History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 -3,432
2022-10-05 2022-09-30 42.543 3,432 -1,479 0.00% 146,008
2022-10-03 2022-09-29 41.785 4,911 -3,634 0.00% 205,208
2022-09-30 2022-09-28 42.019 8,545 -1,479 0.00% 359,049
2022-09-28 2022-09-26 43.650 10,024 -14,865 0.00% 437,551
2022-09-26 2022-09-22 44.699 24,889 -740 0.00% 1,112,522
2022-09-23 2022-09-21 45.399 25,629 -739 0.00% 1,163,523
2022-09-22 2022-09-20 45.574 26,368 -1,480 0.00% 1,201,683
2022-09-21 2022-09-19 46.331 27,848 -740 0.00% 1,290,230
2022-09-20 2022-09-16 46.681 28,588 -741 0.00% 1,334,511
2022-09-15 2022-09-13 46.739 29,329 -558 0.00% 1,370,811
2022-09-14 2022-09-09 46.215 29,887 -558 0.00% 1,381,216
2022-09-09 2022-09-07 44.699 30,445 -428 0.00% 1,360,872
2022-09-08 2022-09-06 45.107 30,873 -742 0.00% 1,392,598
2022-09-06 2022-09-02 46.797 31,615 -744 0.00% 1,479,499
2022-09-01 2022-08-30 46.448 32,359 -3,131 0.00% 1,503,001
2022-08-31 2022-08-29 46.448 35,490 -4,290 0.00% 1,648,429
2022-08-29 2022-08-25 46.623 39,780 -1,479 0.00% 1,854,645
2022-08-26 2022-08-24 45.282 41,259 -1,485 0.00% 1,868,296
2022-08-25 2022-08-23 45.574 42,744 -11,003 0.00% 1,947,995
2022-08-24 2022-08-22 46.797 53,747 -740 0.00% 2,515,219
2022-08-18 2022-08-16 47.905 54,487 -858 0.00% 2,610,181
2022-08-17 2022-08-15 47.497 55,345 -739 0.00% 2,628,706
2022-08-16 2022-08-12 48.546 56,084 -742 0.00% 2,722,638
2022-08-12 2022-08-10 46.389 56,826 -739 0.00% 2,636,126
2022-08-08 2022-08-04 47.380 57,565 -2,341 0.00% 2,727,439
2022-08-03 2022-08-01 48.721 59,906 -739 0.00% 2,918,654
2022-08-02 2022-07-29 49.420 60,645 -429 0.00% 2,997,069
2022-07-22 2022-07-20 50.352 61,074 -2,145 0.00% 3,075,219
2022-07-18 2022-07-14 48.954 63,219 +429 0.00% 3,094,802
2022-07-15 2022-07-13 50.993 62,790 +429 0.00% 3,201,876
2022-07-13 2022-07-11 55.481 62,361 +300 0.00% 3,459,840
2022-07-12 2022-07-08 56.821 62,061 -631 0.00% 3,526,382
2022-07-08 2022-07-06 60.725 62,692 +858 0.00% 3,806,958
2022-07-07 2022-07-05 62.175 61,834 +2,195 0.00% 3,844,525
2022-07-05 2022-06-30 63.444 59,639 -1,241 0.00% 3,783,725
2022-06-16 2022-06-14 56.737 60,880 +827 0.00% 3,454,142
2022-06-14 2022-06-10 59.093 60,053 +414 0.00% 3,548,735
2022-06-06 2022-06-01 59.818 59,639 -828 0.00% 3,567,512
2022-06-02 2022-05-31 60.423 60,467 -1,655 0.00% 3,653,578
2022-05-26 2022-05-24 57.824 62,122 +414 0.00% 3,592,174
2022-05-23 2022-05-19 55.287 61,708 +828 0.00% 3,411,635
2022-05-11 2022-05-06 53.232 60,880 +413 0.00% 3,240,787
2022-04-29 2022-04-27 53.655 60,467 +414 0.00% 3,244,377
2022-04-27 2022-04-25 56.435 60,053 +4,551 0.00% 3,389,078
2022-04-21 2022-04-19 63.927 55,502 +414 0.00% 3,548,087
2022-04-20 2022-04-14 72.205 55,088 +828 0.00% 3,977,634
2022-04-08 2022-04-06 74.985 54,260 +538 0.00% 4,068,661
2022-03-17 2022-03-15 63.021 53,722 +413 0.00% 3,385,606
2022-02-15 2022-02-11 84.833 53,309 -867 0.00% 4,522,386
2021-08-20 2021-08-18 81.691 54,176 -1 0.00% 4,425,716
2021-08-13 2021-08-11 79.033 54,177 -827 0.00% 4,281,763
2021-07-29 2021-07-27 70.453 55,004 +827 0.00% 3,875,188
2021-07-05 2021-06-30 81.966 54,177 +1,260 0.00% 4,440,666
2021-06-08 2021-06-04 86.667 52,917 -617 0.00% 4,586,175
2021-06-04 2021-06-02 87.595 53,534 -696 0.00% 4,689,324
2021-05-11 2021-05-07 82.028 54,230 -809 0.00% 4,448,365
2021-03-29 2021-03-25 74.666 55,039 +809 0.00% 4,109,558
2021-03-10 2021-03-08 72.625 54,230 +404 0.00% 3,938,447
2021-02-19 2021-02-17 83.822 53,826 -4,334 0.00% 4,511,788
2021-01-29 2021-01-27 74.295 58,160 +525 0.00% 4,321,004
2020-12-11 2020-12-09 59.387 57,635 -808 0.00% 3,422,747
2020-12-09 2020-12-07 59.943 58,443 +808 0.00% 3,503,269
2020-11-30 2020-11-26 61.614 57,635 -808 0.00% 3,551,100
2020-11-23 2020-11-19 62.418 58,443 +808 0.00% 3,647,883
2020-11-20 2020-11-18 63.036 57,635 -808 0.00% 3,633,103
2020-11-19 2020-11-17 60.995 58,443 -808 0.00% 3,564,730
2020-11-18 2020-11-16 59.820 59,251 +1,616 0.00% 3,544,373
2020-10-27 2020-10-22 54.376 57,635 -629 0.00% 3,133,953
2020-10-23 2020-10-21 53.015 58,264 -808 0.00% 3,088,861
2020-08-12 2020-08-10 46.025 59,072 +1,437 0.00% 2,718,766
2020-07-02 2020-06-29 45.986 57,635 +2,123 0.00% 2,650,396
2020-04-02 2020-03-31 44.958 55,512 -779 0.00% 2,495,723
2020-03-16 2020-03-12 45.793 56,291 +779 0.00% 2,577,745
2020-03-12 2020-03-10 47.399 55,512 -779 0.00% 2,631,205
2020-01-07 2020-01-03 53.051 56,291 -1,342 0.00% 2,986,280
2019-12-23 2019-12-19 51.574 57,633 -594 0.00% 2,972,339
2019-09-03 2019-08-30 45.857 58,227 +1,557 0.00% 2,670,141
2019-08-28 2019-08-26 46.114 56,670 +778 0.00% 2,613,299
2019-08-15 2019-08-13 45.922 55,892 -674 0.00% 2,566,653
2019-07-04 2019-07-02 52.172 56,566 +1,554 0.00% 2,951,152
2019-06-28 2019-06-26 51.049 55,012 +1,514 0.00% 2,808,316
2019-05-07 2019-05-03 52.502 53,498 +1,515 0.00% 2,808,754
2019-04-09 2019-04-04 53.361 51,983 -656 0.00% 2,773,842
2019-04-08 2019-04-03 52.502 52,639 +656 0.00% 2,763,655
2019-04-04 2019-04-02 52.370 51,983 -758 0.00% 2,722,348
2019-04-03 2019-04-01 51.379 52,741 -577 0.00% 2,709,799
2019-03-20 2019-03-18 48.870 53,318 -653 0.00% 2,605,641
2019-03-13 2019-03-11 46.492 53,971 -2,876 0.00% 2,509,240
2019-03-11 2019-03-07 47.945 56,847 -2,953 0.00% 2,725,544
2019-03-06 2019-03-04 50.323 59,800 -757 0.00% 3,009,298
2019-02-27 2019-02-25 48.540 60,557 -1,514 0.00% 2,939,414
2019-02-25 2019-02-21 46.228 62,071 +1,514 0.00% 2,869,431
2019-02-21 2019-02-19 44.907 60,557 +2,876 0.00% 2,719,458
2019-02-08 2019-01-31 45.172 57,681 -757 0.00% 2,605,541
2018-12-05 2018-12-03 44.841 58,438 -757 0.00% 2,620,440
2018-11-13 2018-11-09 41.936 59,195 -2,622 0.00% 2,482,377
2018-10-08 2018-10-04 39.954 61,817 -757 0.00% 2,469,860
