History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 314,950 | +0 | 0.01% | 14,575,886 |
| 2025-10-13 | 2025-10-09 | 46.680 | 314,950 | +0 | 0.01% | 14,701,866 |
| 2025-10-10 | 2025-10-08 | 46.140 | 314,950 | +0 | 0.01% | 14,531,793 |
| 2025-10-09 | 2025-10-06 | 46.480 | 314,950 | +0 | 0.01% | 14,638,876 |
| 2025-10-08 | 2025-10-03 | 46.580 | 314,950 | +0 | 0.01% | 14,670,371 |
| 2025-10-06 | 2025-10-02 | 46.480 | 314,950 | +0 | 0.01% | 14,638,876 |
| 2025-10-03 | 2025-09-30 | 46.760 | 314,950 | +0 | 0.01% | 14,727,062 |
| 2025-10-02 | 2025-09-29 | 46.740 | 314,950 | +0 | 0.01% | 14,720,763 |
| 2025-09-30 | 2025-09-26 | 45.680 | 314,950 | +0 | 0.01% | 14,386,916 |
| 2025-09-29 | 2025-09-25 | 45.440 | 314,950 | +0 | 0.01% | 14,311,328 |
| 2025-09-26 | 2025-09-24 | 46.340 | 314,950 | +0 | 0.01% | 14,594,783 |
| 2025-09-25 | 2025-09-23 | 46.800 | 314,950 | +0 | 0.01% | 14,739,660 |
| 2025-09-24 | 2025-09-22 | 46.540 | 314,950 | +0 | 0.01% | 14,657,773 |
| 2025-09-23 | 2025-09-19 | 47.160 | 314,950 | +0 | 0.01% | 14,853,042 |
| 2025-09-22 | 2025-09-18 | 46.760 | 314,950 | +0 | 0.01% | 14,727,062 |
| 2025-09-19 | 2025-09-17 | 47.680 | 314,950 | +0 | 0.01% | 15,016,816 |
| 2025-09-18 | 2025-09-16 | 47.420 | 314,950 | +0 | 0.01% | 14,934,929 |
| 2025-09-17 | 2025-09-15 | 47.940 | 314,950 | +0 | 0.01% | 15,098,703 |
| 2025-09-16 | 2025-09-12 | 48.180 | 314,950 | +0 | 0.01% | 15,174,291 |
| 2025-09-15 | 2025-09-11 | 48.700 | 314,950 | +0 | 0.01% | 15,338,065 |
| 2025-09-12 | 2025-09-10 | 48.920 | 314,950 | +0 | 0.01% | 15,407,354 |
| 2025-09-11 | 2025-09-09 | 47.860 | 314,950 | +0 | 0.01% | 15,073,507 |
| 2025-09-10 | 2025-09-08 | 47.100 | 314,950 | +0 | 0.01% | 14,834,145 |
| 2025-09-09 | 2025-09-05 | 47.400 | 314,950 | +0 | 0.01% | 14,928,630 |
| 2025-09-08 | 2025-09-04 | 47.540 | 314,950 | +0 | 0.01% | 14,972,723 |
| 2025-09-05 | 2025-09-03 | 47.880 | 314,950 | +0 | 0.01% | 15,079,806 |
| 2025-09-04 | 2025-09-02 | 48.160 | 314,950 | +0 | 0.01% | 15,167,992 |
| 2025-09-03 | 2025-09-01 | 47.040 | 314,950 | +0 | 0.01% | 14,815,248 |
| 2025-09-02 | 2025-08-29 | 48.000 | 314,950 | +0 | 0.01% | 15,117,600 |
| 2025-09-01 | 2025-08-28 | 47.960 | 314,950 | +0 | 0.01% | 15,105,002 |
| 2025-08-29 | 2025-08-27 | 47.840 | 314,950 | +0 | 0.01% | 15,067,208 |
| 2025-08-28 | 2025-08-26 | 48.380 | 314,950 | +0 | 0.01% | 15,237,281 |
| 2025-08-27 | 2025-08-25 | 49.640 | 314,950 | +0 | 0.01% | 15,634,118 |
| 2025-08-26 | 2025-08-22 | 48.340 | 314,950 | +0 | 0.01% | 15,224,683 |
| 2025-08-25 | 2025-08-21 | 48.740 | 314,950 | +0 | 0.01% | 15,350,663 |
| 2025-08-22 | 2025-08-20 | 48.680 | 314,950 | +0 | 0.01% | 15,331,766 |
| 2025-08-21 | 2025-08-19 | 48.500 | 314,950 | +0 | 0.01% | 15,275,075 |
| 2025-08-20 | 2025-08-18 | 48.560 | 314,950 | +0 | 0.01% | 15,293,972 |
| 2025-08-19 | 2025-08-15 | 48.840 | 314,950 | +0 | 0.01% | 15,382,158 |
| 2025-08-18 | 2025-08-14 | 50.100 | 314,950 | +0 | 0.01% | 15,778,995 |
| 2025-08-15 | 2025-08-13 | 50.100 | 314,950 | +0 | 0.01% | 15,778,995 |
| 2025-08-14 | 2025-08-12 | 49.980 | 314,950 | +0 | 0.01% | 15,741,201 |
| 2025-08-13 | 2025-08-11 | 49.780 | 314,950 | +1,000 | 0.01% | 15,678,211 |
| 2025-08-07 | 2025-08-05 | 51.300 | 313,950 | -1,000 | 0.01% | 16,105,635 |
| 2025-08-04 | 2025-07-31 | 51.000 | 314,950 | +1,000 | 0.01% | 16,062,450 |
| 2025-07-28 | 2025-07-24 | 53.150 | 313,950 | -25,000 | 0.01% | 16,686,442 |
| 2025-07-03 | 2025-06-30 | 57.082 | 338,950 | +13,255 | 0.01% | 19,348,005 |
| 2025-06-23 | 2025-06-19 | 54.272 | 325,695 | -4,805 | 0.01% | 17,676,217 |
| 2025-05-12 | 2025-05-08 | 47.039 | 330,500 | -12,492 | 0.01% | 15,546,542 |
| 2025-05-09 | 2025-05-07 | 46.155 | 342,992 | -89,843 | 0.01% | 15,830,751 |
| 2025-05-06 | 2025-04-30 | 44.178 | 432,835 | +102,335 | 0.01% | 19,121,589 |
| 2025-03-13 | 2025-03-11 | 49.329 | 330,500 | -98,972 | 0.01% | 16,303,232 |
| 2025-03-11 | 2025-03-07 | 49.589 | 429,472 | -10,570 | 0.01% | 21,297,159 |
| 2025-02-18 | 2025-02-14 | 47.091 | 440,042 | -961 | 0.01% | 20,722,237 |
| 2025-02-14 | 2025-02-12 | 46.103 | 441,003 | -7,687 | 0.01% | 20,331,489 |
| 2025-01-02 | 2024-12-27 | 41.264 | 448,690 | -961 | 0.01% | 18,514,564 |
| 2024-12-09 | 2024-12-05 | 37.881 | 449,651 | -8,168 | 0.01% | 17,033,381 |
| 2024-11-29 | 2024-11-27 | 36.945 | 457,819 | +8,168 | 0.01% | 16,913,990 |
| 2024-11-21 | 2024-11-19 | 37.881 | 449,651 | +961 | 0.01% | 17,033,381 |
| 2024-11-19 | 2024-11-15 | 37.985 | 448,690 | -8,168 | 0.01% | 17,043,672 |
| 2024-11-18 | 2024-11-14 | 38.922 | 456,858 | +8,168 | 0.01% | 17,781,842 |
| 2024-11-06 | 2024-11-04 | 40.275 | 448,690 | -12,492 | 0.01% | 18,070,962 |
| 2024-11-04 | 2024-10-31 | 39.546 | 461,182 | +12,492 | 0.01% | 18,238,111 |
| 2024-10-23 | 2024-10-21 | 41.264 | 448,690 | +46,123 | 0.01% | 18,514,564 |
| 2024-10-14 | 2024-10-09 | 39.807 | 402,567 | -13,453 | 0.01% | 16,024,833 |
| 2024-10-10 | 2024-10-08 | 41.264 | 416,020 | +961 | 0.01% | 17,166,482 |
| 2024-10-09 | 2024-10-07 | 49.173 | 415,059 | +1,922 | 0.01% | 20,409,650 |
| 2024-10-08 | 2024-10-04 | 48.288 | 413,137 | +7,207 | 0.01% | 19,949,682 |
| 2024-10-03 | 2024-09-30 | 40.119 | 405,930 | +4,324 | 0.01% | 16,285,438 |
| 2024-09-30 | 2024-09-26 | 39.130 | 401,606 | -2,883 | 0.01% | 15,714,912 |
| 2024-07-04 | 2024-07-02 | 40.273 | 404,489 | -1,922 | 0.01% | 16,290,168 |
| 2024-07-03 | 2024-06-28 | 39.222 | 406,411 | +24,140 | 0.01% | 15,940,398 |
| 2024-07-02 | 2024-06-27 | 39.278 | 382,271 | -25,307 | 0.01% | 15,014,718 |
| 2024-06-26 | 2024-06-24 | 39.167 | 407,578 | -9,038 | 0.01% | 15,963,623 |
| 2024-05-09 | 2024-05-07 | 40.163 | 416,616 | -76,825 | 0.01% | 16,732,469 |
| 2024-05-02 | 2024-04-29 | 38.669 | 493,441 | -4,519 | 0.01% | 19,080,945 |
| 2024-04-24 | 2024-04-22 | 35.737 | 497,960 | -9,039 | 0.01% | 17,795,674 |
| 2024-04-18 | 2024-04-16 | 34.686 | 506,999 | -451 | 0.01% | 17,585,799 |
| 2024-03-28 | 2024-03-26 | 34.631 | 507,450 | -18,077 | 0.01% | 17,573,370 |
| 2024-03-25 | 2024-03-21 | 34.243 | 525,527 | +452 | 0.01% | 17,995,883 |
| 2024-02-23 | 2024-02-21 | 34.797 | 525,075 | -2,711 | 0.01% | 18,270,880 |
| 2024-02-14 | 2024-02-07 | 32.086 | 527,786 | +54,229 | 0.01% | 16,934,537 |
| 2024-01-26 | 2024-01-24 | 30.648 | 473,557 | -3,615 | 0.01% | 14,513,411 |
| 2024-01-23 | 2024-01-19 | 27.826 | 477,172 | -10,394 | 0.01% | 13,277,931 |
| 2024-01-22 | 2024-01-18 | 28.048 | 487,566 | +3,615 | 0.01% | 13,675,048 |
| 2024-01-04 | 2024-01-02 | 29.320 | 483,951 | +904 | 0.01% | 14,189,423 |
| 2024-01-03 | 2023-12-29 | 30.094 | 483,047 | +18,076 | 0.01% | 14,537,032 |
| 2024-01-02 | 2023-12-28 | 30.039 | 464,971 | -9,490 | 0.01% | 13,967,323 |
| 2023-12-18 | 2023-12-14 | 27.107 | 474,461 | +9,490 | 0.01% | 12,861,276 |
| 2023-12-12 | 2023-12-08 | 28.103 | 464,971 | +2,712 | 0.01% | 13,067,035 |
| 2023-12-04 | 2023-11-30 | 30.205 | 462,259 | +2,711 | 0.01% | 13,962,574 |
| 2023-12-01 | 2023-11-29 | 30.260 | 459,548 | -452 | 0.01% | 13,906,111 |
| 2023-11-30 | 2023-11-28 | 31.035 | 460,000 | +72,306 | 0.01% | 14,276,053 |
| 2023-11-17 | 2023-11-15 | 33.967 | 387,694 | +452 | 0.01% | 13,168,761 |
| 2023-08-11 | 2023-08-09 | 38.724 | 387,242 | +904 | 0.01% | 14,995,742 |
| 2023-07-10 | 2023-07-06 | 36.235 | 386,338 | -904 | 0.01% | 13,998,974 |
| 2023-07-06 | 2023-07-04 | 43.417 | 387,242 | +904 | 0.01% | 16,812,979 |
| 2023-07-05 | 2023-07-03 | 43.184 | 386,338 | +19,606 | 0.01% | 16,683,670 |
| 2023-06-23 | 2023-06-20 | 42.718 | 366,732 | -1,287 | 0.01% | 15,666,022 |
| 2023-05-24 | 2023-05-22 | 45.166 | 368,019 | +1,287 | 0.01% | 16,621,794 |
| 2023-05-19 | 2023-05-17 | 45.282 | 366,732 | -1,287 | 0.01% | 16,606,411 |
