12,876 +2,515 0.00% 441,356
2010-01-27 2010-01-25 36.107 10,361 +10,059 0.00% 374,101
2010-01-26 2010-01-22 36.902 302 -30,177 0.00% 11,144
2010-01-25 2010-01-21 36.504 30,479 -7,544 0.00% 1,112,614
2010-01-22 2010-01-20 37.578 38,023 +37,721 0.00% 1,428,826
2010-01-21 2010-01-19 38.612 302 -7,544 0.00% 11,661
2010-01-20 2010-01-18 37.697 7,846 +7,544 0.00% 295,772
2010-01-19 2010-01-15 38.731 302 -6,035 0.00% 11,697
2010-01-18 2010-01-14 37.896 6,337 +6,035 0.00% 240,147
2009-12-21 2009-12-17 39.566 302 -4,526 0.00% 11,949
2009-12-17 2009-12-15 40.461 4,828 +3,017 0.00% 195,345
2009-12-14 2009-12-10 40.361 1,811 -5,029 0.00% 73,095
2009-12-11 2009-12-09 40.262 6,840 +6,538 0.00% 275,393
2009-11-30 2009-11-26 41.853 302 -4,778 0.00% 12,640
2009-11-27 2009-11-25 42.648 5,080 +1,006 0.00% 216,652
2009-11-25 2009-11-23 43.344 4,074 -5,029 0.00% 176,583
2009-11-24 2009-11-20 42.648 9,103 +3,772 0.00% 388,225
2009-11-23 2009-11-19 43.145 5,331 +5,029 0.00% 230,006
2009-11-16 2009-11-12 42.449 302 -13,077 0.00% 12,820
2009-11-13 2009-11-11 42.350 13,379 +1,006 0.00% 566,597
2009-11-12 2009-11-10 42.549 12,373 -2,514 0.00% 526,453
2009-11-11 2009-11-09 42.946 14,887 +6,286 0.00% 639,340
2009-11-10 2009-11-06 43.543 8,601 +1,006 0.00% 374,511
2009-11-02 2009-10-29 38.214 7,595 +7,042 0.00% 290,237
2009-10-30 2009-10-28 39.646 553 -14,083 0.00% 21,924
2009-10-29 2009-10-27 41.057 14,636 +14,334 0.00% 600,916
2009-10-12 2009-10-08 35.431 302 -1,006 0.00% 10,700
2009-10-07 2009-10-05 33.760 1,308 -20,118 0.00% 44,159
2009-10-06 2009-10-02 33.522 21,426 +20,118 0.00% 718,240
2009-10-02 2009-09-29 34.277 1,308 -10,059 0.00% 44,835
2009-09-28 2009-09-24 34.993 11,367 +11,065 0.00% 397,768
2009-09-24 2009-09-22 36.027 302 -1,006 0.00% 10,880
2009-09-18 2009-09-16 35.868 1,308 +1,006 0.00% 46,915
2009-09-08 2009-09-04 34.556 302 -10,059 0.00% 10,436
2009-09-07 2009-09-03 33.442 10,361 +9,808 0.00% 346,496
2009-09-03 2009-09-01 33.482 553 -15,592 0.00% 18,516
2009-09-02 2009-08-31 33.562 16,145 +15,089 0.00% 541,853
2009-09-01 2009-08-28 34.675 1,056 -3,772 0.00% 36,617
2009-08-21 2009-08-19 35.311 4,828 +4,526 0.00% 170,483
2009-08-20 2009-08-18 35.868 302 -10,059 0.00% 10,832
2009-08-19 2009-08-17 35.789 10,361 +8,802 0.00% 370,805
2009-08-18 2009-08-14 36.425 1,559 -503 0.00% 56,786
2009-08-11 2009-08-07 34.556 2,062 -15,592 0.00% 71,254
2009-08-10 2009-08-06 35.669 17,654 +16,346 0.00% 629,704