2018-09-28 2018-09-26 41.870 62,574 +757 0.00% 2,619,945
2018-09-26 2018-09-21 41.870 61,817 -3,028 0.00% 2,588,250
2018-09-19 2018-09-17 37.907 64,845 -1,514 0.00% 2,458,088
2018-09-18 2018-09-14 38.105 66,359 -758 0.00% 2,528,627
2018-09-13 2018-09-11 37.181 67,117 +2,272 0.00% 2,495,456
2018-09-07 2018-09-05 38.898 64,845 +3,028 0.00% 2,522,324
2018-08-30 2018-08-28 40.747 61,817 -1,514 0.00% 2,518,849
2018-08-29 2018-08-27 40.153 63,331 +1,514 0.00% 2,542,898
2018-08-27 2018-08-23 38.568 61,817 -3,028 0.00% 2,384,129
2018-08-17 2018-08-15 37.577 64,845 +1,514 0.00% 2,436,676
2018-08-16 2018-08-14 38.501 63,331 +1,514 0.00% 2,438,338
2018-08-06 2018-08-02 39.030 61,817 -1,514 0.00% 2,412,706
2018-08-03 2018-08-01 40.219 63,331 +1,514 0.00% 2,547,081
2018-07-31 2018-07-27 40.813 61,817 -1,514 0.00% 2,522,932
2018-07-30 2018-07-26 40.351 63,331 +1,514 0.00% 2,555,445
2018-07-26 2018-07-24 40.351 61,817 -1,514 0.00% 2,494,355
2018-07-17 2018-07-13 37.511 63,331 -1,514 0.00% 2,375,602
2018-07-11 2018-07-09 36.983 64,845 +1,514 0.00% 2,398,135
2018-07-04 2018-06-29 39.658 63,331 +3,728 0.00% 2,511,556
2018-06-27 2018-06-25 40.480 59,603 -3,650 0.00% 2,412,701
2018-06-14 2018-06-12 44.589 63,253 -730 0.00% 2,820,395
2018-06-01 2018-05-30 43.836 63,983 +3,650 0.00% 2,804,739
2018-02-22 2018-02-20 45.754 60,333 +1,262 0.00% 2,760,446
2018-02-09 2018-02-07 46.781 59,071 -7,300 0.00% 2,763,395
2018-02-08 2018-02-06 49.384 66,371 +7,300 0.00% 3,277,642
2018-02-07 2018-02-05 51.918 59,071 -3,650 0.00% 3,066,842
2018-02-05 2018-02-01 52.329 62,721 +3,650 0.00% 3,282,118
2018-01-30 2018-01-26 51.849 59,071 -557 0.00% 3,062,796
2018-01-25 2018-01-23 52.808 59,628 -1,942 0.00% 3,148,854
2018-01-24 2018-01-22 50.343 61,570 -5,740 0.00% 3,099,591
2018-01-23 2018-01-19 50.000 67,310 +1,621 0.00% 3,365,506
2018-01-22 2018-01-18 49.452 65,689 +5,110 0.00% 3,248,462
2018-01-19 2018-01-17 48.904 60,579 -264 0.00% 2,962,567
2018-01-18 2018-01-16 49.315 60,843 -2,425 0.00% 3,000,482
2018-01-16 2018-01-12 47.466 63,268 -1,257 0.00% 3,003,068
2018-01-15 2018-01-11 46.164 64,525 +783 0.00% 2,978,762
2018-01-12 2018-01-10 46.301 63,742 -3,650 0.00% 2,951,347
2018-01-11 2018-01-09 44.658 67,392 +3,650 0.00% 3,009,566
2018-01-04 2018-01-02 44.315 63,742 +474 0.00% 2,824,736
2017-12-06 2017-12-04 41.575 63,268 -7,300 0.00% 2,630,393
2017-12-04 2017-11-30 41.918 70,568 +7,300 0.00% 2,958,061
2017-11-24 2017-11-22 45.617 63,268 -557 0.00% 2,886,066
2017-11-20 2017-11-16 41.507 63,825 -2,517 0.00% 2,649,179
2017-11-17 2017-11-15 41.370 66,342 +674 0.00% 2,744,564
2017-11-16 2017-11-14 42.055 65,668 -2,217 0.00% 2,761,659
2017-11-10 2017-11-08 41.438 67,885 -7,300 0.00% 2,813,048
2017-11-09 2017-11-07 41.507 75,185 +632 0.00% 3,120,698
2017-10-31 2017-10-27 43.219 74,553 -1,273 0.00% 3,222,125
2017-10-17 2017-10-13 40.000 75,826 +1,262 0.00% 3,033,045
2017-09-20 2017-09-18 38.699 74,564 -1,354 0.00% 2,885,530
2017-09-04 2017-08-31 40.411 75,918 +3,285 0.00% 3,067,924
2017-09-01 2017-08-30 40.411 72,633 -10,585 0.00% 2,935,174
2017-08-30 2017-08-28 39.315 83,218 +624 0.00% 3,271,727
2017-08-28 2017-08-24 38.356 82,594 -21,447 0.00% 3,167,994
2017-08-25 2017-08-22 36.301 104,041 +21,447 0.00% 3,776,837
2017-08-18 2017-08-16 35.274 82,594 +2,774 0.00% 2,913,423
2017-08-14 2017-08-10 35.411 79,820 -365 0.00% 2,826,508
2017-07-21 2017-07-19 34.178 80,185 -5,840 0.00% 2,740,574
2017-07-06 2017-07-04 31.918 86,025 -7,300 0.00% 2,745,734
2017-07-05 2017-07-03 32.603 93,325 +7,300 0.00% 3,042,656
2017-06-23 2017-06-21 30.343 86,025 +730 0.00% 2,610,215
2017-06-21 2017-06-19 30.616 85,295 -2,190 0.00% 2,611,434
2017-06-09 2017-06-07 31.233 87,485 -4,078 0.00% 2,732,413
2017-06-06 2017-06-02 33.239 91,563 +3,261 0.00% 3,043,440
2017-05-25 2017-05-23 32.386 88,302 -1,408 0.00% 2,859,791
2017-05-24 2017-05-22 31.179 89,710 -352 0.00% 2,797,076
2017-05-17 2017-05-15 30.398 90,062 -1,593 0.00% 2,737,690
2017-04-07 2017-04-05 29.617 91,655 -7,040 0.00% 2,714,508
2017-04-06 2017-04-03 29.261 98,695 +7,040 0.00% 2,887,961
2017-02-21 2017-02-17 29.688 91,655 +352 0.00% 2,721,018
2017-01-19 2017-01-17 26.875 91,303 -133,044 0.00% 2,453,777
2016-11-03 2016-11-01 27.131 224,347 -3,520 0.01% 6,086,710
2016-08-11 2016-08-09 24.773 227,867 +3,520 0.01% 5,644,908
2016-07-19 2016-07-15 24.517 224,347 +5,632 0.01% 5,500,346
2016-07-05 2016-06-30 25.823 218,715 +10,095 0.01% 5,647,798
2016-06-10 2016-06-07 24.899 208,620 -3,358 0.01% 5,194,500
2016-05-17 2016-05-13 23.857 211,978 +3,358 0.01% 5,057,138
2016-05-09 2016-05-05 24.780 208,620 +13,430 0.01% 5,169,646
2016-05-03 2016-04-28 24.870 195,190 -12,994 0.01% 4,854,288
2016-03-23 2016-03-21 24.691 208,184 -3,357 0.01% 5,140,240
2016-03-16 2016-03-14 23.768 211,541 -2,015 0.01% 5,027,811
2016-03-15 2016-03-11 23.083 213,556 +2,015 0.01% 4,929,411
2016-03-10 2016-03-08 23.916 211,541 +3,357 0.01% 5,059,314
2016-03-02 2016-02-29 21.683 208,184 -873 0.01% 4,513,986
2016-03-01 2016-02-26 21.712 209,057 -470 0.01% 4,539,142
2016-02-22 2016-02-18 21.147 209,527 +1,343 0.01% 4,430,777
2016-02-18 2016-02-16 20.908 208,184 -2,014 0.01% 4,352,773
2016-02-16 2016-02-12 19.121 210,198 +3,357 0.01% 4,019,251
2016-02-15 2016-02-11 19.806 206,841 +11,416 0.01% 4,096,753
2016-02-01 2016-01-28 21.832 195,425 -1,343 0.01% 4,266,440
2016-01-22 2016-01-20 21.772 196,768 +1,343 0.01% 4,284,039
2015-11-20 2015-11-18 29.456 195,425 +671 0.01% 5,756,492
2015-09-22 2015-09-18 28.235 194,754 -436 0.01% 5,498,905
2015-09-21 2015-09-17 28.027 195,190 -2,686 0.01% 5,470,521
2015-09-18 2015-09-16 27.699 197,876 +436 0.01% 5,480,972
2015-09-17 2015-09-15 27.639 197,440 +2,686 0.01% 5,457,134