| 2023-05-08 | 2023-05-04 | 45.923 | 368,019 | +1,287 | 0.01% | 16,900,611 |
| 2023-04-17 | 2023-04-13 | 46.389 | 366,732 | -62,202 | 0.01% | 17,012,488 |
| 2023-03-16 | 2023-03-14 | 45.923 | 428,934 | -17,159 | 0.01% | 19,698,023 |
| 2023-01-31 | 2023-01-27 | 61.425 | 446,093 | -5,148 | 0.01% | 27,401,351 |
| 2022-12-13 | 2022-12-09 | 49.303 | 451,241 | -4,290 | 0.01% | 22,247,687 |
| 2022-12-06 | 2022-12-02 | 44.874 | 455,531 | +6,864 | 0.01% | 20,441,587 |
| 2022-09-01 | 2022-08-30 | 46.448 | 448,667 | -4,290 | 0.01% | 20,839,553 |
| 2022-07-22 | 2022-07-20 | 50.352 | 452,957 | -36,892 | 0.01% | 22,807,447 |
| 2022-07-19 | 2022-07-15 | 48.196 | 489,849 | +4,290 | 0.01% | 23,608,788 |
| 2022-07-11 | 2022-07-07 | 56.646 | 485,559 | -17,159 | 0.01% | 27,505,163 |
| 2022-07-07 | 2022-07-05 | 62.175 | 502,718 | +17,842 | 0.01% | 31,256,458 |
| 2022-07-04 | 2022-06-29 | 61.631 | 484,876 | +20,688 | 0.01% | 29,883,455 |
| 2022-06-30 | 2022-06-28 | 62.115 | 464,188 | +16,550 | 0.01% | 28,832,810 |
| 2022-05-04 | 2022-04-29 | 57.885 | 447,638 | +17,791 | 0.01% | 25,911,491 |
| 2022-04-22 | 2022-04-20 | 60.785 | 429,847 | +4,965 | 0.01% | 26,128,341 |
| 2022-04-21 | 2022-04-19 | 63.927 | 424,882 | +16,550 | 0.01% | 27,161,512 |
| 2022-04-11 | 2022-04-07 | 74.078 | 408,332 | +10,758 | 0.01% | 30,248,499 |
| 2022-03-15 | 2022-03-11 | 71.238 | 397,574 | +4,137 | 0.01% | 28,322,509 |
| 2022-03-10 | 2022-03-08 | 72.205 | 393,437 | +27,308 | 0.01% | 28,408,156 |
| 2022-01-25 | 2022-01-21 | 82.839 | 366,129 | -1,655 | 0.01% | 30,329,939 |
| 2021-12-21 | 2021-12-17 | 75.710 | 367,784 | -6,620 | 0.01% | 27,844,784 |
| 2021-12-08 | 2021-12-06 | 78.187 | 374,404 | -828 | 0.01% | 29,273,503 |
| 2021-11-23 | 2021-11-19 | 78.066 | 375,232 | +828 | 0.01% | 29,292,897 |
| 2021-10-27 | 2021-10-25 | 80.846 | 374,404 | -1,241 | 0.01% | 30,268,893 |
| 2021-10-25 | 2021-10-21 | 79.033 | 375,645 | -828 | 0.01% | 29,688,298 |
| 2021-10-06 | 2021-10-04 | 72.024 | 376,473 | +8,275 | 0.01% | 27,115,027 |
| 2021-09-21 | 2021-09-17 | 76.676 | 368,198 | +1,655 | 0.01% | 28,232,088 |
| 2021-09-16 | 2021-09-14 | 80.241 | 366,543 | +828 | 0.01% | 29,411,891 |
| 2021-09-08 | 2021-09-06 | 78.610 | 365,715 | +23,170 | 0.01% | 28,748,820 |
| 2021-08-20 | 2021-08-18 | 81.691 | 342,545 | +1,655 | 0.01% | 27,983,000 |
| 2021-08-13 | 2021-08-11 | 79.033 | 340,890 | -414 | 0.01% | 26,941,511 |
| 2021-07-30 | 2021-07-28 | 73.111 | 341,304 | -827 | 0.01% | 24,953,226 |
| 2021-07-29 | 2021-07-27 | 70.453 | 342,131 | +827 | 0.01% | 24,104,100 |
| 2021-07-26 | 2021-07-22 | 77.039 | 341,304 | +4,965 | 0.01% | 26,293,688 |
| 2021-07-22 | 2021-07-20 | 76.193 | 336,339 | +8,275 | 0.01% | 25,626,675 |
| 2021-07-21 | 2021-07-19 | 77.099 | 328,064 | +16,550 | 0.01% | 25,293,516 |
| 2021-07-15 | 2021-07-13 | 75.649 | 311,514 | +8,275 | 0.01% | 23,565,781 |
| 2021-07-14 | 2021-07-12 | 75.347 | 303,239 | +8,275 | 0.01% | 22,848,172 |
| 2021-07-12 | 2021-07-08 | 74.018 | 294,964 | +414 | 0.01% | 21,832,579 |
| 2021-07-05 | 2021-06-30 | 81.966 | 294,550 | +6,849 | 0.01% | 24,143,052 |
| 2021-06-29 | 2021-06-25 | 85.863 | 287,701 | -809 | 0.01% | 24,702,909 |
| 2021-06-18 | 2021-06-16 | 83.451 | 288,510 | +809 | 0.01% | 24,076,319 |
| 2021-05-28 | 2021-05-26 | 88.585 | 287,701 | +404 | 0.01% | 25,485,998 |
| 2021-05-20 | 2021-05-17 | 83.945 | 287,297 | -1,617 | 0.01% | 24,117,273 |
| 2021-05-18 | 2021-05-14 | 81.842 | 288,914 | +809 | 0.01% | 23,645,347 |
| 2021-05-12 | 2021-05-10 | 81.842 | 288,105 | +808 | 0.01% | 23,579,137 |
| 2021-04-22 | 2021-04-20 | 77.450 | 287,297 | -808 | 0.01% | 22,251,161 |
| 2021-04-21 | 2021-04-19 | 75.904 | 288,105 | +808 | 0.01% | 21,868,179 |
| 2021-04-16 | 2021-04-14 | 73.367 | 287,297 | +7,678 | 0.01% | 21,078,177 |
| 2021-01-29 | 2021-01-27 | 74.295 | 279,619 | -808 | 0.01% | 20,774,326 |
| 2021-01-26 | 2021-01-22 | 72.934 | 280,427 | +808 | 0.01% | 20,452,712 |
| 2021-01-15 | 2021-01-13 | 70.831 | 279,619 | +1,213 | 0.01% | 19,805,665 |
| 2021-01-04 | 2020-12-29 | 59.820 | 278,406 | -8,083 | 0.01% | 16,654,144 |
| 2020-11-06 | 2020-11-04 | 55.799 | 286,489 | -2,021 | 0.01% | 15,985,703 |
| 2020-11-05 | 2020-11-03 | 52.458 | 288,510 | +405 | 0.01% | 15,134,706 |
| 2020-11-02 | 2020-10-29 | 51.654 | 288,105 | +1,616 | 0.01% | 14,881,768 |
| 2020-10-28 | 2020-10-23 | 54.252 | 286,489 | -808 | 0.01% | 15,542,641 |
| 2020-10-15 | 2020-10-12 | 47.757 | 287,297 | -3,233 | 0.01% | 13,720,365 |
| 2020-10-05 | 2020-09-29 | 44.231 | 290,530 | +1,616 | 0.01% | 12,850,330 |
| 2020-09-28 | 2020-09-24 | 46.210 | 288,914 | +1,617 | 0.01% | 13,350,774 |
| 2020-09-10 | 2020-09-08 | 47.509 | 287,297 | -2,425 | 0.01% | 13,649,275 |
| 2020-09-03 | 2020-09-01 | 45.406 | 289,722 | +808 | 0.01% | 13,155,119 |
| 2020-09-02 | 2020-08-31 | 45.777 | 288,914 | +1,617 | 0.01% | 13,225,667 |
| 2020-09-01 | 2020-08-28 | 47.509 | 287,297 | -1,617 | 0.01% | 13,649,275 |
| 2020-08-31 | 2020-08-27 | 46.396 | 288,914 | +1,617 | 0.01% | 13,404,392 |
| 2020-08-18 | 2020-08-14 | 48.808 | 287,297 | -1,617 | 0.01% | 14,022,497 |
| 2020-08-17 | 2020-08-13 | 47.880 | 288,914 | +8,083 | 0.01% | 13,833,332 |
| 2020-08-14 | 2020-08-12 | 48.128 | 280,831 | -808 | 0.01% | 13,515,805 |
| 2020-08-13 | 2020-08-11 | 48.128 | 281,639 | +808 | 0.01% | 13,554,692 |
| 2020-08-12 | 2020-08-10 | 46.025 | 280,831 | -2,425 | 0.01% | 12,925,140 |
| 2020-08-11 | 2020-08-07 | 45.406 | 283,256 | -12,124 | 0.01% | 12,861,524 |
| 2020-07-29 | 2020-07-27 | 45.097 | 295,380 | +809 | 0.01% | 13,320,664 |
| 2020-07-28 | 2020-07-24 | 45.530 | 294,571 | +1,616 | 0.01% | 13,411,738 |
| 2020-07-22 | 2020-07-20 | 47.757 | 292,955 | +808 | 0.01% | 13,990,572 |
| 2020-07-15 | 2020-07-13 | 48.623 | 292,147 | -1,212 | 0.01% | 14,205,000 |
| 2020-07-14 | 2020-07-10 | 48.437 | 293,359 | +808 | 0.01% | 14,209,488 |
| 2020-07-10 | 2020-07-08 | 50.974 | 292,551 | +404 | 0.01% | 14,912,349 |
| 2020-07-09 | 2020-07-07 | 50.974 | 292,147 | +809 | 0.01% | 14,891,756 |
| 2020-07-08 | 2020-07-06 | 51.963 | 291,338 | -10,104 | 0.01% | 15,138,878 |
| 2020-07-07 | 2020-07-03 | 46.334 | 301,442 | -2,425 | 0.01% | 13,966,991 |
| 2020-07-02 | 2020-06-29 | 45.986 | 303,867 | +11,969 | 0.01% | 13,973,592 |
| 2020-06-26 | 2020-06-23 | 46.371 | 291,898 | +389 | 0.01% | 13,535,672 |
| 2020-06-23 | 2020-06-19 | 46.564 | 291,509 | +389 | 0.01% | 13,573,801 |
| 2020-06-17 | 2020-06-15 | 46.435 | 291,120 | +779 | 0.01% | 13,518,293 |
| 2020-06-15 | 2020-06-11 | 48.041 | 290,341 | +778 | 0.01% | 13,948,306 |
| 2020-06-03 | 2020-06-01 | 47.913 | 289,563 | -1,946 | 0.01% | 13,873,735 |
| 2020-05-27 | 2020-05-25 | 45.472 | 291,509 | +778 | 0.01% | 13,255,519 |
| 2020-05-26 | 2020-05-22 | 45.857 | 290,731 | +1,168 | 0.01% | 13,332,176 |
| 2020-05-22 | 2020-05-20 | 47.142 | 289,563 | -2,725 | 0.01% | 13,650,565 |
| 2020-05-18 | 2020-05-14 | 46.179 | 292,288 | +1,168 | 0.01% | 13,497,439 |
| 2020-05-14 | 2020-05-12 | 46.500 | 291,120 | +1,557 | 0.01% | 13,536,990 |
| 2020-05-13 | 2020-05-11 | 47.720 | 289,563 | -1,946 | 0.01% | 13,817,943 |
| 2020-04-17 | 2020-04-15 | 44.123 | 291,509 | -389 | 0.01% | 12,862,347 |
| 2020-03-05 | 2020-03-03 | 47.848 | 291,898 | -3,504 | 0.01% | 13,966,864 |
| 2020-02-26 | 2020-02-24 | 47.784 | 295,402 | +779 | 0.01% | 14,115,552 |
| 2020-01-10 | 2020-01-08 | 51.252 | 294,623 | +1,168 | 0.01% | 15,100,142 |
| 2019-12-20 | 2019-12-18 | 51.959 | 293,455 | -1,557 | 0.01% | 15,247,602 |
| 2019-11-21 | 2019-11-19 | 50.225 | 295,012 | +1,557 | 0.01% | 14,816,920 |
| 2019-11-06 | 2019-11-04 | 50.353 | 293,455 | -779 | 0.01% | 14,776,415 |
