History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 88,922 +0 0.00% 4,115,310
2025-10-13 2025-10-09 46.680 88,922 +0 0.00% 4,150,879
2025-10-10 2025-10-08 46.140 88,922 +1,500 0.00% 4,102,861
2025-10-03 2025-09-30 46.760 87,422 -1,000 0.00% 4,087,853
2025-10-02 2025-09-29 46.740 88,422 -1,500 0.00% 4,132,844
2025-09-30 2025-09-26 45.680 89,922 +1,000 0.00% 4,107,637
2025-09-26 2025-09-24 46.340 88,922 +1,500 0.00% 4,120,645
2025-09-25 2025-09-23 46.800 87,422 -1,500 0.00% 4,091,350
2025-09-24 2025-09-22 46.540 88,922 +1,500 0.00% 4,138,430
2025-09-23 2025-09-19 47.160 87,422 -500 0.00% 4,122,822
2025-09-22 2025-09-18 46.760 87,922 +1,500 0.00% 4,111,233
2025-09-19 2025-09-17 47.680 86,422 -500 0.00% 4,120,601
2025-09-18 2025-09-16 47.420 86,922 +2,000 0.00% 4,121,841
2025-09-17 2025-09-15 47.940 84,922 +1,500 0.00% 4,071,161
2025-09-16 2025-09-12 48.180 83,422 +11,500 0.00% 4,019,272
2025-09-12 2025-09-10 48.920 71,922 -2,000 0.00% 3,518,424
2025-09-11 2025-09-09 47.860 73,922 +500 0.00% 3,537,907
2025-09-09 2025-09-05 47.400 73,422 +2,500 0.00% 3,480,203
2025-09-08 2025-09-04 47.540 70,922 +2,500 0.00% 3,371,632
2025-09-05 2025-09-03 47.880 68,422 +500 0.00% 3,276,045
2025-09-04 2025-09-02 48.160 67,922 -1,500 0.00% 3,271,124
2025-09-03 2025-09-01 47.040 69,422 +3,500 0.00% 3,265,611
2025-09-01 2025-08-28 47.960 65,922 +1,000 0.00% 3,161,619
2025-08-29 2025-08-27 47.840 64,922 +500 0.00% 3,105,868
2025-08-28 2025-08-26 48.380 64,422 +11,000 0.00% 3,116,736
2025-08-27 2025-08-25 49.640 53,422 -12,000 0.00% 2,651,868
2025-08-26 2025-08-22 48.340 65,422 +1,000 0.00% 3,162,499
2025-08-21 2025-08-19 48.500 64,422 +500 0.00% 3,124,467
2025-08-20 2025-08-18 48.560 63,922 +11,500 0.00% 3,104,052
2025-08-19 2025-08-15 48.840 52,422 +4,000 0.00% 2,560,290
2025-08-18 2025-08-14 50.100 48,422 +500 0.00% 2,425,942
2025-08-15 2025-08-13 50.100 47,922 +500 0.00% 2,400,892
2025-08-14 2025-08-12 49.980 47,422 +1,000 0.00% 2,370,152
2025-08-13 2025-08-11 49.780 46,422 +1,500 0.00% 2,310,887
2025-08-12 2025-08-08 50.300 44,922 -1,000 0.00% 2,259,577
2025-08-08 2025-08-06 50.700 45,922 +1,500 0.00% 2,328,245
2025-08-07 2025-08-05 51.300 44,422 +500 0.00% 2,278,849
2025-08-06 2025-08-04 51.000 43,922 -500 0.00% 2,240,022
2025-08-05 2025-08-01 50.300 44,422 +1,500 0.00% 2,234,427
2025-08-04 2025-07-31 51.000 42,922 -500 0.00% 2,189,022
2025-08-01 2025-07-30 52.050 43,422 +2,000 0.00% 2,260,115
2025-07-31 2025-07-29 52.550 41,422 +500 0.00% 2,176,726
2025-07-29 2025-07-25 52.650 40,922 +1,000 0.00% 2,154,543
2025-07-25 2025-07-23 52.950 39,922 -4,500 0.00% 2,113,870
2025-07-24 2025-07-22 51.450 44,422 +1,000 0.00% 2,285,512
2025-07-23 2025-07-21 51.400 43,422 +500 0.00% 2,231,891
2025-07-22 2025-07-18 51.900 42,922 -500 0.00% 2,227,652
2025-07-17 2025-07-15 50.850 43,422 -17,500 0.00% 2,208,009
2025-07-16 2025-07-14 51.150 60,922 +11,000 0.00% 3,116,160
2025-07-11 2025-07-09 51.250 49,922 +500 0.00% 2,558,502
2025-07-09 2025-07-07 51.350 49,422 +500 0.00% 2,537,820
2025-07-08 2025-07-04 51.900 48,922 +500 0.00% 2,539,052
2025-07-07 2025-07-03 52.500 48,422 +10,500 0.00% 2,542,155
2025-07-04 2025-07-02 58.279 37,922 +1,500 0.00% 2,210,055
2025-07-03 2025-06-30 57.082 36,422 +2,866 0.00% 2,079,047
2025-07-02 2025-06-27 57.394 33,556 +961 0.00% 1,925,926
2025-06-27 2025-06-25 58.435 32,595 -481 0.00% 1,904,692
2025-06-25 2025-06-23 56.094 33,076 -480 0.00% 1,855,349
2025-06-24 2025-06-20 55.261 33,556 -481 0.00% 1,854,337
2025-06-23 2025-06-19 54.272 34,037 +961 0.00% 1,847,266
2025-06-18 2025-06-16 55.833 33,076 -3,844 0.00% 1,846,744
2025-06-17 2025-06-13 53.960 36,920 +481 0.00% 1,992,207
2025-06-12 2025-06-10 52.971 36,439 -3,363 0.00% 1,930,226
2025-06-11 2025-06-09 52.919 39,802 -2,883 0.00% 2,106,298
2025-06-10 2025-06-06 52.295 42,685 -480 0.00% 2,232,211
2025-06-09 2025-06-05 52.555 43,165 -481 0.00% 2,268,543
2025-06-06 2025-06-04 51.931 43,646 -961 0.00% 2,266,569
2025-06-05 2025-06-03 51.619 44,607 -4,804 0.00% 2,302,548
2025-06-04 2025-06-02 50.057 49,411 +4,804 0.00% 2,473,390
2025-06-03 2025-05-30 50.890 44,607 +481 0.00% 2,270,052
2025-06-02 2025-05-29 51.462 44,126 -481 0.00% 2,270,831
2025-05-30 2025-05-28 51.358 44,607 +481 0.00% 2,290,942
2025-05-28 2025-05-26 51.462 44,126 +480 0.00% 2,270,831
2025-05-26 2025-05-22 51.775 43,646 -1,441 0.00% 2,259,755
2025-05-23 2025-05-21 51.358 45,087 +480 0.00% 2,315,594
2025-05-21 2025-05-19 50.578 44,607 +481 0.00% 2,256,125
2025-05-19 2025-05-15 50.942 44,126 -481 0.00% 2,247,870
2025-05-16 2025-05-14 51.306 44,607 -3,363 0.00% 2,288,621
2025-05-14 2025-05-12 50.630 47,970 -2,883 0.00% 2,428,715
2025-05-13 2025-05-09 47.872 50,853 -4,804 0.00% 2,434,436
2025-05-12 2025-05-08 47.039 55,657 +1,441 0.00% 2,618,075
2025-05-09 2025-05-07 46.155 54,216 -480 0.00% 2,502,332
2025-05-07 2025-05-02 45.114 54,696 -4,805 0.00% 2,467,565
2025-05-06 2025-04-30 44.178 59,501 +6,979 0.00% 2,628,608
2025-04-29 2025-04-25 46.051 52,522 +481 0.00% 2,418,680
2025-04-28 2025-04-24 46.103 52,041 -481 0.00% 2,399,238
2025-04-25 2025-04-23 45.947 52,522 -960 0.00% 2,413,214
2025-04-16 2025-04-14 44.958 53,482 +960 0.00% 2,404,448
2025-04-11 2025-04-09 42.981 52,522 -960 0.00% 2,257,435
2025-04-10 2025-04-08 43.137 53,482 -1,442 0.00% 2,307,045
2025-04-09 2025-04-07 41.888 54,924 +1,442 0.00% 2,300,657
2025-04-07 2025-04-02 47.091 53,482 +2,882 0.00% 2,518,547
2025-04-03 2025-04-01 47.456 50,600 +961 0.00% 2,401,260
2025-04-02 2025-03-31 47.768 49,639 -2,402 0.00% 2,371,153
2025-04-01 2025-03-28 47.508 52,041 +961 0.00% 2,472,352
2025-03-31 2025-03-27 47.768 51,080 -481 0.00% 2,439,987
2025-03-28 2025-03-26 47.560 51,561 +11,051 0.00% 2,452,231
2025-03-25 2025-03-21 50.422 40,510 -5,766 0.00% 2,042,584
2025-03-24 2025-03-20 51.098 46,276 +1,922 0.00% 2,364,619
2025-03-21 2025-03-19 52.295 44,354 +961 0.00% 2,319,491
2025-03-20 2025-03-18 52.607 43,393 -1,441 0.00% 2,282,784
2025-03-19 2025-03-17 51.462 44,834 +480 0.00% 2,307,266
2025-03-18 2025-03-14 51.723 44,354 -480 0.00% 2,294,104
2025-03-17 2025-03-13 50.474 44,834 -961 0.00% 2,262,941
2025-03-13 2025-03-11 49.329 45,795 -1,442 0.00% 2,259,021
2025-03-12 2025-03-10 49.121 47,237 +481 0.00% 2,320,322
2025-03-11 2025-03-07 49.589 46,756 -481 0.00% 2,318,591
2025-03-07 2025-03-05 48.444 47,237 -961 0.00% 2,288,368
2025-03-06 2025-03-04 46.935 48,198 -1,921 0.00% 2,262,192
2025-03-05 2025-03-03 47.039 50,119 -481 0.00% 2,357,571
2025-03-04 2025-02-28 47.352 50,600 -1,441 0.00% 2,395,995
2025-03-03 2025-02-27 48.444 52,041 -481 0.00% 2,521,095
2025-02-28 2025-02-26 47.612 52,522 -9,609 0.00% 2,500,669
2025-02-27 2025-02-25 45.843 62,131 +481 0.00% 2,848,250
2025-02-25 2025-02-21 46.623 61,650 +961 0.00% 2,874,319
2025-02-24 2025-02-20 46.415 60,689 -481 0.00% 2,816,883
2025-02-21 2025-02-19 46.571 61,170 +481 0.00% 2,848,757
2025-02-20 2025-02-18 46.831 60,689 -961 0.00% 2,842,146
2025-02-19 2025-02-17 45.843 61,650 +1,922 0.00% 2,826,200
2025-02-18 2025-02-14 47.091 59,728 -481 0.00% 2,812,681
2025-02-17 2025-02-13 45.582 60,209 -2,882 0.00% 2,744,476
2025-02-14 2025-02-12 46.103 63,091 -481 0.00% 2,908,674
2025-02-12 2025-02-10 45.166 63,572 -1,922 0.00% 2,871,306
2025-02-10 2025-02-06 44.282 65,494 +481 0.00% 2,900,180
2025-02-07 2025-02-05 44.073 65,013 +2,402 0.00% 2,865,349
2025-02-06 2025-02-04 45.166 62,611 -1,441 0.00% 2,827,902
2025-02-05 2025-02-03 43.553 64,052 +480 0.00% 2,789,665
2025-02-04 2025-01-28 44.386 63,572 +481 0.00% 2,821,687
2025-02-03 2025-01-24 44.490 63,091 -2,403 0.00% 2,806,903
2025-01-27 2025-01-23 42.877 65,494 +961 0.00% 2,808,165
2025-01-24 2025-01-22 42.669 64,533 +481 0.00% 2,753,529
2025-01-23 2025-01-21 43.657 64,052 -5,766 0.00% 2,796,331
2025-01-22 2025-01-20 42.981 69,818 +481 0.00% 3,000,830
2025-01-21 2025-01-17 42.877 69,337 -1,922 0.00% 2,972,940
2025-01-20 2025-01-16 43.501 71,259 -480 0.00% 3,099,845
2025-01-17 2025-01-15 42.877 71,739 -961 0.00% 3,075,930
2025-01-16 2025-01-14 41.524 72,700 -1,442 0.00% 3,018,778
2025-01-15 2025-01-13 39.807 74,142 -961 0.00% 2,951,343
2025-01-13 2025-01-09 39.859 75,103 +1,442 0.00% 2,993,505
2025-01-10 2025-01-08 40.119 73,661 -2,403 0.00% 2,955,193
2025-01-09 2025-01-07 40.015 76,064 -960 0.00% 3,043,683
2025-01-08 2025-01-06 39.911 77,024 +960 0.00% 3,074,081
2025-01-07 2025-01-03 39.911 76,064 +481 0.00% 3,035,767
2025-01-06 2025-01-02 39.859 75,583 +8,168 0.00% 3,012,637
2025-01-03 2024-12-31 41.628 67,415 -961 0.00% 2,806,341
2025-01-02 2024-12-27 41.264 68,376 +480 0.00% 2,821,440
2024-12-30 2024-12-24 41.316 67,896 -480 0.00% 2,805,166
2024-12-23 2024-12-19 40.067 68,376 -4,805 0.00% 2,739,607
2024-12-20 2024-12-18 39.755 73,181 -6,246 0.00% 2,909,281
2024-12-17 2024-12-13 39.234 79,427 +11,531 0.00% 3,116,258
2024-12-16 2024-12-12 40.795 67,896 -9,609 0.00% 2,769,837
2024-12-13 2024-12-11 39.859 77,505 -480 0.00% 3,089,245
2024-12-12 2024-12-10 40.015 77,985 -5,285 0.00% 3,120,551
2024-12-10 2024-12-06 38.506 83,270 -961 0.00% 3,206,374
2024-12-06 2024-12-04 37.881 84,231 -481 0.00% 3,190,783
2024-12-05 2024-12-03 37.777 84,712 -13,452 0.00% 3,200,188
2024-12-03 2024-11-29 36.685 98,164 -481 0.00% 3,601,101
2024-12-02 2024-11-28 36.528 98,645 +1,442 0.00% 3,603,347
2024-11-29 2024-11-27 36.945 97,203 -481 0.00% 3,591,137
2024-11-26 2024-11-22 36.476 97,684 +10,570 0.00% 3,563,160
2024-11-25 2024-11-21 37.309 87,114 +481 0.00% 3,250,132
2024-11-21 2024-11-19 37.881 86,633 +1,921 0.00% 3,281,774
2024-11-20 2024-11-18 38.246 84,712 -1,921 0.00% 3,239,860
2024-11-19 2024-11-15 37.985 86,633 +4,804 0.00% 3,290,790
2024-11-18 2024-11-14 38.922 81,829 +961 0.00% 3,184,951
2024-11-14 2024-11-12 39.130 80,868 +5,765 0.00% 3,164,379
2024-11-13 2024-11-11 40.067 75,103 +10,090 0.00% 3,009,137
2024-11-12 2024-11-08 40.639 65,013 +4,324 0.00% 2,642,075
2024-11-11 2024-11-07 41.576 60,689 -3,844 0.00% 2,523,194
2024-11-08 2024-11-06 40.327 64,533 +3,844 0.00% 2,602,421
2024-11-07 2024-11-05 41.628 60,689 -3,844 0.00% 2,526,352
2024-11-01 2024-10-30 39.703 64,533 +1,442 0.00% 2,562,125
2024-10-31 2024-10-29 40.951 63,091 +480 0.00% 2,583,664
2024-10-30 2024-10-28 40.899 62,611 +480 0.00% 2,560,750
2024-10-29 2024-10-25 41.212 62,131 +1,922 0.00% 2,560,516
2024-10-25 2024-10-23 41.784 60,209 -961 0.00% 2,515,770
2024-10-23 2024-10-21 41.264 61,170 +481 0.00% 2,524,094
2024-10-22 2024-10-18 41.992 60,689 -961 0.00% 2,548,458
2024-10-21 2024-10-17 40.275 61,650 +2,402 0.00% 2,482,950
2024-10-18 2024-10-16 41.576 59,248 -480 0.00% 2,463,283
2024-10-16 2024-10-14 42.408 59,728 -481 0.00% 2,532,967
2024-10-15 2024-10-10 41.472 60,209 -5,285 0.00% 2,496,972
2024-10-14 2024-10-09 39.807 65,494 +2,403 0.00% 2,607,095
2024-10-10 2024-10-08 41.264 63,091 +8,648 0.00% 2,603,362
2024-10-09 2024-10-07 49.173 54,443 -481 0.00% 2,677,120
2024-10-08 2024-10-04 48.288 54,924 -5,285 0.00% 2,652,186
2024-10-07 2024-10-03 47.196 60,209 -2,402 0.00% 2,841,598
2024-10-04 2024-10-02 45.478 62,611 -14,413 0.00% 2,847,449
2024-10-03 2024-09-30 40.119 77,024 -1,922 0.00% 3,090,113
2024-10-02 2024-09-27 39.755 78,946 -1,442 0.00% 3,138,466
2024-09-30 2024-09-26 39.130 80,388 -480 0.00% 3,145,596
2024-09-27 2024-09-25 37.309 80,868 -2,883 0.00% 3,017,100
2024-09-26 2024-09-24 35.696 83,751 -11,050 0.00% 2,989,565
2024-09-24 2024-09-20 32.001 94,801 -480 0.00% 3,033,765
2024-09-20 2024-09-17 31.325 95,281 -481 0.00% 2,984,673
2024-09-19 2024-09-16 30.648 95,762 +481 0.00% 2,934,962
2024-09-17 2024-09-13 30.857 95,281 -1,922 0.00% 2,940,051
2024-09-11 2024-09-09 30.336 97,203 +8,167 0.00% 2,948,778
2024-09-10 2024-09-05 31.533 89,036 +481 0.00% 2,807,580
2024-09-05 2024-09-03 32.470 88,555 +3,363 0.00% 2,875,356
2024-09-04 2024-09-02 33.510 85,192 +3,363 0.00% 2,854,819
2024-09-03 2024-08-30 33.667 81,829 +4,324 0.00% 2,754,897
2024-09-02 2024-08-29 35.176 77,505 +481 0.00% 2,726,279
2024-08-29 2024-08-27 36.060 77,024 -481 0.00% 2,777,495
2024-08-28 2024-08-26 35.540 77,505 -480 0.00% 2,754,510
2024-08-26 2024-08-22 35.019 77,985 +480 0.00% 2,730,990
2024-08-20 2024-08-16 34.655 77,505 -961 0.00% 2,685,950
2024-08-19 2024-08-15 34.395 78,466 -1,922 0.00% 2,698,838
2024-08-13 2024-08-09 33.823 80,388 -2,882 0.00% 2,718,933
2024-08-12 2024-08-08 33.198 83,270 -4,324 0.00% 2,764,414
2024-08-08 2024-08-06 32.314 87,594 -961 0.00% 2,830,479
2024-08-07 2024-08-05 32.834 88,555 +3,363 0.00% 2,907,611
2024-08-06 2024-08-02 33.302 85,192 +2,883 0.00% 2,837,087
2024-08-02 2024-07-31 33.823 82,309 -5,766 0.00% 2,783,906
2024-08-01 2024-07-30 33.250 88,075 +2,403 0.00% 2,928,515
2024-07-31 2024-07-29 33.510 85,672 -2,883 0.00% 2,870,904
2024-07-30 2024-07-26 33.250 88,555 +3,363 0.00% 2,944,475
2024-07-29 2024-07-25 33.458 85,192 +8,168 0.00% 2,850,386
2024-07-26 2024-07-24 34.707 77,024 +1,921 0.00% 2,673,288
2024-07-25 2024-07-23 35.123 75,103 -4,324 0.00% 2,637,880
2024-07-24 2024-07-22 34.863 79,427 +3,363 0.00% 2,769,089
2024-07-23 2024-07-19 35.228 76,064 +1,442 0.00% 2,679,549
2024-07-19 2024-07-17 36.008 74,622 +480 0.00% 2,686,995
2024-07-17 2024-07-15 36.424 74,142 +961 0.00% 2,700,575
2024-07-16 2024-07-12 37.049 73,181 -2,402 0.00% 2,711,267
2024-07-12 2024-07-10 34.499 75,583 -481 0.00% 2,607,544
2024-07-11 2024-07-09 34.447 76,064 -9,608 0.00% 2,620,180
2024-07-09 2024-07-05 34.551 85,672 +2,402 0.00% 2,960,063
2024-07-08 2024-07-04 35.540 83,270 -9,609 0.00% 2,959,397
2024-07-05 2024-07-03 34.915 92,879 +11,531 0.00% 3,242,903
2024-07-04 2024-07-02 40.273 81,348 +7,206 0.00% 3,276,165
2024-07-03 2024-06-28 39.222 74,142 +4,404 0.00% 2,908,024
2024-06-27 2024-06-25 39.554 69,738 -5,875 0.00% 2,758,437
2024-06-25 2024-06-21 38.780 75,613 +452 0.00% 2,932,257
2024-06-21 2024-06-19 39.776 75,161 -4,067 0.00% 2,989,571
2024-06-20 2024-06-18 38.116 79,228 -452 0.00% 3,019,850
2024-06-19 2024-06-17 38.005 79,680 -452 0.00% 3,028,263
2024-06-18 2024-06-14 37.341 80,132 -2,259 0.00% 2,992,246
2024-06-17 2024-06-13 37.065 82,391 +5,874 0.00% 3,053,810
2024-06-13 2024-06-11 38.393 76,517 +4,520 0.00% 2,937,683
2024-06-12 2024-06-07 39.222 71,997 +451 0.00% 2,823,892
2024-06-11 2024-06-06 39.167 71,546 -451 0.00% 2,802,245
2024-06-07 2024-06-05 38.946 71,997 +451 0.00% 2,803,978
2024-06-05 2024-06-03 39.001 71,546 +452 0.00% 2,790,371
2024-06-03 2024-05-30 38.946 71,094 +2,260 0.00% 2,768,810
2024-05-31 2024-05-29 39.665 68,834 +1,356 0.00% 2,730,295
2024-05-29 2024-05-27 40.993 67,478 -452 0.00% 2,766,100
2024-05-28 2024-05-24 40.107 67,930 +452 0.00% 2,724,502
2024-05-27 2024-05-23 41.048 67,478 +2,711 0.00% 2,769,833
2024-05-23 2024-05-21 41.878 64,767 +1,356 0.00% 2,712,296
2024-05-22 2024-05-20 42.874 63,411 +2,259 0.00% 2,718,653
2024-05-21 2024-05-17 43.593 61,152 -2,259 0.00% 2,665,780
2024-05-20 2024-05-16 43.261 63,411 -904 0.00% 2,743,209
2024-05-17 2024-05-14 41.048 64,315 +1,808 0.00% 2,639,998
2024-05-16 2024-05-13 42.431 62,507 +452 0.00% 2,652,232
2024-05-14 2024-05-10 41.878 62,055 -1,808 0.00% 2,598,724
2024-05-13 2024-05-09 40.052 63,863 -452 0.00% 2,557,852
2024-05-10 2024-05-08 39.333 64,315 +904 0.00% 2,529,702
2024-05-09 2024-05-07 40.163 63,411 -904 0.00% 2,546,764
2024-05-07 2024-05-03 39.997 64,315 -904 0.00% 2,572,397
2024-05-06 2024-05-02 39.444 65,219 -1,807 0.00% 2,572,475
2024-05-03 2024-04-30 38.005 67,026 +451 0.00% 2,547,343
2024-04-30 2024-04-26 37.839 66,575 -1,807 0.00% 2,519,154
2024-04-29 2024-04-25 37.729 68,382 -1,356 0.00% 2,579,964
2024-04-26 2024-04-24 36.567 69,738 -452 0.00% 2,550,107
2024-04-24 2024-04-22 35.737 70,190 -452 0.00% 2,508,391
2024-04-22 2024-04-18 36.124 70,642 -2,259 0.00% 2,551,900
2024-04-19 2024-04-17 35.129 72,901 -452 0.00% 2,560,912
2024-04-18 2024-04-16 34.686 73,353 +904 0.00% 2,544,327
2024-04-17 2024-04-15 35.129 72,449 -452 0.00% 2,545,034
2024-04-16 2024-04-12 34.963 72,901 -1,356 0.00% 2,548,813
2024-04-15 2024-04-11 35.295 74,257 -904 0.00% 2,620,870
2024-04-12 2024-04-10 35.461 75,161 -904 0.00% 2,665,251
2024-04-11 2024-04-09 34.907 76,065 -452 0.00% 2,655,227
2024-04-10 2024-04-08 34.741 76,517 -452 0.00% 2,658,306
2024-04-09 2024-04-05 34.188 76,969 +452 0.00% 2,631,430
2024-04-08 2024-04-03 34.188 76,517 +452 0.00% 2,615,977
2024-04-05 2024-04-02 34.797 76,065 -10,394 0.00% 2,646,811
2024-04-03 2024-03-28 34.243 86,459 +904 0.00% 2,960,659
2024-04-02 2024-03-27 34.243 85,555 +904 0.00% 2,929,702
2024-03-28 2024-03-26 34.631 84,651 -2,711 0.00% 2,931,527
2024-03-27 2024-03-25 33.192 87,362 +1,807 0.00% 2,899,755
2024-03-26 2024-03-22 33.414 85,555 +904 0.00% 2,858,708
2024-03-25 2024-03-21 34.243 84,651 -452 0.00% 2,898,746
2024-03-22 2024-03-20 33.358 85,103 -2,259 0.00% 2,838,897
2024-03-21 2024-03-19 33.192 87,362 +2,259 0.00% 2,899,755
2024-03-18 2024-03-14 34.133 85,103 +452 0.00% 2,904,808
2024-03-15 2024-03-13 34.409 84,651 -8,586 0.00% 2,912,795
2024-03-14 2024-03-12 35.018 93,237 -4,971 0.00% 3,264,972
2024-03-13 2024-03-11 33.248 98,208 -6,779 0.00% 3,265,193
2024-03-12 2024-03-08 32.805 104,987 +452 0.00% 3,444,115
2024-03-11 2024-03-07 33.082 104,535 +452 0.00% 3,458,202
2024-03-08 2024-03-06 33.192 104,083 +4,067 0.00% 3,454,765
2024-03-06 2024-03-04 32.971 100,016 +11,750 0.00% 3,297,640
2024-03-04 2024-02-29 33.801 88,266 -904 0.00% 2,983,473
2024-03-01 2024-02-28 34.078 89,170 +1,808 0.00% 3,038,694
2024-02-29 2024-02-27 34.852 87,362 +9,490 0.00% 3,044,743
2024-02-27 2024-02-23 35.184 77,872 -4,971 0.00% 2,739,845
2024-02-23 2024-02-21 34.797 82,843 -12,654 0.00% 2,882,663
2024-02-22 2024-02-20 33.026 95,497 +904 0.00% 3,153,926
2024-02-21 2024-02-19 33.248 94,593 +1,356 0.00% 3,145,002
2024-02-20 2024-02-16 34.078 93,237 -1,356 0.00% 3,177,287
2024-02-19 2024-02-15 33.524 94,593 -8,586 0.00% 3,171,167
2024-02-16 2024-02-14 33.469 103,179 -5,423 0.00% 3,453,299
2024-02-15 2024-02-09 31.865 108,602 +452 0.00% 3,460,571
2024-02-14 2024-02-07 32.086 108,150 -2,712 0.00% 3,470,100
2024-02-08 2024-02-06 32.695 110,862 -7,230 0.00% 3,624,580
2024-02-07 2024-02-05 30.703 118,092 -452 0.00% 3,625,776
2024-02-05 2024-02-01 30.980 118,544 +2,711 0.00% 3,672,443
2024-02-02 2024-01-31 31.588 115,833 -1,807 0.00% 3,658,945
2024-02-01 2024-01-30 31.533 117,640 +451 0.00% 3,709,517
2024-01-31 2024-01-29 32.750 117,189 +15,953 0.00% 3,837,921
2024-01-30 2024-01-26 32.031 101,236 +7,682 0.00% 3,242,657
2024-01-29 2024-01-25 31.920 93,554 -1,807 0.00% 2,986,246
2024-01-25 2024-01-23 29.763 95,361 -11,298 0.00% 2,838,184
2024-01-23 2024-01-19 27.826 106,659 -904 0.00% 2,967,925
2024-01-22 2024-01-18 28.048 107,563 -904 0.00% 3,016,882
2024-01-19 2024-01-17 27.716 108,467 -2,711 0.00% 3,006,234
2024-01-18 2024-01-16 28.656 111,178 -5,875 0.00% 3,185,929
2024-01-17 2024-01-15 29.209 117,053 +1,808 0.00% 3,419,038
2024-01-15 2024-01-11 28.988 115,245 -2,260 0.00% 3,340,726
2024-01-12 2024-01-10 28.545 117,505 -1,808 0.00% 3,354,235
2024-01-11 2024-01-09 28.601 119,313 +7,683 0.00% 3,412,446
2024-01-10 2024-01-08 28.988 111,630 +904 0.00% 3,235,934
2024-01-09 2024-01-05 29.763 110,726 +10,394 0.00% 3,295,485
2024-01-04 2024-01-02 29.320 100,332 +452 0.00% 2,941,730
2024-01-02 2023-12-28 30.039 99,880 -6,327 0.00% 3,000,308
2023-12-29 2023-12-27 28.767 106,207 +452 0.00% 3,055,230
2023-12-27 2023-12-21 28.767 105,755 -1,356 0.00% 3,042,228
2023-12-20 2023-12-18 28.324 107,111 +452 0.00% 3,033,832
2023-12-19 2023-12-15 28.601 106,659 -904 0.00% 3,050,532
2023-12-18 2023-12-14 27.107 107,563 -1,356 0.00% 2,915,724
2023-12-15 2023-12-13 27.218 108,919 +4,520 0.00% 2,964,533
2023-12-14 2023-12-12 28.380 104,399 -452 0.00% 2,962,792
2023-12-13 2023-12-11 27.605 104,851 +452 0.00% 2,894,414
2023-12-11 2023-12-07 28.601 104,399 +2,711 0.00% 2,985,894
2023-12-08 2023-12-06 29.375 101,688 -1,356 0.00% 2,987,113
2023-12-07 2023-12-05 28.656 103,044 +1,356 0.00% 2,952,840
2023-12-06 2023-12-04 29.154 101,688 -904 0.00% 2,964,612
2023-12-05 2023-12-01 29.541 102,592 -6,327 0.00% 3,030,695
2023-12-04 2023-11-30 30.205 108,919 +452 0.00% 3,289,908
2023-12-01 2023-11-29 30.260 108,467 +904 0.00% 3,282,256
2023-11-30 2023-11-28 31.035 107,563 +4,067 0.00% 3,338,207
2023-11-29 2023-11-27 32.086 103,496 +452 0.00% 3,320,772
2023-11-28 2023-11-24 32.639 103,044 +452 0.00% 3,363,274
2023-11-24 2023-11-22 33.192 102,592 +1,356 0.00% 3,405,275
2023-11-22 2023-11-20 33.635 101,236 -452 0.00% 3,405,070
2023-11-21 2023-11-17 32.695 101,688 +2,260 0.00% 3,324,640
2023-11-17 2023-11-15 33.967 99,428 -2,712 0.00% 3,377,260
2023-11-14 2023-11-10 32.307 102,140 +452 0.00% 3,299,865
2023-11-10 2023-11-08 32.971 101,688 +904 0.00% 3,352,767
2023-11-09 2023-11-07 33.469 100,784 +1,807 0.00% 3,373,141
2023-11-08 2023-11-06 34.465 98,977 +9,039 0.00% 3,411,221
2023-11-07 2023-11-03 33.690 89,938 -3,164 0.00% 3,030,037
2023-11-02 2023-10-31 32.971 93,102 +904 0.00% 3,069,677
2023-11-01 2023-10-30 33.524 92,198 +3,163 0.00% 3,090,876
2023-10-31 2023-10-27 34.852 89,035 -451 0.00% 3,103,050
2023-10-30 2023-10-26 34.409 89,486 +451 0.00% 3,079,165
2023-10-24 2023-10-19 33.856 89,035 +904 0.00% 3,014,392
2023-10-20 2023-10-18 35.737 88,131 -452 0.00% 3,149,551
2023-10-19 2023-10-17 35.516 88,583 +452 0.00% 3,146,103
2023-10-17 2023-10-13 36.346 88,131 +452 0.00% 3,203,181
2023-10-16 2023-10-12 36.954 87,679 -1,807 0.00% 3,240,108
2023-10-12 2023-10-10 35.737 89,486 -1,808 0.00% 3,197,975
2023-10-11 2023-10-09 35.239 91,294 -904 0.00% 3,217,134
2023-10-10 2023-10-06 35.129 92,198 -452 0.00% 3,238,789
2023-10-09 2023-10-05 34.520 92,650 -452 0.00% 3,198,287
2023-10-05 2023-10-03 34.520 93,102 +904 0.00% 3,213,890
2023-10-04 2023-09-29 36.180 92,198 -452 0.00% 3,335,698
2023-09-29 2023-09-27 35.903 92,650 -904 0.00% 3,326,424