2015-09-07 2015-09-02 26.091 194,754 +672 0.01% 5,081,267
2015-09-04 2015-09-01 26.835 194,082 -3,829 0.01% 5,208,247
2015-09-02 2015-08-31 27.491 197,911 +3,829 0.01% 5,440,680
2015-09-01 2015-08-28 27.163 194,082 -892 0.01% 5,271,833
2015-08-31 2015-08-27 27.312 194,974 -4,700 0.01% 5,325,097
2015-08-27 2015-08-25 25.167 199,674 +4,700 0.01% 5,025,274
2015-08-26 2015-08-24 25.465 194,974 -33,575 0.01% 4,965,058
2015-08-10 2015-08-06 31.869 228,549 -6,715 0.01% 7,283,576
2015-07-10 2015-07-08 28.741 235,264 +6,715 0.01% 6,761,831
2015-07-03 2015-06-30 33.656 228,549 +34,247 0.01% 7,692,000
2015-06-24 2015-06-22 35.726 194,302 +6,807 0.01% 6,941,718
2015-06-23 2015-06-19 35.495 187,495 -1,296 0.01% 6,655,125
2015-06-22 2015-06-18 35.958 188,791 +1,296 0.01% 6,788,533
2015-06-17 2015-06-15 37.193 187,495 +971 0.01% 6,973,414
2015-05-28 2015-05-26 38.118 186,524 -2,704 0.01% 7,110,013
2015-04-28 2015-04-24 37.038 189,228 +45,358 0.01% 7,008,666
2015-04-27 2015-04-23 36.575 143,870 +648 0.00% 5,262,078
2015-04-24 2015-04-22 37.656 143,222 -1,854 0.00% 5,393,097
2015-04-22 2015-04-20 35.032 145,076 +216 0.00% 5,082,298
2015-04-21 2015-04-17 36.267 144,860 -626 0.00% 5,253,576
2015-04-20 2015-04-16 37.501 145,486 -1,944 0.00% 5,455,897
2015-04-16 2015-04-14 35.649 147,430 -86 0.00% 5,255,772
2015-04-15 2015-04-13 37.964 147,516 +31,046 0.00% 5,600,321
2015-04-14 2015-04-10 30.433 116,470 +3,240 0.00% 3,544,538
2015-04-08 2015-04-01 29.754 113,230 -648 0.00% 3,369,048
2015-04-02 2015-03-31 29.229 113,878 -1,296 0.00% 3,328,576
2015-03-27 2015-03-25 28.242 115,174 -421 0.00% 3,252,702
2015-03-18 2015-03-16 28.334 115,595 -3,888 0.00% 3,275,295
2015-03-04 2015-03-02 27.686 119,483 +1,296 0.00% 3,308,013
2015-02-24 2015-02-18 27.593 118,187 +648 0.00% 3,261,189
2015-02-04 2015-02-02 26.606 117,539 +1,944 0.00% 3,127,217
2015-02-03 2015-01-30 26.791 115,595 +1,296 0.00% 3,096,902
2015-01-30 2015-01-28 27.254 114,299 +648 0.00% 3,115,099
2015-01-12 2015-01-08 27.964 113,651 +1,944 0.00% 3,178,119
2015-01-09 2015-01-07 28.365 111,707 +648 0.00% 3,168,579
2015-01-07 2015-01-05 29.939 111,059 -3,240 0.00% 3,325,020
2015-01-06 2015-01-02 30.711 114,299 -1,902 0.00% 3,510,219
2015-01-05 2014-12-31 30.032 116,201 -2,592 0.00% 3,489,727
2015-01-02 2014-12-29 30.680 118,793 -226 0.00% 3,644,567
2014-12-29 2014-12-22 28.921 119,019 -2,198 0.00% 3,442,109
2014-12-22 2014-12-18 26.668 121,217 -1,117 0.00% 3,232,555
2014-12-09 2014-12-05 26.668 122,334 +3,240 0.00% 3,262,343
2014-12-08 2014-12-04 26.235 119,094 -6,480 0.00% 3,124,478
2014-12-05 2014-12-03 24.846 125,574 +1,131 0.00% 3,120,070
2014-12-02 2014-11-28 24.785 124,443 -3,240 0.00% 3,084,287
2014-12-01 2014-11-27 23.766 127,683 +3,240 0.00% 3,034,537
2014-11-24 2014-11-20 22.408 124,443 +2,916 0.00% 2,788,533
2014-11-17 2014-11-13 23.025 121,527 -476 0.00% 2,798,210
2014-09-23 2014-09-19 21.914 122,003 +1,296 0.00% 2,673,607
2014-09-15 2014-09-11 22.470 120,707 +1,296 0.00% 2,712,268
2014-09-08 2014-09-04 23.241 119,411 -1,538 0.00% 2,775,288
2014-08-21 2014-08-19 23.735 120,949 -1,119 0.00% 2,870,763
2014-08-20 2014-08-18 23.766 122,068 +1,119 0.00% 2,901,090
2014-07-03 2014-06-30 24.825 120,949 +6,062 0.00% 3,002,597
2014-06-30 2014-06-26 24.890 114,887 -9,664 0.00% 2,859,573
2014-06-12 2014-06-10 24.208 124,551 -6,155 0.00% 3,015,122
2014-06-11 2014-06-09 23.948 130,706 +15,272 0.00% 3,130,145
2014-05-08 2014-05-05 21.868 115,434 -3,613 0.00% 2,524,354
2014-04-10 2014-04-08 23.818 119,047 -12,310 0.00% 2,835,462
2014-04-09 2014-04-07 22.843 131,357 +12,310 0.00% 3,000,613
2014-01-27 2014-01-23 22.876 119,047 +201 0.00% 2,723,282
2014-01-23 2014-01-21 23.461 118,846 +547 0.00% 2,788,196
2014-01-16 2014-01-14 24.143 118,299 +6,155 0.00% 2,856,087
2013-11-22 2013-11-20 27.555 112,144 -643 0.00% 3,090,106
2013-11-20 2013-11-18 27.230 112,787 -468 0.00% 3,071,175
2013-11-11 2013-11-07 24.013 113,255 -6,155 0.00% 2,719,589
2013-11-05 2013-11-01 24.955 119,410 +3,077 0.00% 2,979,912
2013-11-01 2013-10-30 25.020 116,333 -6,770 0.00% 2,910,684
2013-10-31 2013-10-29 23.915 123,103 +6,155 0.00% 2,944,069
2013-10-22 2013-10-18 24.955 116,948 -429 0.00% 2,918,472
2013-10-17 2013-10-15 24.825 117,377 -6,155 0.00% 2,913,921
2013-10-16 2013-10-11 24.338 123,532 +6,155 0.00% 3,006,511
2013-09-30 2013-09-26 23.818 117,377 +16,820 0.00% 2,795,686
2013-09-24 2013-09-19 24.695 100,557 -12,310 0.00% 2,483,290
2013-09-23 2013-09-18 24.175 112,867 +12,310 0.00% 2,728,609
2013-09-09 2013-09-05 23.591 100,557 -1,846 0.00% 2,372,195
2013-09-05 2013-09-03 23.363 102,403 -14,772 0.00% 2,392,451
2013-09-04 2013-09-02 22.453 117,175 -2,770 0.00% 2,630,961
2013-09-03 2013-08-30 21.836 119,945 +1,846 0.00% 2,619,105
2013-08-30 2013-08-28 22.943 118,099 +2,770 0.00% 2,709,564
2013-08-29 2013-08-27 23.209 115,329 +14,656 0.00% 2,676,690
2013-08-16 2013-08-13 23.675 100,673 -6,015 0.00% 2,383,401
2013-08-12 2013-08-08 20.915 106,688 +8,421 0.00% 2,231,363
2013-06-24 2013-06-20 22.079 98,267 -1,805 0.00% 2,169,601
2013-06-21 2013-06-19 22.877 100,072 +1,805 0.00% 2,289,313
2013-06-17 2013-06-13 22.976 98,267 +3,007 0.00% 2,257,823
2013-06-10 2013-06-06 23.874 95,260 +902 0.00% 2,274,255
2013-06-04 2013-05-31 27.458 94,358 +4,774 0.00% 2,590,859
2013-05-07 2013-05-03 28.754 89,584 -2,856 0.00% 2,575,862
2013-05-06 2013-05-02 28.578 92,440 +2,856 0.00% 2,641,795
2013-04-29 2013-04-25 27.983 89,584 -5,711 0.00% 2,506,838
2013-04-22 2013-04-18 26.092 95,295 +5,711 0.00% 2,486,425
2013-03-18 2013-03-14 29.139 89,584 +1,142 0.00% 2,610,374
2013-02-28 2013-02-26 28.684 88,442 +1,142 0.00% 2,536,830