| 2019-11-05 | 2019-11-01 | 49.326 | 294,234 | -1,557 | 0.01% | 14,513,280 |
| 2019-11-01 | 2019-10-30 | 48.298 | 295,791 | +1,557 | 0.01% | 14,286,120 |
| 2019-10-30 | 2019-10-28 | 48.812 | 294,234 | -1,557 | 0.01% | 14,362,100 |
| 2019-10-25 | 2019-10-23 | 47.848 | 295,791 | +1,557 | 0.01% | 14,153,138 |
| 2019-10-17 | 2019-10-15 | 49.454 | 294,234 | -7,785 | 0.01% | 14,551,075 |
| 2019-10-08 | 2019-10-03 | 48.170 | 302,019 | -2,335 | 0.01% | 14,548,125 |
| 2019-09-24 | 2019-09-20 | 47.399 | 304,354 | +778 | 0.01% | 14,426,032 |
| 2019-09-12 | 2019-09-10 | 47.913 | 303,576 | +1,557 | 0.01% | 14,545,135 |
| 2019-09-09 | 2019-09-05 | 49.261 | 302,019 | -1,557 | 0.01% | 14,877,883 |
| 2019-08-21 | 2019-08-19 | 47.270 | 303,576 | +15,570 | 0.01% | 14,350,160 |
| 2019-08-09 | 2019-08-07 | 46.564 | 288,006 | +778 | 0.01% | 13,410,687 |
| 2019-08-07 | 2019-08-05 | 47.784 | 287,228 | +779 | 0.01% | 13,724,964 |
| 2019-07-12 | 2019-07-10 | 48.298 | 286,449 | +778 | 0.01% | 13,834,920 |
| 2019-07-09 | 2019-07-05 | 49.583 | 285,671 | +8,953 | 0.01% | 14,164,295 |
| 2019-07-04 | 2019-07-02 | 52.172 | 276,718 | +7,602 | 0.01% | 14,436,887 |
| 2019-06-21 | 2019-06-19 | 53.559 | 269,116 | -9,842 | 0.01% | 14,413,499 |
| 2019-01-16 | 2019-01-14 | 39.690 | 278,958 | -1,515 | 0.01% | 11,071,905 |
| 2019-01-15 | 2019-01-11 | 39.822 | 280,473 | -757 | 0.01% | 11,169,081 |
| 2019-01-04 | 2019-01-02 | 36.586 | 281,230 | +2,272 | 0.01% | 10,289,173 |
| 2018-12-07 | 2018-12-05 | 44.379 | 278,958 | -2,650 | 0.01% | 12,379,901 |
| 2018-11-12 | 2018-11-08 | 44.379 | 281,608 | -379 | 0.01% | 12,497,505 |
| 2018-11-06 | 2018-11-02 | 43.785 | 281,987 | -3,028 | 0.01% | 12,346,722 |
| 2018-10-29 | 2018-10-25 | 39.228 | 285,015 | +1,892 | 0.01% | 11,180,551 |
| 2018-10-05 | 2018-10-03 | 41.011 | 283,123 | -3,785 | 0.01% | 11,611,165 |
| 2018-09-20 | 2018-09-18 | 38.105 | 286,908 | -757 | 0.01% | 10,932,703 |
| 2018-08-20 | 2018-08-16 | 37.577 | 287,665 | -22,335 | 0.01% | 10,809,568 |
| 2018-08-07 | 2018-08-03 | 39.030 | 310,000 | +15,142 | 0.01% | 12,099,244 |
| 2018-07-26 | 2018-07-24 | 40.351 | 294,858 | -378 | 0.01% | 11,897,705 |
| 2018-07-24 | 2018-07-20 | 38.039 | 295,236 | -22,714 | 0.01% | 11,230,546 |
| 2018-07-04 | 2018-06-29 | 39.658 | 317,950 | +11,387 | 0.01% | 12,609,135 |
| 2018-06-04 | 2018-05-31 | 44.247 | 306,563 | -36,500 | 0.01% | 13,564,386 |
| 2018-05-28 | 2018-05-24 | 45.754 | 343,063 | +1,460 | 0.01% | 15,696,334 |
| 2018-04-27 | 2018-04-25 | 44.863 | 341,603 | +5,840 | 0.01% | 15,325,366 |
| 2018-04-18 | 2018-04-16 | 44.384 | 335,763 | -730 | 0.01% | 14,902,383 |
| 2018-04-11 | 2018-04-09 | 43.425 | 336,493 | +29,200 | 0.01% | 14,612,118 |
| 2018-03-28 | 2018-03-26 | 44.247 | 307,293 | -36,500 | 0.01% | 13,596,686 |
| 2018-03-22 | 2018-03-20 | 46.644 | 343,793 | -730 | 0.01% | 16,035,852 |
| 2018-03-20 | 2018-03-16 | 46.370 | 344,523 | +1,460 | 0.01% | 15,975,512 |
| 2018-02-22 | 2018-02-20 | 45.754 | 343,063 | +22,630 | 0.01% | 15,696,334 |
| 2018-02-08 | 2018-02-06 | 49.384 | 320,433 | -13,505 | 0.01% | 15,824,150 |
| 2018-02-02 | 2018-01-31 | 52.534 | 333,938 | +559 | 0.01% | 17,543,211 |
| 2018-01-04 | 2018-01-02 | 44.315 | 333,379 | -474 | 0.01% | 14,773,738 |
| 2018-01-03 | 2017-12-29 | 42.603 | 333,853 | +28,105 | 0.01% | 14,223,077 |
| 2017-12-19 | 2017-12-15 | 41.781 | 305,748 | -59 | 0.01% | 12,774,425 |
| 2017-11-23 | 2017-11-21 | 45.206 | 305,807 | +3,650 | 0.01% | 13,824,176 |
| 2017-11-16 | 2017-11-14 | 42.055 | 302,157 | -730 | 0.01% | 12,707,172 |
| 2017-10-09 | 2017-10-04 | 40.822 | 302,887 | +730 | 0.01% | 12,364,449 |
| 2017-09-25 | 2017-09-21 | 38.493 | 302,157 | -3,650 | 0.01% | 11,630,995 |
| 2017-09-20 | 2017-09-18 | 38.699 | 305,807 | +3,650 | 0.01% | 11,834,332 |
| 2017-09-11 | 2017-09-07 | 38.836 | 302,157 | +2,190 | 0.01% | 11,734,473 |
| 2017-08-31 | 2017-08-29 | 39.589 | 299,967 | -730 | 0.01% | 11,875,426 |
| 2017-08-30 | 2017-08-28 | 39.315 | 300,697 | +5,110 | 0.01% | 11,821,943 |
| 2017-08-28 | 2017-08-24 | 38.356 | 295,587 | -2,192 | 0.01% | 11,337,603 |
| 2017-08-14 | 2017-08-10 | 35.411 | 297,779 | +365 | 0.01% | 10,544,658 |
| 2017-08-09 | 2017-08-07 | 36.301 | 297,414 | +5,840 | 0.01% | 10,796,554 |
| 2017-08-04 | 2017-08-02 | 37.260 | 291,574 | +730 | 0.01% | 10,864,146 |
| 2017-07-25 | 2017-07-21 | 33.904 | 290,844 | +10,220 | 0.01% | 9,860,824 |
| 2017-07-21 | 2017-07-19 | 34.178 | 280,624 | -7,300 | 0.01% | 9,591,207 |
| 2017-07-20 | 2017-07-18 | 33.014 | 287,924 | +4,380 | 0.01% | 9,505,452 |
| 2017-07-17 | 2017-07-13 | 33.356 | 283,544 | -1,460 | 0.01% | 9,457,956 |
| 2017-06-28 | 2017-06-26 | 32.123 | 285,004 | -1,460 | 0.01% | 9,155,281 |
| 2017-06-20 | 2017-06-16 | 29.452 | 286,464 | +1,460 | 0.01% | 8,436,968 |
| 2017-06-14 | 2017-06-12 | 31.027 | 285,004 | -628 | 0.01% | 8,842,947 |
| 2017-06-08 | 2017-06-06 | 31.027 | 285,632 | -2,920 | 0.01% | 8,862,433 |
| 2017-06-06 | 2017-06-02 | 33.239 | 288,552 | +10,277 | 0.01% | 9,591,110 |
| 2017-06-01 | 2017-05-29 | 33.452 | 278,275 | +1,408 | 0.01% | 9,308,807 |
| 2017-05-31 | 2017-05-26 | 33.665 | 276,867 | +3,520 | 0.01% | 9,320,699 |
| 2017-05-26 | 2017-05-24 | 32.600 | 273,347 | -7,040 | 0.01% | 8,910,990 |
| 2017-05-25 | 2017-05-23 | 32.386 | 280,387 | -2,112 | 0.01% | 9,080,749 |
| 2017-05-19 | 2017-05-17 | 30.540 | 282,499 | +3,520 | 0.01% | 8,627,487 |
| 2017-05-18 | 2017-05-16 | 30.824 | 278,979 | +29,568 | 0.01% | 8,599,242 |
| 2017-05-17 | 2017-05-15 | 30.398 | 249,411 | -704 | 0.01% | 7,581,555 |
| 2017-05-16 | 2017-05-12 | 29.617 | 250,115 | -2,112 | 0.01% | 7,407,553 |
| 2017-05-09 | 2017-05-05 | 28.210 | 252,227 | +704 | 0.01% | 7,115,407 |
| 2017-05-08 | 2017-05-04 | 28.352 | 251,523 | +2,112 | 0.01% | 7,131,275 |
| 2017-05-04 | 2017-04-28 | 28.693 | 249,411 | +3,520 | 0.01% | 7,156,422 |
| 2017-04-20 | 2017-04-18 | 28.764 | 245,891 | +704 | 0.01% | 7,072,885 |
| 2017-02-22 | 2017-02-20 | 30.185 | 245,187 | -1,760 | 0.01% | 7,400,913 |
| 2017-02-17 | 2017-02-15 | 30.256 | 246,947 | -21,120 | 0.01% | 7,471,577 |
| 2017-02-13 | 2017-02-09 | 28.324 | 268,067 | -208 | 0.01% | 7,592,721 |
| 2017-02-09 | 2017-02-07 | 27.188 | 268,275 | -352 | 0.01% | 7,293,753 |
| 2017-02-01 | 2017-01-25 | 27.529 | 268,627 | +14,080 | 0.01% | 7,394,901 |
| 2017-01-23 | 2017-01-19 | 27.131 | 254,547 | +1,760 | 0.01% | 6,906,059 |
| 2017-01-18 | 2017-01-16 | 26.904 | 252,787 | +7,040 | 0.01% | 6,800,857 |
| 2016-11-14 | 2016-11-10 | 26.392 | 245,747 | +1,214 | 0.01% | 6,485,790 |
| 2016-11-02 | 2016-10-31 | 26.875 | 244,533 | -352 | 0.01% | 6,571,849 |
| 2016-10-04 | 2016-09-30 | 27.756 | 244,885 | -171 | 0.01% | 6,796,975 |
| 2016-09-14 | 2016-09-12 | 27.188 | 245,056 | -606 | 0.01% | 6,662,485 |
| 2016-08-04 | 2016-08-01 | 24.261 | 245,662 | -112,640 | 0.01% | 5,960,117 |
| 2016-08-03 | 2016-07-29 | 23.580 | 358,302 | -26,399 | 0.01% | 8,448,629 |
| 2016-07-14 | 2016-07-12 | 24.489 | 384,701 | -28,160 | 0.01% | 9,420,838 |
| 2016-07-12 | 2016-07-08 | 23.835 | 412,861 | +38,719 | 0.01% | 9,840,672 |
| 2016-07-08 | 2016-07-06 | 23.267 | 374,142 | +42,240 | 0.01% | 8,705,211 |
| 2016-07-07 | 2016-07-05 | 23.608 | 331,902 | +48,224 | 0.01% | 7,835,556 |
| 2016-07-06 | 2016-07-04 | 26.150 | 283,678 | +139,744 | 0.01% | 7,418,254 |
| 2016-07-05 | 2016-06-30 | 25.823 | 143,934 | +6,643 | 0.00% | 3,716,756 |
| 2016-07-04 | 2016-06-29 | 25.376 | 137,291 | -5,708 | 0.00% | 3,483,880 |
| 2016-06-30 | 2016-06-28 | 24.542 | 142,999 | +2,015 | 0.00% | 3,509,472 |
| 2016-06-29 | 2016-06-27 | 24.572 | 140,984 | +2,014 | 0.00% | 3,464,219 |
| 2016-06-14 | 2016-06-10 | 24.125 | 138,970 | +336 | 0.00% | 3,352,645 |