2009-08-07 2009-08-05 35.789 1,308 -1,006 0.00% 46,811
2009-08-04 2009-07-31 36.226 2,314 -1,760 0.00% 83,827
2009-08-03 2009-07-30 35.948 4,074 +1,760 0.00% 146,450
2009-07-29 2009-07-27 35.669 2,314 +1,006 0.00% 82,539
2009-07-22 2009-07-20 34.993 1,308 -2,514 0.00% 45,771
2009-07-21 2009-07-17 33.601 3,822 +1,508 0.00% 128,425
2009-07-20 2009-07-16 33.045 2,314 -14,082 0.00% 76,465
2009-07-17 2009-07-15 32.925 16,396 +14,082 0.00% 539,845
2009-07-15 2009-07-13 31.375 2,314 +1,006 0.00% 72,601
2009-07-14 2009-07-10 32.249 1,308 -17,352 0.00% 42,182
2009-07-13 2009-07-09 31.931 18,660 +15,089 0.00% 595,838
2009-07-06 2009-07-02 35.033 3,571 -5,784 0.00% 125,103
2009-07-03 2009-06-30 35.272 9,355 +805 0.00% 329,966
2009-07-02 2009-06-29 35.232 8,550 +3,520 0.00% 301,232
2009-06-30 2009-06-26 35.192 5,030 -12,070 0.00% 177,016
2009-06-25 2009-06-23 31.971 17,100 +3,520 0.00% 546,705
2009-06-22 2009-06-18 32.408 13,580 +10,059 0.00% 440,107
2009-06-19 2009-06-17 33.244 3,521 -20,621 0.00% 117,051
2009-06-18 2009-06-16 33.084 24,142 +20,621 0.00% 798,726
2009-06-17 2009-06-15 33.880 3,521 -4,275 0.00% 119,291
2009-06-11 2009-06-09 31.414 7,796 -2,012 0.00% 244,906
2009-06-10 2009-06-08 32.011 9,808 +5,030 0.00% 313,962
2009-06-09 2009-06-05 33.005 4,778 +1,760 0.00% 157,698
2009-06-08 2009-06-04 32.528 3,018 +2,012 0.00% 98,169
2009-06-04 2009-06-02 32.130 1,006 -1,509 0.00% 32,323
2009-06-03 2009-06-01 33.760 2,515 -4,023 0.00% 84,908
2009-06-02 2009-05-29 31.454 6,538 +1,508 0.00% 205,647
2009-06-01 2009-05-27 30.380 5,030 -6,286 0.00% 152,814
2009-05-29 2009-05-26 28.114 11,316 -2,012 0.00% 318,136
2009-05-27 2009-05-25 28.392 13,328 +754 0.00% 378,412
2009-05-26 2009-05-22 28.551 12,574 +2,012 0.00% 359,004
2009-05-21 2009-05-19 29.744 10,562 +5,532 0.00% 314,159
2009-05-20 2009-05-18 28.710 5,030 -3,520 0.00% 144,413
2009-05-18 2009-05-14 45.938 8,550 +3,360 0.00% 392,769
2009-05-15 2009-05-13 47.395 5,190 -9,995 0.00% 245,978
2009-05-14 2009-05-12 45.262 15,185 +8,842 0.00% 687,298
2009-05-13 2009-05-11 45.054 6,343 -17,684 0.00% 285,775
2009-05-12 2009-05-08 44.273 24,027 -59,587 0.00% 1,063,751
2009-05-11 2009-05-07 40.944 83,614 +52,859 0.01% 3,423,455
2009-05-08 2009-05-06 40.319 30,755 +26,911 0.00% 1,240,019
2009-05-07 2009-05-05 40.944 3,844 -48,823 0.00% 157,387
2009-05-06 2009-05-04 39.747 52,667 -53,821 0.01% 2,093,355
2009-05-05 2009-04-30 36.469 106,488 +40,750 0.01% 3,883,556
2009-05-04 2009-04-29 36.730 65,738 -15,377 0.01% 2,414,527