2023-09-25 2023-09-21 34.741 93,554 +452 0.00% 3,250,195
2023-09-21 2023-09-19 35.737 93,102 -452 0.00% 3,327,201
2023-09-20 2023-09-18 35.516 93,554 +452 0.00% 3,322,652
2023-09-19 2023-09-15 35.958 93,102 -452 0.00% 3,347,803
2023-09-14 2023-09-12 35.350 93,554 +452 0.00% 3,307,126
2023-09-13 2023-09-11 36.069 93,102 +452 0.00% 3,358,104
2023-09-11 2023-09-06 36.512 92,650 +904 0.00% 3,382,804
2023-09-07 2023-09-05 36.456 91,746 +2,260 0.00% 3,344,722
2023-09-06 2023-09-04 37.341 89,486 -7,683 0.00% 3,341,538
2023-09-04 2023-08-30 34.741 97,169 +452 0.00% 3,375,786
2023-08-30 2023-08-28 34.354 96,717 -452 0.00% 3,322,629
2023-08-28 2023-08-24 33.801 97,169 -452 0.00% 3,284,403
2023-08-25 2023-08-23 33.635 97,621 -452 0.00% 3,283,479
2023-08-22 2023-08-18 34.243 98,073 +11,750 0.00% 3,358,363
2023-08-21 2023-08-17 34.409 86,323 +2,711 0.00% 2,970,328
2023-08-18 2023-08-16 35.073 83,612 +3,616 0.00% 2,932,549
2023-08-17 2023-08-15 36.014 79,996 +4,067 0.00% 2,880,957
2023-08-16 2023-08-14 36.678 75,929 +452 0.00% 2,784,894
2023-08-15 2023-08-11 37.784 75,477 +1,356 0.00% 2,851,825
2023-08-14 2023-08-10 38.669 74,121 +1,355 0.00% 2,866,196
2023-08-11 2023-08-09 38.724 72,766 +2,712 0.00% 2,817,825
2023-08-10 2023-08-08 39.554 70,054 +2,259 0.00% 2,770,936
2023-08-08 2023-08-04 41.380 67,795 -3,163 0.00% 2,805,348
2023-08-07 2023-08-03 40.937 70,958 -452 0.00% 2,904,829
2023-08-04 2023-08-02 40.661 71,410 +1,356 0.00% 2,903,580
2023-08-02 2023-07-31 42.542 70,054 -2,712 0.00% 2,980,209
2023-08-01 2023-07-28 42.486 72,766 -6,326 0.00% 3,091,557
2023-07-31 2023-07-27 40.439 79,092 -1,356 0.00% 3,198,434
2023-07-28 2023-07-26 39.278 80,448 +6,191 0.00% 3,159,811
2023-07-27 2023-07-25 39.831 74,257 -23,499 0.00% 2,957,722
2023-07-26 2023-07-24 36.014 97,756 +3,615 0.00% 3,520,561
2023-07-25 2023-07-21 37.175 94,141 +3,163 0.00% 3,499,738
2023-07-24 2023-07-20 37.286 90,978 -452 0.00% 3,392,218
2023-07-21 2023-07-19 36.788 91,430 +1,356 0.00% 3,363,550
2023-07-19 2023-07-14 37.618 90,074 -904 0.00% 3,388,409
2023-07-18 2023-07-13 37.341 90,978 +2,260 0.00% 3,397,251
2023-07-14 2023-07-12 37.175 88,718 -1,356 0.00% 3,298,135
2023-07-13 2023-07-11 36.512 90,074 -452 0.00% 3,288,750
2023-07-12 2023-07-10 36.346 90,526 +904 0.00% 3,290,229
2023-07-10 2023-07-06 36.235 89,622 +2,260 0.00% 3,247,457
2023-07-07 2023-07-05 37.729 87,362 +1,807 0.00% 3,296,055
2023-07-06 2023-07-04 43.417 85,555 -904 0.00% 3,714,562
2023-07-05 2023-07-03 43.184 86,459 +2,243 0.00% 3,733,657
2023-07-03 2023-06-29 42.019 84,216 -858 0.00% 3,538,635
2023-06-29 2023-06-27 42.019 85,074 -1,716 0.00% 3,574,687
2023-06-28 2023-06-26 40.853 86,790 +429 0.00% 3,545,632
2023-06-27 2023-06-23 40.970 86,361 +2,574 0.00% 3,538,172
2023-06-26 2023-06-21 41.727 83,787 +3,432 0.00% 3,496,195
2023-06-23 2023-06-20 42.718 80,355 +3,003 0.00% 3,432,597
2023-06-20 2023-06-16 44.058 77,352 -858 0.00% 3,407,998
2023-06-19 2023-06-15 43.476 78,210 -429 0.00% 3,400,220
2023-06-16 2023-06-14 42.834 78,639 +1,287 0.00% 3,368,459
2023-06-15 2023-06-13 43.942 77,352 +429 0.00% 3,398,982
2023-06-14 2023-06-12 44.000 76,923 +858 0.00% 3,384,614
2023-06-12 2023-06-08 44.000 76,065 +429 0.00% 3,346,862
2023-06-09 2023-06-07 43.534 75,636 -5,148 0.00% 3,292,722
2023-06-08 2023-06-06 43.126 80,784 +3,003 0.00% 3,483,879
2023-06-07 2023-06-05 42.834 77,781 +4,290 0.00% 3,331,707
2023-06-05 2023-06-01 41.436 73,491 +857 0.00% 3,045,157
2023-06-01 2023-05-30 42.718 72,634 -429 0.00% 3,102,772
2023-05-31 2023-05-29 42.427 73,063 -857 0.00% 3,099,808
2023-05-30 2023-05-25 41.960 73,920 +4,718 0.00% 3,101,704
2023-05-29 2023-05-24 43.592 69,202 +5,577 0.00% 3,016,659
2023-05-25 2023-05-23 44.583 63,625 +429 0.00% 2,836,581
2023-05-24 2023-05-22 45.166 63,196 -429 0.00% 2,854,284
2023-05-23 2023-05-19 44.758 63,625 +3,003 0.00% 2,847,705
2023-05-19 2023-05-17 45.282 60,622 +7,292 0.00% 2,745,094
2023-05-16 2023-05-12 46.040 53,330 +2,145 0.00% 2,455,300
2023-05-15 2023-05-11 46.972 51,185 -2,145 0.00% 2,404,273
2023-05-12 2023-05-10 46.681 53,330 +6,006 0.00% 2,489,488
2023-05-11 2023-05-09 47.555 47,324 +429 0.00% 2,250,492
2023-05-10 2023-05-08 48.429 46,895 -5,148 0.00% 2,271,086
2023-05-09 2023-05-05 47.089 52,043 -7,292 0.00% 2,450,641
2023-05-08 2023-05-04 45.923 59,335 -9,438 0.00% 2,724,853
2023-05-05 2023-05-03 43.825 68,773 +1,287 0.00% 3,013,990
2023-05-04 2023-05-02 44.291 67,486 +1,716 0.00% 2,989,050
2023-05-03 2023-04-28 43.883 65,770 -2,145 0.00% 2,886,216
2023-05-02 2023-04-27 43.709 67,915 +3,861 0.00% 2,968,472
2023-04-28 2023-04-26 46.098 64,054 +429 0.00% 2,952,764
2023-04-27 2023-04-25 46.040 63,625 +858 0.00% 2,929,280
2023-04-26 2023-04-24 46.389 62,767 +6,006 0.00% 2,911,725
2023-04-25 2023-04-21 47.322 56,761 +429 0.00% 2,686,037
2023-04-24 2023-04-20 48.254 56,332 +3,431 0.00% 2,718,263
2023-04-21 2023-04-19 48.546 52,901 -429 0.00% 2,568,117
2023-04-20 2023-04-18 48.895 53,330 -4,289 0.00% 2,607,591
2023-04-19 2023-04-17 48.779 57,619 -5,148 0.00% 2,810,588
2023-04-18 2023-04-14 47.264 62,767 -10,724 0.00% 2,966,594
2023-04-17 2023-04-13 46.389 73,491 -2,145 0.00% 3,409,205
2023-04-14 2023-04-12 45.690 75,636 +8,150 0.00% 3,455,816
2023-04-13 2023-04-11 45.923 67,486 +3,003 0.00% 3,099,173
2023-04-11 2023-04-04 45.981 64,483 +429 0.00% 2,965,024
2023-04-04 2023-03-31 46.739 64,054 -2,574 0.00% 2,993,826
2023-04-03 2023-03-30 46.564 66,628 +2,145 0.00% 3,102,484
2023-03-31 2023-03-29 46.448 64,483 +3,432 0.00% 2,995,087
2023-03-30 2023-03-28 46.623 61,051 +1,716 0.00% 2,846,353
2023-03-29 2023-03-27 45.807 59,335 +5,576 0.00% 2,717,937
2023-03-28 2023-03-24 46.623 53,759 +2,145 0.00% 2,506,381
2023-03-27 2023-03-23 47.846 51,614 -429 0.00% 2,469,543
2023-03-24 2023-03-22 47.322 52,043 -2,145 0.00% 2,462,773
2023-03-23 2023-03-21 46.273 54,188 +1,716 0.00% 2,507,434
2023-03-17 2023-03-15 47.380 52,472 -1,287 0.00% 2,486,132
2023-03-16 2023-03-14 45.923 53,759 +1,287 0.00% 2,468,785
2023-03-15 2023-03-13 46.856 52,472 -10,295 0.00% 2,458,610
2023-03-14 2023-03-10 46.273 62,767 +11,153 0.00% 2,904,409
2023-03-13 2023-03-09 46.623 51,614 +2,145 0.00% 2,406,376
2023-03-10 2023-03-08 47.672 49,469 +2,574 0.00% 2,358,264
2023-03-08 2023-03-06 49.478 46,895 +3,432 0.00% 2,320,279
2023-03-07 2023-03-03 51.634 43,463 +858 0.00% 2,244,189
2023-03-06 2023-03-02 51.168 42,605 +429 0.00% 2,180,023
2023-03-03 2023-03-01 52.742 42,176 -429 0.00% 2,224,436
2023-03-02 2023-02-28 49.536 42,605 +429 0.00% 2,110,500
2023-02-27 2023-02-23 52.217 42,176 -429 0.00% 2,202,315
2023-02-24 2023-02-22 51.926 42,605 -858 0.00% 2,212,301
2023-02-23 2023-02-21 53.033 43,463 -2,145 0.00% 2,304,979
2023-02-22 2023-02-20 53.325 45,608 -858 0.00% 2,432,025
2023-02-21 2023-02-17 51.227 46,466 +429 0.00% 2,380,291
2023-02-20 2023-02-16 52.101 46,037 +858 0.00% 2,398,559
2023-02-17 2023-02-15 51.926 45,179 +429 0.00% 2,345,958
2023-02-16 2023-02-14 53.325 44,750 -429 0.00% 2,386,273
2023-02-15 2023-02-13 52.917 45,179 +1,287 0.00% 2,390,718
2023-02-14 2023-02-10 54.024 43,892 +2,145 0.00% 2,371,216
2023-02-13 2023-02-09 54.665 41,747 +429 0.00% 2,282,097
2023-02-10 2023-02-08 54.665 41,318 -1,716 0.00% 2,258,646
2023-02-09 2023-02-07 53.907 43,034 +429 0.00% 2,319,847
2023-02-08 2023-02-06 54.082 42,605 +2,145 0.00% 2,304,170
2023-02-07 2023-02-03 56.122 40,460 +2,574 0.00% 2,270,691
2023-02-03 2023-02-01 59.152 37,886 +429 0.00% 2,241,046
2023-02-02 2023-01-31 59.269 37,457 -2,574 0.00% 2,220,035
2023-02-01 2023-01-30 60.318 40,031 +429 0.00% 2,414,586
2023-01-31 2023-01-27 61.425 39,602 -3,861 0.00% 2,432,561
2023-01-30 2023-01-26 61.717 43,463 -1,287 0.00% 2,682,388
2023-01-27 2023-01-20 59.036 44,750 -1,287 0.00% 2,641,852
2023-01-20 2023-01-18 56.763 46,037 -429 0.00% 2,613,196
2023-01-18 2023-01-16 56.996 46,466 -429 0.00% 2,648,379
2023-01-17 2023-01-13 55.830 46,895 -429 0.00% 2,618,171
2023-01-16 2023-01-12 54.898 47,324 -2,145 0.00% 2,597,995
2023-01-12 2023-01-10 53.907 49,469 +2,145 0.00% 2,666,741
2023-01-11 2023-01-09 54.607 47,324 -2,574 0.00% 2,584,205
2023-01-10 2023-01-06 53.499 49,898 -2,145 0.00% 2,669,511
2023-01-09 2023-01-05 53.266 52,043 +4,290 0.00% 2,772,136
2023-01-05 2023-01-03 51.868 47,753 -429 0.00% 2,476,832
2022-12-30 2022-12-28 50.469 48,182 -5,148 0.00% 2,431,693
2022-12-29 2022-12-23 48.546 53,330 +2,574 0.00% 2,588,943
2022-12-21 2022-12-19 49.070 50,756 +429 0.00% 2,490,608
2022-12-20 2022-12-16 49.536 50,327 -1,287 0.00% 2,493,021
2022-12-19 2022-12-15 48.371 51,614 +858 0.00% 2,496,615
2022-12-16 2022-12-14 49.303 50,756 -1,716 0.00% 2,502,440
2022-12-14 2022-12-12 48.079 52,472 +858 0.00% 2,522,827
2022-12-13 2022-12-09 49.303 51,614 -1,287 0.00% 2,544,742
2022-12-12 2022-12-08 46.972 52,901 -1,715 0.00% 2,484,877
2022-12-08 2022-12-06 47.672 54,616 +1,286 0.00% 2,603,629
2022-12-07 2022-12-05 48.837 53,330 -429 0.00% 2,604,483
2022-12-05 2022-12-01 45.515 53,759 +429 0.00% 2,446,855
2022-12-02 2022-11-30 45.690 53,330 +429 0.00% 2,436,652
2022-12-01 2022-11-29 44.641 52,901 -2,573 0.00% 2,361,558
2022-11-22 2022-11-18 40.270 55,474 -2,145 0.00% 2,233,950
2022-11-21 2022-11-17 41.319 57,619 +3,431 0.00% 2,380,773
2022-11-18 2022-11-16 43.417 54,188 -428 0.00% 2,352,693
2022-11-17 2022-11-15 43.009 54,616 -429 0.00% 2,348,996
2022-11-16 2022-11-14 41.902 55,045 -6,006 0.00% 2,306,496
2022-11-15 2022-11-11 38.988 61,051 -858 0.00% 2,380,262
2022-11-09 2022-11-07 35.317 61,909 +429 0.00% 2,186,414
2022-11-08 2022-11-04 34.209 61,480 -1,287 0.00% 2,103,187
2022-11-07 2022-11-03 32.403 62,767 +1,716 0.00% 2,033,818
2022-11-03 2022-11-01 32.694 61,051 -3,003 0.00% 1,996,005
2022-11-02 2022-10-31 30.072 64,054 +429 0.00% 1,926,202
2022-10-27 2022-10-25 33.160 63,625 -1,716 0.00% 2,109,823
2022-10-26 2022-10-24 32.344 65,341 +4,719 0.00% 2,113,415
2022-10-21 2022-10-19 36.599 60,622 -1,287 0.00% 2,218,686
2022-10-20 2022-10-18 36.890 61,909 +4,290 0.00% 2,283,828
2022-10-19 2022-10-17 36.540 57,619 -1,287 0.00% 2,105,422
2022-10-18 2022-10-14 35.725 58,906 -858 0.00% 2,104,389
2022-10-17 2022-10-13 35.083 59,764 -1,287 0.00% 2,096,728
2022-10-14 2022-10-12 36.540 61,051 +2,145 0.00% 2,230,829
2022-10-13 2022-10-11 38.638 58,906 +3,432 0.00% 2,276,035
2022-10-12 2022-10-10 40.095 55,474 +858 0.00% 2,224,251
2022-10-10 2022-10-06 43.942 54,616 -429 0.00% 2,399,922
2022-10-07 2022-10-05 44.233 55,045 -858 0.00% 2,434,813
2022-10-06 2022-10-03 41.494 55,903 +858 0.00% 2,319,643
2022-09-30 2022-09-28 42.019 55,045 -9,009 0.00% 2,312,912
2022-09-29 2022-09-27 43.301 64,054 +1,287 0.00% 2,773,582
2022-09-28 2022-09-26 43.650 62,767 +4,719 0.00% 2,739,802
2022-09-27 2022-09-23 44.466 58,048 +429 0.00% 2,581,177
2022-09-26 2022-09-22 44.699 57,619 +429 0.00% 2,575,532
2022-09-23 2022-09-21 45.399 57,190 +429 0.00% 2,596,352
2022-09-22 2022-09-20 45.574 56,761 +3,002 0.00% 2,586,799
2022-09-20 2022-09-16 46.681 53,759 +1,716 0.00% 2,509,514
2022-09-19 2022-09-15 47.963 52,043 -1,287 0.00% 2,496,135
2022-09-16 2022-09-14 45.865 53,330 +1,287 0.00% 2,445,976
2022-09-15 2022-09-13 46.739 52,043 -2,145 0.00% 2,432,443
2022-09-14 2022-09-09 46.215 54,188 -6,005 0.00% 2,504,276
2022-09-13 2022-09-08 44.291 60,193 +429 0.00% 2,666,033
2022-09-09 2022-09-07 44.699 59,764 +1,716 0.00% 2,671,413
2022-09-08 2022-09-06 45.107 58,048 +429 0.00% 2,618,389
2022-09-06 2022-09-02 46.797 57,619 -858 0.00% 2,696,418
2022-09-05 2022-09-01 46.623 58,477 +1,716 0.00% 2,726,346
2022-09-02 2022-08-31 46.972 56,761 -4,290 0.00% 2,666,190
2022-08-31 2022-08-29 46.448 61,051 +2,574 0.00% 2,835,679
2022-08-30 2022-08-26 47.322 58,477 -2,574 0.00% 2,767,242
2022-08-26 2022-08-24 45.282 61,051 +1,716 0.00% 2,764,520
2022-08-25 2022-08-23 45.574 59,335 +4,290 0.00% 2,704,106
2022-08-24 2022-08-22 46.797 55,045 -858 0.00% 2,575,962
2022-08-23 2022-08-19 47.147 55,903 +1,715 0.00% 2,635,661
2022-08-18 2022-08-16 47.905 54,188 -6,005 0.00% 2,595,858
2022-08-17 2022-08-15 47.497 60,193 +1,716 0.00% 2,858,970
2022-08-15 2022-08-11 48.487 58,477 -5,577 0.00% 2,835,400
2022-08-12 2022-08-10 46.389 64,054 +4,290 0.00% 2,971,428
2022-08-11 2022-08-09 47.322 59,764 +429 0.00% 2,828,145
2022-08-10 2022-08-08 47.788 59,335 +858 0.00% 2,835,507
2022-08-08 2022-08-04 47.380 58,477 -858 0.00% 2,770,649
2022-08-04 2022-08-02 47.322 59,335 +6,863 0.00% 2,807,844
2022-08-03 2022-08-01 48.721 52,472 -429 0.00% 2,556,465
2022-08-02 2022-07-29 49.420 52,901 +858 0.00% 2,614,362
2022-07-29 2022-07-27 51.227 52,043 -429 0.00% 2,665,982
2022-07-28 2022-07-26 51.809 52,472 -1,287 0.00% 2,718,538
2022-07-27 2022-07-25 50.294 53,759 -2,573 0.00% 2,703,759
2022-07-26 2022-07-22 49.944 56,332 -5,148 0.00% 2,813,468
2022-07-25 2022-07-21 49.187 61,480 -2,145 0.00% 3,024,003
2022-07-20 2022-07-18 49.828 63,625 -2,574 0.00% 3,170,296
2022-07-19 2022-07-15 48.196 66,199 +2,574 0.00% 3,190,530
2022-07-18 2022-07-14 48.954 63,625 +6,435 0.00% 3,114,677
2022-07-15 2022-07-13 50.993 57,190 +1,716 0.00% 2,916,313
2022-07-13 2022-07-11 55.481 55,474 -429 0.00% 3,077,743
2022-07-12 2022-07-08 56.821 55,903 +3,860 0.00% 3,176,477
2022-07-08 2022-07-06 60.725 52,043 +3,003 0.00% 3,160,300
2022-07-07 2022-07-05 62.175 49,040 +1,741 0.00% 3,049,059
2022-07-06 2022-07-04 62.537 47,299 +827 0.00% 2,957,960
2022-07-05 2022-06-30 63.444 46,472 -7,861 0.00% 2,948,361
2022-07-04 2022-06-29 61.631 54,333 -414 0.00% 3,348,604
2022-06-30 2022-06-28 62.115 54,747 +1,655 0.00% 3,400,583
2022-06-29 2022-06-27 62.115 53,092 +828 0.00% 3,297,784
2022-06-28 2022-06-24 59.939 52,264 -828 0.00% 3,132,667
2022-06-27 2022-06-23 59.818 53,092 -3,310 0.00% 3,175,881
2022-06-24 2022-06-22 58.550 56,402 +3,724 0.00% 3,302,313
2022-06-22 2022-06-20 58.912 52,678 -828 0.00% 3,103,372
2022-06-21 2022-06-17 58.308 53,506 +1,655 0.00% 3,119,821
2022-06-17 2022-06-15 58.973 51,851 -6,620 0.00% 3,057,785
2022-06-16 2022-06-14 56.737 58,471 +1,655 0.00% 3,317,463
2022-06-15 2022-06-13 56.918 56,816 +4,138 0.00% 3,233,862
2022-06-14 2022-06-10 59.093 52,678 +1,655 0.00% 3,112,921
2022-06-13 2022-06-09 60.121 51,023 -1,655 0.00% 3,067,531
2022-06-10 2022-06-08 59.939 52,678 -2,069 0.00% 3,157,482
2022-06-09 2022-06-07 59.033 54,747 +414 0.00% 3,231,877
2022-06-08 2022-06-06 59.214 54,333 -1,655 0.00% 3,217,286
2022-06-07 2022-06-02 58.912 55,988 +3,310 0.00% 3,298,371
2022-06-06 2022-06-01 59.818 52,678 +1,655 0.00% 3,151,116
2022-06-02 2022-05-31 60.423 51,023 -4,138 0.00% 3,082,946
2022-05-31 2022-05-27 58.127 55,161 -2,896 0.00% 3,206,322
2022-05-27 2022-05-25 57.402 58,057 -3,310 0.00% 3,332,561
2022-05-26 2022-05-24 57.824 61,367 +5,793 0.00% 3,548,516
2022-05-25 2022-05-23 58.731 55,574 +2,896 0.00% 3,263,908
2022-05-24 2022-05-20 59.335 52,678 -4,138 0.00% 3,125,653
2022-05-23 2022-05-19 55.287 56,816 +2,897 0.00% 3,141,172
2022-05-19 2022-05-17 56.012 53,919 -2,897 0.00% 3,020,101
2022-05-18 2022-05-16 52.084 56,816 +414 0.00% 2,959,224
2022-05-17 2022-05-13 51.480 56,402 -827 0.00% 2,903,582
2022-05-13 2022-05-11 50.997 57,229 +3,310 0.00% 2,918,492
2022-05-11 2022-05-06 53.232 53,919 +3,310 0.00% 2,870,237
2022-05-10 2022-05-05 56.435 50,609 -414 0.00% 2,856,108
2022-05-06 2022-05-04 57.160 51,023 +827 0.00% 2,916,467
2022-05-05 2022-05-03 57.039 50,196 +414 0.00% 2,863,130
2022-05-04 2022-04-29 57.885 49,782 -1,241 0.00% 2,881,627
2022-05-03 2022-04-28 56.737 51,023 -1,655 0.00% 2,894,886
2022-04-28 2022-04-26 54.018 52,678 +4,137 0.00% 2,845,553
2022-04-27 2022-04-25 56.435 48,541 +1,655 0.00% 2,739,401
2022-04-26 2022-04-22 62.900 46,886 -2,068 0.00% 2,949,130
2022-04-25 2022-04-21 61.389 48,954 -2,483 0.00% 3,005,259
2022-04-22 2022-04-20 60.785 51,437 +9,103 0.00% 3,126,609
2022-04-21 2022-04-19 63.927 42,334 +9,516 0.00% 2,706,294
2022-04-20 2022-04-14 72.205 32,818 -414 0.00% 2,369,627
2022-04-13 2022-04-11 70.997 33,232 +10,758 0.00% 2,359,360
2022-04-11 2022-04-07 74.078 22,474 +827 0.00% 1,664,833
2022-04-04 2022-03-31 74.380 21,647 -413 0.00% 1,610,111
2022-03-31 2022-03-29 72.628 22,060 +413 0.00% 1,602,175
2022-03-28 2022-03-24 74.259 21,647 -413 0.00% 1,607,495
2022-03-24 2022-03-22 74.018 22,060 -414 0.00% 1,632,832
2022-03-23 2022-03-21 72.447 22,474 -2,069 0.00% 1,628,169
2022-03-21 2022-03-17 73.232 24,543 -827 0.00% 1,797,340
2022-03-18 2022-03-16 66.948 25,370 -414 0.00% 1,698,479
2022-03-16 2022-03-14 67.734 25,784 +4,137 0.00% 1,746,449
2022-03-11 2022-03-09 70.936 21,647 +414 0.00% 1,535,556
2022-03-09 2022-03-07 73.716 21,233 +1,241 0.00% 1,565,205
2022-03-01 2022-02-25 78.308 19,992 -827 0.00% 1,565,529
2022-02-28 2022-02-24 79.214 20,819 +827 0.00% 1,649,159
2022-02-15 2022-02-11 84.833 19,992 -369 0.00% 1,695,990
2022-01-27 2022-01-25 81.510 20,361 -413 0.00% 1,659,629
2022-01-24 2022-01-20 81.691 20,774 -1,655 0.00% 1,697,058
2022-01-20 2022-01-18 76.556 22,429 -3,311 0.00% 1,717,064
2022-01-18 2022-01-14 74.803 25,740 +3,311 0.00% 1,925,436
2022-01-17 2022-01-13 77.099 22,429 -1,474 0.00% 1,729,261
2022-01-14 2022-01-12 77.522 23,903 -414 0.00% 1,853,015
2022-01-13 2022-01-11 76.978 24,317 -828 0.00% 1,871,886
2022-01-11 2022-01-07 76.193 25,145 -4,965 0.00% 1,915,873
2022-01-10 2022-01-06 72.930 30,110 +6,207 0.00% 2,195,927
2022-01-07 2022-01-05 74.622 23,903 -828 0.00% 1,783,690
2022-01-06 2022-01-04 73.111 24,731 +414 0.00% 1,808,119
2022-01-05 2022-01-03 72.930 24,317 +414 0.00% 1,773,443
2022-01-03 2021-12-29 72.507 23,903 +1,241 0.00% 1,733,140
2021-12-28 2021-12-22 74.924 22,662 +728 0.00% 1,697,930
2021-11-29 2021-11-25 76.616 21,934 -9,102 0.00% 1,680,494
2021-11-22 2021-11-18 77.522 31,036 +4,137 0.00% 2,405,982
2021-11-19 2021-11-17 77.945 26,899 +4,965 0.00% 2,096,649
2021-11-16 2021-11-12 78.368 21,934 -4,965 0.00% 1,718,928
2021-11-12 2021-11-10 75.468 26,899 -1,655 0.00% 2,030,012
2021-11-04 2021-11-02 76.314 28,554 +2,483 0.00% 2,179,065
2021-11-03 2021-11-01 80.966 26,071 -2,483 0.00% 2,110,875
2021-10-28 2021-10-26 82.235 28,554 -1,655 0.00% 2,348,146
2021-10-26 2021-10-22 80.725 30,209 -827 0.00% 2,438,612
2021-10-25 2021-10-21 79.033 31,036 +7,861 0.00% 2,452,864
2021-10-22 2021-10-20 78.429 23,175 -8,275 0.00% 1,817,584
2021-10-20 2021-10-18 75.468 31,450 +827 0.00% 2,373,466
2021-10-19 2021-10-15 76.978 30,623 -827 0.00% 2,357,312
2021-10-15 2021-10-11 76.495 31,450 +6,206 0.00% 2,405,771
2021-10-12 2021-10-08 72.870 25,244 -414 0.00% 1,839,524
2021-10-08 2021-10-06 70.030 25,658 +1,474 0.00% 1,796,827
2021-10-07 2021-10-05 71.238 24,184 -414 0.00% 1,722,828
2021-10-05 2021-09-30 74.985 24,598 -827 0.00% 1,844,470
2021-09-30 2021-09-28 72.688 25,425 -414 0.00% 1,848,105
2021-09-28 2021-09-24 70.392 25,839 -414 0.00% 1,818,870
2021-09-27 2021-09-23 70.876 26,253 -827 0.00% 1,860,702
2021-09-24 2021-09-21 69.667 27,080 +1,655 0.00% 1,886,592
2021-09-23 2021-09-20 69.486 25,425 +1,241 0.00% 1,766,683
2021-09-21 2021-09-17 76.676 24,184 +1,241 0.00% 1,854,341
2021-09-16 2021-09-14 80.241 22,943 +828 0.00% 1,840,976
2021-09-15 2021-09-13 83.021 22,115 -872 0.00% 1,836,004
2021-09-14 2021-09-10 83.565 22,987 +414 0.00% 1,920,899
2021-09-09 2021-09-07 81.027 22,573 -1,242 0.00% 1,829,018
2021-09-08 2021-09-06 78.610 23,815 +2,483 0.00% 1,872,095
2021-09-02 2021-08-31 77.643 21,332 +414 0.00% 1,656,283
2021-09-01 2021-08-30 76.978 20,918 +413 0.00% 1,610,236
2021-08-30 2021-08-26 78.972 20,505 +1,242 0.00% 1,619,330
2021-08-26 2021-08-24 81.571 19,263 +413 0.00% 1,571,295
2021-08-20 2021-08-18 81.691 18,850 -1,241 0.00% 1,539,884
2021-08-19 2021-08-17 77.220 20,091 -827 0.00% 1,551,431
2021-08-18 2021-08-16 79.154 20,918 +827 0.00% 1,655,737
2021-08-16 2021-08-12 78.489 20,091 -1,655 0.00% 1,576,924
2021-08-13 2021-08-11 79.033 21,746 -3,310 0.00% 1,718,649
2021-08-12 2021-08-10 76.676 25,056 -414 0.00% 1,921,203
2021-08-11 2021-08-09 75.166 25,470 -827 0.00% 1,914,473
2021-08-09 2021-08-05 72.386 26,297 +827 0.00% 1,903,544
2021-08-06 2021-08-04 72.930 25,470 -413 0.00% 1,857,531
2021-08-05 2021-08-03 73.837 25,883 +413 0.00% 1,911,110
2021-08-03 2021-07-30 71.540 25,470 +414 0.00% 1,822,135
2021-07-30 2021-07-28 73.111 25,056 -827 0.00% 1,831,880
2021-07-29 2021-07-27 70.453 25,883 -1,242 0.00% 1,823,531
2021-07-28 2021-07-26 72.870 27,125 +1,242 0.00% 1,976,592
2021-07-23 2021-07-21 75.710 25,883 -1,656 0.00% 1,959,592
2021-07-22 2021-07-20 76.193 27,539 +1,656 0.00% 2,098,279
2021-07-20 2021-07-16 78.308 25,883 -609 0.00% 2,026,840
2021-07-19 2021-07-15 78.308 26,492 -413 0.00% 2,074,530
2021-07-15 2021-07-13 75.649 26,905 -828 0.00% 2,035,341
2021-07-14 2021-07-12 75.347 27,733 -414 0.00% 2,089,600
2021-07-13 2021-07-09 74.380 28,147 +828 0.00% 2,093,583
2021-07-12 2021-07-08 74.018 27,319 +1,241 0.00% 2,022,092
2021-07-05 2021-06-30 81.966 26,078 +606 0.00% 2,137,506
2021-07-02 2021-06-29 82.151 25,472 +405 0.00% 2,092,562
2021-06-30 2021-06-28 83.141 25,067 +3,233 0.00% 2,084,102
2021-06-29 2021-06-25 85.863 21,834 -1,213 0.00% 1,874,736
2021-06-28 2021-06-24 82.337 23,047 -808 0.00% 1,897,622
2021-06-23 2021-06-21 80.914 23,855 -4,041 0.00% 1,930,209
2021-06-22 2021-06-18 82.090 27,896 -1,617 0.00% 2,289,972
2021-06-18 2021-06-16 83.451 29,513 +404 0.00% 2,462,876
2021-06-17 2021-06-15 83.203 29,109 -1,616 0.00% 2,421,959
2021-06-16 2021-06-11 84.626 30,725 +1,616 0.00% 2,600,131
2021-06-10 2021-06-08 84.935 29,109 -404 0.00% 2,472,379
2021-06-08 2021-06-04 86.667 29,513 +7,679 0.00% 2,557,813
2021-06-07 2021-06-03 85.059 21,834 +808 0.00% 1,857,177
2021-06-03 2021-06-01 87.410 21,026 -6,466 0.00% 1,837,875
2021-05-31 2021-05-27 87.162 27,492 +404 0.00% 2,396,264
2021-05-28 2021-05-26 88.585 27,088 +215 0.00% 2,399,591
2021-05-27 2021-05-25 87.224 26,873 -404 0.00% 2,343,973