| 2016-05-26 | 2016-05-24 | 22.517 | 138,634 | +336 | 0.00% | 3,121,570 |
| 2016-05-10 | 2016-05-06 | 24.512 | 138,298 | -26,860 | 0.00% | 3,389,981 |
| 2016-05-09 | 2016-05-05 | 24.780 | 165,158 | -26,861 | 0.01% | 4,092,649 |
| 2016-05-03 | 2016-04-28 | 24.870 | 192,019 | +40,291 | 0.01% | 4,775,427 |
| 2016-04-21 | 2016-04-19 | 25.555 | 151,728 | -26,860 | 0.00% | 3,877,346 |
| 2016-04-19 | 2016-04-15 | 25.316 | 178,588 | -336 | 0.01% | 4,521,190 |
| 2016-04-15 | 2016-04-13 | 25.018 | 178,924 | -1,343 | 0.01% | 4,476,405 |
| 2016-04-14 | 2016-04-12 | 23.827 | 180,267 | +40,290 | 0.01% | 4,295,243 |
| 2016-04-06 | 2016-04-01 | 24.036 | 139,977 | +10,073 | 0.00% | 3,364,432 |
| 2016-03-31 | 2016-03-29 | 24.125 | 129,904 | -336 | 0.00% | 3,133,928 |
| 2016-03-21 | 2016-03-17 | 23.559 | 130,240 | -1,007 | 0.00% | 3,068,332 |
| 2016-02-22 | 2016-02-18 | 21.147 | 131,247 | -1,008 | 0.00% | 2,775,423 |
| 2016-02-18 | 2016-02-16 | 20.908 | 132,255 | -1,007 | 0.00% | 2,765,227 |
| 2016-02-17 | 2016-02-15 | 20.462 | 133,262 | -4,029 | 0.00% | 2,726,745 |
| 2016-02-15 | 2016-02-11 | 19.806 | 137,291 | +4,365 | 0.00% | 2,719,226 |
| 2016-01-27 | 2016-01-25 | 22.189 | 132,926 | -1,007 | 0.00% | 2,949,495 |
| 2016-01-26 | 2016-01-22 | 22.040 | 133,933 | -21,489 | 0.00% | 2,951,895 |
| 2016-01-25 | 2016-01-21 | 21.444 | 155,422 | -43,983 | 0.01% | 3,332,932 |
| 2016-01-22 | 2016-01-20 | 21.772 | 199,405 | +20,145 | 0.01% | 4,341,451 |
| 2016-01-20 | 2016-01-18 | 22.219 | 179,260 | +47,005 | 0.01% | 3,982,940 |
| 2016-01-19 | 2016-01-15 | 22.755 | 132,255 | -20,145 | 0.00% | 3,009,449 |
| 2016-01-18 | 2016-01-14 | 23.380 | 152,400 | +18,802 | 0.00% | 3,563,167 |
| 2016-01-14 | 2016-01-12 | 23.648 | 133,598 | -20,145 | 0.00% | 3,159,381 |
| 2016-01-13 | 2016-01-11 | 23.231 | 153,743 | +20,145 | 0.00% | 3,571,671 |
| 2016-01-12 | 2016-01-08 | 23.857 | 133,598 | +1,343 | 0.00% | 3,187,234 |
| 2016-01-11 | 2016-01-07 | 23.857 | 132,255 | -33,575 | 0.00% | 3,155,195 |
| 2016-01-07 | 2016-01-05 | 25.346 | 165,830 | -2,014 | 0.01% | 4,203,143 |
| 2015-12-29 | 2015-12-24 | 27.580 | 167,844 | -68,830 | 0.01% | 4,629,119 |
| 2015-12-28 | 2015-12-22 | 27.014 | 236,674 | -5,036 | 0.01% | 6,393,510 |
| 2015-12-23 | 2015-12-21 | 26.865 | 241,710 | -6,715 | 0.01% | 6,493,557 |
| 2015-12-18 | 2015-12-16 | 26.389 | 248,425 | -671 | 0.01% | 6,555,571 |
| 2015-12-17 | 2015-12-15 | 26.091 | 249,096 | +2,014 | 0.01% | 6,499,087 |
| 2015-12-16 | 2015-12-14 | 25.852 | 247,082 | +26,860 | 0.01% | 6,387,668 |
| 2015-12-15 | 2015-12-11 | 26.061 | 220,222 | -33,575 | 0.01% | 5,739,186 |
| 2015-12-14 | 2015-12-10 | 26.091 | 253,797 | -17,123 | 0.01% | 6,621,740 |
| 2015-12-11 | 2015-12-09 | 26.389 | 270,920 | -6,715 | 0.01% | 7,149,181 |
| 2015-12-08 | 2015-12-04 | 26.865 | 277,635 | +44,975 | 0.01% | 7,458,685 |
| 2015-11-30 | 2015-11-26 | 27.967 | 232,660 | +13,605 | 0.01% | 6,506,821 |
| 2015-11-27 | 2015-11-25 | 29.367 | 219,055 | +7,386 | 0.01% | 6,432,971 |
| 2015-11-26 | 2015-11-24 | 29.858 | 211,669 | +67,151 | 0.01% | 6,320,089 |
| 2015-11-20 | 2015-11-18 | 29.456 | 144,518 | +1,343 | 0.00% | 4,256,962 |
| 2015-11-17 | 2015-11-13 | 30.305 | 143,175 | +6,715 | 0.00% | 4,338,935 |
| 2015-11-13 | 2015-11-11 | 30.752 | 136,460 | +1,678 | 0.00% | 4,196,401 |
| 2015-11-09 | 2015-11-05 | 31.496 | 134,782 | -67,150 | 0.00% | 4,245,157 |
| 2015-11-06 | 2015-11-04 | 31.571 | 201,932 | +67,150 | 0.01% | 6,375,181 |
| 2015-11-05 | 2015-11-03 | 31.348 | 134,782 | -157,467 | 0.00% | 4,225,086 |
| 2015-11-04 | 2015-11-02 | 31.124 | 292,249 | -88,303 | 0.01% | 9,096,008 |
| 2015-11-02 | 2015-10-29 | 29.337 | 380,552 | -17,459 | 0.01% | 11,164,307 |
| 2015-10-29 | 2015-10-27 | 30.454 | 398,011 | -35,925 | 0.01% | 12,121,041 |
| 2015-10-23 | 2015-10-20 | 30.677 | 433,936 | +51,034 | 0.01% | 13,312,034 |
| 2015-10-19 | 2015-10-15 | 30.454 | 382,902 | -13,430 | 0.01% | 11,660,911 |
| 2015-10-16 | 2015-10-14 | 29.635 | 396,332 | -13,430 | 0.01% | 11,745,290 |
| 2015-10-14 | 2015-10-12 | 30.007 | 409,762 | +26,860 | 0.01% | 12,295,842 |
| 2015-09-18 | 2015-09-16 | 27.699 | 382,902 | +14,437 | 0.01% | 10,606,012 |
| 2015-09-17 | 2015-09-15 | 27.639 | 368,465 | +59,092 | 0.01% | 10,184,172 |
| 2015-09-15 | 2015-09-11 | 28.056 | 309,373 | -31,224 | 0.01% | 8,679,902 |
| 2015-09-14 | 2015-09-10 | 28.295 | 340,597 | -6,716 | 0.01% | 9,637,091 |
| 2015-09-09 | 2015-09-07 | 26.567 | 347,313 | -33,575 | 0.01% | 9,227,147 |
| 2015-09-07 | 2015-09-02 | 26.091 | 380,888 | -671 | 0.01% | 9,937,632 |
| 2015-08-31 | 2015-08-27 | 27.312 | 381,559 | -47,005 | 0.01% | 10,421,076 |
| 2015-08-28 | 2015-08-26 | 25.793 | 428,564 | -173,584 | 0.01% | 11,053,889 |
| 2015-08-27 | 2015-08-25 | 25.167 | 602,148 | +100,725 | 0.02% | 15,154,495 |
| 2015-08-26 | 2015-08-24 | 25.465 | 501,423 | +50,699 | 0.02% | 12,768,853 |
| 2015-08-24 | 2015-08-20 | 28.920 | 450,724 | -672 | 0.01% | 13,035,012 |
| 2015-08-20 | 2015-08-18 | 29.695 | 451,396 | +33,576 | 0.01% | 13,403,999 |
| 2015-08-12 | 2015-08-10 | 32.241 | 417,820 | -33,576 | 0.01% | 13,470,963 |
| 2015-08-06 | 2015-08-04 | 30.901 | 451,396 | +19,138 | 0.01% | 13,948,494 |
| 2015-08-04 | 2015-07-31 | 29.858 | 432,258 | -72,858 | 0.01% | 12,906,514 |
| 2015-07-30 | 2015-07-28 | 29.397 | 505,116 | -33,575 | 0.02% | 14,848,747 |
| 2015-07-28 | 2015-07-24 | 31.124 | 538,691 | +72,858 | 0.02% | 16,766,312 |
| 2015-07-27 | 2015-07-23 | 31.645 | 465,833 | -20,481 | 0.02% | 14,741,467 |
| 2015-07-23 | 2015-07-21 | 31.645 | 486,314 | +336 | 0.02% | 15,389,597 |
| 2015-07-22 | 2015-07-20 | 31.571 | 485,978 | +100,726 | 0.02% | 15,342,778 |
| 2015-07-21 | 2015-07-17 | 31.794 | 385,252 | +2,014 | 0.01% | 12,248,822 |
| 2015-07-10 | 2015-07-08 | 28.741 | 383,238 | -161,161 | 0.01% | 11,014,820 |
| 2015-07-02 | 2015-06-29 | 32.167 | 544,399 | +103,412 | 0.02% | 17,511,470 |
| 2015-06-30 | 2015-06-26 | 33.060 | 440,987 | -34,918 | 0.01% | 14,579,086 |
| 2015-06-29 | 2015-06-25 | 34.549 | 475,905 | +35,589 | 0.02% | 16,442,194 |
| 2015-06-26 | 2015-06-24 | 34.847 | 440,316 | +149,645 | 0.01% | 15,343,762 |
| 2015-06-24 | 2015-06-22 | 35.726 | 290,671 | +10,183 | 0.01% | 10,384,639 |
| 2015-06-23 | 2015-06-19 | 35.495 | 280,488 | +25,919 | 0.01% | 9,955,907 |
| 2015-06-12 | 2015-06-10 | 37.733 | 254,569 | +97 | 0.01% | 9,605,569 |
| 2015-06-03 | 2015-06-01 | 37.887 | 254,472 | -6,480 | 0.01% | 9,641,180 |
| 2015-06-01 | 2015-05-28 | 37.115 | 260,952 | -4,212 | 0.01% | 9,685,330 |
| 2015-05-29 | 2015-05-27 | 38.581 | 265,164 | -648 | 0.01% | 10,230,416 |
| 2015-05-21 | 2015-05-19 | 34.955 | 265,812 | +4,212 | 0.01% | 9,291,407 |
| 2015-05-08 | 2015-05-06 | 34.029 | 261,600 | +324 | 0.01% | 8,901,948 |
| 2015-05-05 | 2015-04-30 | 36.189 | 261,276 | +324 | 0.01% | 9,455,425 |
| 2015-04-30 | 2015-04-28 | 37.115 | 260,952 | -7,607 | 0.01% | 9,685,330 |
| 2015-04-29 | 2015-04-27 | 36.884 | 268,559 | -10,692 | 0.01% | 9,905,498 |
| 2015-04-28 | 2015-04-24 | 37.038 | 279,251 | +11,016 | 0.01% | 10,342,956 |
| 2015-04-17 | 2015-04-15 | 36.189 | 268,235 | -11,988 | 0.01% | 9,707,268 |
| 2015-04-16 | 2015-04-14 | 35.649 | 280,223 | -648 | 0.01% | 9,989,746 |
| 2015-04-15 | 2015-04-13 | 37.964 | 280,871 | -169 | 0.01% | 10,663,032 |
| 2015-03-30 | 2015-03-26 | 28.211 | 281,040 | -234 | 0.01% | 7,928,354 |
| 2015-03-18 | 2015-03-16 | 28.334 | 281,274 | -648 | 0.01% | 7,969,682 |
| 2015-03-13 | 2015-03-11 | 26.266 | 281,922 | -324 | 0.01% | 7,405,037 |
| 2015-03-11 | 2015-03-09 | 26.760 | 282,246 | +324 | 0.01% | 7,552,932 |
| 2015-03-09 | 2015-03-05 | 26.143 | 281,922 | -648 | 0.01% | 7,370,231 |