2013-02-05 2013-02-01 32.956 87,300 +1,258 0.00% 2,877,086
2013-01-31 2013-01-29 32.221 86,042 -2,855 0.00% 2,772,345
2013-01-30 2013-01-28 32.536 88,897 +2,855 0.00% 2,892,356
2013-01-14 2013-01-10 31.030 86,042 -8,985 0.00% 2,669,889
2013-01-11 2013-01-09 30.785 95,027 +5,711 0.00% 2,925,397
2013-01-07 2013-01-03 31.380 89,316 +1,258 0.00% 2,802,762
2013-01-04 2013-01-02 30.995 88,058 +2,855 0.00% 2,729,362
2012-12-27 2012-12-20 28.859 85,203 -5,710 0.00% 2,458,845
2012-12-21 2012-12-19 29.489 90,913 +5,710 0.00% 2,680,940
2012-12-11 2012-12-07 27.528 85,203 -5,710 0.00% 2,345,451
2012-12-07 2012-12-05 26.582 90,913 +5,710 0.00% 2,416,667
2012-11-22 2012-11-20 24.376 85,203 -39,974 0.00% 2,076,888
2012-11-19 2012-11-15 24.236 125,177 +22,843 0.01% 3,033,749
2012-11-16 2012-11-14 24.796 102,334 +11,421 0.00% 2,537,477
2012-11-15 2012-11-13 24.201 90,913 +5,710 0.00% 2,200,154
2012-10-22 2012-10-18 26.127 85,203 -1,713 0.00% 2,226,090
2012-08-29 2012-08-27 24.201 86,916 +1,713 0.00% 2,103,424
2012-08-28 2012-08-24 24.341 85,203 -1,713 0.00% 2,073,904
2012-08-24 2012-08-22 24.376 86,916 +1,713 0.00% 2,118,644
2012-07-13 2012-07-11 23.991 85,203 -571 0.00% 2,044,064
2012-07-10 2012-07-06 25.426 85,774 -1,142 0.00% 2,180,928
2012-06-27 2012-06-25 24.586 86,916 +1,142 0.00% 2,136,908
2012-06-01 2012-05-30 26.913 85,774 +2,952 0.00% 2,308,422
2012-05-24 2012-05-22 27.094 82,822 -552 0.00% 2,243,995
2012-05-18 2012-05-16 26.623 83,374 +552 0.00% 2,219,639
2012-05-15 2012-05-11 27.747 82,822 +1,654 0.00% 2,298,067
2012-05-03 2012-04-30 30.540 81,168 -1,930 0.00% 2,478,863
2012-05-02 2012-04-27 29.778 83,098 -406 0.00% 2,474,511
2012-04-30 2012-04-26 29.996 83,504 +406 0.00% 2,504,773
2012-04-02 2012-03-29 27.928 83,098 +1,103 0.00% 2,320,796
2012-03-26 2012-03-22 28.255 81,995 +827 0.00% 2,316,757
2012-02-20 2012-02-16 31.882 81,168 -276 0.00% 2,587,792
2012-02-17 2012-02-15 31.918 81,444 +359 0.00% 2,599,545
2012-02-09 2012-02-07 32.317 81,085 +275 0.00% 2,620,438
2012-01-05 2012-01-03 29.343 80,810 -551 0.00% 2,371,206
2011-12-29 2011-12-23 29.307 81,361 -1,103 0.00% 2,384,423
2011-12-23 2011-12-21 28.509 82,464 -827 0.00% 2,350,945
2011-11-29 2011-11-25 24.773 83,291 -276 0.00% 2,063,357
2011-11-24 2011-11-22 25.462 83,567 +276 0.00% 2,127,784
2011-11-23 2011-11-21 24.882 83,291 -5,514 0.00% 2,072,420
2011-11-21 2011-11-17 26.550 88,805 +551 0.00% 2,357,784
2011-11-18 2011-11-16 27.384 88,254 +2,757 0.00% 2,416,779
2011-11-17 2011-11-15 28.364 85,497 +2,757 0.00% 2,425,008
2011-11-14 2011-11-10 27.711 82,740 -5,514 0.00% 2,292,791
2011-11-03 2011-11-01 26.768 88,254 +552 0.00% 2,362,362
2011-11-02 2011-10-31 29.017 87,702 +1,378 0.00% 2,544,808
2011-10-31 2011-10-27 29.089 86,324 -2,757 0.00% 2,511,086
2011-10-25 2011-10-21 23.866 89,081 +5,514 0.00% 2,126,016
2011-10-18 2011-10-14 24.592 83,567 -5,514 0.00% 2,055,039
2011-10-10 2011-10-06 19.042 89,081 -1,103 0.00% 1,696,290
2011-10-06 2011-10-03 19.151 90,184 +1,103 0.00% 1,727,106
2011-10-04 2011-09-30 21.726 89,081 +8,271 0.00% 1,935,386
2011-10-03 2011-09-28 23.395 80,810 -1,378 0.00% 1,890,516
2011-09-28 2011-09-26 21.944 82,188 -1,103 0.00% 1,803,513
2011-09-27 2011-09-23 22.923 83,291 +1,103 0.00% 1,909,285
2011-09-26 2011-09-22 24.338 82,188 +1,378 0.00% 2,000,260
2011-09-15 2011-09-12 27.312 80,810 -1,102 0.00% 2,207,068
2011-09-08 2011-09-06 28.074 81,912 +1,102 0.00% 2,299,557
2011-09-05 2011-09-01 29.923 80,810 -1,102 0.00% 2,418,102
2011-08-30 2011-08-26 28.327 81,912 -552 0.00% 2,320,354
2011-08-22 2011-08-18 29.343 82,464 +552 0.00% 2,419,739
2011-08-19 2011-08-17 29.996 81,912 -1,655 0.00% 2,457,020
2011-08-16 2011-08-12 28.654 83,567 +276 0.00% 2,394,515
2011-08-15 2011-08-11 29.162 83,291 -276 0.00% 2,428,901
2011-08-11 2011-08-09 28.074 83,567 +1,379 0.00% 2,346,018
2011-08-10 2011-08-08 30.213 82,188 +1,378 0.00% 2,483,185
2011-07-29 2011-07-27 34.276 80,810 +1,379 0.00% 2,769,826
2011-07-19 2011-07-15 32.644 79,431 -1,379 0.00% 2,592,914
2011-07-18 2011-07-14 32.716 80,810 +552 0.00% 2,643,792
2011-07-14 2011-07-12 32.571 80,258 +1,378 0.00% 2,614,088
2011-06-21 2011-06-17 32.825 78,880 -404 0.00% 2,589,233
2011-06-16 2011-06-14 34.131 79,284 -828 0.00% 2,706,019
2011-06-14 2011-06-10 33.115 80,112 +828 0.00% 2,652,919
2011-05-25 2011-05-23 34.892 79,284 -552 0.00% 2,766,408
2011-05-18 2011-05-16 34.711 79,836 +552 0.00% 2,771,190
2011-05-03 2011-04-28 36.996 79,284 -810 0.00% 2,933,198
2011-04-28 2011-04-26 39.014 80,094 +1,351 0.00% 3,124,815
2011-04-04 2011-03-31 39.752 78,743 -398 0.00% 3,130,208
2011-03-29 2011-03-25 40.213 79,141 -1,084 0.00% 3,182,526
2011-03-28 2011-03-24 39.199 80,225 -398 0.00% 3,144,724
2011-03-23 2011-03-21 37.815 80,623 -2,710 0.00% 3,048,785
2011-03-22 2011-03-18 37.539 83,333 +2,710 0.00% 3,128,206
2011-03-21 2011-03-17 37.262 80,623 -705 0.00% 3,004,168
2011-03-17 2011-03-15 36.819 81,328 -542 0.00% 2,994,433
2011-03-11 2011-03-09 37.631 81,870 -271 0.00% 3,080,838
2011-03-07 2011-03-03 36.450 82,141 -1,626 0.00% 2,994,062
2011-03-04 2011-03-02 35.639 83,767 +542 0.00% 2,985,341
2011-03-03 2011-03-01 35.233 83,225 -1,626 0.00% 2,932,251
2011-02-28 2011-02-24 33.277 84,851 +398 0.00% 2,823,628
2011-02-25 2011-02-23 33.794 84,453 +271 0.00% 2,854,003
2011-02-18 2011-02-16 33.831 84,182 +542 0.00% 2,847,951
2011-02-14 2011-02-10 32.909 83,640 +542 0.00% 2,752,471
2011-02-11 2011-02-09 33.536 83,098 +1,626 0.00% 2,786,752
2011-02-09 2011-02-07 33.757 81,472 +3,253 0.00% 2,750,258
2011-02-08 2011-02-02 34.347 78,219 +2,981 0.00% 2,686,618
2011-01-27 2011-01-25 34.643 75,238 +543 0.00% 2,606,434
2011-01-26 2011-01-24 34.643 74,695 +2,710 0.00% 2,587,623