2021-05-25 2021-05-21 81.842 27,277 +808 0.00% 2,232,409
2021-05-21 2021-05-18 84.440 26,469 -404 0.00% 2,235,051
2021-05-18 2021-05-14 81.842 26,873 -1,617 0.00% 2,199,344
2021-05-14 2021-05-12 80.357 28,490 -404 0.00% 2,289,385
2021-05-12 2021-05-10 81.842 28,894 -404 0.00% 2,364,747
2021-05-11 2021-05-07 82.028 29,298 +404 0.00% 2,403,249
2021-05-10 2021-05-06 79.677 28,894 -404 0.00% 2,302,188
2021-05-07 2021-05-05 78.749 29,298 -404 0.00% 2,307,191
2021-05-06 2021-05-04 76.831 29,702 -2,425 0.00% 2,282,047
2021-05-03 2021-04-29 78.625 32,127 -1,616 0.00% 2,525,998
2021-04-30 2021-04-28 76.955 33,743 +3,233 0.00% 2,596,697
2021-04-29 2021-04-27 77.450 30,510 +404 0.00% 2,363,000
2021-04-28 2021-04-26 77.141 30,106 -404 0.00% 2,322,399
2021-04-26 2021-04-22 78.687 30,510 +189 0.00% 2,400,748
2021-04-23 2021-04-21 77.821 30,321 -1,617 0.00% 2,359,616
2021-04-22 2021-04-20 77.450 31,938 -2,020 0.00% 2,473,599
2021-04-21 2021-04-19 75.904 33,958 -1,617 0.00% 2,577,531
2021-04-20 2021-04-16 73.491 35,575 +404 0.00% 2,614,440
2021-04-16 2021-04-14 73.367 35,171 +5,254 0.00% 2,580,398
2021-04-15 2021-04-13 73.986 29,917 -404 0.00% 2,213,434
2021-04-14 2021-04-12 73.738 30,321 -3,233 0.00% 2,235,821
2021-04-13 2021-04-09 72.810 33,554 +4,849 0.00% 2,443,082
2021-04-12 2021-04-08 74.233 28,705 +809 0.00% 2,130,866
2021-04-08 2021-04-01 74.666 27,896 -4,446 0.00% 2,082,891
2021-04-07 2021-03-31 73.429 32,342 +5,254 0.00% 2,374,843
2021-04-01 2021-03-30 75.409 27,088 -808 0.00% 2,042,669
2021-03-31 2021-03-29 75.037 27,896 +2,424 0.00% 2,093,245
2021-03-30 2021-03-26 75.409 25,472 -2,424 0.00% 1,920,808
2021-03-29 2021-03-25 74.666 27,896 +4,445 0.00% 2,082,891
2021-03-26 2021-03-24 75.594 23,451 +2,021 0.00% 1,772,760
2021-03-24 2021-03-22 78.192 21,430 -3,637 0.00% 1,675,662
2021-03-23 2021-03-19 75.037 25,067 +3,637 0.00% 1,880,964
2021-03-22 2021-03-18 78.625 21,430 -404 0.00% 1,684,942
2021-03-16 2021-03-12 77.574 21,834 -9,700 0.00% 1,693,745
2021-03-15 2021-03-11 75.470 31,534 -4,849 0.00% 2,379,886
2021-03-11 2021-03-09 70.150 36,383 +808 0.00% 2,552,283
2021-03-10 2021-03-08 72.625 35,575 +2,425 0.00% 2,583,630
2021-03-09 2021-03-05 76.027 33,150 +6,466 0.00% 2,520,303
2021-03-08 2021-03-04 77.203 26,684 +3,233 0.00% 2,060,074
2021-03-05 2021-03-03 77.883 23,451 -2,021 0.00% 1,826,436
2021-03-04 2021-03-02 72.192 25,472 +809 0.00% 1,838,871
2021-03-02 2021-02-26 73.677 24,663 +2,020 0.00% 1,817,084
2021-03-01 2021-02-25 79.182 22,643 -1,212 0.00% 1,792,921
2021-02-26 2021-02-24 77.574 23,855 +3,637 0.00% 1,850,522
2021-02-25 2021-02-23 82.090 20,218 -808 0.00% 1,659,688
2021-02-24 2021-02-22 77.821 21,026 +2,425 0.00% 1,636,268
2021-02-22 2021-02-18 80.791 18,601 -545 0.00% 1,502,785
2021-02-19 2021-02-17 83.822 19,146 +808 0.00% 1,604,851
2021-02-17 2021-02-11 80.110 18,338 -808 0.00% 1,469,058
2021-02-09 2021-02-05 78.316 19,146 -808 0.00% 1,499,440
2021-02-08 2021-02-04 76.831 19,954 +404 0.00% 1,533,094
2021-02-02 2021-01-29 73.677 19,550 +404 0.00% 1,440,376
2021-01-29 2021-01-27 74.295 19,146 -808 0.00% 1,422,454
2021-01-28 2021-01-26 73.800 19,954 +808 0.00% 1,472,610
2021-01-27 2021-01-25 74.543 19,146 -404 0.00% 1,427,192
2021-01-26 2021-01-22 72.934 19,550 +1,616 0.00% 1,425,863
2021-01-25 2021-01-21 76.770 17,934 -404 0.00% 1,376,785
2021-01-22 2021-01-20 75.594 18,338 -1,616 0.00% 1,386,246
2021-01-21 2021-01-19 75.223 19,954 +264 0.00% 1,501,000
2021-01-20 2021-01-18 74.357 19,690 +808 0.00% 1,464,089
2021-01-19 2021-01-15 75.347 18,882 +404 0.00% 1,422,697
2021-01-14 2021-01-12 71.635 18,478 -808 0.00% 1,323,673
2021-01-13 2021-01-11 69.656 19,286 -1,616 0.00% 1,343,377
2021-01-12 2021-01-08 66.129 20,902 -1,617 0.00% 1,382,238
2021-01-11 2021-01-07 64.583 22,519 -2,829 0.00% 1,454,343
2021-01-07 2021-01-05 59.201 25,348 -808 0.00% 1,500,627
2021-01-06 2021-01-04 58.149 26,156 +2,020 0.00% 1,520,955
2021-01-05 2020-12-31 60.624 24,136 -1,212 0.00% 1,463,217
2020-12-30 2020-12-28 60.005 25,348 -808 0.00% 1,521,012
2020-12-29 2020-12-24 58.954 26,156 +808 0.00% 1,541,990
2020-12-22 2020-12-18 58.397 25,348 +3,233 0.00% 1,480,243
2020-12-21 2020-12-17 59.448 22,115 +404 0.00% 1,314,703
2020-12-10 2020-12-08 58.954 21,711 +1,617 0.00% 1,279,941
2020-12-03 2020-12-01 61.923 20,094 +404 0.00% 1,244,279
2020-11-26 2020-11-24 60.995 19,690 +1,616 0.00% 1,200,991
2020-11-19 2020-11-17 60.995 18,074 -808 0.00% 1,102,423
2020-11-18 2020-11-16 59.820 18,882 +808 0.00% 1,129,514
2020-10-27 2020-10-22 54.376 18,074 -1,616 0.00% 982,789
2020-10-23 2020-10-21 53.015 19,690 -404 0.00% 1,043,864
2020-10-20 2020-10-16 50.664 20,094 -3,637 0.00% 1,018,046
2020-10-06 2020-09-30 45.220 23,731 -4,446 0.00% 1,073,126
2020-10-05 2020-09-29 44.231 28,177 +6,062 0.00% 1,246,287
2020-09-28 2020-09-24 46.210 22,115 +404 0.00% 1,021,939
2020-09-23 2020-09-21 47.942 21,711 -1,616 0.00% 1,040,876
2020-09-18 2020-09-16 48.375 23,327 -809 0.00% 1,128,452
2020-09-16 2020-09-14 47.076 24,136 -808 0.00% 1,136,233
2020-09-14 2020-09-10 47.138 24,944 +808 0.00% 1,175,813
2020-09-09 2020-09-07 46.025 24,136 -808 0.00% 1,110,850
2020-09-08 2020-09-04 46.086 24,944 -404 0.00% 1,149,581
2020-09-07 2020-09-03 45.963 25,348 -404 0.00% 1,165,064
2020-09-04 2020-09-02 46.086 25,752 -4,446 0.00% 1,186,819
2020-09-03 2020-09-01 45.406 30,198 +6,062 0.00% 1,371,171
2020-09-02 2020-08-31 45.777 24,136 +405 0.00% 1,104,878
2020-09-01 2020-08-28 47.509 23,731 -3,638 0.00% 1,127,443
2020-08-31 2020-08-27 46.396 27,369 +5,254 0.00% 1,269,806
2020-08-27 2020-08-25 48.190 22,115 +187 0.00% 1,065,716
2020-08-26 2020-08-24 48.499 21,928 -1,617 0.00% 1,063,487
2020-08-25 2020-08-21 48.499 23,545 -808 0.00% 1,141,910
2020-08-24 2020-08-20 48.932 24,353 +808 0.00% 1,191,643
2020-08-19 2020-08-17 51.097 23,545 -1,616 0.00% 1,203,084
2020-08-18 2020-08-14 48.808 25,161 +404 0.00% 1,228,067
2020-08-13 2020-08-11 48.128 24,757 -5,254 0.00% 1,191,502
2020-08-11 2020-08-07 45.406 30,011 -404 0.00% 1,362,680
2020-08-07 2020-08-05 46.025 30,415 +1,026 0.00% 1,399,839
2020-08-06 2020-08-04 46.643 29,389 -1,617 0.00% 1,370,798
2020-08-04 2020-07-31 44.726 31,006 -1,616 0.00% 1,386,760
2020-08-03 2020-07-30 44.911 32,622 +2,020 0.00% 1,465,091
2020-07-23 2020-07-21 47.695 30,602 +3,233 0.00% 1,459,558
2020-07-22 2020-07-20 47.757 27,369 +2,425 0.00% 1,307,054
2020-07-21 2020-07-17 46.705 24,944 +1,617 0.00% 1,165,012
2020-07-15 2020-07-13 48.623 23,327 -4,042 0.00% 1,134,224
2020-07-14 2020-07-10 48.437 27,369 +4,042 0.00% 1,325,678
2020-07-13 2020-07-09 50.169 23,327 +2,425 0.00% 1,170,299
2020-07-09 2020-07-07 50.974 20,902 -2,425 0.00% 1,065,448
2020-07-07 2020-07-03 46.334 23,327 -2,829 0.00% 1,080,831
2020-07-06 2020-07-02 44.416 26,156 -2,021 0.00% 1,161,751
2020-07-03 2020-06-30 45.793 28,177 +404 0.00% 1,290,315
2020-07-02 2020-06-29 45.986 27,773 +1,023 0.00% 1,277,166
2020-06-30 2020-06-26 45.665 26,750 +778 0.00% 1,221,532
2020-06-26 2020-06-23 46.371 25,972 -778 0.00% 1,204,354
2020-06-24 2020-06-22 45.729 26,750 +778 0.00% 1,223,250
2020-06-23 2020-06-19 46.564 25,972 +390 0.00% 1,209,358
2020-06-22 2020-06-18 46.307 25,582 +3,114 0.00% 1,184,626
2020-06-18 2020-06-16 47.078 22,468 -779 0.00% 1,057,742
2020-06-17 2020-06-15 46.435 23,247 +779 0.00% 1,079,485
2020-06-15 2020-06-11 48.041 22,468 +3,114 0.00% 1,079,388
2020-06-09 2020-06-05 49.711 19,354 -779 0.00% 962,107
2020-06-08 2020-06-04 49.069 20,133 -778 0.00% 987,901
2020-06-03 2020-06-01 47.913 20,911 -1,168 0.00% 1,001,902
2020-06-01 2020-05-28 46.692 22,079 -1,450 0.00% 1,030,921
2020-05-26 2020-05-22 45.857 23,529 +779 0.00% 1,078,979
2020-05-22 2020-05-20 47.142 22,750 -3,893 0.00% 1,072,479
2020-05-21 2020-05-19 47.142 26,643 -3,114 0.00% 1,256,003
2020-05-18 2020-05-14 46.179 29,757 +2,336 0.00% 1,374,135
2020-05-14 2020-05-12 46.500 27,421 +3,892 0.00% 1,275,068
2020-05-12 2020-05-08 47.078 23,529 -3,114 0.00% 1,107,692
2020-05-11 2020-05-07 46.692 26,643 +3,114 0.00% 1,244,025
2020-05-07 2020-05-05 47.592 23,529 -2,335 0.00% 1,119,781
2020-05-06 2020-05-04 45.087 25,864 +2,335 0.00% 1,166,123
2020-04-29 2020-04-27 45.857 23,529 -778 0.00% 1,078,979
2020-04-22 2020-04-20 44.830 24,307 +778 0.00% 1,089,678
2020-04-21 2020-04-17 45.344 23,529 -5,449 0.00% 1,066,890
2020-04-17 2020-04-15 44.123 28,978 +778 0.00% 1,278,606
2020-04-16 2020-04-14 44.958 28,200 -778 0.00% 1,267,823
2020-04-15 2020-04-09 44.701 28,978 -3,893 0.00% 1,295,356
2020-04-09 2020-04-07 44.958 32,871 +3,114 0.00% 1,477,823
2020-04-03 2020-04-01 43.610 29,757 +2,336 0.00% 1,297,688
2020-03-30 2020-03-26 44.573 27,421 +778 0.00% 1,222,234
2020-03-27 2020-03-25 45.279 26,643 -1,167 0.00% 1,206,379
2020-03-26 2020-03-24 42.967 27,810 -4,282 0.00% 1,194,919
2020-03-25 2020-03-23 40.719 32,092 +3,114 0.00% 1,306,765
2020-03-24 2020-03-20 43.674 28,978 -5,060 0.00% 1,265,578
2020-03-23 2020-03-19 40.398 34,038 +2,724 0.00% 1,375,074
2020-03-20 2020-03-18 42.004 31,314 +1,947 0.00% 1,315,309
2020-03-19 2020-03-17 43.417 29,367 -779 0.00% 1,275,022
2020-03-18 2020-03-16 42.582 30,146 +2,336 0.00% 1,283,674
2020-03-17 2020-03-13 45.536 27,810 -3,114 0.00% 1,266,364
2020-03-16 2020-03-12 45.793 30,924 +3,114 0.00% 1,416,109
2020-03-13 2020-03-11 47.206 27,810 +778 0.00% 1,312,804
2020-03-12 2020-03-10 47.399 27,032 -1,557 0.00% 1,281,286
2020-03-11 2020-03-09 46.435 28,589 +779 0.00% 1,327,544
2020-03-10 2020-03-06 48.491 27,810 +4,281 0.00% 1,348,526
2020-03-09 2020-03-05 49.775 23,529 -7,395 0.00% 1,171,161
2020-03-05 2020-03-03 47.848 30,924 +389 0.00% 1,479,665
2020-03-04 2020-03-02 47.848 30,535 -779 0.00% 1,461,052
2020-03-03 2020-02-28 47.206 31,314 +1,947 0.00% 1,478,214
2020-03-02 2020-02-27 48.619 29,367 -779 0.00% 1,427,799
2020-02-26 2020-02-24 47.784 30,146 +4,671 0.00% 1,440,503
2020-02-25 2020-02-21 49.390 25,475 +2,336 0.00% 1,258,207
2020-02-24 2020-02-20 49.775 23,139 -1,168 0.00% 1,151,749
2020-02-21 2020-02-19 50.032 24,307 +1,168 0.00% 1,216,131
2020-02-20 2020-02-18 49.775 23,139 +1,557 0.00% 1,151,749
2020-02-13 2020-02-11 49.775 21,582 -3,893 0.00% 1,074,249
2020-02-12 2020-02-10 49.326 25,475 +3,893 0.00% 1,256,571
2020-02-10 2020-02-06 50.289 21,582 -1,168 0.00% 1,085,338
2020-02-05 2020-02-03 49.005 22,750 +778 0.00% 1,114,853
2020-02-03 2020-01-30 49.133 21,972 +779 0.00% 1,079,549
2020-01-23 2020-01-21 50.867 21,193 +1,557 0.00% 1,078,026
2020-01-21 2020-01-17 52.922 19,636 -779 0.00% 1,039,182
2020-01-17 2020-01-15 52.216 20,415 +779 0.00% 1,065,986
2020-01-15 2020-01-13 52.794 19,636 -779 0.00% 1,036,660
2020-01-14 2020-01-10 51.830 20,415 +1,168 0.00% 1,058,119
2020-01-06 2020-01-02 52.987 19,247 -1,946 0.00% 1,019,832
2020-01-03 2019-12-31 51.445 21,193 +778 0.00% 1,090,276
2020-01-02 2019-12-27 52.152 20,415 +1,168 0.00% 1,064,675
2019-12-27 2019-12-20 51.830 19,247 +671 0.00% 997,581
2019-12-20 2019-12-18 51.959 18,576 -5,449 0.00% 965,189
2019-12-19 2019-12-17 51.445 24,025 -4,282 0.00% 1,235,969
2019-12-18 2019-12-16 49.904 28,307 +778 0.00% 1,412,623
2019-12-17 2019-12-13 50.546 27,529 -3,503 0.00% 1,391,479
2019-12-16 2019-12-12 48.426 31,032 -1,168 0.00% 1,502,770
2019-12-12 2019-12-10 47.656 32,200 +1,168 0.00% 1,534,515
2019-12-10 2019-12-06 48.298 31,032 -1,168 0.00% 1,498,784
2019-12-09 2019-12-05 48.041 32,200 -1,167 0.00% 1,546,924
2019-12-06 2019-12-04 47.463 33,367 +2,335 0.00% 1,583,701
2019-12-05 2019-12-03 48.234 31,032 -5,060 0.00% 1,496,791
2019-12-03 2019-11-29 47.527 36,092 +5,060 0.00% 1,715,356
2019-12-02 2019-11-28 49.005 31,032 +1,946 0.00% 1,520,708
2019-11-27 2019-11-25 49.518 29,086 -2,335 0.00% 1,440,290
2019-11-25 2019-11-21 48.812 31,421 +4,282 0.00% 1,533,717
2019-11-21 2019-11-19 50.225 27,139 +3,892 0.00% 1,363,051
2019-11-19 2019-11-15 49.261 23,247 -778 0.00% 1,145,180
2019-11-14 2019-11-12 50.417 24,025 -390 0.00% 1,211,280
2019-11-13 2019-11-11 50.096 24,415 +779 0.00% 1,223,102
2019-11-12 2019-11-08 51.766 23,636 -779 0.00% 1,223,547
2019-11-11 2019-11-07 51.381 24,415 -1,557 0.00% 1,254,464
2019-11-08 2019-11-06 51.124 25,972 -2,335 0.00% 1,327,792
2019-11-07 2019-11-05 50.546 28,307 +1,168 0.00% 1,430,804
2019-11-05 2019-11-01 49.326 27,139 -4,282 0.00% 1,338,649
2019-11-04 2019-10-31 48.170 31,421 +1,946 0.00% 1,513,536
2019-11-01 2019-10-30 48.298 29,475 +389 0.00% 1,423,584
2019-10-31 2019-10-29 48.683 29,086 -1,946 0.00% 1,416,005
2019-10-29 2019-10-25 48.491 31,032 +3,503 0.00% 1,504,763
2019-10-28 2019-10-24 49.197 27,529 -3,892 0.00% 1,354,349
2019-10-24 2019-10-22 48.234 31,421 +5,839 0.00% 1,515,554
2019-10-23 2019-10-21 48.298 25,582 +389 0.00% 1,235,560
2019-10-22 2019-10-18 48.748 25,193 +1,557 0.00% 1,228,098
2019-10-18 2019-10-16 49.518 23,636 -1,168 0.00% 1,170,415
2019-10-17 2019-10-15 49.454 24,804 +1,168 0.00% 1,226,659
2019-10-16 2019-10-14 49.518 23,636 +778 0.00% 1,170,415
2019-10-15 2019-10-11 48.876 22,858 -1,946 0.00% 1,117,209
2019-10-11 2019-10-09 47.463 24,804 -389 0.00% 1,177,274
2019-10-09 2019-10-04 47.977 25,193 -1,168 0.00% 1,208,682
2019-10-03 2019-09-30 47.913 26,361 +389 0.00% 1,263,026
2019-09-30 2019-09-26 47.720 25,972 -778 0.00% 1,239,383
2019-09-18 2019-09-16 49.069 26,750 +2,725 0.00% 1,312,589
2019-09-17 2019-09-13 49.711 24,025 -779 0.00% 1,194,307
2019-09-13 2019-09-11 48.748 24,804 -778 0.00% 1,209,136
2019-09-12 2019-09-10 47.913 25,582 +778 0.00% 1,225,702
2019-09-10 2019-09-06 49.390 24,804 -1,168 0.00% 1,225,066
2019-09-09 2019-09-05 49.261 25,972 -2,335 0.00% 1,279,417
2019-09-06 2019-09-04 47.913 28,307 -389 0.00% 1,356,264
2019-09-04 2019-09-02 46.500 28,696 -1,168 0.00% 1,334,355
2019-09-03 2019-08-30 45.857 29,864 -5,060 0.00% 1,369,486
2019-09-02 2019-08-29 45.472 34,924 -2,336 0.00% 1,588,067
2019-08-30 2019-08-28 45.408 37,260 +3,893 0.00% 1,691,896
2019-08-29 2019-08-27 45.793 33,367 -779 0.00% 1,527,982
2019-08-28 2019-08-26 46.114 34,146 +8,174 0.00% 1,574,620
2019-08-23 2019-08-21 47.656 25,972 -5,838 0.00% 1,237,715
2019-08-22 2019-08-20 47.399 31,810 -779 0.00% 1,507,758
2019-08-21 2019-08-19 47.270 32,589 +5,839 0.00% 1,540,495
2019-08-20 2019-08-16 46.949 26,750 -1,557 0.00% 1,255,893
2019-08-19 2019-08-15 45.922 28,307 +1,557 0.00% 1,299,904
2019-08-16 2019-08-14 46.114 26,750 -1,557 0.00% 1,233,558
2019-08-15 2019-08-13 45.922 28,307 +1,557 0.00% 1,299,904
2019-08-14 2019-08-12 46.885 26,750 -1,168 0.00% 1,254,175
2019-08-13 2019-08-09 46.500 27,918 +1,168 0.00% 1,298,178
2019-08-09 2019-08-07 46.564 26,750 +778 0.00% 1,245,585
2019-08-08 2019-08-06 47.399 25,972 +779 0.00% 1,231,043
2019-08-07 2019-08-05 47.784 25,193 -389 0.00% 1,203,828
2019-08-06 2019-08-02 48.748 25,582 +389 0.00% 1,247,061
2019-08-02 2019-07-31 50.417 25,193 +3,114 0.00% 1,270,168
2019-08-01 2019-07-30 51.574 22,079 -2,336 0.00% 1,138,692
2019-07-31 2019-07-29 51.317 24,415 +390 0.00% 1,252,896
2019-07-30 2019-07-26 51.895 24,025 +1,946 0.00% 1,246,770
2019-07-29 2019-07-25 52.601 22,079 -1,946 0.00% 1,161,381
2019-07-23 2019-07-19 51.188 24,025 -3,504 0.00% 1,229,796
2019-07-22 2019-07-18 49.968 27,529 +779 0.00% 1,375,566
2019-07-18 2019-07-16 50.161 26,750 -8,953 0.00% 1,341,795
2019-07-17 2019-07-15 49.583 35,703 +7,785 0.00% 1,770,246
2019-07-16 2019-07-12 49.326 27,918 -3,503 0.00% 1,377,073
2019-07-15 2019-07-11 48.619 31,421 -6,617 0.00% 1,527,662
2019-07-12 2019-07-10 48.298 38,038 +4,671 0.00% 1,837,160
2019-07-11 2019-07-09 47.848 33,367 +1,946 0.00% 1,596,559
2019-07-10 2019-07-08 48.426 31,421 +1,946 0.00% 1,521,608
2019-07-09 2019-07-05 49.583 29,475 -1,168 0.00% 1,461,445
2019-07-08 2019-07-04 49.261 30,643 -1,557 0.00% 1,509,517
2019-07-05 2019-07-03 51.445 32,200 +1,557 0.00% 1,656,542
2019-07-04 2019-07-02 52.172 30,643 +1,221 0.00% 1,598,702
2019-07-03 2019-06-28 51.445 29,422 +1,893 0.00% 1,513,626
2019-07-02 2019-06-27 52.040 27,529 -5,300 0.00% 1,432,603
2019-06-28 2019-06-26 51.049 32,829 +4,542 0.00% 1,675,893
2019-06-27 2019-06-25 50.851 28,287 +8,329 0.00% 1,438,423
2019-06-20 2019-06-18 52.040 19,958 +757 0.00% 1,038,610
2019-06-14 2019-06-12 50.719 19,201 -1,136 0.00% 973,855
2019-06-13 2019-06-11 50.917 20,337 -1,135 0.00% 1,035,501
2019-06-12 2019-06-10 50.191 21,472 -2,650 0.00% 1,077,693
2019-06-11 2019-06-06 49.002 24,122 +1,135 0.00% 1,182,024
2019-06-10 2019-06-05 48.936 22,987 +1,515 0.00% 1,124,889
2019-06-03 2019-05-30 50.323 21,472 +1,135 0.00% 1,080,529
2019-05-31 2019-05-29 50.059 20,337 -757 0.00% 1,018,041
2019-05-30 2019-05-28 49.662 21,094 -1,514 0.00% 1,047,577
2019-05-24 2019-05-22 49.662 22,608 +1,514 0.00% 1,122,765
2019-05-23 2019-05-21 49.530 21,094 -757 0.00% 1,044,791
2019-05-21 2019-05-17 49.068 21,851 -757 0.00% 1,072,184
2019-05-17 2019-05-15 49.200 22,608 -757 0.00% 1,112,314
2019-05-15 2019-05-10 48.936 23,365 -1,515 0.00% 1,143,386
2019-05-14 2019-05-09 47.813 24,880 +1,136 0.00% 1,189,592
2019-05-10 2019-05-08 50.191 23,744 +379 0.00% 1,191,726
2019-05-09 2019-05-07 51.247 23,365 +1,135 0.00% 1,197,393
2019-05-08 2019-05-06 50.785 22,230 -1,135 0.00% 1,128,950
2019-05-06 2019-05-02 51.908 23,365 +1,135 0.00% 1,212,823
2019-05-03 2019-04-30 51.313 22,230 +2,650 0.00% 1,140,695
2019-05-02 2019-04-29 52.634 19,580 -757 0.00% 1,030,576
2019-04-30 2019-04-26 51.247 20,337 +1,136 0.00% 1,042,216
2019-04-29 2019-04-25 52.436 19,201 -757 0.00% 1,006,824
2019-04-24 2019-04-18 53.559 19,958 +378 0.00% 1,068,924
2019-04-17 2019-04-15 53.361 19,580 +1,136 0.00% 1,044,800
2019-04-08 2019-04-03 52.502 18,444 +379 0.00% 968,348
2019-04-03 2019-04-01 51.379 18,065 -758 0.00% 928,168
2019-04-02 2019-03-29 50.389 18,823 -757 0.00% 948,467
2019-04-01 2019-03-28 49.464 19,580 -1,135 0.00% 968,509
2019-03-29 2019-03-27 49.266 20,715 -9,086 0.00% 1,020,547
2019-03-28 2019-03-26 47.747 29,801 +757 0.00% 1,422,913
2019-03-26 2019-03-22 48.870 29,044 -2,650 0.00% 1,419,375
2019-03-25 2019-03-21 47.813 31,694 +758 0.00% 1,515,391
2019-03-22 2019-03-20 48.077 30,936 +757 0.00% 1,487,321
2019-03-21 2019-03-19 48.275 30,179 +757 0.00% 1,456,905
2019-03-20 2019-03-18 48.870 29,422 -1,893 0.00% 1,437,848
2019-03-19 2019-03-15 47.945 31,315 -1,136 0.00% 1,501,406
2019-03-18 2019-03-14 47.681 32,451 -1,514 0.00% 1,547,299
2019-03-15 2019-03-13 47.087 33,965 -757 0.00% 1,599,301
2019-03-14 2019-03-12 47.417 34,722 +379 0.00% 1,646,411
2019-03-13 2019-03-11 46.492 34,343 +2,649 0.00% 1,596,688
2019-03-12 2019-03-08 46.558 31,694 +758 0.00% 1,475,622
2019-03-11 2019-03-07 47.945 30,936 +1,892 0.00% 1,483,235
2019-03-07 2019-03-05 49.068 29,044 +1,893 0.00% 1,425,129
2019-03-01 2019-02-27 48.143 27,151 -757 0.00% 1,307,141
2019-02-28 2019-02-26 48.275 27,908 +757 0.00% 1,347,272
2019-02-27 2019-02-25 48.540 27,151 -1,136 0.00% 1,317,899
2019-02-26 2019-02-22 47.351 28,287 -1,135 0.00% 1,339,415
2019-02-25 2019-02-21 46.228 29,422 -379 0.00% 1,360,126
2019-02-22 2019-02-20 45.568 29,801 -378 0.00% 1,357,966
2019-02-21 2019-02-19 44.907 30,179 -379 0.00% 1,355,261
2019-02-20 2019-02-18 44.775 30,558 -757 0.00% 1,368,244
2019-02-19 2019-02-15 43.719 31,315 +757 0.00% 1,369,050
2019-02-15 2019-02-13 45.502 30,558 -1,893 0.00% 1,390,443
2019-02-14 2019-02-12 44.247 32,451 +1,893 0.00% 1,435,860
2019-02-08 2019-01-31 45.172 30,558 -4,921 0.00% 1,380,353
2019-01-31 2019-01-29 43.455 35,479 -1,334 0.00% 1,541,723
2019-01-29 2019-01-25 43.058 36,813 -3,029 0.00% 1,585,104
2019-01-25 2019-01-23 41.539 39,842 -1,135 0.00% 1,655,011
2019-01-23 2019-01-21 41.143 40,977 -3,786 0.00% 1,685,921
2019-01-21 2019-01-17 40.945 44,763 -1,514 0.00% 1,832,821
2019-01-18 2019-01-16 41.011 46,277 -201 0.00% 1,897,867
2019-01-17 2019-01-15 40.747 46,478 -1,514 0.00% 1,893,833
2019-01-16 2019-01-14 39.690 47,992 +757 0.00% 1,904,813
2019-01-15 2019-01-11 39.822 47,235 -378 0.00% 1,881,006
2019-01-11 2019-01-09 38.766 47,613 -1,515 0.00% 1,845,749
2019-01-10 2019-01-08 37.709 49,128 +1,136 0.00% 1,852,568
2019-01-09 2019-01-07 37.841 47,992 -1,514 0.00% 1,816,070
2019-01-08 2019-01-04 37.313 49,506 +757 0.00% 1,847,206
2019-01-07 2019-01-03 36.454 48,749 -757 0.00% 1,777,108
2019-01-04 2019-01-02 36.586 49,506 +1,893 0.00% 1,811,243
2019-01-03 2018-12-31 37.907 47,613 +1,514 0.00% 1,804,872
2019-01-02 2018-12-27 37.841 46,099 -1,136 0.00% 1,744,437
2018-12-27 2018-12-20 38.700 47,235 +3,029 0.00% 1,827,976
2018-12-21 2018-12-19 39.756 44,206 +6,435 0.00% 1,757,465
2018-12-20 2018-12-18 41.143 37,771 +757 0.00% 1,554,016
2018-12-19 2018-12-17 41.870 37,014 +4,921 0.00% 1,549,760
2018-12-18 2018-12-14 42.200 32,093 -2,271 0.00% 1,354,317
2018-12-13 2018-12-11 42.002 34,364 +2,271 0.00% 1,443,344
2018-12-11 2018-12-07 41.870 32,093 +379 0.00% 1,343,720
2018-12-10 2018-12-06 43.388 31,714 +1,136 0.00% 1,376,022
2018-12-06 2018-12-04 45.172 30,578 -1,136 0.00% 1,381,256
2018-12-05 2018-12-03 44.841 31,714 -8,707 0.00% 1,422,099
2018-12-03 2018-11-29 42.530 40,421 -757 0.00% 1,719,103
2018-11-28 2018-11-26 42.002 41,178 -378 0.00% 1,729,543
2018-11-23 2018-11-21 41.804 41,556 -379 0.00% 1,737,187
2018-11-22 2018-11-20 41.473 41,935 +379 0.00% 1,739,183
2018-11-20 2018-11-16 41.936 41,556 +2,271 0.00% 1,742,675
2018-11-19 2018-11-15 41.804 39,285 +378 0.00% 1,642,251
2018-11-16 2018-11-14 41.539 38,907 +379 0.00% 1,616,172
2018-11-14 2018-11-12 42.266 38,528 -379 0.00% 1,628,417
2018-11-13 2018-11-09 41.936 38,907 +7,572 0.00% 1,631,588
2018-11-12 2018-11-08 44.379 31,335 -4,543 0.00% 1,390,619
2018-11-09 2018-11-07 43.719 35,878 +3,785 0.00% 1,568,539
2018-11-06 2018-11-02 43.785 32,093 -1,892 0.00% 1,405,183
2018-11-05 2018-11-01 40.879 33,985 -1,136 0.00% 1,389,271
2018-11-02 2018-10-31 39.888 35,121 -1,514 0.00% 1,400,919
2018-11-01 2018-10-30 38.105 36,635 -1,514 0.00% 1,395,986