2009-04-30 2009-04-28 35.689 81,115 +15,377 0.01% 2,894,918
2009-04-29 2009-04-27 36.678 65,738 +55,358 0.01% 2,411,107
2009-04-28 2009-04-24 39.539 10,380 -30,754 0.00% 410,414
2009-04-24 2009-04-22 38.550 41,134 +38,443 0.00% 1,585,733
2009-04-23 2009-04-21 39.643 2,691 -49,976 0.00% 106,679
2009-04-22 2009-04-20 40.840 52,667 -30,755 0.01% 2,150,895
2009-04-21 2009-04-17 38.550 83,422 +11,533 0.01% 3,215,953
2009-04-20 2009-04-16 39.383 71,889 +42,288 0.01% 2,831,191
2009-04-17 2009-04-15 42.036 29,601 -11,918 0.00% 1,244,310
2009-04-16 2009-04-14 40.892 41,519 -89,572 0.00% 1,697,776
2009-04-14 2009-04-08 37.510 131,091 +84,575 0.01% 4,917,213
2009-04-09 2009-04-07 40.111 46,516 -1,154 0.00% 1,865,811
2009-04-08 2009-04-06 39.383 47,670 -44,594 0.00% 1,877,379
2009-04-07 2009-04-03 39.019 92,264 -21,143 0.01% 3,600,016
2009-04-06 2009-04-02 37.822 113,407 -61,509 0.01% 4,289,288
2009-04-03 2009-04-01 34.961 174,916 +49,207 0.02% 6,115,187
2009-04-02 2009-03-31 35.221 125,709 +15,377 0.01% 4,427,575
2009-04-01 2009-03-30 35.221 110,332 +107,641 0.01% 3,885,985
2009-03-30 2009-03-26 38.134 2,691 -61,509 0.00% 102,619
2009-03-27 2009-03-25 34.909 64,200 +46,132 0.01% 2,241,137
2009-03-26 2009-03-24 35.585 18,068 -35,752 0.00% 642,950
2009-03-25 2009-03-23 34.336 53,820 -23,835 0.01% 1,847,985
2009-03-24 2009-03-20 32.984 77,655 +69,198 0.01% 2,561,354
2009-03-23 2009-03-19 34.961 8,457 +7,688 0.00% 295,663
2009-03-19 2009-03-17 34.701 769 -7,688 0.00% 26,685
2009-03-18 2009-03-16 35.117 8,457 -15,378 0.00% 296,983
2009-03-17 2009-03-13 33.712 23,835 -15,761 0.00% 803,528
2009-03-16 2009-03-12 32.203 39,596 +38,443 0.00% 1,275,125
2009-03-13 2009-03-11 32.047 1,153 -29,602 0.00% 36,951
2009-03-12 2009-03-10 31.319 30,755 +7,689 0.00% 963,215
2009-03-10 2009-03-06 30.747 23,066 +21,144 0.00% 709,203
2009-03-09 2009-03-05 31.371 1,922 -7,689 0.00% 60,295
2009-03-06 2009-03-04 31.215 9,611 -15,377 0.00% 300,007
2009-03-05 2009-03-03 29.602 24,988 +5,766 0.00% 739,698
2009-03-04 2009-03-02 28.770 19,222 +8,073 0.00% 553,012
2009-03-03 2009-02-27 29.914 11,149 -5,766 0.00% 333,514
2009-03-02 2009-02-26 30.383 16,915 +15,377 0.00% 513,920
2009-02-27 2009-02-25 31.215 1,538 -34,599 0.00% 48,009
2009-02-26 2009-02-24 30.643 36,137 +24,604 0.00% 1,107,333
2009-02-25 2009-02-23 31.787 11,533 -15,377 0.00% 366,602
2009-02-24 2009-02-20 31.059 26,910 +15,377 0.00% 835,793