| 2015-03-05 | 2015-03-03 | 26.945 | 282,570 | -648 | 0.01% | 7,613,932 |
| 2015-03-04 | 2015-03-02 | 27.686 | 283,218 | +648 | 0.01% | 7,841,190 |
| 2015-02-26 | 2015-02-24 | 27.038 | 282,570 | -648 | 0.01% | 7,640,097 |
| 2015-02-17 | 2015-02-13 | 28.026 | 283,218 | +1,944 | 0.01% | 7,937,348 |
| 2015-02-12 | 2015-02-10 | 27.254 | 281,274 | +648 | 0.01% | 7,665,827 |
| 2015-02-09 | 2015-02-05 | 27.377 | 280,626 | +1,944 | 0.01% | 7,682,812 |
| 2015-01-26 | 2015-01-22 | 28.272 | 278,682 | -324 | 0.01% | 7,879,036 |
| 2015-01-22 | 2015-01-20 | 27.377 | 279,006 | +11,015 | 0.01% | 7,638,461 |
| 2015-01-16 | 2015-01-14 | 27.748 | 267,991 | -1,296 | 0.01% | 7,436,158 |
| 2015-01-14 | 2015-01-12 | 28.612 | 269,287 | -648 | 0.01% | 7,704,844 |
| 2015-01-13 | 2015-01-09 | 29.384 | 269,935 | -972 | 0.01% | 7,931,674 |
| 2015-01-12 | 2015-01-08 | 27.964 | 270,907 | +1,620 | 0.01% | 7,575,602 |
| 2015-01-02 | 2014-12-29 | 30.680 | 269,287 | -972 | 0.01% | 8,261,720 |
| 2014-12-23 | 2014-12-19 | 26.853 | 270,259 | +9,720 | 0.01% | 7,257,184 |
| 2014-12-15 | 2014-12-11 | 25.958 | 260,539 | +972 | 0.01% | 6,762,970 |
| 2014-12-11 | 2014-12-09 | 25.124 | 259,567 | -1,944 | 0.01% | 6,521,426 |
| 2014-12-10 | 2014-12-08 | 27.007 | 261,511 | -4,957 | 0.01% | 7,062,634 |
| 2014-12-08 | 2014-12-04 | 26.235 | 266,468 | -6,480 | 0.01% | 6,990,894 |
| 2014-12-04 | 2014-12-02 | 24.785 | 272,948 | -6,480 | 0.01% | 6,764,943 |
| 2014-12-02 | 2014-11-28 | 24.785 | 279,428 | -648 | 0.01% | 6,925,548 |
| 2014-11-27 | 2014-11-25 | 22.964 | 280,076 | -1,296 | 0.01% | 6,431,578 |
| 2014-11-26 | 2014-11-24 | 23.118 | 281,372 | -7,775 | 0.01% | 6,504,762 |
| 2014-11-21 | 2014-11-19 | 22.439 | 289,147 | -1,944 | 0.01% | 6,488,164 |
| 2014-11-12 | 2014-11-10 | 22.470 | 291,091 | -1,117 | 0.01% | 6,540,770 |
| 2014-11-07 | 2014-11-05 | 22.223 | 292,208 | +972 | 0.01% | 6,493,716 |
| 2014-11-05 | 2014-11-03 | 22.161 | 291,236 | -648 | 0.01% | 6,454,137 |
| 2014-11-04 | 2014-10-31 | 22.161 | 291,884 | +7,932 | 0.01% | 6,468,498 |
| 2014-10-03 | 2014-09-29 | 20.711 | 283,952 | -6,480 | 0.01% | 5,880,797 |
| 2014-09-29 | 2014-09-25 | 21.390 | 290,432 | +324 | 0.01% | 6,212,214 |
| 2014-09-25 | 2014-09-23 | 21.606 | 290,108 | -32,399 | 0.01% | 6,267,963 |
| 2014-09-12 | 2014-09-10 | 22.501 | 322,507 | +324 | 0.01% | 7,256,637 |
| 2014-09-05 | 2014-09-03 | 23.211 | 322,183 | +32,399 | 0.01% | 7,478,064 |
| 2014-09-04 | 2014-09-02 | 22.686 | 289,784 | +324 | 0.01% | 6,574,011 |
| 2014-09-03 | 2014-09-01 | 22.933 | 289,460 | +324 | 0.01% | 6,638,135 |
| 2014-09-02 | 2014-08-29 | 22.871 | 289,136 | +1,296 | 0.01% | 6,612,856 |
| 2014-08-04 | 2014-07-31 | 24.414 | 287,840 | -93,950 | 0.01% | 7,027,427 |
| 2014-08-01 | 2014-07-30 | 24.198 | 381,790 | -2,592 | 0.01% | 9,238,667 |
| 2014-07-31 | 2014-07-29 | 24.137 | 384,382 | -1,944 | 0.01% | 9,277,661 |
| 2014-07-29 | 2014-07-25 | 23.982 | 386,326 | -648 | 0.01% | 9,264,962 |
| 2014-07-08 | 2014-07-04 | 22.902 | 386,974 | +972 | 0.01% | 8,862,462 |
| 2014-07-04 | 2014-07-02 | 25.313 | 386,002 | -2,592 | 0.01% | 9,770,763 |
| 2014-07-03 | 2014-06-30 | 24.825 | 388,594 | +19,478 | 0.01% | 9,646,970 |
| 2014-05-26 | 2014-05-22 | 22.616 | 369,116 | -3,693 | 0.01% | 8,347,830 |
| 2014-05-22 | 2014-05-20 | 21.998 | 372,809 | +1,231 | 0.01% | 8,201,183 |
| 2014-05-20 | 2014-05-16 | 22.356 | 371,578 | -1,847 | 0.01% | 8,306,918 |
| 2014-05-19 | 2014-05-15 | 22.291 | 373,425 | -615 | 0.01% | 8,323,941 |
| 2014-05-16 | 2014-05-14 | 22.551 | 374,040 | +1,231 | 0.01% | 8,434,882 |
| 2014-05-14 | 2014-05-12 | 21.933 | 372,809 | +1,231 | 0.01% | 8,176,955 |
| 2014-05-13 | 2014-05-09 | 21.738 | 371,578 | +2,462 | 0.01% | 8,077,511 |
| 2014-05-07 | 2014-05-02 | 22.128 | 369,116 | +400 | 0.01% | 8,167,920 |
| 2014-04-17 | 2014-04-15 | 22.551 | 368,716 | +6,155 | 0.01% | 8,314,821 |
| 2014-04-16 | 2014-04-14 | 23.168 | 362,561 | +61,550 | 0.01% | 8,399,861 |
| 2014-04-14 | 2014-04-10 | 23.461 | 301,011 | +61,550 | 0.01% | 7,061,891 |
| 2014-04-10 | 2014-04-08 | 23.818 | 239,461 | -6,155 | 0.01% | 5,703,484 |
| 2014-04-02 | 2014-03-31 | 22.843 | 245,616 | -1,539 | 0.01% | 5,610,654 |
| 2014-04-01 | 2014-03-28 | 22.486 | 247,155 | +1,539 | 0.01% | 5,557,468 |
| 2014-03-12 | 2014-03-10 | 20.926 | 245,616 | -4,309 | 0.01% | 5,139,774 |
| 2014-03-05 | 2014-03-03 | 21.738 | 249,925 | +6,771 | 0.01% | 5,432,970 |
| 2014-03-03 | 2014-02-27 | 22.421 | 243,154 | -7,386 | 0.01% | 5,451,700 |
| 2014-02-28 | 2014-02-26 | 21.998 | 250,540 | +1,231 | 0.01% | 5,511,467 |
| 2014-02-26 | 2014-02-24 | 22.648 | 249,309 | +1,231 | 0.01% | 5,646,407 |
| 2014-02-25 | 2014-02-21 | 22.941 | 248,078 | +6,155 | 0.01% | 5,691,076 |
| 2014-02-24 | 2014-02-20 | 23.396 | 241,923 | +2,462 | 0.01% | 5,659,931 |
| 2014-02-20 | 2014-02-18 | 23.753 | 239,461 | -6,155 | 0.01% | 5,687,922 |
| 2014-02-17 | 2014-02-13 | 23.136 | 245,616 | +3,077 | 0.01% | 5,682,483 |
| 2014-02-13 | 2014-02-11 | 22.778 | 242,539 | +616 | 0.01% | 5,524,603 |
| 2014-02-12 | 2014-02-10 | 21.966 | 241,923 | -3,693 | 0.01% | 5,314,046 |
| 2014-02-11 | 2014-02-07 | 22.128 | 245,616 | +3,693 | 0.01% | 5,435,071 |
| 2014-02-10 | 2014-02-06 | 21.706 | 241,923 | +2,462 | 0.01% | 5,251,158 |
| 2014-01-23 | 2014-01-21 | 23.461 | 239,461 | -72,321 | 0.01% | 5,617,893 |
| 2014-01-22 | 2014-01-20 | 23.103 | 311,782 | -7,079 | 0.01% | 7,203,144 |
| 2014-01-21 | 2014-01-17 | 23.558 | 318,861 | +41,547 | 0.01% | 7,511,746 |
| 2014-01-08 | 2014-01-06 | 25.118 | 277,314 | +2,462 | 0.01% | 6,965,507 |
| 2014-01-07 | 2014-01-03 | 25.573 | 274,852 | +923 | 0.01% | 7,028,702 |
| 2014-01-02 | 2013-12-27 | 26.612 | 273,929 | +923 | 0.01% | 7,289,930 |
| 2013-12-30 | 2013-12-24 | 26.515 | 273,006 | +3,078 | 0.01% | 7,238,754 |
| 2013-12-23 | 2013-12-19 | 27.035 | 269,928 | -4,309 | 0.01% | 7,297,477 |
| 2013-12-20 | 2013-12-18 | 26.710 | 274,237 | -6,155 | 0.01% | 7,324,860 |
| 2013-12-17 | 2013-12-13 | 25.118 | 280,392 | +6,155 | 0.01% | 7,042,820 |
| 2013-12-10 | 2013-12-06 | 26.418 | 274,237 | -1,231 | 0.01% | 7,244,661 |
| 2013-12-09 | 2013-12-05 | 26.450 | 275,468 | +1,231 | 0.01% | 7,286,132 |
| 2013-11-29 | 2013-11-27 | 26.872 | 274,237 | -6,155 | 0.01% | 7,369,415 |
| 2013-11-27 | 2013-11-25 | 26.645 | 280,392 | +6,155 | 0.01% | 7,471,038 |
| 2013-11-26 | 2013-11-22 | 26.970 | 274,237 | -6,155 | 0.01% | 7,396,148 |
| 2013-11-25 | 2013-11-21 | 26.580 | 280,392 | +6,155 | 0.01% | 7,452,816 |
| 2013-11-20 | 2013-11-18 | 27.230 | 274,237 | -7,240 | 0.01% | 7,467,436 |
| 2013-11-13 | 2013-11-11 | 24.598 | 281,477 | -1,847 | 0.01% | 6,923,732 |
| 2013-11-11 | 2013-11-07 | 24.013 | 283,324 | -2,462 | 0.01% | 6,803,451 |
| 2013-11-07 | 2013-11-05 | 24.598 | 285,786 | +6,155 | 0.01% | 7,029,724 |
| 2013-11-05 | 2013-11-01 | 24.955 | 279,631 | +616 | 0.01% | 6,978,274 |
| 2013-11-04 | 2013-10-31 | 25.020 | 279,015 | -4,924 | 0.01% | 6,981,034 |
| 2013-11-01 | 2013-10-30 | 25.020 | 283,939 | +615 | 0.01% | 7,104,234 |
| 2013-10-31 | 2013-10-29 | 23.915 | 283,324 | +1,847 | 0.01% | 6,775,832 |
| 2013-10-30 | 2013-10-28 | 23.493 | 281,477 | -2,462 | 0.01% | 6,612,759 |
| 2013-10-29 | 2013-10-25 | 23.461 | 283,939 | +1,231 | 0.01% | 6,661,372 |
| 2013-10-28 | 2013-10-24 | 23.786 | 282,708 | +1,231 | 0.01% | 6,724,355 |
| 2013-10-16 | 2013-10-11 | 24.338 | 281,477 | -5,032 | 0.01% | 6,850,562 |
| 2013-10-15 | 2013-10-10 | 23.980 | 286,509 | -1,231 | 0.01% | 6,870,623 |
| 2013-10-11 | 2013-10-09 | 23.753 | 287,740 | +615 | 0.01% | 6,834,694 |
| 2013-10-10 | 2013-10-08 | 23.786 | 287,125 | +2,462 | 0.01% | 6,829,416 |
| 2013-10-09 | 2013-10-07 | 23.526 | 284,663 | -2,019 | 0.01% | 6,696,857 |