2018-10-31 2018-10-29 37.907 38,149 +1,514 0.00% 1,446,119
2018-10-26 2018-10-24 39.888 36,635 -3,786 0.00% 1,461,309
2018-10-25 2018-10-23 39.558 40,421 +4,543 0.00% 1,598,980
2018-10-23 2018-10-19 39.162 35,878 -1,136 0.00% 1,405,051
2018-10-18 2018-10-15 38.171 37,014 +757 0.00% 1,412,872
2018-10-16 2018-10-12 38.634 36,257 -1,514 0.00% 1,400,738
2018-10-15 2018-10-11 37.775 37,771 -1,514 0.00% 1,426,802
2018-10-10 2018-10-08 39.228 39,285 -757 0.00% 1,541,070
2018-10-08 2018-10-04 39.954 40,042 +2,271 0.00% 1,599,853
2018-10-04 2018-10-02 40.747 37,771 -378 0.00% 1,539,050
2018-10-03 2018-09-28 42.002 38,149 +757 0.00% 1,602,320
2018-10-02 2018-09-27 42.134 37,392 +2,271 0.00% 1,575,464
2018-09-28 2018-09-26 41.870 35,121 -2,271 0.00% 1,470,501
2018-09-26 2018-09-21 41.870 37,392 -2,272 0.00% 1,565,586
2018-09-24 2018-09-20 39.888 39,664 -378 0.00% 1,582,131
2018-09-21 2018-09-19 39.228 40,042 -757 0.00% 1,570,765
2018-09-20 2018-09-18 38.105 40,799 +757 0.00% 1,554,656
2018-09-18 2018-09-14 38.105 40,042 +378 0.00% 1,525,811
2018-09-13 2018-09-11 37.181 39,664 -9,085 0.00% 1,474,735
2018-09-11 2018-09-07 38.237 48,749 -757 0.00% 1,864,032
2018-09-10 2018-09-06 38.501 49,506 +757 0.00% 1,906,055
2018-09-07 2018-09-05 38.898 48,749 +9,842 0.00% 1,896,226
2018-08-30 2018-08-28 40.747 38,907 -652 0.00% 1,585,338
2018-08-29 2018-08-27 40.153 39,559 -2,272 0.00% 1,588,393
2018-08-23 2018-08-21 38.303 41,831 -757 0.00% 1,602,269
2018-08-17 2018-08-15 37.577 42,588 -1,514 0.00% 1,600,326
2018-08-16 2018-08-14 38.501 44,102 +2,271 0.00% 1,697,993
2018-08-14 2018-08-10 40.285 41,831 +2,272 0.00% 1,685,144
2018-08-07 2018-08-03 39.030 39,559 -7,571 0.00% 1,543,981
2018-08-06 2018-08-02 39.030 47,130 +7,571 0.00% 1,839,475
2018-08-03 2018-08-01 40.219 39,559 -8,328 0.00% 1,591,005
2018-08-02 2018-07-31 40.483 47,887 +1,135 0.00% 1,938,595
2018-07-31 2018-07-27 40.813 46,752 +7,193 0.00% 1,908,085
2018-07-26 2018-07-24 40.351 39,559 -757 0.00% 1,596,230
2018-07-25 2018-07-23 38.766 40,316 -757 0.00% 1,562,876
2018-07-24 2018-07-20 38.039 41,073 -1,515 0.00% 1,562,385
2018-07-23 2018-07-19 36.520 42,588 -378 0.00% 1,555,326
2018-07-18 2018-07-16 37.181 42,966 +1,514 0.00% 1,597,506
2018-07-17 2018-07-13 37.511 41,452 -2,271 0.00% 1,554,902
2018-07-16 2018-07-12 37.247 43,723 -2,650 0.00% 1,628,539
2018-07-12 2018-07-10 37.313 46,373 -757 0.00% 1,730,305
2018-07-11 2018-07-09 36.983 47,130 -379 0.00% 1,742,989
2018-07-10 2018-07-06 35.728 47,509 -1,136 0.00% 1,697,392
2018-07-09 2018-07-05 35.728 48,645 +758 0.00% 1,737,979
2018-07-06 2018-07-04 35.662 47,887 -1,136 0.00% 1,707,735
2018-07-05 2018-07-03 38.767 49,023 +2,650 0.00% 1,900,484
2018-07-04 2018-06-29 39.658 46,373 -894 0.00% 1,839,042
2018-07-03 2018-06-28 38.356 47,267 +1,825 0.00% 1,812,984
2018-06-29 2018-06-27 38.630 45,442 +1,095 0.00% 1,755,434
2018-06-28 2018-06-26 39.932 44,347 +730 0.00% 1,770,846
2018-06-27 2018-06-25 40.480 43,617 -730 0.00% 1,765,595
2018-06-26 2018-06-22 40.822 44,347 +365 0.00% 1,810,333
2018-06-25 2018-06-21 41.164 43,982 +1,825 0.00% 1,810,495
2018-06-21 2018-06-19 41.849 42,157 -2,920 0.00% 1,764,245
2018-06-20 2018-06-15 43.151 45,077 +4,380 0.00% 1,945,107
2018-06-15 2018-06-13 43.904 40,697 +1,825 0.00% 1,786,769
2018-06-14 2018-06-12 44.589 38,872 -730 0.00% 1,733,268
2018-06-12 2018-06-08 44.589 39,602 +4,015 0.00% 1,765,818
2018-06-11 2018-06-07 45.754 35,587 +1,095 0.00% 1,628,230
2018-06-07 2018-06-05 45.069 34,492 -730 0.00% 1,554,505
2018-06-06 2018-06-04 45.206 35,222 -3,285 0.00% 1,592,230
2018-06-05 2018-06-01 44.110 38,507 +730 0.00% 1,698,531
2018-06-04 2018-05-31 44.247 37,777 +365 0.00% 1,671,506
2018-06-01 2018-05-30 43.836 37,412 -4,380 0.00% 1,639,981
2018-05-31 2018-05-29 44.452 41,792 +4,015 0.00% 1,857,743
2018-05-30 2018-05-28 45.206 37,777 -1,460 0.00% 1,707,730
2018-05-29 2018-05-25 45.206 39,237 +1,825 0.00% 1,773,730
2018-05-28 2018-05-24 45.754 37,412 +2,190 0.00% 1,711,730
2018-05-25 2018-05-23 45.890 35,222 +2,920 0.00% 1,616,355
2018-05-23 2018-05-18 46.781 32,302 +730 0.00% 1,511,117
2018-05-21 2018-05-17 46.370 31,572 +1,460 0.00% 1,463,992
2018-05-16 2018-05-14 48.425 30,112 +629 0.00% 1,458,166
2018-05-15 2018-05-11 47.945 29,483 -1,095 0.00% 1,413,571
2018-05-14 2018-05-10 46.986 30,578 -730 0.00% 1,436,750
2018-05-11 2018-05-09 46.301 31,308 +365 0.00% 1,449,606
2018-05-10 2018-05-08 46.027 30,943 -5,475 0.00% 1,424,228
2018-05-09 2018-05-07 45.069 36,418 -1,095 0.00% 1,641,307
2018-05-08 2018-05-04 44.658 37,513 +4,745 0.00% 1,675,241
2018-05-07 2018-05-03 45.343 32,768 +2,190 0.00% 1,485,784
2018-05-03 2018-04-30 47.397 30,578 -1,460 0.00% 1,449,316
2018-05-02 2018-04-27 44.795 32,038 -730 0.00% 1,435,129
2018-04-30 2018-04-26 44.178 32,768 +730 0.00% 1,447,630
2018-04-27 2018-04-25 44.863 32,038 +730 0.00% 1,437,324
2018-04-26 2018-04-24 45.411 31,308 -2,555 0.00% 1,421,729
2018-04-25 2018-04-23 43.904 33,863 +2,555 0.00% 1,486,727
2018-04-24 2018-04-20 44.315 31,308 +365 0.00% 1,387,419
2018-04-23 2018-04-19 45.480 30,943 -730 0.00% 1,407,273
2018-04-20 2018-04-18 44.932 31,673 -4,745 0.00% 1,423,118
2018-04-19 2018-04-17 43.836 36,418 +1,460 0.00% 1,596,408
2018-04-18 2018-04-16 44.384 34,958 +2,555 0.00% 1,551,563
2018-04-13 2018-04-11 46.918 32,403 +5,840 0.00% 1,520,280
2018-04-12 2018-04-10 46.164 26,563 -6,570 0.00% 1,226,267
2018-04-11 2018-04-09 43.425 33,133 +730 0.00% 1,438,792
2018-04-06 2018-04-03 44.795 32,403 -365 0.00% 1,451,479
2018-04-03 2018-03-28 43.630 32,768 +2,555 0.00% 1,429,675
2018-03-29 2018-03-27 45.000 30,213 +365 0.00% 1,359,587
2018-03-28 2018-03-26 44.247 29,848 +2,190 0.00% 1,320,674
2018-03-27 2018-03-23 44.384 27,658 +2,555 0.00% 1,227,563
2018-03-26 2018-03-22 46.027 25,103 +365 0.00% 1,155,428
2018-03-23 2018-03-21 46.301 24,738 -1,460 0.00% 1,145,405
2018-03-21 2018-03-19 47.055 26,198 -365 0.00% 1,232,744
2018-03-20 2018-03-16 46.370 26,563 +730 0.00% 1,231,725
2018-03-19 2018-03-15 47.466 25,833 +1,095 0.00% 1,226,185
2018-03-15 2018-03-13 48.014 24,738 +2,190 0.00% 1,187,765
2018-03-14 2018-03-12 48.082 22,548 -730 0.00% 1,084,159
2018-03-12 2018-03-08 46.849 23,278 -1,095 0.00% 1,090,560
2018-03-09 2018-03-07 46.438 24,373 -730 0.00% 1,131,844
2018-03-08 2018-03-06 45.548 25,103 -730 0.00% 1,143,392
2018-03-07 2018-03-05 44.041 25,833 -1,095 0.00% 1,137,716
2018-03-06 2018-03-02 44.452 26,928 +730 0.00% 1,197,007
2018-03-05 2018-03-01 45.548 26,198 +365 0.00% 1,193,267
2018-03-02 2018-02-28 45.274 25,833 +730 0.00% 1,169,565
2018-03-01 2018-02-27 46.575 25,103 +2,555 0.00% 1,169,183
2018-02-27 2018-02-23 47.603 22,548 -4,380 0.00% 1,073,348
2018-02-26 2018-02-22 46.096 26,928 +1,095 0.00% 1,241,272
2018-02-23 2018-02-21 46.507 25,833 -730 0.00% 1,201,413
2018-02-22 2018-02-20 45.754 26,563 +2,920 0.00% 1,215,350
2018-02-21 2018-02-15 47.123 23,643 +5,840 0.00% 1,114,138
2018-02-20 2018-02-13 45.069 17,803 +365 0.00% 802,356
2018-02-14 2018-02-12 44.384 17,438 +1,460 0.00% 773,962
2018-02-12 2018-02-08 46.575 15,978 +730 0.00% 744,182
2018-02-09 2018-02-07 46.781 15,248 -365 0.00% 713,315
2018-02-06 2018-02-02 52.397 15,613 +1,460 0.00% 818,080
2018-02-05 2018-02-01 52.329 14,153 -730 0.00% 740,610
2018-02-02 2018-01-31 52.534 14,883 -365 0.00% 781,869
2018-02-01 2018-01-30 51.233 15,248 -1,095 0.00% 781,200
2018-01-31 2018-01-29 50.343 16,343 +365 0.00% 822,748
2018-01-30 2018-01-26 51.849 15,978 +1,835 0.00% 828,450
2018-01-29 2018-01-25 51.438 14,143 +365 0.00% 727,494
2018-01-26 2018-01-24 52.877 13,778 +730 0.00% 728,537
2018-01-25 2018-01-23 52.808 13,048 -1,460 0.00% 689,043
2018-01-24 2018-01-22 50.343 14,508 +730 0.00% 730,370
2018-01-22 2018-01-18 49.452 13,778 +365 0.00% 681,352
2018-01-19 2018-01-17 48.904 13,413 -365 0.00% 655,952
2018-01-18 2018-01-16 49.315 13,778 +730 0.00% 679,464
2018-01-17 2018-01-15 47.740 13,048 -365 0.00% 622,909
2018-01-16 2018-01-12 47.466 13,413 -5,018 0.00% 636,659
2018-01-15 2018-01-11 46.164 18,431 +1,460 0.00% 850,857
2018-01-12 2018-01-10 46.301 16,971 -730 0.00% 785,782
2018-01-11 2018-01-09 44.658 17,701 +730 0.00% 790,484
2018-01-10 2018-01-08 45.000 16,971 -730 0.00% 763,696
2018-01-09 2018-01-05 44.658 17,701 +730 0.00% 790,484
2018-01-08 2018-01-04 45.274 16,971 +1,095 0.00% 768,346
2018-01-05 2018-01-03 45.137 15,876 -730 0.00% 716,596
2018-01-04 2018-01-02 44.315 16,606 +1,460 0.00% 735,897
2018-01-03 2017-12-29 42.603 15,146 -2,555 0.00% 645,262
2017-12-29 2017-12-27 41.575 17,701 +2,555 0.00% 735,926
2017-12-27 2017-12-21 41.986 15,146 -730 0.00% 635,926
2017-12-22 2017-12-20 41.575 15,876 -1,095 0.00% 660,051
2017-12-21 2017-12-19 42.123 16,971 -730 0.00% 714,876
2017-12-19 2017-12-15 41.781 17,701 +2,555 0.00% 739,564
2017-12-18 2017-12-14 42.945 15,146 -365 0.00% 650,449
2017-12-13 2017-12-11 42.740 15,511 -1,825 0.00% 662,937
2017-12-12 2017-12-08 41.712 17,336 -1,460 0.00% 723,126
2017-12-11 2017-12-07 40.617 18,796 -730 0.00% 763,428
2017-12-08 2017-12-06 40.411 19,526 +730 0.00% 789,066
2017-12-05 2017-12-01 41.370 18,796 +365 0.00% 777,589
2017-12-04 2017-11-30 41.918 18,431 +1,825 0.00% 772,588
2017-12-01 2017-11-29 42.945 16,606 -730 0.00% 713,149
2017-11-30 2017-11-28 42.534 17,336 +1,825 0.00% 737,375
2017-11-23 2017-11-21 45.206 15,511 -110 0.00% 701,183
2017-11-22 2017-11-20 43.973 15,621 -1,095 0.00% 686,897
2017-11-21 2017-11-17 42.877 16,716 -730 0.00% 716,728
2017-11-17 2017-11-15 41.370 17,446 -839 0.00% 721,740
2017-11-16 2017-11-14 42.055 18,285 +365 0.00% 768,973
2017-11-15 2017-11-13 42.329 17,920 -1,460 0.00% 758,533
2017-11-14 2017-11-10 41.986 19,380 -1,095 0.00% 813,696
2017-11-09 2017-11-07 41.507 20,475 +2,914 0.00% 849,854
2017-11-06 2017-11-02 40.411 17,561 +1,460 0.00% 709,658
2017-11-01 2017-10-30 41.233 16,101 +1,205 0.00% 663,892
2017-10-31 2017-10-27 43.219 14,896 -730 0.00% 643,794
2017-10-26 2017-10-24 41.507 15,626 +730 0.00% 648,587
2017-10-24 2017-10-20 41.644 14,896 -730 0.00% 620,328
2017-10-18 2017-10-16 40.959 15,626 -730 0.00% 640,025
2017-10-13 2017-10-11 39.932 16,356 +1,460 0.00% 653,121
2017-10-12 2017-10-10 40.548 14,896 -730 0.00% 604,003
2017-10-11 2017-10-09 40.137 15,626 +730 0.00% 627,182
2017-10-10 2017-10-06 40.617 14,896 -1,460 0.00% 605,023
2017-10-09 2017-10-04 40.822 16,356 +730 0.00% 667,684
2017-10-06 2017-10-03 40.617 15,626 -8,395 0.00% 634,674
2017-10-03 2017-09-28 37.397 24,021 +2,920 0.00% 898,321
2017-09-29 2017-09-27 37.945 21,101 -365 0.00% 800,683
2017-09-28 2017-09-26 38.082 21,466 +1,825 0.00% 817,474
2017-09-27 2017-09-25 38.356 19,641 -1,460 0.00% 753,355
2017-09-20 2017-09-18 38.699 21,101 +1,460 0.00% 816,581
2017-09-18 2017-09-14 38.699 19,641 +730 0.00% 760,081
2017-09-15 2017-09-13 39.110 18,911 +1,460 0.00% 739,603
2017-09-14 2017-09-12 39.589 17,451 +1,460 0.00% 690,870
2017-09-13 2017-09-11 39.863 15,991 -1,460 0.00% 637,451
2017-09-11 2017-09-07 38.836 17,451 +1,460 0.00% 677,722
2017-09-08 2017-09-06 39.726 15,991 -730 0.00% 635,260
2017-09-06 2017-09-04 39.932 16,721 +730 0.00% 667,696
2017-09-05 2017-09-01 40.206 15,991 -365 0.00% 642,927
2017-09-04 2017-08-31 40.411 16,356 -533 0.00% 660,963
2017-09-01 2017-08-30 40.411 16,889 +730 0.00% 682,502
2017-08-28 2017-08-24 38.356 16,159 -3,650 0.00% 619,798
2017-08-25 2017-08-22 36.301 19,809 -2,555 0.00% 719,095
2017-08-21 2017-08-17 35.343 22,364 -365 0.00% 790,400
2017-08-17 2017-08-15 35.000 22,729 +1,825 0.00% 795,516
2017-08-15 2017-08-11 34.315 20,904 -1,258 0.00% 717,323
2017-08-14 2017-08-10 35.411 22,162 +2,190 0.00% 784,779
2017-08-09 2017-08-07 36.301 19,972 -1,460 0.00% 725,012
2017-08-08 2017-08-04 36.096 21,432 -2,920 0.00% 773,608
2017-08-07 2017-08-03 36.233 24,352 +6,570 0.00% 882,345
2017-08-04 2017-08-02 37.260 17,782 -3,285 0.00% 662,563
2017-08-02 2017-07-31 35.206 21,067 -2,190 0.00% 741,675
2017-08-01 2017-07-28 35.069 23,257 +3,650 0.00% 815,589
2017-07-31 2017-07-27 35.411 19,607 +1,258 0.00% 694,304
2017-07-27 2017-07-25 35.000 18,349 -1,095 0.00% 642,216
2017-07-24 2017-07-20 34.041 19,444 -2,190 0.00% 661,896
2017-07-21 2017-07-19 34.178 21,634 -1,825 0.00% 739,410
2017-07-20 2017-07-18 33.014 23,459 +3,285 0.00% 774,470
2017-07-19 2017-07-17 33.973 20,174 -1,460 0.00% 685,364
2017-07-18 2017-07-14 33.562 21,634 +1,460 0.00% 726,074
2017-07-14 2017-07-12 32.740 20,174 +1,460 0.00% 660,492
2017-07-13 2017-07-11 32.603 18,714 -13,869 0.00% 610,129
2017-07-11 2017-07-07 31.575 32,583 +730 0.00% 1,028,821
2017-07-07 2017-07-05 32.534 31,853 -730 0.00% 1,036,315
2017-07-06 2017-07-04 31.918 32,583 +730 0.00% 1,039,980
2017-07-03 2017-06-29 32.808 31,853 -730 0.00% 1,045,042
2017-06-30 2017-06-28 32.466 32,583 -730 0.00% 1,057,833
2017-06-29 2017-06-27 32.466 33,313 +3,285 0.00% 1,081,533
2017-06-28 2017-06-26 32.123 30,028 +11,314 0.00% 964,600
2017-06-27 2017-06-23 31.781 18,714 -730 0.00% 594,747
2017-06-26 2017-06-22 31.438 19,444 -109 0.00% 611,288
2017-06-21 2017-06-19 30.616 19,553 -730 0.00% 598,644
2017-06-16 2017-06-14 30.343 20,283 +730 0.00% 615,437
2017-06-15 2017-06-13 31.027 19,553 -276 0.00% 606,680
2017-06-14 2017-06-12 31.027 19,829 -17,885 0.00% 615,243
2017-06-12 2017-06-08 31.301 37,714 -9,855 0.00% 1,180,502
2017-06-06 2017-06-02 33.239 47,569 +1,694 0.00% 1,581,135
2017-06-01 2017-05-29 33.452 45,875 -704 0.00% 1,534,603
2017-05-31 2017-05-26 33.665 46,579 +1,760 0.00% 1,568,077
2017-05-29 2017-05-25 34.304 44,819 -704 0.00% 1,537,476
2017-05-26 2017-05-24 32.600 45,523 +352 0.00% 1,484,029
2017-05-19 2017-05-17 30.540 45,171 +26,752 0.00% 1,379,517
2017-05-18 2017-05-16 30.824 18,419 -704 0.00% 567,747
2017-05-17 2017-05-15 30.398 19,123 -7,040 0.00% 581,298
2017-05-16 2017-05-12 29.617 26,163 -12,672 0.00% 774,859
2017-05-15 2017-05-11 29.119 38,835 -7,744 0.00% 1,130,853
2017-05-11 2017-05-09 28.835 46,579 -704 0.00% 1,343,121
2017-05-10 2017-05-08 28.182 47,283 -704 0.00% 1,332,526
2017-05-08 2017-05-04 28.352 47,987 +5,632 0.00% 1,360,546
2017-05-05 2017-05-02 28.622 42,355 +4,224 0.00% 1,212,296
2017-05-04 2017-04-28 28.693 38,131 +1,408 0.00% 1,094,104
2017-05-02 2017-04-27 29.119 36,723 +704 0.00% 1,069,353
2017-04-28 2017-04-26 29.901 36,019 -704 0.00% 1,076,993
2017-04-27 2017-04-25 29.688 36,723 -9,856 0.00% 1,090,218
2017-04-25 2017-04-21 28.835 46,579 +2,816 0.00% 1,343,121
2017-04-21 2017-04-19 28.622 43,763 +2,816 0.00% 1,252,596
2017-04-20 2017-04-18 28.764 40,947 +352 0.00% 1,177,812
2017-04-19 2017-04-13 29.261 40,595 -352 0.00% 1,187,869
2017-04-18 2017-04-12 29.119 40,947 +2,816 0.00% 1,192,353
2017-04-13 2017-04-11 28.906 38,131 +352 0.00% 1,102,228
2017-04-12 2017-04-10 29.261 37,779 -704 0.00% 1,105,469
2017-04-11 2017-04-07 29.048 38,483 +3,520 0.00% 1,117,870
2017-04-10 2017-04-06 29.261 34,963 +1,056 0.00% 1,023,069
2017-04-06 2017-04-03 29.261 33,907 +2,816 0.00% 992,169
2017-04-05 2017-03-31 29.190 31,091 +704 0.00% 907,560
2017-04-03 2017-03-30 29.546 30,387 +704 0.00% 897,801
2017-03-31 2017-03-29 29.972 29,683 -1,408 0.00% 889,650
2017-03-30 2017-03-28 29.759 31,091 +1,408 0.00% 925,226
2017-03-29 2017-03-27 29.404 29,683 +704 0.00% 872,785
2017-03-28 2017-03-24 29.972 28,979 -704 0.00% 868,550
2017-03-27 2017-03-23 29.901 29,683 +704 0.00% 887,542
2017-03-24 2017-03-22 29.759 28,979 +7,744 0.00% 862,375
2017-03-23 2017-03-21 30.540 21,235 -2,112 0.00% 648,514
2017-03-21 2017-03-17 30.540 23,347 -413 0.00% 713,015
2017-03-20 2017-03-16 30.895 23,760 -3,520 0.00% 734,065
2017-03-16 2017-03-14 30.043 27,280 +1,408 0.00% 819,566
2017-03-15 2017-03-13 29.830 25,872 -5,632 0.00% 771,753
2017-03-14 2017-03-10 29.475 31,504 +4,928 0.00% 928,566
2017-03-13 2017-03-09 29.404 26,576 +704 0.00% 781,428
2017-03-09 2017-03-07 29.688 25,872 -7,744 0.00% 768,078
2017-03-07 2017-03-03 29.475 33,616 +4,224 0.00% 990,816
2017-03-06 2017-03-02 29.617 29,392 -4,821 0.00% 870,491
2017-03-03 2017-03-01 29.475 34,213 +704 0.00% 1,008,412
2017-02-27 2017-02-23 30.398 33,509 +7,040 0.00% 1,018,601
2017-02-23 2017-02-21 30.327 26,469 -704 0.00% 802,721
2017-02-22 2017-02-20 30.185 27,173 +61 0.00% 820,211
2017-02-17 2017-02-15 30.256 27,112 -2,816 0.00% 820,295
2017-02-15 2017-02-13 29.475 29,928 +1,056 0.00% 882,114
2017-02-13 2017-02-09 28.324 28,872 -1,760 0.00% 817,770
2017-02-10 2017-02-08 27.671 30,632 -4,224 0.00% 847,604
2017-02-09 2017-02-07 27.188 34,856 +5,034 0.00% 947,651
2017-02-08 2017-02-06 27.472 29,822 +704 0.00% 819,261
2017-02-02 2017-01-27 27.841 29,118 -4,224 0.00% 810,675
2017-01-26 2017-01-24 27.301 33,342 -1,760 0.00% 910,278
2017-01-12 2017-01-10 26.648 35,102 -1,408 0.00% 935,392
2017-01-11 2017-01-09 26.619 36,510 -704 0.00% 971,875
2017-01-10 2017-01-06 26.449 37,214 +704 0.00% 984,272
2017-01-09 2017-01-05 26.619 36,510 -5,632 0.00% 971,875
2017-01-06 2017-01-04 25.966 42,142 -1,760 0.00% 1,094,259
2017-01-04 2016-12-30 25.824 43,902 -704 0.00% 1,133,723
2016-12-29 2016-12-23 25.199 44,606 +704 0.00% 1,124,025
2016-12-28 2016-12-22 25.455 43,902 +3,520 0.00% 1,117,510
2016-12-23 2016-12-21 25.739 40,382 +1,056 0.00% 1,039,381
2016-12-22 2016-12-20 25.909 39,326 +2,816 0.00% 1,018,905
2016-12-20 2016-12-16 26.449 36,510 +3,520 0.00% 965,652
2016-12-19 2016-12-15 26.421 32,990 +3,168 0.00% 871,614
2016-12-16 2016-12-14 27.500 29,822 +352 0.00% 820,108
2016-12-13 2016-12-09 27.898 29,470 -3,520 0.00% 822,149
2016-12-12 2016-12-08 28.125 32,990 -1,056 0.00% 927,847
2016-12-09 2016-12-07 27.585 34,046 -704 0.00% 939,170
2016-12-06 2016-12-02 27.301 34,750 -352 0.00% 948,718
2016-12-02 2016-11-30 27.216 35,102 -704 0.00% 955,336
2016-12-01 2016-11-29 27.301 35,806 +704 0.00% 977,548
2016-11-30 2016-11-28 27.415 35,102 -704 0.00% 962,317
2016-11-29 2016-11-25 27.244 35,806 -5,280 0.00% 975,514
2016-11-28 2016-11-24 26.904 41,086 -4,224 0.00% 1,105,358
2016-11-24 2016-11-22 26.563 45,310 -1,408 0.00% 1,203,551
2016-11-22 2016-11-18 25.796 46,718 -2,816 0.00% 1,205,116
2016-11-17 2016-11-15 25.767 49,534 -1,408 0.00% 1,276,350
2016-11-15 2016-11-11 26.023 50,942 +1,408 0.00% 1,325,655
2016-11-14 2016-11-10 26.392 49,534 +1,056 0.00% 1,307,308
2016-11-11 2016-11-09 25.881 48,478 +3,168 0.00% 1,254,648
2016-11-07 2016-11-03 26.421 45,310 -704 0.00% 1,197,115
2016-11-04 2016-11-02 26.506 46,014 +3,872 0.00% 1,219,637
2016-11-03 2016-11-01 27.131 42,142 -4,928 0.00% 1,143,345
2016-11-01 2016-10-28 26.477 47,070 +3,168 0.00% 1,246,290
2016-10-28 2016-10-26 27.216 43,902 +7,744 0.00% 1,194,837
2016-10-26 2016-10-24 27.557 36,158 -1,056 0.00% 996,403
2016-10-25 2016-10-20 27.330 37,214 -1,056 0.00% 1,017,045
2016-10-20 2016-10-18 27.301 38,270 +1,408 0.00% 1,044,818
2016-10-17 2016-10-13 26.960 36,862 +1,056 0.00% 993,812
2016-10-14 2016-10-12 27.301 35,806 +1,408 0.00% 977,548
2016-10-06 2016-10-04 28.182 34,398 -352 0.00% 969,402
2016-10-04 2016-09-30 27.756 34,750 +352 0.00% 964,513
2016-09-29 2016-09-27 28.125 34,398 -352 0.00% 967,447
2016-09-28 2016-09-26 27.699 34,750 -3,520 0.00% 962,539
2016-09-26 2016-09-22 28.125 38,270 -98 0.00% 1,076,348
2016-09-22 2016-09-20 27.443 38,368 +704 0.00% 1,052,944
2016-09-19 2016-09-14 26.904 37,664 -457 0.00% 1,013,294
2016-09-15 2016-09-13 27.074 38,121 -1,056 0.00% 1,032,087
2016-09-14 2016-09-12 27.188 39,177 +704 0.00% 1,065,129
2016-09-13 2016-09-09 28.154 38,473 +704 0.00% 1,083,150
2016-09-07 2016-09-05 28.381 37,769 -704 0.00% 1,071,914
2016-09-05 2016-09-01 27.557 38,473 -704 0.00% 1,060,197
2016-09-02 2016-08-31 26.818 39,177 +704 0.00% 1,050,660
2016-08-30 2016-08-26 26.733 38,473 -3,520 0.00% 1,028,501
2016-08-26 2016-08-24 26.761 41,993 -352 0.00% 1,123,794
2016-08-23 2016-08-19 26.847 42,345 -1,408 0.00% 1,136,823
2016-08-19 2016-08-17 26.335 43,753 -352 0.00% 1,152,249
2016-08-18 2016-08-16 26.449 44,105 -704 0.00% 1,166,531
2016-08-16 2016-08-12 26.222 44,809 -4,576 0.00% 1,174,968
2016-08-15 2016-08-11 25.625 49,385 -2,816 0.00% 1,265,495
2016-08-12 2016-08-10 24.858 52,201 -3,872 0.00% 1,297,615
2016-08-10 2016-08-08 24.858 56,073 -3,872 0.00% 1,393,865
2016-08-05 2016-08-03 23.722 59,945 +704 0.00% 1,421,996
2016-08-04 2016-08-01 24.261 59,241 -9,856 0.00% 1,437,273
2016-08-01 2016-07-28 23.807 69,097 +8,448 0.00% 1,644,986
2016-07-29 2016-07-27 24.375 60,649 +1,056 0.00% 1,478,325
2016-07-28 2016-07-26 24.063 59,593 +2,464 0.00% 1,433,962
2016-07-27 2016-07-25 24.602 57,129 -704 0.00% 1,405,508
2016-07-26 2016-07-22 24.148 57,833 +704 0.00% 1,396,541
2016-07-25 2016-07-21 24.489 57,129 -1,408 0.00% 1,399,016
2016-07-21 2016-07-19 24.659 58,537 +704 0.00% 1,443,475
2016-07-15 2016-07-13 24.403 57,833 -2,112 0.00% 1,411,328
2016-07-13 2016-07-11 24.176 59,945 -1,760 0.00% 1,449,244
2016-07-11 2016-07-07 23.608 61,705 -2,816 0.00% 1,456,734
2016-07-08 2016-07-06 23.267 64,521 +1,056 0.00% 1,501,219
2016-07-07 2016-07-05 23.608 63,465 -2,112 0.00% 1,498,284
2016-07-06 2016-07-04 26.150 65,577 +2,112 0.00% 1,714,856
2016-07-05 2016-06-30 25.823 63,465 +4,943 0.00% 1,638,834
2016-07-04 2016-06-29 25.376 58,522 -1,343 0.00% 1,485,047
2016-06-29 2016-06-27 24.572 59,865 -4,029 0.00% 1,470,986
2016-06-28 2016-06-24 24.214 63,894 +2,015 0.00% 1,547,149
2016-06-27 2016-06-23 24.661 61,879 -1,343 0.00% 1,526,002
2016-06-24 2016-06-22 24.542 63,222 -1,343 0.00% 1,551,590
2016-06-20 2016-06-16 23.142 64,565 +1,679 0.00% 1,494,169
2016-06-17 2016-06-15 23.470 62,886 -2,015 0.00% 1,475,916
2016-06-15 2016-06-13 23.440 64,901 -5,708 0.00% 1,521,275
2016-06-14 2016-06-10 24.125 70,609 +9,066 0.00% 1,703,439
2016-06-13 2016-06-08 25.227 61,543 -3,022 0.00% 1,552,543
2016-06-10 2016-06-07 24.899 64,565 -4,365 0.00% 1,607,626
2016-06-02 2016-05-31 23.738 68,930 -3,693 0.00% 1,636,244
2016-05-31 2016-05-27 23.708 72,623 -1,679 0.00% 1,721,745
2016-05-27 2016-05-25 23.231 74,302 -6,715 0.00% 1,726,142
2016-05-26 2016-05-24 22.517 81,017 +6,715 0.00% 1,824,230
2016-05-20 2016-05-18 22.874 74,302 +5,036 0.00% 1,699,586
2016-05-18 2016-05-16 23.410 69,266 +4,365 0.00% 1,621,527
2016-05-17 2016-05-13 23.857 64,901 +10,408 0.00% 1,548,337
2016-05-13 2016-05-11 25.138 54,493 -1,678 0.00% 1,369,824
2016-05-12 2016-05-10 24.899 56,171 +1,007 0.00% 1,398,621
2016-05-04 2016-04-29 25.406 55,164 -9,065 0.00% 1,401,478
2016-04-28 2016-04-26 24.959 64,229 +1,343 0.00% 1,603,086
2016-04-25 2016-04-21 25.704 62,886 -1,343 0.00% 1,616,391
2016-04-19 2016-04-15 25.316 64,229 +335 0.00% 1,626,041
2016-04-18 2016-04-14 25.257 63,894 -5,372 0.00% 1,613,754
2016-04-15 2016-04-13 25.018 69,266 -3,021 0.00% 1,732,930
2016-04-13 2016-04-11 23.976 72,287 -2,015 0.00% 1,733,156
2016-04-12 2016-04-08 23.797 74,302 +336 0.00% 1,768,189
2016-04-06 2016-04-01 24.036 73,966 +1,343 0.00% 1,777,818
2016-04-01 2016-03-30 24.721 72,623 -1,007 0.00% 1,795,287
2016-03-30 2016-03-24 23.946 73,630 +3,021 0.00% 1,763,163
2016-03-29 2016-03-23 24.363 70,609 -1,007 0.00% 1,720,263
2016-03-23 2016-03-21 24.691 71,616 -6,379 0.00% 1,768,260
2016-03-22 2016-03-18 24.393 77,995 -1,007 0.00% 1,902,533
2016-03-17 2016-03-15 23.380 79,002 +335 0.00% 1,847,095
2016-03-16 2016-03-14 23.768 78,667 -1,007 0.00% 1,869,722
2016-03-15 2016-03-11 23.083 79,674 +672 0.00% 1,839,077
2016-03-14 2016-03-10 23.410 79,002 +1,678 0.00% 1,849,448
2016-03-11 2016-03-09 23.440 77,324 +1,008 0.00% 1,812,469
2016-03-10 2016-03-08 23.916 76,316 +2,014 0.00% 1,825,209
2016-03-09 2016-03-07 24.721 74,302 -2,014 0.00% 1,836,793
2016-03-08 2016-03-04 24.453 76,316 -1,008 0.00% 1,866,123
2016-03-04 2016-03-02 23.380 77,324 -4,700 0.00% 1,807,863
2016-03-03 2016-03-01 22.278 82,024 -3,022 0.00% 1,827,360
2016-02-25 2016-02-23 21.474 85,046 -3,022 0.00% 1,826,294
2016-02-24 2016-02-22 21.206 88,068 -671 0.00% 1,867,582
2016-02-23 2016-02-19 20.849 88,739 +671 0.00% 1,850,095
2016-02-22 2016-02-18 21.147 88,068 +672 0.00% 1,862,336
2016-02-19 2016-02-17 21.117 87,396 -1,007 0.00% 1,845,522
2016-02-18 2016-02-16 20.908 88,403 -2,015 0.00% 1,848,356
2016-02-17 2016-02-15 20.462 90,418 -1,343 0.00% 1,850,091
2016-02-15 2016-02-11 19.806 91,761 +672 0.00% 1,817,445
2016-02-05 2016-02-03 20.730 91,089 +1,343 0.00% 1,888,238
2016-02-04 2016-02-02 21.444 89,746 +2,686 0.00% 1,924,550
2016-02-03 2016-02-01 21.921 87,060 +4,364 0.00% 1,908,438
2016-02-02 2016-01-29 22.219 82,696 -335 0.00% 1,837,405
2016-02-01 2016-01-28 21.832 83,031 -3,358 0.00% 1,812,699
2016-01-29 2016-01-27 21.623 86,389 +3,358 0.00% 1,867,999
2016-01-26 2016-01-22 22.040 83,031 +1,678 0.00% 1,830,010
2016-01-25 2016-01-21 21.444 81,353 -1,678 0.00% 1,744,567
2016-01-22 2016-01-20 21.772 83,031 +671 0.00% 1,807,753
2016-01-20 2016-01-18 22.219 82,360 +1,007 0.00% 1,829,939
2016-01-14 2016-01-12 23.648 81,353 -335 0.00% 1,923,869
2016-01-13 2016-01-11 23.231 81,688 -3,358 0.00% 1,897,730
2016-01-12 2016-01-08 23.857 85,046 +3,022 0.00% 2,028,934
2016-01-11 2016-01-07 23.857 82,024 +2,350 0.00% 1,956,838
2016-01-08 2016-01-06 24.989 79,674 -671 0.00% 1,990,949
2016-01-07 2016-01-05 25.346 80,345 +2,014 0.00% 2,036,432
2016-01-06 2016-01-04 26.061 78,331 +4,365 0.00% 2,041,377
2016-01-05 2015-12-31 27.252 73,966 +671 0.00% 2,015,741
2015-12-29 2015-12-24 27.580 73,295 -4,364 0.00% 2,021,468
2015-12-23 2015-12-21 26.865 77,659 +1,343 0.00% 2,086,315
2015-12-21 2015-12-17 26.806 76,316 -672 0.00% 2,045,689
2015-12-18 2015-12-16 26.389 76,988 +1,679 0.00% 2,031,600
2015-12-17 2015-12-15 26.091 75,309 -672 0.00% 1,964,864
2015-12-15 2015-12-11 26.061 75,981 -4,029 0.00% 1,980,134
2015-12-11 2015-12-09 26.389 80,010 +4,029 0.00% 2,111,347
2015-12-10 2015-12-08 26.657 75,981 +672 0.00% 2,025,394
2015-12-08 2015-12-04 26.865 75,309 +336 0.00% 2,023,182
2015-12-07 2015-12-03 27.222 74,973 +9,736 0.00% 2,040,951
2015-12-04 2015-12-02 27.848 65,237 -7,386 0.00% 1,816,716
2015-12-03 2015-12-01 27.639 72,623 -672 0.00% 2,007,260
2015-12-01 2015-11-27 27.520 73,295 +3,022 0.00% 2,017,102
2015-11-30 2015-11-26 27.967 70,273 +12,087 0.00% 1,965,331
2015-11-27 2015-11-25 29.367 58,186 +1,679 0.00% 1,708,744
2015-11-26 2015-11-24 29.858 56,507 -2,350 0.00% 1,687,206
2015-11-25 2015-11-23 29.933 58,857 -336 0.00% 1,761,756
2015-11-24 2015-11-20 29.933 59,193 -1,343 0.00% 1,771,813
2015-11-23 2015-11-19 29.575 60,536 -1,343 0.00% 1,790,377
2015-11-20 2015-11-18 29.456 61,879 +3,357 0.00% 1,822,725
2015-11-19 2015-11-17 30.007 58,522 -671 0.00% 1,756,086
2015-11-18 2015-11-16 29.516 59,193 +1,679 0.00% 1,747,131
2015-11-17 2015-11-13 30.305 57,514 +3,357 0.00% 1,742,968
2015-11-16 2015-11-12 30.826 54,157 -336 0.00% 1,669,462
2015-11-13 2015-11-11 30.752 54,493 +672 0.00% 1,675,762
2015-11-12 2015-11-10 31.199 53,821 +3,357 0.00% 1,679,142
2015-11-11 2015-11-09 31.794 50,464 -3,693 0.00% 1,604,468
2015-11-10 2015-11-06 31.720 54,157 +672 0.00% 1,717,852
2015-11-05 2015-11-03 31.348 53,485 -2,351 0.00% 1,676,624
2015-11-04 2015-11-02 31.124 55,836 -671 0.00% 1,737,849
2015-11-03 2015-10-30 30.305 56,507 -672 0.00% 1,712,451
2015-10-29 2015-10-27 30.454 57,179 -2,014 0.00% 1,741,331
2015-10-28 2015-10-26 30.901 59,193 +3,022 0.00% 1,829,111
2015-10-27 2015-10-23 30.901 56,171 -4,029 0.00% 1,735,728
2015-10-26 2015-10-22 30.156 60,200 +2,014 0.00% 1,815,403
2015-10-20 2015-10-16 30.901 58,186 -2,350 0.00% 1,797,994
2015-10-19 2015-10-15 30.454 60,536 -3,358 0.00% 1,843,565
2015-10-16 2015-10-14 29.635 63,894 +672 0.00% 1,893,497
2015-10-14 2015-10-12 30.007 63,222 +671 0.00% 1,897,120
2015-10-13 2015-10-09 30.082 62,551 -1,461 0.00% 1,881,643
2015-10-09 2015-10-07 30.007 64,012 -2,350 0.00% 1,920,826
2015-10-06 2015-10-02 28.027 66,362 -672 0.00% 1,859,904
2015-10-05 2015-09-30 27.848 67,034 -3,021 0.00% 1,866,759
2015-10-02 2015-09-29 26.746 70,055 +2,350 0.00% 1,873,687
2015-09-23 2015-09-21 27.550 67,705 +2,350 0.00% 1,865,280
2015-09-21 2015-09-17 28.027 65,355 -671 0.00% 1,831,682
2015-09-17 2015-09-15 27.639 66,026 +671 0.00% 1,824,923
2015-09-15 2015-09-11 28.056 65,355 -671 0.00% 1,833,628
2015-09-11 2015-09-09 29.158 66,026 +671 0.00% 1,925,215
2015-09-10 2015-09-08 29.218 65,355 -2,350 0.00% 1,909,543
2015-09-04 2015-09-01 26.835 67,705 +336 0.00% 1,816,883
2015-09-02 2015-08-31 27.491 67,369 +335 0.00% 1,852,010
2015-09-01 2015-08-28 27.163 67,034 -335 0.00% 1,820,839
2015-08-27 2015-08-25 25.167 67,369 -672 0.00% 1,695,502
2015-08-26 2015-08-24 25.465 68,041 +2,015 0.00% 1,732,680
2015-08-25 2015-08-21 28.354 66,026 +671 0.00% 1,872,119
2015-08-20 2015-08-18 29.695 65,355 +2,686 0.00% 1,940,687
2015-08-18 2015-08-14 31.199 62,669 -4,365 0.00% 1,955,187
2015-08-17 2015-08-13 30.826 67,034 +5,372 0.00% 2,066,412
2015-08-14 2015-08-12 31.199 61,662 -335 0.00% 1,923,770
2015-08-13 2015-08-11 32.241 61,997 -1,008 0.00% 1,998,850
2015-08-12 2015-08-10 32.241 63,005 +2,351 0.00% 2,031,349
2015-08-11 2015-08-07 32.390 60,654 -336 0.00% 1,964,582
2015-08-10 2015-08-06 31.869 60,990 -2,921 0.00% 1,943,676
2015-08-07 2015-08-05 31.050 63,911 +2,014 0.00% 1,984,418
2015-08-06 2015-08-04 30.901 61,897 -5,036 0.00% 1,912,666
2015-08-05 2015-08-03 30.231 66,933 -671 0.00% 2,023,428
2015-08-03 2015-07-30 29.605 67,604 -2,686 0.00% 2,001,430
2015-07-31 2015-07-29 29.858 70,290 -1,008 0.00% 2,098,744
2015-07-30 2015-07-28 29.397 71,298 +2,686 0.00% 2,095,926
2015-07-29 2015-07-27 29.933 68,612 +3,694 0.00% 2,053,750
2015-07-28 2015-07-24 31.124 64,918 +4,029 0.00% 2,020,519
2015-07-27 2015-07-23 31.645 60,889 -336 0.00% 1,926,856
2015-07-24 2015-07-22 31.273 61,225 +2,350 0.00% 1,914,695
2015-07-23 2015-07-21 31.645 58,875 -2,686 0.00% 1,863,122
2015-07-22 2015-07-20 31.571 61,561 +6,044 0.00% 1,943,538
2015-07-21 2015-07-17 31.794 55,517 -8,730 0.00% 1,765,125
2015-07-20 2015-07-16 31.124 64,247 +5,036 0.00% 1,999,635
2015-07-17 2015-07-15 31.348 59,211 +4,701 0.00% 1,856,120
2015-07-16 2015-07-14 32.092 54,510 +672 0.00% 1,749,343
2015-07-14 2015-07-10 31.869 53,838 -2,015 0.00% 1,715,751
2015-07-13 2015-07-09 30.826 55,853 -6,715 0.00% 1,721,743
2015-07-10 2015-07-08 28.741 62,568 +8,394 0.00% 1,798,296
2015-07-09 2015-07-07 31.348 54,174 +2,014 0.00% 1,698,222
2015-07-08 2015-07-06 32.167 52,160 -3,021 0.00% 1,677,810
2015-07-07 2015-07-03 32.539 55,181 +5,372 0.00% 1,795,529
2015-07-06 2015-07-02 33.730 49,809 -4,365 0.00% 1,680,071
2015-07-03 2015-06-30 33.656 54,174 -7,051 0.00% 1,823,270
2015-07-02 2015-06-29 32.167 61,225 +7,722 0.00% 1,969,401
2015-06-30 2015-06-26 33.060 53,503 +4,365 0.00% 1,768,816
2015-06-29 2015-06-25 34.549 49,138 +672 0.00% 1,697,685
2015-06-26 2015-06-24 34.847 48,466 +335 0.00% 1,688,902
2015-06-25 2015-06-23 37.424 48,131 -1,343 0.00% 1,801,256
2015-06-24 2015-06-22 35.726 49,474 +3,353 0.00% 1,767,530
2015-06-23 2015-06-19 35.495 46,121 -324 0.00% 1,637,062
2015-06-22 2015-06-18 35.958 46,445 +2,592 0.00% 1,670,066
2015-06-19 2015-06-17 36.575 43,853 +972 0.00% 1,603,934
2015-06-18 2015-06-16 35.804 42,881 +1,944 0.00% 1,535,294
2015-06-16 2015-06-12 38.659 40,937 -648 0.00% 1,582,568
2015-06-12 2015-06-10 37.733 41,585 +972 0.00% 1,569,113
2015-06-08 2015-06-04 39.507 40,613 +1,296 0.00% 1,604,515
2015-06-05 2015-06-03 38.427 39,317 -1,296 0.00% 1,510,840
2015-06-04 2015-06-02 38.118 40,613 +1,296 0.00% 1,548,106
2015-06-03 2015-06-01 37.887 39,317 -2,268 0.00% 1,489,603
2015-06-01 2015-05-28 37.115 41,585 +972 0.00% 1,543,443
2015-05-29 2015-05-27 38.581 40,613 -324 0.00% 1,566,909
2015-05-28 2015-05-26 38.118 40,937 -3,801 0.00% 1,560,457
2015-05-27 2015-05-22 36.421 44,738 -11 0.00% 1,629,398
2015-05-22 2015-05-20 35.958 44,749 -648 0.00% 1,609,081
2015-05-21 2015-05-19 34.955 45,397 -648 0.00% 1,586,843
2015-05-20 2015-05-18 34.492 46,045 +1,296 0.00% 1,588,176
2015-05-15 2015-05-13 34.415 44,749 +648 0.00% 1,540,022
2015-05-13 2015-05-11 35.418 44,101 -2,268 0.00% 1,561,960
2015-05-08 2015-05-06 34.029 46,369 +2,268 0.00% 1,577,884
2015-05-07 2015-05-05 34.723 44,101 -6,480 0.00% 1,531,333
2015-05-05 2015-04-30 36.189 50,581 +1,620 0.00% 1,830,497
2015-05-04 2015-04-29 36.884 48,961 +1,296 0.00% 1,805,872
2015-04-30 2015-04-28 37.115 47,665 +1,296 0.00% 1,769,104
2015-04-29 2015-04-27 36.884 46,369 -494 0.00% 1,710,269
2015-04-24 2015-04-22 37.656 46,863 -2,592 0.00% 1,764,650
2015-04-22 2015-04-20 35.032 49,455 -648 0.00% 1,732,506
2015-04-21 2015-04-17 36.267 50,103 +1,620 0.00% 1,817,064
2015-04-20 2015-04-16 37.501 48,483 -3,240 0.00% 1,818,170
2015-04-17 2015-04-15 36.189 51,723 -406 0.00% 1,871,825
2015-04-16 2015-04-14 35.649 52,129 +6,975 0.00% 1,858,361
2015-04-15 2015-04-13 37.964 45,154 -2,916 0.00% 1,714,234
2015-04-09 2015-04-02 30.433 48,070 -972 0.00% 1,462,917
2015-04-08 2015-04-01 29.754 49,042 -675 0.00% 1,459,197
2015-04-02 2015-03-31 29.229 49,717 -3,240 0.00% 1,453,194
2015-04-01 2015-03-30 29.291 52,957 -8,424 0.00% 1,551,166
2015-03-31 2015-03-27 28.427 61,381 -6,479 0.00% 1,744,867
2015-03-30 2015-03-26 28.211 67,860 -1,296 0.00% 1,914,383
2015-03-26 2015-03-24 28.272 69,156 +7,452 0.00% 1,955,213
2015-03-25 2015-03-23 29.013 61,704 +6,479 0.00% 1,790,234
2015-03-24 2015-03-20 28.890 55,225 +972 0.00% 1,595,439
2015-03-23 2015-03-19 28.921 54,253 -2,268 0.00% 1,569,033
2015-03-20 2015-03-18 28.550 56,521 -6,479 0.00% 1,613,691
2015-03-19 2015-03-17 28.211 63,000 +6,479 0.00% 1,777,278
2015-03-18 2015-03-16 28.334 56,521 -648 0.00% 1,601,479
2015-03-17 2015-03-13 28.180 57,169 -11,987 0.00% 1,611,017
2015-03-16 2015-03-12 27.100 69,156 -2,916 0.00% 1,874,101
2015-03-13 2015-03-11 26.266 72,072 -1,296 0.00% 1,893,062
2015-03-12 2015-03-10 26.390 73,368 +1,944 0.00% 1,936,161
2015-03-11 2015-03-09 26.760 71,424 -2,916 0.00% 1,911,314
2015-03-10 2015-03-06 26.266 74,340 +4,536 0.00% 1,952,634
2015-03-09 2015-03-05 26.143 69,804 +7,128 0.00% 1,824,872
2015-03-06 2015-03-04 26.451 62,676 +648 0.00% 1,657,871
2015-03-05 2015-03-03 26.945 62,028 +647 0.00% 1,671,363
2015-03-04 2015-03-02 27.686 61,381 -5,183 0.00% 1,699,398
2015-03-03 2015-02-27 27.316 66,564 -7,128 0.00% 1,818,241
2015-03-02 2015-02-26 27.501 73,692 -19,763 0.00% 2,026,594
2015-02-27 2015-02-25 27.192 93,455 +7,451 0.00% 2,541,249
2015-02-26 2015-02-24 27.038 86,004 +5,184 0.00% 2,325,367
2015-02-25 2015-02-23 27.316 80,820 +14,256 0.00% 2,207,653
2015-02-24 2015-02-18 27.593 66,564 +2,592 0.00% 1,836,731
2015-02-17 2015-02-13 28.026 63,972 -7,776 0.00% 1,792,852
2015-02-10 2015-02-06 27.408 71,748 -648 0.00% 1,966,489
2015-02-09 2015-02-05 27.377 72,396 -972 0.00% 1,982,015
2015-02-04 2015-02-02 26.606 73,368 -6,480 0.00% 1,952,013
2015-02-03 2015-01-30 26.791 79,848 -5,098 0.00% 2,139,205
2015-02-02 2015-01-29 26.668 84,946 +1,944 0.00% 2,265,298
2015-01-30 2015-01-28 27.254 83,002 +17,496 0.00% 2,262,132
2015-01-29 2015-01-27 27.686 65,506 +8,424 0.00% 1,813,603
2015-01-28 2015-01-26 28.612 57,082 +648 0.00% 1,633,231
2015-01-27 2015-01-23 28.828 56,434 -6,804 0.00% 1,626,883
2015-01-26 2015-01-22 28.272 63,238 -972 0.00% 1,787,896
2015-01-23 2015-01-21 28.087 64,210 -1,944 0.00% 1,803,486
2015-01-22 2015-01-20 27.377 66,154 -1,620 0.00% 1,811,125
2015-01-21 2015-01-19 26.482 67,774 +6,156 0.00% 1,794,813
2015-01-20 2015-01-16 28.087 61,618 +8,099 0.00% 1,730,684
2015-01-19 2015-01-15 28.427 53,519 -13,045 0.00% 1,521,375
2015-01-16 2015-01-14 27.748 66,564 +10,605 0.00% 1,847,004
2015-01-15 2015-01-13 28.211 55,959 +7,128 0.00% 1,578,646
2015-01-14 2015-01-12 28.612 48,831 +3,888 0.00% 1,397,153
2015-01-13 2015-01-09 29.384 44,943 -3,888 0.00% 1,320,589
2015-01-08 2015-01-06 29.106 48,831 +2,592 0.00% 1,421,268
2015-01-07 2015-01-05 29.939 46,239 +3,240 0.00% 1,384,359
2015-01-02 2014-12-29 30.680 42,999 -324 0.00% 1,319,209
2014-12-30 2014-12-24 28.458 43,323 -2,268 0.00% 1,232,872
2014-12-29 2014-12-22 28.921 45,591 -15,876 0.00% 1,318,522
2014-12-19 2014-12-17 26.513 61,467 -324 0.00% 1,629,686
2014-12-17 2014-12-15 25.927 61,791 +324 0.00% 1,602,039
2014-12-12 2014-12-10 26.112 61,467 -324 0.00% 1,605,022
2014-12-10 2014-12-08 27.007 61,791 -10,043 0.00% 1,668,791
2014-12-09 2014-12-05 26.668 71,834 -1,637 0.00% 1,915,634
2014-12-08 2014-12-04 26.235 73,471 -16,762 0.00% 1,927,541
2014-12-05 2014-12-03 24.846 90,233 -324 0.00% 2,241,971
2014-12-04 2014-12-02 24.785 90,557 -3,240 0.00% 2,244,431
2014-12-02 2014-11-28 24.785 93,797 -324 0.00% 2,324,734
2014-12-01 2014-11-27 23.766 94,121 -2,592 0.00% 2,236,897
2014-11-28 2014-11-26 23.581 96,713 -648 0.00% 2,280,588
2014-11-26 2014-11-24 23.118 97,361 -2,916 0.00% 2,250,793
2014-11-25 2014-11-21 22.408 100,277 +648 0.00% 2,247,019
2014-11-24 2014-11-20 22.408 99,629 -972 0.00% 2,232,498
2014-11-20 2014-11-18 22.377 100,601 -6,480 0.00% 2,251,174
2014-11-17 2014-11-13 23.025 107,081 -5,831 0.00% 2,465,585
2014-11-14 2014-11-12 22.809 112,912 -3,240 0.00% 2,575,451
2014-11-13 2014-11-11 22.686 116,152 -53,135 0.00% 2,635,013
2014-11-12 2014-11-10 22.470 169,287 -324 0.01% 3,803,853
2014-11-06 2014-11-04 22.408 169,611 -1,944 0.01% 3,800,663
2014-11-05 2014-11-03 22.161 171,555 -12,311 0.01% 3,801,864
2014-11-04 2014-10-31 22.161 183,866 +9,396 0.01% 4,074,690
2014-11-03 2014-10-30 21.822 174,470 -36,935 0.01% 3,807,228
2014-10-31 2014-10-29 21.760 211,405 -1,944 0.01% 4,600,161
2014-10-30 2014-10-28 21.606 213,349 -3,240 0.01% 4,609,538
2014-10-28 2014-10-24 21.297 216,589 -10,044 0.01% 4,612,689
2014-10-27 2014-10-23 21.266 226,633 -2,592 0.01% 4,819,601
2014-10-24 2014-10-22 20.988 229,225 -4,860 0.01% 4,811,047
2014-10-23 2014-10-21 20.618 234,085 +4,212 0.01% 4,826,349
2014-10-22 2014-10-20 20.680 229,873 -4,212 0.01% 4,753,697
2014-10-21 2014-10-17 20.587 234,085 +2,068 0.01% 4,819,124
2014-10-20 2014-10-16 20.680 232,017 -10,368 0.01% 4,798,034
2014-10-17 2014-10-15 20.711 242,385 +5,832 0.01% 5,019,922
2014-10-16 2014-10-14 20.556 236,553 +1,296 0.01% 4,862,632
2014-10-15 2014-10-13 20.649 235,257 -324 0.01% 4,857,775
2014-10-14 2014-10-10 20.649 235,581 +4,535 0.01% 4,864,465
2014-10-13 2014-10-09 20.988 231,046 +5,508 0.01% 4,849,267
2014-10-08 2014-10-06 20.927 225,538 -4,536 0.01% 4,719,741
2014-10-07 2014-10-03 20.772 230,074 -1,296 0.01% 4,779,157
2014-10-06 2014-09-30 20.494 231,370 +2,268 0.01% 4,741,807
2014-10-03 2014-09-29 20.711 229,102 -1,296 0.01% 4,744,824
2014-09-30 2014-09-26 21.112 230,398 +10,044 0.01% 4,864,111
2014-09-29 2014-09-25 21.390 220,354 -43,414 0.01% 4,713,276
2014-09-26 2014-09-24 21.729 263,768 +1,295 0.01% 5,731,436
2014-09-25 2014-09-23 21.606 262,473 +43,091 0.01% 5,670,892
2014-09-24 2014-09-22 21.698 219,382 +48,599 0.01% 4,760,198
2014-09-18 2014-09-16 21.822 170,783 +2,591 0.01% 3,726,771
2014-09-17 2014-09-15 22.038 168,192 +18,468 0.01% 3,706,570
2014-09-16 2014-09-12 22.346 149,724 +5,184 0.01% 3,345,790
2014-09-15 2014-09-11 22.470 144,540 +324 0.00% 3,247,791
2014-09-12 2014-09-10 22.501 144,216 +6,156 0.00% 3,244,962
2014-09-10 2014-09-05 23.087 138,060 +3,887 0.00% 3,187,412
2014-09-08 2014-09-04 23.241 134,173 -25,595 0.00% 3,118,378
2014-09-04 2014-09-02 22.686 159,768 +19,440 0.01% 3,624,481
2014-09-03 2014-09-01 22.933 140,328 +1,944 0.00% 3,218,117
2014-09-01 2014-08-28 22.871 138,384 +324 0.00% 3,164,993
2014-08-29 2014-08-27 23.087 138,060 -648 0.00% 3,187,412
2014-08-26 2014-08-22 23.427 138,708 +12,959 0.00% 3,249,466
2014-08-25 2014-08-21 23.241 125,749 +1,620 0.00% 2,922,592
2014-08-21 2014-08-19 23.735 124,129 -324 0.00% 2,946,241
2014-08-20 2014-08-18 23.766 124,453 +26,567 0.00% 2,957,773
2014-08-15 2014-08-13 24.198 97,886 -648 0.00% 2,368,674
2014-08-14 2014-08-12 23.766 98,534 -5,832 0.00% 2,341,777
2014-08-13 2014-08-11 23.766 104,366 -648 0.00% 2,480,381
2014-08-12 2014-08-08 23.365 105,014 +5,832 0.00% 2,453,645
2014-08-11 2014-08-07 23.581 99,182 +648 0.00% 2,338,810
2014-08-07 2014-08-05 24.137 98,534 +1,620 0.00% 2,378,272
2014-08-06 2014-08-04 24.198 96,914 -648 0.00% 2,345,154
2014-08-05 2014-08-01 23.982 97,562 +1,296 0.00% 2,339,755
2014-08-01 2014-07-30 24.198 96,266 -1,944 0.00% 2,329,473
2014-07-31 2014-07-29 24.137 98,210 -648 0.00% 2,370,452
2014-07-30 2014-07-28 24.291 98,858 -5,184 0.00% 2,401,349
2014-07-29 2014-07-25 23.982 104,042 +6,480 0.00% 2,495,160
2014-07-28 2014-07-24 23.735 97,562 -648 0.00% 2,315,665
2014-07-25 2014-07-23 23.365 98,210 -23,975 0.00% 2,294,670
2014-07-24 2014-07-22 23.149 122,185 -2,916 0.00% 2,828,446
2014-07-22 2014-07-18 22.809 125,101 +648 0.00% 2,853,474
2014-07-21 2014-07-17 22.933 124,453 -1,620 0.00% 2,854,059
2014-07-14 2014-07-10 22.748 126,073 +1,620 0.00% 2,867,862
2014-07-11 2014-07-09 22.624 124,453 +648 0.00% 2,815,646
2014-07-09 2014-07-07 22.902 123,805 +324 0.00% 2,835,377
2014-07-04 2014-07-02 25.313 123,481 +1,944 0.00% 3,125,641
2014-07-03 2014-06-30 24.825 121,537 +23,941 0.00% 3,017,195
2014-06-30 2014-06-26 24.890 97,596 +924 0.00% 2,429,194
2014-06-27 2014-06-25 24.858 96,672 -924 0.00% 2,403,054
2014-06-26 2014-06-24 24.858 97,596 -6,155 0.00% 2,426,023
2014-06-20 2014-06-18 24.630 103,751 -615 0.00% 2,555,424
2014-06-16 2014-06-12 24.273 104,366 +6,155 0.00% 2,533,268
2014-06-13 2014-06-11 24.175 98,211 +923 0.00% 2,374,294
2014-06-12 2014-06-10 24.208 97,288 -21,850 0.00% 2,355,142
2014-06-11 2014-06-09 23.948 119,138 -3,078 0.00% 2,853,115
2014-06-06 2014-06-04 23.818 122,216 -41,546 0.00% 2,910,942
2014-06-05 2014-06-03 23.721 163,762 -2,462 0.01% 3,884,521
2014-06-04 2014-05-30 23.201 166,224 -2,154 0.01% 3,856,501
2014-06-03 2014-05-29 23.038 168,378 -3,078 0.01% 3,879,119
2014-05-30 2014-05-28 22.778 171,456 -13,541 0.01% 3,905,460
2014-05-29 2014-05-27 22.388 184,997 +9,848 0.01% 4,141,764
2014-05-28 2014-05-26 22.778 175,149 -1,538 0.01% 3,989,580
2014-05-27 2014-05-23 22.681 176,687 -2,462 0.01% 4,007,389
2014-05-26 2014-05-22 22.616 179,149 -12,003 0.01% 4,051,586
2014-05-23 2014-05-21 22.226 191,152 -5,539 0.01% 4,248,508
2014-05-22 2014-05-20 21.998 196,691 +4,308 0.01% 4,326,878
2014-05-21 2014-05-19 22.193 192,383 +1,539 0.01% 4,269,616
2014-05-20 2014-05-16 22.356 190,844 -38,469 0.01% 4,266,467
2014-05-19 2014-05-15 22.291 229,313 +4,616 0.01% 5,111,569
2014-05-16 2014-05-14 22.551 224,697 +73,245 0.01% 5,067,085
2014-05-14 2014-05-12 21.933 151,452 +616 0.01% 3,321,852
2014-05-13 2014-05-09 21.738 150,836 +3,693 0.01% 3,278,933
2014-05-12 2014-05-08 21.966 147,143 -3,078 0.01% 3,232,122
2014-05-09 2014-05-07 21.868 150,221 -3,077 0.01% 3,285,089
2014-05-08 2014-05-05 21.868 153,298 +2,462 0.01% 3,352,378
2014-05-07 2014-05-02 22.128 150,836 +4,616 0.01% 3,337,748
2014-05-05 2014-04-30 22.486 146,220 -2,154 0.01% 3,287,868
2014-05-02 2014-04-29 22.518 148,374 +615 0.01% 3,341,123
2014-04-30 2014-04-28 22.486 147,759 -3,077 0.01% 3,322,473
2014-04-29 2014-04-25 22.258 150,836 +6,155 0.01% 3,357,353
2014-04-28 2014-04-24 22.616 144,681 -3,078 0.01% 3,272,067
2014-04-25 2014-04-23 22.258 147,759 +4,001 0.01% 3,288,865
2014-04-24 2014-04-22 22.551 143,758 +6,463 0.01% 3,241,850
2014-04-23 2014-04-17 22.778 137,295 -7,079 0.00% 3,127,334
2014-04-22 2014-04-16 22.453 144,374 -8,309 0.01% 3,241,668
2014-04-17 2014-04-15 22.551 152,683 +28,621 0.01% 3,443,116
2014-04-16 2014-04-14 23.168 124,062 -923 0.00% 2,874,285
2014-04-15 2014-04-11 23.136 124,985 +4,924 0.00% 2,891,608
2014-04-11 2014-04-09 23.948 120,061 -7,079 0.00% 2,875,219
2014-04-10 2014-04-08 23.818 127,140 -25,235 0.00% 3,028,222
2014-04-09 2014-04-07 22.843 152,375 -1,231 0.01% 3,480,731
2014-04-08 2014-04-04 22.713 153,606 -4,001 0.01% 3,488,886
2014-04-07 2014-04-03 22.486 157,607 -1,231 0.01% 3,543,913
2014-04-04 2014-04-02 22.161 158,838 +1,231 0.01% 3,519,980
2014-04-02 2014-03-31 22.843 157,607 -4,616 0.01% 3,600,247
2014-04-01 2014-03-28 22.486 162,223 -6,463 0.01% 3,647,707
2014-03-31 2014-03-27 22.193 168,686 -1,846 0.01% 3,743,701
2014-03-28 2014-03-26 21.771 170,532 -13,234 0.01% 3,712,634
2014-03-27 2014-03-25 21.251 183,766 -12,925 0.01% 3,905,210
2014-03-26 2014-03-24 21.089 196,691 -88,632 0.01% 4,147,923
2014-03-25 2014-03-21 20.471 285,323 +62,781 0.01% 5,840,887
2014-03-24 2014-03-20 19.854 222,542 -8,925 0.01% 4,418,295
2014-03-21 2014-03-19 20.049 231,467 +9,848 0.01% 4,640,617
2014-03-20 2014-03-18 20.309 221,619 -72,937 0.01% 4,500,787
2014-03-19 2014-03-17 20.341 294,556 +14,772 0.01% 5,991,612
2014-03-18 2014-03-14 20.309 279,784 +36,007 0.01% 5,682,041
2014-03-17 2014-03-13 20.504 243,777 +60,319 0.01% 4,998,314
2014-03-14 2014-03-12 20.569 183,458 +10,156 0.01% 3,773,478
2014-03-13 2014-03-11 20.926 173,302 -19,696 0.01% 3,626,527
2014-03-12 2014-03-10 20.926 192,998 +12,925 0.01% 4,038,687
2014-03-10 2014-03-06 21.251 180,073 -3,693 0.01% 3,826,730
2014-03-07 2014-03-05 21.381 183,766 -33,237 0.01% 3,929,095
2014-03-06 2014-03-04 21.673 217,003 +18,773 0.01% 4,703,196
2014-03-05 2014-03-03 21.738 198,230 +52,933 0.01% 4,309,203
2014-03-04 2014-02-28 22.128 145,297 -68,936 0.01% 3,215,180
2014-03-03 2014-02-27 22.421 214,233 +60,935 0.01% 4,803,269
2014-02-28 2014-02-26 21.998 153,298 +11,079 0.01% 3,372,303
2014-02-27 2014-02-25 22.388 142,219 -616 0.01% 3,184,039
2014-02-26 2014-02-24 22.648 142,835 +5,232 0.01% 3,234,960
2014-02-25 2014-02-21 22.941 137,603 +14,464 0.00% 3,156,706
2014-02-24 2014-02-20 23.396 123,139 +1,231 0.00% 2,880,909
2014-02-19 2014-02-17 23.948 121,908 -89,863 0.00% 2,919,451
2014-02-18 2014-02-14 23.363 211,771 +80,323 0.01% 4,947,626
2014-02-17 2014-02-13 23.136 131,448 -7,078 0.00% 3,041,133
2014-02-14 2014-02-12 23.331 138,526 +615 0.00% 3,231,895
2014-02-13 2014-02-11 22.778 137,911 -82,785 0.00% 3,141,365
2014-02-12 2014-02-10 21.966 220,696 +56,011 0.01% 4,847,777
2014-02-11 2014-02-07 22.128 164,685 +25,851 0.01% 3,644,204
2014-02-10 2014-02-06 21.706 138,834 -3,693 0.00% 3,013,518
2014-02-07 2014-02-05 21.608 142,527 +923 0.01% 3,079,784
2014-02-05 2014-01-30 22.291 141,604 +7,694 0.01% 3,156,466
2014-02-04 2014-01-28 22.128 133,910 -6,155 0.00% 2,963,204
2014-01-29 2014-01-27 21.998 140,065 -6,155 0.00% 3,081,199
2014-01-28 2014-01-24 22.323 146,220 +6,770 0.01% 3,264,112
2014-01-27 2014-01-23 22.876 139,450 +8,002 0.00% 3,190,014
2014-01-24 2014-01-22 23.851 131,448 -1,539 0.00% 3,135,101
2014-01-23 2014-01-21 23.461 132,987 -3,077 0.00% 3,119,952
2014-01-22 2014-01-20 23.103 136,064 +1,538 0.00% 3,143,506
2014-01-21 2014-01-17 23.558 134,526 +3,078 0.00% 3,169,171
2014-01-20 2014-01-16 23.915 131,448 +4,001 0.00% 3,143,643
2014-01-17 2014-01-15 24.143 127,447 +7,386 0.00% 3,076,946
2014-01-14 2014-01-10 24.338 120,061 -308 0.00% 2,922,034
2014-01-13 2014-01-09 24.533 120,369 +2,462 0.00% 2,952,997
2014-01-10 2014-01-08 24.825 117,907 +3,077 0.00% 2,927,079
2014-01-08 2014-01-06 25.118 114,830 +616 0.00% 2,884,273
2014-01-07 2014-01-03 25.573 114,214 +10,771 0.00% 2,920,758
2014-01-06 2014-01-02 26.418 103,443 +1,847 0.00% 2,732,707
2014-01-03 2013-12-31 26.840 101,596 +2,154 0.00% 2,726,830
2013-12-30 2013-12-24 26.515 99,442 +8,001 0.00% 2,636,705
2013-12-23 2013-12-19 27.035 91,441 -6,155 0.00% 2,472,098
2013-12-20 2013-12-18 26.710 97,596 -14,156 0.00% 2,606,786
2013-12-19 2013-12-17 25.313 111,752 -1,847 0.00% 2,828,748
2013-12-17 2013-12-13 25.118 113,599 +6,155 0.00% 2,853,353
2013-12-16 2013-12-12 25.313 107,444 +5,232 0.00% 2,719,701
2013-12-13 2013-12-11 25.768 102,212 +2,770 0.00% 2,633,762
2013-12-12 2013-12-10 26.125 99,442 +3,385 0.00% 2,597,930
2013-12-11 2013-12-09 26.320 96,057 +923 0.00% 2,528,224
2013-12-06 2013-12-04 26.515 95,134 +3,693 0.00% 2,522,478
2013-12-05 2013-12-03 26.840 91,441 +12,310 0.00% 2,454,271
2013-12-04 2013-12-02 27.230 79,131 -12,310 0.00% 2,154,726
2013-11-29 2013-11-27 26.872 91,441 -7,693 0.00% 2,457,242
2013-11-27 2013-11-25 26.645 99,134 +1,846 0.00% 2,641,423
2013-11-26 2013-11-22 26.970 97,288 -7,694 0.00% 2,623,849
2013-11-25 2013-11-21 26.580 104,982 +13,541 0.00% 2,790,420
2013-11-22 2013-11-20 27.555 91,441 +19,081 0.00% 2,519,639
2013-11-21 2013-11-19 27.750 72,360 -4,269 0.00% 2,007,973
2013-11-20 2013-11-18 27.230 76,629 -30,066 0.00% 2,086,597
2013-11-19 2013-11-15 24.890 106,695 -7,386 0.00% 2,655,671
2013-11-15 2013-11-13 23.786 114,081 -3,078 0.00% 2,713,475
2013-11-14 2013-11-12 24.695 117,159 -615 0.00% 2,893,282
2013-11-12 2013-11-08 23.883 117,774 +13,849 0.00% 2,812,796
2013-11-11 2013-11-07 24.013 103,925 +1,538 0.00% 2,495,548
2013-11-08 2013-11-06 24.338 102,387 +2,462 0.00% 2,491,886
2013-11-07 2013-11-05 24.598 99,925 +2,462 0.00% 2,457,941
2013-11-06 2013-11-04 24.955 97,463 -1,846 0.00% 2,432,218
2013-11-05 2013-11-01 24.955 99,309 +8,617 0.00% 2,478,285
2013-11-04 2013-10-31 25.020 90,692 -142 0.00% 2,269,139
2013-11-01 2013-10-30 25.020 90,834 +5,989 0.00% 2,272,692
2013-10-31 2013-10-29 23.915 84,845 -3,077 0.00% 2,029,110
2013-10-30 2013-10-28 23.493 87,922 +1,231 0.00% 2,065,558
2013-10-29 2013-10-25 23.461 86,691 +3,693 0.00% 2,033,821
2013-10-28 2013-10-24 23.786 82,998 +5,539 0.00% 1,974,150
2013-10-25 2013-10-23 24.273 77,459 +616 0.00% 1,880,156
2013-10-24 2013-10-22 24.695 76,843 -616 0.00% 1,897,664
2013-10-23 2013-10-21 24.955 77,459 -2,462 0.00% 1,933,012
2013-10-21 2013-10-17 24.565 79,921 -1,231 0.00% 1,963,289
2013-10-18 2013-10-16 24.760 81,152 -2,810 0.00% 2,009,350
2013-10-17 2013-10-15 24.825 83,962 -1,847 0.00% 2,084,383
2013-10-15 2013-10-10 23.980 85,809 -1,846 0.00% 2,057,741
2013-10-11 2013-10-09 23.753 87,655 +1,846 0.00% 2,082,071
2013-10-10 2013-10-08 23.786 85,809 -6,155 0.00% 2,041,011
2013-10-09 2013-10-07 23.526 91,964 +6,155 0.00% 2,163,505
2013-10-08 2013-10-04 23.753 85,809 +5,550 0.00% 2,038,223
2013-10-07 2013-10-03 23.721 80,259 -9,541 0.00% 1,903,786
2013-10-04 2013-10-02 23.006 89,800 +308 0.00% 2,065,908
2013-10-02 2013-09-27 23.428 89,492 +17,850 0.00% 2,096,626
2013-09-30 2013-09-26 23.818 71,642 +2,934 0.00% 1,706,370
2013-09-26 2013-09-24 24.045 68,708 +3,078 0.00% 1,652,116
2013-09-19 2013-09-17 24.045 65,630 -3,693 0.00% 1,578,104
2013-09-18 2013-09-16 23.591 69,323 +923 0.00% 1,635,368
2013-09-16 2013-09-12 23.883 68,400 +3,078 0.00% 1,633,597
2013-09-12 2013-09-10 24.403 65,322 +3,077 0.00% 1,594,046
2013-09-11 2013-09-09 23.948 62,245 -61,858 0.00% 1,490,642
2013-09-10 2013-09-06 23.363 124,103 +12,310 0.01% 2,899,430
2013-09-09 2013-09-05 23.591 111,793 +45,547 0.00% 2,637,259
2013-09-06 2013-09-04 23.461 66,246 -2,462 0.00% 1,554,169
2013-09-05 2013-09-03 23.363 68,708 -615 0.00% 1,605,231
2013-09-03 2013-08-30 21.836 69,323 -616 0.00% 1,513,729
2013-09-02 2013-08-29 22.031 69,939 +308 0.00% 1,540,815
2013-08-30 2013-08-28 22.943 69,631 +308 0.00% 1,597,555
2013-08-29 2013-08-27 23.209 69,323 -2,632 0.00% 1,608,929
2013-08-28 2013-08-26 23.475 71,955 +601 0.00% 1,689,156
2013-08-27 2013-08-23 23.309 71,354 -12,330 0.00% 1,663,185
2013-08-26 2013-08-22 23.575 83,684 -602 0.00% 1,972,844
2013-08-22 2013-08-20 23.309 84,286 +1,504 0.00% 1,964,615
2013-08-21 2013-08-19 23.974 82,782 -13,834 0.00% 1,984,610
2013-08-20 2013-08-16 24.074 96,616 -19,548 0.00% 2,325,904
2013-08-19 2013-08-15 23.907 116,164 -4,512 0.00% 2,777,183
2013-08-16 2013-08-13 23.675 120,676 -15,037 0.01% 2,856,965
2013-08-15 2013-08-12 22.079 135,713 -4,511 0.01% 2,996,357
2013-08-13 2013-08-09 21.214 140,224 -4,210 0.01% 2,974,727
2013-08-12 2013-08-08 20.915 144,434 +7,518 0.01% 3,020,815
2013-08-09 2013-08-07 21.114 136,916 +3,308 0.01% 2,890,893
2013-08-08 2013-08-06 21.580 133,608 -12,029 0.01% 2,883,243
2013-08-07 2013-08-05 21.613 145,637 +16,240 0.01% 3,147,670
2013-08-06 2013-08-02 21.513 129,397 +1,804 0.01% 2,783,765
2013-08-05 2013-08-01 21.580 127,593 -2,105 0.01% 2,753,440
2013-08-02 2013-07-31 21.680 129,698 +1,805 0.01% 2,811,804
2013-08-01 2013-07-30 21.680 127,893 +300 0.01% 2,772,672
2013-07-31 2013-07-29 21.713 127,593 +5,714 0.01% 2,770,410
2013-07-30 2013-07-26 22.112 121,879 +17,143 0.01% 2,694,974
2013-07-29 2013-07-25 22.145 104,736 -3,609 0.00% 2,319,393
2013-07-26 2013-07-24 22.245 108,345 +601 0.00% 2,410,122
2013-07-25 2013-07-23 22.511 107,744 -6,015 0.00% 2,425,414
2013-07-24 2013-07-22 21.547 113,759 +301 0.00% 2,451,122
2013-07-18 2013-07-16 21.680 113,458 +301 0.00% 2,459,726
2013-07-17 2013-07-15 21.746 113,157 -1,504 0.00% 2,460,726
2013-07-16 2013-07-12 21.813 114,661 +4,493 0.00% 2,501,057
2013-07-15 2013-07-11 22.145 110,168 -602 0.00% 2,439,685
2013-07-12 2013-07-10 21.447 110,770 -1,503 0.00% 2,375,669
2013-07-10 2013-07-08 21.148 112,273 +601 0.00% 2,374,305
2013-07-09 2013-07-05 21.547 111,672 -3,308 0.00% 2,406,154
2013-07-08 2013-07-04 21.048 114,980 -11,729 0.00% 2,420,082
2013-07-05 2013-07-03 20.516 126,709 +3,308 0.01% 2,599,541
2013-07-04 2013-07-02 21.314 123,401 +1,222 0.01% 2,630,152
2013-07-03 2013-06-28 21.547 122,179 -2,406 0.01% 2,632,544
2013-07-02 2013-06-27 21.447 124,585 +4,511 0.01% 2,671,958
2013-06-28 2013-06-26 21.580 120,074 +2,707 0.01% 2,591,181
2013-06-26 2013-06-24 20.882 117,367 +11,428 0.00% 2,450,811
2013-06-25 2013-06-21 21.879 105,939 +3,609 0.00% 2,317,853
2013-06-21 2013-06-19 22.877 102,330 +1,804 0.00% 2,340,968
2013-06-20 2013-06-18 23.143 100,526 +2,105 0.00% 2,326,439
2013-06-19 2013-06-17 23.076 98,421 +602 0.00% 2,271,179
2013-06-18 2013-06-14 22.943 97,819 +301 0.00% 2,244,277
2013-06-17 2013-06-13 22.976 97,518 +2,406 0.00% 2,240,613
2013-06-14 2013-06-11 23.475 95,112 -6,015 0.00% 2,232,771
2013-06-13 2013-06-10 23.974 101,127 +601 0.00% 2,424,412
2013-06-11 2013-06-07 23.907 100,526 -5,413 0.00% 2,403,319
2013-06-10 2013-06-06 23.874 105,939 +9,022 0.00% 2,529,207
2013-06-07 2013-06-05 24.439 96,917 -6,015 0.00% 2,368,598
2013-06-05 2013-06-03 27.388 102,932 +1,805 0.00% 2,819,072
2013-06-04 2013-05-31 27.458 101,127 +34,239 0.00% 2,776,721
2013-06-03 2013-05-30 27.423 66,888 +12,564 0.00% 1,834,252
2013-05-31 2013-05-29 27.808 54,324 +7,995 0.00% 1,510,641
2013-05-30 2013-05-28 28.614 46,329 -286 0.00% 1,325,635
2013-05-29 2013-05-27 28.263 46,615 +571 0.00% 1,317,493
2013-05-28 2013-05-24 28.228 46,044 -571 0.00% 1,299,742
2013-05-27 2013-05-23 28.053 46,615 +2,284 0.00% 1,307,697
2013-05-23 2013-05-21 29.244 44,331 +3,427 0.00% 1,296,412
2013-05-21 2013-05-16 29.174 40,904 -571 0.00% 1,193,328
2013-05-20 2013-05-15 29.349 41,475 -1,143 0.00% 1,217,249
2013-05-16 2013-05-14 29.139 42,618 -1,142 0.00% 1,241,839
2013-05-15 2013-05-13 29.139 43,760 +1,142 0.00% 1,275,116
2013-05-14 2013-05-10 29.594 42,618 -1,427 0.00% 1,261,243
2013-05-13 2013-05-09 29.559 44,045 +1,142 0.00% 1,301,931
2013-05-10 2013-05-08 29.559 42,903 -1,142 0.00% 1,268,175
2013-05-08 2013-05-06 29.139 44,045 -571 0.00% 1,283,420
2013-05-07 2013-05-03 28.754 44,616 -286 0.00% 1,282,870
2013-05-03 2013-04-30 28.964 44,902 -2,284 0.00% 1,300,529
2013-05-02 2013-04-29 28.298 47,186 -2,855 0.00% 1,335,284
2013-04-30 2013-04-26 28.263 50,041 -1,142 0.00% 1,414,323
2013-04-29 2013-04-25 27.983 51,183 -857 0.00% 1,432,259
2013-04-25 2013-04-23 26.302 52,040 +571 0.00% 1,368,757
2013-04-24 2013-04-22 26.932 51,469 -3,141 0.00% 1,386,185
2013-04-23 2013-04-19 26.827 54,610 +857 0.00% 1,465,042
2013-04-22 2013-04-18 26.092 53,753 +7,709 0.00% 1,402,516
2013-04-19 2013-04-17 26.302 46,044 +1,999 0.00% 1,211,050
2013-04-16 2013-04-12 27.108 44,045 +285 0.00% 1,193,951
2013-04-15 2013-04-11 27.458 43,760 -2,284 0.00% 1,201,551
2013-04-10 2013-04-08 26.827 46,044 -2,284 0.00% 1,235,238
2013-04-08 2013-04-03 27.668 48,328 +3,712 0.00% 1,337,134
2013-04-05 2013-04-02 28.158 44,616 +2,569 0.00% 1,256,307
2013-04-03 2013-03-28 28.789 42,047 +3,427 0.00% 1,210,475
2013-03-28 2013-03-26 29.629 38,620 -571 0.00% 1,144,278
2013-03-25 2013-03-21 29.139 39,191 -857 0.00% 1,141,980
2013-03-22 2013-03-20 29.139 40,048 -856 0.00% 1,166,952
2013-03-21 2013-03-19 28.333 40,904 +571 0.00% 1,158,946
2013-03-20 2013-03-18 28.754 40,333 +856 0.00% 1,159,719
2013-03-18 2013-03-14 29.139 39,477 +571 0.00% 1,150,314
2013-03-14 2013-03-12 29.699 38,906 -1,427 0.00% 1,155,477
2013-03-08 2013-03-06 29.874 40,333 -5,140 0.00% 1,204,921
2013-03-07 2013-03-05 29.139 45,473 -3,712 0.00% 1,325,031
2013-03-06 2013-03-04 28.368 49,185 +7,710 0.00% 1,395,297
2013-03-05 2013-03-01 29.034 41,475 +571 0.00% 1,204,176
2013-03-04 2013-02-28 29.454 40,904 -286 0.00% 1,204,788
2013-02-28 2013-02-26 28.684 41,190 +1,428 0.00% 1,181,475
2013-02-26 2013-02-22 29.524 39,762 +856 0.00% 1,173,937
2013-02-25 2013-02-21 30.225 38,906 +571 0.00% 1,175,916
2013-02-22 2013-02-20 31.310 38,335 -856 0.00% 1,200,278
2013-02-18 2013-02-14 31.695 39,191 -286 0.00% 1,242,178
2013-02-14 2013-02-07 30.855 39,477 +1,428 0.00% 1,218,061
2013-02-08 2013-02-06 31.766 38,049 -1,428 0.00% 1,208,647
2013-02-06 2013-02-04 32.956 39,477 -1,142 0.00% 1,301,016
2013-02-05 2013-02-01 32.956 40,619 +423 0.00% 1,338,652
2013-02-01 2013-01-30 32.606 40,196 -857 0.00% 1,310,634
2013-01-30 2013-01-28 32.536 41,053 -1,713 0.00% 1,335,702
2013-01-29 2013-01-25 32.291 42,766 +857 0.00% 1,380,952
2013-01-28 2013-01-24 32.851 41,909 +1,998 0.00% 1,376,763
2013-01-24 2013-01-22 32.991 39,911 -285 0.00% 1,316,717
2013-01-23 2013-01-21 32.326 40,196 -857 0.00% 1,299,372
2013-01-22 2013-01-18 32.396 41,053 +857 0.00% 1,329,951
2013-01-17 2013-01-15 31.801 40,196 +856 0.00% 1,278,256
2013-01-16 2013-01-14 31.625 39,340 -4,568 0.00% 1,244,145
2013-01-14 2013-01-10 31.030 43,908 -2,855 0.00% 1,362,468
2013-01-11 2013-01-09 30.785 46,763 +285 0.00% 1,439,595
2013-01-10 2013-01-08 30.470 46,478 +7,424 0.00% 1,416,171
2013-01-09 2013-01-07 31.310 39,054 -1,713 0.00% 1,222,790
2013-01-08 2013-01-04 31.135 40,767 -857 0.00% 1,269,286
2013-01-04 2013-01-02 30.995 41,624 +1,999 0.00% 1,290,138
2013-01-03 2012-12-31 29.944 39,625 +1,142 0.00% 1,186,545
2013-01-02 2012-12-27 29.594 38,483 -10,850 0.00% 1,138,871
2012-12-28 2012-12-24 28.824 49,333 -857 0.00% 1,421,957
2012-12-27 2012-12-20 28.859 50,190 +3,141 0.00% 1,448,416
2012-12-21 2012-12-19 29.489 47,049 -857 0.00% 1,387,431
2012-12-19 2012-12-17 28.789 47,906 -1,142 0.00% 1,379,147
2012-12-18 2012-12-14 29.174 49,048 +2,856 0.00% 1,430,920
2012-12-17 2012-12-13 28.578 46,192 -2,856 0.00% 1,320,097
2012-12-14 2012-12-12 28.789 49,048 -571 0.00% 1,412,024
2012-12-13 2012-12-11 28.298 49,619 -5,710 0.00% 1,404,133
2012-12-11 2012-12-07 27.528 55,329 -1,428 0.00% 1,523,086
2012-12-10 2012-12-06 27.213 56,757 -286 0.00% 1,544,505
2012-12-07 2012-12-05 26.582 57,043 -6,281 0.00% 1,516,328
2012-12-05 2012-12-03 25.707 63,324 -1,142 0.00% 1,627,846
2012-12-04 2012-11-30 25.987 64,466 -4,283 0.00% 1,675,265
2012-12-03 2012-11-29 25.637 68,749 +1,142 0.00% 1,762,489
2012-11-29 2012-11-27 25.426 67,607 -1,999 0.00% 1,719,006
2012-11-27 2012-11-23 25.356 69,606 -2,855 0.00% 1,764,957
2012-11-26 2012-11-22 24.831 72,461 -1,142 0.00% 1,799,283
2012-11-23 2012-11-21 24.761 73,603 +2,855 0.00% 1,822,485
2012-11-22 2012-11-20 24.376 70,748 -857 0.00% 1,724,537
2012-11-21 2012-11-19 24.341 71,605 -422 0.00% 1,742,919
2012-11-20 2012-11-16 24.236 72,027 -5,711 0.00% 1,745,623
2012-11-19 2012-11-15 24.236 77,738 +1,142 0.00% 1,884,033
2012-11-15 2012-11-13 24.201 76,596 -571 0.00% 1,853,673
2012-11-13 2012-11-09 24.691 77,167 +3,427 0.00% 1,905,328
2012-11-12 2012-11-08 24.936 73,740 +571 0.00% 1,838,790
2012-11-09 2012-11-07 25.532 73,169 +571 0.00% 1,868,115
2012-11-07 2012-11-05 25.602 72,598 +6,853 0.00% 1,858,622
2012-11-06 2012-11-02 25.707 65,745 +2,992 0.00% 1,690,082
2012-11-05 2012-11-01 25.461 62,753 -3,141 0.00% 1,597,783
2012-11-02 2012-10-31 25.356 65,894 -6,567 0.00% 1,670,834
2012-11-01 2012-10-30 24.866 72,461 +14,562 0.00% 1,801,821
2012-10-30 2012-10-26 25.847 57,899 -857 0.00% 1,496,499
2012-10-29 2012-10-25 26.162 58,756 +5,711 0.00% 1,537,170
2012-10-26 2012-10-24 26.057 53,045 -857 0.00% 1,382,186
2012-10-24 2012-10-19 26.092 53,902 -285 0.00% 1,406,404
2012-10-22 2012-10-18 26.127 54,187 -4,569 0.00% 1,415,738
2012-10-18 2012-10-16 25.076 58,756 -1,142 0.00% 1,473,378
2012-10-17 2012-10-15 25.286 59,898 -1,713 0.00% 1,514,602
2012-10-16 2012-10-12 25.251 61,611 +3,712 0.00% 1,555,760
2012-10-15 2012-10-11 24.866 57,899 -2,855 0.00% 1,439,721
2012-10-11 2012-10-09 24.026 60,754 +856 0.00% 1,459,647
2012-10-09 2012-10-05 23.991 59,898 -4,854 0.00% 1,436,984
2012-10-08 2012-10-04 23.325 64,752 -1,142 0.00% 1,510,346
2012-10-04 2012-09-28 22.870 65,894 -7,424 0.00% 1,506,982
2012-10-03 2012-09-27 22.555 73,318 -1,142 0.00% 1,653,657
2012-09-27 2012-09-25 22.309 74,460 -6,853 0.00% 1,661,160
2012-09-26 2012-09-24 22.730 81,313 +1,714 0.00% 1,848,220
2012-09-25 2012-09-21 22.800 79,599 -7,424 0.00% 1,814,837
2012-09-24 2012-09-20 22.835 87,023 +1,713 0.00% 1,987,150
2012-09-21 2012-09-19 22.870 85,310 +1,142 0.00% 1,951,022
2012-09-20 2012-09-18 22.555 84,168 +1,999 0.00% 1,898,374
2012-09-19 2012-09-17 22.730 82,169 +571 0.00% 1,867,677
2012-09-18 2012-09-14 23.010 81,598 -7,138 0.00% 1,877,560
2012-09-17 2012-09-13 22.169 88,736 -2,856 0.00% 1,967,218
2012-09-14 2012-09-12 22.169 91,592 -1,713 0.00% 2,030,534
2012-09-13 2012-09-11 21.889 93,305 +5,425 0.00% 2,042,368
2012-09-11 2012-09-07 22.169 87,880 +8,281 0.00% 1,948,241
2012-09-10 2012-09-06 21.434 79,599 +1,142 0.00% 1,706,114
2012-09-07 2012-09-05 21.609 78,457 -1,713 0.00% 1,695,375
2012-09-06 2012-09-04 22.309 80,170 +6,281 0.00% 1,788,547
2012-09-05 2012-09-03 23.010 73,889 +1,142 0.00% 1,700,177
2012-08-31 2012-08-29 23.885 72,747 +1,142 0.00% 1,737,595
2012-08-28 2012-08-24 24.341 71,605 -1,142 0.00% 1,742,919
2012-08-27 2012-08-23 24.551 72,747 +1,142 0.00% 1,786,003
2012-08-22 2012-08-20 24.481 71,605 +1,999 0.00% 1,752,950
2012-08-13 2012-08-09 25.426 69,606 -3,141 0.00% 1,769,833
2012-08-10 2012-08-08 25.006 72,747 -1,142 0.00% 1,819,124
2012-08-08 2012-08-06 24.936 73,889 +1,142 0.00% 1,842,505
2012-08-01 2012-07-30 24.726 72,747 -1,142 0.00% 1,798,742
2012-07-31 2012-07-27 24.376 73,889 -571 0.00% 1,801,101
2012-07-30 2012-07-26 23.780 74,460 +1,142 0.00% 1,770,687
2012-07-27 2012-07-25 23.991 73,318 -1,713 0.00% 1,758,937
2012-07-26 2012-07-24 23.815 75,031 -571 0.00% 1,786,893
2012-07-25 2012-07-23 23.780 75,602 +2,284 0.00% 1,797,844
2012-07-23 2012-07-19 24.411 73,318 -4,854 0.00% 1,789,750
2012-07-19 2012-07-17 23.885 78,172 +571 0.00% 1,867,173
2012-07-18 2012-07-16 23.395 77,601 -3,997 0.00% 1,815,485
2012-07-17 2012-07-13 23.430 81,598 +5,139 0.00% 1,911,854
2012-07-16 2012-07-12 23.430 76,459 -1,142 0.00% 1,791,446
2012-07-13 2012-07-11 23.991 77,601 -2,569 0.00% 1,861,688
2012-07-12 2012-07-10 24.411 80,170 +285 0.00% 1,957,013
2012-07-11 2012-07-09 24.726 79,885 +2,284 0.00% 1,975,236
2012-07-10 2012-07-06 25.426 77,601 +7,424 0.00% 1,973,117
2012-07-09 2012-07-05 26.092 70,177 +571 0.00% 1,831,049
2012-07-05 2012-07-03 25.812 69,606 -1,427 0.00% 1,796,649
2012-07-04 2012-06-29 25.321 71,033 -1,143 0.00% 1,798,653
2012-07-03 2012-06-28 24.761 72,176 -1,427 0.00% 1,787,151
2012-06-29 2012-06-27 24.901 73,603 +2,570 0.00% 1,832,796
2012-06-28 2012-06-26 24.796 71,033 +2,284 0.00% 1,761,337
2012-06-27 2012-06-25 24.586 68,749 +1,142 0.00% 1,690,256
2012-06-20 2012-06-18 26.267 67,607 -857 0.00% 1,775,832
2012-06-18 2012-06-14 25.251 68,464 -1,142 0.00% 1,728,807
2012-06-15 2012-06-13 25.321 69,606 -11,421 0.00% 1,762,520
2012-06-13 2012-06-11 24.901 81,027 +11,421 0.00% 2,017,662
2012-06-12 2012-06-08 24.656 69,606 +2,570 0.00% 1,716,202
2012-06-07 2012-06-05 25.076 67,036 -571 0.00% 1,681,009
2012-06-05 2012-06-01 25.567 67,607 -1,713 0.00% 1,728,477
2012-06-04 2012-05-31 27.167 69,320 +1,142 0.00% 1,883,198
2012-06-01 2012-05-30 26.913 68,178 +692 0.00% 1,834,864
2012-05-31 2012-05-29 27.167 67,486 +1,102 0.00% 1,833,374
2012-05-25 2012-05-23 26.768 66,384 +552 0.00% 1,776,951
2012-05-23 2012-05-21 26.369 65,832 -3,033 0.00% 1,735,909
2012-05-22 2012-05-18 26.006 68,865 -3,033 0.00% 1,790,908
2012-05-18 2012-05-16 26.623 71,898 -3,308 0.00% 1,914,117
2012-05-17 2012-05-15 27.566 75,206 +6,065 0.00% 2,073,107
2012-05-16 2012-05-14 27.493 69,141 -551 0.00% 1,900,905
2012-05-14 2012-05-10 28.364 69,692 -276 0.00% 1,976,721
2012-05-11 2012-05-09 28.654 69,968 -1,103 0.00% 2,004,851
2012-05-10 2012-05-08 29.017 71,071 -4,135 0.00% 2,062,234
2012-05-09 2012-05-07 29.053 75,206 +3,860 0.00% 2,184,946
2012-05-08 2012-05-04 29.851 71,346 +1,102 0.00% 2,129,733
2012-05-07 2012-05-03 29.923 70,244 +15,991 0.00% 2,101,933
2012-05-04 2012-05-02 30.721 54,253 +1,103 0.00% 1,666,720
2012-05-03 2012-04-30 30.540 53,150 -551 0.00% 1,623,196
2012-04-30 2012-04-26 29.996 53,701 -827 0.00% 1,610,807
2012-04-26 2012-04-24 29.162 54,528 +1,102 0.00% 1,590,125
2012-04-25 2012-04-23 29.416 53,426 +1,655 0.00% 1,571,553
2012-04-24 2012-04-20 30.068 51,771 -552 0.00% 1,556,670
2012-04-23 2012-04-19 29.923 52,323 -1,103 0.00% 1,565,677
2012-04-20 2012-04-18 29.778 53,426 -551 0.00% 1,590,931
2012-04-18 2012-04-16 29.669 53,977 -827 0.00% 1,601,466
2012-04-17 2012-04-13 29.742 54,804 -8,271 0.00% 1,629,978
2012-04-13 2012-04-11 28.255 63,075 -2,482 0.00% 1,782,175
2012-04-12 2012-04-10 28.255 65,557 +1,379 0.00% 1,852,303
2012-04-11 2012-04-05 28.835 64,178 +2,206 0.00% 1,850,584
2012-04-10 2012-04-03 29.053 61,972 -827 0.00% 1,800,461
2012-04-05 2012-04-02 28.618 62,799 +1,102 0.00% 1,797,154
2012-04-03 2012-03-30 28.799 61,697 -2,205 0.00% 1,776,807
2012-04-02 2012-03-29 27.928 63,902 -552 0.00% 1,784,682
2012-03-29 2012-03-27 27.928 64,454 -1,103 0.00% 1,800,098
2012-03-28 2012-03-26 27.384 65,557 -4,687 0.00% 1,795,236
2012-03-23 2012-03-21 28.074 70,244 +6,617 0.00% 1,971,995
2012-03-22 2012-03-20 28.472 63,627 +1,379 0.00% 1,811,618
2012-03-21 2012-03-19 29.162 62,248 +8,822 0.00% 1,815,253
2012-03-19 2012-03-15 30.467 53,426 +3,585 0.00% 1,627,749
2012-03-16 2012-03-14 30.758 49,841 -5,790 0.00% 1,532,986
2012-03-15 2012-03-13 30.685 55,631 -1,654 0.00% 1,707,037
2012-03-14 2012-03-12 30.105 57,285 +5,514 0.00% 1,724,545
2012-03-13 2012-03-09 30.068 51,771 -2,757 0.00% 1,556,670
2012-03-12 2012-03-08 30.032 54,528 +3,032 0.00% 1,637,591
2012-03-09 2012-03-07 29.669 51,496 +552 0.00% 1,527,856
2012-03-08 2012-03-06 29.923 50,944 -9,098 0.00% 1,524,413
2012-03-07 2012-03-05 30.794 60,042 +6,616 0.00% 1,848,921
2012-03-06 2012-03-02 31.701 53,426 -1,102 0.00% 1,693,635
2012-03-05 2012-03-01 31.447 54,528 +8,271 0.00% 1,714,724
2012-03-02 2012-02-29 32.281 46,257 -552 0.00% 1,493,218
2012-03-01 2012-02-28 32.462 46,809 -3,308 0.00% 1,519,526
2012-02-29 2012-02-27 31.628 50,117 -16,818 0.00% 1,585,102
2012-02-28 2012-02-24 31.882 66,935 +5,514 0.00% 2,134,016
2012-02-27 2012-02-23 31.954 61,421 +551 0.00% 1,962,675
2012-02-24 2012-02-22 32.499 60,870 -2,205 0.00% 1,978,185
2012-02-23 2012-02-21 31.809 63,075 +14,336 0.00% 2,006,377
2012-02-22 2012-02-20 32.063 48,739 -40,252 0.00% 1,562,732
2012-02-21 2012-02-17 32.172 88,991 +1,929 0.00% 2,863,026
2012-02-20 2012-02-16 31.882 87,062 +276 0.00% 2,775,704
2012-02-17 2012-02-15 31.918 86,786 +25,089 0.00% 2,770,052
2012-02-14 2012-02-10 31.302 61,697 +2,206 0.00% 1,931,214
2012-02-13 2012-02-09 32.716 59,491 +1,654 0.00% 1,946,316
2012-02-10 2012-02-08 32.934 57,837 -551 0.00% 1,904,790
2012-02-09 2012-02-07 32.317 58,388 +1,103 0.00% 1,886,935
2012-02-07 2012-02-03 32.716 57,285 +1,102 0.00% 1,874,144
2012-02-06 2012-02-02 32.607 56,183 -22,607 0.00% 1,831,978
2012-02-03 2012-02-01 31.157 78,790 -552 0.00% 2,454,821
2012-02-02 2012-01-31 31.048 79,342 +14,888 0.00% 2,463,386
2012-02-01 2012-01-30 30.866 64,454 +1,655 0.00% 1,989,459
2012-01-31 2012-01-27 32.353 62,799 -3,860 0.00% 2,031,764
2012-01-30 2012-01-26 32.353 66,659 -12,407 0.00% 2,156,648
2012-01-27 2012-01-20 31.664 79,066 +13,785 0.00% 2,503,569
2012-01-20 2012-01-18 31.954 65,281 +1,103 0.00% 2,086,019
2012-01-19 2012-01-17 31.628 64,178 -3,584 0.00% 2,029,823
2012-01-18 2012-01-16 30.612 67,762 -11,304 0.00% 2,074,361
2012-01-17 2012-01-13 30.721 79,066 +13,234 0.00% 2,429,007
2012-01-16 2012-01-12 30.359 65,832 +827 0.00% 1,998,564
2012-01-13 2012-01-11 30.286 65,005 -24,262 0.00% 1,968,742
2012-01-12 2012-01-10 29.996 89,267 -2,482 0.00% 2,677,639
2012-01-11 2012-01-09 29.198 91,749 +20,127 0.00% 2,678,877
2012-01-10 2012-01-06 28.074 71,622 +2,206 0.00% 2,010,680
2012-01-06 2012-01-04 28.654 69,416 +2,205 0.00% 1,989,034
2012-01-05 2012-01-03 29.343 67,211 -6,617 0.00% 1,972,171
2012-01-04 2011-12-30 28.472 73,828 +552 0.00% 2,102,066
2011-12-30 2011-12-28 28.799 73,276 -552 0.00% 2,110,269
2011-12-29 2011-12-23 29.307 73,828 +1,655 0.00% 2,163,655
2011-12-28 2011-12-22 28.654 72,173 -1,655 0.00% 2,068,033
2011-12-23 2011-12-21 28.509 73,828 -10,476 0.00% 2,104,744
2011-12-22 2011-12-20 28.146 84,304 -1,103 0.00% 2,372,824
2011-12-20 2011-12-16 27.892 85,407 -5,239 0.00% 2,382,185
2011-12-19 2011-12-15 27.167 90,646 +1,655 0.00% 2,462,556
2011-12-15 2011-12-13 27.638 88,991 +275 0.00% 2,459,556
2011-12-14 2011-12-12 28.146 88,716 +4,963 0.00% 2,497,004
2011-12-13 2011-12-09 28.327 83,753 +1,654 0.00% 2,372,504
2011-12-09 2011-12-07 29.307 82,099 -551 0.00% 2,406,051
2011-12-08 2011-12-06 28.509 82,650 -1,930 0.00% 2,356,248
2011-12-07 2011-12-05 28.871 84,580 +2,757 0.00% 2,441,948
2011-12-06 2011-12-02 29.307 81,823 -3,309 0.00% 2,397,962
2011-12-05 2011-12-01 28.726 85,132 -16,818 0.00% 2,445,534
2011-12-02 2011-11-30 25.172 101,950 +2,757 0.00% 2,566,270
2011-12-01 2011-11-29 26.079 99,193 +7,720 0.00% 2,586,816
2011-11-30 2011-11-28 25.498 91,473 +827 0.00% 2,332,404
2011-11-29 2011-11-25 24.773 90,646 +5,790 0.00% 2,245,561
2011-11-28 2011-11-24 25.426 84,856 -4,135 0.00% 2,157,527
2011-11-24 2011-11-22 25.462 88,991 -7,444 0.00% 2,265,890
2011-11-23 2011-11-21 24.882 96,435 +827 0.00% 2,399,465
2011-11-22 2011-11-18 25.571 95,608 +18,472 0.00% 2,444,775
2011-11-21 2011-11-17 26.550 77,136 +3,033 0.00% 2,047,971
2011-11-18 2011-11-16 27.384 74,103 +9,374 0.00% 2,029,263
2011-11-17 2011-11-15 28.364 64,729 +1,378 0.00% 1,835,952
2011-11-16 2011-11-14 28.472 63,351 -1,930 0.00% 1,803,760
2011-11-15 2011-11-11 27.928 65,281 +827 0.00% 1,823,195
2011-11-14 2011-11-10 27.711 64,454 +7,444 0.00% 1,786,071
2011-11-11 2011-11-09 30.068 57,010 -1,930 0.00% 1,714,199
2011-11-09 2011-11-07 28.944 58,940 -2,757 0.00% 1,705,959
2011-11-08 2011-11-04 29.887 61,697 -6,065 0.00% 1,843,940
2011-11-07 2011-11-03 28.110 67,762 -11,028 0.00% 1,904,774
2011-11-04 2011-11-02 27.965 78,790 +9,374 0.00% 2,203,338
2011-11-03 2011-11-01 26.768 69,416 +11,855 0.00% 1,858,111
2011-11-02 2011-10-31 29.017 57,561 +4,687 0.00% 1,670,221
2011-11-01 2011-10-28 30.685 52,874 -4,687 0.00% 1,622,438
2011-10-31 2011-10-27 29.089 57,561 +6,341 0.00% 1,674,396
2011-10-27 2011-10-25 26.550 51,220 -1,103 0.00% 1,359,898
2011-10-26 2011-10-24 26.478 52,323 -1,378 0.00% 1,385,387
2011-10-20 2011-10-18 23.104 53,701 +1,103 0.00% 1,240,730
2011-10-17 2011-10-13 25.462 52,598 -33,085 0.00% 1,339,251
2011-10-14 2011-10-12 23.576 85,683 -8,547 0.00% 2,020,057
2011-10-13 2011-10-11 21.871 94,230 -551 0.00% 2,060,925
2011-10-12 2011-10-10 20.457 94,781 +3,860 0.00% 1,938,903
2011-10-11 2011-10-07 20.493 90,921 -4,687 0.00% 1,863,238
2011-10-10 2011-10-06 19.042 95,608 -10,477 0.00% 1,820,577
2011-10-07 2011-10-04 18.027 106,085 +11,855 0.00% 1,912,344
2011-10-06 2011-10-03 19.151 94,230 +1,103 0.00% 1,804,591
2011-10-04 2011-09-30 21.726 93,127 +10,752 0.00% 2,023,290
2011-09-30 2011-09-27 24.229 82,375 -3,308 0.00% 1,995,848
2011-09-28 2011-09-26 21.944 85,683 -1,654 0.00% 1,880,207
2011-09-27 2011-09-23 22.923 87,337 -3,584 0.00% 2,002,032
2011-09-26 2011-09-22 24.338 90,921 +12,131 0.00% 2,212,801
2011-09-22 2011-09-20 27.022 78,790 -552 0.00% 2,129,036
2011-09-21 2011-09-19 27.022 79,342 +2,206 0.00% 2,143,952
2011-09-20 2011-09-16 28.182 77,136 -3,584 0.00% 2,173,871
2011-09-19 2011-09-15 27.167 80,720 +1,103 0.00% 2,192,899
2011-09-16 2011-09-14 27.167 79,617 -1,655 0.00% 2,162,934
2011-09-15 2011-09-12 27.312 81,272 +1,379 0.00% 2,219,686
2011-09-14 2011-09-09 28.654 79,893 +276 0.00% 2,289,241
2011-09-12 2011-09-08 28.472 79,617 -552 0.00% 2,266,893
2011-09-08 2011-09-06 28.074 80,169 +1,103 0.00% 2,250,624
2011-09-06 2011-09-02 28.944 79,066 +23,711 0.00% 2,288,486
2011-09-05 2011-09-01 29.923 55,355 +551 0.00% 1,656,405
2011-09-01 2011-08-30 29.742 54,804 -3,860 0.00% 1,629,978
2011-08-31 2011-08-29 28.255 58,664 +1,654 0.00% 1,657,543
2011-08-30 2011-08-26 28.327 57,010 -1,654 0.00% 1,614,945
2011-08-29 2011-08-25 28.654 58,664 +2,757 0.00% 1,680,948
2011-08-25 2011-08-23 28.726 55,907 -1,103 0.00% 1,606,005
2011-08-24 2011-08-22 27.892 57,010 -551 0.00% 1,590,131
2011-08-23 2011-08-19 28.146 57,561 +1,103 0.00% 1,620,114
2011-08-22 2011-08-18 29.343 56,458 +1,654 0.00% 1,656,646
2011-08-19 2011-08-17 29.996 54,804 -3,309 0.00% 1,643,892
2011-08-18 2011-08-16 29.778 58,113 -1,929 0.00% 1,730,502
2011-08-17 2011-08-15 29.706 60,042 -36,669 0.00% 1,783,588
2011-08-16 2011-08-12 28.654 96,711 +12,682 0.00% 2,771,141
2011-08-12 2011-08-10 28.654 84,029 -5,514 0.00% 2,407,753
2011-08-11 2011-08-09 28.074 89,543 +28,398 0.00% 2,513,785
2011-08-10 2011-08-08 30.213 61,145 +551 0.00% 1,847,403
2011-08-09 2011-08-05 30.794 60,594 +2,757 0.00% 1,865,920
2011-08-08 2011-08-04 32.208 57,837 +1,379 0.00% 1,862,835
2011-08-05 2011-08-03 32.535 56,458 +2,481 0.00% 1,836,849
2011-08-04 2011-08-02 33.405 53,977 +551 0.00% 1,803,117
2011-08-03 2011-08-01 33.949 53,426 -827 0.00% 1,813,778
2011-08-02 2011-07-29 33.550 54,253 +827 0.00% 1,820,208
2011-07-27 2011-07-25 33.804 53,426 -358 0.00% 1,806,027
2011-07-26 2011-07-22 34.276 53,784 -1,930 0.00% 1,843,489
2011-07-22 2011-07-20 33.442 55,714 -3,308 0.00% 1,863,163
2011-07-21 2011-07-19 32.897 59,022 -552 0.00% 1,941,676
2011-07-20 2011-07-18 32.897 59,574 -2,205 0.00% 1,959,836
2011-07-19 2011-07-15 32.644 61,779 +827 0.00% 2,016,689
2011-07-18 2011-07-14 32.716 60,952 +1,378 0.00% 1,994,115
2011-07-14 2011-07-12 32.571 59,574 +1,103 0.00% 1,940,389
2011-07-13 2011-07-11 33.623 58,471 +2,288 0.00% 1,965,965
2011-07-12 2011-07-08 34.638 56,183 -1,654 0.00% 1,946,094
2011-07-11 2011-07-07 34.167 57,837 -3,308 0.00% 1,976,115
2011-07-07 2011-07-05 34.240 61,145 +7,168 0.00% 2,093,575
2011-06-29 2011-06-27 34.530 53,977 -2,757 0.00% 1,863,809
2011-06-28 2011-06-24 34.312 56,734 -1,654 0.00% 1,946,660
2011-06-27 2011-06-23 32.934 58,388 -276 0.00% 1,922,937
2011-06-24 2011-06-22 33.115 58,664 -2,206 0.00% 1,942,666
2011-06-22 2011-06-20 32.607 60,870 +1,655 0.00% 1,984,808
2011-06-21 2011-06-17 32.825 59,215 +1,654 0.00% 1,943,730
2011-06-20 2011-06-16 33.478 57,561 +551 0.00% 1,927,017
2011-06-17 2011-06-15 34.240 57,010 -1,654 0.00% 1,951,995
2011-06-16 2011-06-14 34.131 58,664 +827 0.00% 2,002,244
2011-06-15 2011-06-13 33.550 57,837 +552 0.00% 1,940,453
2011-06-14 2011-06-10 33.115 57,285 +1,930 0.00% 1,897,000
2011-06-13 2011-06-09 33.478 55,355 +1,378 0.00% 1,853,165
2011-06-10 2011-06-08 33.913 53,977 +3,309 0.00% 1,830,526
2011-06-09 2011-06-07 34.457 50,668 +827 0.00% 1,745,874
2011-06-08 2011-06-03 34.602 49,841 -552 0.00% 1,724,609
2011-06-07 2011-06-02 34.892 50,393 +3,584 0.00% 1,758,332
2011-06-03 2011-06-01 36.126 46,809 -3,859 0.00% 1,691,003
2011-06-02 2011-05-31 35.908 50,668 +1,378 0.00% 1,819,385
2011-06-01 2011-05-30 35.219 49,290 -5,514 0.00% 1,735,936
2011-05-31 2011-05-27 35.074 54,804 +11,304 0.00% 1,922,181
2011-05-30 2011-05-26 35.037 43,500 +551 0.00% 1,524,130
2011-05-24 2011-05-20 35.944 42,949 -7,444 0.00% 1,543,769
2011-05-20 2011-05-18 35.545 50,393 -1,378 0.00% 1,791,232
2011-05-19 2011-05-17 34.820 51,771 +1,103 0.00% 1,802,658
2011-05-18 2011-05-16 34.711 50,668 +3,584 0.00% 1,758,739
2011-05-17 2011-05-13 35.328 47,084 +1,654 0.00% 1,663,366
2011-05-16 2011-05-12 35.291 45,430 +6,893 0.00% 1,603,287
2011-05-13 2011-05-11 35.799 38,537 -1,103 0.00% 1,379,592
2011-05-12 2011-05-09 35.908 39,640 +275 0.00% 1,423,392
2011-05-11 2011-05-06 35.944 39,365 +1,379 0.00% 1,414,945
2011-05-09 2011-05-05 35.872 37,986 +1,654 0.00% 1,362,622
2011-05-04 2011-04-29 36.271 36,332 -827 0.00% 1,317,786
2011-04-29 2011-04-27 38.000 37,159 +11,304 0.00% 1,412,034
2011-04-28 2011-04-26 39.014 25,855 +3,147 0.00% 1,008,716
2011-04-27 2011-04-21 39.660 22,708 -814 0.00% 900,599
2011-04-26 2011-04-20 39.568 23,522 -3,252 0.00% 930,712
2011-04-21 2011-04-19 38.922 26,774 +3,252 0.00% 1,042,101
2011-04-20 2011-04-18 39.199 23,522 +847 0.00% 922,034
2011-04-19 2011-04-15 39.476 22,675 -2,710 0.00% 895,107
2011-04-15 2011-04-13 39.107 25,385 -5,963 0.00% 992,720
2011-04-14 2011-04-12 38.553 31,348 +4,065 0.00% 1,208,565
2011-04-13 2011-04-11 39.107 27,283 -1,626 0.00% 1,066,945
2011-04-12 2011-04-08 38.922 28,909 -4,337 0.00% 1,125,199
2011-04-11 2011-04-07 38.830 33,246 -2,439 0.00% 1,290,938
2011-04-07 2011-04-04 38.645 35,685 +2,981 0.00% 1,379,062
2011-04-06 2011-04-01 38.645 32,704 +6,234 0.00% 1,263,860
2011-04-04 2011-03-31 39.752 26,470 +2,982 0.00% 1,052,241
2011-04-01 2011-03-30 39.291 23,488 +271 0.00% 922,868
2011-03-31 2011-03-29 39.014 23,217 -542 0.00% 905,796
2011-03-30 2011-03-28 39.199 23,759 -2,711 0.00% 931,324
2011-03-29 2011-03-25 40.213 26,470 -32,797 0.00% 1,064,448
2011-03-28 2011-03-24 39.199 59,267 -542 0.00% 2,323,196
2011-03-25 2011-03-23 38.184 59,809 -813 0.00% 2,283,762
2011-03-21 2011-03-17 37.262 60,622 -2,473 0.00% 2,258,892
2011-03-18 2011-03-16 37.446 63,095 -3,524 0.00% 2,362,680
2011-03-17 2011-03-15 36.819 66,619 +813 0.00% 2,452,859
2011-03-16 2011-03-14 37.170 65,806 -1,084 0.00% 2,445,989
2011-03-11 2011-03-09 37.631 66,890 +1,626 0.00% 2,517,128
2011-03-10 2011-03-08 37.262 65,264 +2,711 0.00% 2,431,862
2011-03-08 2011-03-04 37.539 62,553 -2,711 0.00% 2,348,154
2011-03-07 2011-03-03 36.450 65,264 -1,084 0.00% 2,378,891
2011-03-04 2011-03-02 35.639 66,348 -5,421 0.00% 2,364,552
2011-03-03 2011-03-01 35.233 71,769 -3,253 0.00% 2,528,624
2011-03-02 2011-02-28 34.384 75,022 -271 0.00% 2,579,577
2011-03-01 2011-02-25 33.942 75,293 -4,879 0.00% 2,555,562
2011-02-28 2011-02-24 33.277 80,172 +3,795 0.00% 2,667,922
2011-02-25 2011-02-23 33.794 76,377 +813 0.00% 2,581,083
2011-02-24 2011-02-22 34.274 75,564 +2,168 0.00% 2,589,850
2011-02-23 2011-02-21 34.938 73,396 -1,084 0.00% 2,564,285
2011-02-22 2011-02-18 35.491 74,480 -2,168 0.00% 2,643,374
2011-02-21 2011-02-17 34.643 76,648 +542 0.00% 2,655,280
2011-02-18 2011-02-16 33.831 76,106 -3,937 0.00% 2,574,733
2011-02-17 2011-02-15 33.646 80,043 -542 0.00% 2,693,160
2011-02-16 2011-02-14 33.978 80,585 -2,982 0.00% 2,738,153
2011-02-15 2011-02-11 33.019 83,567 +1,084 0.00% 2,759,318
2011-02-14 2011-02-10 32.909 82,483 -2,710 0.00% 2,714,396
2011-02-11 2011-02-09 33.536 85,193 +4,879 0.00% 2,857,010
2011-02-10 2011-02-08 34.163 80,314 -8,132 0.00% 2,743,760
2011-02-09 2011-02-07 33.757 88,446 +2,168 0.00% 2,985,680
2011-02-08 2011-02-02 34.347 86,278 -1,084 0.00% 2,963,423
2011-02-07 2011-01-31 33.868 87,362 -813 0.00% 2,958,756
2011-02-01 2011-01-28 33.794 88,175 +3,253 0.00% 2,979,785
2011-01-31 2011-01-27 34.163 84,922 +3,794 0.00% 2,901,183
2011-01-28 2011-01-26 34.716 81,128 +6,235 0.00% 2,816,465
2011-01-27 2011-01-25 34.643 74,893 -5,150 0.00% 2,594,482
2011-01-26 2011-01-24 34.643 80,043 +8,131 0.00% 2,772,891
2011-01-25 2011-01-21 35.159 71,912 +2,169 0.00% 2,528,356
2011-01-24 2011-01-20 35.454 69,743 +5,150 0.00% 2,472,680
2011-01-21 2011-01-19 36.413 64,593 +1,897 0.00% 2,352,050
2011-01-20 2011-01-18 36.487 62,696 +271 0.00% 2,287,600
2011-01-19 2011-01-17 36.672 62,425 +1,084 0.00% 2,289,227
2011-01-18 2011-01-14 37.354 61,341 +21,685 0.00% 2,291,341
2011-01-17 2011-01-13 37.262 39,656 -813 0.00% 1,477,659
2011-01-13 2011-01-11 36.856 40,469 -814 0.00% 1,491,530
2011-01-11 2011-01-07 37.262 41,283 +542 0.00% 1,538,284
2011-01-10 2011-01-06 37.539 40,741 +814 0.00% 1,529,361
2011-01-07 2011-01-05 37.539 39,927 -1,356 0.00% 1,498,805
2011-01-06 2011-01-04 37.446 41,283 -27,105 0.00% 1,545,899
2011-01-05 2011-01-03 36.985 68,388 -1,084 0.00% 2,529,346
2011-01-04 2010-12-31 36.192 69,472 +14,637 0.00% 2,514,333
2010-12-30 2010-12-28 35.417 54,835 +2,168 0.00% 1,942,106
2010-12-29 2010-12-24 35.639 52,667 +7,590 0.00% 1,876,980
2010-12-28 2010-12-22 36.413 45,077 +6,505 0.00% 1,641,406
2010-12-21 2010-12-17 36.044 38,572 +542 0.00% 1,390,307
2010-12-20 2010-12-16 36.450 38,030 +542 0.00% 1,386,204
2010-12-17 2010-12-15 36.709 37,488 +1,084 0.00% 1,376,129
2010-12-16 2010-12-14 37.631 36,404 +814 0.00% 1,369,914
2010-12-15 2010-12-13 37.631 35,590 -37 0.00% 1,339,282
2010-12-14 2010-12-10 37.446 35,627 +542 0.00% 1,334,103
2010-12-09 2010-12-07 38.000 35,085 +2,440 0.00% 1,333,222
2010-12-08 2010-12-06 37.631 32,645 -542 0.00% 1,228,459
2010-12-06 2010-12-02 39.014 33,187 -5,421 0.00% 1,294,769
2010-12-03 2010-12-01 37.815 38,608 -1,627 0.00% 1,459,974
2010-12-02 2010-11-30 37.077 40,235 +1,166 0.00% 1,491,812
2010-12-01 2010-11-29 37.815 39,069 +271 0.00% 1,477,407
2010-11-30 2010-11-26 37.077 38,798 +1,084 0.00% 1,438,531
2010-11-29 2010-11-25 38.276 37,714 +1,626 0.00% 1,443,559
2010-11-19 2010-11-17 38.553 36,088 +2,169 0.00% 1,391,307
2010-11-18 2010-11-16 38.922 33,919 +1,626 0.00% 1,320,199
2010-11-17 2010-11-15 39.752 32,293 +3,253 0.00% 1,283,718
2010-11-16 2010-11-12 39.752 29,040 +542 0.00% 1,154,404
2010-11-11 2010-11-09 41.874 28,498 +5,502 0.00% 1,193,312
2010-11-08 2010-11-04 43.349 22,996 -271 0.00% 996,860
2010-11-04 2010-11-02 42.150 23,267 -1,084 0.00% 980,710
2010-11-03 2010-11-01 41.966 24,351 -9,758 0.00% 1,021,909
2010-11-01 2010-10-28 40.951 34,109 -3,253 0.00% 1,396,805
2010-10-29 2010-10-27 40.398 37,362 +10,843 0.00% 1,509,344
2010-10-28 2010-10-26 42.242 26,519 -2,440 0.00% 1,120,228
2010-10-27 2010-10-25 41.689 28,959 +2,711 0.00% 1,207,274
2010-10-25 2010-10-21 42.150 26,248 +4,879 0.00% 1,106,360
2010-10-19 2010-10-15 42.611 21,369 -490 0.00% 910,563
2010-10-18 2010-10-14 41.966 21,859 +1,897 0.00% 917,330
2010-10-15 2010-10-13 41.320 19,962 -1,626 0.00% 824,833
2010-10-13 2010-10-11 38.922 21,588 -542 0.00% 840,251
2010-10-12 2010-10-08 38.553 22,130 -5,151 0.00% 853,182
2010-10-08 2010-10-06 38.184 27,281 +5,422 0.00% 1,041,705
2010-10-07 2010-10-05 37.815 21,859 -543 0.00% 826,605
2010-10-04 2010-09-29 36.819 22,402 -14,636 0.00% 824,824
2010-09-30 2010-09-28 36.561 37,038 +3,252 0.00% 1,354,145
2010-09-29 2010-09-27 36.561 33,786 +542 0.00% 1,235,249
2010-09-28 2010-09-24 36.745 33,244 +8,945 0.00% 1,221,565
2010-09-27 2010-09-22 36.819 24,299 -2,982 0.00% 894,670
2010-09-24 2010-09-21 36.893 27,281 +1,898 0.00% 1,006,478
2010-09-21 2010-09-17 36.819 25,383 -2,711 0.00% 934,582
2010-09-20 2010-09-16 36.709 28,094 +5,150 0.00% 1,031,289
2010-09-16 2010-09-14 38.184 22,944 -58 0.00% 876,099
2010-09-15 2010-09-13 38.092 23,002 -2,710 0.00% 876,193
2010-09-14 2010-09-10 36.672 25,712 -1,084 0.00% 942,901
2010-09-13 2010-09-09 36.709 26,796 +1,355 0.00% 983,642
2010-09-10 2010-09-08 36.856 25,441 +2,439 0.00% 937,656
2010-09-08 2010-09-06 38.000 23,002 -2,710 0.00% 874,071
2010-09-07 2010-09-03 37.723 25,712 -2,440 0.00% 969,936
2010-09-06 2010-09-02 37.723 28,152 -2,710 0.00% 1,061,980
2010-09-03 2010-09-01 37.077 30,862 -542 0.00% 1,144,285
2010-09-02 2010-08-31 36.985 31,404 +2,168 0.00% 1,161,484
2010-09-01 2010-08-30 36.782 29,236 -12,468 0.00% 1,075,368
2010-08-31 2010-08-27 36.008 41,704 +2,439 0.00% 1,501,659
2010-08-27 2010-08-25 36.155 39,265 -2,439 0.00% 1,419,631
2010-08-26 2010-08-24 36.303 41,704 +2,168 0.00% 1,513,968
2010-08-25 2010-08-23 36.561 39,536 +4,066 0.00% 1,445,474
2010-08-24 2010-08-20 36.893 35,470 +5,963 0.00% 1,308,595
2010-08-23 2010-08-19 38.000 29,507 -8,403 0.00% 1,121,260
2010-08-20 2010-08-18 37.170 37,910 +5,421 0.00% 1,409,103
2010-08-19 2010-08-17 38.000 32,489 -271 0.00% 1,234,575
2010-08-18 2010-08-16 37.631 32,760 -813 0.00% 1,232,787
2010-08-17 2010-08-13 37.446 33,573 -14,095 0.00% 1,257,188
2010-08-16 2010-08-12 36.376 47,668 +20,329 0.00% 1,733,995
2010-08-13 2010-08-11 37.354 27,339 -271 0.00% 1,021,225
2010-08-12 2010-08-10 38.092 27,610 +2,440 0.00% 1,051,721
2010-08-11 2010-08-09 39.568 25,170 -1,355 0.00% 995,920
2010-08-10 2010-08-06 38.738 26,525 +1,084 0.00% 1,027,516
2010-08-09 2010-08-05 38.553 25,441 +2,439 0.00% 980,831
2010-08-06 2010-08-04 38.922 23,002 -1,084 0.00% 895,286
2010-08-04 2010-08-02 39.476 24,086 -12 0.00% 950,807
2010-08-02 2010-07-29 38.369 24,098 -5,421 0.00% 924,609
2010-07-30 2010-07-28 37.908 29,519 -813 0.00% 1,118,993
2010-07-28 2010-07-26 37.262 30,332 +4,879 0.00% 1,130,229
2010-07-23 2010-07-21 36.893 25,453 -7,590 0.00% 939,037
2010-07-19 2010-07-15 35.786 33,043 -1,084 0.00% 1,182,484
2010-07-16 2010-07-14 36.635 34,127 -271 0.00% 1,250,234
2010-07-15 2010-07-13 36.524 34,398 -542 0.00% 1,256,355
2010-07-14 2010-07-12 36.118 34,940 -1,084 0.00% 1,261,971
2010-07-13 2010-07-09 35.712 36,024 -9,216 0.00% 1,286,504
2010-07-12 2010-07-08 34.347 45,240 +271 0.00% 1,553,875
2010-07-08 2010-07-06 34.163 44,969 +271 0.00% 1,536,272
2010-07-07 2010-07-05 33.019 44,698 +1,084 0.00% 1,475,894
2010-07-06 2010-07-02 33.462 43,614 +1,627 0.00% 1,459,409
2010-07-05 2010-06-30 34.864 41,987 -2,711 0.00% 1,463,830
2010-07-02 2010-06-29 34.938 44,698 +5,421 0.00% 1,561,644
2010-06-24 2010-06-22 36.081 39,277 -3,252 0.00% 1,417,167
2010-06-23 2010-06-21 36.413 42,529 +1,355 0.00% 1,548,625
2010-06-18 2010-06-15 34.052 41,174 -542 0.00% 1,402,067
2010-06-17 2010-06-14 34.015 41,716 -813 0.00% 1,418,984
2010-06-15 2010-06-11 33.536 42,529 -4,066 0.00% 1,426,241
2010-06-14 2010-06-10 32.761 46,595 -2,711 0.00% 1,526,498
2010-06-11 2010-06-09 32.613 49,306 -3,252 0.00% 1,608,037
2010-06-10 2010-06-08 32.650 52,558 +3,523 0.00% 1,716,035
2010-06-09 2010-06-07 32.724 49,035 +6,777 0.00% 1,604,626
2010-06-07 2010-06-03 34.200 42,258 -3,795 0.00% 1,445,215
2010-06-04 2010-06-02 33.167 46,053 -4,066 0.00% 1,527,431
2010-06-03 2010-06-01 33.204 50,119 +4,337 0.00% 1,664,136
2010-06-02 2010-05-31 34.089 45,782 -542 0.00% 1,560,668
2010-05-31 2010-05-27 33.204 46,324 -5,421 0.00% 1,538,128
2010-05-28 2010-05-26 32.244 51,745 -6,506 0.00% 1,668,491
2010-05-27 2010-05-25 31.470 58,251 +9,216 0.00% 1,833,143
2010-05-26 2010-05-24 33.683 49,035 -1,355 0.00% 1,651,661
2010-05-25 2010-05-20 32.798 50,390 +542 0.00% 1,652,685
2010-05-24 2010-05-19 32.577 49,848 +2,711 0.00% 1,623,874
2010-05-20 2010-05-18 33.204 47,137 -4,337 0.00% 1,565,123
2010-05-19 2010-05-17 32.392 51,474 +1,897 0.00% 1,667,348
2010-05-17 2010-05-13 33.499 49,577 -271 0.00% 1,660,772
2010-05-14 2010-05-12 32.724 49,848 -2,710 0.00% 1,631,230
2010-05-13 2010-05-11 32.687 52,558 -3,524 0.00% 1,717,974
2010-05-12 2010-05-10 33.167 56,082 +271 0.00% 1,860,061
2010-05-11 2010-05-07 32.877 55,811 -1,355 0.00% 1,834,905
2010-05-10 2010-05-06 33.513 57,166 +8,265 0.00% 1,915,802
2010-05-07 2010-05-05 33.550 48,901 +1,871 0.00% 1,640,647
2010-05-06 2010-05-04 34.710 47,030 +1,070 0.00% 1,632,405
2010-05-05 2010-05-03 35.645 45,960 +802 0.00% 1,638,241
2010-05-04 2010-04-30 36.281 45,158 -1,872 0.00% 1,638,367