2009-02-23 2009-02-19 32.099 11,533 +10,764 0.00% 370,202
2009-02-20 2009-02-18 32.099 769 -31,523 0.00% 24,684
2009-02-19 2009-02-17 31.943 32,292 +7,688 0.00% 1,031,512
2009-02-18 2009-02-16 33.296 24,604 +7,689 0.00% 819,213
2009-02-17 2009-02-13 33.608 16,915 -49,207 0.00% 568,480
2009-02-16 2009-02-12 33.608 66,122 +30,754 0.01% 2,222,232
2009-02-13 2009-02-11 34.961 35,368 +30,755 0.00% 1,236,490
2009-02-10 2009-02-06 35.741 4,613 -7,689 0.00% 164,874
2009-02-09 2009-02-05 34.597 12,302 -42,287 0.00% 425,607
2009-02-06 2009-02-04 33.244 54,589 +30,754 0.01% 1,814,750
2009-02-05 2009-02-03 31.787 23,835 +23,066 0.00% 757,648
2009-02-03 2009-01-30 33.504 769 -23,066 0.00% 25,765
2009-02-02 2009-01-29 32.099 23,835 -23,066 0.00% 765,088
2009-01-23 2009-01-21 30.226 46,901 +23,066 0.00% 1,417,650
2009-01-22 2009-01-20 31.215 23,835 +23,066 0.00% 744,008
2009-01-21 2009-01-19 32.776 769 -7,688 0.00% 25,204
2009-01-20 2009-01-16 32.047 8,457 -23,066 0.00% 271,024
2009-01-19 2009-01-15 31.007 31,523 +30,754 0.00% 977,428
2009-01-16 2009-01-14 32.568 769 -38,443 0.00% 25,044
2009-01-15 2009-01-13 32.464 39,212 +23,066 0.00% 1,272,959
2009-01-14 2009-01-12 33.452 16,146 -7,689 0.00% 540,116
2009-01-13 2009-01-09 35.221 23,835 -34,599 0.00% 839,488
2009-01-12 2009-01-08 35.637 58,434 +19,222 0.01% 2,082,414
2009-01-09 2009-01-07 38.342 39,212 +26,910 0.00% 1,503,479
2009-01-07 2009-01-05 41.620 12,302 -46,132 0.00% 512,008
2009-01-06 2009-01-02 38.550 58,434 -11,533 0.01% 2,252,655
2009-01-05 2008-12-31 37.354 69,967 -23,065 0.01% 2,613,537
2008-12-30 2008-12-24 36.157 93,032 +84,575 0.01% 3,363,784
2008-12-29 2008-12-22 39.383 8,457 -46,132 0.00% 333,060
2008-12-23 2008-12-19 40.683 54,589 -15,378 0.01% 2,220,868
2008-12-22 2008-12-18 41.672 69,967 -15,377 0.01% 2,915,659
2008-12-19 2008-12-17 40.840 85,344 -30,754 0.01% 3,485,407
2008-12-18 2008-12-16 38.759 116,098 -769 0.01% 4,499,787
2008-12-17 2008-12-15 39.123 116,867 +15,377 0.01% 4,572,152
2008-12-16 2008-12-12 39.539 101,490 +69,198 0.01% 4,012,802
2008-12-15 2008-12-11 43.181 32,292 -15,378 0.00% 1,394,389
2008-12-12 2008-12-10 41.724 47,670 -46,324 0.00% 1,988,980
2008-12-11 2008-12-09 38.394 93,994 -23,065 0.01% 3,608,838
2008-12-10 2008-12-08 37.614 117,059 -99,953 0.01% 4,403,054
2008-12-09 2008-12-05 33.348 217,012 -7,688 0.02% 7,236,902
2008-12-08 2008-12-04 32.776 224,700 +7,688 0.02% 7,364,691
2008-12-05 2008-12-03 33.348 217,012 +7,689 0.02% 7,236,902