| 2013-10-07 | 2013-10-03 | 23.721 | 286,682 | -1,674 | 0.01% | 6,800,248 |
| 2013-10-04 | 2013-10-02 | 23.006 | 288,356 | +2,462 | 0.01% | 6,633,821 |
| 2013-10-03 | 2013-09-30 | 22.908 | 285,894 | +1,231 | 0.01% | 6,549,311 |
| 2013-10-02 | 2013-09-27 | 23.428 | 284,663 | +7,386 | 0.01% | 6,669,108 |
| 2013-09-30 | 2013-09-26 | 23.818 | 277,277 | +22,736 | 0.01% | 6,604,186 |
| 2013-09-17 | 2013-09-13 | 23.558 | 254,541 | +63,397 | 0.01% | 5,996,491 |
| 2013-09-16 | 2013-09-12 | 23.883 | 191,144 | -11,387 | 0.01% | 4,565,091 |
| 2013-09-12 | 2013-09-10 | 24.403 | 202,531 | +11,387 | 0.01% | 4,942,343 |
| 2013-09-09 | 2013-09-05 | 23.591 | 191,144 | -163 | 0.01% | 4,509,192 |
| 2013-09-05 | 2013-09-03 | 23.363 | 191,307 | -1,231 | 0.01% | 4,469,523 |
| 2013-08-29 | 2013-08-27 | 23.209 | 192,538 | +4,383 | 0.01% | 4,468,646 |
| 2013-08-21 | 2013-08-19 | 23.974 | 188,155 | -1,804 | 0.01% | 4,510,816 |
| 2013-08-20 | 2013-08-16 | 24.074 | 189,959 | +2,246 | 0.01% | 4,573,014 |
| 2013-08-19 | 2013-08-15 | 23.907 | 187,713 | -1,203 | 0.01% | 4,487,736 |
| 2013-08-16 | 2013-08-13 | 23.675 | 188,916 | +1,203 | 0.01% | 4,472,526 |
| 2013-08-15 | 2013-08-12 | 22.079 | 187,713 | -6,917 | 0.01% | 4,144,446 |
| 2013-08-09 | 2013-08-07 | 21.114 | 194,630 | +70,674 | 0.01% | 4,109,487 |
| 2013-08-01 | 2013-07-30 | 21.680 | 123,956 | -22,856 | 0.01% | 2,687,319 |
| 2013-07-31 | 2013-07-29 | 21.713 | 146,812 | +22,856 | 0.01% | 3,187,710 |
| 2013-07-26 | 2013-07-24 | 22.245 | 123,956 | +602 | 0.01% | 2,757,387 |
| 2013-07-24 | 2013-07-22 | 21.547 | 123,354 | -1,203 | 0.01% | 2,657,861 |
| 2013-07-23 | 2013-07-19 | 21.713 | 124,557 | -3,007 | 0.01% | 2,704,490 |
| 2013-07-22 | 2013-07-18 | 21.946 | 127,564 | +601 | 0.01% | 2,799,472 |
| 2013-07-18 | 2013-07-16 | 21.680 | 126,963 | +1,203 | 0.01% | 2,752,510 |
| 2013-07-15 | 2013-07-11 | 22.145 | 125,760 | +2,406 | 0.01% | 2,784,972 |
| 2013-07-10 | 2013-07-08 | 21.148 | 123,354 | -1,203 | 0.01% | 2,608,642 |
| 2013-07-08 | 2013-07-04 | 21.048 | 124,557 | -9,022 | 0.01% | 2,621,657 |
| 2013-07-05 | 2013-07-03 | 20.516 | 133,579 | +9,022 | 0.01% | 2,740,485 |
| 2013-07-03 | 2013-06-28 | 21.547 | 124,557 | +6,015 | 0.01% | 2,683,782 |
| 2013-06-24 | 2013-06-20 | 22.079 | 118,542 | +1,804 | 0.01% | 2,617,245 |
| 2013-06-18 | 2013-06-14 | 22.943 | 116,738 | +2,707 | 0.00% | 2,678,338 |
| 2013-06-17 | 2013-06-13 | 22.976 | 114,031 | -2,707 | 0.00% | 2,620,023 |
| 2013-06-07 | 2013-06-05 | 24.439 | 116,738 | +4,211 | 0.00% | 2,853,013 |
| 2013-06-05 | 2013-06-03 | 27.388 | 112,527 | +3,308 | 0.00% | 3,081,857 |
| 2013-06-04 | 2013-05-31 | 27.458 | 109,219 | +9,522 | 0.00% | 2,998,909 |
| 2013-06-03 | 2013-05-30 | 27.423 | 99,697 | -4,854 | 0.00% | 2,733,964 |
| 2013-05-31 | 2013-05-29 | 27.808 | 104,551 | -3,140 | 0.00% | 2,907,352 |
| 2013-05-29 | 2013-05-27 | 28.263 | 107,691 | +2,284 | 0.00% | 3,043,701 |
| 2013-05-28 | 2013-05-24 | 28.228 | 105,407 | -571 | 0.00% | 2,975,456 |
| 2013-05-27 | 2013-05-23 | 28.053 | 105,978 | +1,427 | 0.00% | 2,973,016 |
| 2013-05-24 | 2013-05-22 | 29.244 | 104,551 | -1,713 | 0.00% | 3,057,480 |
| 2013-05-23 | 2013-05-21 | 29.244 | 106,264 | +571 | 0.00% | 3,107,575 |
| 2013-05-22 | 2013-05-20 | 29.384 | 105,693 | +2,284 | 0.00% | 3,105,683 |
| 2013-05-15 | 2013-05-13 | 29.139 | 103,409 | -285 | 0.00% | 3,013,219 |
| 2013-05-10 | 2013-05-08 | 29.559 | 103,694 | +5,425 | 0.00% | 3,065,103 |
| 2013-05-03 | 2013-04-30 | 28.964 | 98,269 | -8,566 | 0.00% | 2,846,237 |
| 2013-04-29 | 2013-04-25 | 27.983 | 106,835 | -2,855 | 0.00% | 2,989,574 |
| 2013-04-26 | 2013-04-24 | 27.318 | 109,690 | +571 | 0.00% | 2,996,475 |
| 2013-04-25 | 2013-04-23 | 26.302 | 109,119 | +1,142 | 0.00% | 2,870,049 |
| 2013-04-24 | 2013-04-22 | 26.932 | 107,977 | +1,142 | 0.00% | 2,908,082 |
| 2013-04-19 | 2013-04-17 | 26.302 | 106,835 | -4,568 | 0.00% | 2,809,975 |
| 2013-04-18 | 2013-04-16 | 26.792 | 111,403 | +4,568 | 0.00% | 2,984,746 |
| 2013-04-09 | 2013-04-05 | 26.792 | 106,835 | -285 | 0.00% | 2,862,358 |
| 2013-04-08 | 2013-04-03 | 27.668 | 107,120 | +2,569 | 0.00% | 2,963,785 |
| 2013-04-03 | 2013-03-28 | 28.789 | 104,551 | +2,856 | 0.00% | 3,009,879 |
| 2013-03-27 | 2013-03-25 | 29.664 | 101,695 | +3,140 | 0.00% | 3,016,699 |
| 2013-03-25 | 2013-03-21 | 29.139 | 98,555 | -5,996 | 0.00% | 2,871,779 |
| 2013-03-22 | 2013-03-20 | 29.139 | 104,551 | +5,996 | 0.00% | 3,046,495 |
| 2013-03-12 | 2013-03-08 | 30.119 | 98,555 | +286 | 0.00% | 2,968,425 |
| 2013-03-07 | 2013-03-05 | 29.139 | 98,269 | -5,711 | 0.00% | 2,863,445 |
| 2013-03-04 | 2013-02-28 | 29.454 | 103,980 | +4,569 | 0.00% | 3,062,632 |
| 2013-03-01 | 2013-02-27 | 28.719 | 99,411 | +1,142 | 0.00% | 2,854,942 |
| 2013-02-19 | 2013-02-15 | 31.731 | 98,269 | +1,142 | 0.00% | 3,118,126 |
| 2013-02-14 | 2013-02-07 | 30.855 | 97,127 | -1,713 | 0.00% | 2,996,849 |
| 2013-02-01 | 2013-01-30 | 32.606 | 98,840 | -286 | 0.00% | 3,222,786 |
| 2013-01-22 | 2013-01-18 | 32.396 | 99,126 | +286 | 0.00% | 3,211,281 |
| 2013-01-07 | 2013-01-03 | 31.380 | 98,840 | -5,425 | 0.00% | 3,101,628 |
| 2013-01-03 | 2012-12-31 | 29.944 | 104,265 | -2,855 | 0.00% | 3,122,149 |
| 2013-01-02 | 2012-12-27 | 29.594 | 107,120 | +2,855 | 0.00% | 3,170,124 |
| 2012-12-21 | 2012-12-19 | 29.489 | 104,265 | -571 | 0.00% | 3,074,678 |
| 2012-12-20 | 2012-12-18 | 29.069 | 104,836 | -1,713 | 0.00% | 3,047,457 |
| 2012-12-14 | 2012-12-12 | 28.789 | 106,549 | +1,713 | 0.00% | 3,067,398 |
| 2012-12-13 | 2012-12-11 | 28.298 | 104,836 | +5,425 | 0.00% | 2,966,681 |
| 2012-12-12 | 2012-12-10 | 28.018 | 99,411 | -2,284 | 0.00% | 2,785,309 |
| 2012-12-07 | 2012-12-05 | 26.582 | 101,695 | -857 | 0.00% | 2,703,276 |
| 2012-12-06 | 2012-12-04 | 25.917 | 102,552 | -4,283 | 0.00% | 2,657,816 |
| 2012-11-29 | 2012-11-27 | 25.426 | 106,835 | -303 | 0.00% | 2,716,434 |
| 2012-11-28 | 2012-11-26 | 25.321 | 107,138 | -1,142 | 0.00% | 2,712,881 |
| 2012-11-13 | 2012-11-09 | 24.691 | 108,280 | -1,713 | 0.00% | 2,673,538 |
| 2012-11-12 | 2012-11-08 | 24.936 | 109,993 | -1,714 | 0.00% | 2,742,799 |
| 2012-11-08 | 2012-11-06 | 25.496 | 111,707 | -5,710 | 0.01% | 2,848,136 |
| 2012-11-06 | 2012-11-02 | 25.707 | 117,417 | +2,284 | 0.01% | 3,018,395 |
| 2012-11-05 | 2012-11-01 | 25.461 | 115,133 | +22,557 | 0.01% | 2,931,455 |
| 2012-11-02 | 2012-10-31 | 25.356 | 92,576 | +4,283 | 0.00% | 2,347,394 |
| 2012-10-30 | 2012-10-26 | 25.847 | 88,293 | -5,711 | 0.00% | 2,282,084 |
| 2012-10-26 | 2012-10-24 | 26.057 | 94,004 | +2,856 | 0.00% | 2,449,448 |
| 2012-10-25 | 2012-10-22 | 26.197 | 91,148 | -2,856 | 0.00% | 2,387,799 |
| 2012-10-22 | 2012-10-18 | 26.127 | 94,004 | -1,142 | 0.00% | 2,456,033 |
| 2012-09-24 | 2012-09-20 | 22.835 | 95,146 | -1,142 | 0.00% | 2,172,637 |
| 2012-09-21 | 2012-09-19 | 22.870 | 96,288 | +2,284 | 0.00% | 2,202,086 |
| 2012-09-18 | 2012-09-14 | 23.010 | 94,004 | +2,284 | 0.00% | 2,163,021 |
| 2012-09-17 | 2012-09-13 | 22.169 | 91,720 | +2,285 | 0.00% | 2,033,372 |
| 2012-09-13 | 2012-09-11 | 21.889 | 89,435 | -2,285 | 0.00% | 1,957,657 |
| 2012-09-11 | 2012-09-07 | 22.169 | 91,720 | +2,285 | 0.00% | 2,033,372 |
| 2012-09-06 | 2012-09-04 | 22.309 | 89,435 | +856 | 0.00% | 1,995,244 |
| 2012-08-28 | 2012-08-24 | 24.341 | 88,579 | +2,570 | 0.00% | 2,156,078 |
| 2012-08-27 | 2012-08-23 | 24.551 | 86,009 | +286 | 0.00% | 2,111,596 |
| 2012-08-23 | 2012-08-21 | 24.446 | 85,723 | +1,713 | 0.00% | 2,095,568 |
| 2012-08-22 | 2012-08-20 | 24.481 | 84,010 | +571 | 0.00% | 2,056,635 |
| 2012-08-21 | 2012-08-17 | 24.831 | 83,439 | +3,141 | 0.00% | 2,071,879 |