2010-04-30 2010-04-28 34.672 47,030 +268 0.00% 1,630,646
2010-04-28 2010-04-26 36.206 46,762 +2,673 0.00% 1,693,064
2010-04-27 2010-04-23 35.495 44,089 +2,139 0.00% 1,564,953
2010-04-23 2010-04-21 36.243 41,950 +2,941 0.00% 1,520,410
2010-04-22 2010-04-20 36.879 39,009 -2,941 0.00% 1,438,622
2010-04-21 2010-04-19 36.019 41,950 +5,347 0.00% 1,510,995
2010-04-20 2010-04-16 37.141 36,603 +3,476 0.00% 1,359,474
2010-04-16 2010-04-14 38.712 33,127 +5,615 0.00% 1,282,411
2010-04-15 2010-04-13 38.992 27,512 -268 0.00% 1,072,761
2010-04-14 2010-04-12 39.647 27,780 +3,476 0.00% 1,101,395
2010-04-13 2010-04-09 40.582 24,304 -802 0.00% 986,308
2010-04-12 2010-04-08 38.992 25,106 +3,743 0.00% 978,945
2010-04-08 2010-04-01 40.302 21,363 +2,468 0.00% 860,963
2010-04-01 2010-03-30 39.647 18,895 -535 0.00% 749,131
2010-03-31 2010-03-29 38.618 19,430 -5,615 0.00% 750,357
2010-03-30 2010-03-26 37.777 25,045 -4,812 0.00% 946,122
2010-03-29 2010-03-25 36.505 29,857 -267 0.00% 1,089,936
2010-03-26 2010-03-24 36.543 30,124 -4,278 0.00% 1,100,809
2010-03-24 2010-03-22 35.869 34,402 +1,069 0.00% 1,233,977
2010-03-23 2010-03-19 36.206 33,333 +2,674 0.00% 1,206,854
2010-03-22 2010-03-18 36.767 30,659 +1,604 0.00% 1,127,240
2010-03-19 2010-03-17 36.393 29,055 -5,347 0.00% 1,057,398
2010-03-18 2010-03-16 35.234 34,402 +267 0.00% 1,212,103
2010-03-17 2010-03-15 35.570 34,135 +8,021 0.00% 1,214,186
2010-03-16 2010-03-12 36.430 26,114 -535 0.00% 951,343
2010-03-11 2010-03-09 36.131 26,649 +3,743 0.00% 962,860
2010-03-08 2010-03-04 40.759 22,906 -3,669 0.00% 933,629
2010-03-05 2010-03-03 41.057 26,575 -10,059 0.00% 1,091,100
2010-03-04 2010-03-02 40.361 36,634 -5,784 0.00% 1,478,603
2010-02-26 2010-02-24 37.260 42,418 +252 0.00% 1,580,487
2010-02-25 2010-02-23 37.657 42,166 +5,029 0.00% 1,587,865
2010-02-23 2010-02-19 36.663 37,137 +252 0.00% 1,361,567
2010-02-17 2010-02-11 37.856 36,885 -1,509 0.00% 1,396,329
2010-02-12 2010-02-10 37.459 38,394 -252 0.00% 1,438,187
2010-02-10 2010-02-08 35.351 38,646 +5,030 0.00% 1,366,179
2010-02-09 2010-02-05 36.107 33,616 +4,527 0.00% 1,213,761
2010-02-05 2010-02-03 38.652 29,089 -6,790 0.00% 1,124,336
2010-02-04 2010-02-02 37.220 35,879 -7,796 0.00% 1,335,418
2010-02-02 2010-01-29 35.908 43,675 +4,275 0.00% 1,568,273
2010-02-01 2010-01-28 35.749 39,400 -251 0.00% 1,408,501
2010-01-29 2010-01-27 34.277 39,651 -1,258 0.00% 1,359,135
2010-01-28 2010-01-26 34.993 40,909 +1,006 0.00% 1,431,537
2010-01-27 2010-01-25 36.107 39,903 -1,006 0.00% 1,440,763
2010-01-26 2010-01-22 36.902 40,909 -1,006 0.00% 1,509,621
2010-01-25 2010-01-21 36.504 41,915 +3,521 0.00% 1,530,077
2010-01-22 2010-01-20 37.578 38,394 +1,257 0.00% 1,442,767
2010-01-21 2010-01-19 38.612 37,137 +1,509 0.00% 1,433,927
2010-01-20 2010-01-18 37.697 35,628 -2,012 0.00% 1,343,077
2010-01-19 2010-01-15 38.731 37,640 +2,264 0.00% 1,457,839
2010-01-18 2010-01-14 37.896 35,376 -2,012 0.00% 1,340,611
2010-01-15 2010-01-13 39.009 37,388 -1,760 0.00% 1,458,486
2010-01-14 2010-01-12 40.262 39,148 +754 0.00% 1,576,180
2010-01-13 2010-01-11 41.057 38,394 +3,269 0.00% 1,576,357
2010-01-12 2010-01-08 40.660 35,125 +5,533 0.00% 1,428,173
2010-01-11 2010-01-07 41.057 29,592 -252 0.00% 1,214,970
2010-01-08 2010-01-06 41.853 29,844 -754 0.00% 1,249,051
2010-01-07 2010-01-05 41.455 30,598 -755 0.00% 1,268,441
2010-01-06 2010-01-04 39.964 31,353 +1,761 0.00% 1,252,986
2010-01-05 2009-12-31 40.461 29,592 -6,539 0.00% 1,197,319
2010-01-04 2009-12-29 39.447 36,131 +503 0.00% 1,425,256
2009-12-29 2009-12-24 39.725 35,628 +1,006 0.00% 1,415,331
2009-12-28 2009-12-22 39.129 34,622 -503 0.00% 1,354,716
2009-12-23 2009-12-21 38.850 35,125 +252 0.00% 1,364,621
2009-12-22 2009-12-18 38.890 34,873 +2,514 0.00% 1,356,217
2009-12-21 2009-12-17 39.566 32,359 -4,526 0.00% 1,280,322
2009-12-18 2009-12-16 39.964 36,885 +503 0.00% 1,474,066
2009-12-16 2009-12-14 40.859 36,382 -1,509 0.00% 1,486,516
2009-12-15 2009-12-11 41.057 37,891 -2,012 0.00% 1,555,705
2009-12-14 2009-12-10 40.361 39,903 +503 0.00% 1,610,544
2009-12-11 2009-12-09 40.262 39,400 +3,018 0.00% 1,586,326
2009-12-10 2009-12-08 41.057 36,382 +2,515 0.00% 1,493,749
2009-12-09 2009-12-07 42.151 33,867 +251 0.00% 1,427,525
2009-12-08 2009-12-04 41.853 33,616 +1,257 0.00% 1,406,920
2009-12-07 2009-12-03 42.350 32,359 -1,006 0.00% 1,370,395
2009-12-04 2009-12-02 42.052 33,365 +2,767 0.00% 1,403,048
2009-12-03 2009-12-01 41.554 30,598 +1,006 0.00% 1,271,483
2009-12-02 2009-11-30 41.753 29,592 -1,006 0.00% 1,235,563
2009-12-01 2009-11-27 39.864 30,598 +2,515 0.00% 1,219,772
2009-11-20 2009-11-18 43.244 28,083 +5,029 0.00% 1,214,434
2009-11-17 2009-11-13 42.847 23,054 -503 0.00% 987,790
2009-11-16 2009-11-12 42.449 23,557 -6,035 0.00% 999,975
2009-11-13 2009-11-11 42.350 29,592 -2,515 0.00% 1,253,214
2009-11-12 2009-11-10 42.549 32,107 +7,796 0.00% 1,366,107
2009-11-11 2009-11-09 42.946 24,311 -252 0.00% 1,044,065
2009-11-10 2009-11-06 43.543 24,563 -1,509 0.00% 1,069,539
2009-11-06 2009-11-04 42.549 26,072 +252 0.00% 1,109,326
2009-11-05 2009-11-03 40.361 25,820 -1,006 0.00% 1,042,134
2009-11-04 2009-11-02 40.560 26,826 +1,006 0.00% 1,088,071
2009-11-03 2009-10-30 40.461 25,820 -6,790 0.00% 1,044,700
2009-11-02 2009-10-29 38.214 32,610 -5,030 0.00% 1,246,164
2009-10-30 2009-10-28 39.646 37,640 +2,264 0.00% 1,492,265
2009-10-29 2009-10-27 41.057 35,376 +754 0.00% 1,452,446
2009-10-28 2009-10-23 39.685 34,622 +8,550 0.00% 1,373,991
2009-10-27 2009-10-22 38.652 26,072 +2,012 0.00% 1,007,724
2009-10-23 2009-10-21 38.612 24,060 +1,006 0.00% 929,001
2009-10-22 2009-10-20 38.691 23,054 -2,842 0.00% 891,991
2009-10-20 2009-10-16 37.061 25,896 +2,264 0.00% 959,731
2009-10-19 2009-10-15 37.339 23,632 -1,585 0.00% 882,403
2009-10-16 2009-10-14 36.305 25,217 -7,544 0.00% 915,515
2009-10-15 2009-10-13 35.510 32,761 -2,515 0.00% 1,163,348
2009-10-14 2009-10-12 35.272 35,276 +4,275 0.00% 1,244,240
2009-10-13 2009-10-09 35.709 31,001 -6,287 0.00% 1,107,014
2009-10-12 2009-10-08 35.431 37,288 -251 0.00% 1,321,137
2009-10-09 2009-10-07 35.351 37,539 +4,527 0.00% 1,327,045
2009-10-06 2009-10-02 33.522 33,012 +1,508 0.00% 1,106,625
2009-09-30 2009-09-28 33.920 31,504 -1,005 0.00% 1,068,602
2009-09-29 2009-09-25 34.596 32,509 -7,042 0.00% 1,124,667
2009-09-28 2009-09-24 34.993 39,551 -45,769 0.00% 1,384,017
2009-09-24 2009-09-22 36.027 85,320 +503 0.00% 3,073,832
2009-09-23 2009-09-21 35.789 84,817 +503 0.00% 3,035,474
2009-09-22 2009-09-18 36.345 84,314 +5,030 0.00% 3,064,411
2009-09-21 2009-09-17 36.305 79,284 -3,521 0.00% 2,878,442
2009-09-18 2009-09-16 35.868 82,805 -5,532 0.00% 2,970,053
2009-09-17 2009-09-15 35.192 88,337 -1,006 0.01% 3,108,759
2009-09-16 2009-09-14 35.470 89,343 +5,532 0.01% 3,169,031
2009-09-15 2009-09-11 36.067 83,811 -10,813 0.00% 3,022,800
2009-09-14 2009-09-10 35.629 94,624 -4,778 0.01% 3,371,401
2009-09-11 2009-09-09 35.232 99,402 -202 0.01% 3,502,112
2009-09-10 2009-09-08 35.470 99,604 +20,119 0.01% 3,532,993
2009-09-09 2009-09-07 34.874 79,485 -1,761 0.00% 2,771,953
2009-09-07 2009-09-03 33.442 81,246 -1,760 0.00% 2,717,059
2009-09-04 2009-09-02 32.766 83,006 +9,053 0.00% 2,719,805
2009-09-03 2009-09-01 33.482 73,953 -251 0.00% 2,476,105
2009-09-02 2009-08-31 33.562 74,204 -4,778 0.00% 2,490,410
2009-09-01 2009-08-28 34.675 78,982 +1,760 0.00% 2,738,708
2009-08-28 2009-08-26 35.272 77,222 +3,269 0.00% 2,723,741
2009-08-27 2009-08-25 35.987 73,953 +3,018 0.00% 2,661,372
2009-08-20 2009-08-18 35.868 70,935 +2,263 0.00% 2,544,300
2009-08-18 2009-08-14 36.425 68,672 +36,213 0.00% 2,501,361
2009-08-17 2009-08-13 35.232 32,459 +5,029 0.00% 1,143,589
2009-08-14 2009-08-12 34.556 27,430 -503 0.00% 947,866
2009-08-11 2009-08-07 34.556 27,933 -1,508 0.00% 965,247
2009-08-10 2009-08-06 35.669 29,441 +754 0.00% 1,050,137
2009-08-07 2009-08-05 35.789 28,687 +2,012 0.00% 1,026,665
2009-08-06 2009-08-04 36.862 26,675 -503 0.00% 983,298
2009-08-05 2009-08-03 36.544 27,178 +3,269 0.00% 993,194
2009-08-04 2009-07-31 36.226 23,909 -503 0.00% 866,126
2009-08-03 2009-07-30 35.948 24,412 -3,269 0.00% 877,552
2009-07-31 2009-07-29 35.789 27,681 -755 0.00% 990,662
2009-07-30 2009-07-28 37.101 28,436 +4,351 0.00% 1,054,997
2009-07-29 2009-07-27 35.669 24,085 -3,018 0.00% 859,093
2009-07-28 2009-07-24 35.351 27,103 -754 0.00% 958,121
2009-07-27 2009-07-23 34.755 27,857 +1,006 0.00% 968,160
2009-07-24 2009-07-22 34.357 26,851 +503 0.00% 922,519
2009-07-23 2009-07-21 34.556 26,348 +503 0.00% 910,476
2009-07-22 2009-07-20 34.993 25,845 -5,533 0.00% 904,400
2009-07-21 2009-07-17 33.601 31,378 +3,018 0.00% 1,054,346
2009-07-20 2009-07-16 33.045 28,360 -3,018 0.00% 937,148
2009-07-16 2009-07-14 32.289 31,378 +503 0.00% 1,013,170
2009-07-15 2009-07-13 31.375 30,875 +1,006 0.00% 968,691
2009-07-14 2009-07-10 32.249 29,869 -1,509 0.00% 963,258
2009-07-13 2009-07-09 31.931 31,378 -3,521 0.00% 1,001,941
2009-07-10 2009-07-08 32.965 34,899 +7,746 0.00% 1,150,452
2009-07-09 2009-07-07 34.238 27,153 +5,532 0.00% 929,656
2009-07-08 2009-07-06 34.914 21,621 -3,621 0.00% 754,869
2009-07-06 2009-07-02 35.033 25,242 +4,275 0.00% 884,302
2009-07-03 2009-06-30 35.272 20,967 +6,696 0.00% 739,539
2009-07-02 2009-06-29 35.232 14,271 -252 0.00% 502,793
2009-06-30 2009-06-26 35.192 14,523 -2,515 0.00% 511,094
2009-06-29 2009-06-25 33.124 17,038 +1,006 0.00% 564,371
2009-06-26 2009-06-24 32.727 16,032 -7,041 0.00% 524,673
2009-06-25 2009-06-23 31.971 23,073 +5,532 0.00% 737,669
2009-06-24 2009-06-22 33.283 17,541 +2,012 0.00% 583,823
2009-06-23 2009-06-19 33.005 15,529 -3,017 0.00% 512,534
2009-06-22 2009-06-18 32.408 18,546 +1,760 0.00% 601,048
2009-06-18 2009-06-16 33.084 16,786 +503 0.00% 555,356
2009-06-17 2009-06-15 33.880 16,283 -4,527 0.00% 551,665
2009-06-16 2009-06-12 34.556 20,810 -251 0.00% 719,106
2009-06-15 2009-06-11 34.397 21,061 -12,071 0.00% 724,430
2009-06-12 2009-06-10 33.403 33,132 +2,515 0.00% 1,106,695
2009-06-11 2009-06-09 31.414 30,617 +7,041 0.00% 961,813
2009-06-08 2009-06-04 32.528 23,576 -4,024 0.00% 766,875
2009-06-05 2009-06-03 32.965 27,600 -4,023 0.00% 909,839
2009-06-04 2009-06-02 32.130 31,623 +8,298 0.00% 1,016,051
2009-06-03 2009-06-01 33.760 23,325 -3,520 0.00% 787,464
2009-06-02 2009-05-29 31.454 26,845 -5,533 0.00% 844,386
2009-06-01 2009-05-27 30.380 32,378 -2,263 0.00% 983,659
2009-05-29 2009-05-26 28.114 34,641 +754 0.00% 973,892
2009-05-26 2009-05-22 28.551 33,887 -5,532 0.00% 967,517
2009-05-25 2009-05-21 29.227 39,419 +13,077 0.00% 1,152,110
2009-05-22 2009-05-20 29.784 26,342 -12,071 0.00% 784,570
2009-05-21 2009-05-19 29.744 38,413 -4,778 0.00% 1,142,565
2009-05-20 2009-05-18 28.710 43,191 +20,872 0.00% 1,240,028
2009-05-19 2009-05-15 46.458 22,319 +1,509 0.00% 1,036,901
2009-05-18 2009-05-14 45.938 20,810 +2,213 0.00% 955,969
2009-05-15 2009-05-13 47.395 18,597 -769 0.00% 881,398
2009-05-14 2009-05-12 45.262 19,366 +3,845 0.00% 876,537
2009-05-13 2009-05-11 45.054 15,521 -11,918 0.00% 699,276
2009-05-12 2009-05-08 44.273 27,439 +5,574 0.00% 1,214,811
2009-05-11 2009-05-07 40.944 21,865 -384 0.00% 895,231
2009-05-08 2009-05-06 40.319 22,249 +2,307 0.00% 897,063
2009-05-07 2009-05-05 40.944 19,942 -9,803 0.00% 816,497
2009-05-06 2009-05-04 39.747 29,745 +7,112 0.00% 1,182,274
2009-05-05 2009-04-30 36.469 22,633 +1,153 0.00% 825,413
2009-05-04 2009-04-29 36.730 21,480 +192 0.00% 788,951
2009-04-30 2009-04-28 35.689 21,288 +1,538 0.00% 759,749
2009-04-29 2009-04-27 36.678 19,750 +769 0.00% 724,381
2009-04-27 2009-04-23 38.811 18,981 -3,268 0.00% 736,663
2009-04-24 2009-04-22 38.550 22,249 +5,766 0.00% 857,708
2009-04-23 2009-04-21 39.643 16,483 -384 0.00% 653,435
2009-04-22 2009-04-20 40.840 16,867 -10,187 0.00% 688,840
2009-04-21 2009-04-17 38.550 27,054 +4,997 0.00% 1,042,943
2009-04-20 2009-04-16 39.383 22,057 +2,691 0.00% 868,667
2009-04-17 2009-04-15 42.036 19,366 +5,575 0.00% 814,071
2009-04-16 2009-04-14 40.892 13,791 -4,229 0.00% 563,935
2009-04-15 2009-04-09 37.614 18,020 +4,229 0.00% 677,804
2009-04-14 2009-04-08 37.510 13,791 +1,345 0.00% 517,299
2009-04-09 2009-04-07 40.111 12,446 -3,844 0.00% 499,224
2009-04-08 2009-04-06 39.383 16,290 +1,537 0.00% 641,546
2009-04-07 2009-04-03 39.019 14,753 -192 0.00% 575,642
2009-04-06 2009-04-02 37.822 14,945 -7,688 0.00% 565,251
2009-04-03 2009-04-01 34.961 22,633 -1,923 0.00% 791,266
2009-04-02 2009-03-31 35.221 24,556 +193 0.00% 864,883
2009-04-01 2009-03-30 35.221 24,363 +7,880 0.00% 858,085
2009-03-31 2009-03-27 37.562 16,483 -10,187 0.00% 619,134
2009-03-30 2009-03-26 38.134 26,670 +10,187 0.00% 1,017,040
2009-03-27 2009-03-25 34.909 16,483 +962 0.00% 575,400
2009-03-26 2009-03-24 35.585 15,521 -4,614 0.00% 552,315
2009-03-25 2009-03-23 34.336 20,135 -768 0.00% 691,364
2009-03-24 2009-03-20 32.984 20,903 +5,189 0.00% 689,460
2009-03-23 2009-03-19 34.961 15,714 -1,922 0.00% 549,373
2009-03-18 2009-03-16 35.117 17,636 -961 0.00% 619,320
2009-03-17 2009-03-13 33.712 18,597 -3,652 0.00% 626,944
2009-03-16 2009-03-12 32.203 22,249 -192 0.00% 716,493
2009-03-13 2009-03-11 32.047 22,441 -2,163 0.00% 719,174
2009-03-12 2009-03-10 31.319 24,604 -4,228 0.00% 770,572
2009-03-11 2009-03-09 30.539 28,832 +1,922 0.00% 880,489
2009-03-10 2009-03-06 30.747 26,910 -1,346 0.00% 827,393
2009-03-09 2009-03-05 31.371 28,256 -12,686 0.00% 886,419
2009-03-06 2009-03-04 31.215 40,942 +9,611 0.00% 1,278,001
2009-03-04 2009-03-02 28.770 31,331 +192 0.00% 901,385
2009-03-03 2009-02-27 29.914 31,139 +769 0.00% 931,501
2009-03-02 2009-02-26 30.383 30,370 -385 0.00% 922,717
2009-02-27 2009-02-25 31.215 30,755 -5,766 0.00% 960,015
2009-02-26 2009-02-24 30.643 36,521 +5,382 0.00% 1,119,100
2009-02-25 2009-02-23 31.787 31,139 -769 0.00% 989,821
2009-02-24 2009-02-20 31.059 31,908 -2,306 0.00% 991,025
2009-02-23 2009-02-19 32.099 34,214 +1,922 0.00% 1,098,247
2009-02-20 2009-02-18 32.099 32,292 +2,691 0.00% 1,036,552
2009-02-19 2009-02-17 31.943 29,601 +2,306 0.00% 945,553
2009-02-18 2009-02-16 33.296 27,295 +193 0.00% 908,812
2009-02-17 2009-02-13 33.608 27,102 +1,922 0.00% 910,846
2009-02-16 2009-02-12 33.608 25,180 -769 0.00% 846,251
2009-02-13 2009-02-11 34.961 25,949 -385 0.00% 907,195
2009-02-11 2009-02-09 36.157 26,334 +769 0.00% 952,166
2009-02-09 2009-02-05 34.597 25,565 -2,691 0.00% 884,460
2009-02-06 2009-02-04 33.244 28,256 -9,611 0.00% 939,339
2009-02-05 2009-02-03 31.787 37,867 -3,844 0.00% 1,203,685
2009-02-04 2009-02-02 31.943 41,711 +4,421 0.00% 1,332,385
2009-02-03 2009-01-30 33.504 37,290 +3,652 0.00% 1,249,364
2009-02-02 2009-01-29 32.099 33,638 -1,537 0.00% 1,079,758
2009-01-29 2009-01-22 30.435 35,175 +384 0.00% 1,070,535
2009-01-23 2009-01-21 30.226 34,791 +769 0.00% 1,051,608
2009-01-22 2009-01-20 31.215 34,022 +384 0.00% 1,061,994
2009-01-21 2009-01-19 32.776 33,638 +4,229 0.00% 1,102,508
2009-01-20 2009-01-16 32.047 29,409 -192 0.00% 942,479
2009-01-19 2009-01-15 31.007 29,601 +769 0.00% 917,833
2009-01-16 2009-01-14 32.568 28,832 +4,228 0.00% 938,988
2009-01-15 2009-01-13 32.464 24,604 +1,538 0.00% 798,732
2009-01-14 2009-01-12 33.452 23,066 +2,114 0.00% 771,603
2009-01-13 2009-01-09 35.221 20,952 -384 0.00% 737,947
2009-01-12 2009-01-08 35.637 21,336 +4,421 0.00% 760,352
2009-01-09 2009-01-07 38.342 16,915 -2,114 0.00% 648,560
2009-01-08 2009-01-06 40.840 19,029 +9,418 0.00% 777,135
2009-01-07 2009-01-05 41.620 9,611 -769 0.00% 400,009
2009-01-06 2009-01-02 38.550 10,380 +769 0.00% 400,153
2009-01-05 2008-12-31 37.354 9,611 +1,730 0.00% 359,008
2009-01-02 2008-12-29 36.365 7,881 -769 0.00% 286,596
2008-12-30 2008-12-24 36.157 8,650 +1,154 0.00% 312,760
2008-12-29 2008-12-22 39.383 7,496 -385 0.00% 295,214
2008-12-23 2008-12-19 40.683 7,881 +577 0.00% 320,626
2008-12-22 2008-12-18 41.672 7,304 -385 0.00% 304,372
2008-12-19 2008-12-17 40.840 7,689 -384 0.00% 314,015
2008-12-18 2008-12-16 38.759 8,073 +384 0.00% 312,898
2008-12-16 2008-12-12 39.539 7,689 -768 0.00% 304,015
2008-12-15 2008-12-11 43.181 8,457 -385 0.00% 365,179
2008-12-12 2008-12-10 41.724 8,842 +385 0.00% 368,923
2008-12-11 2008-12-09 38.394 8,457 -769 0.00% 324,701
2008-12-10 2008-12-08 37.614 9,226 -385 0.00% 347,027
2008-12-04 2008-12-02 32.880 9,611 -192 0.00% 316,007
2008-12-03 2008-12-01 34.128 9,803 +192 0.00% 334,560
2008-12-02 2008-11-28 32.359 9,611 +2,115 0.00% 311,007
2008-12-01 2008-11-27 32.151 7,496 -577 0.00% 241,007
2008-11-28 2008-11-26 31.839 8,073 -769 0.00% 257,038
2008-11-27 2008-11-25 31.527 8,842 -1,345 0.00% 278,762
2008-11-25 2008-11-21 30.435 10,187 -3,076 0.00% 310,037
2008-11-24 2008-11-20 28.978 13,263 +1,922 0.00% 384,333
2008-11-21 2008-11-19 31.215 11,341 -1,345 0.00% 354,008
2008-11-20 2008-11-18 31.475 12,686 +1,730 0.00% 399,292
2008-11-19 2008-11-17 34.232 10,956 +192 0.00% 375,050
2008-11-18 2008-11-14 35.689 10,764 -5,382 0.00% 384,157
2008-11-17 2008-11-13 34.336 16,146 -5,574 0.00% 554,396
2008-11-14 2008-11-12 35.897 21,720 +2,883 0.00% 779,686
2008-11-13 2008-11-11 36.157 18,837 +5,382 0.00% 681,095
2008-11-12 2008-11-10 37.926 13,455 -15,185 0.00% 510,296
2008-11-11 2008-11-07 33.192 28,640 +10,379 0.00% 950,615
2008-11-10 2008-11-06 31.579 18,261 +2,692 0.00% 576,666
2008-11-07 2008-11-05 35.065 15,569 +1,922 0.00% 545,923
2008-11-06 2008-11-04 33.088 13,647 +961 0.00% 451,549
2008-11-05 2008-11-03 30.903 12,686 +1,922 0.00% 392,032
2008-11-04 2008-10-31 29.914 10,764 +1,730 0.00% 321,997
2008-11-03 2008-10-30 31.787 9,034 -5,959 0.00% 287,165
2008-10-31 2008-10-29 27.625 14,993 +2,115 0.00% 414,185
2008-10-30 2008-10-28 27.313 12,878 +768 0.00% 351,737
2008-10-28 2008-10-24 29.498 12,110 -192 0.00% 357,222
2008-10-27 2008-10-23 32.620 12,302 -769 0.00% 401,286
2008-10-24 2008-10-22 33.816 13,071 +385 0.00% 442,011
2008-10-23 2008-10-21 36.990 12,686 +6,151 0.00% 469,251
2008-10-22 2008-10-20 39.019 6,535 +192 0.00% 254,987
2008-10-21 2008-10-17 37.770 6,343 +961 0.00% 239,575
2008-10-20 2008-10-16 40.579 5,382 +1,153 0.00% 218,398
2008-10-16 2008-10-14 46.614 4,229 -6,151 0.00% 197,132
2008-10-15 2008-10-13 42.348 10,380 -2,498 0.00% 439,575
2008-10-13 2008-10-09 39.539 12,878 +3,844 0.00% 509,182
2008-10-10 2008-10-08 37.978 9,034 +384 0.00% 343,095
2008-10-09 2008-10-06 43.129 8,650 +1,154 0.00% 373,062
2008-10-08 2008-10-03 47.030 7,496 +768 0.00% 352,540
2008-10-06 2008-10-02 49.320 6,728 +1,730 0.00% 331,822
2008-10-02 2008-09-29 48.747 4,998 +577 0.00% 243,639
2008-09-30 2008-09-26 52.025 4,421 +192 0.00% 230,002
2008-09-29 2008-09-25 53.325 4,229 -1,153 0.00% 225,513
2008-09-26 2008-09-24 52.545 5,382 +1,922 0.00% 282,798
2008-09-25 2008-09-23 54.626 3,460 +385 0.00% 189,006
2008-09-24 2008-09-22 57.748 3,075 -1,538 0.00% 177,574
2008-09-23 2008-09-19 58.658 4,613 -1,538 0.00% 270,589
2008-09-22 2008-09-18 48.539 6,151 -384 0.00% 298,565
2008-09-19 2008-09-17 47.187 6,535 -577 0.00% 308,364
2008-09-18 2008-09-16 51.140 7,112 +1,153 0.00% 363,711
2008-09-17 2008-09-12 56.057 5,959 -1,922 0.00% 334,042
2008-09-16 2008-09-11 57.357 7,881 +3,460 0.00% 452,034
2008-09-12 2008-09-10 60.479 4,421 +384 0.00% 267,377
2008-09-11 2008-09-09 61.910 4,037 -1,537 0.00% 249,929
2008-09-10 2008-09-08 63.340 5,574 -2,883 0.00% 353,059
2008-09-09 2008-09-05 60.869 8,457 +4,228 0.00% 514,770
2008-09-08 2008-09-04 62.820 4,229 -769 0.00% 265,666
2008-09-05 2008-09-03 63.600 4,998 +1,538 0.00% 317,875
2008-09-04 2008-09-02 65.942 3,460 +769 0.00% 228,158
2008-08-29 2008-08-27 70.103 2,691 -384 0.00% 188,649
2008-08-28 2008-08-26 68.543 3,075 +192 0.00% 210,769
2008-08-27 2008-08-25 67.632 2,883 -3,460 0.00% 194,984
2008-08-26 2008-08-21 64.901 6,343 +3,844 0.00% 411,667
2008-08-25 2008-08-20 65.421 2,499 -3,075 0.00% 163,488
2008-08-21 2008-08-19 61.649 5,574 +3,075 0.00% 343,634
2008-08-19 2008-08-15 63.600 2,499 -769 0.00% 158,937
2008-08-18 2008-08-14 63.470 3,268 +769 0.00% 207,421
2008-08-13 2008-08-11 69.193 2,499 +385 0.00% 172,913
2008-08-12 2008-08-08 70.103 2,114 +768 0.00% 148,199
2008-08-11 2008-08-07 70.754 1,346 -1,153 0.00% 95,235
2008-08-08 2008-08-05 70.884 2,499 +385 0.00% 177,139
2008-08-07 2008-08-04 72.575 2,114 +768 0.00% 153,423
2008-07-31 2008-07-29 70.234 1,346 -768 0.00% 94,534
2008-07-24 2008-07-22 71.274 2,114 -193 0.00% 150,673
2008-07-22 2008-07-18 69.453 2,307 -384 0.00% 160,229
2008-07-18 2008-07-16 66.592 2,691 +769 0.00% 179,199
2008-07-17 2008-07-15 66.072 1,922 +384 0.00% 126,990
2008-07-16 2008-07-14 69.843 1,538 -576 0.00% 107,419
2008-07-14 2008-07-10 68.803 2,114 -1,538 0.00% 145,449
2008-07-11 2008-07-09 65.811 3,652 +1,730 0.00% 240,343
2008-07-09 2008-07-07 64.901 1,922 +384 0.00% 124,740
2008-07-03 2008-06-30 63.730 1,538 -192 0.00% 98,017
2008-06-30 2008-06-26 63.600 1,730 +192 0.00% 110,029
2008-06-27 2008-06-25 65.031 1,538 +192 0.00% 100,018
2008-06-06 2008-06-04 72.445 1,346 +385 0.00% 97,510
2008-05-27 2008-05-23 76.533 961 +384 0.00% 73,548
2008-05-26 2008-05-22 77.717 577 +7 0.00% 44,843
2008-05-19 2008-05-15 81.662 570 -381 0.00% 46,547
2008-05-14 2008-05-09 79.032 951 +191 0.00% 75,159
2008-05-09 2008-05-07 83.634 760 +380 0.00% 63,562
2008-04-23 2008-04-21 75.744 380 -380 0.00% 28,783
2008-04-21 2008-04-17 75.481 760 +380 0.00% 57,366
2008-04-18 2008-04-16 75.087 380 -380 0.00% 28,533
2008-04-16 2008-04-14 75.350 760 +380 0.00% 57,266
2008-04-07 2008-04-02 76.007 380 -1,331 0.00% 28,883
2008-04-03 2008-04-01 71.142 1,711 -380 0.00% 121,724
2008-04-01 2008-03-28 72.720 2,091 +380 0.00% 152,057
2008-03-27 2008-03-25 65.224 1,711 +1,711 0.00% 111,599
2008-03-14 2008-03-12 66.145 0 -3,802
2008-03-13 2008-03-11 64.304 3,802 +3,802 0.00% 244,483
2008-02-11 2008-02-04 80.347 0 -760
2008-01-30 2008-01-28 75.481 760 +760 0.00% 57,366
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top