2008-12-04 2008-12-02 32.880 209,323 +15,377 0.02% 6,882,480
2008-12-03 2008-12-01 34.128 193,946 -46,132 0.02% 6,619,049
2008-12-02 2008-11-28 32.359 240,078 +7,689 0.02% 7,768,795
2008-12-01 2008-11-27 32.151 232,389 +385 0.02% 7,471,623
2008-11-28 2008-11-26 31.839 232,004 +15,761 0.02% 7,386,825
2008-11-27 2008-11-25 31.527 216,243 -23,066 0.02% 6,817,507
2008-11-26 2008-11-24 30.591 239,309 -7,688 0.02% 7,320,610
2008-11-25 2008-11-21 30.435 246,997 -31,139 0.02% 7,517,241
2008-11-24 2008-11-20 28.978 278,136 +38,443 0.03% 8,059,782
2008-11-21 2008-11-19 31.215 239,693 -769 0.02% 7,481,997
2008-11-20 2008-11-18 31.475 240,462 +78,040 0.02% 7,568,551
2008-11-19 2008-11-17 34.232 162,422 +84,575 0.02% 5,560,088
2008-11-18 2008-11-14 35.689 77,847 -30,755 0.01% 2,778,286
2008-11-17 2008-11-13 34.336 108,602 +31,716 0.01% 3,729,002
2008-11-14 2008-11-12 35.897 76,886 +29,793 0.01% 2,759,988
2008-11-13 2008-11-11 36.157 47,093 +38,443 0.00% 1,702,755
2008-11-12 2008-11-10 37.926 8,650 -30,946 0.00% 328,061
2008-11-11 2008-11-07 33.192 39,596 -7,689 0.00% 1,314,265
2008-11-10 2008-11-06 31.579 47,285 +46,132 0.00% 1,493,217
2008-11-07 2008-11-05 35.065 1,153 -15,378 0.00% 40,430
2008-11-06 2008-11-04 33.088 16,531 +3,845 0.00% 546,975
2008-11-05 2008-11-03 30.903 12,686 -7,689 0.00% 392,032
2008-11-04 2008-10-31 29.914 20,375 +19,222 0.00% 609,504
2008-11-03 2008-10-30 31.787 1,153 -15,378 0.00% 36,651
2008-10-31 2008-10-29 27.625 16,531 -7,688 0.00% 456,672
2008-10-30 2008-10-28 27.313 24,219 +11,533 0.00% 661,495
2008-10-28 2008-10-24 29.498 12,686 -23,066 0.00% 374,213
2008-10-24 2008-10-22 33.816 35,752 +7,688 0.00% 1,208,995
2008-10-22 2008-10-20 39.019 28,064 +7,689 0.00% 1,095,019
2008-10-20 2008-10-16 40.579 20,375 +7,689 0.00% 826,805
2008-10-17 2008-10-15 43.961 12,686 +7,688 0.00% 557,689
2008-10-16 2008-10-14 46.614 4,998 -19,221 0.00% 232,978
2008-10-15 2008-10-13 42.348 24,219 +7,688 0.00% 1,025,632
2008-10-10 2008-10-08 37.978 16,531 +3,845 0.00% 627,817
2008-10-09 2008-10-06 43.129 12,686 +7,688 0.00% 547,130
2008-10-08 2008-10-03 47.030 4,998 -19,221 0.00% 235,058
2008-10-06 2008-10-02 49.320 24,219 -3,845 0.00% 1,194,471
2008-10-03 2008-09-30 47.395 28,064 +3,845 0.00% 1,330,083
2008-10-02 2008-09-29 48.747 24,219 +7,688 0.00% 1,180,611
2008-09-30 2008-09-26 52.025 16,531 +7,689 0.00% 860,023
2008-09-29 2008-09-25 53.325 8,842 -3,075 0.00% 471,504
2008-09-26 2008-09-24 52.545 11,917 +7,688 0.00% 626,180
2008-09-25 2008-09-23 54.626 4,229 +3,845 0.00% 231,014
2008-09-23 2008-09-19 58.658 384 -19,414 0.00% 22,525
2008-09-22 2008-09-18 48.539 19,798 +11,533 0.00% 960,979
2008-09-19 2008-09-17 47.187 8,265 +192 0.00% 389,997
2008-09-17 2008-09-12 56.057 8,073 -23,066 0.00% 452,546
2008-09-16 2008-09-11 57.357 31,139 +3,844 0.00% 1,786,052
2008-09-12 2008-09-10 60.479 27,295 +3,845 0.00% 1,650,772
2008-09-10 2008-09-08 63.340 23,450 -7,689 0.00% 1,485,329
2008-09-09 2008-09-05 60.869 31,139 +8,073 0.00% 1,895,402
2008-09-08 2008-09-04 62.820 23,066 -369,631 0.00% 1,449,007
2008-09-05 2008-09-03 63.600 392,697 +315,811 0.04% 24,975,682
2008-09-04 2008-09-02 65.942 76,886 +76,886 0.01% 5,069,979
2008-08-27 2008-08-25 67.632 0 -3,844
2008-08-25 2008-08-20 65.421 3,844 -7,689 0.00% 251,479
2008-08-21 2008-08-19 61.649 11,533 +3,844 0.00% 711,003
2008-08-19 2008-08-15 63.600 7,689 -3,844 0.00% 489,023
2008-08-18 2008-08-14 63.470 11,533 +3,844 0.00% 732,003
2008-08-15 2008-08-13 63.861 7,689 +3,845 0.00% 491,023
2008-08-11 2008-08-07 70.754 3,844 -3,845 0.00% 271,978
2008-08-04 2008-07-31 74.005 7,689 -7,688 0.00% 569,027
2008-08-01 2008-07-30 73.485 15,377 +3,844 0.00% 1,129,981
2008-07-31 2008-07-29 70.234 11,533 +3,844 0.00% 810,004
2008-07-29 2008-07-25 73.225 7,689 +7,689 0.00% 563,027
2008-07-28 2008-07-24 75.046 0 -3,844
2008-07-25 2008-07-23 74.526 3,844 -11,533 0.00% 286,476
2008-07-24 2008-07-22 71.274 15,377 +11,533 0.00% 1,095,981
2008-07-23 2008-07-21 71.014 3,844 -7,689 0.00% 272,978
2008-07-21 2008-07-17 68.153 11,533 -3,844 0.00% 786,004
2008-07-18 2008-07-16 66.592 15,377 -3,845 0.00% 1,023,982
2008-07-17 2008-07-15 66.072 19,222 +7,689 0.00% 1,270,028
2008-07-15 2008-07-11 69.843 11,533 -3,844 0.00% 805,504
2008-07-14 2008-07-10 68.803 15,377 -7,689 0.00% 1,057,982
2008-07-11 2008-07-09 65.811 23,066 +15,377 0.00% 1,518,007
2008-07-09 2008-07-07 64.901 7,689 -7,688 0.00% 499,024
2008-07-08 2008-07-04 59.438 15,377 -3,845 0.00% 913,984
2008-07-07 2008-07-03 58.268 19,222 +3,845 0.00% 1,120,024
2008-07-04 2008-07-02 62.430 15,377 -7,689 0.00% 959,983
2008-06-23 2008-06-19 66.462 23,066 +15,377 0.00% 1,533,007
2008-06-18 2008-06-16 66.722 7,689 -30,754 0.00% 513,025
2008-06-16 2008-06-12 65.811 38,443 +7,688 0.00% 2,529,989
2008-06-11 2008-06-06 71.014 30,755 -3,844 0.00% 2,184,033
2008-06-10 2008-06-05 70.364 34,599 +3,844 0.00% 2,434,511
2008-06-06 2008-06-04 72.445 30,755 +7,689 0.00% 2,228,034