2011-01-25 2011-01-21 35.159 71,985 +542 0.00% 2,530,922
2011-01-05 2011-01-03 36.985 71,443 -398 0.00% 2,642,336
2010-12-29 2010-12-24 35.639 71,841 +2,711 0.00% 2,560,315
2010-12-23 2010-12-21 36.266 69,130 -2,711 0.00% 2,507,056
2010-12-20 2010-12-16 36.450 71,841 +2,711 0.00% 2,618,625
2010-12-17 2010-12-15 36.709 69,130 +1,084 0.00% 2,537,661
2010-12-14 2010-12-10 37.446 68,046 -796 0.00% 2,548,077
2010-12-08 2010-12-06 37.631 68,842 +1,194 0.00% 2,590,583
2010-12-06 2010-12-02 39.014 67,648 -442 0.00% 2,639,242
2010-11-30 2010-11-26 37.077 68,090 +542 0.00% 2,524,604
2010-11-26 2010-11-24 38.276 67,548 +542 0.00% 2,585,500
2010-11-25 2010-11-23 38.276 67,006 +542 0.00% 2,564,754
2010-11-23 2010-11-19 38.830 66,464 +1,626 0.00% 2,580,789
2010-11-18 2010-11-16 38.922 64,838 -1,084 0.00% 2,523,632
2010-11-16 2010-11-12 39.752 65,922 +1,626 0.00% 2,620,545
2010-11-15 2010-11-11 41.228 64,296 +2,711 0.00% 2,650,791
2010-11-08 2010-11-04 43.349 61,585 -353 0.00% 2,669,665
2010-10-20 2010-10-18 42.242 61,938 -1,084 0.00% 2,616,415
2010-10-19 2010-10-15 42.611 63,022 -796 0.00% 2,685,456
2010-10-18 2010-10-14 41.966 63,818 -542 0.00% 2,678,172
2010-10-15 2010-10-13 41.320 64,360 -1,225 0.00% 2,659,365
2010-10-14 2010-10-12 38.922 65,585 -796 0.00% 2,552,707
2010-10-13 2010-10-11 38.922 66,381 +796 0.00% 2,583,689
2010-10-11 2010-10-07 38.092 65,585 +100 0.00% 2,498,265
2010-10-08 2010-10-06 38.184 65,485 -542 0.00% 2,500,496
2010-09-20 2010-09-16 36.709 66,027 -398 0.00% 2,423,754
2010-09-17 2010-09-15 37.631 66,425 +353 0.00% 2,499,630
2010-09-03 2010-09-01 37.077 66,072 -542 0.00% 2,449,782
2010-08-20 2010-08-18 37.170 66,614 +1,195 0.00% 2,476,022
2010-08-16 2010-08-12 36.376 65,419 +1,626 0.00% 2,379,714
2010-08-06 2010-08-04 38.922 63,793 +542 0.00% 2,482,958
2010-08-05 2010-08-03 39.107 63,251 -2,711 0.00% 2,473,530
2010-08-04 2010-08-02 39.476 65,962 -1,626 0.00% 2,603,883
2010-07-30 2010-07-28 37.908 67,588 -2,168 0.00% 2,562,096
2010-07-28 2010-07-26 37.262 69,756 -36 0.00% 2,599,243
2010-07-23 2010-07-21 36.893 69,792 -2,024 0.00% 2,574,836
2010-07-21 2010-07-19 35.270 71,816 +1,627 0.00% 2,532,929
2010-07-14 2010-07-12 36.118 70,189 -3,971 0.00% 2,535,103
2010-07-13 2010-07-09 35.712 74,160 +376 0.00% 2,648,433
2010-07-06 2010-07-02 33.462 73,784 +2,711 0.00% 2,468,956
2010-07-02 2010-06-29 34.938 71,073 -2,711 0.00% 2,483,125
2010-06-23 2010-06-21 36.413 73,784 -4,407 0.00% 2,686,725
2010-06-22 2010-06-18 34.421 78,191 +1,626 0.00% 2,691,425
2010-06-17 2010-06-14 34.015 76,565 -2,710 0.00% 2,604,385
2010-06-15 2010-06-11 33.536 79,275 -3,253 0.00% 2,658,545
2010-06-11 2010-06-09 32.613 82,528 -5,421 0.00% 2,691,519
2010-06-10 2010-06-08 32.650 87,949 +2,711 0.00% 2,871,561
2010-06-09 2010-06-07 32.724 85,238 +14,094 0.00% 2,789,336
2010-05-31 2010-05-27 33.204 71,144 -2,710 0.00% 2,362,244
2010-05-27 2010-05-25 31.470 73,854 +2,710 0.00% 2,324,165
2010-05-24 2010-05-19 32.577 71,144 +543 0.00% 2,317,624
2010-05-14 2010-05-12 32.724 70,601 +271 0.00% 2,310,353
2010-05-12 2010-05-10 33.167 70,330 -1,471 0.00% 2,332,621
2010-05-11 2010-05-07 32.877 71,801 +1,627 0.00% 2,360,610
2010-05-10 2010-05-06 33.513 70,174 +956 0.00% 2,351,739
2010-05-05 2010-05-03 35.645 69,218 -906 0.00% 2,467,271
2010-04-27 2010-04-23 35.495 70,124 +1,069 0.00% 2,489,074
2010-04-26 2010-04-22 35.832 69,055 +268 0.00% 2,474,375
2010-04-23 2010-04-21 36.243 68,787 +1,069 0.00% 2,493,073
2010-04-20 2010-04-16 37.141 67,718 +1,070 0.00% 2,515,117
2010-04-14 2010-04-12 39.647 66,648 -2,139 0.00% 2,642,396
2010-04-08 2010-04-01 40.302 68,787 +6,974 0.00% 2,772,225
2010-04-01 2010-03-30 39.647 61,813 -268 0.00% 2,450,702
2010-03-30 2010-03-26 37.777 62,081 -535 0.00% 2,345,227
2010-03-25 2010-03-23 35.944 62,616 +2,139 0.00% 2,250,679
2010-03-09 2010-03-05 41.356 60,477 -347 0.00% 2,501,063
2010-03-08 2010-03-04 40.759 60,824 +3,613 0.00% 2,479,134
2010-03-04 2010-03-02 40.361 57,211 -578 0.00% 2,309,121
2010-03-03 2010-03-01 39.367 57,789 -5,030 0.00% 2,275,001
2010-03-02 2010-02-26 38.015 62,819 -1,006 0.00% 2,388,086
2010-02-02 2010-01-29 35.908 63,825 +2,515 0.00% 2,291,816
2010-01-25 2010-01-21 36.504 61,310 -327 0.00% 2,238,078
2010-01-22 2010-01-20 37.578 61,637 +1,006 0.00% 2,316,191
2010-01-19 2010-01-15 38.731 60,631 +5,029 0.00% 2,348,307
2010-01-15 2010-01-13 39.009 55,602 +252 0.00% 2,169,005
2010-01-08 2010-01-06 41.853 55,350 -5,030 0.00% 2,316,546
2009-12-28 2009-12-22 39.129 60,380 -754 0.00% 2,362,595
2009-12-11 2009-12-09 40.262 61,134 +5,784 0.00% 2,461,382
2009-12-02 2009-11-30 41.753 55,350 -5,030 0.00% 2,311,043
2009-12-01 2009-11-27 39.864 60,380 +5,030 0.00% 2,407,014
2009-11-19 2009-11-17 44.239 55,350 -2,403 0.00% 2,448,605
2009-11-18 2009-11-16 43.642 57,753 +2,252 0.00% 2,520,462
2009-11-16 2009-11-12 42.449 55,501 -830 0.00% 2,355,970
2009-11-13 2009-11-11 42.350 56,331 -5,029 0.00% 2,385,603
2009-11-10 2009-11-06 43.543 61,360 +75 0.00% 2,671,779
2009-11-09 2009-11-05 43.046 61,285 -1,232 0.00% 2,638,051
2009-11-05 2009-11-03 40.361 62,517 -327 0.00% 2,523,279
2009-11-03 2009-10-30 40.461 62,844 -1,006 0.00% 2,542,725
2009-10-30 2009-10-28 39.646 63,850 -503 0.00% 2,531,379
2009-10-29 2009-10-27 41.057 64,353 +176 0.00% 2,642,165
2009-10-28 2009-10-23 39.685 64,177 +1,584 0.00% 2,546,895
2009-10-27 2009-10-22 38.652 62,593 +1,509 0.00% 2,419,319
2009-10-22 2009-10-20 38.691 61,084 +1,006 0.00% 2,363,423
2009-10-20 2009-10-16 37.061 60,078 -503 0.00% 2,226,550
2009-10-19 2009-10-15 37.339 60,581 -1,308 0.00% 2,262,055
2009-10-15 2009-10-13 35.510 61,889 +679 0.00% 2,197,688
2009-10-13 2009-10-09 35.709 61,210 +579 0.00% 2,185,747
2009-09-30 2009-09-28 33.920 60,631 -1,006 0.00% 2,056,577
2009-09-16 2009-09-14 35.470 61,637 -5,231 0.00% 2,186,289
2009-09-15 2009-09-11 36.067 66,868 -1,308 0.00% 2,411,719
2009-09-10 2009-09-08 35.470 68,176 -8,701 0.00% 2,418,229
2009-09-09 2009-09-07 34.874 76,877 -327 0.00% 2,681,002
2009-09-08 2009-09-04 34.556 77,204 +327 0.00% 2,667,846
2009-08-24 2009-08-20 35.868 76,877 -2,514 0.00% 2,757,428
2009-08-18 2009-08-14 36.425 79,391 +754 0.00% 2,891,798
2009-08-17 2009-08-13 35.232 78,637 +252 0.00% 2,770,523
2009-08-13 2009-08-11 35.192 78,385 +8,047 0.00% 2,758,528
2009-08-05 2009-08-03 36.544 70,338 -327 0.00% 2,570,435
2009-08-04 2009-07-31 36.226 70,665 +327 0.00% 2,559,905
2009-07-31 2009-07-29 35.789 70,338 +327 0.00% 2,517,292
2009-07-28 2009-07-24 35.351 70,011 -151 0.00% 2,474,966
2009-07-24 2009-07-22 34.357 70,162 -1,509 0.00% 2,410,554
2009-07-22 2009-07-20 34.993 71,671 -1,962 0.00% 2,507,999
2009-07-21 2009-07-17 33.601 73,633 +1,962 0.00% 2,474,175
2009-07-14 2009-07-10 32.249 71,671 -2,515 0.00% 2,311,349
2009-07-13 2009-07-09 31.931 74,186 -17,100 0.00% 2,368,856
2009-07-07 2009-07-03 35.311 91,286 -302 0.01% 3,223,430
2009-07-03 2009-06-30 35.272 91,588 +20,671 0.01% 3,230,452
2009-06-30 2009-06-26 35.192 70,917 +503 0.01% 2,495,714
2009-06-22 2009-06-18 32.408 70,414 +503 0.01% 2,282,011
2009-06-15 2009-06-11 34.397 69,911 -5,029 0.01% 2,404,710
2009-06-12 2009-06-10 33.403 74,940 -755 0.01% 2,503,192
2009-06-08 2009-06-04 32.528 75,695 +2,515 0.01% 2,462,190
2009-06-05 2009-06-03 32.965 73,180 -10,059 0.01% 2,412,393
2009-06-03 2009-06-01 33.760 83,239 -1,257 0.01% 2,810,190
2009-06-01 2009-05-27 30.380 84,496 -3,018 0.01% 2,567,028
2009-05-27 2009-05-25 28.392 87,514 +6,035 0.01% 2,484,717
2009-05-26 2009-05-22 28.551 81,479 -1,006 0.01% 2,326,330
2009-05-25 2009-05-21 29.227 82,485 +11,065 0.01% 2,410,813
2009-05-22 2009-05-20 29.784 71,420 +2,012 0.01% 2,127,173
2009-05-21 2009-05-19 29.744 69,408 +503 0.01% 2,064,488
2009-05-18 2009-05-14 45.938 68,905 +16,238 0.01% 3,165,354
2009-05-14 2009-05-12 45.262 52,667 +384 0.01% 2,383,794
2009-05-13 2009-05-11 45.054 52,283 +10,957 0.01% 2,355,534
2009-05-12 2009-05-08 44.273 41,326 -385 0.00% 1,829,632
2009-05-11 2009-05-07 40.944 41,711 -384 0.00% 1,707,797
2009-05-08 2009-05-06 40.319 42,095 -961 0.00% 1,697,239
2009-05-07 2009-05-05 40.944 43,056 -4,998 0.00% 1,762,866
2009-05-06 2009-05-04 39.747 48,054 -4,998 0.00% 1,910,002
2009-05-05 2009-04-30 36.469 53,052 +1,154 0.01% 1,934,776
2009-04-30 2009-04-28 35.689 51,898 +3,844 0.01% 1,852,190
2009-04-29 2009-04-27 36.678 48,054 +4,037 0.00% 1,762,502
2009-04-27 2009-04-23 38.811 44,017 -961 0.00% 1,708,324
2009-04-24 2009-04-22 38.550 44,978 +1,345 0.00% 1,733,921
2009-04-22 2009-04-20 40.840 43,633 -1,153 0.00% 1,781,951
2009-04-21 2009-04-17 38.550 44,786 +769 0.00% 1,726,519
2009-04-16 2009-04-14 40.892 44,017 -385 0.00% 1,799,923
2009-04-15 2009-04-09 37.614 44,402 -2,691 0.00% 1,670,136
2009-04-14 2009-04-08 37.510 47,093 -384 0.00% 1,766,455
2009-04-09 2009-04-07 40.111 47,477 -1,154 0.00% 1,904,358
2009-04-07 2009-04-03 39.019 48,631 -384 0.00% 1,897,516
2009-04-06 2009-04-02 37.822 49,015 -7,689 0.00% 1,853,849
2009-04-01 2009-03-30 35.221 56,704 +3,845 0.01% 1,997,162
2009-03-31 2009-03-27 37.562 52,859 +1,153 0.01% 1,985,487
2009-03-30 2009-03-26 38.134 51,706 -1,153 0.01% 1,971,768
2009-03-27 2009-03-25 34.909 52,859 -961 0.01% 1,845,238
2009-03-26 2009-03-24 35.585 53,820 +3,844 0.01% 1,915,185
2009-03-25 2009-03-23 34.336 49,976 +192 0.00% 1,715,996
2009-03-20 2009-03-18 34.961 49,784 -1,345 0.00% 1,740,484
2009-03-19 2009-03-17 34.701 51,129 -769 0.00% 1,774,206
2009-03-17 2009-03-13 33.712 51,898 -4,037 0.01% 1,749,591
2009-03-13 2009-03-11 32.047 55,935 -192 0.01% 1,792,566
2009-03-03 2009-02-27 29.914 56,127 +192 0.01% 1,679,000
2009-03-02 2009-02-26 30.383 55,935 -384 0.01% 1,699,446
2009-02-25 2009-02-23 31.787 56,319 +1,153 0.01% 1,790,223
2009-02-24 2009-02-20 31.059 55,166 +4,229 0.01% 1,713,392
2009-02-20 2009-02-18 32.099 50,937 +192 0.00% 1,635,044
2009-02-13 2009-02-11 34.961 50,745 -769 0.00% 1,774,081
2009-02-11 2009-02-09 36.157 51,514 -1,922 0.01% 1,862,606
2009-02-10 2009-02-06 35.741 53,436 -1,153 0.01% 1,909,860
2009-02-09 2009-02-05 34.597 54,589 +961 0.01% 1,888,590
2009-02-06 2009-02-04 33.244 53,628 -1,922 0.01% 1,782,803
2009-02-05 2009-02-03 31.787 55,550 -7,689 0.01% 1,765,778
2009-02-03 2009-01-30 33.504 63,239 +1,153 0.01% 2,118,760
2009-01-29 2009-01-22 30.435 62,086 -1,153 0.01% 1,889,559
2009-01-23 2009-01-21 30.226 63,239 +1,153 0.01% 1,911,490
2009-01-22 2009-01-20 31.215 62,086 +1,922 0.01% 1,938,009
2009-01-20 2009-01-16 32.047 60,164 +769 0.01% 1,928,095
2009-01-19 2009-01-15 31.007 59,395 +8,650 0.01% 1,841,650
2009-01-16 2009-01-14 32.568 50,745 +769 0.00% 1,652,641
2009-01-12 2009-01-08 35.637 49,976 +192 0.00% 1,780,996
2009-01-08 2009-01-06 40.840 49,784 +769 0.00% 2,033,154
2009-01-02 2008-12-29 36.365 49,015 +577 0.00% 1,782,449
2008-12-30 2008-12-24 36.157 48,438 +768 0.00% 1,751,386
2008-12-16 2008-12-12 39.539 47,670 +1,154 0.00% 1,884,819
2008-12-12 2008-12-10 41.724 46,516 -2,307 0.00% 1,940,831
2008-12-11 2008-12-09 38.394 48,823 -8,073 0.00% 1,874,527
2008-12-10 2008-12-08 37.614 56,896 -16,146 0.01% 2,140,085
2008-12-09 2008-12-05 33.348 73,042 -1,922 0.01% 2,435,800
2008-12-05 2008-12-03 33.348 74,964 +1,922 0.01% 2,499,895
2008-12-03 2008-12-01 34.128 73,042 -3,652 0.01% 2,492,800
2008-12-02 2008-11-28 32.359 76,694 -6,728 0.01% 2,481,777
2008-12-01 2008-11-27 32.151 83,422 -384 0.01% 2,682,131
2008-11-28 2008-11-26 31.839 83,806 +192 0.01% 2,668,317
2008-11-26 2008-11-24 30.591 83,614 +1,153 0.01% 2,557,804
2008-11-25 2008-11-21 30.435 82,461 -3,844 0.01% 2,509,663
2008-11-24 2008-11-20 28.978 86,305 +3,844 0.01% 2,500,933
2008-11-21 2008-11-19 31.215 82,461 +1,154 0.01% 2,574,013
2008-11-20 2008-11-18 31.475 81,307 +12,878 0.01% 2,559,141
2008-11-18 2008-11-14 35.689 68,429 -20,375 0.01% 2,442,166
2008-11-17 2008-11-13 34.336 88,804 +1,154 0.01% 3,049,210
2008-11-14 2008-11-12 35.897 87,650 +1,537 0.01% 3,146,385
2008-11-12 2008-11-10 37.926 86,113 -8,457 0.01% 3,265,932
2008-11-11 2008-11-07 33.192 94,570 +6,151 0.01% 3,138,954
2008-11-10 2008-11-06 31.579 88,419 +1,153 0.01% 2,792,191
2008-11-07 2008-11-05 35.065 87,266 +10,380 0.01% 3,059,961
2008-11-04 2008-10-31 29.914 76,886 -193 0.01% 2,299,990
2008-10-30 2008-10-28 27.313 77,079 -768 0.01% 2,105,263
2008-10-24 2008-10-22 33.816 77,847 +20,759 0.01% 2,632,486
2008-10-23 2008-10-21 36.990 57,088 -2,691 0.01% 2,111,667
2008-10-22 2008-10-20 39.019 59,779 +3,844 0.01% 2,332,496
2008-10-21 2008-10-17 37.770 55,935 -1,538 0.01% 2,112,668
2008-10-20 2008-10-16 40.579 57,473 +1,923 0.01% 2,332,219
2008-10-16 2008-10-14 46.614 55,550 -1,538 0.01% 2,589,423
2008-10-15 2008-10-13 42.348 57,088 -7,304 0.01% 2,417,576
2008-10-14 2008-10-10 35.845 64,392 +4,613 0.01% 2,308,139
2008-10-10 2008-10-08 37.978 59,779 +2,306 0.01% 2,270,296
2008-10-09 2008-10-06 43.129 57,473 +193 0.01% 2,478,730
2008-10-06 2008-10-02 49.320 57,280 -193 0.01% 2,825,025
2008-10-03 2008-09-30 47.395 57,473 +769 0.01% 2,723,912
2008-10-02 2008-09-29 48.747 56,704 -769 0.01% 2,764,166
2008-09-30 2008-09-26 52.025 57,473 +2,691 0.01% 2,990,025
2008-09-24 2008-09-22 57.748 54,782 +962 0.01% 3,163,529
2008-09-23 2008-09-19 58.658 53,820 -4,037 0.01% 3,156,975
2008-09-18 2008-09-16 51.140 57,857 +961 0.01% 2,958,832
2008-09-16 2008-09-11 57.357 56,896 +1,922 0.01% 3,263,407
2008-09-12 2008-09-10 60.479 54,974 +385 0.01% 3,324,767
2008-09-10 2008-09-08 63.340 54,589 -2,884 0.01% 3,457,682
2008-09-09 2008-09-05 60.869 57,473 +769 0.01% 3,498,329
2008-09-05 2008-09-03 63.600 56,704 +4,614 0.01% 3,606,396
2008-09-04 2008-09-02 65.942 52,090 +3,844 0.01% 3,434,893
2008-09-02 2008-08-29 68.673 48,246 -4,998 0.00% 3,313,189
2008-09-01 2008-08-28 68.023 53,244 +1,922 0.01% 3,621,790
2008-08-28 2008-08-26 68.543 51,322 -2,306 0.01% 3,517,751
2008-08-26 2008-08-21 64.901 53,628 +2,306 0.01% 3,480,511
2008-08-20 2008-08-18 63.340 51,322 +1,154 0.01% 3,250,749
2008-08-04 2008-07-31 74.005 50,168 -2,307 0.00% 3,712,701
2008-07-29 2008-07-25 73.225 52,475 +1,922 0.01% 3,842,481
2008-07-28 2008-07-24 75.046 50,553 -384 0.00% 3,793,793
2008-07-25 2008-07-23 74.526 50,937 -961 0.00% 3,796,111
2008-07-24 2008-07-22 71.274 51,898 +192 0.01% 3,698,981
2008-07-15 2008-07-11 69.843 51,706 -1,153 0.01% 3,611,321
2008-07-14 2008-07-10 68.803 52,859 -769 0.01% 3,636,851
2008-07-11 2008-07-09 65.811 53,628 +192 0.01% 3,529,336
2008-07-09 2008-07-07 64.901 53,436 -192 0.01% 3,468,050
2008-07-08 2008-07-04 59.438 53,628 +384 0.01% 3,187,563
2008-07-02 2008-06-27 62.170 53,244 +577 0.01% 3,310,164
2008-06-19 2008-06-17 68.153 52,667 -769 0.01% 3,589,391
2008-06-18 2008-06-16 66.722 53,436 -3,460 0.01% 3,565,350
2008-06-17 2008-06-13 64.381 56,896 +1,922 0.01% 3,663,008
2008-06-16 2008-06-12 65.811 54,974 +769 0.01% 3,617,918
2008-06-12 2008-06-10 67.502 54,205 +769 0.01% 3,658,960
2008-06-11 2008-06-06 71.014 53,436 -3,075 0.01% 3,794,700
2008-06-10 2008-06-05 70.364 56,511 +768 0.01% 3,976,319
2008-06-02 2008-05-29 72.705 55,743 -1,730 0.01% 4,052,780
2008-05-29 2008-05-27 72.315 57,473 +1,154 0.01% 4,156,134
2008-05-28 2008-05-26 71.924 56,319 -769 0.01% 4,050,708
2008-05-27 2008-05-23 76.533 57,088 +3,844 0.01% 4,369,132
2008-05-26 2008-05-22 77.717 53,244 +2,864 0.01% 4,137,952
2008-05-23 2008-05-21 79.558 50,380 +760 0.00% 4,008,121
2008-05-15 2008-05-13 81.004 49,620 -760 0.00% 4,019,433
2008-05-14 2008-05-09 79.032 50,380 +1,521 0.00% 3,981,621
2008-05-13 2008-05-08 80.610 48,859 +2,281 0.00% 3,938,514
2008-05-09 2008-05-07 83.634 46,578 +1,141 0.00% 3,895,518
2008-05-06 2008-05-02 86.922 45,437 -190 0.00% 3,949,466
2008-05-02 2008-04-29 85.344 45,627 -1,901 0.00% 3,893,982
2008-04-29 2008-04-25 83.634 47,528 +1,901 0.00% 3,974,971
2008-04-28 2008-04-24 84.555 45,627 -3,612 0.00% 3,857,982
2008-04-25 2008-04-23 81.399 49,239 +3,422 0.00% 4,007,995
2008-04-24 2008-04-22 78.243 45,817 -5,704 0.00% 3,584,849
2008-04-23 2008-04-21 75.744 51,521 -760 0.01% 3,902,421
2008-04-17 2008-04-15 75.481 52,281 +4,943 0.01% 3,946,236
2008-04-16 2008-04-14 75.350 47,338 +1,140 0.00% 3,566,907
2008-04-15 2008-04-11 78.506 46,198 -1,140 0.00% 3,626,810
2008-04-11 2008-04-09 73.377 47,338 +1,901 0.00% 3,473,533
2008-04-10 2008-04-08 75.876 45,437 +760 0.00% 3,447,567
2008-04-09 2008-04-07 77.717 44,677 +761 0.00% 3,472,153
2008-04-07 2008-04-02 76.007 43,916 -761 0.00% 3,337,935
2008-04-03 2008-04-01 71.142 44,677 +15,209 0.00% 3,178,400
2008-04-02 2008-03-31 70.879 29,468 -380 0.00% 2,088,655
2008-04-01 2008-03-28 72.720 29,848 -1,140 0.00% 2,170,539
2008-03-28 2008-03-26 68.380 30,988 -381 0.00% 2,118,967
2008-03-26 2008-03-20 58.518 31,369 -1,140 0.00% 1,835,642
2008-03-25 2008-03-19 59.307 32,509 -4,563 0.00% 1,928,002
2008-03-20 2008-03-18 56.282 37,072 +3,802 0.00% 2,086,494
2008-03-17 2008-03-13 61.937 33,270 +761 0.00% 2,060,635
2008-03-12 2008-03-10 63.909 32,509 +380 0.00% 2,077,625
2008-03-11 2008-03-07 64.961 32,129 -4,753 0.00% 2,087,139
2008-03-07 2008-03-05 66.671 36,882 +1,141 0.00% 2,458,950
2008-03-06 2008-03-04 68.775 35,741 +1,901 0.00% 2,458,078