| 2012-08-07 | 2012-08-03 | 24.796 | 80,298 | +571 | 0.00% | 1,991,072 |
| 2012-08-01 | 2012-07-30 | 24.726 | 79,727 | -1,999 | 0.00% | 1,971,329 |
| 2012-07-31 | 2012-07-27 | 24.376 | 81,726 | -1,142 | 0.00% | 1,992,134 |
| 2012-07-27 | 2012-07-25 | 23.991 | 82,868 | +1,142 | 0.00% | 1,988,046 |
| 2012-07-10 | 2012-07-06 | 25.426 | 81,726 | +571 | 0.00% | 2,078,001 |
| 2012-07-03 | 2012-06-28 | 24.761 | 81,155 | -2,855 | 0.00% | 2,009,480 |
| 2012-06-29 | 2012-06-27 | 24.901 | 84,010 | +2,855 | 0.00% | 2,091,942 |
| 2012-06-20 | 2012-06-18 | 26.267 | 81,155 | -2,855 | 0.00% | 2,131,697 |
| 2012-06-19 | 2012-06-15 | 25.847 | 84,010 | +2,855 | 0.00% | 2,171,383 |
| 2012-06-12 | 2012-06-08 | 24.656 | 81,155 | +1,142 | 0.00% | 2,000,953 |
| 2012-06-11 | 2012-06-07 | 25.637 | 80,013 | -1,142 | 0.00% | 2,051,260 |
| 2012-06-08 | 2012-06-06 | 25.391 | 81,155 | +1,142 | 0.00% | 2,060,641 |
| 2012-06-01 | 2012-05-30 | 26.913 | 80,013 | +2,753 | 0.00% | 2,153,377 |
| 2012-05-28 | 2012-05-24 | 26.550 | 77,260 | +1,655 | 0.00% | 2,051,263 |
| 2012-05-25 | 2012-05-23 | 26.768 | 75,605 | -3,309 | 0.00% | 2,023,776 |
| 2012-05-17 | 2012-05-15 | 27.566 | 78,914 | +3,309 | 0.00% | 2,175,321 |
| 2012-05-15 | 2012-05-11 | 27.747 | 75,605 | -2,757 | 0.00% | 2,097,817 |
| 2012-05-14 | 2012-05-10 | 28.364 | 78,362 | +2,757 | 0.00% | 2,222,634 |
| 2012-05-02 | 2012-04-27 | 29.778 | 75,605 | -2,757 | 0.00% | 2,251,382 |
| 2012-04-27 | 2012-04-25 | 29.452 | 78,362 | +2,757 | 0.00% | 2,307,901 |
| 2012-04-26 | 2012-04-24 | 29.162 | 75,605 | -828 | 0.00% | 2,204,764 |
| 2012-04-24 | 2012-04-20 | 30.068 | 76,433 | +3,860 | 0.00% | 2,298,217 |
| 2012-04-23 | 2012-04-19 | 29.923 | 72,573 | -827 | 0.00% | 2,171,624 |
| 2012-04-05 | 2012-04-02 | 28.618 | 73,400 | -2,205 | 0.00% | 2,100,529 |
| 2012-04-03 | 2012-03-30 | 28.799 | 75,605 | +2,205 | 0.00% | 2,177,342 |
| 2012-03-30 | 2012-03-28 | 27.856 | 73,400 | -276 | 0.00% | 2,044,621 |
| 2012-03-29 | 2012-03-27 | 27.928 | 73,676 | -10,752 | 0.00% | 2,057,654 |
| 2012-03-27 | 2012-03-23 | 28.001 | 84,428 | +11,028 | 0.00% | 2,364,065 |
| 2012-03-23 | 2012-03-21 | 28.074 | 73,400 | +1,654 | 0.00% | 2,060,595 |
| 2012-03-05 | 2012-03-01 | 31.447 | 71,746 | -5,514 | 0.00% | 2,256,173 |
| 2012-03-02 | 2012-02-29 | 32.281 | 77,260 | +5,514 | 0.00% | 2,494,022 |
| 2012-02-24 | 2012-02-22 | 32.499 | 71,746 | -3,032 | 0.00% | 2,331,639 |
| 2012-02-23 | 2012-02-21 | 31.809 | 74,778 | -2,206 | 0.00% | 2,378,642 |
| 2012-02-22 | 2012-02-20 | 32.063 | 76,984 | +4,136 | 0.00% | 2,468,359 |
| 2012-02-21 | 2012-02-17 | 32.172 | 72,848 | +1,102 | 0.00% | 2,343,672 |
| 2012-02-20 | 2012-02-16 | 31.882 | 71,746 | -1,102 | 0.00% | 2,287,400 |
| 2012-02-15 | 2012-02-13 | 31.555 | 72,848 | +1,102 | 0.00% | 2,298,754 |
| 2012-02-14 | 2012-02-10 | 31.302 | 71,746 | -1,102 | 0.00% | 2,245,764 |
| 2012-02-10 | 2012-02-08 | 32.934 | 72,848 | -552 | 0.00% | 2,399,159 |
| 2012-02-09 | 2012-02-07 | 32.317 | 73,400 | +552 | 0.00% | 2,372,080 |
| 2012-02-08 | 2012-02-06 | 33.006 | 72,848 | +1,102 | 0.00% | 2,404,444 |
| 2012-02-06 | 2012-02-02 | 32.607 | 71,746 | -827 | 0.00% | 2,339,446 |
| 2012-02-03 | 2012-02-01 | 31.157 | 72,573 | -551 | 0.00% | 2,261,121 |
| 2012-02-01 | 2012-01-30 | 30.866 | 73,124 | +827 | 0.00% | 2,257,070 |
| 2012-01-30 | 2012-01-26 | 32.353 | 72,297 | -1,103 | 0.00% | 2,339,057 |
| 2012-01-19 | 2012-01-17 | 31.628 | 73,400 | -827 | 0.00% | 2,321,497 |
| 2012-01-13 | 2012-01-11 | 30.286 | 74,227 | -1,103 | 0.00% | 2,248,040 |
| 2012-01-12 | 2012-01-10 | 29.996 | 75,330 | -275 | 0.00% | 2,259,587 |
| 2011-12-29 | 2011-12-23 | 29.307 | 75,605 | -828 | 0.00% | 2,215,733 |
| 2011-12-14 | 2011-12-12 | 28.146 | 76,433 | -1,102 | 0.00% | 2,151,286 |
| 2011-12-13 | 2011-12-09 | 28.327 | 77,535 | +827 | 0.00% | 2,196,365 |
| 2011-12-12 | 2011-12-08 | 29.234 | 76,708 | +1,103 | 0.00% | 2,242,494 |
| 2011-12-09 | 2011-12-07 | 29.307 | 75,605 | -2,206 | 0.00% | 2,215,733 |
| 2011-12-08 | 2011-12-06 | 28.509 | 77,811 | +2,206 | 0.00% | 2,218,294 |
| 2011-12-06 | 2011-12-02 | 29.307 | 75,605 | -1,103 | 0.00% | 2,215,733 |
| 2011-12-05 | 2011-12-01 | 28.726 | 76,708 | -1,654 | 0.00% | 2,203,543 |
| 2011-12-02 | 2011-11-30 | 25.172 | 78,362 | +551 | 0.00% | 1,972,516 |
| 2011-11-30 | 2011-11-28 | 25.498 | 77,811 | -2,757 | 0.00% | 1,984,047 |
| 2011-11-28 | 2011-11-24 | 25.426 | 80,568 | +2,757 | 0.00% | 2,048,501 |
| 2011-11-18 | 2011-11-16 | 27.384 | 77,811 | +1,378 | 0.00% | 2,130,804 |
| 2011-11-15 | 2011-11-11 | 27.928 | 76,433 | +828 | 0.00% | 2,134,653 |
| 2011-11-14 | 2011-11-10 | 27.711 | 75,605 | -552 | 0.00% | 2,095,075 |
| 2011-11-09 | 2011-11-07 | 28.944 | 76,157 | +827 | 0.00% | 2,204,288 |
| 2011-11-08 | 2011-11-04 | 29.887 | 75,330 | -3,584 | 0.00% | 2,251,390 |
| 2011-11-07 | 2011-11-03 | 28.110 | 78,914 | +2,206 | 0.00% | 2,218,254 |
| 2011-11-01 | 2011-10-28 | 30.685 | 76,708 | -552 | 0.00% | 2,353,784 |
| 2011-10-31 | 2011-10-27 | 29.089 | 77,260 | +276 | 0.00% | 2,247,422 |
| 2011-10-28 | 2011-10-26 | 27.348 | 76,984 | -1,103 | 0.00% | 2,105,365 |
| 2011-10-26 | 2011-10-24 | 26.478 | 78,087 | -1,654 | 0.00% | 2,067,556 |
| 2011-10-19 | 2011-10-17 | 24.918 | 79,741 | -2,757 | 0.00% | 1,986,982 |
| 2011-10-17 | 2011-10-13 | 25.462 | 82,498 | +2,757 | 0.00% | 2,100,565 |
| 2011-10-14 | 2011-10-12 | 23.576 | 79,741 | -5,514 | 0.00% | 1,879,969 |
| 2011-10-13 | 2011-10-11 | 21.871 | 85,255 | +4,411 | 0.00% | 1,864,630 |
| 2011-10-12 | 2011-10-10 | 20.457 | 80,844 | +3,860 | 0.00% | 1,653,798 |
| 2011-10-11 | 2011-10-07 | 20.493 | 76,984 | +55,141 | 0.00% | 1,577,628 |
| 2011-09-26 | 2011-09-22 | 24.338 | 21,843 | -1,103 | 0.00% | 531,607 |
| 2011-09-16 | 2011-09-14 | 27.167 | 22,946 | +1,103 | 0.00% | 623,368 |
| 2011-08-18 | 2011-08-16 | 29.778 | 21,843 | +551 | 0.00% | 650,446 |
| 2011-08-16 | 2011-08-12 | 28.654 | 21,292 | +276 | 0.00% | 610,097 |
| 2011-08-15 | 2011-08-11 | 29.162 | 21,016 | -1,378 | 0.00% | 612,861 |
| 2011-08-11 | 2011-08-09 | 28.074 | 22,394 | +1,102 | 0.00% | 628,678 |
| 2011-08-09 | 2011-08-05 | 30.794 | 21,292 | +2,757 | 0.00% | 655,662 |
| 2011-08-08 | 2011-08-04 | 32.208 | 18,535 | +1,379 | 0.00% | 596,982 |
| 2011-08-05 | 2011-08-03 | 32.535 | 17,156 | +827 | 0.00% | 558,167 |
| 2011-07-29 | 2011-07-27 | 34.276 | 16,329 | -551 | 0.00% | 559,689 |
| 2011-07-19 | 2011-07-15 | 32.644 | 16,880 | +404 | 0.00% | 551,024 |
| 2011-07-15 | 2011-07-13 | 33.079 | 16,476 | +2,757 | 0.00% | 545,007 |
| 2011-07-14 | 2011-07-12 | 32.571 | 13,719 | +552 | 0.00% | 446,842 |
| 2011-07-06 | 2011-07-04 | 34.602 | 13,167 | -552 | 0.00% | 455,607 |
| 2011-06-14 | 2011-06-10 | 33.115 | 13,719 | +552 | 0.00% | 454,306 |
| 2011-05-23 | 2011-05-19 | 35.291 | 13,167 | +827 | 0.00% | 464,681 |
| 2011-04-28 | 2011-04-26 | 39.014 | 12,340 | +208 | 0.00% | 481,437 |
| 2011-04-13 | 2011-04-11 | 39.107 | 12,132 | +5,421 | 0.00% | 474,441 |
| 2011-04-12 | 2011-04-08 | 38.922 | 6,711 | -271 | 0.00% | 261,206 |
| 2011-04-07 | 2011-04-04 | 38.645 | 6,982 | -271 | 0.00% | 269,822 |
| 2011-04-01 | 2011-03-30 | 39.291 | 7,253 | +353 | 0.00% | 284,978 |
| 2011-03-30 | 2011-03-28 | 39.199 | 6,900 | -2,169 | 0.00% | 270,472 |
| 2011-03-24 | 2011-03-22 | 38.092 | 9,069 | -1,084 | 0.00% | 345,457 |
| 2011-03-08 | 2011-03-04 | 37.539 | 10,153 | -542 | 0.00% | 381,130 |
| 2011-03-07 | 2011-03-03 | 36.450 | 10,695 | -1,084 | 0.00% | 389,836 |
| 2011-03-03 | 2011-03-01 | 35.233 | 11,779 | -2,440 | 0.00% | 415,007 |
| 2011-03-02 | 2011-02-28 | 34.384 | 14,219 | -542 | 0.00% | 488,910 |
| 2011-02-28 | 2011-02-24 | 33.277 | 14,761 | +1,626 | 0.00% | 491,209 |