2008-06-05 2008-06-03 73.485 23,066 -7,689 0.00% 1,695,008
2008-05-28 2008-05-26 71.924 30,755 +15,378 0.00% 2,212,034
2008-05-27 2008-05-23 76.533 15,377 +7,688 0.00% 1,176,852
2008-05-26 2008-05-22 77.717 7,689 +84 0.00% 597,564
2008-05-23 2008-05-21 79.558 7,605 +7,605 0.00% 605,037
2008-05-16 2008-05-14 81.267 0 -22,814
2008-05-15 2008-05-13 81.004 22,814 -7,604 0.00% 1,848,032
2008-05-14 2008-05-09 79.032 30,418 +7,604 0.00% 2,403,989
2008-05-13 2008-05-08 80.610 22,814 +3,803 0.00% 1,839,032
2008-05-09 2008-05-07 83.634 19,011 +11,406 0.00% 1,589,972
2008-05-06 2008-05-02 86.922 7,605 -7,604 0.00% 661,040
2008-04-28 2008-04-24 84.555 15,209 -7,605 0.00% 1,285,994
2008-04-25 2008-04-23 81.399 22,814 -15,209 0.00% 1,857,032
2008-04-24 2008-04-22 78.243 38,023 -22,813 0.00% 2,975,025
2008-04-23 2008-04-21 75.744 60,836 -15,209 0.01% 4,607,979
2008-04-22 2008-04-18 74.429 76,045 +7,604 0.01% 5,659,974
2008-04-21 2008-04-17 75.481 68,441 -15,209 0.01% 5,166,014
2008-04-18 2008-04-16 75.087 83,650 +11,407 0.01% 6,281,008
2008-04-17 2008-04-15 75.481 72,243 +3,802 0.01% 5,452,993
2008-04-16 2008-04-14 75.350 68,441 +15,209 0.01% 5,157,014
2008-04-15 2008-04-11 78.506 53,232 -15,209 0.01% 4,179,020
2008-04-11 2008-04-09 73.377 68,441 +38,023 0.01% 5,022,013
2008-04-10 2008-04-08 75.876 30,418 +22,813 0.00% 2,307,989
2008-04-08 2008-04-03 78.769 7,605 -3,802 0.00% 599,037
2008-04-07 2008-04-02 76.007 11,407 -26,616 0.00% 867,015
2008-04-02 2008-03-31 70.879 38,023 +19,012 0.00% 2,695,023
2008-04-01 2008-03-28 72.720 19,011 -38,023 0.00% 1,382,475
2008-03-31 2008-03-27 68.512 57,034 +19,011 0.01% 3,907,499
2008-03-28 2008-03-26 68.380 38,023 -76,045 0.00% 2,600,022
2008-03-27 2008-03-25 65.224 114,068 -266,159 0.01% 7,439,998
2008-03-26 2008-03-20 58.518 380,227 +152,091 0.04% 22,250,013
2008-03-25 2008-03-19 59.307 228,136 -114,068 0.02% 13,529,996
2008-03-19 2008-03-17 56.282 342,204 +133,079 0.03% 19,259,995
2008-03-18 2008-03-14 61.148 209,125 +19,012 0.02% 12,787,517
2008-03-17 2008-03-13 61.937 190,113 +114,068 0.02% 11,774,976
2008-03-14 2008-03-12 66.145 76,045 -57,034 0.01% 5,029,977
2008-03-12 2008-03-10 63.909 133,079 +76,045 0.01% 8,504,976
2008-03-11 2008-03-07 64.961 57,034 +38,023 0.01% 3,704,999
2008-03-10 2008-03-06 68.249 19,011 -19,012 0.00% 1,297,477
2008-03-07 2008-03-05 66.671 38,023 +38,023 0.00% 2,535,022
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top