2008-03-05 2008-03-03 70.616 33,840 +380 0.00% 2,389,637
2008-02-29 2008-02-27 71.273 33,460 -1,901 0.00% 2,384,803
2008-02-26 2008-02-22 67.591 35,361 +1,901 0.00% 2,390,094
2008-02-22 2008-02-20 72.325 33,460 +760 0.00% 2,420,003
2008-02-20 2008-02-18 74.298 32,700 +1,902 0.00% 2,429,537
2008-02-18 2008-02-14 73.377 30,798 -571 0.00% 2,259,873
2008-02-12 2008-02-06 76.402 31,369 -190 0.00% 2,396,647
2008-02-11 2008-02-04 80.347 31,559 -190 0.00% 2,535,664
2008-01-30 2008-01-28 75.481 31,749 +570 0.00% 2,396,455
2008-01-25 2008-01-23 74.429 31,179 -760 0.00% 2,320,630
2008-01-24 2008-01-22 67.460 31,939 +951 0.00% 2,154,597
2008-01-10 2008-01-08 81.530 30,988 +1,520 0.00% 2,526,461
2008-01-08 2008-01-04 81.793 29,468 +381 0.00% 2,410,285
2007-12-17 2007-12-13 88.763 29,087 +380 0.00% 2,581,844
2007-12-14 2007-12-12 91.130 28,707 -761 0.00% 2,616,064
2007-12-13 2007-12-11 93.891 29,468 +761 0.00% 2,766,790
2007-12-11 2007-12-07 97.705 28,707 -951 0.00% 2,804,813
2007-12-10 2007-12-06 97.310 29,658 -380 0.00% 2,886,030
2007-12-07 2007-12-05 96.916 30,038 -950 0.00% 2,911,158
2007-11-27 2007-11-23 84.423 30,988 +380 0.00% 2,616,109
2007-11-23 2007-11-21 84.555 30,608 -761 0.00% 2,588,053
2007-11-19 2007-11-15 89.815 31,369 +190 0.00% 2,817,401
2007-11-16 2007-11-14 90.472 31,179 -5,703 0.00% 2,820,837
2007-11-15 2007-11-13 85.212 36,882 +760 0.00% 3,142,800
2007-11-14 2007-11-12 85.738 36,122 +5,324 0.00% 3,097,039
2007-11-13 2007-11-09 90.341 30,798 -1,711 0.00% 2,782,317
2007-11-12 2007-11-08 90.735 32,509 +2,471 0.00% 2,949,715
2007-11-07 2007-11-05 95.075 30,038 +1,901 0.00% 2,855,858
2007-11-06 2007-11-02 98.888 28,137 +4,563 0.00% 2,782,422
2007-11-05 2007-11-01 102.833 23,574 -761 0.00% 2,424,194
2007-11-01 2007-10-30 103.359 24,335 -760 0.00% 2,515,250
2007-10-31 2007-10-29 102.439 25,095 -1,141 0.00% 2,570,703
2007-10-30 2007-10-26 99.677 26,236 -3,041 0.00% 2,615,135
2007-10-29 2007-10-25 99.283 29,277 +1,140 0.00% 2,906,704
2007-10-26 2007-10-24 100.335 28,137 +1,141 0.00% 2,823,122
2007-10-25 2007-10-23 102.439 26,996 +1,711 0.00% 2,765,440
2007-10-24 2007-10-22 98.757 25,285 +1,521 0.00% 2,497,067
2007-10-23 2007-10-18 103.359 23,764 +570 0.00% 2,456,232
2007-10-22 2007-10-17 103.096 23,194 +2,091 0.00% 2,391,217
2007-10-18 2007-10-16 102.833 21,103 +191 0.00% 2,170,093
2007-10-17 2007-10-15 102.044 20,912 -191 0.00% 2,133,952
2007-10-16 2007-10-12 99.414 21,103 +761 0.00% 2,097,941
2007-10-12 2007-10-10 96.653 20,342 -570 0.00% 1,966,112
2007-10-10 2007-10-08 92.050 20,912 -1,521 0.00% 1,924,957
2007-10-09 2007-10-05 89.420 22,433 -190 0.00% 2,005,966
2007-10-08 2007-10-04 86.659 22,623 +1,330 0.00% 1,960,482
2007-10-05 2007-10-03 89.420 21,293 +1,901 0.00% 1,904,027
2007-10-04 2007-10-02 94.680 19,392 +1,711 0.00% 1,836,041
2007-10-03 2007-09-28 89.815 17,681 -380 0.00% 1,588,016
2007-10-02 2007-09-27 85.344 18,061 -380 0.00% 1,541,394
2007-09-28 2007-09-25 85.344 18,441 -380 0.00% 1,573,825
2007-09-27 2007-09-24 84.949 18,821 +380 0.00% 1,598,831
2007-09-25 2007-09-21 82.319 18,441 -1,141 0.00% 1,518,050
2007-09-24 2007-09-20 80.347 19,582 -760 0.00% 1,573,351
2007-09-21 2007-09-19 77.980 20,342 -190 0.00% 1,586,265
2007-09-20 2007-09-18 75.481 20,532 -761 0.00% 1,549,781
2007-09-17 2007-09-13 75.744 21,293 +190 0.00% 1,612,823
2007-09-11 2007-09-07 77.191 21,103 -3,422 0.00% 1,628,957
2007-09-10 2007-09-06 77.322 24,525 +3,803 0.00% 1,896,329
2007-09-07 2007-09-05 78.637 20,722 -3,803 0.00% 1,629,522
2007-09-06 2007-09-04 77.980 24,525 +4,563 0.00% 1,912,454
2007-09-03 2007-08-30 76.139 19,962 -4,563 0.00% 1,519,882
2007-08-31 2007-08-29 74.429 24,525 +4,563 0.00% 1,825,378
2007-08-30 2007-08-28 75.744 19,962 -1,901 0.00% 1,512,007
2007-08-27 2007-08-23 75.350 21,863 -1,141 0.00% 1,647,372
2007-08-23 2007-08-21 72.062 23,004 -8,745 0.00% 1,657,720
2007-08-22 2007-08-20 71.010 31,749 -7,224 0.00% 2,254,505
2007-08-21 2007-08-17 66.934 38,973 +5,513 0.00% 2,608,609
2007-08-20 2007-08-16 68.775 33,460 +3,612 0.00% 2,301,203
2007-08-17 2007-08-15 72.062 29,848 +761 0.00% 2,150,914
2007-08-16 2007-08-14 74.166 29,087 +760 0.00% 2,157,274
2007-08-15 2007-08-13 74.692 28,327 -950 0.00% 2,115,808
2007-08-14 2007-08-10 75.087 29,277 +2,661 0.00% 2,198,315
2007-08-09 2007-08-07 71.799 26,616 +190 0.00% 1,911,009
2007-08-08 2007-08-06 72.983 26,426 -570 0.00% 1,928,642
2007-08-07 2007-08-03 75.744 26,996 -380 0.00% 2,044,792
2007-08-03 2007-08-01 71.273 27,376 -951 0.00% 1,951,177
2007-08-02 2007-07-31 74.955 28,327 +951 0.00% 2,123,258
2007-08-01 2007-07-30 74.166 27,376 +1,901 0.00% 2,030,376
2007-07-31 2007-07-27 72.325 25,475 +2,281 0.00% 1,842,486
2007-07-30 2007-07-26 74.166 23,194 +190 0.00% 1,720,212
2007-07-27 2007-07-25 74.692 23,004 +1,901 0.00% 1,718,221
2007-07-24 2007-07-20 74.955 21,103 -760 0.00% 1,581,781
2007-07-23 2007-07-19 73.246 21,863 -1,141 0.00% 1,601,372
2007-07-19 2007-07-17 72.720 23,004 +761 0.00% 1,672,845
2007-07-16 2007-07-12 73.509 22,243 -190 0.00% 1,635,055
2007-07-13 2007-07-11 74.298 22,433 +570 0.00% 1,666,722
2007-07-12 2007-07-10 74.298 21,863 +760 0.00% 1,624,372
2007-07-11 2007-07-09 69.301 21,103 -760 0.00% 1,462,454
2007-07-10 2007-07-06 64.172 21,863 +380 0.00% 1,402,997
2007-07-05 2007-07-03 64.041 21,483 +571 0.00% 1,375,787
2007-07-04 2007-06-29 62.594 20,912 +760 0.00% 1,308,970
2007-07-03 2007-06-28 62.726 20,152 -190 0.00% 1,264,049
2007-06-29 2007-06-27 62.857 20,342 -190 0.00% 1,278,642
2007-06-28 2007-06-26 62.068 20,532 +190 0.00% 1,274,385
2007-06-27 2007-06-25 64.041 20,342 -380 0.00% 1,302,717
2007-06-26 2007-06-22 64.172 20,722 0.00% 1,329,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top