| 2011-02-22 | 2011-02-18 | 35.491 | 13,135 | -542 | 0.00% | 466,175 |
| 2011-02-18 | 2011-02-16 | 33.831 | 13,677 | +542 | 0.00% | 462,705 |
| 2011-02-16 | 2011-02-14 | 33.978 | 13,135 | -1,084 | 0.00% | 446,307 |
| 2011-02-14 | 2011-02-10 | 32.909 | 14,219 | +1,084 | 0.00% | 467,927 |
| 2011-02-09 | 2011-02-07 | 33.757 | 13,135 | -1,355 | 0.00% | 443,399 |
| 2011-02-08 | 2011-02-02 | 34.347 | 14,490 | +1,626 | 0.00% | 497,694 |
| 2011-01-27 | 2011-01-25 | 34.643 | 12,864 | +813 | 0.00% | 445,641 |
| 2011-01-26 | 2011-01-24 | 34.643 | 12,051 | +1,085 | 0.00% | 417,477 |
| 2011-01-24 | 2011-01-20 | 35.454 | 10,966 | +1,084 | 0.00% | 388,790 |
| 2011-01-21 | 2011-01-19 | 36.413 | 9,882 | +2,168 | 0.00% | 359,837 |
| 2011-01-19 | 2011-01-17 | 36.672 | 7,714 | -1,084 | 0.00% | 282,885 |
| 2011-01-11 | 2011-01-07 | 37.262 | 8,798 | +1,084 | 0.00% | 327,830 |
| 2011-01-07 | 2011-01-05 | 37.539 | 7,714 | -1,084 | 0.00% | 289,573 |
| 2010-12-23 | 2010-12-21 | 36.266 | 8,798 | +1,084 | 0.00% | 319,067 |
| 2010-12-21 | 2010-12-17 | 36.044 | 7,714 | +1,627 | 0.00% | 278,047 |
| 2010-12-20 | 2010-12-16 | 36.450 | 6,087 | +271 | 0.00% | 221,873 |
| 2010-12-10 | 2010-12-08 | 37.631 | 5,816 | -542 | 0.00% | 218,861 |
| 2010-12-06 | 2010-12-02 | 39.014 | 6,358 | -1,085 | 0.00% | 248,053 |
| 2010-12-02 | 2010-11-30 | 37.077 | 7,443 | +543 | 0.00% | 275,968 |
| 2010-12-01 | 2010-11-29 | 37.815 | 6,900 | +271 | 0.00% | 260,926 |
| 2010-11-26 | 2010-11-24 | 38.276 | 6,629 | +542 | 0.00% | 253,735 |
| 2010-11-25 | 2010-11-23 | 38.276 | 6,087 | +542 | 0.00% | 232,989 |
| 2010-11-24 | 2010-11-22 | 39.107 | 5,545 | -542 | 0.00% | 216,846 |
| 2010-11-23 | 2010-11-19 | 38.830 | 6,087 | +542 | 0.00% | 236,357 |
| 2010-11-18 | 2010-11-16 | 38.922 | 5,545 | +813 | 0.00% | 215,823 |
| 2010-11-16 | 2010-11-12 | 39.752 | 4,732 | +271 | 0.00% | 188,107 |
| 2010-11-11 | 2010-11-09 | 41.874 | 4,461 | -542 | 0.00% | 186,798 |
| 2010-11-09 | 2010-11-05 | 43.073 | 5,003 | -542 | 0.00% | 215,492 |
| 2010-11-05 | 2010-11-03 | 42.427 | 5,545 | -1,627 | 0.00% | 235,257 |
| 2010-11-03 | 2010-11-01 | 41.966 | 7,172 | -1,084 | 0.00% | 300,979 |
| 2010-10-28 | 2010-10-26 | 42.242 | 8,256 | +542 | 0.00% | 348,754 |
| 2010-10-25 | 2010-10-21 | 42.150 | 7,714 | +1,085 | 0.00% | 325,147 |
| 2010-10-22 | 2010-10-20 | 41.412 | 6,629 | +2,168 | 0.00% | 274,523 |
| 2010-10-21 | 2010-10-19 | 42.427 | 4,461 | +542 | 0.00% | 189,267 |
| 2010-10-19 | 2010-10-15 | 42.611 | 3,919 | -1,084 | 0.00% | 166,994 |
| 2010-10-13 | 2010-10-11 | 38.922 | 5,003 | -1,229 | 0.00% | 194,727 |
| 2010-10-12 | 2010-10-08 | 38.553 | 6,232 | +272 | 0.00% | 240,263 |
| 2010-10-11 | 2010-10-07 | 38.092 | 5,960 | -2,440 | 0.00% | 227,028 |
| 2010-09-27 | 2010-09-22 | 36.819 | 8,400 | +2,440 | 0.00% | 309,281 |
| 2010-09-15 | 2010-09-13 | 38.092 | 5,960 | -919 | 0.00% | 227,028 |
| 2010-09-13 | 2010-09-09 | 36.709 | 6,879 | -1,627 | 0.00% | 252,518 |
| 2010-09-10 | 2010-09-08 | 36.856 | 8,506 | +1,627 | 0.00% | 313,498 |
| 2010-09-01 | 2010-08-30 | 36.782 | 6,879 | -2,169 | 0.00% | 253,026 |
| 2010-08-11 | 2010-08-09 | 39.568 | 9,048 | -1,084 | 0.00% | 358,009 |
| 2010-08-10 | 2010-08-06 | 38.738 | 10,132 | +1,084 | 0.00% | 392,490 |
| 2010-08-05 | 2010-08-03 | 39.107 | 9,048 | +2,711 | 0.00% | 353,836 |
| 2010-07-22 | 2010-07-20 | 36.008 | 6,337 | -271 | 0.00% | 228,180 |
| 2010-07-15 | 2010-07-13 | 36.524 | 6,608 | -271 | 0.00% | 241,351 |
| 2010-07-13 | 2010-07-09 | 35.712 | 6,879 | -10,843 | 0.00% | 245,666 |
| 2010-07-09 | 2010-07-07 | 33.868 | 17,722 | -271 | 0.00% | 600,205 |
| 2010-07-07 | 2010-07-05 | 33.019 | 17,993 | +1,085 | 0.00% | 594,115 |
| 2010-07-06 | 2010-07-02 | 33.462 | 16,908 | +6,505 | 0.00% | 565,775 |
| 2010-07-05 | 2010-06-30 | 34.864 | 10,403 | +4,608 | 0.00% | 362,689 |
| 2010-07-02 | 2010-06-29 | 34.938 | 5,795 | +813 | 0.00% | 202,464 |
| 2010-06-15 | 2010-06-11 | 33.536 | 4,982 | +271 | 0.00% | 167,075 |
| 2010-06-11 | 2010-06-09 | 32.613 | 4,711 | -1,084 | 0.00% | 153,642 |
| 2010-06-10 | 2010-06-08 | 32.650 | 5,795 | -1,084 | 0.00% | 189,208 |
| 2010-06-09 | 2010-06-07 | 32.724 | 6,879 | +2,168 | 0.00% | 225,109 |
| 2010-05-24 | 2010-05-19 | 32.577 | 4,711 | -1,084 | 0.00% | 153,468 |
| 2010-05-20 | 2010-05-18 | 33.204 | 5,795 | +1,084 | 0.00% | 192,415 |
| 2010-05-12 | 2010-05-10 | 33.167 | 4,711 | -271 | 0.00% | 156,249 |
| 2010-05-10 | 2010-05-06 | 33.513 | 4,982 | +68 | 0.00% | 166,962 |
| 2010-04-27 | 2010-04-23 | 35.495 | 4,914 | +535 | 0.00% | 174,424 |
| 2010-04-22 | 2010-04-20 | 36.879 | 4,379 | +802 | 0.00% | 161,494 |
| 2010-04-21 | 2010-04-19 | 36.019 | 3,577 | +802 | 0.00% | 128,840 |
| 2010-04-12 | 2010-04-08 | 38.992 | 2,775 | +267 | 0.00% | 108,204 |
| 2010-04-08 | 2010-04-01 | 40.302 | 2,508 | +289 | 0.00% | 101,076 |
| 2010-03-19 | 2010-03-17 | 36.393 | 2,219 | -5,347 | 0.00% | 80,756 |
| 2010-03-11 | 2010-03-09 | 36.131 | 7,566 | +5,347 | 0.00% | 273,368 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,219 | +132 | 0.00% | 90,445 |
| 2010-02-22 | 2010-02-18 | 37.777 | 2,087 | +503 | 0.00% | 78,840 |
| 2010-02-09 | 2010-02-05 | 36.107 | 1,584 | -503 | 0.00% | 57,193 |
| 2010-02-08 | 2010-02-04 | 38.015 | 2,087 | -503 | 0.00% | 79,338 |
| 2010-01-28 | 2010-01-26 | 34.993 | 2,590 | -503 | 0.00% | 90,632 |
| 2010-01-26 | 2010-01-22 | 36.902 | 3,093 | +503 | 0.00% | 114,138 |
| 2010-01-22 | 2010-01-20 | 37.578 | 2,590 | -252 | 0.00% | 97,327 |
| 2010-01-21 | 2010-01-19 | 38.612 | 2,842 | -4,526 | 0.00% | 109,735 |
| 2010-01-20 | 2010-01-18 | 37.697 | 7,368 | +5,859 | 0.00% | 277,753 |
| 2010-01-19 | 2010-01-15 | 38.731 | 1,509 | +503 | 0.00% | 58,445 |
| 2010-01-07 | 2010-01-05 | 41.455 | 1,006 | -754 | 0.00% | 41,704 |
| 2009-12-10 | 2009-12-08 | 41.057 | 1,760 | +1,006 | 0.00% | 72,261 |
| 2009-11-20 | 2009-11-18 | 43.244 | 754 | +754 | 0.00% | 32,606 |
| 2009-11-11 | 2009-11-09 | 42.946 | 0 | -1,006 | ||
| 2009-11-10 | 2009-11-06 | 43.543 | 1,006 | -1,006 | 0.00% | 43,804 |
| 2009-11-09 | 2009-11-05 | 43.046 | 2,012 | +1,006 | 0.00% | 86,608 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,006 | +1,006 | 0.00% | 38,443 |
| 2009-10-21 | 2009-10-19 | 37.379 | 0 | -754 | ||
| 2009-10-19 | 2009-10-15 | 37.339 | 754 | -755 | 0.00% | 28,154 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,509 | +1,509 | 0.00% | 54,785 |
| 2009-09-01 | 2009-08-28 | 34.675 | 0 | -1,006 | ||
| 2009-08-27 | 2009-08-25 | 35.987 | 1,006 | -251 | 0.00% | 36,203 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,257 | +251 | 0.00% | 45,086 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,006 | +1,006 | 0.00% | 34,603 |
| 2009-04-27 | 2009-04-23 | 38.811 | 0 | -384 | ||
| 2009-04-20 | 2009-04-16 | 39.383 | 384 | +384 | 0.00% | 15,123 |
| 2009-04-17 | 2009-04-15 | 42.036 | 0 | -769 | ||
| 2009-04-16 | 2009-04-14 | 40.892 | 769 | +769 | 0.00% | 31,446 |
| 2009-03-23 | 2009-03-19 | 34.961 | 0 | -384 | ||
| 2009-03-20 | 2009-03-18 | 34.961 | 384 | +384 | 0.00% | 13,425 |
| 2009-03-19 | 2009-03-17 | 34.701 | 0 | -192 | ||
| 2009-03-13 | 2009-03-11 | 32.047 | 192 | -385 | 0.00% | 6,153 |
| 2009-03-03 | 2009-02-27 | 29.914 | 577 | +193 | 0.00% | 17,261 |
| 2009-03-02 | 2009-02-26 | 30.383 | 384 | +384 | 0.00% | 11,667 |
| 2008-11-17 | 2008-11-13 | 34.336 | 0 | -3,844 | ||
| 2008-11-14 | 2008-11-12 | 35.897 | 3,844 | +3,844 | 0.00% | 137,989 |
| 2008-08-20 | 2008-08-18 | 63.340 | 0 | -384 | ||
| 2008-07-02 | 2008-06-27 | 62.170 | 384 | +384 | 0.00% | 23,873 |
| 2008-05-09 | 2008-05-07 | 83.634 | 0 | -190 | ||
| 2008-04-16 | 2008-04-14 | 75.350 | 190 | +190 | 0.00% | 14,316 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy