History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,610,290 +0 0.04% 74,524,221
2025-10-13 2025-10-09 46.680 1,610,290 +0 0.04% 75,168,337
2025-10-10 2025-10-08 46.140 1,610,290 -500 0.04% 74,298,781
2025-10-08 2025-10-03 46.580 1,610,790 -2,500 0.04% 75,030,598
2025-10-06 2025-10-02 46.480 1,613,290 -1,776 0.04% 74,985,719
2025-10-03 2025-09-30 46.760 1,615,066 +1,265 0.04% 75,520,486
2025-10-02 2025-09-29 46.740 1,613,801 +3,500 0.04% 75,429,059
2025-09-29 2025-09-25 45.440 1,610,301 +2,000 0.04% 73,172,077
2025-09-26 2025-09-24 46.340 1,608,301 +1,500 0.04% 74,528,668
2025-09-24 2025-09-22 46.540 1,606,801 +8,000 0.03% 74,780,519
2025-09-19 2025-09-17 47.680 1,598,801 +650 0.03% 76,230,832
2025-09-15 2025-09-11 48.700 1,598,151 +1,000 0.03% 77,829,954
2025-09-12 2025-09-10 48.920 1,597,151 -4,000 0.03% 78,132,627
2025-09-11 2025-09-09 47.860 1,601,151 -6,000 0.03% 76,631,087
2025-09-09 2025-09-05 47.400 1,607,151 +2,000 0.04% 76,178,957
2025-09-08 2025-09-04 47.540 1,605,151 -1,000 0.03% 76,308,879
2025-09-05 2025-09-03 47.880 1,606,151 +1,000 0.03% 76,902,510
2025-09-03 2025-09-01 47.040 1,605,151 +5,500 0.03% 75,506,303
2025-09-02 2025-08-29 48.000 1,599,651 +2,000 0.03% 76,783,248
2025-08-29 2025-08-27 47.840 1,597,651 +5,000 0.03% 76,431,624
2025-08-28 2025-08-26 48.380 1,592,651 +4,000 0.03% 77,052,455
2025-08-27 2025-08-25 49.640 1,588,651 +11,500 0.03% 78,860,636
2025-08-26 2025-08-22 48.340 1,577,151 +2,000 0.03% 76,239,479
2025-08-22 2025-08-20 48.680 1,575,151 +1,000 0.03% 76,678,351
2025-08-21 2025-08-19 48.500 1,574,151 +3,000 0.03% 76,346,324
2025-08-20 2025-08-18 48.560 1,571,151 +1,000 0.03% 76,295,093
2025-08-19 2025-08-15 48.840 1,570,151 +7,000 0.03% 76,686,175
2025-08-18 2025-08-14 50.100 1,563,151 +2,000 0.03% 78,313,865
2025-08-15 2025-08-13 50.100 1,561,151 +4,000 0.03% 78,213,665
2025-08-14 2025-08-12 49.980 1,557,151 +3,000 0.03% 77,826,407
2025-08-13 2025-08-11 49.780 1,554,151 +500 0.03% 77,365,637
2025-08-12 2025-08-08 50.300 1,553,651 +3,000 0.03% 78,148,645
2025-08-08 2025-08-06 50.700 1,550,651 +5,500 0.03% 78,618,006
2025-08-07 2025-08-05 51.300 1,545,151 -1,000 0.03% 79,266,246
2025-08-05 2025-08-01 50.300 1,546,151 +1,000 0.03% 77,771,395
2025-08-04 2025-07-31 51.000 1,545,151 +1,000 0.03% 78,802,701
2025-08-01 2025-07-30 52.050 1,544,151 +1,000 0.03% 80,373,060
2025-07-31 2025-07-29 52.550 1,543,151 +3,000 0.03% 81,092,585
2025-07-29 2025-07-25 52.650 1,540,151 +2,500 0.03% 81,088,950
2025-07-28 2025-07-24 53.150 1,537,651 +2,000 0.03% 81,726,151
2025-07-24 2025-07-22 51.450 1,535,651 +2,000 0.03% 79,009,244
2025-07-18 2025-07-16 51.100 1,533,651 -1,000 0.03% 78,369,566
2025-07-17 2025-07-15 50.850 1,534,651 +500 0.03% 78,037,003
2025-07-16 2025-07-14 51.150 1,534,151 +1,500 0.03% 78,471,824
2025-07-11 2025-07-09 51.250 1,532,651 +1,000 0.03% 78,548,364
2025-07-09 2025-07-07 51.350 1,531,651 +500 0.03% 78,650,279
2025-07-04 2025-07-02 58.279 1,531,151 -21,000 0.03% 89,233,918
2025-07-03 2025-06-30 57.082 1,552,151 +60,696 0.03% 88,600,162
2025-07-02 2025-06-27 57.394 1,491,455 -35,553 0.03% 85,601,147
2025-06-30 2025-06-26 58.799 1,527,008 +9,609 0.03% 89,787,044
2025-06-26 2025-06-24 57.186 1,517,399 -5,765 0.03% 86,774,357
2025-06-19 2025-06-17 56.458 1,523,164 -1,922 0.03% 85,994,430
2025-06-18 2025-06-16 55.833 1,525,086 -5,285 0.03% 85,150,651
2025-06-17 2025-06-13 53.960 1,530,371 +481 0.03% 82,578,959
2025-06-10 2025-06-06 52.295 1,529,890 -481 0.03% 80,005,563
2025-06-09 2025-06-05 52.555 1,530,371 -480 0.03% 80,428,880
2025-06-06 2025-06-04 51.931 1,530,851 -1,442 0.03% 79,498,216
2025-06-05 2025-06-03 51.619 1,532,293 +961 0.03% 79,094,704
2025-06-04 2025-06-02 50.057 1,531,332 +2,402 0.03% 76,654,622
2025-05-30 2025-05-28 51.358 1,528,930 -1,441 0.03% 78,523,323
2025-05-29 2025-05-27 51.462 1,530,371 -73,028 0.03% 78,756,596
2025-05-28 2025-05-26 51.462 1,603,399 -480 0.04% 82,514,794
2025-05-27 2025-05-23 51.723 1,603,879 -4,805 0.04% 82,956,783
2025-05-26 2025-05-22 51.775 1,608,684 -1,441 0.04% 83,289,018
2025-05-23 2025-05-21 51.358 1,610,125 -337 0.04% 82,693,365
2025-05-21 2025-05-19 50.578 1,610,462 -480 0.04% 81,453,671
2025-05-20 2025-05-16 51.098 1,610,942 -3,844 0.04% 82,316,199
2025-05-19 2025-05-15 50.942 1,614,786 -1,921 0.04% 82,260,545
2025-05-16 2025-05-14 51.306 1,616,707 -481 0.04% 82,947,280
2025-05-15 2025-05-13 50.370 1,617,188 -18,737 0.04% 81,457,258
2025-05-14 2025-05-12 50.630 1,635,925 -6,727 0.04% 82,826,660
2025-05-13 2025-05-09 47.872 1,642,652 -3,843 0.04% 78,637,068
2025-05-12 2025-05-08 47.039 1,646,495 -4,805 0.04% 77,450,239
2025-05-09 2025-05-07 46.155 1,651,300 -1,921 0.04% 76,215,538
2025-05-08 2025-05-06 45.739 1,653,221 -8,648 0.04% 75,616,001
2025-05-07 2025-05-02 45.114 1,661,869 -4,805 0.04% 74,973,848
2025-05-06 2025-04-30 44.178 1,666,674 -6,726 0.04% 73,629,571
2025-04-25 2025-04-23 45.947 1,673,400 -1,442 0.04% 76,887,260
2025-04-23 2025-04-17 45.114 1,674,842 +1,442 0.04% 75,559,114
2025-04-17 2025-04-15 45.426 1,673,400 -9,609 0.04% 76,016,510
2025-04-16 2025-04-14 44.958 1,683,009 +10,089 0.04% 75,664,837
2025-04-15 2025-04-11 45.062 1,672,920 -480 0.04% 75,385,355
2025-04-14 2025-04-10 43.553 1,673,400 -961 0.04% 72,881,808
2025-04-11 2025-04-09 42.981 1,674,361 -1,295 0.04% 71,965,287
2025-04-10 2025-04-08 43.137 1,675,656 -3,844 0.04% 72,282,525
2025-04-08 2025-04-03 46.571 1,679,500 +11,531 0.04% 78,216,245
2025-04-07 2025-04-02 47.091 1,667,969 +961 0.04% 78,547,157
2025-04-03 2025-04-01 47.456 1,667,008 +3,843 0.04% 79,109,099
2025-04-02 2025-03-31 47.768 1,663,165 -9,609 0.04% 79,445,982
2025-04-01 2025-03-28 47.508 1,672,774 -26,424 0.04% 79,469,772
2025-03-31 2025-03-27 47.768 1,699,198 -2,403 0.04% 81,167,204
2025-03-28 2025-03-26 47.560 1,701,601 +7,207 0.04% 80,927,821
2025-03-25 2025-03-21 50.422 1,694,394 -2,402 0.04% 85,434,267
2025-03-24 2025-03-20 51.098 1,696,796 -481 0.04% 86,703,182
2025-03-21 2025-03-19 52.295 1,697,277 +16,336 0.04% 88,759,062
2025-03-20 2025-03-18 52.607 1,680,941 -2,883 0.04% 88,429,576
2025-03-19 2025-03-17 51.462 1,683,824 -1,922 0.04% 86,653,659
2025-03-18 2025-03-14 51.723 1,685,746 -8,648 0.04% 87,191,157
2025-03-17 2025-03-13 50.474 1,694,394 -480 0.04% 85,522,435
2025-03-14 2025-03-12 49.693 1,694,874 -961 0.04% 84,223,776
2025-03-13 2025-03-11 49.329 1,695,835 -481 0.04% 83,653,834
2025-03-12 2025-03-10 49.121 1,696,316 +1,442 0.04% 83,324,491
2025-03-11 2025-03-07 49.589 1,694,874 -2,883 0.04% 84,047,391
2025-03-10 2025-03-06 48.913 1,697,757 -3,844 0.04% 83,041,905
2025-03-07 2025-03-05 48.444 1,701,601 +481 0.04% 82,433,043
2025-03-06 2025-03-04 46.935 1,701,120 -5,285 0.04% 79,842,735
2025-03-05 2025-03-03 47.039 1,706,405 -961 0.04% 80,268,374
2025-03-03 2025-02-27 48.444 1,707,366 +5,765 0.04% 82,712,325
2025-02-28 2025-02-26 47.612 1,701,601 -960 0.04% 81,016,363
2025-02-26 2025-02-24 46.415 1,702,561 +960 0.04% 79,024,445
2025-02-24 2025-02-20 46.415 1,701,601 -31,229 0.04% 78,979,886
2025-02-19 2025-02-17 45.843 1,732,830 -1,441 0.04% 79,437,540
2025-02-18 2025-02-14 47.091 1,734,271 -11,531 0.04% 81,669,418
2025-02-14 2025-02-12 46.103 1,745,802 +17,777 0.04% 80,486,423
2025-02-13 2025-02-11 45.114 1,728,025 -961 0.04% 77,958,421
2025-02-12 2025-02-10 45.166 1,728,986 -2,402 0.04% 78,091,744
2025-02-07 2025-02-05 44.073 1,731,388 +1,921 0.04% 76,308,292
2025-02-06 2025-02-04 45.166 1,729,467 -3,843 0.04% 78,113,468
2025-02-04 2025-01-28 44.386 1,733,310 +4,804 0.04% 76,934,156
2025-01-24 2025-01-22 42.669 1,728,506 -480 0.04% 73,752,825
2025-01-23 2025-01-21 43.657 1,728,986 -481 0.04% 75,482,688
2025-01-21 2025-01-17 42.877 1,729,467 +481 0.04% 74,153,800
2025-01-17 2025-01-15 42.877 1,728,986 -6,726 0.04% 74,133,176
2025-01-16 2025-01-14 41.524 1,735,712 -18,257 0.04% 72,073,311
2025-01-14 2025-01-10 39.598 1,753,969 -1,922 0.04% 69,454,516
2025-01-09 2025-01-07 40.015 1,755,891 +828 0.04% 70,261,564
2025-01-07 2025-01-03 39.911 1,755,063 -8,637 0.04% 70,045,783
2025-01-06 2025-01-02 39.859 1,763,700 +10,570 0.04% 70,298,717
2025-01-03 2024-12-31 41.628 1,753,130 -11,531 0.04% 72,979,020
2024-12-30 2024-12-24 41.316 1,764,661 -1,922 0.04% 72,908,088
2024-12-27 2024-12-20 40.067 1,766,583 -961 0.04% 70,781,325
2024-12-19 2024-12-17 38.766 1,767,544 +6,181 0.04% 68,520,484
2024-12-17 2024-12-13 39.234 1,761,363 +960 0.04% 69,105,742
2024-12-16 2024-12-12 40.795 1,760,403 +6,727 0.04% 71,816,144
2024-12-13 2024-12-11 39.859 1,753,676 +1,441 0.04% 69,899,174
2024-12-12 2024-12-10 40.015 1,752,235 -1,441 0.04% 70,115,270
2024-12-11 2024-12-09 39.963 1,753,676 +11,050 0.04% 70,081,679
2024-12-10 2024-12-06 38.506 1,742,626 -961 0.04% 67,101,129
2024-12-06 2024-12-04 37.881 1,743,587 +1,922 0.04% 66,049,406
2024-12-05 2024-12-03 37.777 1,741,665 +12,011 0.04% 65,795,344
2024-12-04 2024-12-02 36.945 1,729,654 -1,922 0.04% 63,901,566
2024-12-02 2024-11-28 36.528 1,731,576 +481 0.04% 63,251,756
2024-11-28 2024-11-26 35.904 1,731,095 +961 0.04% 62,153,260
2024-11-27 2024-11-25 36.216 1,730,134 +961 0.04% 62,658,919
2024-11-26 2024-11-22 36.476 1,729,173 +4,804 0.04% 63,074,001
2024-11-25 2024-11-21 37.309 1,724,369 +2,402 0.04% 64,334,404
2024-11-20 2024-11-18 38.246 1,721,967 +2,883 0.04% 65,857,627
2024-11-19 2024-11-15 37.985 1,719,084 +480 0.04% 65,300,104
2024-11-15 2024-11-13 38.974 1,718,604 +2,883 0.04% 66,980,989
2024-11-12 2024-11-08 40.639 1,715,721 +481 0.04% 69,725,497
2024-11-08 2024-11-06 40.327 1,715,240 -961 0.04% 69,170,436
2024-11-07 2024-11-05 41.628 1,716,201 -481 0.04% 71,441,745
2024-11-06 2024-11-04 40.275 1,716,682 +1,922 0.04% 69,139,261
2024-11-05 2024-11-01 39.755 1,714,760 -1,441 0.04% 68,169,580
2024-11-04 2024-10-31 39.546 1,716,201 +2,882 0.04% 67,869,658
2024-11-01 2024-10-30 39.703 1,713,319 -4,804 0.04% 68,023,142
2024-10-28 2024-10-24 41.264 1,718,123 -481 0.04% 70,895,939
2024-10-25 2024-10-23 41.784 1,718,604 -480 0.04% 71,810,059
2024-10-23 2024-10-21 41.264 1,719,084 +961 0.04% 70,935,593
2024-10-22 2024-10-18 41.992 1,718,123 -5,285 0.04% 72,147,569
2024-10-18 2024-10-16 41.576 1,723,408 -961 0.04% 71,652,080
2024-10-17 2024-10-15 40.639 1,724,369 +1,441 0.04% 70,076,945
2024-10-15 2024-10-10 41.472 1,722,928 -18,257 0.04% 71,452,819
2024-10-14 2024-10-09 39.807 1,741,185 -76,871 0.04% 69,310,698
2024-10-10 2024-10-08 41.264 1,818,056 +71,586 0.04% 75,019,534
2024-10-09 2024-10-07 49.173 1,746,470 -3,843 0.04% 85,878,976
2024-10-08 2024-10-04 48.288 1,750,313 -22,101 0.04% 84,519,635
2024-10-07 2024-10-03 47.196 1,772,414 -18,737 0.04% 83,650,083
2024-10-04 2024-10-02 45.478 1,791,151 -141,252 0.04% 81,458,714
2024-10-03 2024-09-30 40.119 1,932,403 -4,804 0.04% 77,525,754
2024-10-02 2024-09-27 39.755 1,937,207 -10,090 0.04% 77,012,870
2024-09-30 2024-09-26 39.130 1,947,297 +74,470 0.04% 76,198,067
2024-09-27 2024-09-25 37.309 1,872,827 -104,188 0.04% 69,873,216
2024-09-26 2024-09-24 35.696 1,977,015 +85,375 0.04% 70,571,280
2024-09-23 2024-09-19 31.637 1,891,640 +961 0.04% 59,846,118
2024-09-20 2024-09-17 31.325 1,890,679 -1,922 0.04% 59,225,428
2024-09-16 2024-09-12 30.180 1,892,601 +1,922 0.04% 57,119,050
2024-09-13 2024-09-11 30.232 1,890,679 +961 0.04% 57,159,425
2024-09-12 2024-09-10 30.076 1,889,718 +3,844 0.04% 56,835,378
2024-09-10 2024-09-05 31.533 1,885,874 +961 0.04% 59,467,436
2024-09-09 2024-09-04 32.418 1,884,913 +1,441 0.04% 61,104,511
2024-09-05 2024-09-03 32.470 1,883,472 +3,363 0.04% 61,155,803
2024-09-02 2024-08-29 35.176 1,880,109 -9,609 0.04% 66,133,825
2024-08-30 2024-08-28 36.008 1,889,718 -2,883 0.04% 68,045,124
2024-08-22 2024-08-20 35.019 1,892,601 -960 0.04% 66,277,794
2024-08-19 2024-08-15 34.395 1,893,561 -2,883 0.04% 65,129,040
2024-08-15 2024-08-13 33.719 1,896,444 +4,804 0.04% 63,945,347
2024-08-14 2024-08-12 33.823 1,891,640 +4,805 0.04% 63,980,225
2024-08-13 2024-08-09 33.823 1,886,835 +3,843 0.04% 63,817,707
2024-08-09 2024-08-07 32.834 1,882,992 -961 0.04% 61,826,086
2024-08-08 2024-08-06 32.314 1,883,953 +10,145 0.04% 60,877,328
2024-08-07 2024-08-05 32.834 1,873,808 +961 0.04% 61,524,539
2024-08-06 2024-08-02 33.302 1,872,847 -2,883 0.04% 62,370,064
2024-08-01 2024-07-30 33.250 1,875,730 +1,922 0.04% 62,368,471
2024-07-31 2024-07-29 33.510 1,873,808 -961 0.04% 62,792,081
2024-07-30 2024-07-26 33.250 1,874,769 +961 0.04% 62,336,518
2024-07-29 2024-07-25 33.458 1,873,808 +1,921 0.04% 62,694,577
2024-07-26 2024-07-24 34.707 1,871,887 +961 0.04% 64,967,982
2024-07-23 2024-07-19 35.228 1,870,926 +5,766 0.04% 65,908,161
2024-07-18 2024-07-16 35.904 1,865,160 +480 0.04% 66,966,731
2024-07-16 2024-07-12 37.049 1,864,680 -13,452 0.04% 69,084,119
2024-07-12 2024-07-10 34.499 1,878,132 +4,804 0.04% 64,793,816
2024-07-11 2024-07-09 34.447 1,873,328 +625 0.04% 64,530,604
2024-07-09 2024-07-05 34.551 1,872,703 +1,921 0.04% 64,703,966
2024-07-05 2024-07-03 34.915 1,870,782 +3,844 0.04% 65,319,014
2024-07-04 2024-07-02 40.273 1,866,938 -4,324 0.04% 75,188,037
2024-07-03 2024-06-28 39.222 1,871,262 +111,147 0.04% 73,395,309
2024-06-27 2024-06-25 39.554 1,760,115 -452 0.04% 69,620,086
2024-06-21 2024-06-19 39.776 1,760,567 -10,394 0.04% 70,027,548
2024-06-20 2024-06-18 38.116 1,770,961 -5,875 0.04% 67,501,852
2024-06-19 2024-06-17 38.005 1,776,836 -52,873 0.04% 67,529,192
2024-06-18 2024-06-14 37.341 1,829,709 -33,894 0.04% 68,323,998
2024-06-17 2024-06-13 37.065 1,863,603 +6,327 0.04% 69,074,170
2024-06-14 2024-06-12 37.452 1,857,276 +3,616 0.04% 69,558,881
2024-06-13 2024-06-11 38.393 1,853,660 -53,326 0.04% 71,166,732
2024-06-12 2024-06-07 39.222 1,906,986 -42,931 0.05% 74,796,489
2024-06-04 2024-05-31 38.503 1,949,917 +2,711 0.05% 75,078,025
2024-05-31 2024-05-29 39.665 1,947,206 +2,260 0.05% 77,235,778
2024-05-30 2024-05-28 40.605 1,944,946 +1,807 0.05% 78,975,263
2024-05-29 2024-05-27 40.993 1,943,139 +904 0.05% 79,654,359
2024-05-28 2024-05-24 40.107 1,942,235 +8,134 0.05% 77,898,170
2024-05-24 2024-05-22 41.988 1,934,101 +904 0.05% 81,209,792
2024-05-23 2024-05-21 41.878 1,933,197 -9,490 0.05% 80,957,943
2024-05-22 2024-05-20 42.874 1,942,687 +6,327 0.05% 83,289,836
2024-05-21 2024-05-17 43.593 1,936,360 +904 0.05% 84,411,145
2024-05-20 2024-05-16 43.261 1,935,456 -9,039 0.05% 83,729,313
2024-05-16 2024-05-13 42.431 1,944,495 -3,615 0.05% 82,506,785
2024-05-14 2024-05-10 41.878 1,948,110 -904 0.05% 81,582,466
2024-05-07 2024-05-03 39.997 1,949,014 -452 0.05% 77,954,417
2024-05-03 2024-04-30 38.005 1,949,466 -778 0.05% 74,090,048
2024-05-02 2024-04-29 38.669 1,950,244 -20,788 0.05% 75,414,282
2024-04-29 2024-04-25 37.729 1,971,032 -2,711 0.05% 74,364,476
2024-04-26 2024-04-24 36.567 1,973,743 -452 0.05% 72,173,794
2024-04-23 2024-04-19 36.014 1,974,195 -904 0.05% 71,098,184
2024-04-10 2024-04-08 34.741 1,975,099 -452 0.05% 68,617,673
2024-04-03 2024-03-28 34.243 1,975,551 +452 0.05% 67,649,777
2024-03-28 2024-03-26 34.631 1,975,099 -1,807 0.05% 68,399,145
2024-03-27 2024-03-25 33.192 1,976,906 +1,355 0.05% 65,618,265
2024-03-26 2024-03-22 33.414 1,975,551 +1,808 0.05% 66,010,444
2024-03-21 2024-03-19 33.192 1,973,743 -13,557 0.05% 65,513,277
2024-03-20 2024-03-18 33.580 1,987,300 -248 0.05% 66,732,838
2024-03-19 2024-03-15 33.524 1,987,548 +4,519 0.05% 66,631,213
2024-03-14 2024-03-12 35.018 1,983,029 -1,356 0.05% 69,441,684
2024-03-06 2024-03-04 32.971 1,984,385 +14,461 0.05% 65,427,401
2024-02-29 2024-02-27 34.852 1,969,924 +4,520 0.05% 68,655,841
2024-02-26 2024-02-22 35.129 1,965,404 +2,259 0.05% 69,041,947
2024-02-23 2024-02-21 34.797 1,963,145 -52,873 0.05% 68,310,977
2024-02-22 2024-02-20 33.026 2,016,018 +4,519 0.05% 66,581,904
2024-02-20 2024-02-16 34.078 2,011,499 +39,768 0.05% 68,546,929
2024-02-19 2024-02-15 33.524 1,971,731 -1,356 0.05% 66,100,959
2024-02-16 2024-02-14 33.469 1,973,087 -9,038 0.05% 66,037,265
2024-02-08 2024-02-06 32.695 1,982,125 -780 0.05% 64,804,623
2024-02-07 2024-02-05 30.703 1,982,905 -27,567 0.05% 60,881,082
2024-02-05 2024-02-01 30.980 2,010,472 +1,356 0.05% 62,283,574
2024-02-02 2024-01-31 31.588 2,009,116 -904 0.05% 63,464,168
2024-02-01 2024-01-30 31.533 2,010,020 -3,615 0.05% 63,381,528
2024-01-31 2024-01-29 32.750 2,013,635 -4,067 0.05% 65,946,223
2024-01-30 2024-01-26 32.031 2,017,702 -904 0.05% 64,628,349
2024-01-29 2024-01-25 31.920 2,018,606 -11,298 0.05% 64,433,963
2024-01-26 2024-01-24 30.648 2,029,904 -2,438 0.05% 62,211,795
2024-01-25 2024-01-23 29.763 2,032,342 +9,311 0.05% 60,487,626
2024-01-24 2024-01-22 28.048 2,023,031 -207,879 0.05% 56,741,128
2024-01-23 2024-01-19 27.826 2,230,910 +10,846 0.05% 62,077,970
2024-01-19 2024-01-17 27.716 2,220,064 +20,336 0.05% 61,530,535
2024-01-18 2024-01-16 28.656 2,199,728 -34,345 0.05% 63,035,647
2024-01-16 2024-01-12 28.988 2,234,073 +273 0.05% 64,761,384
2024-01-15 2024-01-11 28.988 2,233,800 +4,519 0.05% 64,753,470
2024-01-11 2024-01-09 28.601 2,229,281 +21,239 0.05% 63,759,196
2024-01-10 2024-01-08 28.988 2,208,042 -18,528 0.05% 64,006,796
2024-01-09 2024-01-05 29.763 2,226,570 +452 0.05% 66,268,341
2024-01-05 2024-01-03 29.375 2,226,118 +53,777 0.05% 65,392,836
2024-01-04 2024-01-02 29.320 2,172,341 +1,356 0.05% 63,692,946
2024-01-02 2023-12-28 30.039 2,170,985 -79,084 0.05% 65,214,493
2023-12-29 2023-12-27 28.767 2,250,069 +4,519 0.05% 64,727,175
2023-12-28 2023-12-22 28.545 2,245,550 +238,157 0.05% 64,100,276
2023-12-27 2023-12-21 28.767 2,007,393 -9,038 0.05% 57,746,175
2023-12-22 2023-12-20 28.214 2,016,431 +5,422 0.05% 56,890,665
2023-12-21 2023-12-19 27.937 2,011,009 +452 0.05% 56,181,440
2023-12-20 2023-12-18 28.324 2,010,557 +10,846 0.05% 56,947,390
2023-12-19 2023-12-15 28.601 1,999,711 -1,807 0.05% 57,193,312
2023-12-15 2023-12-13 27.218 2,001,518 +903 0.05% 54,476,861
2023-12-14 2023-12-12 28.380 2,000,615 -23,951 0.05% 56,776,466
2023-12-13 2023-12-11 27.605 2,024,566 +452 0.05% 55,888,179
2023-12-11 2023-12-07 28.601 2,024,114 +4,971 0.05% 57,891,258
2023-12-07 2023-12-05 28.656 2,019,143 +904 0.05% 57,860,783
2023-12-06 2023-12-04 29.154 2,018,239 +3,615 0.05% 58,839,731
2023-12-05 2023-12-01 29.541 2,014,624 +2,712 0.05% 59,514,492
2023-12-01 2023-11-29 30.260 2,011,912 +452 0.05% 60,881,281
2023-11-30 2023-11-28 31.035 2,011,460 +9,038 0.05% 62,425,457
2023-11-29 2023-11-27 32.086 2,002,422 +3,615 0.05% 64,249,695
2023-11-28 2023-11-24 32.639 1,998,807 +2,260 0.05% 65,239,458
2023-11-24 2023-11-22 33.192 1,996,547 +4,519 0.05% 66,270,197
2023-11-23 2023-11-21 33.358 1,992,028 -4,067 0.05% 66,450,801
2023-11-17 2023-11-15 33.967 1,996,095 -5,423 0.05% 67,801,148
2023-11-15 2023-11-13 32.031 2,001,518 +9,038 0.05% 64,109,964
2023-11-14 2023-11-10 32.307 1,992,480 +2,711 0.05% 64,371,598
2023-11-13 2023-11-09 32.916 1,989,769 +904 0.05% 65,494,842
2023-11-10 2023-11-08 32.971 1,988,865 +2,260 0.05% 65,575,111
2023-11-08 2023-11-06 34.465 1,986,605 -1,808 0.05% 68,467,905
2023-11-02 2023-10-31 32.971 1,988,413 +4,203 0.05% 65,560,208
2023-11-01 2023-10-30 33.524 1,984,210 +904 0.05% 66,519,309
2023-10-31 2023-10-27 34.852 1,983,306 +903 0.05% 69,122,231
2023-10-24 2023-10-19 33.856 1,982,403 +1,356 0.05% 67,116,738
2023-10-16 2023-10-12 36.954 1,981,047 -452 0.05% 73,208,029
2023-10-12 2023-10-10 35.737 1,981,499 -20,788 0.05% 70,813,139
2023-10-11 2023-10-09 35.239 2,002,287 -8,586 0.05% 70,559,132
2023-10-10 2023-10-06 35.129 2,010,873 +9,038 0.05% 70,639,211
2023-10-09 2023-10-05 34.520 2,001,835 +13,558 0.05% 69,103,547
2023-10-03 2023-09-28 36.069 1,988,277 -904 0.05% 71,715,323
2023-09-29 2023-09-27 35.903 1,989,181 +1,355 0.05% 71,417,800
2023-09-27 2023-09-25 35.627 1,987,826 +904 0.05% 70,819,312
2023-09-06 2023-09-04 37.341 1,986,922 -5,875 0.05% 74,194,560
2023-09-04 2023-08-30 34.741 1,992,797 +452 0.05% 69,232,526
2023-08-31 2023-08-29 34.852 1,992,345 -2,711 0.05% 69,437,258
2023-08-29 2023-08-25 34.022 1,995,056 +18,076 0.05% 67,876,225
2023-08-28 2023-08-24 33.801 1,976,980 +2,712 0.05% 66,823,768
2023-08-25 2023-08-23 33.635 1,974,268 +904 0.05% 66,404,446
2023-08-23 2023-08-21 33.469 1,973,364 +4,519 0.05% 66,046,536
2023-08-22 2023-08-18 34.243 1,968,845 -452 0.05% 67,420,140
2023-08-21 2023-08-17 34.409 1,969,297 +5,423 0.05% 67,762,446
2023-08-18 2023-08-16 35.073 1,963,874 +904 0.05% 68,879,558
2023-08-16 2023-08-14 36.678 1,962,970 +100,324 0.05% 71,997,043
2023-08-15 2023-08-11 37.784 1,862,646 +452 0.04% 70,378,256
2023-08-14 2023-08-10 38.669 1,862,194 +903 0.04% 72,009,463
2023-08-11 2023-08-09 38.724 1,861,291 +3,164 0.04% 72,077,512
2023-08-10 2023-08-08 39.554 1,858,127 +904 0.04% 73,496,881
2023-08-01 2023-07-28 42.486 1,857,223 -3,616 0.04% 78,906,494
2023-07-31 2023-07-27 40.439 1,860,839 -2,259 0.04% 75,251,238
2023-07-27 2023-07-25 39.831 1,863,098 -10,846 0.04% 74,208,844
2023-07-26 2023-07-24 36.014 1,873,944 -134,218 0.05% 67,487,769
2023-07-20 2023-07-18 36.567 2,008,162 +4,520 0.05% 73,432,392
2023-07-18 2023-07-13 37.341 2,003,642 +452 0.05% 74,818,909
2023-07-13 2023-07-11 36.512 2,003,190 -9,597 0.05% 73,139,763
2023-07-10 2023-07-06 36.235 2,012,787 +2,259 0.05% 72,933,422
2023-07-07 2023-07-05 37.729 2,010,528 +50,614 0.05% 75,854,609
2023-07-06 2023-07-04 43.417 1,959,914 +5,423 0.05% 85,094,059
2023-07-05 2023-07-03 43.184 1,954,491 +46,423 0.05% 84,402,990
2023-07-04 2023-06-30 41.494 1,908,068 +4,289 0.05% 79,173,491
2023-07-03 2023-06-29 42.019 1,903,779 -3,432 0.05% 79,994,061
2023-06-29 2023-06-27 42.019 1,907,211 -1,715 0.05% 80,138,269
2023-06-27 2023-06-23 40.970 1,908,926 +7,721 0.05% 78,207,854
2023-06-26 2023-06-21 41.727 1,901,205 +12,012 0.05% 79,331,912
2023-06-23 2023-06-20 42.718 1,889,193 +11,153 0.05% 80,702,363
2023-06-21 2023-06-19 43.709 1,878,040 -429 0.05% 82,086,559
2023-06-19 2023-06-15 43.476 1,878,469 -11,582 0.05% 81,667,415
2023-06-16 2023-06-14 42.834 1,890,051 +11,582 0.05% 80,959,313
2023-06-13 2023-06-09 44.117 1,878,469 -858 0.05% 82,871,626
2023-06-12 2023-06-08 44.000 1,879,327 +8,580 0.05% 82,690,431
2023-06-05 2023-06-01 41.436 1,870,747 +1,715 0.05% 77,515,867
2023-06-02 2023-05-31 42.427 1,869,032 +3,432 0.05% 79,296,509
2023-05-31 2023-05-29 42.427 1,865,600 -2,574 0.05% 79,150,901
2023-05-30 2023-05-25 41.960 1,868,174 +7,293 0.05% 78,389,117
2023-05-29 2023-05-24 43.592 1,860,881 +9,110 0.05% 81,119,665
2023-05-25 2023-05-23 44.583 1,851,771 +429 0.05% 82,557,145
2023-05-22 2023-05-18 45.632 1,851,342 +3,003 0.05% 84,480,090
2023-05-19 2023-05-17 45.282 1,848,339 +858 0.05% 83,696,750
2023-05-17 2023-05-15 46.448 1,847,481 +1,673 0.05% 85,811,255
2023-05-11 2023-05-09 47.555 1,845,808 -2,574 0.05% 87,777,384
2023-05-09 2023-05-05 47.089 1,848,382 -858 0.05% 87,038,028
2023-05-08 2023-05-04 45.923 1,849,240 -3,003 0.05% 84,923,023
2023-05-05 2023-05-03 43.825 1,852,243 +858 0.05% 81,174,898
2023-05-04 2023-05-02 44.291 1,851,385 -429 0.05% 82,000,459
2023-05-03 2023-04-28 43.883 1,851,814 -1,716 0.05% 81,264,018
2023-05-02 2023-04-27 43.709 1,853,530 +5,148 0.05% 81,015,261
2023-04-28 2023-04-26 46.098 1,848,382 +7,721 0.05% 85,206,782
2023-04-25 2023-04-21 47.322 1,840,661 +858 0.05% 87,103,537
2023-04-20 2023-04-18 48.895 1,839,803 +8,151 0.05% 89,957,885
2023-04-19 2023-04-17 48.779 1,831,652 -6,435 0.05% 89,345,848
2023-04-18 2023-04-14 47.264 1,838,087 -2,145 0.05% 86,874,610
2023-04-17 2023-04-13 46.389 1,840,232 +858 0.05% 85,367,310
2023-04-12 2023-04-06 45.632 1,839,374 +3,003 0.05% 83,933,968
2023-04-11 2023-04-04 45.981 1,836,371 +858 0.05% 84,439,058
2023-04-06 2023-04-03 46.623 1,835,513 -36,892 0.05% 85,576,280
2023-04-04 2023-03-31 46.739 1,872,405 -1,716 0.05% 87,514,519
2023-04-03 2023-03-30 46.564 1,874,121 +1,287 0.05% 87,267,062
2023-03-31 2023-03-29 46.448 1,872,834 -6,006 0.05% 86,988,844
2023-03-30 2023-03-28 46.623 1,878,840 -10,724 0.05% 87,596,295
2023-03-29 2023-03-27 45.807 1,889,564 +2,574 0.05% 86,554,590
2023-03-28 2023-03-24 46.623 1,886,990 -16,301 0.05% 87,976,268
2023-03-27 2023-03-23 47.846 1,903,291 -858 0.05% 91,065,589
2023-03-24 2023-03-22 47.322 1,904,149 -2,574 0.05% 90,107,908
2023-03-22 2023-03-20 46.156 1,906,723 +2,574 0.05% 88,007,308
2023-03-21 2023-03-17 47.089 1,904,149 -1,716 0.05% 89,664,027
2023-03-17 2023-03-15 47.380 1,905,865 -9,438 0.05% 90,300,183
2023-03-16 2023-03-14 45.923 1,915,303 -12,011 0.05% 87,956,848
2023-03-15 2023-03-13 46.856 1,927,314 +9,008 0.05% 90,305,557
2023-03-14 2023-03-10 46.273 1,918,306 +24,023 0.05% 88,765,528
2023-03-13 2023-03-09 46.623 1,894,283 +5,148 0.05% 88,316,286
2023-03-10 2023-03-08 47.672 1,889,135 +21,878 0.05% 90,057,990
2023-03-09 2023-03-07 49.944 1,867,257 -3,003 0.05% 93,259,025
2023-03-08 2023-03-06 49.478 1,870,260 +16,301 0.05% 92,537,045
2023-03-06 2023-03-02 51.168 1,853,959 +2,574 0.05% 94,863,816
2023-03-03 2023-03-01 52.742 1,851,385 -10,725 0.05% 97,645,284
2023-03-02 2023-02-28 49.536 1,862,110 +1,716 0.05% 92,242,318
2023-03-01 2023-02-27 50.644 1,860,394 +1,716 0.05% 94,217,301
2023-02-28 2023-02-24 51.052 1,858,678 -10,295 0.05% 94,888,639
2023-02-27 2023-02-23 52.217 1,868,973 +3,861 0.05% 97,592,622
2023-02-24 2023-02-22 51.926 1,865,112 +858 0.05% 96,847,535
2023-02-23 2023-02-21 53.033 1,864,254 -1,287 0.05% 98,867,244
2023-02-22 2023-02-20 53.325 1,865,541 -8,151 0.05% 99,479,099
2023-02-21 2023-02-17 51.227 1,873,692 +858 0.05% 95,982,715
2023-02-20 2023-02-16 52.101 1,872,834 +858 0.05% 97,575,942
2023-02-17 2023-02-15 51.926 1,871,976 +11,153 0.05% 97,203,954
2023-02-16 2023-02-14 53.325 1,860,823 -858 0.05% 99,227,514
2023-02-15 2023-02-13 52.917 1,861,681 +3,432 0.05% 98,513,799
2023-02-14 2023-02-10 54.024 1,858,249 +6,864 0.05% 100,389,801
2023-02-13 2023-02-09 54.665 1,851,385 +3,432 0.05% 101,205,830
2023-02-10 2023-02-08 54.665 1,847,953 -4,290 0.05% 101,018,220
2023-02-09 2023-02-07 53.907 1,852,243 +33,889 0.05% 99,849,443
2023-02-08 2023-02-06 54.082 1,818,354 +13,727 0.05% 98,340,489
2023-02-07 2023-02-03 56.122 1,804,627 +6,864 0.05% 101,279,066
2023-02-06 2023-02-02 58.336 1,797,763 +858 0.05% 104,875,119
2023-02-03 2023-02-01 59.152 1,796,905 -429 0.05% 106,291,151
2023-02-01 2023-01-30 60.318 1,797,334 -3,003 0.05% 108,411,434
2023-01-30 2023-01-26 61.717 1,800,337 -15,872 0.05% 111,110,658
2023-01-27 2023-01-20 59.036 1,816,209 -5,577 0.05% 107,221,337
2023-01-26 2023-01-19 57.870 1,821,786 -858 0.05% 105,427,173
2023-01-20 2023-01-18 56.763 1,822,644 +32,174 0.05% 103,458,638
2023-01-19 2023-01-17 57.695 1,790,470 -2,574 0.05% 103,301,873
2023-01-18 2023-01-16 56.996 1,793,044 -1,716 0.05% 102,196,436
2023-01-17 2023-01-13 55.830 1,794,760 -429 0.05% 100,202,335
2023-01-13 2023-01-11 54.315 1,795,189 -5,148 0.05% 97,506,157
2023-01-11 2023-01-09 54.607 1,800,337 -2,574 0.05% 98,310,374
2023-01-09 2023-01-05 53.266 1,802,911 -858 0.05% 96,034,313
2023-01-06 2023-01-04 53.791 1,803,769 -1,716 0.05% 97,026,099
2023-01-05 2023-01-03 51.868 1,805,485 -2,144 0.05% 93,646,132
2023-01-04 2022-12-30 50.877 1,807,629 -12,870 0.05% 91,966,465
2023-01-03 2022-12-29 50.352 1,820,499 -34,318 0.05% 91,666,392
2022-12-30 2022-12-28 50.469 1,854,817 -24,023 0.05% 93,610,574
2022-12-29 2022-12-23 48.546 1,878,840 +22,736 0.05% 91,209,642
2022-12-28 2022-12-22 49.187 1,856,104 -6,864 0.05% 91,295,780
2022-12-23 2022-12-21 48.837 1,862,968 -3,431 0.05% 90,981,976
2022-12-22 2022-12-20 48.079 1,866,399 +10,295 0.05% 89,735,522
2022-12-21 2022-12-19 49.070 1,856,104 -5,148 0.05% 91,079,439
2022-12-20 2022-12-16 49.536 1,861,252 -13,727 0.05% 92,199,816
2022-12-19 2022-12-15 48.371 1,874,979 +7,722 0.05% 90,694,396
2022-12-16 2022-12-14 49.303 1,867,257 -1,716 0.05% 92,062,001
2022-12-15 2022-12-13 47.846 1,868,973 -858 0.05% 89,423,597
2022-12-14 2022-12-12 48.079 1,869,831 +1,716 0.05% 89,900,531
2022-12-13 2022-12-09 49.303 1,868,115 -9,867 0.05% 92,104,303
2022-12-12 2022-12-08 46.972 1,877,982 -13,727 0.05% 88,212,965
2022-12-09 2022-12-07 45.632 1,891,709 +13,298 0.05% 86,322,109
2022-12-08 2022-12-06 47.672 1,878,411 +429 0.05% 89,546,760
2022-12-07 2022-12-05 48.837 1,877,982 -3,861 0.05% 91,715,216
2022-12-05 2022-12-01 45.515 1,881,843 +1,716 0.05% 85,652,565
2022-12-02 2022-11-30 45.690 1,880,127 -6,863 0.05% 85,903,172
2022-12-01 2022-11-29 44.641 1,886,990 -83,651 0.05% 84,237,277
2022-11-30 2022-11-28 40.795 1,970,641 -429 0.05% 80,391,754
2022-11-28 2022-11-24 41.319 1,971,070 +2,145 0.05% 81,443,088
2022-11-24 2022-11-22 40.270 1,968,925 +858 0.05% 79,289,042
2022-11-22 2022-11-18 40.270 1,968,067 +429 0.05% 79,254,490
2022-11-21 2022-11-17 41.319 1,967,638 +858 0.05% 81,301,281
2022-11-18 2022-11-16 43.417 1,966,780 -2,574 0.05% 85,392,162
2022-11-17 2022-11-15 43.009 1,969,354 +3,003 0.05% 84,700,525
2022-11-16 2022-11-14 41.902 1,966,351 -133,841 0.05% 82,394,056
2022-11-15 2022-11-11 38.988 2,100,192 +117,969 0.05% 81,882,495
2022-11-09 2022-11-07 35.317 1,982,223 -858 0.05% 70,005,327
2022-11-08 2022-11-04 34.209 1,983,081 +42,040 0.05% 67,839,792
2022-11-07 2022-11-03 32.403 1,941,041 +128,693 0.05% 62,894,903
2022-11-04 2022-11-02 33.219 1,812,348 -4,290 0.05% 60,203,591
2022-11-03 2022-11-01 32.694 1,816,638 +33,889 0.05% 59,393,266
2022-11-02 2022-10-31 30.072 1,782,749 +7,293 0.05% 53,610,006
2022-11-01 2022-10-28 31.062 1,775,456 +27,454 0.05% 55,149,690
2022-10-28 2022-10-26 32.636 1,748,002 -10,295 0.04% 57,047,406
2022-10-27 2022-10-25 33.160 1,758,297 +28,312 0.04% 58,305,625
2022-10-26 2022-10-24 32.344 1,729,985 -3,860 0.04% 55,955,306
2022-10-25 2022-10-21 35.142 1,733,845 -1,716 0.04% 60,930,330
2022-10-24 2022-10-20 35.433 1,735,561 +12,440 0.04% 61,496,360
2022-10-20 2022-10-18 36.890 1,723,121 +5,577 0.04% 63,566,081
2022-10-19 2022-10-17 36.540 1,717,544 +3,504 0.04% 62,759,773
2022-10-18 2022-10-14 35.725 1,714,040 +28,742 0.04% 61,233,260
2022-10-17 2022-10-13 35.083 1,685,298 +74,642 0.04% 59,126,088
2022-10-14 2022-10-12 36.540 1,610,656 +11,582 0.04% 58,854,041
2022-10-13 2022-10-11 38.638 1,599,074 -21,020 0.04% 61,785,710
2022-10-12 2022-10-10 40.095 1,620,094 +13,299 0.04% 64,958,293
2022-10-11 2022-10-07 43.476 1,606,795 -429 0.04% 69,856,247
2022-10-10 2022-10-06 43.942 1,607,224 +1,716 0.04% 70,624,227
2022-10-07 2022-10-05 44.233 1,605,508 -1,716 0.04% 71,016,653
2022-10-06 2022-10-03 41.494 1,607,224 +10,295 0.04% 66,690,251
2022-10-05 2022-09-30 42.543 1,596,929 -858 0.04% 67,938,260
2022-10-03 2022-09-29 41.785 1,597,787 -1,716 0.04% 66,764,252
2022-09-30 2022-09-28 42.019 1,599,503 +429 0.04% 67,208,821
2022-09-29 2022-09-27 43.301 1,599,074 +858 0.04% 69,240,999
2022-09-28 2022-09-26 43.650 1,598,216 +3,003 0.04% 69,762,694
2022-09-27 2022-09-23 44.466 1,595,213 +5,017 0.04% 70,933,137
2022-09-26 2022-09-22 44.699 1,590,196 -29,170 0.04% 71,080,745
2022-09-23 2022-09-21 45.399 1,619,366 +858 0.04% 73,517,110
2022-09-22 2022-09-20 45.574 1,618,508 +10,724 0.04% 73,761,129
2022-09-21 2022-09-19 46.331 1,607,784 -1,716 0.04% 74,490,482
2022-09-20 2022-09-16 46.681 1,609,500 +634 0.04% 75,132,778
2022-09-19 2022-09-15 47.963 1,608,866 -23,593 0.04% 77,165,942
2022-09-16 2022-09-14 45.865 1,632,459 +4,289 0.04% 74,872,609
2022-09-15 2022-09-13 46.739 1,628,170 -8,579 0.04% 76,099,196
2022-09-14 2022-09-09 46.215 1,636,749 -6,864 0.04% 75,641,690
2022-09-13 2022-09-08 44.291 1,643,613 +1,716 0.04% 72,797,943
2022-09-09 2022-09-07 44.699 1,641,897 -15,014 0.04% 73,391,747
2022-09-08 2022-09-06 45.107 1,656,911 +8,580 0.04% 74,738,795
2022-09-07 2022-09-05 46.215 1,648,331 +8,579 0.04% 76,176,947
2022-09-06 2022-09-02 46.797 1,639,752 +858 0.04% 76,736,090
2022-09-05 2022-09-01 46.623 1,638,894 +871 0.04% 76,409,402
2022-09-02 2022-08-31 46.972 1,638,023 -3,432 0.04% 76,941,560
2022-09-01 2022-08-30 46.448 1,641,455 -8,151 0.04% 76,241,820
2022-08-31 2022-08-29 46.448 1,649,606 +4,290 0.04% 76,620,415
2022-08-29 2022-08-25 46.623 1,645,316 -5,886 0.04% 76,708,812
2022-08-26 2022-08-24 45.282 1,651,202 +7,721 0.04% 74,769,965
2022-08-25 2022-08-23 45.574 1,643,481 +2,574 0.04% 74,899,237
2022-08-24 2022-08-22 46.797 1,640,907 +2,574 0.04% 76,790,141
2022-08-22 2022-08-18 46.972 1,638,333 +9,867 0.04% 76,956,122
2022-08-16 2022-08-12 48.546 1,628,466 -429 0.04% 79,055,055
2022-08-15 2022-08-11 48.487 1,628,895 -4,290 0.04% 78,980,953
2022-08-12 2022-08-10 46.389 1,633,185 +7,806 0.04% 75,762,518
2022-08-11 2022-08-09 47.322 1,625,379 +2,573 0.04% 76,915,988
2022-08-09 2022-08-05 47.846 1,622,806 -4,289 0.04% 77,645,397
2022-08-08 2022-08-04 47.380 1,627,095 -44,614 0.04% 77,092,017
2022-08-05 2022-08-03 46.856 1,671,709 +20,394 0.04% 78,329,018
2022-08-04 2022-08-02 47.322 1,651,315 +48,046 0.04% 78,143,328
2022-08-03 2022-08-01 48.721 1,603,269 +858 0.04% 78,112,156
2022-08-02 2022-07-29 49.420 1,602,411 -25,310 0.04% 79,190,981
2022-08-01 2022-07-28 50.178 1,627,721 +43,327 0.04% 81,674,986
2022-07-29 2022-07-27 51.227 1,584,394 -3,003 0.04% 81,162,986
2022-07-28 2022-07-26 51.809 1,587,397 -2,145 0.04% 82,241,925
2022-07-27 2022-07-25 50.294 1,589,542 -78,503 0.04% 79,944,530
2022-07-25 2022-07-21 49.187 1,668,045 -3,431 0.04% 82,045,763
2022-07-22 2022-07-20 50.352 1,671,476 +73,784 0.04% 84,162,735
2022-07-21 2022-07-19 49.595 1,597,692 +2,225 0.04% 79,237,100
2022-07-20 2022-07-18 49.828 1,595,467 +858 0.04% 79,498,675
2022-07-19 2022-07-15 48.196 1,594,609 +21,020 0.04% 76,853,858
2022-07-18 2022-07-14 48.954 1,573,589 +13,298 0.04% 77,032,953
2022-07-15 2022-07-13 50.993 1,560,291 +14,156 0.04% 79,564,549
2022-07-14 2022-07-12 54.781 1,546,135 -63,917 0.04% 84,699,572
2022-07-13 2022-07-11 55.481 1,610,052 -4,290 0.04% 89,327,011
2022-07-12 2022-07-08 56.821 1,614,342 -8,150 0.04% 91,728,885
2022-07-11 2022-07-07 56.646 1,622,492 -2,145 0.04% 91,908,310
2022-07-08 2022-07-06 60.725 1,624,637 +3,431 0.04% 98,655,738
2022-07-07 2022-07-05 62.175 1,621,206 +58,367 0.04% 100,798,373
2022-07-06 2022-07-04 62.537 1,562,839 -4,137 0.04% 97,735,995
2022-07-05 2022-06-30 63.444 1,566,976 -24,412 0.04% 99,414,925
2022-07-04 2022-06-29 61.631 1,591,388 +19,860 0.04% 98,079,038
2022-06-30 2022-06-28 62.115 1,571,528 +5,793 0.04% 97,614,691
2022-06-29 2022-06-27 62.115 1,565,735 -2,069 0.04% 97,254,862
2022-06-28 2022-06-24 59.939 1,567,804 -43,858 0.04% 93,973,064
2022-06-27 2022-06-23 59.818 1,611,662 -7,177 0.04% 96,407,120
2022-06-24 2022-06-22 58.550 1,618,839 +5,792 0.04% 94,782,330
2022-06-23 2022-06-21 59.879 1,613,047 +1,241 0.04% 96,587,433
2022-06-21 2022-06-17 58.308 1,611,806 +828 0.04% 93,980,993
2022-06-20 2022-06-16 58.187 1,610,978 +4,551 0.04% 93,738,035
2022-06-17 2022-06-15 58.973 1,606,427 -7,447 0.04% 94,735,065
2022-06-16 2022-06-14 56.737 1,613,874 -828 0.04% 91,566,194
2022-06-15 2022-06-13 56.918 1,614,702 +14,895 0.04% 91,905,866
2022-06-14 2022-06-10 59.093 1,599,807 +3,310 0.04% 94,537,996
2022-06-13 2022-06-09 60.121 1,596,497 -2,482 0.04% 95,982,296
2022-06-10 2022-06-08 59.939 1,598,979 +15,309 0.04% 95,841,671
2022-06-07 2022-06-02 58.912 1,583,670 +1,241 0.04% 93,297,338
2022-06-06 2022-06-01 59.818 1,582,429 +11,585 0.04% 94,658,447
2022-06-02 2022-05-31 60.423 1,570,844 -27,308 0.04% 94,914,596
2022-06-01 2022-05-30 58.550 1,598,152 +10,758 0.04% 93,571,115
2022-05-31 2022-05-27 58.127 1,587,394 +15,309 0.04% 92,269,837
2022-05-30 2022-05-26 56.737 1,572,085 -414 0.04% 89,195,216
2022-05-27 2022-05-25 57.402 1,572,499 +15,723 0.04% 90,263,866
2022-05-26 2022-05-24 57.824 1,556,776 -414 0.04% 90,019,793
2022-05-25 2022-05-23 58.731 1,557,190 +81,923 0.04% 91,455,076
2022-05-24 2022-05-20 59.335 1,475,267 -5,379 0.04% 87,535,066
2022-05-23 2022-05-19 55.287 1,480,646 -13,240 0.04% 81,860,101
2022-05-20 2022-05-18 56.979 1,493,886 -31,445 0.04% 85,119,506
2022-05-19 2022-05-17 56.012 1,525,331 -20,688 0.04% 85,436,565
2022-05-18 2022-05-16 52.084 1,546,019 -2,069 0.04% 80,523,388
2022-05-17 2022-05-13 51.480 1,548,088 -33,927 0.04% 79,695,754
2022-05-16 2022-05-12 50.272 1,582,015 -43,031 0.04% 79,530,529
2022-05-13 2022-05-11 50.997 1,625,046 -22,181 0.04% 82,872,044
2022-05-12 2022-05-10 51.299 1,647,227 +11,585 0.04% 84,500,852
2022-05-11 2022-05-06 53.232 1,635,642 +37,238 0.04% 87,069,111
2022-05-10 2022-05-05 56.435 1,598,404 +9,102 0.04% 90,205,575
2022-05-06 2022-05-04 57.160 1,589,302 -8,275 0.04% 90,844,264
2022-05-05 2022-05-03 57.039 1,597,577 -11,171 0.04% 91,124,202
2022-05-04 2022-04-29 57.885 1,608,748 -46,340 0.04% 93,122,253
2022-05-03 2022-04-28 56.737 1,655,088 +5,792 0.04% 93,904,548
2022-04-29 2022-04-27 53.655 1,649,296 +42,617 0.04% 88,493,530
2022-04-28 2022-04-26 54.018 1,606,679 +66,200 0.04% 86,789,379
2022-04-27 2022-04-25 56.435 1,540,479 +23,170 0.04% 86,936,591
2022-04-26 2022-04-22 62.900 1,517,309 -8,154 0.04% 95,438,743
2022-04-25 2022-04-21 61.389 1,525,463 +43,858 0.04% 93,647,316
2022-04-22 2022-04-20 60.785 1,481,605 +49,650 0.04% 90,059,672
2022-04-21 2022-04-19 63.927 1,431,955 +46,754 0.04% 91,540,859
2022-04-20 2022-04-14 72.205 1,385,201 -4,138 0.04% 100,018,572
2022-04-19 2022-04-13 70.876 1,389,339 +8,276 0.04% 98,470,510
2022-04-14 2022-04-12 70.936 1,381,063 +827 0.04% 97,967,389
2022-04-13 2022-04-11 70.997 1,380,236 +1,241 0.04% 97,992,122
2022-04-08 2022-04-06 74.985 1,378,995 +3,310 0.04% 103,403,305
2022-04-06 2022-04-01 74.682 1,375,685 +8,275 0.04% 102,739,493
2022-04-04 2022-03-31 74.380 1,367,410 -4,137 0.04% 101,708,383
2022-04-01 2022-03-30 73.776 1,371,547 +20,687 0.04% 101,187,369
2022-03-31 2022-03-29 72.628 1,350,860 +414 0.04% 98,110,334
2022-03-30 2022-03-28 72.447 1,350,446 +8,275 0.04% 97,835,474
2022-03-29 2022-03-25 72.628 1,342,171 +414 0.04% 97,479,269
2022-03-28 2022-03-24 74.259 1,341,757 -8,275 0.04% 99,638,160
2022-03-25 2022-03-23 74.259 1,350,032 +5,792 0.04% 100,252,657
2022-03-24 2022-03-22 74.018 1,344,240 -413 0.04% 99,497,656
2022-03-23 2022-03-21 72.447 1,344,653 +9,102 0.04% 97,415,789
2022-03-22 2022-03-18 74.199 1,335,551 +828 0.04% 99,096,608
2022-03-21 2022-03-17 73.232 1,334,723 -14,895 0.04% 97,744,811
2022-03-18 2022-03-16 66.948 1,349,618 +7,033 0.04% 90,354,663
2022-03-17 2022-03-15 63.021 1,342,585 -8,275 0.04% 84,610,848
2022-03-15 2022-03-11 71.238 1,350,860 +26,481 0.04% 96,233,015
2022-03-14 2022-03-10 72.809 1,324,379 +413 0.03% 96,427,138
2022-03-11 2022-03-09 70.936 1,323,966 +10,344 0.03% 93,917,144
2022-03-10 2022-03-08 72.205 1,313,622 +414 0.03% 94,850,203
2022-03-09 2022-03-07 73.716 1,313,208 -4,965 0.03% 96,803,999
2022-03-08 2022-03-04 77.039 1,318,173 +56,270 0.03% 101,550,611
2022-03-07 2022-03-03 78.610 1,261,903 +11,999 0.03% 99,198,068
2022-03-04 2022-03-02 78.066 1,249,904 +414 0.03% 97,575,125
2022-03-01 2022-02-25 78.308 1,249,490 +9,930 0.03% 97,844,796
2022-02-28 2022-02-24 79.214 1,239,560 -82,751 0.03% 98,190,663
2022-02-25 2022-02-23 81.933 1,322,311 -85,646 0.03% 108,341,101
2022-02-24 2022-02-22 81.933 1,407,957 -217,220 0.04% 115,358,348
2022-02-22 2022-02-18 83.444 1,625,177 -4,138 0.04% 135,610,804
2022-02-21 2022-02-17 83.746 1,629,315 +414 0.04% 136,448,332
2022-02-18 2022-02-16 82.598 1,628,901 +1,655 0.04% 134,543,633
2022-02-17 2022-02-15 80.846 1,627,246 +1,241 0.04% 131,555,580
2022-02-16 2022-02-14 82.719 1,626,005 +1,242 0.04% 134,500,925
2022-02-15 2022-02-11 84.833 1,624,763 -4,965 0.04% 137,834,227
2022-02-14 2022-02-10 83.021 1,629,728 -1,242 0.04% 135,301,249
2022-02-09 2022-02-07 82.296 1,630,970 -413 0.04% 134,221,790
2022-02-08 2022-02-04 80.966 1,631,383 -14,068 0.04% 132,087,183
2022-02-07 2022-01-31 78.429 1,645,451 -20,274 0.04% 129,050,471
2022-02-04 2022-01-27 81.389 1,665,725 +414 0.04% 135,572,263
2022-01-27 2022-01-25 81.510 1,665,311 -414 0.04% 135,739,813
2022-01-26 2022-01-24 81.873 1,665,725 -1,655 0.04% 136,377,444
2022-01-25 2022-01-21 82.839 1,667,380 -3,609 0.04% 138,124,904
2022-01-24 2022-01-20 81.691 1,670,989 -3,310 0.04% 136,505,525
2022-01-21 2022-01-19 78.127 1,674,299 -40,134 0.04% 130,807,152
2022-01-20 2022-01-18 76.556 1,714,433 +1,655 0.05% 131,249,325
2022-01-19 2022-01-17 75.891 1,712,778 +34,594 0.05% 129,984,229
2022-01-18 2022-01-14 74.803 1,678,184 +6,620 0.04% 125,533,653
2022-01-17 2022-01-13 77.099 1,671,564 -14,895 0.04% 128,876,469
2022-01-14 2022-01-12 77.522 1,686,459 +414 0.04% 130,738,167
2022-01-13 2022-01-11 76.978 1,686,045 -2,069 0.04% 129,789,194
2022-01-12 2022-01-10 75.770 1,688,114 +4,138 0.04% 127,908,455
2022-01-11 2022-01-07 76.193 1,683,976 -4,965 0.04% 128,307,171
2022-01-10 2022-01-06 72.930 1,688,941 +2,482 0.04% 123,174,752
2022-01-07 2022-01-05 74.622 1,686,459 +1,241 0.04% 125,846,949
2022-01-06 2022-01-04 73.111 1,685,218 +414 0.04% 123,208,709
2022-01-05 2022-01-03 72.930 1,684,804 +9,103 0.04% 122,873,039
2022-01-04 2021-12-31 73.172 1,675,701 +1,241 0.04% 122,614,157
2022-01-03 2021-12-29 72.507 1,674,460 +1,241 0.04% 121,410,422
2021-12-30 2021-12-28 74.622 1,673,219 +16,550 0.04% 124,858,954
2021-12-29 2021-12-24 74.501 1,656,669 +32,273 0.04% 123,423,759
2021-12-28 2021-12-22 74.924 1,624,396 +4,965 0.04% 121,706,435
2021-12-22 2021-12-20 74.924 1,619,431 +3,310 0.04% 121,334,437
2021-12-21 2021-12-17 75.710 1,616,121 -827 0.04% 122,355,893
2021-12-20 2021-12-16 76.012 1,616,948 +18,618 0.04% 122,907,006
2021-12-17 2021-12-15 76.616 1,598,330 +414 0.04% 122,457,574
2021-12-16 2021-12-14 77.341 1,597,916 +828 0.04% 123,584,459
2021-12-14 2021-12-10 80.000 1,597,088 -1,127 0.04% 127,766,435
2021-12-13 2021-12-09 80.362 1,598,215 -2,482 0.04% 128,436,005
2021-12-10 2021-12-08 78.489 1,600,697 -8,689 0.04% 125,637,194
2021-12-09 2021-12-07 78.610 1,609,386 -2,482 0.04% 126,513,672
2021-12-08 2021-12-06 78.187 1,611,868 -2,069 0.04% 126,027,028
2021-12-07 2021-12-03 77.281 1,613,937 +4,965 0.04% 124,726,021
2021-12-06 2021-12-02 76.616 1,608,972 -3,724 0.04% 123,272,921
2021-12-03 2021-12-01 74.320 1,612,696 -1,241 0.04% 119,855,389
2021-12-02 2021-11-30 72.870 1,613,937 -1,655 0.04% 117,607,179
2021-12-01 2021-11-29 73.655 1,615,592 +3,724 0.04% 118,996,817
2021-11-30 2021-11-26 74.622 1,611,868 +8,688 0.04% 120,280,819
2021-11-29 2021-11-25 76.616 1,603,180 +3,310 0.04% 122,829,161
2021-11-26 2021-11-24 76.616 1,599,870 +8,689 0.04% 122,575,562
2021-11-25 2021-11-23 76.858 1,591,181 +414 0.04% 122,294,420
2021-11-23 2021-11-19 78.066 1,590,767 +414 0.04% 124,184,969
2021-11-18 2021-11-16 78.791 1,590,353 +7,861 0.04% 125,305,770
2021-11-17 2021-11-15 78.549 1,582,492 -7,448 0.04% 124,303,919
2021-11-16 2021-11-12 78.368 1,589,940 -827 0.04% 124,600,750
2021-11-15 2021-11-11 78.489 1,590,767 +10,758 0.04% 124,857,798
2021-11-11 2021-11-09 75.830 1,580,009 +1,241 0.04% 119,812,804
2021-11-05 2021-11-03 76.797 1,578,768 +1,241 0.04% 121,244,993
2021-11-04 2021-11-02 76.314 1,577,527 +4,138 0.04% 120,387,140
2021-11-03 2021-11-01 80.966 1,573,389 -414 0.04% 127,391,618
2021-11-02 2021-10-29 79.214 1,573,803 +2,069 0.04% 124,667,430
2021-11-01 2021-10-28 81.027 1,571,734 -414 0.04% 127,352,587
2021-10-28 2021-10-26 82.235 1,572,148 -8,689 0.04% 129,286,000
2021-10-26 2021-10-22 80.725 1,580,837 +2,069 0.04% 127,612,582
2021-10-22 2021-10-20 78.429 1,578,768 -1,126 0.04% 123,820,614
2021-10-21 2021-10-19 77.885 1,579,894 -2,897 0.04% 123,049,772
2021-10-20 2021-10-18 75.468 1,582,791 -1,241 0.04% 119,449,946
2021-10-19 2021-10-15 76.978 1,584,032 +1,655 0.04% 121,936,388
2021-10-18 2021-10-12 76.374 1,582,377 -7,034 0.04% 120,852,874
2021-10-15 2021-10-11 76.495 1,589,411 -17,377 0.04% 121,582,163
2021-10-12 2021-10-08 72.870 1,606,788 +14,067 0.04% 117,086,233
2021-10-11 2021-10-07 71.903 1,592,721 -1,655 0.04% 114,521,391
2021-10-08 2021-10-06 70.030 1,594,376 +2,483 0.04% 111,653,960
2021-10-07 2021-10-05 71.238 1,591,893 +1,241 0.04% 113,403,804
2021-10-06 2021-10-04 72.024 1,590,652 +827 0.04% 114,564,847
2021-10-05 2021-09-30 74.985 1,589,825 -2,482 0.04% 119,212,295
2021-10-04 2021-09-29 75.287 1,592,307 +13,654 0.04% 119,879,464
2021-09-30 2021-09-28 72.688 1,578,653 -3,310 0.04% 114,749,883
2021-09-29 2021-09-27 71.359 1,581,963 +6,206 0.04% 112,887,581
2021-09-28 2021-09-24 70.392 1,575,757 +414 0.04% 110,921,342
2021-09-27 2021-09-23 70.876 1,575,343 -5,793 0.04% 111,653,691
2021-09-24 2021-09-21 69.667 1,581,136 +4,965 0.04% 110,153,546
2021-09-23 2021-09-20 69.486 1,576,171 +12,247 0.04% 109,521,938
2021-09-21 2021-09-17 76.676 1,563,924 +7,862 0.04% 119,916,022
2021-09-20 2021-09-16 77.281 1,556,062 +13,240 0.04% 120,253,407
2021-09-17 2021-09-15 79.516 1,542,822 -828 0.04% 122,679,404
2021-09-16 2021-09-14 80.241 1,543,650 +29,790 0.04% 123,864,501
2021-09-15 2021-09-13 83.021 1,513,860 +2,897 0.04% 125,681,800
2021-09-14 2021-09-10 83.565 1,510,963 -17,792 0.04% 126,262,957
2021-09-13 2021-09-09 80.423 1,528,755 +3,310 0.04% 122,946,421
2021-09-10 2021-09-08 81.510 1,525,445 -6,206 0.04% 124,339,309
2021-09-09 2021-09-07 81.027 1,531,651 -25,239 0.04% 124,104,790
2021-09-08 2021-09-06 78.610 1,556,890 +7,861 0.04% 122,386,967
2021-09-07 2021-09-03 79.818 1,549,029 -2,482 0.04% 123,640,944
2021-09-06 2021-09-02 79.818 1,551,511 -10,344 0.04% 123,839,053
2021-09-03 2021-09-01 78.670 1,561,855 -21,515 0.04% 122,871,637
2021-09-02 2021-08-31 77.643 1,583,370 +2,483 0.04% 122,937,814
2021-09-01 2021-08-30 76.978 1,580,887 +47,581 0.04% 121,694,290
2021-08-30 2021-08-26 78.972 1,533,306 +4,965 0.04% 121,088,910
2021-08-27 2021-08-25 82.537 1,528,341 -827 0.04% 126,145,252
2021-08-26 2021-08-24 81.571 1,529,168 -9,517 0.04% 124,735,168
2021-08-25 2021-08-23 81.691 1,538,685 -1,241 0.04% 125,697,418
2021-08-24 2021-08-20 78.247 1,539,926 +9,930 0.04% 120,495,150
2021-08-23 2021-08-19 79.879 1,529,996 +7,034 0.04% 122,214,208
2021-08-20 2021-08-18 81.691 1,522,962 -26,067 0.04% 124,412,984
2021-08-19 2021-08-17 77.220 1,549,029 +9,103 0.04% 119,616,296
2021-08-18 2021-08-16 79.154 1,539,926 +4,551 0.04% 121,890,847
2021-08-17 2021-08-13 79.093 1,535,375 -45,512 0.04% 121,437,847
2021-08-16 2021-08-12 78.489 1,580,887 -1,655 0.04% 124,082,326
2021-08-13 2021-08-11 79.033 1,582,542 -41,263 0.04% 125,072,818
2021-08-12 2021-08-10 76.676 1,623,805 -16,550 0.04% 124,507,480
2021-08-11 2021-08-09 75.166 1,640,355 -6,207 0.04% 123,298,608
2021-08-09 2021-08-05 72.386 1,646,562 +414 0.04% 119,188,637
2021-08-06 2021-08-04 72.930 1,646,148 +1,655 0.04% 120,053,851
2021-08-05 2021-08-03 73.837 1,644,493 -10,757 0.04% 121,423,621
2021-08-04 2021-08-02 72.870 1,655,250 +74,475 0.04% 120,617,647
2021-08-03 2021-07-30 71.540 1,580,775 +2,069 0.04% 113,089,350
2021-08-02 2021-07-29 73.897 1,578,706 +9,516 0.04% 116,661,529
2021-07-30 2021-07-28 73.111 1,569,190 +4,263 0.04% 114,725,735
2021-07-29 2021-07-27 70.453 1,564,927 +6,620 0.04% 110,253,550
2021-07-28 2021-07-26 72.870 1,558,307 +22,342 0.04% 113,553,435
2021-07-27 2021-07-23 75.891 1,535,965 +2,069 0.04% 116,565,735
2021-07-26 2021-07-22 77.039 1,533,896 -128,263 0.04% 118,169,676
2021-07-23 2021-07-21 75.710 1,662,159 +15,722 0.04% 125,841,412
2021-07-22 2021-07-20 76.193 1,646,437 -24,411 0.04% 125,446,963
2021-07-21 2021-07-19 77.099 1,670,848 +414 0.04% 128,821,266
2021-07-20 2021-07-16 78.308 1,670,434 +6,206 0.04% 130,807,989
2021-07-19 2021-07-15 78.308 1,664,228 +3,724 0.04% 130,322,011
2021-07-16 2021-07-14 74.562 1,660,504 +4,551 0.04% 123,809,803
2021-07-15 2021-07-13 75.649 1,655,953 -169,812 0.04% 125,271,501
2021-07-14 2021-07-12 75.347 1,825,765 -3,310 0.05% 137,566,053
2021-07-13 2021-07-09 74.380 1,829,075 +1,241 0.05% 136,047,170
2021-07-12 2021-07-08 74.018 1,827,834 +35,997 0.05% 135,292,209
2021-07-09 2021-07-07 77.945 1,791,837 +1,655 0.05% 139,665,184
2021-07-07 2021-07-05 76.133 1,790,182 +8,275 0.05% 136,291,157
2021-07-06 2021-07-02 80.048 1,781,907 +12,412 0.05% 142,638,437
2021-07-05 2021-06-30 81.966 1,769,495 +14,067 0.05% 145,038,226
2021-07-02 2021-06-29 82.151 1,755,428 +808 0.05% 144,210,990
2021-06-30 2021-06-28 83.141 1,754,620 +7,679 0.05% 145,881,294
2021-06-29 2021-06-25 85.863 1,746,941 -8,083 0.05% 149,997,826
2021-06-24 2021-06-22 83.265 1,755,024 -404 0.05% 146,132,018
2021-06-23 2021-06-21 80.914 1,755,428 +1,213 0.05% 142,039,138
2021-06-22 2021-06-18 82.090 1,754,215 -142,255 0.05% 144,002,823
2021-06-21 2021-06-17 83.945 1,896,470 +809 0.05% 159,200,008
2021-06-18 2021-06-16 83.451 1,895,661 +1,212 0.05% 158,193,956
2021-06-17 2021-06-15 83.203 1,894,449 -2,021 0.05% 157,624,044
2021-06-16 2021-06-11 84.626 1,896,470 -808 0.05% 160,490,502
2021-06-15 2021-06-10 85.616 1,897,278 -1,616 0.05% 162,436,762
2021-06-10 2021-06-08 84.935 1,898,894 +3,344 0.05% 161,282,973
2021-06-09 2021-06-07 85.430 1,895,550 +9,699 0.05% 161,937,036
2021-06-08 2021-06-04 86.667 1,885,851 -6,062 0.05% 163,441,663
2021-06-07 2021-06-03 85.059 1,891,913 +12,528 0.05% 160,924,112
2021-06-03 2021-06-01 87.410 1,879,385 +4,042 0.05% 164,276,401
2021-06-01 2021-05-28 88.709 1,875,343 -24,248 0.05% 166,359,316
2021-05-31 2021-05-27 87.162 1,899,591 +404 0.05% 165,572,558
2021-05-28 2021-05-26 88.585 1,899,187 -9,699 0.05% 168,239,515
2021-05-27 2021-05-25 87.224 1,908,886 -4,446 0.05% 166,500,816
2021-05-26 2021-05-24 82.028 1,913,332 +404 0.05% 156,946,314
2021-05-25 2021-05-21 81.842 1,912,928 +1,617 0.05% 156,558,168
2021-05-24 2021-05-20 82.832 1,911,311 +5,254 0.05% 158,317,600
2021-05-21 2021-05-18 84.440 1,906,057 -4,446 0.05% 160,948,079
2021-05-20 2021-05-17 83.945 1,910,503 -33,947 0.05% 160,378,015
2021-05-18 2021-05-14 81.842 1,944,450 +1,617 0.05% 159,137,996
2021-05-17 2021-05-13 78.502 1,942,833 +404 0.05% 152,515,631
2021-05-14 2021-05-12 80.357 1,942,429 +808 0.05% 156,088,737
2021-05-13 2021-05-11 80.914 1,941,621 +808 0.05% 157,104,804
2021-05-11 2021-05-07 82.028 1,940,813 -25,864 0.05% 159,200,519
2021-05-10 2021-05-06 79.677 1,966,677 -808 0.05% 156,698,978
2021-05-07 2021-05-05 78.749 1,967,485 +404 0.05% 154,937,697
2021-05-06 2021-05-04 76.831 1,967,081 -547 0.05% 151,133,626
2021-05-05 2021-05-03 76.831 1,967,628 +808 0.05% 151,175,652
2021-05-04 2021-04-30 77.512 1,966,820 +57,791 0.05% 152,451,938
2021-05-03 2021-04-29 78.625 1,909,029 +104,840 0.05% 150,098,150
2021-04-28 2021-04-26 77.141 1,804,189 -8,487 0.05% 139,176,447
2021-04-27 2021-04-23 78.378 1,812,676 +808 0.05% 142,073,821
2021-04-26 2021-04-22 78.687 1,811,868 -4,041 0.05% 142,570,912
2021-04-23 2021-04-21 77.821 1,815,909 -5,254 0.05% 141,316,211
2021-04-22 2021-04-20 77.450 1,821,163 -808 0.05% 141,049,129
2021-04-21 2021-04-19 75.904 1,821,971 -4,446 0.05% 138,293,983
2021-04-20 2021-04-16 73.491 1,826,417 -8,082 0.05% 134,225,071
2021-04-19 2021-04-15 73.367 1,834,499 -8,487 0.05% 134,592,057
2021-04-16 2021-04-14 73.367 1,842,986 -1,213 0.05% 135,214,724
2021-04-15 2021-04-13 73.986 1,844,199 -1,652 0.05% 136,444,560
2021-04-14 2021-04-12 73.738 1,845,851 -1,616 0.05% 136,110,039
2021-04-13 2021-04-09 72.810 1,847,467 +404 0.05% 134,514,907
2021-04-12 2021-04-08 74.233 1,847,063 +404 0.05% 137,113,500
2021-04-08 2021-04-01 74.666 1,846,659 -3,233 0.05% 137,883,163
2021-04-07 2021-03-31 73.429 1,849,892 -6,466 0.05% 135,835,834
2021-04-01 2021-03-30 75.409 1,856,358 -32,735 0.05% 139,985,387
2021-03-31 2021-03-29 75.037 1,889,093 +809 0.05% 141,752,720
2021-03-30 2021-03-26 75.409 1,888,284 -9,700 0.05% 142,392,882
2021-03-29 2021-03-25 74.666 1,897,984 +10,912 0.05% 141,715,410
2021-03-26 2021-03-24 75.594 1,887,072 +5,254 0.05% 142,651,696
2021-03-25 2021-03-23 77.945 1,881,818 +1,616 0.05% 146,678,151
2021-03-24 2021-03-22 78.192 1,880,202 -18,590 0.05% 147,017,437
2021-03-23 2021-03-19 75.037 1,898,792 +26,673 0.05% 142,480,508
2021-03-22 2021-03-18 78.625 1,872,119 +404 0.05% 147,196,086
2021-03-19 2021-03-17 78.069 1,871,715 -1,617 0.05% 146,122,245
2021-03-18 2021-03-16 78.687 1,873,332 -18,994 0.05% 147,407,345
2021-03-17 2021-03-15 77.203 1,892,326 +17,378 0.05% 146,092,461
2021-03-16 2021-03-12 77.574 1,874,948 -19,398 0.05% 145,446,751
2021-03-15 2021-03-11 75.470 1,894,346 +4,041 0.05% 142,967,195
2021-03-12 2021-03-10 72.749 1,890,305 +3,233 0.05% 137,517,024
2021-03-11 2021-03-09 70.150 1,887,072 +808 0.05% 132,378,906
2021-03-10 2021-03-08 72.625 1,886,264 +3,637 0.05% 136,989,675
2021-03-09 2021-03-05 76.027 1,882,627 -7,678 0.05% 143,130,908
2021-03-08 2021-03-04 77.203 1,890,305 +13,336 0.05% 145,936,434
2021-03-05 2021-03-03 77.883 1,876,969 -28,693 0.05% 146,184,084
2021-03-04 2021-03-02 72.192 1,905,662 -3,233 0.05% 137,573,248
2021-03-03 2021-03-01 73.800 1,908,895 +2,425 0.05% 140,876,887
2021-03-02 2021-02-26 73.677 1,906,470 +44,050 0.05% 140,462,049
2021-03-01 2021-02-25 79.182 1,862,420 +4,850 0.05% 147,470,400
2021-02-26 2021-02-24 77.574 1,857,570 +10,103 0.05% 144,098,675
2021-02-25 2021-02-23 82.090 1,847,467 +404 0.05% 151,657,843
2021-02-24 2021-02-22 77.821 1,847,063 +1,617 0.05% 143,740,652
2021-02-23 2021-02-19 80.852 1,845,446 +404 0.05% 149,208,715
2021-02-22 2021-02-18 80.791 1,845,042 +6,870 0.05% 149,061,915
2021-02-19 2021-02-17 83.822 1,838,172 -4,446 0.05% 154,078,735
2021-02-17 2021-02-11 80.110 1,842,618 -328,558 0.05% 147,612,229
2021-02-16 2021-02-09 78.935 2,171,176 -479,705 0.06% 171,381,116
2021-02-10 2021-02-08 78.378 2,650,881 -61,023 0.07% 207,770,607
2021-02-09 2021-02-05 78.316 2,711,904 +8,082 0.07% 212,385,703
2021-02-08 2021-02-04 76.831 2,703,822 -808 0.07% 207,738,483
2021-02-05 2021-02-03 77.264 2,704,630 -2,021 0.07% 208,971,741
2021-02-03 2021-02-01 75.161 2,706,651 -4,445 0.07% 203,435,060
2021-02-01 2021-01-28 73.800 2,711,096 -10,104 0.07% 200,079,504
2021-01-29 2021-01-27 74.295 2,721,200 +548 0.07% 202,171,872
2021-01-28 2021-01-26 73.800 2,720,652 +2,020 0.07% 200,784,739
2021-01-27 2021-01-25 74.543 2,718,632 -593 0.07% 202,653,791
2021-01-26 2021-01-22 72.934 2,719,225 +10,507 0.07% 198,324,428
2021-01-25 2021-01-21 76.770 2,708,718 -8,082 0.07% 207,947,085
2021-01-22 2021-01-20 75.594 2,716,800 +15,357 0.07% 205,374,319
2021-01-21 2021-01-19 75.223 2,701,443 -404 0.07% 203,210,734
2021-01-20 2021-01-18 74.357 2,701,847 +20,610 0.07% 200,901,177
2021-01-19 2021-01-15 75.347 2,681,237 -14,447 0.07% 202,022,506
2021-01-18 2021-01-14 70.707 2,695,684 -601 0.07% 190,604,203
2021-01-15 2021-01-13 70.831 2,696,285 +3,233 0.07% 190,980,288
2021-01-14 2021-01-12 71.635 2,693,052 -1,212 0.07% 192,917,027
2021-01-13 2021-01-11 69.656 2,694,264 +4,041 0.07% 187,670,409
2021-01-12 2021-01-08 66.129 2,690,223 +7,275 0.07% 177,902,990
2021-01-11 2021-01-07 64.583 2,682,948 -17,782 0.07% 173,272,649
2021-01-08 2021-01-06 60.871 2,700,730 -19,399 0.07% 164,396,864
2021-01-07 2021-01-05 59.201 2,720,129 -8,082 0.07% 161,034,415
2021-01-06 2021-01-04 58.149 2,728,211 +48,496 0.07% 158,643,788
2021-01-05 2020-12-31 60.624 2,679,715 -155,995 0.07% 162,454,574
2021-01-04 2020-12-29 59.820 2,835,710 -808 0.08% 169,631,128
2020-12-30 2020-12-28 60.005 2,836,518 -809 0.08% 170,205,872
2020-12-29 2020-12-24 58.954 2,837,327 -3,333 0.08% 167,270,576
2020-12-28 2020-12-22 57.654 2,840,660 +4,445 0.08% 163,776,818
2020-12-23 2020-12-21 58.582 2,836,215 +2,425 0.08% 166,152,313
2020-12-22 2020-12-18 58.397 2,833,790 +8,083 0.08% 165,484,347
2020-12-21 2020-12-17 59.448 2,825,707 +23,844 0.08% 167,983,945
2020-12-18 2020-12-16 60.438 2,801,863 -4,850 0.08% 169,339,675
2020-12-16 2020-12-14 60.067 2,806,713 +808 0.08% 168,591,043
2020-12-15 2020-12-11 59.387 2,805,905 +809 0.08% 166,633,171
2020-12-14 2020-12-10 59.325 2,805,096 +404 0.08% 166,411,601
2020-12-10 2020-12-08 58.954 2,804,692 +8,082 0.08% 165,346,626
2020-12-09 2020-12-07 59.943 2,796,610 +14,549 0.08% 167,638,183
2020-12-08 2020-12-04 62.603 2,782,061 -4,041 0.07% 174,166,419
2020-12-07 2020-12-03 61.861 2,786,102 +12,124 0.08% 172,351,185
2020-12-04 2020-12-02 62.975 2,773,978 -8,083 0.07% 174,690,003
2020-12-03 2020-12-01 61.923 2,782,061 +8,083 0.07% 172,273,306
2020-12-02 2020-11-30 60.686 2,773,978 +2,829 0.07% 168,340,759
2020-12-01 2020-11-27 63.469 2,771,149 -70,319 0.07% 175,883,257
2020-11-27 2020-11-25 60.933 2,841,468 -809 0.08% 173,139,541
2020-11-26 2020-11-24 60.995 2,842,277 -11,021 0.08% 173,364,662
2020-11-25 2020-11-23 62.108 2,853,298 -2,847 0.08% 177,214,032
2020-11-23 2020-11-19 62.418 2,856,145 -808 0.08% 178,274,275
2020-11-20 2020-11-18 63.036 2,856,953 +128,514 0.08% 180,092,050
2020-11-19 2020-11-17 60.995 2,728,439 +8,082 0.07% 166,421,114
2020-11-17 2020-11-13 59.139 2,720,357 +809 0.07% 160,879,629
2020-11-16 2020-11-12 59.510 2,719,548 +7,961 0.07% 161,841,190
2020-11-13 2020-11-11 61.366 2,711,587 +13,446 0.07% 166,399,676
2020-11-12 2020-11-10 59.881 2,698,141 -8,486 0.07% 161,568,711
2020-11-09 2020-11-05 57.531 2,706,627 +27,481 0.07% 155,714,344
2020-11-06 2020-11-04 55.799 2,679,146 +996 0.07% 149,492,767
2020-11-05 2020-11-03 52.458 2,678,150 +3,233 0.07% 140,490,841
2020-11-04 2020-11-02 52.273 2,674,917 -6,870 0.07% 139,824,824
2020-11-03 2020-10-30 49.860 2,681,787 +5,254 0.07% 133,713,909
2020-11-02 2020-10-29 51.654 2,676,533 -14,549 0.07% 138,253,565
2020-10-30 2020-10-28 51.530 2,691,082 -1,617 0.07% 138,672,133
2020-10-29 2020-10-27 52.644 2,692,699 -2,195 0.07% 141,753,774
2020-10-28 2020-10-23 54.252 2,694,894 +22,847 0.07% 146,203,760
2020-10-27 2020-10-22 54.376 2,672,047 -158,420 0.07% 145,294,853
2020-10-23 2020-10-21 53.015 2,830,467 -27,481 0.08% 150,056,972
2020-10-21 2020-10-19 51.407 2,857,948 -9,295 0.08% 146,917,188
2020-10-20 2020-10-16 50.664 2,867,243 -23,035 0.08% 145,266,564
2020-10-19 2020-10-15 48.066 2,890,278 -20,207 0.08% 138,924,198
2020-10-16 2020-10-14 47.324 2,910,485 +151,953 0.08% 137,734,920
2020-10-15 2020-10-12 47.757 2,758,532 -5,253 0.07% 131,738,462
2020-10-14 2020-10-09 45.963 2,763,785 +6,466 0.07% 127,031,180
2020-10-12 2020-10-08 46.458 2,757,319 +8,082 0.07% 128,098,550
2020-10-08 2020-10-06 46.458 2,749,237 +1,617 0.07% 127,723,079
2020-10-06 2020-09-30 45.220 2,747,620 -16,165 0.07% 124,248,544
2020-10-05 2020-09-29 44.231 2,763,785 +32,330 0.07% 122,244,002
2020-09-30 2020-09-28 47.076 2,731,455 -10,103 0.07% 128,586,676
2020-09-29 2020-09-25 46.520 2,741,558 -8,083 0.07% 127,535,926
2020-09-25 2020-09-23 47.076 2,749,641 +545 0.07% 129,442,804
2020-09-24 2020-09-22 47.386 2,749,096 +404 0.07% 130,267,458
2020-09-23 2020-09-21 47.942 2,748,692 +4,042 0.07% 131,778,647
2020-09-22 2020-09-18 48.808 2,744,650 -12,124 0.07% 133,961,881
2020-09-21 2020-09-17 48.066 2,756,774 -24,248 0.07% 132,507,190
2020-09-18 2020-09-16 48.375 2,781,022 -6,062 0.07% 134,532,880
2020-09-17 2020-09-15 47.695 2,787,084 -4,042 0.08% 132,929,600
2020-09-16 2020-09-14 47.076 2,791,126 -404 0.08% 131,395,763
2020-09-14 2020-09-10 47.138 2,791,530 +9,295 0.08% 131,587,469
2020-09-11 2020-09-09 47.695 2,782,235 -10,911 0.07% 132,698,328
2020-09-10 2020-09-08 47.509 2,793,146 +8,082 0.08% 132,700,365
2020-09-09 2020-09-07 46.025 2,785,064 -9,295 0.08% 128,181,508
2020-09-08 2020-09-04 46.086 2,794,359 +8,083 0.08% 128,782,169
2020-09-07 2020-09-03 45.963 2,786,276 -161,653 0.08% 128,064,928
2020-09-04 2020-09-02 46.086 2,947,929 +185,901 0.08% 135,859,670
2020-09-03 2020-09-01 45.406 2,762,028 +22,227 0.07% 125,412,666
2020-09-02 2020-08-31 45.777 2,739,801 +9,295 0.07% 125,420,348
2020-09-01 2020-08-28 47.509 2,730,506 -16,165 0.07% 129,724,384
2020-08-31 2020-08-27 46.396 2,746,671 -16,570 0.07% 127,433,957
2020-08-28 2020-08-26 47.447 2,763,241 +1,617 0.07% 131,108,663
2020-08-27 2020-08-25 48.190 2,761,624 +12,124 0.07% 133,081,984
2020-08-26 2020-08-24 48.499 2,749,500 +9,699 0.07% 133,348,166
2020-08-24 2020-08-20 48.932 2,739,801 +1,617 0.07% 134,064,183
2020-08-21 2020-08-19 50.169 2,738,184 -6,062 0.07% 137,372,798
2020-08-20 2020-08-18 50.726 2,744,246 +9,699 0.07% 139,204,782
2020-08-19 2020-08-17 51.097 2,734,547 -48,092 0.07% 139,727,761
2020-08-18 2020-08-14 48.808 2,782,639 -11,316 0.07% 135,816,062
2020-08-13 2020-08-11 48.128 2,793,955 -11,315 0.08% 134,467,170
2020-08-12 2020-08-10 46.025 2,805,270 -9,699 0.08% 129,111,482
2020-08-11 2020-08-07 45.406 2,814,969 +9,699 0.08% 127,816,505
2020-08-10 2020-08-06 45.901 2,805,270 +3,233 0.08% 128,764,408
2020-08-06 2020-08-04 46.643 2,802,037 -28,289 0.08% 130,696,053
2020-08-05 2020-08-03 44.664 2,830,326 -18,995 0.08% 126,412,762
2020-08-04 2020-07-31 44.726 2,849,321 +9,700 0.08% 127,437,410
2020-08-03 2020-07-30 44.911 2,839,621 -141,446 0.08% 127,530,559
2020-07-31 2020-07-29 45.963 2,981,067 -9,700 0.08% 137,018,059
2020-07-30 2020-07-28 45.159 2,990,767 +98,609 0.08% 135,058,743
2020-07-29 2020-07-27 45.097 2,892,158 +1,616 0.08% 130,426,790
2020-07-28 2020-07-24 45.530 2,890,542 +2,425 0.08% 131,605,597
2020-07-27 2020-07-23 46.643 2,888,117 +1,616 0.08% 134,711,103
2020-07-24 2020-07-22 47.076 2,886,501 +8,487 0.08% 135,885,661
2020-07-23 2020-07-21 47.695 2,878,014 +16,165 0.08% 137,266,494
2020-07-22 2020-07-20 47.757 2,861,849 +1,213 0.08% 136,672,544
2020-07-17 2020-07-15 47.200 2,860,636 +56,578 0.08% 135,021,957
2020-07-15 2020-07-13 48.623 2,804,058 -2,210 0.08% 136,341,102
2020-07-13 2020-07-09 50.169 2,806,268 +8,064 0.08% 140,788,525
2020-07-10 2020-07-08 50.974 2,798,204 -95,375 0.08% 142,634,258
2020-07-09 2020-07-07 50.974 2,893,579 +19,681 0.08% 147,495,856
2020-07-08 2020-07-06 51.963 2,873,898 -4,042 0.08% 149,337,163
2020-07-07 2020-07-03 46.334 2,877,940 -7,415 0.08% 133,346,252
2020-07-06 2020-07-02 44.416 2,885,355 -23,035 0.08% 128,156,595
2020-07-03 2020-06-30 45.793 2,908,390 -1,212 0.08% 133,184,496
2020-07-02 2020-06-29 45.986 2,909,602 +128,940 0.08% 133,800,615
2020-06-30 2020-06-26 45.665 2,780,662 +14,013 0.08% 126,978,240
2020-06-29 2020-06-24 46.371 2,766,649 -14,791 0.08% 128,292,941
2020-06-26 2020-06-23 46.371 2,781,440 +2,335 0.08% 128,978,818
2020-06-24 2020-06-22 45.729 2,779,105 +7,785 0.08% 127,085,631
2020-06-23 2020-06-19 46.564 2,771,320 +12,067 0.08% 129,043,515
2020-06-22 2020-06-18 46.307 2,759,253 +10,899 0.08% 127,772,764
2020-06-19 2020-06-17 46.885 2,748,354 +5,449 0.08% 128,856,708
2020-06-18 2020-06-16 47.078 2,742,905 -11,677 0.08% 129,129,730
2020-06-17 2020-06-15 46.435 2,754,582 +11,677 0.08% 127,910,296
2020-06-15 2020-06-11 48.041 2,742,905 +15,570 0.08% 131,772,221
2020-06-12 2020-06-10 49.711 2,727,335 +15,570 0.08% 135,578,538
2020-06-11 2020-06-09 49.583 2,711,765 +7,785 0.08% 134,456,206
2020-06-10 2020-06-08 49.711 2,703,980 -7,785 0.08% 134,417,538
2020-06-09 2020-06-05 49.711 2,711,765 -77,850 0.08% 134,804,538
2020-06-08 2020-06-04 49.069 2,789,615 -1,167 0.08% 136,882,878
2020-06-04 2020-06-02 47.977 2,790,782 +7,785 0.08% 133,893,044
2020-06-03 2020-06-01 47.913 2,782,997 -23,355 0.08% 133,340,803
2020-06-01 2020-05-28 46.692 2,806,352 +7,006 0.08% 131,035,224
2020-05-28 2020-05-26 45.986 2,799,346 +1,168 0.08% 128,730,395
2020-05-27 2020-05-25 45.472 2,798,178 -389 0.08% 127,238,956
2020-05-26 2020-05-22 45.857 2,798,567 -390 0.08% 128,335,090
2020-05-25 2020-05-21 47.656 2,798,957 +3,893 0.08% 133,386,425
2020-05-22 2020-05-20 47.142 2,795,064 +3,114 0.08% 131,764,773
2020-05-21 2020-05-19 47.142 2,791,950 -1,168 0.08% 131,617,973
2020-05-20 2020-05-18 46.243 2,793,118 -8,455 0.08% 129,161,560
2020-05-19 2020-05-15 45.793 2,801,573 +7,785 0.08% 128,293,004
2020-05-18 2020-05-14 46.179 2,793,788 +1,168 0.08% 129,013,108
2020-05-14 2020-05-12 46.500 2,792,620 +16,348 0.08% 129,855,967
2020-05-13 2020-05-11 47.720 2,776,272 -7,785 0.08% 132,483,663
2020-05-12 2020-05-08 47.078 2,784,057 -7,785 0.08% 131,067,072
2020-05-11 2020-05-07 46.692 2,791,842 +17,516 0.08% 130,357,718
2020-05-08 2020-05-06 47.399 2,774,326 -1,167 0.08% 131,499,879
2020-05-07 2020-05-05 47.592 2,775,493 +3,503 0.08% 132,089,971
2020-05-06 2020-05-04 45.087 2,771,990 -11,600 0.08% 124,979,928
2020-05-05 2020-04-29 47.720 2,783,590 +4,983 0.08% 132,832,878
2020-05-04 2020-04-28 46.371 2,778,607 +14,402 0.08% 128,847,449
2020-04-24 2020-04-22 44.444 2,764,205 +3,892 0.08% 122,853,588
2020-04-22 2020-04-20 44.830 2,760,313 +5,839 0.08% 123,744,314
2020-04-21 2020-04-17 45.344 2,754,474 -7,785 0.08% 124,897,826
2020-04-17 2020-04-15 44.123 2,762,259 +6,228 0.08% 121,880,053
2020-04-16 2020-04-14 44.958 2,756,031 -7,006 0.08% 123,906,371
2020-04-14 2020-04-08 44.059 2,763,037 +15,959 0.08% 121,736,922
2020-04-07 2020-04-03 43.610 2,747,078 +1,168 0.08% 119,798,744
2020-04-06 2020-04-02 43.288 2,745,910 +4,671 0.08% 118,866,013
2020-04-03 2020-04-01 43.610 2,741,239 +6,228 0.08% 119,544,108
2020-04-01 2020-03-30 44.123 2,735,011 +29,193 0.08% 120,677,781
2020-03-26 2020-03-24 42.967 2,705,818 -17,127 0.08% 116,261,574
2020-03-25 2020-03-23 40.719 2,722,945 +22,870 0.08% 110,876,530
2020-03-24 2020-03-20 43.674 2,700,075 -23,355 0.08% 117,922,381
2020-03-23 2020-03-19 40.398 2,723,430 +15,570 0.08% 110,021,703
2020-03-20 2020-03-18 42.004 2,707,860 -15,570 0.08% 113,740,585
2020-03-18 2020-03-16 42.582 2,723,430 +8,953 0.08% 115,968,822
2020-03-17 2020-03-13 45.536 2,714,477 -1,946 0.08% 123,607,238
2020-03-16 2020-03-12 45.793 2,716,423 -2,336 0.08% 124,393,712
2020-03-12 2020-03-10 47.399 2,718,759 -7,785 0.08% 128,866,067
2020-03-11 2020-03-09 46.435 2,726,544 -3,503 0.08% 126,608,338
2020-03-10 2020-03-06 48.491 2,730,047 +5,839 0.08% 132,381,890
2020-03-09 2020-03-05 49.775 2,724,208 +24,523 0.08% 135,598,057
2020-03-06 2020-03-04 47.784 2,699,685 +38,643 0.08% 129,002,323
2020-03-05 2020-03-03 47.848 2,661,042 +390 0.07% 127,326,706
2020-03-04 2020-03-02 47.848 2,660,652 -6,228 0.07% 127,308,045
2020-03-03 2020-02-28 47.206 2,666,880 +10,899 0.07% 125,893,212
2020-03-02 2020-02-27 48.619 2,655,981 -3,114 0.07% 129,131,544
2020-02-28 2020-02-26 47.784 2,659,095 +778 0.07% 127,062,761
2020-02-27 2020-02-25 47.977 2,658,317 +779 0.07% 127,537,785
2020-02-26 2020-02-24 47.784 2,657,538 +2,335 0.07% 126,988,361
2020-02-25 2020-02-21 49.390 2,655,203 +12,456 0.07% 131,140,118
2020-02-24 2020-02-20 49.775 2,642,747 +779 0.07% 131,543,318
2020-02-20 2020-02-18 49.775 2,641,968 +1,557 0.07% 131,504,543
2020-02-19 2020-02-17 50.739 2,640,411 -3,893 0.07% 133,970,792
2020-02-18 2020-02-14 49.711 2,644,304 -7,785 0.07% 131,450,985
2020-02-17 2020-02-13 49.326 2,652,089 +4,671 0.07% 130,815,985
2020-02-14 2020-02-12 49.904 2,647,418 +37,757 0.07% 132,115,884
2020-02-13 2020-02-11 49.775 2,609,661 -12,845 0.07% 129,896,455
2020-02-12 2020-02-10 49.326 2,622,506 +9,342 0.07% 129,356,784
2020-02-11 2020-02-07 50.225 2,613,164 +2,336 0.07% 131,245,651
2020-02-07 2020-02-05 49.454 2,610,828 +7,785 0.07% 129,116,126
2020-02-06 2020-02-04 49.069 2,603,043 +5,060 0.07% 127,728,026
2020-02-05 2020-02-03 49.005 2,597,983 -1,557 0.07% 127,312,880
2020-02-04 2020-01-31 48.683 2,599,540 -68,508 0.07% 126,554,389
2020-02-03 2020-01-30 49.133 2,668,048 -245,617 0.07% 131,089,098
2020-01-31 2020-01-29 49.968 2,913,665 +1,557 0.08% 145,589,721
2020-01-30 2020-01-24 51.252 2,912,108 +9,342 0.08% 149,252,588
2020-01-23 2020-01-21 50.867 2,902,766 +7,785 0.08% 147,655,188
2020-01-22 2020-01-20 52.216 2,894,981 +390 0.08% 151,163,787
2020-01-20 2020-01-16 52.344 2,894,591 -20,241 0.08% 151,515,240
2020-01-13 2020-01-09 52.023 2,914,832 -1,557 0.08% 151,638,698
2020-01-10 2020-01-08 51.252 2,916,389 -779 0.08% 149,471,999
2020-01-08 2020-01-06 52.537 2,917,168 -10,899 0.08% 153,259,091
2020-01-07 2020-01-03 53.051 2,928,067 -7,006 0.08% 155,336,157
2020-01-06 2020-01-02 52.987 2,935,073 -7,785 0.08% 155,519,323
2020-01-03 2019-12-31 51.445 2,942,858 -15,570 0.08% 151,395,624
2020-01-02 2019-12-27 52.152 2,958,428 -7,785 0.08% 154,286,716
2019-12-23 2019-12-19 51.574 2,966,213 -779 0.08% 152,978,141
2019-12-20 2019-12-18 51.959 2,966,992 +1,557 0.08% 154,161,667
2019-12-19 2019-12-17 51.445 2,965,435 -32,308 0.08% 152,557,100
2019-12-18 2019-12-16 49.904 2,997,743 -3,892 0.08% 149,598,389
2019-12-17 2019-12-13 50.546 3,001,635 +212,141 0.08% 151,720,447
2019-12-16 2019-12-12 48.426 2,789,494 +2,725 0.08% 135,085,358
2019-12-13 2019-12-11 47.848 2,786,769 +9,342 0.08% 133,342,546
2019-12-12 2019-12-10 47.656 2,777,427 +7,785 0.08% 132,360,396
2019-12-10 2019-12-06 48.298 2,769,642 -209 0.08% 133,768,229
2019-12-09 2019-12-05 48.041 2,769,851 +779 0.08% 133,066,737
2019-12-05 2019-12-03 48.234 2,769,072 -3,893 0.08% 133,562,852
2019-12-03 2019-11-29 47.527 2,772,965 +8,564 0.08% 131,791,563
2019-12-02 2019-11-28 49.005 2,764,401 +7,006 0.08% 135,468,113
2019-11-29 2019-11-27 49.454 2,757,395 +7,785 0.08% 136,364,464
2019-11-28 2019-11-26 49.197 2,749,610 +7,785 0.08% 135,273,077
2019-11-26 2019-11-22 49.005 2,741,825 +5,060 0.08% 134,361,787
2019-11-22 2019-11-20 49.583 2,736,765 +12,846 0.08% 135,695,769
2019-11-21 2019-11-19 50.225 2,723,919 +41,260 0.08% 136,808,299
2019-11-20 2019-11-18 49.904 2,682,659 +38,925 0.08% 133,874,540
2019-11-13 2019-11-11 50.096 2,643,734 -232,382 0.07% 132,441,429
2019-11-12 2019-11-08 51.766 2,876,116 -13,906 0.08% 148,885,684
2019-11-11 2019-11-07 51.381 2,890,022 +7,006 0.08% 148,491,856
2019-11-07 2019-11-05 50.546 2,883,016 -38,925 0.08% 145,724,739
2019-11-06 2019-11-04 50.353 2,921,941 +31,140 0.08% 147,129,245
2019-11-05 2019-11-01 49.326 2,890,801 -7,785 0.08% 142,590,607
2019-11-04 2019-10-31 48.170 2,898,586 +7,785 0.08% 139,623,639
2019-11-01 2019-10-30 48.298 2,890,801 +7,785 0.08% 139,619,969
2019-10-31 2019-10-29 48.683 2,883,016 -14,013 0.08% 140,354,958
2019-10-30 2019-10-28 48.812 2,897,029 -7,396 0.08% 141,409,288
2019-10-29 2019-10-25 48.491 2,904,425 +20,631 0.08% 140,837,601
2019-10-24 2019-10-22 48.234 2,883,794 -576 0.08% 139,096,330
2019-10-23 2019-10-21 48.298 2,884,370 +3,893 0.08% 139,309,364
2019-10-21 2019-10-17 49.518 2,880,477 +7,785 0.08% 142,636,374
2019-10-16 2019-10-14 49.518 2,872,692 -38,536 0.08% 142,250,874
2019-10-15 2019-10-11 48.876 2,911,228 -37,380 0.08% 142,289,344
2019-10-11 2019-10-09 47.463 2,948,608 -3,892 0.08% 139,950,024
2019-10-10 2019-10-08 47.592 2,952,500 +3,892 0.08% 140,514,006
2019-10-09 2019-10-04 47.977 2,948,608 -459 0.08% 141,465,045
2019-10-02 2019-09-27 48.041 2,949,067 +459 0.08% 141,676,473
2019-09-30 2019-09-26 47.720 2,948,608 -16,737 0.08% 140,707,535
2019-09-18 2019-09-16 49.069 2,965,345 +7,785 0.08% 145,505,727
2019-09-17 2019-09-13 49.711 2,957,560 -7,785 0.08% 147,023,252
2019-09-16 2019-09-12 48.940 2,965,345 +3,114 0.08% 145,124,822
2019-09-13 2019-09-11 48.748 2,962,231 -11,289 0.08% 144,401,664
2019-09-12 2019-09-10 47.913 2,973,520 +12,456 0.08% 142,469,268
2019-09-11 2019-09-09 48.555 2,961,064 -31,140 0.08% 143,774,243
2019-09-10 2019-09-06 49.390 2,992,204 +39,704 0.08% 147,784,552
2019-09-09 2019-09-05 49.261 2,952,500 -779 0.08% 145,444,322
2019-09-06 2019-09-04 47.913 2,953,279 +55,663 0.08% 141,499,467
2019-09-05 2019-09-03 46.050 2,897,616 +779 0.08% 133,435,531
2019-09-03 2019-08-30 45.857 2,896,837 -19,852 0.08% 132,841,500
2019-09-02 2019-08-29 45.472 2,916,689 -3,503 0.08% 132,627,897
2019-08-29 2019-08-27 45.793 2,920,192 -7,785 0.08% 133,724,948
2019-08-28 2019-08-26 46.114 2,927,977 +7,006 0.08% 135,021,711
2019-08-27 2019-08-23 48.426 2,920,971 -7,785 0.08% 141,452,325
2019-08-26 2019-08-22 47.335 2,928,756 +7,785 0.08% 138,631,582
2019-08-22 2019-08-20 47.399 2,920,971 -7,785 0.08% 138,450,685
2019-08-21 2019-08-19 47.270 2,928,756 +207,081 0.08% 138,443,480
2019-08-20 2019-08-16 46.949 2,721,675 -10,899 0.08% 127,780,664
2019-08-19 2019-08-15 45.922 2,732,574 +3,503 0.08% 125,484,324
2019-08-16 2019-08-14 46.114 2,729,071 +779 0.08% 125,849,293
2019-08-15 2019-08-13 45.922 2,728,292 +7,785 0.08% 125,287,687
2019-08-14 2019-08-12 46.885 2,720,507 +39,314 0.08% 127,551,100
2019-08-12 2019-08-08 47.078 2,681,193 -23,355 0.08% 126,224,469
2019-08-09 2019-08-07 46.564 2,704,548 -3,892 0.08% 125,934,349
2019-08-08 2019-08-06 47.399 2,708,440 +4,671 0.08% 128,376,958
2019-08-07 2019-08-05 47.784 2,703,769 -11,181 0.08% 129,197,473
2019-08-06 2019-08-02 48.748 2,714,950 +46,710 0.08% 132,347,308
2019-07-31 2019-07-29 51.317 2,668,240 -2,335 0.07% 136,925,133
2019-07-29 2019-07-25 52.601 2,670,575 +26,858 0.07% 140,475,369
2019-07-26 2019-07-24 50.803 2,643,717 -2,335 0.07% 134,308,330
2019-07-25 2019-07-23 50.482 2,646,052 -10,899 0.07% 133,577,226
2019-07-24 2019-07-22 50.417 2,656,951 -390 0.07% 133,956,781
2019-07-23 2019-07-19 51.188 2,657,341 -7,785 0.07% 136,024,491
2019-07-18 2019-07-16 50.161 2,665,126 +3,114 0.07% 133,684,261
2019-07-12 2019-07-10 48.298 2,662,012 +390 0.07% 128,569,913
2019-07-11 2019-07-09 47.848 2,661,622 -779 0.07% 127,354,458
2019-07-09 2019-07-05 49.583 2,662,401 +8,174 0.07% 132,008,613
2019-07-08 2019-07-04 49.261 2,654,227 +779 0.07% 130,750,972
2019-07-05 2019-07-03 51.445 2,653,448 -28,026 0.07% 136,507,684
2019-07-04 2019-07-02 52.172 2,681,474 +69,121 0.08% 139,897,432
2019-07-03 2019-06-28 51.445 2,612,353 +19,685 0.08% 134,393,536
2019-07-02 2019-06-27 52.040 2,592,668 -16,278 0.07% 134,921,818
2019-06-28 2019-06-26 51.049 2,608,946 +10,480 0.08% 133,184,488
2019-06-27 2019-06-25 50.851 2,598,466 +28,639 0.07% 132,134,682
2019-06-25 2019-06-21 55.672 2,569,827 +4,543 0.07% 143,067,347
2019-06-24 2019-06-20 56.200 2,565,284 -9,843 0.07% 144,169,726
2019-06-17 2019-06-13 51.049 2,575,127 +757 0.07% 131,458,057
2019-06-14 2019-06-12 50.719 2,574,370 +13,250 0.07% 130,569,351
2019-06-13 2019-06-11 50.917 2,561,120 -37,856 0.07% 130,404,737
2019-06-12 2019-06-10 50.191 2,598,976 -117,352 0.07% 130,444,245
2019-06-06 2019-06-04 48.804 2,716,328 +3,785 0.08% 132,567,086
2019-06-05 2019-06-03 49.728 2,712,543 -141 0.08% 134,890,284
2019-06-04 2019-05-31 49.860 2,712,684 -4,543 0.08% 135,255,589
2019-06-03 2019-05-30 50.323 2,717,227 -16,657 0.08% 136,738,230
2019-05-31 2019-05-29 50.059 2,733,884 -38,612 0.08% 136,854,269
2019-05-30 2019-05-28 49.662 2,772,496 -1,136 0.08% 137,688,551
2019-05-28 2019-05-24 49.266 2,773,632 -36,720 0.08% 136,645,938
2019-05-23 2019-05-21 49.530 2,810,352 -757 0.08% 139,197,374
2019-05-21 2019-05-17 49.068 2,811,109 -37,856 0.08% 137,935,343
2019-05-17 2019-05-15 49.200 2,848,965 -37,855 0.08% 140,169,153
2019-05-16 2019-05-14 48.474 2,886,820 +7,571 0.08% 139,934,508
2019-05-15 2019-05-10 48.936 2,879,249 -71,169 0.08% 140,898,540
2019-05-14 2019-05-09 47.813 2,950,418 +82,904 0.08% 141,068,866
2019-05-10 2019-05-08 50.191 2,867,514 -3,786 0.08% 143,922,336
2019-05-08 2019-05-06 50.785 2,871,300 +39,749 0.08% 145,818,952
2019-05-07 2019-05-03 52.502 2,831,551 -73,440 0.08% 148,662,208
2019-05-03 2019-04-30 51.313 2,904,991 -138,552 0.08% 149,064,721
2019-05-02 2019-04-29 52.634 3,043,543 -23,954 0.09% 160,194,213
2019-04-30 2019-04-26 51.247 3,067,497 +7,192 0.09% 157,200,864
2019-04-29 2019-04-25 52.436 3,060,305 +6,814 0.09% 160,470,156
2019-04-25 2019-04-23 54.153 3,053,491 -378 0.09% 165,355,848
2019-04-24 2019-04-18 53.559 3,053,869 +757 0.09% 163,561,211
2019-04-23 2019-04-17 54.219 3,053,112 +8,707 0.09% 165,536,952
2019-04-17 2019-04-15 53.361 3,044,405 -38,235 0.09% 162,451,172
2019-04-15 2019-04-11 52.436 3,082,640 +4,543 0.09% 161,641,314
2019-04-12 2019-04-10 53.427 3,078,097 +37,856 0.09% 164,452,274
2019-04-11 2019-04-09 53.427 3,040,241 +4,543 0.09% 162,429,757
2019-04-10 2019-04-08 54.483 3,035,698 +4,164 0.09% 165,394,694
2019-04-09 2019-04-04 53.361 3,031,534 -9,086 0.09% 161,764,368
2019-04-08 2019-04-03 52.502 3,040,620 -8,328 0.09% 159,638,757
2019-04-04 2019-04-02 52.370 3,048,948 -160,508 0.09% 159,673,287
2019-04-03 2019-04-01 51.379 3,209,456 -30,663 0.09% 164,899,783
2019-04-02 2019-03-29 50.389 3,240,119 -114,324 0.09% 163,265,552
2019-04-01 2019-03-28 49.464 3,354,443 -56,784 0.10% 165,924,797
2019-03-29 2019-03-27 49.266 3,411,227 -378 0.10% 168,057,736
2019-03-27 2019-03-25 47.351 3,411,605 +378 0.10% 161,542,559
2019-03-26 2019-03-22 48.870 3,411,227 -1,514 0.10% 166,706,065
2019-03-25 2019-03-21 47.813 3,412,741 -8,707 0.10% 163,173,999
2019-03-21 2019-03-19 48.275 3,421,448 +1,514 0.10% 165,171,983
2019-03-18 2019-03-14 47.681 3,419,934 -37,855 0.10% 163,066,212
2019-03-15 2019-03-13 47.087 3,457,789 -351 0.10% 162,815,999
2019-03-14 2019-03-12 47.417 3,458,140 -37,855 0.10% 163,974,410
2019-03-13 2019-03-11 46.492 3,495,995 +378 0.10% 162,537,106
2019-03-12 2019-03-08 46.558 3,495,617 +37,856 0.10% 162,750,384
2019-03-07 2019-03-05 49.068 3,457,761 +7,571 0.10% 169,665,228
2019-03-06 2019-03-04 50.323 3,450,190 +22,713 0.10% 173,622,915
2019-03-04 2019-02-28 47.549 3,427,477 +11,357 0.10% 162,973,168
2019-03-01 2019-02-27 48.143 3,416,120 -98,425 0.10% 164,463,568
2019-02-28 2019-02-26 48.275 3,514,545 -45,805 0.10% 169,666,283
2019-02-27 2019-02-25 48.540 3,560,350 -8,328 0.10% 172,818,047
2019-02-26 2019-02-22 47.351 3,568,678 -37,856 0.10% 168,980,107
2019-02-25 2019-02-21 46.228 3,606,534 -190,414 0.10% 166,723,620
2019-02-22 2019-02-20 45.568 3,796,948 -154,451 0.11% 173,018,603
2019-02-21 2019-02-19 44.907 3,951,399 -76,469 0.11% 177,447,081
2019-02-20 2019-02-18 44.775 4,027,868 -11,356 0.12% 180,349,102
2019-02-19 2019-02-15 43.719 4,039,224 +3,785 0.12% 176,589,545
2019-02-18 2019-02-14 45.172 4,035,439 -1,135 0.12% 182,287,106
2019-02-15 2019-02-13 45.502 4,036,574 -3,786 0.12% 183,671,258
2019-02-14 2019-02-12 44.247 4,040,360 +3,786 0.12% 178,773,823
2019-02-11 2019-02-04 44.841 4,036,574 -98,047 0.12% 181,005,493
2019-02-08 2019-01-31 45.172 4,134,621 -123,307 0.12% 186,767,312
2019-02-01 2019-01-30 43.587 4,257,928 -11,357 0.12% 185,588,606
2019-01-30 2019-01-28 43.455 4,269,285 -79,875 0.12% 185,519,729
2019-01-29 2019-01-25 43.058 4,349,160 -2,271 0.13% 187,267,340
2019-01-25 2019-01-23 41.539 4,351,431 -15,521 0.13% 180,755,619
2019-01-23 2019-01-21 41.143 4,366,952 -2,272 0.13% 179,669,983
2019-01-22 2019-01-18 40.945 4,369,224 -5,299 0.13% 178,897,825
2019-01-18 2019-01-16 41.011 4,374,523 -37,201 0.13% 179,403,688
2019-01-17 2019-01-15 40.747 4,411,724 -44,670 0.13% 179,763,932
2019-01-16 2019-01-14 39.690 4,456,394 -46,941 0.13% 176,875,269
2019-01-15 2019-01-11 39.822 4,503,335 -3,165 0.13% 179,333,171
2019-01-14 2019-01-10 39.030 4,506,500 +2,271 0.13% 175,887,881
2019-01-11 2019-01-09 38.766 4,504,229 -49,591 0.13% 174,609,402
2019-01-09 2019-01-07 37.841 4,553,820 +1,136 0.13% 172,321,530
2019-01-08 2019-01-04 37.313 4,552,684 +13,249 0.13% 169,873,258
2019-01-07 2019-01-03 36.454 4,539,435 -6,057 0.13% 165,481,687
2019-01-04 2019-01-02 36.586 4,545,492 +757 0.13% 166,302,862
2019-01-03 2018-12-31 37.907 4,544,735 +17,414 0.13% 172,277,880
2019-01-02 2018-12-27 37.841 4,527,321 +5,300 0.13% 171,318,779
2018-12-28 2018-12-24 38.501 4,522,021 +18,928 0.13% 174,104,578
2018-12-27 2018-12-20 38.700 4,503,093 +65,111 0.13% 174,267,978
2018-12-21 2018-12-19 39.756 4,437,982 +46,941 0.13% 176,437,578
2018-12-20 2018-12-18 41.143 4,391,041 +758 0.13% 180,661,079
2018-12-19 2018-12-17 41.870 4,390,283 +1,566,089 0.13% 183,819,184
2018-12-17 2018-12-13 43.322 2,824,194 -2,272 0.08% 122,350,973
2018-12-13 2018-12-11 42.002 2,826,466 -757 0.08% 118,716,188
2018-12-12 2018-12-10 41.671 2,827,223 +1,815 0.08% 117,814,430
2018-12-11 2018-12-07 41.870 2,825,408 +86,311 0.08% 118,298,568
2018-12-10 2018-12-06 43.388 2,739,097 +38,613 0.08% 118,845,254
2018-12-06 2018-12-04 45.172 2,700,484 -38,992 0.08% 121,985,096
2018-12-05 2018-12-03 44.841 2,739,476 -134,651 0.08% 122,841,846
2018-12-04 2018-11-30 42.728 2,874,127 -1,514 0.08% 122,805,918
2018-12-03 2018-11-29 42.530 2,875,641 -74,197 0.08% 122,300,884
2018-11-30 2018-11-28 42.134 2,949,838 -121,138 0.08% 124,287,630
2018-11-29 2018-11-27 41.737 3,070,976 -757 0.09% 128,174,774
2018-11-27 2018-11-23 41.407 3,071,733 +7,571 0.09% 127,192,079
2018-11-23 2018-11-21 41.804 3,064,162 +22,713 0.09% 128,092,733
2018-11-22 2018-11-20 41.473 3,041,449 -15,899 0.09% 126,138,959
2018-11-20 2018-11-16 41.936 3,057,348 +52,998 0.09% 128,211,701
2018-11-19 2018-11-15 41.804 3,004,350 +43,912 0.09% 125,592,382
2018-11-15 2018-11-13 42.002 2,960,438 +95,397 0.09% 124,343,231
2018-11-13 2018-11-09 41.936 2,865,041 +28,770 0.08% 120,147,193
2018-11-12 2018-11-08 44.379 2,836,271 -5,678 0.08% 125,871,109
2018-11-09 2018-11-07 43.719 2,841,949 +1,892 0.08% 124,246,262
2018-11-08 2018-11-06 43.719 2,840,057 +5,300 0.08% 124,163,546
2018-11-06 2018-11-02 43.785 2,834,757 -376,251 0.08% 124,119,045
2018-11-05 2018-11-01 40.879 3,211,008 -39,370 0.09% 131,262,629
2018-11-02 2018-10-31 39.888 3,250,378 -96,153 0.09% 129,652,194
2018-11-01 2018-10-30 38.105 3,346,531 -37,856 0.10% 127,520,418
2018-10-31 2018-10-29 37.907 3,384,387 +210,477 0.10% 128,292,412
2018-10-29 2018-10-25 39.228 3,173,910 +166,565 0.09% 124,505,952
2018-10-26 2018-10-24 39.888 3,007,345 +71,926 0.09% 119,958,010
2018-10-25 2018-10-23 39.558 2,935,419 +30,285 0.08% 116,119,721
2018-10-24 2018-10-22 40.549 2,905,134 -103,725 0.08% 117,799,542
2018-10-23 2018-10-19 39.162 3,008,859 +937 0.09% 117,832,635
2018-10-22 2018-10-18 37.973 3,007,922 -45,427 0.09% 114,220,347
2018-10-19 2018-10-16 38.634 3,053,349 +45,427 0.09% 117,961,796
2018-10-15 2018-10-11 37.775 3,007,922 +76,847 0.09% 113,624,415
2018-10-11 2018-10-09 39.426 2,931,075 +72,683 0.08% 115,560,742
2018-10-10 2018-10-08 39.228 2,858,392 +75,711 0.08% 112,128,831
2018-10-08 2018-10-04 39.954 2,782,681 +7,571 0.08% 111,180,304
2018-10-05 2018-10-03 41.011 2,775,110 -90,854 0.08% 113,810,115
2018-10-04 2018-10-02 40.747 2,865,964 +40,885 0.08% 116,779,055
2018-10-02 2018-09-27 42.134 2,825,079 -52,998 0.08% 119,031,070
2018-09-28 2018-09-26 41.870 2,878,077 -125,303 0.08% 120,503,796
2018-09-27 2018-09-24 41.011 3,003,380 +379 0.09% 123,171,703
2018-09-26 2018-09-21 41.870 3,003,001 -152,558 0.09% 125,734,308
2018-09-24 2018-09-20 39.888 3,155,559 -79,497 0.09% 125,870,021
2018-09-21 2018-09-19 39.228 3,235,056 -9,086 0.09% 126,904,584
2018-09-20 2018-09-18 38.105 3,244,142 +1,515 0.09% 123,618,859
2018-09-18 2018-09-14 38.105 3,242,627 -758 0.09% 123,561,129
2018-09-17 2018-09-13 37.841 3,243,385 +758 0.09% 122,733,236
2018-09-14 2018-09-12 36.784 3,242,627 -96,911 0.09% 119,278,248
2018-09-13 2018-09-11 37.181 3,339,538 +757 0.10% 124,166,330
2018-09-12 2018-09-10 37.775 3,338,781 -757 0.10% 126,122,631
2018-09-11 2018-09-07 38.237 3,339,538 -3,028 0.10% 127,695,036
2018-09-10 2018-09-06 38.501 3,342,566 +4,542 0.10% 128,693,795
2018-09-07 2018-09-05 38.898 3,338,024 +1,515 0.10% 129,841,586
2018-09-06 2018-09-04 40.153 3,336,509 -758 0.10% 133,969,193
2018-09-04 2018-08-31 39.756 3,337,267 +4,543 0.10% 132,677,264
2018-09-03 2018-08-30 39.954 3,332,724 -9,085 0.10% 133,156,933
2018-08-31 2018-08-29 40.615 3,341,809 +3,785 0.10% 135,726,860
2018-08-30 2018-08-28 40.747 3,338,024 -74,197 0.10% 136,014,021
2018-08-29 2018-08-27 40.153 3,412,221 +80,633 0.10% 137,009,219
2018-08-28 2018-08-24 38.568 3,331,588 -1,514 0.10% 128,491,144
2018-08-27 2018-08-23 38.568 3,333,102 -6,057 0.10% 128,549,536
2018-08-24 2018-08-22 38.700 3,339,159 -15,143 0.10% 129,224,177
2018-08-23 2018-08-21 38.303 3,354,302 -103,923 0.10% 128,481,091
2018-08-22 2018-08-20 38.105 3,458,225 +104,860 0.10% 131,776,546
2018-08-21 2018-08-17 37.841 3,353,365 -13,628 0.10% 126,895,000
2018-08-17 2018-08-15 37.577 3,366,993 +6,814 0.10% 126,521,269
2018-08-16 2018-08-14 38.501 3,360,179 +8,707 0.10% 129,371,922
2018-08-15 2018-08-13 39.162 3,351,472 -757 0.10% 131,250,011
2018-08-13 2018-08-09 40.681 3,352,229 +1,912 0.10% 136,371,448
2018-08-10 2018-08-08 39.954 3,350,317 -23,894 0.10% 133,859,851
2018-08-09 2018-08-07 39.822 3,374,211 +1,515 0.10% 134,368,853
2018-08-08 2018-08-06 39.162 3,372,696 -758 0.10% 132,081,184
2018-08-07 2018-08-03 39.030 3,373,454 +758 0.10% 131,665,300
2018-08-03 2018-08-01 40.219 3,372,696 -379 0.10% 135,644,925
2018-08-01 2018-07-30 40.483 3,373,075 +7,571 0.10% 136,551,204
2018-07-31 2018-07-27 40.813 3,365,504 -1,136 0.10% 137,356,004
2018-07-30 2018-07-26 40.351 3,366,640 +1,515 0.10% 135,846,030
2018-07-27 2018-07-25 40.813 3,365,125 +61,326 0.10% 137,340,536
2018-07-26 2018-07-24 40.351 3,303,799 -3,407 0.10% 133,310,356
2018-07-25 2018-07-23 38.766 3,307,206 -46,184 0.10% 128,206,017
2018-07-16 2018-07-12 37.247 3,353,390 -3,029 0.10% 124,902,816
2018-07-13 2018-07-11 36.718 3,356,419 -129,845 0.10% 123,242,365
2018-07-12 2018-07-10 37.313 3,486,264 -13,628 0.10% 130,082,172
2018-07-11 2018-07-09 36.983 3,499,892 -83,661 0.10% 129,435,001
2018-07-10 2018-07-06 35.728 3,583,553 +66,248 0.10% 128,032,480
2018-07-09 2018-07-05 35.728 3,517,305 +757 0.10% 125,665,584
2018-07-06 2018-07-04 35.662 3,516,548 +20,707 0.10% 125,406,305
2018-07-05 2018-07-03 38.767 3,495,841 +9,085 0.10% 135,523,931
2018-07-04 2018-06-29 39.658 3,486,756 +141,662 0.10% 138,276,382
2018-07-03 2018-06-28 38.356 3,345,094 +22,995 0.10% 128,305,195
2018-06-29 2018-06-27 38.630 3,322,099 +105,120 0.10% 128,333,359
2018-06-28 2018-06-26 39.932 3,216,979 +4,015 0.10% 128,459,039
2018-06-27 2018-06-25 40.480 3,212,964 +29,930 0.10% 130,059,244
2018-06-25 2018-06-21 41.164 3,183,034 +13,505 0.09% 131,027,856
2018-06-21 2018-06-19 41.849 3,169,529 -2,190 0.09% 132,642,844
2018-06-20 2018-06-15 43.151 3,171,719 +3,285 0.09% 136,862,081
2018-06-19 2018-06-14 43.493 3,168,434 +2,555 0.09% 137,805,413
2018-06-15 2018-06-13 43.904 3,165,879 +7,300 0.09% 138,995,336
2018-06-14 2018-06-12 44.589 3,158,579 +7,300 0.09% 140,838,250
2018-06-13 2018-06-11 44.589 3,151,279 +51,100 0.09% 140,512,749
2018-06-12 2018-06-08 44.589 3,100,179 +3,285 0.09% 138,234,245
2018-06-11 2018-06-07 45.754 3,096,894 +139,430 0.09% 141,693,748
2018-06-08 2018-06-06 45.000 2,957,464 +2,190 0.09% 133,086,107
2018-06-07 2018-06-05 45.069 2,955,274 +730 0.09% 133,189,974
2018-06-06 2018-06-04 45.206 2,954,544 -18,980 0.09% 133,561,806
2018-06-05 2018-06-01 44.110 2,973,524 -4,745 0.09% 131,161,146
2018-06-04 2018-05-31 44.247 2,978,269 +2,920 0.09% 131,778,429
2018-06-01 2018-05-30 43.836 2,975,349 +10,950 0.09% 130,426,480
2018-05-31 2018-05-29 44.452 2,964,399 +16,425 0.09% 131,773,852
2018-05-30 2018-05-28 45.206 2,947,974 +101 0.09% 133,264,806
2018-05-29 2018-05-25 45.206 2,947,873 +20,075 0.09% 133,260,240
2018-05-28 2018-05-24 45.754 2,927,798 +1,825 0.09% 133,957,014
2018-05-25 2018-05-23 45.890 2,925,973 +12,045 0.09% 134,274,333
2018-05-24 2018-05-21 47.055 2,913,928 -9,490 0.09% 137,114,518
2018-05-23 2018-05-18 46.781 2,923,418 +7,300 0.09% 136,760,131
2018-05-21 2018-05-17 46.370 2,916,118 +16,790 0.09% 135,220,223
2018-05-18 2018-05-16 47.397 2,899,328 +6,570 0.09% 137,420,439
2018-05-17 2018-05-15 47.877 2,892,758 +730 0.09% 138,495,979
2018-05-16 2018-05-14 48.425 2,892,028 -8,760 0.09% 140,045,705
2018-05-15 2018-05-11 47.945 2,900,788 -2,920 0.09% 139,079,114
2018-05-14 2018-05-10 46.986 2,903,708 -1,095 0.09% 136,434,732
2018-05-10 2018-05-08 46.027 2,904,803 -9,490 0.09% 133,700,750
2018-05-08 2018-05-04 44.658 2,914,293 +2,190 0.09% 130,145,362
2018-05-07 2018-05-03 45.343 2,912,103 +3,650 0.09% 132,042,156
2018-05-04 2018-05-02 46.301 2,908,453 +2,190 0.09% 134,665,588
2018-05-03 2018-04-30 47.397 2,906,263 -43,058 0.09% 137,749,139
2018-05-02 2018-04-27 44.795 2,949,321 -102,200 0.09% 132,113,646
2018-04-30 2018-04-26 44.178 3,051,521 +18,250 0.09% 134,810,576
2018-04-26 2018-04-24 45.411 3,033,271 -13,505 0.09% 137,743,980
2018-04-24 2018-04-20 44.315 3,046,776 -50,005 0.09% 135,018,318
2018-04-23 2018-04-19 45.480 3,096,781 +3,015 0.09% 140,840,144
2018-04-20 2018-04-18 44.932 3,093,766 -74,460 0.09% 139,007,806
2018-04-19 2018-04-17 43.836 3,168,226 -7,300 0.09% 138,881,377
2018-04-18 2018-04-16 44.384 3,175,526 +2,920 0.09% 140,941,395
2018-04-16 2018-04-12 46.507 3,172,606 -2,190 0.09% 147,548,161
2018-04-13 2018-04-11 46.918 3,174,796 -5,933 0.09% 148,954,724
2018-04-12 2018-04-10 46.164 3,180,729 -18,250 0.09% 146,836,644
2018-04-11 2018-04-09 43.425 3,198,979 -730 0.10% 138,914,805
2018-04-10 2018-04-06 43.082 3,199,709 -3,319 0.10% 137,850,712
2018-04-09 2018-04-04 42.877 3,203,028 +1,095 0.10% 137,335,545
2018-04-06 2018-04-03 44.795 3,201,933 -1,460 0.10% 143,429,299
2018-04-04 2018-03-29 44.041 3,203,393 +2,190 0.10% 141,081,179
2018-03-29 2018-03-27 45.000 3,201,203 +9,490 0.10% 144,054,381
2018-03-28 2018-03-26 44.247 3,191,713 +10,512 0.10% 141,222,611
2018-03-27 2018-03-23 44.384 3,181,201 +14,600 0.09% 141,193,272
2018-03-26 2018-03-22 46.027 3,166,601 -28,565 0.09% 145,750,651
2018-03-23 2018-03-21 46.301 3,195,166 -4,380 0.10% 147,940,816
2018-03-22 2018-03-20 46.644 3,199,546 +5,840 0.10% 149,239,353
2018-03-21 2018-03-19 47.055 3,193,706 +9,125 0.10% 150,279,436
2018-03-20 2018-03-16 46.370 3,184,581 -4,015 0.10% 147,668,837
2018-03-19 2018-03-15 47.466 3,188,596 +3,650 0.10% 151,349,370
2018-03-16 2018-03-14 47.534 3,184,946 +8,030 0.10% 151,394,267
2018-03-15 2018-03-13 48.014 3,176,916 -33,215 0.09% 152,535,748
2018-03-14 2018-03-12 48.082 3,210,131 -6,946 0.10% 154,350,398
2018-03-13 2018-03-09 47.329 3,217,077 -5,840 0.10% 152,260,548
2018-03-12 2018-03-08 46.849 3,222,917 -4,745 0.10% 150,991,712
2018-03-09 2018-03-07 46.438 3,227,662 -45,625 0.10% 149,887,574
2018-03-08 2018-03-06 45.548 3,273,287 -10,220 0.10% 149,091,752
2018-03-07 2018-03-05 44.041 3,283,507 +37,960 0.10% 144,609,494
2018-03-06 2018-03-02 44.452 3,245,547 +4,380 0.10% 144,271,480
2018-03-05 2018-03-01 45.548 3,241,167 +20,878 0.10% 147,628,749
2018-03-02 2018-02-28 45.274 3,220,289 +7,665 0.10% 145,795,525
2018-03-01 2018-02-27 46.575 3,212,624 +64,969 0.10% 149,629,319
2018-02-28 2018-02-26 47.671 3,147,655 -39,171 0.09% 150,052,851
2018-02-27 2018-02-23 47.603 3,186,826 +8,030 0.10% 151,701,908
2018-02-23 2018-02-21 46.507 3,178,796 +4,380 0.09% 147,836,039
2018-02-22 2018-02-20 45.754 3,174,416 +23,360 0.09% 145,240,651
2018-02-21 2018-02-15 47.123 3,151,056 +27,375 0.09% 148,488,372
2018-02-14 2018-02-12 44.384 3,123,681 -1,460 0.09% 138,640,325
2018-02-13 2018-02-09 44.658 3,125,141 -2,920 0.09% 139,561,330
2018-02-12 2018-02-08 46.575 3,128,061 +36,499 0.09% 145,690,761
2018-02-09 2018-02-07 46.781 3,091,562 +540,200 0.09% 144,626,059
2018-02-08 2018-02-06 49.384 2,551,362 -87,235 0.08% 125,995,558
2018-02-07 2018-02-05 51.918 2,638,597 +84,315 0.08% 136,990,407
2018-02-06 2018-02-02 52.397 2,554,282 +34,310 0.08% 133,837,607
2018-02-05 2018-02-01 52.329 2,519,972 -140,356 0.08% 131,867,253
2018-02-02 2018-01-31 52.534 2,660,328 -70,810 0.08% 139,758,566
2018-02-01 2018-01-30 51.233 2,731,138 -29,463 0.08% 139,924,296
2018-01-31 2018-01-29 50.343 2,760,601 +127,385 0.08% 138,975,699
2018-01-30 2018-01-26 51.849 2,633,216 -14,345 0.08% 136,530,679
2018-01-29 2018-01-25 51.438 2,647,561 -31,755 0.08% 136,186,418
2018-01-26 2018-01-24 52.877 2,679,316 +26,280 0.08% 141,673,663
2018-01-25 2018-01-23 52.808 2,653,036 -15,569 0.08% 140,102,346
2018-01-24 2018-01-22 50.343 2,668,605 +18,148 0.08% 134,344,385
2018-01-23 2018-01-19 50.000 2,650,457 -3,380 0.08% 132,523,076
2018-01-22 2018-01-18 49.452 2,653,837 -10,950 0.08% 131,237,917
2018-01-19 2018-01-17 48.904 2,664,787 +15,267 0.08% 130,319,258
2018-01-18 2018-01-16 49.315 2,649,520 +7,300 0.08% 130,661,484
2018-01-17 2018-01-15 47.740 2,642,220 -73,364 0.08% 126,139,074
2018-01-16 2018-01-12 47.466 2,715,584 -11,418 0.08% 128,897,461
2018-01-15 2018-01-11 46.164 2,727,002 -90,403 0.08% 125,890,581
2018-01-12 2018-01-10 46.301 2,817,405 +7,418 0.08% 130,449,934
2018-01-11 2018-01-09 44.658 2,809,987 -1,095 0.08% 125,487,305
2018-01-10 2018-01-08 45.000 2,811,082 -197,100 0.08% 126,498,906
2018-01-09 2018-01-05 44.658 3,008,182 +129,606 0.09% 134,338,220
2018-01-08 2018-01-04 45.274 2,878,576 -1,460 0.09% 130,324,794
2018-01-05 2018-01-03 45.137 2,880,036 -14,300 0.09% 129,996,368
2018-01-04 2018-01-02 44.315 2,894,336 -11,680 0.09% 128,262,917
2018-01-03 2017-12-29 42.603 2,906,016 -43,435 0.09% 123,804,455
2018-01-02 2017-12-28 41.849 2,949,451 -20,440 0.09% 123,432,715
2017-12-29 2017-12-27 41.575 2,969,891 +36,500 0.09% 123,474,446
2017-12-28 2017-12-22 42.329 2,933,391 -1,716 0.09% 124,167,037
2017-12-27 2017-12-21 41.986 2,935,107 -40,880 0.09% 123,234,498
2017-12-22 2017-12-20 41.575 2,975,987 +22,630 0.09% 123,727,890
2017-12-21 2017-12-19 42.123 2,953,357 +2,190 0.09% 124,405,319
2017-12-20 2017-12-18 41.644 2,951,167 +74,161 0.09% 122,898,123
2017-12-19 2017-12-15 41.781 2,877,006 +13,140 0.09% 120,203,881
2017-12-18 2017-12-14 42.945 2,863,866 +14,600 0.09% 122,989,524
2017-12-15 2017-12-13 42.877 2,849,266 +10,220 0.09% 122,167,367
2017-12-14 2017-12-12 42.055 2,839,046 +3,650 0.08% 119,395,700
2017-12-13 2017-12-11 42.740 2,835,396 -25,550 0.08% 121,184,255
2017-12-12 2017-12-08 41.712 2,860,946 -11,680 0.09% 119,336,924
2017-12-11 2017-12-07 40.617 2,872,626 +11,680 0.09% 116,676,036
2017-12-08 2017-12-06 40.411 2,860,946 +73,000 0.09% 115,613,769
2017-12-07 2017-12-05 41.644 2,787,946 -10,950 0.08% 116,100,963
2017-12-06 2017-12-04 41.575 2,798,896 +25,550 0.08% 116,365,259
2017-12-05 2017-12-01 41.370 2,773,346 +15,330 0.08% 114,733,140
2017-12-04 2017-11-30 41.918 2,758,016 +7,665 0.08% 115,610,183
2017-11-30 2017-11-28 42.534 2,750,351 +175,929 0.08% 116,984,308
2017-11-28 2017-11-24 44.726 2,574,422 -1,119 0.08% 115,143,866
2017-11-27 2017-11-23 43.767 2,575,541 -9,855 0.08% 112,724,213
2017-11-24 2017-11-22 45.617 2,585,396 -76,809 0.08% 117,936,759
2017-11-23 2017-11-21 45.206 2,662,205 -8,869 0.08% 120,346,459
2017-11-22 2017-11-20 43.973 2,671,074 -6,205 0.08% 117,454,277
2017-11-21 2017-11-17 42.877 2,677,279 -27,174 0.08% 114,793,118
2017-11-20 2017-11-16 41.507 2,704,453 +730 0.08% 112,253,515
2017-11-17 2017-11-15 41.370 2,703,723 +7,300 0.08% 111,852,841
2017-11-14 2017-11-10 41.986 2,696,423 -5,110 0.08% 113,213,022
2017-11-13 2017-11-09 41.918 2,701,533 +7,300 0.08% 113,242,536
2017-11-10 2017-11-08 41.438 2,694,233 -14,600 0.08% 111,644,777
2017-11-09 2017-11-07 41.507 2,708,833 +21,364 0.08% 112,435,315
2017-11-08 2017-11-06 40.548 2,687,469 +730 0.08% 108,971,532
2017-11-03 2017-11-01 40.685 2,686,739 +536 0.08% 109,309,979
2017-11-02 2017-10-31 40.753 2,686,203 -2,517 0.08% 109,472,159
2017-11-01 2017-10-30 41.233 2,688,720 -256,959 0.08% 110,863,850
2017-10-31 2017-10-27 43.219 2,945,679 -37,960 0.09% 127,310,043
2017-10-30 2017-10-26 42.192 2,983,639 +474 0.09% 125,885,258
2017-10-27 2017-10-25 42.260 2,983,165 -2,190 0.09% 126,069,586
2017-10-26 2017-10-24 41.507 2,985,355 -730 0.09% 123,912,892
2017-10-25 2017-10-23 41.507 2,986,085 -6,570 0.09% 123,943,192
2017-10-24 2017-10-20 41.644 2,992,655 +1,095 0.09% 124,625,846
2017-10-23 2017-10-19 41.370 2,991,560 -254,039 0.09% 123,760,639
2017-10-20 2017-10-18 41.986 3,245,599 -37,960 0.10% 136,270,931
2017-10-19 2017-10-17 41.781 3,283,559 -61,583 0.10% 137,190,028
2017-10-18 2017-10-16 40.959 3,345,142 -10,950 0.10% 137,013,585
2017-10-13 2017-10-11 39.932 3,356,092 +27,010 0.10% 134,014,040
2017-10-12 2017-10-10 40.548 3,329,082 +82,490 0.10% 134,987,665
2017-10-11 2017-10-09 40.137 3,246,592 +75,920 0.10% 130,308,641
2017-10-10 2017-10-06 40.617 3,170,672 +169 0.09% 128,781,624
2017-10-09 2017-10-04 40.822 3,170,503 +22,630 0.09% 129,426,234
2017-10-06 2017-10-03 40.617 3,147,873 -13,910 0.09% 127,855,608
2017-10-04 2017-09-29 37.603 3,161,783 +306,599 0.09% 118,891,906
2017-09-29 2017-09-27 37.945 2,855,184 +10,220 0.09% 108,340,729
2017-09-27 2017-09-25 38.356 2,844,964 -1,095 0.08% 109,122,093
2017-09-26 2017-09-22 38.904 2,846,059 -2,920 0.08% 110,723,580
2017-09-25 2017-09-21 38.493 2,848,979 +146,000 0.09% 109,666,365
2017-09-22 2017-09-20 38.767 2,702,979 -36,500 0.08% 104,786,899
2017-09-21 2017-09-19 38.425 2,739,479 +112,420 0.08% 105,263,722
2017-09-20 2017-09-18 38.699 2,627,059 +2,656 0.08% 101,663,758
2017-09-19 2017-09-15 38.562 2,624,403 +1,095 0.08% 101,201,467
2017-09-18 2017-09-14 38.699 2,623,308 +730 0.08% 101,518,600
2017-09-14 2017-09-12 39.589 2,622,578 +7,300 0.08% 103,825,526
2017-09-13 2017-09-11 39.863 2,615,278 -5,950 0.08% 104,253,041
2017-09-08 2017-09-06 39.726 2,621,228 +5,840 0.08% 104,131,153
2017-09-05 2017-09-01 40.206 2,615,388 +512 0.08% 105,153,108
2017-09-01 2017-08-30 40.411 2,614,876 -114,975 0.08% 105,669,827
2017-08-31 2017-08-29 39.589 2,729,851 -629 0.08% 108,072,368
2017-08-30 2017-08-28 39.315 2,730,480 -2,555 0.08% 107,349,192
2017-08-29 2017-08-25 39.178 2,733,035 -16,695 0.08% 107,075,253
2017-08-28 2017-08-24 38.356 2,749,730 -33,806 0.08% 105,469,276
2017-08-25 2017-08-22 36.301 2,783,536 -72,366 0.08% 101,046,343
2017-08-24 2017-08-21 35.343 2,855,902 +65,700 0.09% 100,934,791
2017-08-21 2017-08-17 35.343 2,790,202 -1,095 0.08% 98,612,787
2017-08-18 2017-08-16 35.274 2,791,297 -488,625 0.08% 98,460,302
2017-08-17 2017-08-15 35.000 3,279,922 +532,899 0.10% 114,797,466
2017-08-16 2017-08-14 34.726 2,747,023 -3,554 0.08% 95,393,359
2017-08-15 2017-08-11 34.315 2,750,577 -4,592 0.08% 94,386,399
2017-08-14 2017-08-10 35.411 2,755,169 -4,956 0.08% 97,563,343
2017-08-11 2017-08-09 36.438 2,760,125 -2,555 0.08% 100,574,590
2017-08-10 2017-08-08 36.575 2,762,680 -87,965 0.08% 101,046,140
2017-08-09 2017-08-07 36.301 2,850,645 -1,820 0.09% 103,482,495
2017-08-08 2017-08-04 36.096 2,852,465 -5,110 0.09% 102,962,440
2017-08-07 2017-08-03 36.233 2,857,575 -365 0.09% 103,538,340
2017-08-04 2017-08-02 37.260 2,857,940 -212,593 0.09% 106,487,809
2017-08-03 2017-08-01 36.027 3,070,533 +4,380 0.09% 110,623,501
2017-08-02 2017-07-31 35.206 3,066,153 +1,223 0.09% 107,945,571
2017-08-01 2017-07-28 35.069 3,064,930 +7,665 0.09% 107,482,660
2017-07-31 2017-07-27 35.411 3,057,265 +3,285 0.09% 108,260,870
2017-07-28 2017-07-26 35.000 3,053,980 -4,274 0.09% 106,889,483
2017-07-27 2017-07-25 35.000 3,058,254 -692,964 0.09% 107,039,073
2017-07-26 2017-07-24 34.041 3,751,218 -878,919 0.11% 127,695,790
2017-07-25 2017-07-21 33.904 4,630,137 -7,300 0.14% 156,980,941
2017-07-24 2017-07-20 34.041 4,637,437 -7,300 0.14% 157,863,707
2017-07-21 2017-07-19 34.178 4,644,737 -13,140 0.14% 158,748,474
2017-07-20 2017-07-18 33.014 4,657,877 +13,870 0.14% 153,774,010
2017-07-19 2017-07-17 33.973 4,644,007 -306,599 0.14% 157,769,275
2017-07-18 2017-07-14 33.562 4,950,606 -4,301 0.15% 166,150,759
2017-07-17 2017-07-13 33.356 4,954,907 -303,680 0.15% 165,276,975
2017-07-14 2017-07-12 32.740 5,258,587 -14,068 0.16% 172,164,992
2017-07-13 2017-07-11 32.603 5,272,655 +382,520 0.16% 171,903,292
2017-07-10 2017-07-06 32.055 4,890,135 +14,600 0.15% 156,752,540
2017-07-07 2017-07-05 32.534 4,875,535 -13,140 0.15% 158,622,129
2017-07-06 2017-07-04 31.918 4,888,675 +7,300 0.15% 156,036,058
2017-07-05 2017-07-03 32.603 4,881,375 +3,650 0.15% 159,146,471
2017-07-03 2017-06-29 32.808 4,877,725 +1,460 0.15% 160,029,744
2017-06-30 2017-06-28 32.466 4,876,265 -8,371 0.15% 158,311,888
2017-06-29 2017-06-27 32.466 4,884,636 -4,928 0.15% 158,583,659
2017-06-28 2017-06-26 32.123 4,889,564 +114,894 0.15% 157,069,139
2017-06-27 2017-06-23 31.781 4,774,670 +86,870 0.14% 151,743,196
2017-06-26 2017-06-22 31.438 4,687,800 -22,630 0.14% 147,376,978
2017-06-23 2017-06-21 30.343 4,710,430 -65,700 0.14% 142,926,305
2017-06-22 2017-06-20 30.548 4,776,130 -75,283 0.14% 145,901,207
2017-06-21 2017-06-19 30.616 4,851,413 -59,494 0.14% 148,533,241
2017-06-20 2017-06-16 29.452 4,910,907 +10,187 0.15% 144,636,549
2017-06-19 2017-06-15 29.863 4,900,720 +2,555 0.15% 146,350,519
2017-06-16 2017-06-14 30.343 4,898,165 +24,090 0.15% 148,622,658
2017-06-15 2017-06-13 31.027 4,874,075 +11,143 0.15% 151,230,120
2017-06-14 2017-06-12 31.027 4,862,932 +1,308,888 0.15% 150,884,381
2017-06-13 2017-06-09 31.233 3,554,044 -1,460 0.11% 111,003,208
2017-06-12 2017-06-08 31.301 3,555,504 +1,460 0.11% 111,292,336
2017-06-09 2017-06-07 31.233 3,554,044 +4,380 0.11% 111,003,208
2017-06-07 2017-06-05 33.452 3,549,664 +208,900 0.11% 118,742,749
2017-06-06 2017-06-02 33.239 3,340,764 +118,288 0.10% 111,042,849
2017-06-05 2017-06-01 33.239 3,222,476 -1,408 0.10% 107,111,103
2017-06-02 2017-05-31 33.239 3,223,884 -78,226 0.10% 107,157,903
2017-06-01 2017-05-29 33.452 3,302,110 +1,945 0.10% 110,461,615
2017-05-31 2017-05-26 33.665 3,300,165 +17,952 0.10% 111,099,714
2017-05-29 2017-05-25 34.304 3,282,213 -41,438 0.10% 112,593,375
2017-05-26 2017-05-24 32.600 3,323,651 +12,320 0.10% 108,349,533
2017-05-25 2017-05-23 32.386 3,311,331 -200,359 0.10% 107,242,365
2017-05-24 2017-05-22 31.179 3,511,690 -38,368 0.11% 109,491,306
2017-05-22 2017-05-18 30.469 3,550,058 -35,657 0.11% 108,166,228
2017-05-18 2017-05-16 30.824 3,585,715 -41,442 0.11% 110,525,997
2017-05-17 2017-05-15 30.398 3,627,157 -35,200 0.11% 110,257,736
2017-05-16 2017-05-12 29.617 3,662,357 +70,400 0.11% 108,466,513
2017-05-15 2017-05-11 29.119 3,591,957 -5,632 0.11% 104,595,724
2017-05-12 2017-05-10 28.835 3,597,589 +58,431 0.11% 103,737,679
2017-05-11 2017-05-09 28.835 3,539,158 +135,872 0.11% 102,052,801
2017-05-09 2017-05-05 28.210 3,403,286 +142,207 0.11% 96,007,825
2017-05-08 2017-05-04 28.352 3,261,079 +88,704 0.10% 92,459,342
2017-05-05 2017-05-02 28.622 3,172,375 +3,168 0.10% 90,800,557
2017-05-04 2017-04-28 28.693 3,169,207 +1,408 0.10% 90,934,968
2017-05-02 2017-04-27 29.119 3,167,799 -1,408 0.10% 92,244,487
2017-04-28 2017-04-26 29.901 3,169,207 -14,080 0.10% 94,761,439
2017-04-27 2017-04-25 29.688 3,183,287 -17,600 0.10% 94,504,181
2017-04-25 2017-04-21 28.835 3,200,887 -14,080 0.10% 92,298,644
2017-04-21 2017-04-19 28.622 3,214,967 +14,080 0.10% 92,019,636
2017-04-19 2017-04-13 29.261 3,200,887 -7,040 0.10% 93,662,664
2017-04-18 2017-04-12 29.119 3,207,927 +7,040 0.10% 93,412,991
2017-04-13 2017-04-11 28.906 3,200,887 +1,408 0.10% 92,525,981
2017-04-10 2017-04-06 29.261 3,199,479 -165 0.10% 93,621,463
2017-04-07 2017-04-05 29.617 3,199,644 +165 0.10% 94,762,533
2017-04-06 2017-04-03 29.261 3,199,479 +37,312 0.10% 93,621,463
2017-04-03 2017-03-30 29.546 3,162,167 -16,350 0.10% 93,428,006
2017-03-31 2017-03-29 29.972 3,178,517 +52,447 0.10% 95,265,562
2017-03-30 2017-03-28 29.759 3,126,070 -45,759 0.10% 93,027,568
2017-03-29 2017-03-27 29.404 3,171,829 -21,120 0.10% 93,262,929
2017-03-28 2017-03-24 29.972 3,192,949 +3,520 0.10% 95,698,114
2017-03-27 2017-03-23 29.901 3,189,429 -7,040 0.10% 95,366,091
2017-03-24 2017-03-22 29.759 3,196,469 -186,560 0.10% 95,122,546
2017-03-23 2017-03-21 30.540 3,383,029 +3,520 0.10% 103,317,318
2017-03-22 2017-03-20 30.398 3,379,509 -15,136 0.10% 102,729,771
2017-03-20 2017-03-16 30.895 3,394,645 +23,814 0.11% 104,877,558
2017-03-17 2017-03-15 30.185 3,370,831 -70,400 0.10% 101,747,760
2017-03-16 2017-03-14 30.043 3,441,231 -1,408 0.11% 103,383,954
2017-03-15 2017-03-13 29.830 3,442,639 -3,520 0.11% 102,692,735
2017-03-13 2017-03-09 29.404 3,446,159 -704 0.11% 101,329,196
2017-03-10 2017-03-08 30.043 3,446,863 +704 0.11% 103,553,155
2017-03-09 2017-03-07 29.688 3,446,159 -3,520 0.11% 102,308,222
2017-03-08 2017-03-06 29.404 3,449,679 -3,520 0.11% 101,432,697
2017-03-06 2017-03-02 29.617 3,453,199 -29,031 0.11% 102,271,967
2017-03-03 2017-03-01 29.475 3,482,230 +7,040 0.11% 102,637,129
2017-03-02 2017-02-28 29.332 3,475,190 +7,744 0.11% 101,935,991
2017-02-28 2017-02-24 29.759 3,467,446 +6,688 0.11% 103,186,451
2017-02-23 2017-02-21 30.327 3,460,758 -7,040 0.11% 104,953,772
2017-02-21 2017-02-17 29.688 3,467,798 -69,695 0.11% 102,950,632
2017-02-20 2017-02-16 29.972 3,537,493 +130,239 0.11% 106,024,684
2017-02-17 2017-02-15 30.256 3,407,254 -212,946 0.11% 103,089,173
2017-02-16 2017-02-14 29.404 3,620,200 -2,282 0.11% 106,446,614
2017-02-15 2017-02-13 29.475 3,622,482 +6,336 0.11% 106,770,992
2017-02-14 2017-02-10 28.764 3,616,146 -28,864 0.11% 104,015,946
2017-02-13 2017-02-09 28.324 3,645,010 +24,288 0.11% 103,241,147
2017-02-10 2017-02-08 27.671 3,620,722 -3,520 0.11% 100,187,393
2017-02-09 2017-02-07 27.188 3,624,242 -5,632 0.11% 98,534,442
2017-02-07 2017-02-03 27.301 3,629,874 -5,280 0.11% 99,100,050
2017-02-06 2017-02-02 27.614 3,635,154 +2,665 0.11% 100,380,191
2017-02-02 2017-01-27 27.841 3,632,489 -35,200 0.11% 101,132,169
2017-02-01 2017-01-25 27.529 3,667,689 +3,872 0.11% 100,966,015
2017-01-26 2017-01-24 27.301 3,663,817 +76,032 0.11% 100,026,736
2017-01-19 2017-01-17 26.875 3,587,785 +855 0.11% 96,422,077
2017-01-18 2017-01-16 26.904 3,586,930 +744 0.11% 96,501,001
2017-01-17 2017-01-13 27.273 3,586,186 -14,080 0.11% 97,805,433
2017-01-16 2017-01-12 27.188 3,600,266 -2,720 0.11% 97,882,593
2017-01-13 2017-01-11 26.875 3,602,986 -7,039 0.11% 96,830,606
2017-01-12 2017-01-10 26.648 3,610,025 -3,520 0.11% 96,199,316
2017-01-11 2017-01-09 26.619 3,613,545 -7,040 0.11% 96,190,459
2017-01-09 2017-01-05 26.619 3,620,585 +7,392 0.11% 96,377,859
2017-01-04 2016-12-30 25.824 3,613,193 +2,112 0.11% 93,306,947
2017-01-03 2016-12-29 25.483 3,611,081 -10,560 0.11% 92,021,352
2016-12-30 2016-12-28 25.568 3,621,641 +10,560 0.11% 92,599,117
2016-12-29 2016-12-23 25.199 3,611,081 +22,527 0.11% 90,995,473
2016-12-28 2016-12-22 25.455 3,588,554 -33,791 0.11% 91,345,348
2016-12-23 2016-12-21 25.739 3,622,345 +14,784 0.11% 93,234,564
2016-12-22 2016-12-20 25.909 3,607,561 -10,560 0.11% 93,468,970
2016-12-21 2016-12-19 26.136 3,618,121 -1,408 0.11% 94,564,875
2016-12-20 2016-12-16 26.449 3,619,529 +15,487 0.11% 95,732,782
2016-12-19 2016-12-15 26.421 3,604,042 +6,336 0.11% 95,220,779
2016-12-16 2016-12-14 27.500 3,597,706 +1,408 0.11% 98,937,280
2016-12-15 2016-12-13 27.841 3,596,298 -42,239 0.11% 100,124,575
2016-12-13 2016-12-09 27.898 3,638,537 +17,600 0.11% 101,507,287
2016-12-12 2016-12-08 28.125 3,620,937 +21,823 0.11% 101,839,228
2016-12-09 2016-12-07 27.585 3,599,114 -457 0.11% 99,282,744
2016-12-07 2016-12-05 27.330 3,599,571 -537 0.11% 98,375,002
2016-11-30 2016-11-28 27.415 3,600,108 -3,520 0.11% 98,696,506
2016-11-29 2016-11-25 27.244 3,603,628 -11,616 0.11% 98,178,750
2016-11-28 2016-11-24 26.904 3,615,244 -21,120 0.11% 97,262,747
2016-11-25 2016-11-23 26.563 3,636,364 +4,564 0.11% 96,591,275
2016-11-24 2016-11-22 26.563 3,631,800 -3,520 0.11% 96,470,043
2016-11-22 2016-11-18 25.796 3,635,320 +352 0.11% 93,775,077
2016-11-21 2016-11-17 25.654 3,634,968 +1,056 0.11% 93,249,665
2016-11-17 2016-11-15 25.767 3,633,912 +2,112 0.11% 93,635,521
2016-11-16 2016-11-14 25.767 3,631,800 +30,272 0.11% 93,581,101
2016-11-15 2016-11-11 26.023 3,601,528 +140,799 0.11% 93,721,926
2016-11-14 2016-11-10 26.392 3,460,729 -126,719 0.11% 91,336,054
2016-11-11 2016-11-09 25.881 3,587,448 +22,528 0.11% 92,845,942
2016-11-10 2016-11-08 26.591 3,564,920 +1,408 0.11% 94,794,813
2016-11-09 2016-11-07 26.477 3,563,512 +7,040 0.11% 94,352,427
2016-11-07 2016-11-03 26.421 3,556,472 +7,744 0.11% 93,963,953
2016-11-04 2016-11-02 26.506 3,548,728 +7,040 0.11% 94,061,802
2016-11-03 2016-11-01 27.131 3,541,688 -2,816 0.11% 96,088,764
2016-11-01 2016-10-28 26.477 3,544,504 +2,816 0.11% 93,849,145
2016-10-26 2016-10-24 27.557 3,541,688 -41,703 0.11% 97,598,012
2016-10-25 2016-10-20 27.330 3,583,391 +12,320 0.11% 97,932,808
2016-10-24 2016-10-19 26.932 3,571,071 +1,760 0.11% 96,175,789
2016-10-20 2016-10-18 27.301 3,569,311 +14,080 0.11% 97,446,605
2016-10-19 2016-10-17 26.847 3,555,231 +1,408 0.11% 95,446,184
2016-10-18 2016-10-14 27.074 3,553,823 -1,056 0.11% 96,216,074
2016-10-17 2016-10-13 26.960 3,554,879 +3,168 0.11% 95,840,699
2016-10-14 2016-10-12 27.301 3,551,711 +1,408 0.11% 96,966,104
2016-10-12 2016-10-07 28.352 3,550,303 +20,416 0.11% 100,659,530
2016-10-11 2016-10-06 28.352 3,529,887 +209,439 0.11% 100,080,688
2016-10-06 2016-10-04 28.182 3,320,448 +1,682 0.10% 93,576,607
2016-10-05 2016-10-03 28.040 3,318,766 +151,142 0.10% 93,057,787
2016-10-04 2016-09-30 27.756 3,167,624 -54,208 0.10% 87,919,888
2016-10-03 2016-09-29 28.182 3,221,832 +2,464 0.10% 90,797,418
2016-09-30 2016-09-28 27.841 3,219,368 +140,095 0.10% 89,630,462
2016-09-28 2016-09-26 27.699 3,079,273 -351,998 0.10% 85,292,677
2016-09-27 2016-09-23 27.983 3,431,271 -28,160 0.11% 96,017,454
2016-09-26 2016-09-22 28.125 3,459,431 -58,784 0.11% 97,296,855
2016-09-23 2016-09-21 27.500 3,518,215 +70,400 0.11% 96,751,269
2016-09-22 2016-09-20 27.443 3,447,815 +1,408 0.11% 94,619,363
2016-09-20 2016-09-15 26.932 3,446,407 +27,622 0.11% 92,818,349
2016-09-19 2016-09-14 26.904 3,418,785 +20,416 0.11% 91,977,310
2016-09-15 2016-09-13 27.074 3,398,369 -35,258 0.11% 92,007,318
2016-09-14 2016-09-12 27.188 3,433,627 +78,300 0.11% 93,352,078
2016-09-13 2016-09-09 28.154 3,355,327 +208,383 0.10% 94,464,242
2016-09-09 2016-09-07 28.296 3,146,944 -142,207 0.10% 89,044,539
2016-09-07 2016-09-05 28.381 3,289,151 -140,800 0.10% 93,348,692
2016-09-06 2016-09-02 27.955 3,429,951 -142,207 0.11% 95,883,074
2016-09-05 2016-09-01 27.557 3,572,158 +15,136 0.11% 98,437,671
2016-09-01 2016-08-30 26.506 3,557,022 +422,398 0.11% 94,281,641
2016-08-31 2016-08-29 26.165 3,134,624 +104,192 0.10% 82,017,027
2016-08-30 2016-08-26 26.733 3,030,432 -3,520 0.09% 81,012,699
2016-08-29 2016-08-25 26.619 3,033,952 +31,902 0.09% 80,762,031
2016-08-26 2016-08-24 26.761 3,002,050 +2,112 0.09% 80,339,248
2016-08-25 2016-08-23 27.131 2,999,938 -7,040 0.09% 81,390,663
2016-08-24 2016-08-22 27.358 3,006,978 -406,206 0.09% 82,265,071
2016-08-23 2016-08-19 26.847 3,413,184 -26,677 0.11% 91,632,692
2016-08-22 2016-08-18 26.591 3,439,861 +50,336 0.11% 91,469,368
2016-08-19 2016-08-17 26.335 3,389,525 -58,080 0.10% 89,264,240
2016-08-18 2016-08-16 26.449 3,447,605 -1,760 0.11% 91,185,571
2016-08-17 2016-08-15 26.676 3,449,365 -262,943 0.11% 92,016,070
2016-08-16 2016-08-12 26.222 3,712,308 -1,242 0.11% 97,342,980
2016-08-15 2016-08-11 25.625 3,713,550 -429,333 0.11% 95,160,069
2016-08-10 2016-08-08 24.858 4,142,883 -704 0.13% 102,983,977
2016-08-09 2016-08-05 24.261 4,143,587 +135,871 0.13% 100,529,441
2016-08-08 2016-08-04 23.835 4,007,716 +1,056 0.12% 95,525,174
2016-08-05 2016-08-03 23.722 4,006,660 +11,968 0.12% 95,044,700
2016-08-04 2016-08-01 24.261 3,994,692 +66,370 0.12% 96,917,032
2016-08-03 2016-07-29 23.580 3,928,322 -14,502 0.12% 92,628,388
2016-08-01 2016-07-28 23.807 3,942,824 +34,144 0.12% 93,866,440
2016-07-28 2016-07-26 24.063 3,908,680 +35,200 0.12% 94,052,959
2016-07-27 2016-07-25 24.602 3,873,480 -83,776 0.12% 95,296,763
2016-07-26 2016-07-22 24.148 3,957,256 +8,448 0.12% 95,559,091
2016-07-22 2016-07-20 24.318 3,948,808 +2,112 0.12% 96,028,185
2016-07-21 2016-07-19 24.659 3,946,696 -2,464 0.12% 97,322,294
2016-07-19 2016-07-15 24.517 3,949,160 -70,400 0.12% 96,822,092
2016-07-18 2016-07-14 24.773 4,019,560 -7,040 0.12% 99,575,831
2016-07-15 2016-07-13 24.403 4,026,600 -5,280 0.12% 98,263,129
2016-07-13 2016-07-11 24.176 4,031,880 -8,448 0.12% 97,475,640
2016-07-07 2016-07-05 23.608 4,040,328 -18,304 0.13% 95,384,231
2016-07-06 2016-07-04 26.150 4,058,632 +29,216 0.13% 106,134,289
2016-07-05 2016-06-30 25.823 4,029,416 +175,909 0.12% 104,050,154
2016-07-04 2016-06-29 25.376 3,853,507 -19,474 0.12% 97,786,133
2016-06-30 2016-06-28 24.542 3,872,981 +2,686 0.13% 95,050,433
2016-06-29 2016-06-27 24.572 3,870,295 -6,715 0.13% 95,099,786
2016-06-28 2016-06-24 24.214 3,877,010 +369,999 0.13% 93,879,116
2016-06-24 2016-06-22 24.542 3,507,011 +23,838 0.11% 86,068,823
2016-06-23 2016-06-21 24.006 3,483,173 -1,343 0.11% 83,616,428
2016-06-21 2016-06-17 23.380 3,484,516 +112,141 0.11% 81,469,236
2016-06-20 2016-06-16 23.142 3,372,375 -13,430 0.11% 78,043,799
2016-06-17 2016-06-15 23.470 3,385,805 -8,058 0.11% 79,463,865
2016-06-16 2016-06-14 23.142 3,393,863 +224,954 0.11% 78,541,076
2016-06-15 2016-06-13 23.440 3,168,909 +34,918 0.10% 74,278,996
2016-06-14 2016-06-10 24.125 3,133,991 +45,998 0.10% 75,607,397
2016-06-13 2016-06-08 25.227 3,087,993 -4,700 0.10% 77,900,679
2016-06-10 2016-06-07 24.899 3,092,693 +85,616 0.10% 77,006,008
2016-06-08 2016-06-06 23.797 3,007,077 +134,301 0.10% 71,560,415
2016-06-06 2016-06-02 23.619 2,872,776 +103,076 0.09% 67,851,035
2016-06-03 2016-06-01 23.678 2,769,700 +33,575 0.09% 65,581,506
2016-06-02 2016-05-31 23.738 2,736,125 +277,331 0.09% 64,949,495
2016-06-01 2016-05-30 23.708 2,458,794 -3,357 0.08% 58,293,044
2016-05-27 2016-05-25 23.231 2,462,151 -73,866 0.08% 57,199,313
2016-05-26 2016-05-24 22.517 2,536,017 +33,576 0.08% 57,102,547
2016-05-24 2016-05-20 22.576 2,502,441 +40,290 0.08% 56,495,594
2016-05-20 2016-05-18 22.874 2,462,151 +110,798 0.08% 56,319,323
2016-05-19 2016-05-17 23.351 2,351,353 +1,502 0.08% 54,905,445
2016-05-18 2016-05-16 23.410 2,349,851 +8,058 0.08% 55,010,348
2016-05-17 2016-05-13 23.857 2,341,793 +2,866 0.08% 55,867,925
2016-05-13 2016-05-11 25.138 2,338,927 -578 0.08% 58,795,033
2016-05-12 2016-05-10 24.899 2,339,505 -8,058 0.08% 58,252,126
2016-05-10 2016-05-06 24.512 2,347,563 +80,580 0.08% 57,543,810
2016-05-06 2016-05-04 24.840 2,266,983 +3,358 0.07% 56,311,337
2016-05-05 2016-05-03 25.018 2,263,625 +27,531 0.07% 56,632,442
2016-05-04 2016-04-29 25.406 2,236,094 +136,987 0.07% 56,809,453
2016-05-03 2016-04-28 24.870 2,099,107 -4,029 0.07% 52,203,855
2016-04-29 2016-04-27 24.870 2,103,136 +514 0.07% 52,304,055
2016-04-28 2016-04-26 24.959 2,102,622 +40,962 0.07% 52,479,144
2016-04-27 2016-04-25 24.989 2,061,660 -6,715 0.07% 51,518,182
2016-04-26 2016-04-22 25.435 2,068,375 -13,430 0.07% 52,610,045
2016-04-25 2016-04-21 25.704 2,081,805 +181,306 0.07% 53,509,682
2016-04-22 2016-04-20 25.257 1,900,499 -96,167 0.06% 48,000,418
2016-04-21 2016-04-19 25.555 1,996,666 +51,706 0.06% 51,023,969
2016-04-19 2016-04-15 25.316 1,944,960 +47,006 0.06% 49,239,215
2016-04-18 2016-04-14 25.257 1,897,954 -196,080 0.06% 47,936,140
2016-04-15 2016-04-13 25.018 2,094,034 +121,979 0.07% 52,389,534
2016-04-13 2016-04-11 23.976 1,972,055 -80,580 0.06% 47,282,064
2016-04-12 2016-04-08 23.797 2,052,635 +248,456 0.07% 48,847,240
2016-04-11 2016-04-07 23.619 1,804,179 -2,686 0.06% 42,612,237
2016-04-08 2016-04-06 23.708 1,806,865 +83,938 0.06% 42,837,123
2016-04-06 2016-04-01 24.036 1,722,927 +35,590 0.06% 41,411,593
2016-04-05 2016-03-31 24.274 1,687,337 +21,152 0.05% 40,958,209
2016-04-01 2016-03-30 24.721 1,666,185 +25,517 0.05% 41,189,151
2016-03-30 2016-03-24 23.946 1,640,668 +2,686 0.05% 39,287,852
2016-03-29 2016-03-23 24.363 1,637,982 +120,871 0.05% 39,906,529
2016-03-24 2016-03-22 24.572 1,517,111 -21,824 0.05% 37,278,019
2016-03-23 2016-03-21 24.691 1,538,935 -345,824 0.05% 37,997,614
2016-03-22 2016-03-18 24.393 1,884,759 +11,415 0.06% 45,974,948
2016-03-21 2016-03-17 23.559 1,873,344 -3,357 0.06% 44,134,229
2016-03-18 2016-03-16 23.410 1,876,701 +3,357 0.06% 43,933,839
2016-03-17 2016-03-15 23.380 1,873,344 +20,145 0.06% 43,799,456
2016-03-16 2016-03-14 23.768 1,853,199 +10,255 0.06% 44,046,000
2016-03-15 2016-03-11 23.083 1,842,944 +69,836 0.06% 42,539,792
2016-03-14 2016-03-10 23.410 1,773,108 -1,343 0.06% 41,508,712
2016-03-11 2016-03-09 23.440 1,774,451 +5,372 0.06% 41,593,002
2016-03-10 2016-03-08 23.916 1,769,079 +188,021 0.06% 42,310,124
2016-03-09 2016-03-07 24.721 1,581,058 -241,002 0.05% 39,084,757
2016-03-07 2016-03-03 23.529 1,822,060 -40,962 0.06% 42,871,758
2016-03-04 2016-03-02 23.380 1,863,022 -3,358 0.06% 43,558,124
2016-03-03 2016-03-01 22.278 1,866,380 -79,909 0.06% 41,579,876
2016-03-02 2016-02-29 21.683 1,946,289 +6,715 0.06% 42,200,756
2016-03-01 2016-02-26 21.712 1,939,574 -2,686 0.06% 42,112,925
2016-02-29 2016-02-25 21.087 1,942,260 -53,720 0.06% 40,956,435
2016-02-26 2016-02-24 21.593 1,995,980 -147,059 0.06% 43,099,846
2016-02-25 2016-02-23 21.474 2,143,039 -161,161 0.07% 46,020,026
2016-02-24 2016-02-22 21.206 2,304,200 +201,451 0.07% 48,863,176
2016-02-22 2016-02-18 21.147 2,102,749 +80,580 0.07% 44,465,923
2016-02-19 2016-02-17 21.117 2,022,169 -144,641 0.07% 42,701,704
2016-02-18 2016-02-16 20.908 2,166,810 +30,217 0.07% 45,304,304
2016-02-17 2016-02-15 20.462 2,136,593 +72,523 0.07% 43,717,977
2016-02-16 2016-02-12 19.121 2,064,070 +269,944 0.07% 39,467,623
2016-02-15 2016-02-11 19.806 1,794,126 +68,494 0.06% 35,534,983
2016-02-12 2016-02-05 20.998 1,725,632 +85,952 0.06% 36,234,212
2016-02-11 2016-02-04 20.700 1,639,680 +9,401 0.05% 33,941,062
2016-02-02 2016-01-29 22.219 1,630,279 +136,987 0.05% 36,222,822
2016-02-01 2016-01-28 21.832 1,493,292 +8,394 0.05% 32,600,949
2016-01-26 2016-01-22 22.040 1,484,898 -2,015 0.05% 32,727,276
2016-01-25 2016-01-21 21.444 1,486,913 +2,015 0.05% 31,885,966
2016-01-22 2016-01-20 21.772 1,484,898 +1,343 0.05% 32,329,242
2016-01-21 2016-01-19 22.546 1,483,555 -14,438 0.05% 33,448,839
2016-01-20 2016-01-18 22.219 1,497,993 +22,831 0.05% 33,283,588
2016-01-18 2016-01-14 23.380 1,475,162 -10,072 0.05% 34,489,818
2016-01-15 2016-01-13 23.708 1,485,234 +5,372 0.05% 35,211,901
2016-01-14 2016-01-12 23.648 1,479,862 -18,802 0.05% 34,996,390
2016-01-13 2016-01-11 23.231 1,498,664 +6,715 0.05% 34,816,122
2016-01-12 2016-01-08 23.857 1,491,949 +2,686 0.05% 35,593,281
2016-01-11 2016-01-07 23.857 1,489,263 +41,166 0.05% 35,529,201
2016-01-07 2016-01-05 25.346 1,448,097 +12,758 0.05% 36,703,606
2016-01-06 2016-01-04 26.061 1,435,339 -120,870 0.05% 37,406,241
2016-01-05 2015-12-31 27.252 1,556,209 +16,787 0.05% 42,410,221
2016-01-04 2015-12-29 27.431 1,539,422 -3,955 0.05% 42,227,838
2015-12-29 2015-12-24 27.580 1,543,377 -4,029 0.05% 42,566,166
2015-12-23 2015-12-21 26.865 1,547,406 +1,343 0.05% 41,571,179
2015-12-22 2015-12-18 26.716 1,546,063 -6,715 0.05% 41,304,860
2015-12-21 2015-12-17 26.806 1,552,778 +87,631 0.05% 41,623,002
2015-12-18 2015-12-16 26.389 1,465,147 +1,679 0.05% 38,663,080
2015-12-17 2015-12-15 26.091 1,463,468 -9,737 0.05% 38,182,896
2015-12-16 2015-12-14 25.852 1,473,205 +12,759 0.05% 38,085,918
2015-12-15 2015-12-11 26.061 1,460,446 +1,679 0.05% 38,060,552
2015-12-14 2015-12-10 26.091 1,458,767 -2,015 0.05% 38,060,243
2015-12-10 2015-12-08 26.657 1,460,782 +2,015 0.05% 38,939,464
2015-12-08 2015-12-04 26.865 1,458,767 +5,707 0.05% 39,189,885
2015-12-07 2015-12-03 27.222 1,453,060 +6,380 0.05% 39,555,900
2015-12-04 2015-12-02 27.848 1,446,680 +102,068 0.05% 40,287,063
2015-12-03 2015-12-01 27.639 1,344,612 -10,072 0.04% 37,164,345
2015-12-02 2015-11-30 27.133 1,354,684 -4,701 0.04% 36,756,817
2015-12-01 2015-11-27 27.520 1,359,385 +21,152 0.04% 37,410,712
2015-11-30 2015-11-26 27.967 1,338,233 +167,541 0.04% 37,426,469
2015-11-27 2015-11-25 29.367 1,170,692 +5,278 0.04% 34,379,621
2015-11-26 2015-11-24 29.858 1,165,414 +13,095 0.04% 34,797,347
2015-11-25 2015-11-23 29.933 1,152,319 -2,015 0.04% 34,492,153
2015-11-24 2015-11-20 29.933 1,154,334 -1,100 0.04% 34,552,468
2015-11-23 2015-11-19 29.575 1,155,434 -33,576 0.04% 34,172,434
2015-11-20 2015-11-18 29.456 1,189,010 -10,317 0.04% 35,023,805
2015-11-19 2015-11-17 30.007 1,199,327 -2,015 0.04% 35,988,537
2015-11-18 2015-11-16 29.516 1,201,342 +336 0.04% 35,458,621
2015-11-17 2015-11-13 30.305 1,201,006 +5,036 0.04% 36,396,625
2015-11-16 2015-11-12 30.826 1,195,970 -31,362 0.04% 36,867,370
2015-11-13 2015-11-11 30.752 1,227,332 +5,036 0.04% 37,742,759
2015-11-12 2015-11-10 31.199 1,222,296 +6,715 0.04% 38,133,963
2015-11-11 2015-11-09 31.794 1,215,581 +3,358 0.04% 38,648,559
2015-11-10 2015-11-06 31.720 1,212,223 +5,036 0.04% 38,451,532
2015-11-09 2015-11-05 31.496 1,207,187 +2,350 0.04% 38,022,131
2015-11-06 2015-11-04 31.571 1,204,837 +2,015 0.04% 38,037,826
2015-11-05 2015-11-03 31.348 1,202,822 +24,174 0.04% 37,705,525
2015-11-04 2015-11-02 31.124 1,178,648 -2,015 0.04% 36,684,444
2015-10-30 2015-10-28 29.784 1,180,663 +2,015 0.04% 35,164,745
2015-10-29 2015-10-27 30.454 1,178,648 +6,715 0.04% 35,894,587
2015-10-27 2015-10-23 30.901 1,171,933 -6,044 0.04% 36,213,659
2015-10-26 2015-10-22 30.156 1,177,977 -85,617 0.04% 35,523,305
2015-10-23 2015-10-20 30.677 1,263,594 -1,343 0.04% 38,763,796
2015-10-22 2015-10-19 31.050 1,264,937 -1,678 0.04% 39,275,931
2015-10-20 2015-10-16 30.901 1,266,615 +13,094 0.04% 39,139,408
2015-10-15 2015-10-13 29.605 1,253,521 +5,372 0.04% 37,110,732
2015-10-14 2015-10-12 30.007 1,248,149 +75 0.04% 37,453,552
2015-10-13 2015-10-09 30.082 1,248,074 -18,467 0.04% 37,544,233
2015-10-12 2015-10-08 29.426 1,266,541 +3,022 0.04% 37,269,857
2015-10-09 2015-10-07 30.007 1,263,519 -37,767 0.04% 37,914,764
2015-10-08 2015-10-06 28.652 1,301,286 -23,570 0.04% 37,284,588
2015-10-06 2015-10-02 28.027 1,324,856 +3,357 0.04% 37,131,272
2015-10-05 2015-09-30 27.848 1,321,499 -31,560 0.04% 36,801,030
2015-10-02 2015-09-29 26.746 1,353,059 +23,502 0.04% 36,188,834
2015-09-30 2015-09-25 27.133 1,329,557 -3,357 0.04% 36,075,043
2015-09-25 2015-09-23 27.282 1,332,914 -6,557 0.04% 36,364,626
2015-09-24 2015-09-22 27.461 1,339,471 -5,372 0.04% 36,782,883
2015-09-23 2015-09-21 27.550 1,344,843 +28,203 0.04% 37,050,566
2015-09-22 2015-09-18 28.235 1,316,640 +3,357 0.04% 37,175,507
2015-09-21 2015-09-17 28.027 1,313,283 -10,072 0.04% 36,806,919
2015-09-18 2015-09-16 27.699 1,323,355 +30,889 0.04% 36,655,642
2015-09-17 2015-09-15 27.639 1,292,466 +13,430 0.04% 35,723,058
2015-09-16 2015-09-14 28.146 1,279,036 -790 0.04% 35,999,469
2015-09-15 2015-09-11 28.056 1,279,826 -6,715 0.04% 35,907,350
2015-09-14 2015-09-10 28.295 1,286,541 +13,430 0.04% 36,402,295
2015-09-10 2015-09-08 29.218 1,273,111 -14,773 0.04% 37,197,761
2015-09-07 2015-09-02 26.091 1,287,884 +8,058 0.04% 33,601,787
2015-09-04 2015-09-01 26.835 1,279,826 -2,686 0.04% 34,344,504
2015-09-02 2015-08-31 27.491 1,282,512 -6,715 0.04% 35,256,944
2015-09-01 2015-08-28 27.163 1,289,227 -18,802 0.04% 35,019,162
2015-08-31 2015-08-27 27.312 1,308,029 -2,686 0.04% 35,724,671
2015-08-28 2015-08-26 25.793 1,310,715 -12,087 0.04% 33,807,082
2015-08-27 2015-08-25 25.167 1,322,802 +30,218 0.04% 33,291,478
2015-08-26 2015-08-24 25.465 1,292,584 -672 0.04% 32,915,952
2015-08-25 2015-08-21 28.354 1,293,256 +3,358 0.04% 36,669,330
2015-08-24 2015-08-20 28.920 1,289,898 +13,094 0.04% 37,304,062
2015-08-21 2015-08-19 29.665 1,276,804 -5,372 0.04% 37,876,086
2015-08-20 2015-08-18 29.695 1,282,176 +26,860 0.04% 38,073,634
2015-08-14 2015-08-12 31.199 1,255,316 +13,430 0.04% 39,164,142
2015-08-13 2015-08-11 32.241 1,241,886 -13,430 0.04% 40,039,732
2015-08-11 2015-08-07 32.390 1,255,316 -34,247 0.04% 40,659,670
2015-08-07 2015-08-05 31.050 1,289,563 -10,650 0.04% 40,040,561
2015-08-06 2015-08-04 30.901 1,300,213 +3,525 0.04% 40,177,613
2015-08-05 2015-08-03 30.231 1,296,688 -13,430 0.04% 39,199,728
2015-08-03 2015-07-30 29.605 1,310,118 +13,929 0.04% 38,786,297
2015-07-31 2015-07-29 29.858 1,296,189 -14,102 0.04% 38,702,074
2015-07-30 2015-07-28 29.397 1,310,291 +38,612 0.04% 38,518,240
2015-07-29 2015-07-27 29.933 1,271,679 +69,836 0.04% 38,064,934
2015-07-24 2015-07-22 31.273 1,201,843 +6,715 0.04% 37,585,347
2015-07-21 2015-07-17 31.794 1,195,128 +6,715 0.04% 37,998,270
2015-07-15 2015-07-13 32.316 1,188,413 -14,437 0.04% 38,404,194
2015-07-14 2015-07-10 31.869 1,202,850 +1,679 0.04% 38,333,350
2015-07-13 2015-07-09 30.826 1,201,171 -35,590 0.04% 37,027,698
2015-07-10 2015-07-08 28.741 1,236,761 +34,568 0.04% 35,546,318
2015-07-09 2015-07-07 31.348 1,202,193 +4,700 0.04% 37,685,807
2015-07-08 2015-07-06 32.167 1,197,493 -52,163 0.04% 38,519,289
2015-07-07 2015-07-03 32.539 1,249,656 +16,116 0.04% 40,662,441
2015-07-06 2015-07-02 33.730 1,233,540 -14,773 0.04% 41,607,629
2015-07-03 2015-06-30 33.656 1,248,313 +2,495 0.04% 42,012,977
2015-07-02 2015-06-29 32.167 1,245,818 +38,276 0.04% 40,073,740
2015-06-30 2015-06-26 33.060 1,207,542 -252,861 0.04% 39,921,490
2015-06-29 2015-06-25 34.549 1,460,403 +7,051 0.05% 50,455,932
2015-06-26 2015-06-24 34.847 1,453,352 -18,131 0.05% 50,645,189
2015-06-25 2015-06-23 37.424 1,471,483 -48,761 0.05% 55,068,811
2015-06-24 2015-06-22 35.726 1,520,244 +55,201 0.05% 54,312,901
2015-06-23 2015-06-19 35.495 1,465,043 +2,592 0.05% 52,001,625
2015-06-22 2015-06-18 35.958 1,462,451 +10,368 0.05% 52,586,704
2015-06-19 2015-06-17 36.575 1,452,083 +324 0.05% 53,110,268
2015-06-18 2015-06-16 35.804 1,451,759 +23,975 0.05% 51,978,198
2015-06-17 2015-06-15 37.193 1,427,784 +19,763 0.05% 53,102,903
2015-06-16 2015-06-12 38.659 1,408,021 -6,803 0.05% 54,432,160
2015-06-15 2015-06-11 37.887 1,414,824 +6,479 0.05% 53,603,435
2015-06-12 2015-06-10 37.733 1,408,345 +9,568 0.05% 53,140,621
2015-06-11 2015-06-09 38.967 1,398,777 -99,439 0.05% 54,506,535
2015-06-10 2015-06-08 38.813 1,498,216 -3,240 0.05% 58,150,189
2015-06-09 2015-06-05 38.659 1,501,456 +63,178 0.05% 58,044,229
2015-06-08 2015-06-04 39.507 1,438,278 -20,149 0.05% 56,822,654
2015-06-05 2015-06-03 38.427 1,458,427 -69,334 0.05% 56,043,178
2015-06-04 2015-06-02 38.118 1,527,761 +2,689 0.05% 58,235,939
2015-06-03 2015-06-01 37.887 1,525,072 -46,026 0.05% 57,780,401
2015-06-02 2015-05-29 36.421 1,571,098 +103,677 0.05% 57,220,808
2015-06-01 2015-05-28 37.115 1,467,421 -12,882 0.05% 54,463,873
2015-05-29 2015-05-27 38.581 1,480,303 -7,352 0.05% 57,112,259
2015-05-28 2015-05-26 38.118 1,487,655 -55,480 0.05% 56,707,159
2015-05-27 2015-05-22 36.421 1,543,135 -29,159 0.05% 56,202,371
2015-05-26 2015-05-21 35.572 1,572,294 -1,296 0.05% 55,929,817
2015-05-22 2015-05-20 35.958 1,573,590 +32,399 0.05% 56,583,032
2015-05-21 2015-05-19 34.955 1,541,191 -16,356 0.05% 53,872,035
2015-05-20 2015-05-18 34.492 1,557,547 +7,620 0.05% 53,722,646
2015-05-19 2015-05-15 34.955 1,549,927 -5,184 0.05% 54,177,400
2015-05-18 2015-05-14 33.952 1,555,111 -162,341 0.05% 52,798,646
2015-05-15 2015-05-13 34.415 1,717,452 -1,386 0.06% 59,105,539
2015-05-14 2015-05-12 35.263 1,718,838 +648 0.06% 60,612,174
2015-05-13 2015-05-11 35.418 1,718,190 +12,959 0.06% 60,854,484
2015-05-12 2015-05-08 35.263 1,705,231 -36,868 0.06% 60,132,344
2015-05-11 2015-05-07 34.029 1,742,099 +5,184 0.06% 59,281,630
2015-05-08 2015-05-06 34.029 1,736,915 +69,432 0.06% 59,105,224
2015-05-07 2015-05-05 34.723 1,667,483 +32,723 0.06% 57,900,544
2015-05-06 2015-05-04 35.958 1,634,760 -14,904 0.05% 58,782,579
2015-05-05 2015-04-30 36.189 1,649,664 -23,411 0.06% 59,700,374
2015-05-04 2015-04-29 36.884 1,673,075 +24,299 0.06% 61,709,499
2015-04-30 2015-04-28 37.115 1,648,776 -27,522 0.06% 61,194,931
2015-04-29 2015-04-27 36.884 1,676,298 -10,368 0.06% 61,828,376
2015-04-28 2015-04-24 37.038 1,686,666 +6,480 0.06% 62,471,084
2015-04-27 2015-04-23 36.575 1,680,186 -124,970 0.06% 61,453,188
2015-04-24 2015-04-22 37.656 1,805,156 -65,845 0.06% 67,974,070
2015-04-23 2015-04-21 37.115 1,871,001 -117,916 0.06% 69,442,894
2015-04-22 2015-04-20 35.032 1,988,917 +49,894 0.07% 69,675,682
2015-04-21 2015-04-17 36.267 1,939,023 +18,881 0.07% 70,321,728
2015-04-20 2015-04-16 37.501 1,920,142 -33,112 0.06% 72,007,599
2015-04-17 2015-04-15 36.189 1,953,254 +15,282 0.07% 70,687,119
2015-04-16 2015-04-14 35.649 1,937,972 +8,426 0.07% 69,087,295
2015-04-15 2015-04-13 37.964 1,929,546 +35,845 0.06% 73,253,597
2015-04-10 2015-04-08 30.433 1,893,701 -561 0.06% 57,631,116
2015-04-09 2015-04-02 30.433 1,894,262 -86,505 0.06% 57,648,189
2015-04-08 2015-04-01 29.754 1,980,767 -47,588 0.07% 58,935,793
2015-04-02 2015-03-31 29.229 2,028,355 -17,819 0.07% 59,287,434
2015-04-01 2015-03-30 29.291 2,046,174 -40,644 0.07% 59,934,582
2015-03-31 2015-03-27 28.427 2,086,818 -33,695 0.07% 59,321,607
2015-03-30 2015-03-26 28.211 2,120,513 -123 0.07% 59,821,299
2015-03-27 2015-03-25 28.242 2,120,636 -1,944 0.07% 59,890,223
2015-03-26 2015-03-24 28.272 2,122,580 +14,903 0.07% 60,010,638
2015-03-25 2015-03-23 29.013 2,107,677 -1,943 0.07% 61,150,585
2015-03-24 2015-03-20 28.890 2,109,620 -6,480 0.07% 60,946,502
2015-03-23 2015-03-19 28.921 2,116,100 -32,478 0.07% 61,199,022
2015-03-20 2015-03-18 28.550 2,148,578 -13,622 0.07% 61,342,513
2015-03-19 2015-03-17 28.211 2,162,200 -1,619 0.07% 60,997,321
2015-03-18 2015-03-16 28.334 2,163,819 -960,306 0.07% 61,310,141
2015-03-17 2015-03-13 28.180 3,124,125 -108,103 0.11% 88,037,537
2015-03-16 2015-03-12 27.100 3,232,228 +40,823 0.11% 87,592,154
2015-03-13 2015-03-11 26.266 3,191,405 -9,720 0.11% 83,826,278
2015-03-12 2015-03-10 26.390 3,201,125 +9,720 0.11% 84,476,800
2015-03-11 2015-03-09 26.760 3,191,405 +22,355 0.11% 85,402,331
2015-03-10 2015-03-06 26.266 3,169,050 -40,822 0.11% 83,239,096
2015-03-09 2015-03-05 26.143 3,209,872 +10,367 0.11% 83,915,045
2015-03-06 2015-03-04 26.451 3,199,505 -31,427 0.11% 84,631,555
2015-03-05 2015-03-03 26.945 3,230,932 +7,128 0.11% 87,058,417
2015-03-03 2015-02-27 27.316 3,223,804 -29,807 0.11% 88,060,390
2015-03-02 2015-02-26 27.501 3,253,611 -5,184 0.11% 89,477,128
2015-02-27 2015-02-25 27.192 3,258,795 +8,903 0.11% 88,613,860
2015-02-26 2015-02-24 27.038 3,249,892 +3,240 0.11% 87,870,225
2015-02-25 2015-02-23 27.316 3,246,652 +9,719 0.11% 88,684,499
2015-02-24 2015-02-18 27.593 3,236,933 +19,440 0.11% 89,318,194
2015-02-17 2015-02-13 28.026 3,217,493 -23,327 0.11% 90,172,096
2015-02-16 2015-02-12 27.748 3,240,820 -16,200 0.11% 89,925,592
2015-02-13 2015-02-11 27.347 3,257,020 -19,439 0.11% 89,068,236
2015-02-12 2015-02-10 27.254 3,276,459 +25,360 0.11% 89,296,440
2015-02-11 2015-02-09 27.069 3,251,099 +64,798 0.11% 88,003,206
2015-02-10 2015-02-06 27.408 3,186,301 -27,863 0.11% 87,331,007
2015-02-09 2015-02-05 27.377 3,214,164 -120,282 0.11% 87,995,478
2015-02-06 2015-02-04 26.853 3,334,446 -58,318 0.11% 89,538,878
2015-02-05 2015-02-03 27.007 3,392,764 +128,948 0.11% 91,628,465
2015-02-04 2015-02-02 26.606 3,263,816 +97,845 0.11% 86,836,365
2015-02-03 2015-01-30 26.791 3,165,971 +30,631 0.11% 84,819,432
2015-02-02 2015-01-29 26.668 3,135,340 +13,283 0.11% 83,611,707
2015-01-30 2015-01-28 27.254 3,122,057 +25,271 0.10% 85,088,376
2015-01-29 2015-01-27 27.686 3,096,786 +9,072 0.10% 85,737,801
2015-01-28 2015-01-26 28.612 3,087,714 +7,776 0.10% 88,345,718
2015-01-26 2015-01-22 28.272 3,079,938 -12,312 0.10% 87,077,540
2015-01-23 2015-01-21 28.087 3,092,250 -15,551 0.10% 86,852,974
2015-01-22 2015-01-20 27.377 3,107,801 -48,275 0.10% 85,083,535
2015-01-21 2015-01-19 26.482 3,156,076 +41,795 0.11% 83,580,208
2015-01-20 2015-01-16 28.087 3,114,281 -3,240 0.10% 87,471,766
2015-01-19 2015-01-15 28.427 3,117,521 +102,381 0.10% 88,621,220
2015-01-16 2015-01-14 27.748 3,015,140 -11,016 0.10% 83,663,471
2015-01-15 2015-01-13 28.211 3,026,156 +7,295 0.10% 85,370,183
2015-01-14 2015-01-12 28.612 3,018,861 +34,343 0.10% 86,375,695
2015-01-13 2015-01-09 29.384 2,984,518 +138,020 0.10% 87,696,014
2015-01-12 2015-01-08 27.964 2,846,498 +48,922 0.10% 79,599,032
2015-01-09 2015-01-07 28.365 2,797,576 -23,885 0.09% 79,353,504
2015-01-08 2015-01-06 29.106 2,821,461 +28,687 0.09% 82,121,042
2015-01-07 2015-01-05 29.939 2,792,774 +7,127 0.09% 83,613,467
2015-01-06 2015-01-02 30.711 2,785,647 -3,072 0.09% 85,549,577
2015-01-05 2014-12-31 30.032 2,788,719 +10,270 0.09% 83,750,286
2015-01-02 2014-12-29 30.680 2,778,449 -21,749 0.09% 85,242,763
2014-12-30 2014-12-24 28.458 2,800,198 -39,053 0.09% 79,687,163
2014-12-29 2014-12-22 28.921 2,839,251 -290,641 0.10% 82,113,031
2014-12-23 2014-12-19 26.853 3,129,892 +23,918 0.11% 84,046,050
2014-12-22 2014-12-18 26.668 3,105,974 -13,251 0.10% 82,828,589
2014-12-19 2014-12-17 26.513 3,119,225 -86,181 0.10% 82,700,583
2014-12-18 2014-12-16 25.525 3,205,406 +259,191 0.11% 81,819,583
2014-12-17 2014-12-15 25.927 2,946,215 +18,792 0.10% 76,385,764
2014-12-16 2014-12-12 26.421 2,927,423 -27,215 0.10% 77,344,235
2014-12-15 2014-12-11 25.958 2,954,638 -150,477 0.10% 76,695,340
2014-12-12 2014-12-10 26.112 3,105,115 +78,388 0.10% 81,080,563
2014-12-11 2014-12-09 25.124 3,026,727 -41,315 0.10% 76,044,246
2014-12-10 2014-12-08 27.007 3,068,042 -6,706 0.10% 82,858,689
2014-12-09 2014-12-05 26.668 3,074,748 +17,251 0.10% 81,995,869
2014-12-08 2014-12-04 26.235 3,057,497 +198,606 0.10% 80,214,646
2014-12-05 2014-12-03 24.846 2,858,891 -419,468 0.10% 71,033,331
2014-12-04 2014-12-02 24.785 3,278,359 +123,764 0.11% 81,253,253
2014-12-03 2014-12-01 24.106 3,154,595 -13,608 0.11% 76,043,719
2014-12-02 2014-11-28 24.785 3,168,203 -1,157,291 0.11% 78,523,066
2014-12-01 2014-11-27 23.766 4,325,494 -190,830 0.15% 102,800,480
2014-11-28 2014-11-26 23.581 4,516,324 -97,197 0.15% 106,499,398
2014-11-27 2014-11-25 22.964 4,613,521 -7,776 0.16% 105,943,457
2014-11-26 2014-11-24 23.118 4,621,297 -77,757 0.16% 106,835,209
2014-11-25 2014-11-21 22.408 4,699,054 +329,975 0.16% 105,296,943
2014-11-24 2014-11-20 22.408 4,369,079 -6,156 0.15% 97,902,825
2014-11-20 2014-11-18 22.377 4,375,235 +1,296 0.15% 97,905,727
2014-11-19 2014-11-17 22.902 4,373,939 +1,296 0.15% 100,171,766
2014-11-18 2014-11-14 23.211 4,372,643 -10,692 0.15% 101,491,709
2014-11-17 2014-11-13 23.025 4,383,335 -3,240 0.15% 100,928,123
2014-11-14 2014-11-12 22.809 4,386,575 -11,015 0.15% 100,054,978
2014-11-13 2014-11-11 22.686 4,397,590 -73,884 0.15% 99,763,294
2014-11-12 2014-11-10 22.470 4,471,474 -259,192 0.15% 100,473,329
2014-11-11 2014-11-07 22.192 4,730,666 +132,836 0.16% 104,983,218
2014-11-07 2014-11-05 22.223 4,597,830 +128,644 0.15% 102,177,227
2014-11-06 2014-11-04 22.408 4,469,186 +648 0.15% 100,146,034
2014-11-05 2014-11-03 22.161 4,468,538 -181,434 0.15% 99,028,136
2014-11-04 2014-10-31 22.161 4,649,972 -71,278 0.16% 103,048,930
2014-11-03 2014-10-30 21.822 4,721,250 -5,832 0.16% 103,025,591
2014-10-31 2014-10-29 21.760 4,727,082 +103,677 0.16% 102,861,051
2014-10-30 2014-10-28 21.606 4,623,405 +145,147 0.16% 99,891,534
2014-10-29 2014-10-27 21.297 4,478,258 -9,720 0.15% 95,373,321
2014-10-28 2014-10-24 21.297 4,487,978 -9,071 0.15% 95,580,328
2014-10-27 2014-10-23 21.266 4,497,049 -46,655 0.15% 95,634,710
2014-10-24 2014-10-22 20.988 4,543,704 +38,879 0.15% 95,364,700
2014-10-22 2014-10-20 20.680 4,504,825 -12,960 0.15% 93,158,274
2014-10-21 2014-10-17 20.587 4,517,785 +12,960 0.15% 93,007,955
2014-10-20 2014-10-16 20.680 4,504,825 -19,439 0.15% 93,158,274
2014-10-17 2014-10-15 20.711 4,524,264 +25,919 0.15% 93,699,908
2014-10-14 2014-10-10 20.649 4,498,345 +16,703 0.15% 92,885,427
2014-10-13 2014-10-09 20.988 4,481,642 -11,339 0.15% 94,062,123
2014-10-10 2014-10-08 20.772 4,492,981 +7,776 0.15% 93,329,374
2014-10-09 2014-10-07 21.081 4,485,205 -4,536 0.15% 94,552,215
2014-10-08 2014-10-06 20.927 4,489,741 +7,127 0.15% 93,954,955
2014-10-07 2014-10-03 20.772 4,482,614 -1,620 0.15% 93,114,028
2014-10-06 2014-09-30 20.494 4,484,234 +5,508 0.15% 91,902,019
2014-10-03 2014-09-29 20.711 4,478,726 +7,776 0.15% 92,756,792
2014-09-30 2014-09-26 21.112 4,470,950 +5,832 0.15% 94,389,703
2014-09-29 2014-09-25 21.390 4,465,118 -6,480 0.15% 95,506,929
2014-09-26 2014-09-24 21.729 4,471,598 +19,998 0.15% 97,163,716
2014-09-25 2014-09-23 21.606 4,451,600 +648 0.15% 96,179,580
2014-09-24 2014-09-22 21.698 4,450,952 +6,480 0.15% 96,577,718
2014-09-23 2014-09-19 21.914 4,444,472 +19,439 0.15% 97,397,370
2014-09-19 2014-09-17 22.007 4,425,033 +18,144 0.15% 97,381,116
2014-09-18 2014-09-16 21.822 4,406,889 +42,766 0.15% 96,165,707
2014-09-17 2014-09-15 22.038 4,364,123 +4,536 0.15% 96,175,377
2014-09-16 2014-09-12 22.346 4,359,587 +179 0.15% 97,421,008
2014-09-12 2014-09-10 22.501 4,359,408 +22,355 0.15% 98,089,778
2014-09-11 2014-09-08 23.149 4,337,053 -648 0.15% 100,397,916
2014-09-10 2014-09-05 23.087 4,337,701 -12,959 0.15% 100,145,149
2014-09-08 2014-09-04 23.241 4,350,660 +6,479 0.15% 101,115,754
2014-09-05 2014-09-03 23.211 4,344,181 +37,907 0.15% 100,831,089
2014-09-04 2014-09-02 22.686 4,306,274 +9,396 0.14% 97,691,708
2014-09-03 2014-09-01 22.933 4,296,878 +6,480 0.14% 98,539,542
2014-09-02 2014-08-29 22.871 4,290,398 +972 0.14% 98,126,090
2014-08-29 2014-08-27 23.087 4,289,426 +32,488 0.14% 99,030,616
2014-08-27 2014-08-25 23.488 4,256,938 -17,735 0.14% 99,988,646
2014-08-26 2014-08-22 23.427 4,274,673 +10,821 0.14% 100,141,335
2014-08-25 2014-08-21 23.241 4,263,852 +791,831 0.14% 99,098,208
2014-08-22 2014-08-20 23.766 3,472,021 -19,115 0.12% 82,516,685
2014-08-21 2014-08-19 23.735 3,491,136 +12,959 0.12% 82,863,221
2014-08-20 2014-08-18 23.766 3,478,177 -972 0.12% 82,662,990
2014-08-18 2014-08-14 24.044 3,479,149 -272,151 0.12% 83,652,551
2014-08-14 2014-08-12 23.766 3,751,300 +155 0.13% 89,154,081
2014-08-13 2014-08-11 23.766 3,751,145 +324 0.13% 89,150,397
2014-08-12 2014-08-08 23.365 3,750,821 +9,720 0.13% 87,637,690
2014-08-08 2014-08-06 24.013 3,741,101 +259,191 0.13% 89,835,447
2014-08-07 2014-08-05 24.137 3,481,910 +647,980 0.12% 84,041,346
2014-08-06 2014-08-04 24.198 2,833,930 -85,857 0.10% 68,576,274
2014-08-05 2014-08-01 23.982 2,919,787 +3,240 0.10% 70,023,029
2014-08-01 2014-07-30 24.198 2,916,547 -44,387 0.10% 70,575,465
2014-07-31 2014-07-29 24.137 2,960,934 -4,536 0.10% 71,466,775
2014-07-30 2014-07-28 24.291 2,965,470 +1,944 0.10% 72,033,907
2014-07-29 2014-07-25 23.982 2,963,526 -1,490 0.10% 71,071,988
2014-07-28 2014-07-24 23.735 2,965,016 +4,689 0.10% 70,375,596
2014-07-25 2014-07-23 23.365 2,960,327 +324 0.10% 69,167,849
2014-07-24 2014-07-22 23.149 2,960,003 -4,860 0.10% 68,520,752
2014-07-22 2014-07-18 22.809 2,964,863 +8,100 0.10% 67,626,634
2014-07-18 2014-07-16 22.778 2,956,763 -1,393 0.10% 67,350,617
2014-07-17 2014-07-15 22.809 2,958,156 +82,617 0.10% 67,473,652
2014-07-14 2014-07-10 22.748 2,875,539 +648 0.10% 65,411,703
2014-07-10 2014-07-08 22.933 2,874,891 -1,296 0.10% 65,929,366
2014-07-09 2014-07-07 22.902 2,876,187 -324 0.10% 65,870,313
2014-07-07 2014-07-03 23.056 2,876,511 -1,296 0.10% 66,321,654
2014-07-04 2014-07-02 25.313 2,877,807 +71,602 0.10% 72,845,142
2014-07-03 2014-06-30 24.825 2,806,205 +140,656 0.09% 69,664,933
2014-07-02 2014-06-27 24.760 2,665,549 -7,078 0.09% 65,999,875
2014-06-30 2014-06-26 24.890 2,672,627 -28,194 0.09% 66,522,504
2014-06-27 2014-06-25 24.858 2,700,821 -23,081 0.10% 67,136,502
2014-06-25 2014-06-23 24.403 2,723,902 -3,694 0.10% 66,471,103
2014-06-24 2014-06-20 24.533 2,727,596 +6,156 0.10% 66,915,768
2014-06-20 2014-06-18 24.630 2,721,440 -6,156 0.10% 67,030,034
2014-06-19 2014-06-17 24.728 2,727,596 +4,925 0.10% 67,447,549
2014-06-18 2014-06-16 24.825 2,722,671 +1,846 0.10% 67,591,175
2014-06-17 2014-06-13 24.435 2,720,825 -1,846 0.10% 66,484,425
2014-06-16 2014-06-12 24.273 2,722,671 +3,077 0.10% 66,087,182
2014-06-12 2014-06-10 24.208 2,719,594 -615 0.10% 65,835,754
2014-06-11 2014-06-09 23.948 2,720,209 -4,001 0.10% 65,143,521
2014-06-10 2014-06-06 23.851 2,724,210 -2,462 0.10% 64,973,777
2014-06-09 2014-06-05 23.851 2,726,672 -36,930 0.10% 65,032,497
2014-06-05 2014-06-03 23.721 2,763,602 -14,157 0.10% 65,554,095
2014-06-04 2014-05-30 23.201 2,777,759 -4,308 0.10% 64,445,744
2014-06-03 2014-05-29 23.038 2,782,067 -201,269 0.10% 64,093,692
2014-05-30 2014-05-28 22.778 2,983,336 +46,778 0.11% 67,955,037
2014-05-29 2014-05-27 22.388 2,936,558 +113,252 0.10% 65,744,477
2014-05-28 2014-05-26 22.778 2,823,306 -6,155 0.10% 64,309,841
2014-05-27 2014-05-23 22.681 2,829,461 +8,925 0.10% 64,174,221
2014-05-26 2014-05-22 22.616 2,820,536 -94,925 0.10% 63,788,495
2014-05-23 2014-05-21 22.226 2,915,461 +615 0.10% 64,798,478
2014-05-22 2014-05-20 21.998 2,914,846 -7,386 0.10% 64,121,807
2014-05-21 2014-05-19 22.193 2,922,232 +12,310 0.10% 64,854,015
2014-05-20 2014-05-16 22.356 2,909,922 -6,155 0.10% 65,053,588
2014-05-19 2014-05-15 22.291 2,916,077 +69,244 0.10% 65,001,679
2014-05-16 2014-05-14 22.551 2,846,833 +24,620 0.10% 64,198,212
2014-05-15 2014-05-13 21.998 2,822,213 -11,079 0.10% 62,084,034
2014-05-14 2014-05-12 21.933 2,833,292 +57,857 0.10% 62,143,624
2014-05-13 2014-05-09 21.738 2,775,435 +6,155 0.10% 60,333,518
2014-05-12 2014-05-08 21.966 2,769,280 -2,951 0.10% 60,829,610
2014-05-09 2014-05-07 21.868 2,772,231 -81,554 0.10% 60,624,190
2014-05-08 2014-05-05 21.868 2,853,785 +22,466 0.10% 62,407,644
2014-05-07 2014-05-02 22.128 2,831,319 -43,085 0.10% 62,652,353
2014-05-05 2014-04-30 22.486 2,874,404 -157,568 0.10% 64,633,157
2014-05-02 2014-04-29 22.518 3,031,972 +2,983 0.11% 68,274,714
2014-04-30 2014-04-28 22.486 3,028,989 -35,083 0.11% 68,109,119
2014-04-29 2014-04-25 22.258 3,064,072 +75,173 0.11% 68,201,042
2014-04-28 2014-04-24 22.616 2,988,899 -65,243 0.11% 67,596,148
2014-04-25 2014-04-23 22.258 3,054,142 +124,639 0.11% 67,980,017
2014-04-24 2014-04-22 22.551 2,929,503 +73,860 0.10% 66,062,482
2014-04-23 2014-04-17 22.778 2,855,643 -24,620 0.10% 65,046,420
2014-04-22 2014-04-16 22.453 2,880,263 -80,015 0.10% 64,671,311
2014-04-17 2014-04-15 22.551 2,960,278 +73,244 0.10% 66,756,481
2014-04-16 2014-04-14 23.168 2,887,034 -92,325 0.10% 66,887,182
2014-04-15 2014-04-11 23.136 2,979,359 +65,859 0.11% 68,929,369
2014-04-14 2014-04-10 23.461 2,913,500 +35,083 0.10% 68,352,388
2014-04-11 2014-04-09 23.948 2,878,417 -170,801 0.10% 68,932,284
2014-04-10 2014-04-08 23.818 3,049,218 -103,404 0.11% 72,626,300
2014-04-09 2014-04-07 22.843 3,152,622 -308 0.11% 72,015,950
2014-04-08 2014-04-04 22.713 3,152,930 -252,355 0.11% 71,613,182
2014-04-07 2014-04-03 22.486 3,405,285 -178,649 0.12% 76,570,420
2014-04-04 2014-04-02 22.161 3,583,934 +159,107 0.13% 79,422,920
2014-04-03 2014-04-01 22.583 3,424,827 +47,086 0.12% 77,343,694
2014-04-02 2014-03-31 22.843 3,377,741 -10,464 0.12% 77,158,387
2014-04-01 2014-03-28 22.486 3,388,205 +107,005 0.12% 76,186,363
2014-03-31 2014-03-27 22.193 3,281,200 +5,539 0.12% 72,820,704
2014-03-28 2014-03-26 21.771 3,275,661 -71,305 0.12% 71,314,070
2014-03-27 2014-03-25 21.251 3,346,966 -170,186 0.12% 71,126,349
2014-03-26 2014-03-24 21.089 3,517,152 -16,003 0.12% 74,171,541
2014-03-25 2014-03-21 20.471 3,533,155 +255,432 0.13% 72,327,709
2014-03-24 2014-03-20 19.854 3,277,723 +1,847 0.12% 65,075,113
2014-03-21 2014-03-19 20.049 3,275,876 +1,231 0.12% 65,677,118
2014-03-20 2014-03-18 20.309 3,274,645 +15,387 0.12% 66,503,685
2014-03-19 2014-03-17 20.341 3,259,258 -46,589 0.12% 66,297,102
2014-03-18 2014-03-14 20.309 3,305,847 +27,698 0.12% 67,137,356
2014-03-17 2014-03-13 20.504 3,278,149 -14,464 0.12% 67,213,965
2014-03-14 2014-03-12 20.569 3,292,613 +14,549 0.12% 67,724,509
2014-03-13 2014-03-11 20.926 3,278,064 +3,078 0.12% 68,596,944
2014-03-12 2014-03-10 20.926 3,274,986 +16,618 0.12% 68,532,533
2014-03-11 2014-03-07 21.218 3,258,368 +30,894 0.12% 69,137,677
2014-03-10 2014-03-06 21.251 3,227,474 +32,006 0.11% 68,587,026
2014-03-07 2014-03-05 21.381 3,195,468 +27,622 0.11% 68,322,199
2014-03-06 2014-03-04 21.673 3,167,846 +56,626 0.11% 68,658,034
2014-03-05 2014-03-03 21.738 3,111,220 +62,597 0.11% 67,632,947
2014-03-04 2014-02-28 22.128 3,048,623 -5,232 0.11% 67,460,927
2014-03-03 2014-02-27 22.421 3,053,855 +5,847 0.11% 68,469,786
2014-02-28 2014-02-26 21.998 3,048,008 +6,771 0.11% 67,051,152
2014-02-27 2014-02-25 22.388 3,041,237 -21,543 0.11% 68,088,059
2014-02-26 2014-02-24 22.648 3,062,780 -72,629 0.11% 69,366,543
2014-02-25 2014-02-21 22.941 3,135,409 +27,267 0.11% 71,928,395
2014-02-24 2014-02-20 23.396 3,108,142 +52,317 0.11% 72,716,810
2014-02-21 2014-02-19 23.915 3,055,825 +33 0.11% 73,081,552
2014-02-20 2014-02-18 23.753 3,055,792 +18,465 0.11% 72,584,290
2014-02-19 2014-02-17 23.948 3,037,327 +7,386 0.11% 72,737,858
2014-02-18 2014-02-14 23.363 3,029,941 -23,550 0.11% 70,788,797
2014-02-17 2014-02-13 23.136 3,053,491 -4,924 0.11% 70,644,460
2014-02-14 2014-02-12 23.331 3,058,415 -19,696 0.11% 71,354,658
2014-02-13 2014-02-11 22.778 3,078,111 +68,321 0.11% 70,113,842
2014-02-12 2014-02-10 21.966 3,009,790 -4,617 0.11% 66,112,619
2014-02-11 2014-02-07 22.128 3,014,407 -12,617 0.11% 66,703,784
2014-02-10 2014-02-06 21.706 3,027,024 +12,310 0.11% 65,704,301
2014-02-07 2014-02-05 21.608 3,014,714 +7,386 0.11% 65,143,222
2014-02-06 2014-02-04 21.673 3,007,328 +14,156 0.11% 65,179,061
2014-02-05 2014-01-30 22.291 2,993,172 +19,081 0.11% 66,720,188
2014-02-04 2014-01-28 22.128 2,974,091 -1,932 0.11% 65,811,658
2014-01-29 2014-01-27 21.998 2,976,023 -1,231 0.11% 65,467,600
2014-01-28 2014-01-24 22.323 2,977,254 +13,848 0.11% 66,462,105
2014-01-27 2014-01-23 22.876 2,963,406 -9,540 0.10% 67,789,945
2014-01-24 2014-01-22 23.851 2,972,946 -6,691 0.11% 70,906,255
2014-01-23 2014-01-21 23.461 2,979,637 +16,003 0.11% 69,904,000
2014-01-21 2014-01-17 23.558 2,963,634 +18,465 0.10% 69,817,460
2014-01-20 2014-01-16 23.915 2,945,169 -30,775 0.10% 70,435,160
2014-01-17 2014-01-15 24.143 2,975,944 +18,465 0.11% 71,848,059
2014-01-16 2014-01-14 24.143 2,957,479 +3,257 0.10% 71,402,259
2014-01-15 2014-01-13 24.305 2,954,222 -3,077 0.10% 71,803,596
2014-01-14 2014-01-10 24.338 2,957,299 +1,231 0.10% 71,974,478
2014-01-13 2014-01-09 24.533 2,956,068 +3,077 0.10% 72,520,843
2014-01-10 2014-01-08 24.825 2,952,991 +5,540 0.10% 73,308,942
2014-01-08 2014-01-06 25.118 2,947,451 -2,674 0.10% 74,033,377
2014-01-07 2014-01-03 25.573 2,950,125 +615 0.10% 75,442,595
2014-01-06 2014-01-02 26.418 2,949,510 +18,013 0.10% 77,918,734
2014-01-03 2013-12-31 26.840 2,931,497 -1,072 0.10% 78,681,199
2014-01-02 2013-12-27 26.612 2,932,569 -17,340 0.10% 78,042,938
2013-12-23 2013-12-19 27.035 2,949,909 -200,653 0.10% 79,750,500
2013-12-20 2013-12-18 26.710 3,150,562 -21,813 0.11% 84,151,395
2013-12-19 2013-12-17 25.313 3,172,375 +35,368 0.11% 80,301,461
2013-12-18 2013-12-16 25.053 3,137,007 +17,515 0.11% 78,590,732
2013-12-16 2013-12-12 25.313 3,119,492 +616 0.11% 78,962,848
2013-12-13 2013-12-11 25.768 3,118,876 +117,868 0.11% 80,366,076
2013-12-12 2013-12-10 26.125 3,001,008 -116,731 0.11% 78,401,554
2013-12-11 2013-12-09 26.320 3,117,739 -470 0.11% 82,059,004
2013-12-10 2013-12-06 26.418 3,118,209 +6,155 0.11% 82,375,343
2013-12-09 2013-12-05 26.450 3,112,054 +11,780 0.11% 82,313,866
2013-12-06 2013-12-04 26.515 3,100,274 +13,233 0.11% 82,203,764
2013-12-04 2013-12-02 27.230 3,087,041 -25,154 0.11% 84,059,710
2013-11-29 2013-11-27 26.872 3,112,195 +18,465 0.11% 83,632,250
2013-11-28 2013-11-26 26.320 3,093,730 -615 0.11% 81,427,087
2013-11-27 2013-11-25 26.645 3,094,345 +534 0.11% 82,448,746
2013-11-26 2013-11-22 26.970 3,093,811 +8,471 0.11% 83,439,817
2013-11-25 2013-11-21 26.580 3,085,340 +183,727 0.11% 82,008,299
2013-11-22 2013-11-20 27.555 2,901,613 -17,935 0.10% 79,953,377
2013-11-21 2013-11-19 27.750 2,919,548 -66,418 0.10% 81,016,777
2013-11-20 2013-11-18 27.230 2,985,966 -17,137 0.11% 81,307,451
2013-11-19 2013-11-15 24.890 3,003,103 +6,155 0.11% 74,748,153
2013-11-14 2013-11-12 24.695 2,996,948 -9,768 0.11% 74,010,659
2013-11-08 2013-11-06 24.338 3,006,716 +4,709 0.11% 73,177,184
2013-11-07 2013-11-05 24.598 3,002,007 +3,078 0.11% 73,842,952
2013-11-05 2013-11-01 24.955 2,998,929 -616 0.11% 74,839,155
2013-11-04 2013-10-31 25.020 2,999,545 -4,616 0.11% 75,049,461
2013-11-01 2013-10-30 25.020 3,004,161 -77,861 0.11% 75,164,954
2013-10-31 2013-10-29 23.915 3,082,022 +85,099 0.11% 73,708,066
2013-10-30 2013-10-28 23.493 2,996,923 +6,155 0.11% 70,406,921
2013-10-29 2013-10-25 23.461 2,990,768 +3,078 0.11% 70,165,139
2013-10-24 2013-10-22 24.695 2,987,690 -33,023 0.11% 73,782,029
2013-10-23 2013-10-21 24.955 3,020,713 -61,550 0.11% 75,382,781
2013-10-22 2013-10-18 24.955 3,082,263 -8,001 0.11% 76,918,779
2013-10-18 2013-10-16 24.760 3,090,264 -27,698 0.11% 76,515,959
2013-10-17 2013-10-15 24.825 3,117,962 -9,233 0.11% 77,404,400
2013-10-16 2013-10-11 24.338 3,127,195 -9,232 0.11% 76,109,392
2013-10-15 2013-10-10 23.980 3,136,427 -20,312 0.11% 75,213,018
2013-10-08 2013-10-04 23.753 3,156,739 +8,902 0.11% 74,982,087
2013-10-07 2013-10-03 23.721 3,147,837 +41,027 0.11% 74,668,352
2013-10-04 2013-10-02 23.006 3,106,810 +2,462 0.11% 71,474,219
2013-10-03 2013-09-30 22.908 3,104,348 +30,775 0.11% 71,114,963
2013-10-02 2013-09-27 23.428 3,073,573 +10,463 0.11% 72,007,920
2013-09-30 2013-09-26 23.818 3,063,110 +258,132 0.11% 72,957,180
2013-09-24 2013-09-19 24.695 2,804,978 -6,155 0.12% 69,269,894
2013-09-19 2013-09-17 24.045 2,811,133 -1,847 0.12% 67,595,002
2013-09-18 2013-09-16 23.591 2,812,980 +13,849 0.12% 66,359,749
2013-09-17 2013-09-13 23.558 2,799,131 +913,095 0.12% 65,942,089
2013-09-16 2013-09-12 23.883 1,886,036 +400 0.08% 45,044,191
2013-09-13 2013-09-11 24.078 1,885,636 -907 0.08% 45,402,267
2013-09-12 2013-09-10 24.403 1,886,543 -8,310 0.08% 46,037,117
2013-09-11 2013-09-09 23.948 1,894,853 -49,402 0.08% 45,377,909
2013-09-10 2013-09-06 23.363 1,944,255 -2,154 0.08% 45,423,813
2013-09-09 2013-09-05 23.591 1,946,409 -1,231 0.08% 45,916,861
2013-09-05 2013-09-03 23.363 1,947,640 -6,607 0.08% 45,502,897
2013-09-04 2013-09-02 22.453 1,954,247 -65,243 0.08% 43,879,227
2013-09-03 2013-08-30 21.836 2,019,490 +61,376 0.08% 44,097,346
2013-09-02 2013-08-29 22.031 1,958,114 -24,720 0.08% 43,138,907
2013-08-30 2013-08-28 22.943 1,982,834 +22,158 0.08% 45,492,473
2013-08-29 2013-08-27 23.209 1,960,676 +45,845 0.08% 45,505,653
2013-08-28 2013-08-26 23.475 1,914,831 -3,608 0.08% 44,950,988
2013-08-27 2013-08-23 23.309 1,918,439 +6,315 0.08% 44,716,737
2013-08-26 2013-08-22 23.575 1,912,124 +12,030 0.08% 45,078,181
2013-08-23 2013-08-21 23.409 1,900,094 -72,179 0.08% 44,478,675
2013-08-22 2013-08-20 23.309 1,972,273 -9,022 0.08% 45,971,549
2013-08-21 2013-08-19 23.974 1,981,295 -25,864 0.08% 47,499,441
2013-08-20 2013-08-16 24.074 2,007,159 -115,184 0.09% 48,319,723
2013-08-19 2013-08-15 23.907 2,122,343 -741,934 0.09% 50,739,777
2013-08-16 2013-08-13 23.675 2,864,277 -459,536 0.12% 67,810,837
2013-08-15 2013-08-12 22.079 3,323,813 -316,081 0.14% 73,385,246
2013-08-13 2013-08-09 21.214 3,639,894 +1,203 0.15% 77,217,104
2013-08-12 2013-08-08 20.915 3,638,691 +158,492 0.15% 76,102,674
2013-08-09 2013-08-07 21.114 3,480,199 -14,135 0.15% 73,482,157
2013-08-08 2013-08-06 21.580 3,494,334 +138,342 0.15% 75,407,268
2013-08-07 2013-08-05 21.613 3,355,992 -136,500 0.14% 72,533,455
2013-08-06 2013-08-02 21.513 3,492,492 +64,058 0.15% 75,135,260
2013-08-05 2013-08-01 21.580 3,428,434 +176,837 0.15% 73,985,154
2013-08-02 2013-07-31 21.680 3,251,597 -36,089 0.14% 70,493,391
2013-08-01 2013-07-30 21.680 3,287,686 +16,240 0.14% 71,275,787
2013-07-31 2013-07-29 21.713 3,271,446 +31,374 0.14% 71,032,489
2013-07-30 2013-07-26 22.112 3,240,072 +43,307 0.14% 71,644,095
2013-07-29 2013-07-25 22.145 3,196,765 -29,172 0.14% 70,792,791
2013-07-26 2013-07-24 22.245 3,225,937 +61,953 0.14% 71,760,605
2013-07-25 2013-07-23 22.511 3,163,984 -122,102 0.13% 71,224,112
2013-07-24 2013-07-22 21.547 3,286,086 -174,431 0.14% 70,804,038
2013-07-23 2013-07-19 21.713 3,460,517 -294,728 0.15% 75,137,763
2013-07-22 2013-07-18 21.946 3,755,245 -24,962 0.16% 82,411,213
2013-07-19 2013-07-17 21.879 3,780,207 +98,042 0.16% 82,707,629
2013-07-18 2013-07-16 21.680 3,682,165 +164,206 0.16% 79,827,942
2013-07-17 2013-07-15 21.746 3,517,959 +128,117 0.15% 76,501,969
2013-07-16 2013-07-12 21.813 3,389,842 +504,346 0.14% 73,941,352
2013-07-15 2013-07-11 22.145 2,885,496 +310,067 0.12% 63,899,697
2013-07-12 2013-07-10 21.447 2,575,429 +601 0.11% 55,234,877
2013-07-11 2013-07-09 21.081 2,574,828 -10,827 0.11% 54,280,217
2013-07-10 2013-07-08 21.148 2,585,655 +135,936 0.11% 54,680,413
2013-07-09 2013-07-05 21.547 2,449,719 -7,979 0.10% 52,783,158
2013-07-08 2013-07-04 21.048 2,457,698 -16,842 0.10% 51,729,266
2013-07-05 2013-07-03 20.516 2,474,540 -2,706 0.11% 50,767,261
2013-07-04 2013-07-02 21.314 2,477,246 -222,466 0.11% 52,799,676
2013-07-03 2013-06-28 21.547 2,699,712 +16,241 0.11% 58,169,661
2013-07-02 2013-06-27 21.447 2,683,471 +107,064 0.11% 57,552,039
2013-06-28 2013-06-26 21.580 2,576,407 +104,659 0.11% 55,598,524
2013-06-27 2013-06-25 20.649 2,471,748 -21,954 0.11% 51,038,733
2013-06-26 2013-06-24 20.882 2,493,702 +3,609 0.11% 52,072,483
2013-06-25 2013-06-21 21.879 2,490,093 +40,600 0.11% 54,481,061
2013-06-24 2013-06-20 22.079 2,449,493 +40,600 0.10% 54,081,456
2013-06-21 2013-06-19 22.877 2,408,893 -119,696 0.10% 55,107,415
2013-06-20 2013-06-18 23.143 2,528,589 +36,992 0.11% 58,518,283
2013-06-19 2013-06-17 23.076 2,491,597 +152,964 0.11% 57,496,494
2013-06-18 2013-06-14 22.943 2,338,633 +41,804 0.10% 53,655,625
2013-06-17 2013-06-13 22.976 2,296,829 +10,225 0.10% 52,772,881
2013-06-14 2013-06-11 23.475 2,286,604 -118,493 0.10% 53,678,424
2013-06-13 2013-06-10 23.974 2,405,097 +180,747 0.10% 57,659,644
2013-06-11 2013-06-07 23.907 2,224,350 +127,816 0.09% 53,178,503
2013-06-10 2013-06-06 23.874 2,096,534 -42,706 0.09% 50,053,039
2013-06-07 2013-06-05 24.439 2,139,240 -335,629 0.09% 52,281,850
2013-06-06 2013-06-04 24.539 2,474,869 -1,803,558 0.11% 60,731,313
2013-06-05 2013-06-03 27.388 4,278,427 +38,195 0.18% 117,176,323
2013-06-04 2013-05-31 27.458 4,240,232 +317,863 0.18% 116,427,258
2013-06-03 2013-05-30 27.423 3,922,369 +1,708,323 0.18% 107,562,081
2013-05-31 2013-05-29 27.808 2,214,046 +209,293 0.10% 61,568,154
2013-05-30 2013-05-28 28.614 2,004,753 +32,836 0.09% 57,363,008
2013-05-29 2013-05-27 28.263 1,971,917 +45,685 0.09% 55,732,837
2013-05-27 2013-05-23 28.053 1,926,232 +11,421 0.09% 54,036,859
2013-05-24 2013-05-22 29.244 1,914,811 +28,553 0.09% 55,996,564
2013-05-23 2013-05-21 29.244 1,886,258 +34,263 0.08% 55,161,562
2013-05-22 2013-05-20 29.384 1,851,995 +164,180 0.08% 54,419,025
2013-05-16 2013-05-14 29.139 1,687,815 +19,264 0.08% 49,180,977
2013-05-15 2013-05-13 29.139 1,668,551 +5,425 0.07% 48,619,647
2013-05-14 2013-05-10 29.594 1,663,126 -10,850 0.07% 49,218,781
2013-05-13 2013-05-09 29.559 1,673,976 -6,987 0.07% 49,481,250
2013-05-10 2013-05-08 29.559 1,680,963 +9,708 0.08% 49,687,779
2013-05-09 2013-05-07 29.384 1,671,255 +6,853 0.07% 49,108,161
2013-05-08 2013-05-06 29.139 1,664,402 +15,419 0.07% 48,498,750
2013-05-07 2013-05-03 28.754 1,648,983 -11,421 0.07% 47,414,189
2013-05-06 2013-05-02 28.578 1,660,404 +419 0.07% 47,451,825
2013-05-03 2013-04-30 28.964 1,659,985 -1,142 0.07% 48,079,358
2013-05-02 2013-04-29 28.298 1,661,127 -5,711 0.07% 47,007,070
2013-04-30 2013-04-26 28.263 1,666,838 -8,566 0.07% 47,110,305
2013-04-29 2013-04-25 27.983 1,675,404 -64,530 0.08% 46,882,991
2013-04-26 2013-04-24 27.318 1,739,934 -118,361 0.08% 47,530,936
2013-04-25 2013-04-23 26.302 1,858,295 +9,289 0.08% 48,876,892
2013-04-24 2013-04-22 26.932 1,849,006 +1,678 0.08% 49,798,200
2013-04-23 2013-04-19 26.827 1,847,328 +110,214 0.08% 49,558,913
2013-04-22 2013-04-18 26.092 1,737,114 +9,976 0.08% 45,324,558
2013-04-19 2013-04-17 26.302 1,727,138 +44,105 0.08% 45,427,199
2013-04-18 2013-04-16 26.792 1,683,033 +22,843 0.08% 45,092,369
2013-04-17 2013-04-15 26.792 1,660,190 +39,974 0.07% 44,480,352
2013-04-16 2013-04-12 27.108 1,620,216 +1,999 0.07% 43,920,054
2013-04-15 2013-04-11 27.458 1,618,217 -40,831 0.07% 44,432,608
2013-04-12 2013-04-10 27.318 1,659,048 -49,968 0.07% 45,321,319
2013-04-11 2013-04-09 27.073 1,709,016 +88,898 0.08% 46,267,348
2013-04-10 2013-04-08 26.827 1,620,118 +52,538 0.07% 43,463,471
2013-04-09 2013-04-05 26.792 1,567,580 +6,852 0.07% 41,999,115
2013-04-08 2013-04-03 27.668 1,560,728 +2,856 0.07% 43,182,054
2013-04-05 2013-04-02 28.158 1,557,872 +11,421 0.07% 43,866,886
2013-04-03 2013-03-28 28.789 1,546,451 +8,566 0.07% 44,520,186
2013-03-25 2013-03-21 29.139 1,537,885 -8,566 0.07% 44,812,191
2013-03-22 2013-03-20 29.139 1,546,451 -54,251 0.07% 45,061,794
2013-03-21 2013-03-19 28.333 1,600,702 -34,263 0.07% 45,353,206
2013-03-19 2013-03-15 29.139 1,634,965 -5,711 0.07% 47,640,990
2013-03-18 2013-03-14 29.139 1,640,676 +11,421 0.07% 47,807,401
2013-03-13 2013-03-11 29.979 1,629,255 -25,698 0.07% 48,844,067
2013-03-12 2013-03-08 30.119 1,654,953 +5,711 0.07% 49,846,320
2013-03-08 2013-03-06 29.874 1,649,242 +19,987 0.07% 49,269,982
2013-03-07 2013-03-05 29.139 1,629,255 +11,421 0.07% 47,474,607
2013-03-06 2013-03-04 28.368 1,617,834 -9,137 0.07% 45,895,274
2013-03-05 2013-03-01 29.034 1,626,971 -17,131 0.07% 47,237,111
2013-03-04 2013-02-28 29.454 1,644,102 +102,790 0.07% 48,425,458
2013-02-28 2013-02-26 28.684 1,541,312 +1,841 0.07% 44,210,299
2013-02-26 2013-02-22 29.524 1,539,471 +9,708 0.07% 45,451,485
2013-02-25 2013-02-21 30.225 1,529,763 +571 0.07% 46,236,392
2013-02-22 2013-02-20 31.310 1,529,192 +9,137 0.07% 47,879,381
2013-02-18 2013-02-14 31.695 1,520,055 -28,553 0.07% 48,178,899
2013-02-15 2013-02-08 30.855 1,548,608 +28,553 0.07% 47,782,228
2013-02-14 2013-02-07 30.855 1,520,055 +1,142 0.07% 46,901,226
2013-02-08 2013-02-06 31.766 1,518,913 +15,990 0.07% 48,249,095
2013-02-07 2013-02-05 31.871 1,502,923 +25,127 0.07% 47,899,073
2013-02-06 2013-02-04 32.956 1,477,796 -4,372 0.07% 48,702,707
2013-02-01 2013-01-30 32.606 1,482,168 +5,279 0.07% 48,327,697
2013-01-31 2013-01-29 32.221 1,476,889 +5,139 0.07% 47,586,599
2013-01-30 2013-01-28 32.536 1,471,750 -62,816 0.07% 47,884,918
2013-01-28 2013-01-24 32.851 1,534,566 -1,999 0.07% 50,412,403
2013-01-24 2013-01-22 32.991 1,536,565 -1,513 0.07% 50,693,331
2013-01-23 2013-01-21 32.326 1,538,078 +371 0.07% 49,719,763
2013-01-22 2013-01-18 32.396 1,537,707 -3,141 0.07% 49,815,479
2013-01-21 2013-01-17 31.485 1,540,848 -990 0.07% 48,514,156
2013-01-17 2013-01-15 31.801 1,541,838 -27,672 0.07% 49,031,320
2013-01-16 2013-01-14 31.625 1,569,510 -15,419 0.07% 49,636,463
2013-01-15 2013-01-11 30.750 1,584,929 -2,855 0.07% 48,736,385
2013-01-14 2013-01-10 31.030 1,587,784 -10,279 0.07% 49,269,043
2013-01-10 2013-01-08 30.470 1,598,063 +11,421 0.07% 48,692,507
2013-01-09 2013-01-07 31.310 1,586,642 +2,855 0.07% 49,678,154
2013-01-08 2013-01-04 31.135 1,583,787 -1,846 0.07% 49,311,422
2013-01-04 2013-01-02 30.995 1,585,633 -6,282 0.07% 49,146,765
2013-01-03 2012-12-31 29.944 1,591,915 -19,836 0.07% 47,668,883
2012-12-28 2012-12-24 28.824 1,611,751 +857 0.07% 46,456,530
2012-12-21 2012-12-19 29.489 1,610,894 -6,282 0.07% 47,503,766
2012-12-20 2012-12-18 29.069 1,617,176 -2,855 0.07% 47,009,363
2012-12-19 2012-12-17 28.789 1,620,031 +23,984 0.07% 46,638,452
2012-12-18 2012-12-14 29.174 1,596,047 -18,845 0.07% 46,562,862
2012-12-17 2012-12-13 28.578 1,614,892 -838 0.07% 46,151,161
2012-12-14 2012-12-12 28.789 1,615,730 -1,714 0.07% 46,514,632
2012-12-13 2012-12-11 28.298 1,617,444 -54,374 0.07% 45,770,916
2012-12-12 2012-12-10 28.018 1,671,818 +8,547 0.07% 46,841,196
2012-12-11 2012-12-07 27.528 1,663,271 +1,714 0.07% 45,786,195
2012-12-10 2012-12-06 27.213 1,661,557 -14,848 0.07% 45,215,283
2012-12-07 2012-12-05 26.582 1,676,405 +18,274 0.08% 44,562,517
2012-12-06 2012-12-04 25.917 1,658,131 +17,132 0.07% 42,973,383
2012-12-04 2012-11-30 25.987 1,640,999 -11,992 0.07% 42,644,322
2012-12-03 2012-11-29 25.637 1,652,991 +13,705 0.07% 42,377,034
2012-11-30 2012-11-28 25.286 1,639,286 -172 0.07% 41,451,563
2012-11-27 2012-11-23 25.356 1,639,458 -15,419 0.07% 41,570,749
2012-11-26 2012-11-22 24.831 1,654,877 +11,422 0.07% 41,092,347
2012-11-22 2012-11-20 24.376 1,643,455 -13,706 0.07% 40,060,470
2012-11-21 2012-11-19 24.341 1,657,161 +11,421 0.07% 40,336,526
2012-11-20 2012-11-16 24.236 1,645,740 +58,300 0.07% 39,885,616
2012-11-19 2012-11-15 24.236 1,587,440 -11,421 0.07% 38,472,677
2012-11-16 2012-11-14 24.796 1,598,861 +11,421 0.07% 39,645,414
2012-11-15 2012-11-13 24.201 1,587,440 +2,285 0.07% 38,417,080
2012-11-13 2012-11-09 24.691 1,585,155 +28,553 0.07% 39,139,010
2012-11-12 2012-11-08 24.936 1,556,602 +28,553 0.07% 38,815,623
2012-11-08 2012-11-06 25.496 1,528,049 +7,994 0.07% 38,959,883
2012-11-07 2012-11-05 25.602 1,520,055 +420 0.07% 38,915,773
2012-11-06 2012-11-02 25.707 1,519,635 -5,711 0.07% 39,064,686
2012-11-02 2012-10-31 25.356 1,525,346 +29,981 0.07% 38,677,280
2012-11-01 2012-10-30 24.866 1,495,365 +20,558 0.07% 37,183,867
2012-10-31 2012-10-29 26.127 1,474,807 -15,133 0.07% 38,532,129
2012-10-30 2012-10-26 25.847 1,489,940 +5,710 0.07% 38,510,054
2012-10-29 2012-10-25 26.162 1,484,230 -62,816 0.07% 38,830,304
2012-10-26 2012-10-24 26.057 1,547,046 -571 0.07% 40,311,146
2012-10-25 2012-10-22 26.197 1,547,617 -1,143 0.07% 40,542,832
2012-10-24 2012-10-19 26.092 1,548,760 -6,870 0.07% 40,410,050
2012-10-22 2012-10-18 26.127 1,555,630 -266,970 0.07% 40,643,783
2012-10-19 2012-10-17 25.251 1,822,600 -6,282 0.08% 46,023,073
2012-10-17 2012-10-15 25.286 1,828,882 -91,084 0.08% 46,245,755
2012-10-16 2012-10-12 25.251 1,919,966 -124,776 0.09% 48,481,694
2012-10-15 2012-10-11 24.866 2,044,742 -317,223 0.09% 50,844,719
2012-10-12 2012-10-10 24.201 2,361,965 +10,279 0.11% 57,161,089
2012-10-11 2012-10-09 24.026 2,351,686 -7,567 0.11% 56,500,519
2012-10-10 2012-10-08 23.640 2,359,253 +742,377 0.11% 55,773,420
2012-10-09 2012-10-05 23.991 1,616,876 +15,990 0.07% 38,789,687
2012-10-08 2012-10-04 23.325 1,600,886 -14,848 0.07% 37,340,800
2012-10-05 2012-10-03 23.115 1,615,734 -5,139 0.07% 37,347,608
2012-10-04 2012-09-28 22.870 1,620,873 -9,137 0.07% 37,069,024
2012-10-03 2012-09-27 22.555 1,630,010 +6,281 0.07% 36,764,200
2012-09-28 2012-09-26 22.134 1,623,729 -263,258 0.07% 35,940,127
2012-09-27 2012-09-25 22.309 1,886,987 -1,713 0.08% 42,097,599
2012-09-26 2012-09-24 22.730 1,888,700 +7,995 0.08% 42,929,582
2012-09-25 2012-09-21 22.800 1,880,705 -9,708 0.08% 42,879,593
2012-09-24 2012-09-20 22.835 1,890,413 -21,415 0.08% 43,167,140
2012-09-21 2012-09-19 22.870 1,911,828 +39,974 0.09% 43,723,104
2012-09-20 2012-09-18 22.555 1,871,854 -4,568 0.08% 42,218,892
2012-09-19 2012-09-17 22.730 1,876,422 -11,136 0.08% 42,650,507
2012-09-18 2012-09-14 23.010 1,887,558 +68,242 0.08% 43,432,483
2012-09-17 2012-09-13 22.169 1,819,316 -14,848 0.08% 40,333,029
2012-09-14 2012-09-12 22.169 1,834,164 +61,674 0.08% 40,662,199
2012-09-13 2012-09-11 21.889 1,772,490 -10,850 0.08% 38,798,309
2012-09-12 2012-09-10 21.889 1,783,340 +83,375 0.08% 39,035,806
2012-09-11 2012-09-07 22.169 1,699,965 +44,543 0.08% 37,687,096
2012-09-10 2012-09-06 21.434 1,655,422 +90,798 0.07% 35,482,085
2012-09-07 2012-09-05 21.609 1,564,624 -3,998 0.07% 33,809,920
2012-09-06 2012-09-04 22.309 1,568,622 +33,122 0.07% 34,995,058
2012-09-05 2012-09-03 23.010 1,535,500 -51,110 0.07% 35,331,671
2012-09-03 2012-08-30 23.465 1,586,610 +45,685 0.07% 37,230,081
2012-08-31 2012-08-29 23.885 1,540,925 +7,424 0.07% 36,805,681
2012-08-28 2012-08-24 24.341 1,533,501 -24,556 0.07% 37,326,550
2012-08-27 2012-08-23 24.551 1,558,057 -15,419 0.07% 38,251,665
2012-08-24 2012-08-22 24.376 1,573,476 -16,711 0.07% 38,354,679
2012-08-23 2012-08-21 24.446 1,590,187 +11,421 0.07% 38,873,407
2012-08-22 2012-08-20 24.481 1,578,766 +2,284 0.07% 38,649,504
2012-08-21 2012-08-17 24.831 1,576,482 +17,132 0.07% 39,145,716
2012-08-20 2012-08-16 24.761 1,559,350 -9,708 0.07% 38,611,085
2012-08-17 2012-08-15 25.216 1,569,058 +571 0.07% 39,565,848
2012-08-16 2012-08-14 25.532 1,568,487 +11,421 0.07% 40,045,843
2012-08-14 2012-08-10 25.321 1,557,066 +572 0.07% 39,427,052
2012-08-10 2012-08-08 25.006 1,556,494 -6,282 0.07% 38,921,955
2012-08-09 2012-08-07 25.006 1,562,776 +17,132 0.07% 39,079,044
2012-08-08 2012-08-06 24.936 1,545,644 -16,124 0.07% 38,542,373
2012-08-07 2012-08-03 24.796 1,561,768 +7,139 0.07% 38,725,654
2012-08-03 2012-08-01 25.181 1,554,629 +571 0.07% 39,147,555
2012-08-02 2012-07-31 25.076 1,554,058 +10,279 0.07% 38,969,895
2012-07-31 2012-07-27 24.376 1,543,779 -5,677 0.07% 37,630,792
2012-07-30 2012-07-26 23.780 1,549,456 +1,713 0.07% 36,846,650
2012-07-24 2012-07-20 24.656 1,547,743 -1,142 0.07% 38,161,066
2012-07-23 2012-07-19 24.411 1,548,885 -19,416 0.07% 37,809,500
2012-07-20 2012-07-18 23.675 1,568,301 +3,426 0.07% 37,130,013
2012-07-19 2012-07-17 23.885 1,564,875 +571 0.07% 37,377,738
2012-07-18 2012-07-16 23.395 1,564,304 +11,421 0.07% 36,597,094
2012-07-17 2012-07-13 23.430 1,552,883 -7,423 0.07% 36,384,285
2012-07-16 2012-07-12 23.430 1,560,306 +4,568 0.07% 36,558,207
2012-07-13 2012-07-11 23.991 1,555,738 +41,116 0.07% 37,322,955
2012-07-12 2012-07-10 24.411 1,514,622 +6,853 0.07% 36,973,114
2012-07-11 2012-07-09 24.726 1,507,769 +1,713 0.07% 37,281,081
2012-07-10 2012-07-06 25.426 1,506,056 -15,989 0.07% 38,293,647
2012-07-09 2012-07-05 26.092 1,522,045 +5,710 0.07% 39,713,005
2012-07-05 2012-07-03 25.812 1,516,335 +15,990 0.07% 39,139,172
2012-07-03 2012-06-28 24.761 1,500,345 -28,553 0.07% 37,150,061
2012-06-29 2012-06-27 24.901 1,528,898 +28,553 0.07% 38,071,247
2012-06-27 2012-06-25 24.586 1,500,345 +3,426 0.07% 36,887,331
2012-06-26 2012-06-22 24.971 1,496,919 +3,427 0.07% 37,379,787
2012-06-25 2012-06-21 25.602 1,493,492 -69,099 0.07% 38,235,719
2012-06-22 2012-06-20 26.022 1,562,591 +1,714 0.07% 40,661,474
2012-06-21 2012-06-19 26.022 1,560,877 +11,421 0.07% 40,616,873
2012-06-20 2012-06-18 26.267 1,549,456 -37,690 0.07% 40,699,540
2012-06-19 2012-06-15 25.847 1,587,146 +26,840 0.07% 41,022,510
2012-06-18 2012-06-14 25.251 1,560,306 +22,557 0.07% 39,399,801
2012-06-15 2012-06-13 25.321 1,537,749 +5,710 0.07% 38,937,919
2012-06-14 2012-06-12 25.006 1,532,039 -571 0.07% 38,310,429
2012-06-13 2012-06-11 24.901 1,532,610 -23,046 0.07% 38,163,680
2012-06-12 2012-06-08 24.656 1,555,656 +21,333 0.07% 38,356,168
2012-06-08 2012-06-06 25.391 1,534,323 -9,423 0.07% 38,958,640
2012-06-07 2012-06-05 25.076 1,543,746 -31,408 0.07% 38,711,309
2012-06-06 2012-06-04 25.181 1,575,154 -54,822 0.07% 39,664,401
2012-06-05 2012-06-01 25.567 1,629,976 -21,700 0.07% 41,672,836
2012-06-04 2012-05-31 27.167 1,651,676 +56,821 0.07% 44,870,642
2012-06-01 2012-05-30 26.913 1,594,855 +65,629 0.07% 42,922,075
2012-05-31 2012-05-29 27.167 1,529,226 +124,894 0.07% 41,544,075
2012-05-30 2012-05-28 26.550 1,404,332 +25,916 0.07% 37,285,200
2012-05-29 2012-05-25 26.187 1,378,416 -4,962 0.06% 36,097,166
2012-05-28 2012-05-24 26.550 1,383,378 +22,608 0.06% 36,728,868
2012-05-24 2012-05-22 27.094 1,360,770 -22,608 0.06% 36,868,964
2012-05-23 2012-05-21 26.369 1,383,378 +7,444 0.06% 36,477,988
2012-05-22 2012-05-18 26.006 1,375,934 +12,131 0.06% 35,782,639
2012-05-21 2012-05-17 26.405 1,363,803 -9,926 0.06% 36,011,285
2012-05-18 2012-05-16 26.623 1,373,729 +2,206 0.06% 36,572,338
2012-05-17 2012-05-15 27.566 1,371,523 +7,168 0.06% 37,807,006
2012-05-16 2012-05-14 27.493 1,364,355 +9,374 0.06% 37,510,443
2012-05-15 2012-05-11 27.747 1,354,981 +7,720 0.06% 37,596,745
2012-05-14 2012-05-10 28.364 1,347,261 +25,365 0.06% 38,213,260
2012-05-10 2012-05-08 29.017 1,321,896 +2,757 0.06% 38,356,845
2012-05-09 2012-05-07 29.053 1,319,139 +551 0.06% 38,324,693
2012-05-07 2012-05-03 29.923 1,318,588 +61,758 0.06% 39,456,510
2012-05-04 2012-05-02 30.721 1,256,830 +5,514 0.06% 38,611,400
2012-05-03 2012-04-30 30.540 1,251,316 -17,645 0.06% 38,215,073
2012-04-27 2012-04-25 29.452 1,268,961 -57,304 0.06% 37,373,168
2012-04-26 2012-04-24 29.162 1,326,265 -27,570 0.06% 38,676,036
2012-04-25 2012-04-23 29.416 1,353,835 +1,654 0.06% 39,823,754
2012-04-24 2012-04-20 30.068 1,352,181 -222,770 0.06% 40,657,902
2012-04-23 2012-04-19 29.923 1,574,951 +60,931 0.07% 47,127,738
2012-04-20 2012-04-18 29.778 1,514,020 -80,506 0.07% 45,084,823
2012-04-19 2012-04-17 29.524 1,594,526 +2,757 0.07% 47,077,307
2012-04-18 2012-04-16 29.669 1,591,769 +41,356 0.07% 47,226,847
2012-04-17 2012-04-13 29.742 1,550,413 -61,482 0.07% 46,112,308
2012-04-16 2012-04-12 28.726 1,611,895 +43,561 0.07% 46,303,896
2012-04-13 2012-04-11 28.255 1,568,334 +5,685 0.07% 44,313,048
2012-04-12 2012-04-10 28.255 1,562,649 +27,571 0.07% 44,152,419
2012-04-11 2012-04-05 28.835 1,535,078 -13,785 0.07% 44,264,257
2012-04-10 2012-04-03 29.053 1,548,863 +11,028 0.07% 44,998,820
2012-04-05 2012-04-02 28.618 1,537,835 -12,278 0.07% 44,009,086
2012-04-03 2012-03-30 28.799 1,550,113 -7,720 0.07% 44,641,570
2012-04-02 2012-03-29 27.928 1,557,833 +13,234 0.07% 43,507,810
2012-03-30 2012-03-28 27.856 1,544,599 +3,584 0.07% 43,026,159
2012-03-29 2012-03-27 27.928 1,541,015 +12,683 0.07% 43,038,110
2012-03-28 2012-03-26 27.384 1,528,332 +7,023 0.07% 41,852,390
2012-03-27 2012-03-23 28.001 1,521,309 -37,496 0.07% 42,598,111
2012-03-26 2012-03-22 28.255 1,558,805 -2,757 0.07% 44,043,807
2012-03-23 2012-03-21 28.074 1,561,562 +3,860 0.07% 43,838,511
2012-03-22 2012-03-20 28.472 1,557,702 +13,234 0.07% 44,351,635
2012-03-21 2012-03-19 29.162 1,544,468 +4,962 0.07% 45,039,190
2012-03-20 2012-03-16 30.250 1,539,506 +1,655 0.07% 46,569,657
2012-03-19 2012-03-15 30.467 1,537,851 -5,514 0.07% 46,854,267
2012-03-16 2012-03-14 30.758 1,543,365 +810 0.07% 47,470,095
2012-03-15 2012-03-13 30.685 1,542,555 -13,196 0.07% 47,333,283
2012-03-14 2012-03-12 30.105 1,555,751 -6,065 0.07% 46,835,352
2012-03-13 2012-03-09 30.068 1,561,816 -4,411 0.07% 46,961,288
2012-03-12 2012-03-08 30.032 1,566,227 +17,093 0.07% 47,037,112
2012-03-09 2012-03-07 29.669 1,549,134 -4,962 0.07% 45,961,891
2012-03-08 2012-03-06 29.923 1,554,096 +52,384 0.07% 46,503,688
2012-03-07 2012-03-05 30.794 1,501,712 -20,954 0.07% 46,243,420
2012-03-06 2012-03-02 31.701 1,522,666 -11,580 0.07% 48,269,376
2012-03-05 2012-03-01 31.447 1,534,246 -551 0.07% 48,246,932
2012-03-02 2012-02-29 32.281 1,534,797 -45,216 0.07% 49,544,626
2012-03-01 2012-02-28 32.462 1,580,013 +79,403 0.07% 51,290,779
2012-02-29 2012-02-27 31.628 1,500,610 -5,514 0.07% 47,461,332
2012-02-28 2012-02-24 31.882 1,506,124 +30,328 0.07% 48,018,126
2012-02-27 2012-02-23 31.954 1,475,796 -2,757 0.07% 47,158,267
2012-02-24 2012-02-22 32.499 1,478,553 +7,719 0.07% 48,050,788
2012-02-23 2012-02-21 31.809 1,470,834 +3,294 0.07% 46,786,317
2012-02-22 2012-02-20 32.063 1,467,540 +472 0.07% 47,054,137
2012-02-21 2012-02-17 32.172 1,467,068 -6,617 0.07% 47,198,638
2012-02-20 2012-02-16 31.882 1,473,685 -4,963 0.07% 46,983,908
2012-02-17 2012-02-15 31.918 1,478,648 +8,272 0.07% 47,195,770
2012-02-16 2012-02-14 31.229 1,470,376 +6,617 0.07% 45,918,444
2012-02-15 2012-02-13 31.555 1,463,759 +8,822 0.07% 46,189,625
2012-02-14 2012-02-10 31.302 1,454,937 +6,617 0.07% 45,541,842
2012-02-13 2012-02-09 32.716 1,448,320 -1,801 0.07% 47,383,449
2012-02-10 2012-02-08 32.934 1,450,121 -5,514 0.07% 47,757,952
2012-02-09 2012-02-07 32.317 1,455,635 -37,344 0.07% 47,042,002
2012-02-08 2012-02-06 33.006 1,492,979 -4,880 0.07% 49,277,730
2012-02-07 2012-02-03 32.716 1,497,859 +18,258 0.07% 49,004,174
2012-02-06 2012-02-02 32.607 1,479,601 -19,842 0.07% 48,245,844
2012-02-03 2012-02-01 31.157 1,499,443 -4,006 0.07% 46,717,407
2012-02-02 2012-01-31 31.048 1,503,449 +5,514 0.07% 46,678,627
2012-02-01 2012-01-30 30.866 1,497,935 +5,514 0.07% 46,235,774
2012-01-31 2012-01-27 32.353 1,492,421 -16,542 0.07% 48,284,953
2012-01-30 2012-01-26 32.353 1,508,963 +49,626 0.07% 48,820,143
2012-01-27 2012-01-20 31.664 1,459,337 +698 0.07% 46,208,880
2012-01-26 2012-01-19 31.918 1,458,639 +17,223 0.07% 46,557,119
2012-01-20 2012-01-18 31.954 1,441,416 -4,411 0.07% 46,059,673
2012-01-19 2012-01-17 31.628 1,445,827 -71,517 0.07% 45,728,654
2012-01-18 2012-01-16 30.612 1,517,344 -14,337 0.07% 46,449,613
2012-01-17 2012-01-13 30.721 1,531,681 -6,617 0.07% 47,055,169
2012-01-16 2012-01-12 30.359 1,538,298 -7,168 0.07% 46,700,501
2012-01-13 2012-01-11 30.286 1,545,466 +27,570 0.07% 46,806,001
2012-01-12 2012-01-10 29.996 1,517,896 +5,514 0.07% 45,530,574
2012-01-11 2012-01-09 29.198 1,512,382 +1,655 0.07% 44,158,365
2012-01-10 2012-01-06 28.074 1,510,727 +13,785 0.07% 42,411,395
2012-01-09 2012-01-05 28.763 1,496,942 +13,785 0.07% 43,056,008
2012-01-06 2012-01-04 28.654 1,483,157 -6,617 0.07% 42,498,130
2012-01-05 2012-01-03 29.343 1,489,774 -2,757 0.07% 43,714,399
2012-01-04 2011-12-30 28.472 1,492,531 +7,168 0.07% 42,496,055
2012-01-03 2011-12-29 28.545 1,485,363 +12,131 0.07% 42,399,715
2011-12-30 2011-12-28 28.799 1,473,232 -11,028 0.07% 42,427,481
2011-12-29 2011-12-23 29.307 1,484,260 -33,084 0.07% 43,498,767
2011-12-28 2011-12-22 28.654 1,517,344 -51,006 0.07% 43,477,719
2011-12-23 2011-12-21 28.509 1,568,350 -11,389 0.07% 44,711,695
2011-12-22 2011-12-20 28.146 1,579,739 -4,411 0.07% 44,463,400
2011-12-21 2011-12-19 27.856 1,584,150 -24,262 0.07% 44,127,886
2011-12-20 2011-12-16 27.892 1,608,412 -10,624 0.07% 44,862,064
2011-12-19 2011-12-15 27.167 1,619,036 +1,654 0.08% 43,983,919
2011-12-16 2011-12-14 27.675 1,617,382 +4,687 0.08% 44,760,275
2011-12-15 2011-12-13 27.638 1,612,695 +1,655 0.07% 44,572,071
2011-12-14 2011-12-12 28.146 1,611,040 -7,169 0.07% 45,344,399
2011-12-13 2011-12-09 28.327 1,618,209 +60,019 0.08% 45,839,645
2011-12-12 2011-12-08 29.234 1,558,190 -7,168 0.07% 45,552,378
2011-12-09 2011-12-07 29.307 1,565,358 +42,458 0.07% 45,875,482
2011-12-08 2011-12-06 28.509 1,522,900 -4,517 0.07% 43,415,973
2011-12-07 2011-12-05 28.871 1,527,417 +9,650 0.07% 44,098,751
2011-12-06 2011-12-02 29.307 1,517,767 +46,870 0.07% 44,480,747
2011-12-05 2011-12-01 28.726 1,470,897 -31,707 0.07% 42,253,535
2011-12-02 2011-11-30 25.172 1,502,604 +9,926 0.07% 37,823,317
2011-12-01 2011-11-29 26.079 1,492,678 -23,711 0.07% 38,926,972
2011-11-29 2011-11-25 24.773 1,516,389 -827 0.07% 37,565,306
2011-11-28 2011-11-24 25.426 1,517,216 +40,529 0.07% 38,576,341
2011-11-24 2011-11-22 25.462 1,476,687 -27,571 0.07% 37,599,422
2011-11-23 2011-11-21 24.882 1,504,258 +552 0.07% 37,428,468
2011-11-22 2011-11-18 25.571 1,503,706 +39,701 0.07% 38,451,001
2011-11-21 2011-11-17 26.550 1,464,005 -3,308 0.07% 38,869,526
2011-11-18 2011-11-16 27.384 1,467,313 +16,542 0.07% 40,181,424
2011-11-17 2011-11-15 28.364 1,450,771 +7,168 0.07% 41,149,184
2011-11-16 2011-11-14 28.472 1,443,603 -22,056 0.07% 41,102,954
2011-11-15 2011-11-11 27.928 1,465,659 +6,617 0.07% 40,933,537
2011-11-14 2011-11-10 27.711 1,459,042 +19,299 0.07% 40,431,212
2011-11-11 2011-11-09 30.068 1,439,743 +4,411 0.07% 43,290,750
2011-11-10 2011-11-08 29.053 1,435,332 +828 0.07% 41,700,426
2011-11-09 2011-11-07 28.944 1,434,504 +22,056 0.07% 41,520,279
2011-11-08 2011-11-04 29.887 1,412,448 -17,645 0.07% 42,213,881
2011-11-07 2011-11-03 28.110 1,430,093 -12,131 0.07% 40,199,587
2011-11-04 2011-11-02 27.965 1,442,224 -12,131 0.07% 40,331,344
2011-11-03 2011-11-01 26.768 1,454,355 +50,730 0.07% 38,929,820
2011-11-02 2011-10-31 29.017 1,403,625 +10,476 0.07% 40,728,338
2011-11-01 2011-10-28 30.685 1,393,149 -37,771 0.06% 42,748,761
2011-10-31 2011-10-27 29.089 1,430,920 -113,315 0.07% 41,624,145
2011-10-28 2011-10-26 27.348 1,544,235 -1,259 0.07% 42,231,873
2011-10-27 2011-10-25 26.550 1,545,494 +13,346 0.07% 41,033,070
2011-10-26 2011-10-24 26.478 1,532,148 -47,421 0.07% 40,567,588
2011-10-25 2011-10-21 23.866 1,579,569 +56,243 0.07% 37,698,155
2011-10-24 2011-10-20 23.648 1,523,326 +33,085 0.07% 36,024,342
2011-10-21 2011-10-19 23.757 1,490,241 -54,038 0.07% 35,404,088
2011-10-20 2011-10-18 23.104 1,544,279 +113,039 0.07% 35,679,668
2011-10-19 2011-10-17 24.918 1,431,240 -5,514 0.07% 35,663,569
2011-10-18 2011-10-14 24.592 1,436,754 -1,249 0.07% 35,331,959
2011-10-17 2011-10-13 25.462 1,438,003 -37,496 0.07% 36,614,449
2011-10-14 2011-10-12 23.576 1,475,499 -24,538 0.07% 34,786,271
2011-10-13 2011-10-11 21.871 1,500,037 +1,655 0.07% 32,807,632
2011-10-12 2011-10-10 20.457 1,498,382 -1,655 0.07% 30,651,890
2011-10-11 2011-10-07 20.493 1,500,037 -14,888 0.07% 30,740,153
2011-10-10 2011-10-06 19.042 1,514,925 -33,084 0.07% 28,847,358
2011-10-07 2011-10-04 18.027 1,548,009 +88,389 0.07% 27,905,221
2011-10-06 2011-10-03 19.151 1,459,620 -12,354 0.07% 27,953,058
2011-10-04 2011-09-30 21.726 1,471,974 +29,776 0.07% 31,980,302
2011-10-03 2011-09-28 23.395 1,442,198 +3,309 0.07% 33,739,622
2011-09-30 2011-09-27 24.229 1,438,889 -12,683 0.07% 34,862,567
2011-09-28 2011-09-26 21.944 1,451,572 -22,607 0.07% 31,852,943
2011-09-27 2011-09-23 22.923 1,474,179 +41,631 0.07% 33,792,701
2011-09-26 2011-09-22 24.338 1,432,548 -18,748 0.07% 34,864,810
2011-09-23 2011-09-21 26.804 1,451,296 -15,991 0.07% 38,900,577
2011-09-22 2011-09-20 27.022 1,467,287 +2,757 0.07% 39,648,517
2011-09-21 2011-09-19 27.022 1,464,530 -12,958 0.07% 39,574,018
2011-09-20 2011-09-16 28.182 1,477,488 -7,168 0.07% 41,639,028
2011-09-19 2011-09-15 27.167 1,484,656 +20,953 0.07% 40,333,254
2011-09-16 2011-09-14 27.167 1,463,703 +2,206 0.07% 39,764,029
2011-09-15 2011-09-12 27.312 1,461,497 +1,930 0.07% 39,916,137
2011-09-12 2011-09-08 28.472 1,459,567 +2,206 0.07% 41,557,489
2011-09-09 2011-09-07 28.690 1,457,361 +6,289 0.07% 41,811,835
2011-09-08 2011-09-06 28.074 1,451,072 +5,980 0.07% 40,736,670
2011-09-07 2011-09-05 28.037 1,445,092 +12,132 0.07% 40,516,376
2011-09-06 2011-09-02 28.944 1,432,960 +48,239 0.07% 41,475,589
2011-09-05 2011-09-01 29.923 1,384,721 -20,402 0.06% 41,435,428
2011-09-02 2011-08-31 30.141 1,405,123 -56,244 0.07% 42,351,712
2011-09-01 2011-08-30 29.742 1,461,367 +45,216 0.07% 43,463,906
2011-08-31 2011-08-29 28.255 1,416,151 +15,380 0.07% 40,013,139
2011-08-30 2011-08-26 28.327 1,400,771 +5,514 0.06% 39,680,193
2011-08-26 2011-08-24 28.182 1,395,257 +1,103 0.06% 39,321,568
2011-08-25 2011-08-23 28.726 1,394,154 +7,168 0.06% 40,048,987
2011-08-24 2011-08-22 27.892 1,386,986 -4,135 0.06% 38,686,017
2011-08-23 2011-08-19 28.146 1,391,121 +827 0.06% 39,154,549
2011-08-19 2011-08-17 29.996 1,390,294 -551 0.06% 41,703,045
2011-08-18 2011-08-16 29.778 1,390,845 -4,412 0.06% 41,416,891
2011-08-17 2011-08-15 29.706 1,395,257 +552 0.06% 41,447,059
2011-08-16 2011-08-12 28.654 1,394,705 +26,467 0.06% 39,963,641
2011-08-15 2011-08-11 29.162 1,368,238 -1,102 0.06% 39,900,037
2011-08-12 2011-08-10 28.654 1,369,340 -4,136 0.06% 39,236,837
2011-08-11 2011-08-09 28.074 1,373,476 +32,533 0.06% 38,558,279
2011-08-10 2011-08-08 30.213 1,340,943 +552 0.06% 40,514,541
2011-08-09 2011-08-05 30.794 1,340,391 +1,654 0.06% 41,275,733
2011-08-08 2011-08-04 32.208 1,338,737 +3,308 0.06% 43,118,519
2011-08-05 2011-08-03 32.535 1,335,429 +20,127 0.06% 43,447,906
2011-08-02 2011-07-29 33.550 1,315,302 +2,688 0.06% 44,128,871
2011-08-01 2011-07-28 33.804 1,312,614 -6,065 0.06% 44,371,953
2011-07-29 2011-07-27 34.276 1,318,679 -2,757 0.06% 45,198,758
2011-07-27 2011-07-25 33.804 1,321,436 +208 0.06% 44,670,175
2011-07-26 2011-07-22 34.276 1,321,228 +8,981 0.06% 45,286,127
2011-07-22 2011-07-20 33.442 1,312,247 -4,963 0.06% 43,883,586
2011-07-20 2011-07-18 32.897 1,317,210 +552 0.06% 43,332,915
2011-07-19 2011-07-15 32.644 1,316,658 +275 0.06% 42,980,464
2011-07-18 2011-07-14 32.716 1,316,383 +1,655 0.06% 43,066,979
2011-07-15 2011-07-13 33.079 1,314,728 +5,514 0.06% 43,489,694
2011-07-14 2011-07-12 32.571 1,309,214 +4,411 0.06% 42,642,492
2011-07-13 2011-07-11 33.623 1,304,803 -19,299 0.06% 43,871,278
2011-07-12 2011-07-08 34.638 1,324,102 +20,126 0.06% 45,864,896
2011-07-11 2011-07-07 34.167 1,303,976 -4,963 0.06% 44,552,913
2011-07-08 2011-07-06 33.550 1,308,939 +8,547 0.06% 43,915,390
2011-07-07 2011-07-05 34.240 1,300,392 +276 0.06% 44,524,791
2011-07-06 2011-07-04 34.602 1,300,116 -551 0.06% 44,986,901
2011-07-05 2011-06-30 34.094 1,300,667 -1,269 0.06% 44,345,502
2011-06-30 2011-06-28 34.385 1,301,936 -30,603 0.06% 44,766,545
2011-06-28 2011-06-24 34.312 1,332,539 -9,374 0.06% 45,722,153
2011-06-27 2011-06-23 32.934 1,341,913 +2,757 0.06% 44,194,254
2011-06-24 2011-06-22 33.115 1,339,156 -25,916 0.06% 44,346,317
2011-06-23 2011-06-21 32.789 1,365,072 +5,790 0.06% 44,758,919
2011-06-22 2011-06-20 32.607 1,359,282 +7,444 0.06% 44,322,562
2011-06-21 2011-06-17 32.825 1,351,838 +9,925 0.06% 44,374,026
2011-06-20 2011-06-16 33.478 1,341,913 +11,985 0.06% 44,924,336
2011-06-17 2011-06-15 34.240 1,329,928 -57,899 0.06% 45,536,089
2011-06-16 2011-06-14 34.131 1,387,827 -25,089 0.06% 47,367,510
2011-06-15 2011-06-13 33.550 1,412,916 -1,102 0.07% 47,403,857
2011-06-14 2011-06-10 33.115 1,414,018 +7,168 0.07% 46,825,381
2011-06-13 2011-06-09 33.478 1,406,850 +14,337 0.07% 47,098,286
2011-06-10 2011-06-08 33.913 1,392,513 +14,888 0.06% 47,224,403
2011-06-09 2011-06-07 34.457 1,377,625 +28,949 0.06% 47,469,015
2011-06-07 2011-06-02 34.892 1,348,676 +19,299 0.06% 47,058,524
2011-06-03 2011-06-01 36.126 1,329,377 -4,522 0.06% 48,024,528
2011-06-02 2011-05-31 35.908 1,333,899 -5,514 0.06% 47,897,599
2011-06-01 2011-05-30 35.219 1,339,413 -34,187 0.06% 47,172,549
2011-05-31 2011-05-27 35.074 1,373,600 +12,958 0.06% 48,177,289
2011-05-30 2011-05-26 35.037 1,360,642 +551 0.06% 47,673,452
2011-05-27 2011-05-25 35.001 1,360,091 +3,309 0.06% 47,604,815
2011-05-26 2011-05-24 34.965 1,356,782 +5,514 0.06% 47,439,785
2011-05-25 2011-05-23 34.892 1,351,268 +16,542 0.06% 47,148,965
2011-05-24 2011-05-20 35.944 1,334,726 -5,514 0.06% 47,975,706
2011-05-20 2011-05-18 35.545 1,340,240 +5,514 0.06% 47,639,177
2011-05-19 2011-05-17 34.820 1,334,726 +3,309 0.06% 46,474,953
2011-05-17 2011-05-13 35.328 1,331,417 +30,879 0.06% 47,035,813
2011-05-13 2011-05-11 35.799 1,300,538 -5,514 0.06% 46,558,159
2011-05-12 2011-05-09 35.908 1,306,052 +58,725 0.06% 46,897,670
2011-05-11 2011-05-06 35.944 1,247,327 -36,118 0.06% 44,834,216
2011-05-09 2011-05-05 35.872 1,283,445 +45,216 0.06% 46,039,347
2011-05-06 2011-05-04 35.473 1,238,229 -2,628 0.06% 43,923,347
2011-05-04 2011-04-29 36.271 1,240,857 +5,514 0.06% 45,006,717
2011-05-03 2011-04-28 36.996 1,235,343 +1,103 0.06% 45,702,855
2011-04-29 2011-04-27 38.000 1,234,240 +22,608 0.06% 46,900,856
2011-04-28 2011-04-26 39.014 1,211,632 +22,606 0.06% 47,271,027
2011-04-27 2011-04-21 39.660 1,189,026 -5,692 0.06% 47,156,736
2011-04-26 2011-04-20 39.568 1,194,718 -14,908 0.06% 47,272,289
2011-04-21 2011-04-19 38.922 1,209,626 +813 0.06% 47,081,197
2011-04-20 2011-04-18 39.199 1,208,813 -1,084 0.06% 47,384,029
2011-04-19 2011-04-15 39.476 1,209,897 -17,347 0.06% 47,761,296
2011-04-18 2011-04-14 39.014 1,227,244 -6,017 0.06% 47,880,119
2011-04-15 2011-04-13 39.107 1,233,261 -4,825 0.06% 48,228,615
2011-04-14 2011-04-12 38.553 1,238,086 +8,673 0.06% 47,732,154
2011-04-13 2011-04-11 39.107 1,229,413 -8,131 0.06% 48,078,133
2011-04-12 2011-04-08 38.922 1,237,544 +11,194 0.06% 48,167,825
2011-04-11 2011-04-07 38.830 1,226,350 -18,974 0.06% 47,619,021
2011-04-08 2011-04-06 38.184 1,245,324 -43,368 0.06% 47,551,764
2011-04-07 2011-04-04 38.645 1,288,692 -49,061 0.06% 49,802,035
2011-04-06 2011-04-01 38.645 1,337,753 -52,585 0.06% 51,698,018
2011-04-04 2011-03-31 39.752 1,390,338 +5,234 0.07% 55,268,999
2011-04-01 2011-03-30 39.291 1,385,104 +10,675 0.07% 54,422,178
2011-03-31 2011-03-29 39.014 1,374,429 +687 0.06% 53,622,445
2011-03-30 2011-03-28 39.199 1,373,742 +6,506 0.06% 53,849,049
2011-03-29 2011-03-25 40.213 1,367,236 -20,058 0.06% 54,981,161
2011-03-28 2011-03-24 39.199 1,387,294 -3,402 0.07% 54,380,272
2011-03-25 2011-03-23 38.184 1,390,696 +7,590 0.07% 53,102,685
2011-03-24 2011-03-22 38.092 1,383,106 -5,693 0.07% 52,685,299
2011-03-23 2011-03-21 37.815 1,388,799 +222,227 0.07% 52,517,880
2011-03-22 2011-03-18 37.539 1,166,572 -18,034 0.06% 43,791,507
2011-03-21 2011-03-17 37.262 1,184,606 -542 0.06% 44,140,701
2011-03-18 2011-03-16 37.446 1,185,148 -2,855 0.06% 44,379,515
2011-03-17 2011-03-15 36.819 1,188,003 -10,842 0.06% 43,741,332
2011-03-16 2011-03-14 37.170 1,198,845 -31,442 0.06% 44,560,701
2011-03-15 2011-03-11 36.745 1,230,287 -8,132 0.06% 45,207,418
2011-03-11 2011-03-09 37.631 1,238,419 -15,179 0.06% 46,602,767
2011-03-10 2011-03-08 37.262 1,253,598 -5,421 0.06% 46,711,476
2011-03-09 2011-03-07 36.893 1,259,019 -42,284 0.06% 46,448,983
2011-03-08 2011-03-04 37.539 1,301,303 -10,843 0.06% 48,849,123
2011-03-07 2011-03-03 36.450 1,312,146 +55,024 0.06% 47,828,089
2011-03-04 2011-03-02 35.639 1,257,122 -2,710 0.06% 44,802,111
2011-03-03 2011-03-01 35.233 1,259,832 +6,505 0.06% 44,387,423
2011-03-02 2011-02-28 34.384 1,253,327 -5,421 0.06% 43,094,737
2011-03-01 2011-02-25 33.942 1,258,748 +5,421 0.06% 42,723,866
2011-02-28 2011-02-24 33.277 1,253,327 +542 0.06% 41,707,567
2011-02-25 2011-02-23 33.794 1,252,785 +7,048 0.06% 42,336,597
2011-02-24 2011-02-22 34.274 1,245,737 +271 0.06% 42,695,883
2011-02-23 2011-02-21 34.938 1,245,466 +2,710 0.06% 43,513,677
2011-02-22 2011-02-18 35.491 1,242,756 -74,811 0.06% 44,106,731
2011-02-21 2011-02-17 34.643 1,317,567 +39,574 0.06% 45,643,846
2011-02-18 2011-02-16 33.831 1,277,993 +10,680 0.06% 43,235,625
2011-02-17 2011-02-15 33.646 1,267,313 +5,421 0.06% 42,640,536
2011-02-16 2011-02-14 33.978 1,261,892 -17,890 0.06% 42,877,133
2011-02-15 2011-02-11 33.019 1,279,782 -9,216 0.06% 42,257,418
2011-02-14 2011-02-10 32.909 1,288,998 +43,098 0.06% 42,419,058
2011-02-11 2011-02-09 33.536 1,245,900 -4,879 0.06% 41,782,170
2011-02-10 2011-02-08 34.163 1,250,779 +5,421 0.06% 42,730,256
2011-02-09 2011-02-07 33.757 1,245,358 +9,758 0.06% 42,039,664
2011-02-08 2011-02-02 34.347 1,235,600 -4,066 0.06% 42,439,622
2011-02-07 2011-01-31 33.868 1,239,666 -9,487 0.06% 41,984,723
2011-02-01 2011-01-28 33.794 1,249,153 +5,422 0.06% 42,213,857
2011-01-31 2011-01-27 34.163 1,243,731 +1,626 0.06% 42,489,476
2011-01-28 2011-01-26 34.716 1,242,105 -5,421 0.06% 43,121,301
2011-01-27 2011-01-25 34.643 1,247,526 -399 0.06% 43,217,449
2011-01-26 2011-01-24 34.643 1,247,925 -7,877 0.06% 43,231,271
2011-01-25 2011-01-21 35.159 1,255,802 -7,606 0.06% 44,152,774
2011-01-24 2011-01-20 35.454 1,263,408 +1,897 0.06% 44,793,081
2011-01-21 2011-01-19 36.413 1,261,511 +7,397 0.06% 45,935,888
2011-01-20 2011-01-18 36.487 1,254,114 +7,047 0.06% 45,759,075
2011-01-19 2011-01-17 36.672 1,247,067 -4,337 0.06% 45,731,990
2011-01-18 2011-01-14 37.354 1,251,404 -29,816 0.06% 46,745,143
2011-01-17 2011-01-13 37.262 1,281,220 +11,672 0.06% 47,740,725
2011-01-14 2011-01-12 37.170 1,269,548 +5,421 0.06% 47,188,710
2011-01-13 2011-01-11 36.856 1,264,127 -17,076 0.06% 46,590,795
2011-01-11 2011-01-07 37.262 1,281,203 +13,282 0.06% 47,740,091
2011-01-10 2011-01-06 37.539 1,267,921 -18,576 0.06% 47,596,009
2011-01-07 2011-01-05 37.539 1,286,497 -31,443 0.06% 48,293,327
2011-01-06 2011-01-04 37.446 1,317,940 +38,219 0.06% 49,352,097
2011-01-05 2011-01-03 36.985 1,279,721 +107,066 0.06% 47,330,774
2011-01-03 2010-12-29 36.044 1,172,655 -12,197 0.06% 42,267,713
2010-12-30 2010-12-28 35.417 1,184,852 +5,150 0.06% 41,964,231
2010-12-29 2010-12-24 35.639 1,179,702 +9,758 0.06% 42,042,968
2010-12-28 2010-12-22 36.413 1,169,944 +24,937 0.06% 42,601,624
2010-12-23 2010-12-21 36.266 1,145,007 +12,468 0.05% 41,524,612
2010-12-22 2010-12-20 35.602 1,132,539 +12,198 0.05% 40,320,360
2010-12-21 2010-12-17 36.044 1,120,341 +3,253 0.05% 40,382,083
2010-12-20 2010-12-16 36.450 1,117,088 -5,964 0.05% 40,718,171
2010-12-17 2010-12-15 36.709 1,123,052 -15,330 0.05% 41,225,589
2010-12-16 2010-12-14 37.631 1,138,382 +5,150 0.05% 42,838,289
2010-12-15 2010-12-13 37.631 1,133,232 +271 0.05% 42,644,490
2010-12-14 2010-12-10 37.446 1,132,961 +4,065 0.05% 42,425,301
2010-12-13 2010-12-09 37.815 1,128,896 +7,319 0.05% 42,689,565
2010-12-10 2010-12-08 37.631 1,121,577 -22,498 0.05% 42,205,903
2010-12-09 2010-12-07 38.000 1,144,075 +46,080 0.05% 43,474,605
2010-12-08 2010-12-06 37.631 1,097,995 -9,758 0.05% 41,318,492
2010-12-07 2010-12-03 38.369 1,107,753 +3,794 0.05% 42,503,060
2010-12-06 2010-12-02 39.014 1,103,959 -29,816 0.05% 43,070,235
2010-12-03 2010-12-01 37.815 1,133,775 +75,896 0.05% 42,874,066
2010-12-02 2010-11-30 37.077 1,057,879 +44,452 0.05% 39,223,467
2010-12-01 2010-11-29 37.815 1,013,427 -5,692 0.05% 38,323,067
2010-11-30 2010-11-26 37.077 1,019,119 +15,450 0.05% 37,786,345
2010-11-29 2010-11-25 38.276 1,003,669 +288 0.05% 38,416,920
2010-11-26 2010-11-24 38.276 1,003,381 +5,421 0.05% 38,405,896
2010-11-25 2010-11-23 38.276 997,960 -3,984 0.05% 38,198,399
2010-11-24 2010-11-22 39.107 1,001,944 +3,524 0.05% 39,182,599
2010-11-23 2010-11-19 38.830 998,420 +5,963 0.05% 38,768,527
2010-11-22 2010-11-18 39.383 992,457 -5,963 0.05% 39,086,205
2010-11-19 2010-11-17 38.553 998,420 +8,131 0.05% 38,492,267
2010-11-18 2010-11-16 38.922 990,289 +49,603 0.05% 38,544,138
2010-11-17 2010-11-15 39.752 940,686 +51,229 0.04% 37,394,341
2010-11-16 2010-11-12 39.752 889,457 +21,782 0.04% 35,357,875
2010-11-15 2010-11-11 41.228 867,675 +69,390 0.04% 35,772,438
2010-11-12 2010-11-10 41.228 798,285 +15,179 0.04% 32,911,633
2010-11-11 2010-11-09 41.874 783,106 +12,994 0.04% 32,791,429
2010-11-10 2010-11-08 42.888 770,112 +16,534 0.04% 33,028,647
2010-11-09 2010-11-05 43.073 753,578 +20,346 0.04% 32,458,543
2010-11-08 2010-11-04 43.349 733,232 -19,310 0.03% 31,785,072
2010-11-05 2010-11-03 42.427 752,542 +23,039 0.04% 31,928,058
2010-11-04 2010-11-02 42.150 729,503 +33,069 0.03% 30,748,732
2010-11-03 2010-11-01 41.966 696,434 -6,361 0.03% 29,226,398
2010-11-01 2010-10-28 40.951 702,795 -7,048 0.03% 28,780,317
2010-10-29 2010-10-27 40.398 709,843 -20,058 0.03% 28,676,117
2010-10-27 2010-10-25 41.689 729,901 -1,626 0.03% 30,428,905
2010-10-26 2010-10-22 41.874 731,527 -6,505 0.03% 30,631,633
2010-10-25 2010-10-21 42.150 738,032 -3,651 0.03% 31,108,232
2010-10-22 2010-10-20 41.412 741,683 -138,807 0.03% 30,714,864
2010-10-21 2010-10-19 42.427 880,490 -9,758 0.04% 37,356,501
2010-10-20 2010-10-18 42.242 890,248 +3,879 0.04% 37,606,284
2010-10-19 2010-10-15 42.611 886,369 -9,326 0.04% 37,769,433
2010-10-18 2010-10-14 41.966 895,695 -11,005 0.04% 37,588,542
2010-10-15 2010-10-13 41.320 906,700 +8,707 0.04% 37,464,985
2010-10-14 2010-10-12 38.922 897,993 -3,794 0.04% 34,951,783
2010-10-13 2010-10-11 38.922 901,787 -16,003 0.04% 35,099,454
2010-10-12 2010-10-08 38.553 917,790 +6,634 0.04% 35,383,724
2010-10-11 2010-10-07 38.092 911,156 -3,523 0.04% 34,707,771
2010-10-08 2010-10-06 38.184 914,679 +88,868 0.04% 34,926,332
2010-10-07 2010-10-05 37.815 825,811 +813 0.04% 31,228,308
2010-10-06 2010-10-04 36.985 824,998 +8,673 0.04% 30,512,740
2010-10-05 2010-09-30 36.893 816,325 -3,794 0.04% 30,116,675
2010-10-04 2010-09-29 36.819 820,119 -17,348 0.04% 30,196,134
2010-09-30 2010-09-28 36.561 837,467 +8,132 0.04% 30,618,597
2010-09-29 2010-09-27 36.561 829,335 -54,753 0.04% 30,321,283
2010-09-28 2010-09-24 36.745 884,088 +15,162 0.04% 32,486,188
2010-09-27 2010-09-22 36.819 868,926 +25,208 0.04% 31,993,169
2010-09-24 2010-09-21 36.893 843,718 +531 0.04% 31,127,285
2010-09-22 2010-09-20 36.782 843,187 -542 0.04% 31,014,372
2010-09-21 2010-09-17 36.819 843,729 +20,329 0.04% 31,065,435
2010-09-20 2010-09-16 36.709 823,400 +36,864 0.04% 30,225,805
2010-09-17 2010-09-15 37.631 786,536 +4,789 0.04% 29,598,023
2010-09-16 2010-09-14 38.184 781,747 -1,247 0.04% 29,850,424
2010-09-15 2010-09-13 38.092 782,994 -30,900 0.04% 29,825,822
2010-09-14 2010-09-10 36.672 813,894 +8,131 0.04% 29,846,826
2010-09-13 2010-09-09 36.709 805,763 +4,337 0.04% 29,578,376
2010-09-10 2010-09-08 36.856 801,426 +15,721 0.04% 29,537,439
2010-09-09 2010-09-07 37.815 785,705 +4,643 0.04% 29,711,687
2010-09-08 2010-09-06 38.000 781,062 -271 0.04% 29,680,189
2010-09-07 2010-09-03 37.723 781,333 +398 0.04% 29,474,294
2010-09-06 2010-09-02 37.723 780,935 -3,524 0.04% 29,459,280
2010-09-03 2010-09-01 37.077 784,459 +15,721 0.04% 29,085,748
2010-09-02 2010-08-31 36.985 768,738 -277,559 0.04% 28,431,951
2010-09-01 2010-08-30 36.782 1,046,297 -86,738 0.05% 38,485,228
2010-08-30 2010-08-26 36.229 1,133,035 -24,937 0.05% 41,048,637
2010-08-27 2010-08-25 36.155 1,157,972 +272 0.05% 41,866,635
2010-08-26 2010-08-24 36.303 1,157,700 +10,300 0.05% 42,027,645
2010-08-25 2010-08-23 36.561 1,147,400 +175,372 0.05% 41,950,044
2010-08-24 2010-08-20 36.893 972,028 +14,637 0.05% 35,861,025
2010-08-23 2010-08-19 38.000 957,391 -10,843 0.05% 36,380,653
2010-08-20 2010-08-18 37.170 968,234 +16,942 0.05% 35,988,961
2010-08-19 2010-08-17 38.000 951,292 +1,627 0.04% 36,148,892
2010-08-18 2010-08-16 37.631 949,665 -6,993 0.04% 35,736,707
2010-08-17 2010-08-13 37.446 956,658 -30,358 0.05% 35,823,390
2010-08-16 2010-08-12 36.376 987,016 +147,182 0.05% 35,904,182
2010-08-13 2010-08-11 37.354 839,834 -74,932 0.04% 31,371,292
2010-08-12 2010-08-10 38.092 914,766 -826 0.04% 34,845,283
2010-08-11 2010-08-09 39.568 915,592 +830 0.04% 36,227,905
2010-08-10 2010-08-06 38.738 914,762 +262,109 0.04% 35,435,726
2010-08-09 2010-08-05 38.553 652,653 -685 0.03% 25,161,849
2010-08-06 2010-08-04 38.922 653,338 +7,895 0.03% 25,429,294
2010-08-05 2010-08-03 39.107 645,443 -11,656 0.03% 25,241,066
2010-08-04 2010-08-02 39.476 657,099 -271,024 0.03% 25,939,315
2010-08-03 2010-07-30 38.276 928,123 -10,082 0.04% 35,525,285
2010-08-02 2010-07-29 38.369 938,205 -1,816 0.04% 35,997,721
2010-07-30 2010-07-28 37.908 940,021 +19,131 0.04% 35,633,896
2010-07-29 2010-07-27 37.631 920,890 -542 0.04% 34,653,879
2010-07-28 2010-07-26 37.262 921,432 -400 0.04% 34,334,331
2010-07-27 2010-07-23 37.631 921,832 -7,328 0.04% 34,689,327
2010-07-26 2010-07-22 37.077 929,160 +10,736 0.04% 34,450,894
2010-07-23 2010-07-21 36.893 918,424 -17,362 0.04% 33,883,413
2010-07-22 2010-07-20 36.008 935,786 -23,726 0.04% 33,695,374
2010-07-21 2010-07-19 35.270 959,512 +24,107 0.05% 33,841,704
2010-07-20 2010-07-16 35.270 935,405 +2,710 0.04% 32,991,458
2010-07-19 2010-07-15 35.786 932,695 -80,988 0.04% 33,377,616
2010-07-16 2010-07-14 36.635 1,013,683 -45,980 0.05% 37,136,018
2010-07-15 2010-07-13 36.524 1,059,663 -142 0.05% 38,703,201
2010-07-14 2010-07-12 36.118 1,059,805 -170,796 0.05% 38,278,295
2010-07-13 2010-07-09 35.712 1,230,601 -5,404 0.06% 43,947,740
2010-07-12 2010-07-08 34.347 1,236,005 -11,385 0.06% 42,453,533
2010-07-09 2010-07-07 33.868 1,247,390 +2,440 0.06% 42,246,318
2010-07-08 2010-07-06 34.163 1,244,950 -34,424 0.06% 42,531,120
2010-07-07 2010-07-05 33.019 1,279,374 +33,069 0.06% 42,243,946
2010-07-06 2010-07-02 33.462 1,246,305 +158,024 0.06% 41,703,792
2010-07-05 2010-06-30 34.864 1,088,281 +20,329 0.05% 37,941,700
2010-07-02 2010-06-29 34.938 1,067,952 +61,530 0.05% 37,311,752
2010-06-30 2010-06-28 35.602 1,006,422 +51,500 0.05% 35,830,376
2010-06-29 2010-06-25 35.417 954,922 +38,218 0.05% 33,820,736
2010-06-28 2010-06-24 35.565 916,704 +12,469 0.04% 32,602,439
2010-06-25 2010-06-23 35.823 904,235 +20,871 0.04% 32,392,500
2010-06-24 2010-06-22 36.081 883,364 -1,626 0.04% 31,872,966
2010-06-23 2010-06-21 36.413 884,990 -174,415 0.04% 32,225,483
2010-06-22 2010-06-18 34.421 1,059,405 +21,684 0.05% 36,465,955
2010-06-21 2010-06-17 34.163 1,037,721 -4,337 0.05% 35,451,574
2010-06-18 2010-06-15 34.052 1,042,058 +2,711 0.05% 35,484,404
2010-06-17 2010-06-14 34.015 1,039,347 +137,505 0.05% 35,353,744
2010-06-15 2010-06-11 33.536 901,842 -2,130 0.04% 30,243,933
2010-06-14 2010-06-10 32.761 903,972 +3,795 0.04% 29,615,009
2010-06-11 2010-06-09 32.613 900,177 -124,523 0.04% 29,357,840
2010-06-10 2010-06-08 32.650 1,024,700 -183,774 0.05% 33,456,764
2010-06-09 2010-06-07 32.724 1,208,474 +94,735 0.06% 39,546,209
2010-06-08 2010-06-04 33.942 1,113,739 +5,963 0.05% 37,802,035
2010-06-07 2010-06-03 34.200 1,107,776 -8,945 0.05% 37,885,726
2010-06-04 2010-06-02 33.167 1,116,721 +7,590 0.05% 37,038,066
2010-06-03 2010-06-01 33.204 1,109,131 +37,261 0.05% 36,827,249
2010-06-02 2010-05-31 34.089 1,071,870 -21,684 0.05% 36,539,114
2010-06-01 2010-05-28 34.421 1,093,554 -21,956 0.05% 37,641,403
2010-05-31 2010-05-27 33.204 1,115,510 +279,728 0.05% 37,039,055
2010-05-28 2010-05-26 32.244 835,782 -21,413 0.04% 26,949,355
2010-05-27 2010-05-25 31.470 857,195 +56,482 0.04% 26,975,691
2010-05-26 2010-05-24 33.683 800,713 -21,143 0.04% 26,970,661
2010-05-25 2010-05-20 32.798 821,856 -7,237 0.04% 26,955,129
2010-05-24 2010-05-19 32.577 829,093 +19,516 0.04% 27,008,961
2010-05-20 2010-05-18 33.204 809,577 +26,021 0.04% 26,880,949
2010-05-19 2010-05-17 32.392 783,556 +31,171 0.04% 25,380,986
2010-05-18 2010-05-14 33.425 752,385 -4,481 0.04% 25,148,510
2010-05-17 2010-05-13 33.499 756,866 -13,281 0.04% 25,354,133
2010-05-14 2010-05-12 32.724 770,147 +542 0.04% 25,202,358
2010-05-13 2010-05-11 32.687 769,605 -26,835 0.04% 25,156,228
2010-05-12 2010-05-10 33.167 796,440 -30,087 0.04% 26,415,369
2010-05-11 2010-05-07 32.877 826,527 +8,403 0.04% 27,173,827
2010-05-10 2010-05-06 33.513 818,124 +38,958 0.04% 27,417,764
2010-05-07 2010-05-05 33.550 779,166 +29,941 0.04% 26,141,309
2010-05-06 2010-05-04 34.710 749,225 +21,603 0.04% 26,005,495
2010-05-05 2010-05-03 35.645 727,622 +5,882 0.03% 25,936,037
2010-05-04 2010-04-30 36.281 721,740 +9,625 0.03% 26,185,291
2010-05-03 2010-04-29 35.196 712,115 -8,823 0.03% 25,063,669
2010-04-30 2010-04-28 34.672 720,938 +9,625 0.03% 24,996,692
2010-04-29 2010-04-27 35.421 711,313 +9,090 0.03% 25,195,072
2010-04-28 2010-04-26 36.206 702,223 -80,037 0.03% 25,424,668
2010-04-26 2010-04-22 35.832 782,260 +13,903 0.04% 28,029,898
2010-04-23 2010-04-21 36.243 768,357 +10,315 0.04% 27,847,853
2010-04-22 2010-04-20 36.879 758,042 -3,369 0.04% 27,956,003
2010-04-21 2010-04-19 36.019 761,411 +13,982 0.04% 27,425,233
2010-04-20 2010-04-16 37.141 747,429 +5,932 0.04% 27,760,295
2010-04-19 2010-04-15 38.805 741,497 -2,411 0.04% 28,774,143
2010-04-16 2010-04-14 38.712 743,908 +6,368 0.04% 28,798,142
2010-04-15 2010-04-13 38.992 737,540 -17,579 0.04% 28,758,520
2010-04-14 2010-04-12 39.647 755,119 -10,427 0.04% 29,938,232
2010-04-13 2010-04-09 40.582 765,546 -4,981 0.04% 31,067,472
2010-04-12 2010-04-08 38.992 770,527 -81,009 0.04% 30,044,765
2010-04-09 2010-04-07 40.863 851,536 +1,069 0.04% 34,796,002
2010-04-08 2010-04-01 40.302 850,467 +95,882 0.04% 34,275,171
2010-04-07 2010-03-31 39.273 754,585 -9,090 0.04% 29,634,824
2010-04-01 2010-03-30 39.647 763,675 -13,635 0.04% 30,277,452
2010-03-31 2010-03-29 38.618 777,310 -10,347 0.04% 30,018,515
2010-03-30 2010-03-26 37.777 787,657 -6,952 0.04% 29,755,236
2010-03-29 2010-03-25 36.505 794,609 -1,069 0.04% 29,007,359
2010-03-26 2010-03-24 36.543 795,678 +1,069 0.04% 29,076,143
2010-03-25 2010-03-23 35.944 794,609 -5,347 0.04% 28,561,549
2010-03-24 2010-03-22 35.869 799,956 -1,069 0.04% 28,693,901
2010-03-23 2010-03-19 36.206 801,025 -4,385 0.04% 29,001,891
2010-03-22 2010-03-18 36.767 805,410 +5,000 0.04% 29,612,524
2010-03-19 2010-03-17 36.393 800,410 -7,754 0.04% 29,129,312
2010-03-18 2010-03-16 35.234 808,164 -3,208 0.04% 28,474,446
2010-03-17 2010-03-15 35.570 811,372 -11,764 0.04% 28,860,604
2010-03-16 2010-03-12 36.430 823,136 +12,031 0.04% 29,987,167
2010-03-15 2010-03-11 36.617 811,105 -5,347 0.04% 29,700,561
2010-03-12 2010-03-10 36.468 816,452 +12,031 0.04% 29,774,204
2010-03-11 2010-03-09 36.131 804,421 +4,011 0.04% 29,064,671
2010-03-10 2010-03-08 37.253 800,410 +1,336 0.04% 29,817,878
2010-03-09 2010-03-05 41.356 799,074 +56,948 0.04% 33,046,196
2010-03-08 2010-03-04 40.759 742,126 +59,676 0.04% 30,248,417
2010-03-05 2010-03-03 41.057 682,450 -17,855 0.04% 28,019,607
2010-03-04 2010-03-02 40.361 700,305 -7,871 0.04% 28,265,353
2010-03-03 2010-03-01 39.367 708,176 -13,656 0.04% 27,879,022
2010-03-02 2010-02-26 38.015 721,832 -251 0.04% 27,440,698
2010-03-01 2010-02-25 36.942 722,083 +3,269 0.04% 26,674,972
2010-02-26 2010-02-24 37.260 718,814 +503 0.04% 26,782,879
2010-02-25 2010-02-23 37.657 718,311 +10,059 0.04% 27,049,774
2010-02-24 2010-02-22 37.419 708,252 -2,263 0.04% 26,501,995
2010-02-23 2010-02-19 36.663 710,515 +754 0.04% 26,049,855
2010-02-19 2010-02-17 38.095 709,761 -6,035 0.04% 27,038,262
2010-02-18 2010-02-12 37.777 715,796 -754 0.04% 27,040,456
2010-02-17 2010-02-11 37.856 716,550 -981 0.04% 27,125,927
2010-02-12 2010-02-10 37.459 717,531 -10,059 0.04% 26,877,738
2010-02-09 2010-02-05 36.107 727,590 +8,298 0.04% 26,270,825
2010-02-08 2010-02-04 38.015 719,292 +8,173 0.04% 27,344,139
2010-02-05 2010-02-03 38.652 711,119 -2,690 0.04% 27,485,883
2010-02-04 2010-02-02 37.220 713,809 -2,012 0.04% 26,568,009
2010-02-03 2010-02-01 36.385 715,821 +2,263 0.04% 26,045,138
2010-02-02 2010-01-29 35.908 713,558 +755 0.04% 25,622,303
2010-02-01 2010-01-28 35.749 712,803 -22,130 0.04% 25,481,814
2010-01-29 2010-01-27 34.277 734,933 +2,514 0.04% 25,191,623
2010-01-28 2010-01-26 34.993 732,419 -503 0.04% 25,629,694
2010-01-27 2010-01-25 36.107 732,922 -4,702 0.04% 26,463,345
2010-01-26 2010-01-22 36.902 737,624 +503 0.04% 27,219,751
2010-01-25 2010-01-21 36.504 737,121 +5,029 0.04% 26,908,073
2010-01-21 2010-01-19 38.612 732,092 +13,077 0.04% 28,267,411
2010-01-20 2010-01-18 37.697 719,015 +4,527 0.04% 27,104,876
2010-01-19 2010-01-15 38.731 714,488 +1,006 0.04% 27,672,923
2010-01-18 2010-01-14 37.896 713,482 +10,562 0.04% 27,038,155
2010-01-15 2010-01-13 39.009 702,920 +7,544 0.04% 27,420,543
2010-01-14 2010-01-12 40.262 695,376 +654 0.04% 27,997,282
2010-01-12 2010-01-08 40.660 694,722 -1,258 0.04% 28,247,207
2010-01-07 2010-01-05 41.455 695,980 -16,094 0.04% 28,851,870
2010-01-06 2010-01-04 39.964 712,074 -252 0.04% 28,457,211
2010-01-05 2009-12-31 40.461 712,326 +11,065 0.04% 28,821,352
2010-01-04 2009-12-29 39.447 701,261 -503 0.04% 27,662,568
2009-12-30 2009-12-28 39.964 701,764 +755 0.04% 28,045,183
2009-12-29 2009-12-24 39.725 701,009 +16,094 0.04% 27,847,757
2009-12-28 2009-12-22 39.129 684,915 -10,562 0.04% 26,799,884
2009-12-22 2009-12-18 38.890 695,477 -5,029 0.04% 27,047,228
2009-12-18 2009-12-16 39.964 700,506 -1,006 0.04% 27,994,909
2009-12-16 2009-12-14 40.859 701,512 -65,384 0.04% 28,662,764
2009-12-15 2009-12-11 41.057 766,896 +25,147 0.04% 31,486,738
2009-12-14 2009-12-10 40.361 741,749 +47,781 0.04% 29,938,094
2009-12-11 2009-12-09 40.262 693,968 +1,132 0.04% 27,940,593
2009-12-10 2009-12-08 41.057 692,836 +5,029 0.04% 28,446,029
2009-12-09 2009-12-07 42.151 687,807 +3,521 0.04% 28,991,694
2009-12-08 2009-12-04 41.853 684,286 +503 0.04% 28,639,201
2009-12-07 2009-12-03 42.350 683,783 +327 0.04% 28,958,032
2009-12-04 2009-12-02 42.052 683,456 -3,018 0.04% 28,740,351
2009-12-03 2009-12-01 41.554 686,474 -503 0.04% 28,526,042
2009-12-02 2009-11-30 41.753 686,977 -19,615 0.04% 28,683,532
2009-12-01 2009-11-27 39.864 706,592 +8,550 0.04% 28,167,885
2009-11-27 2009-11-25 42.648 698,042 -1,760 0.04% 29,770,079
2009-11-26 2009-11-24 43.244 699,802 -3,269 0.04% 30,262,554
2009-11-25 2009-11-23 43.344 703,071 +27,914 0.04% 30,473,815
2009-11-23 2009-11-19 43.145 675,157 +8,047 0.04% 29,129,676
2009-11-20 2009-11-18 43.244 667,110 +1,961 0.04% 28,848,807
2009-11-19 2009-11-17 44.239 665,149 -35,206 0.04% 29,425,246
2009-11-18 2009-11-16 43.642 700,355 +48,535 0.04% 30,564,965
2009-11-17 2009-11-13 42.847 651,820 +52,056 0.04% 27,928,403
2009-11-16 2009-11-12 42.449 599,764 +27,914 0.03% 25,459,473
2009-11-12 2009-11-10 42.549 571,850 +30,001 0.03% 24,331,397
2009-11-11 2009-11-09 42.946 541,849 -15,592 0.03% 23,270,364
2009-11-10 2009-11-06 43.543 557,441 +1,962 0.03% 24,272,481
2009-11-06 2009-11-04 42.549 555,479 -6,790 0.03% 23,634,834
2009-11-05 2009-11-03 40.361 562,269 -12,071 0.03% 22,694,014
2009-11-04 2009-11-02 40.560 574,340 -9,254 0.03% 23,295,411
2009-11-03 2009-10-30 40.461 583,594 -27,914 0.03% 23,612,739
2009-11-02 2009-10-29 38.214 611,508 +79,281 0.04% 23,368,276
2009-10-30 2009-10-28 39.646 532,227 +6,790 0.03% 21,100,522
2009-10-29 2009-10-27 41.057 525,437 +62,367 0.03% 21,573,065
2009-10-28 2009-10-23 39.685 463,070 -9,079 0.03% 18,377,157
2009-10-27 2009-10-22 38.652 472,149 +9,053 0.03% 18,249,311
2009-10-23 2009-10-21 38.612 463,096 +18,358 0.03% 17,880,983
2009-10-22 2009-10-20 38.691 444,738 -20,369 0.03% 17,207,517
2009-10-21 2009-10-19 37.379 465,107 +29,674 0.03% 17,385,287
2009-10-20 2009-10-16 37.061 435,433 -1,861 0.03% 16,137,579
2009-10-19 2009-10-15 37.339 437,294 -52,911 0.03% 16,328,273
2009-10-16 2009-10-14 36.305 490,205 -2,590 0.03% 17,797,117
2009-10-15 2009-10-13 35.510 492,795 -1,006 0.03% 17,499,228
2009-10-14 2009-10-12 35.272 493,801 +7,544 0.03% 17,417,135
2009-10-13 2009-10-09 35.709 486,257 -176 0.03% 17,363,743
2009-10-12 2009-10-08 35.431 486,433 +1,509 0.03% 17,234,626
2009-10-09 2009-10-07 35.351 484,924 -503 0.03% 17,142,596
2009-10-08 2009-10-06 34.755 485,427 -2,514 0.03% 16,870,832
2009-10-07 2009-10-05 33.760 487,941 +2,514 0.03% 16,473,131
2009-10-06 2009-10-02 33.522 485,427 -1,006 0.03% 16,272,439
2009-10-02 2009-09-29 34.277 486,433 +654 0.03% 16,673,679
2009-09-28 2009-09-24 34.993 485,779 -5,029 0.03% 16,998,968
2009-09-23 2009-09-21 35.789 490,808 -38,728 0.03% 17,565,288
2009-09-22 2009-09-18 36.345 529,536 +3,018 0.03% 19,246,104
2009-09-21 2009-09-17 36.305 526,518 -45,593 0.03% 19,115,477
2009-09-18 2009-09-16 35.868 572,111 -503 0.03% 20,520,502
2009-09-17 2009-09-15 35.192 572,614 -1,811 0.03% 20,151,453
2009-09-16 2009-09-14 35.470 574,425 +33,774 0.03% 20,375,080
2009-09-15 2009-09-11 36.067 540,651 -47,831 0.03% 19,499,588
2009-09-10 2009-09-08 35.470 588,482 -18,106 0.03% 20,873,687
2009-09-09 2009-09-07 34.874 606,588 -5,282 0.03% 21,154,100
2009-09-08 2009-09-04 34.556 611,870 -85,502 0.04% 21,143,656
2009-09-07 2009-09-03 33.442 697,372 -5,029 0.04% 23,321,777
2009-09-04 2009-09-02 32.766 702,401 +35,206 0.04% 23,015,132
2009-09-03 2009-09-01 33.482 667,195 +7,545 0.04% 22,339,118
2009-09-02 2009-08-31 33.562 659,650 +1,760 0.04% 22,138,957
2009-09-01 2009-08-28 34.675 657,890 -9,305 0.04% 22,812,396
2009-08-31 2009-08-27 35.192 667,195 -30,680 0.04% 23,479,951
2009-08-28 2009-08-26 35.272 697,875 +29,675 0.04% 24,615,145
2009-08-27 2009-08-25 35.987 668,200 -124,230 0.04% 24,046,739
2009-08-26 2009-08-24 36.305 792,430 -50,296 0.05% 28,769,534
2009-08-25 2009-08-21 35.868 842,726 -52,810 0.05% 30,226,932
2009-08-24 2009-08-20 35.868 895,536 -14,837 0.05% 32,121,123
2009-08-21 2009-08-19 35.311 910,373 +27,662 0.05% 32,146,484
2009-08-20 2009-08-18 35.868 882,711 +15,391 0.05% 31,661,116
2009-08-19 2009-08-17 35.789 867,320 -13,580 0.05% 31,040,093
2009-08-18 2009-08-14 36.425 880,900 +15,541 0.05% 32,086,565
2009-08-17 2009-08-13 35.232 865,359 -9,304 0.05% 30,488,157
2009-08-14 2009-08-12 34.556 874,663 +2,263 0.05% 30,224,677
2009-08-13 2009-08-11 35.192 872,400 +6,538 0.05% 30,701,533
2009-08-12 2009-08-10 34.993 865,862 -1,006 0.05% 30,299,293
2009-08-11 2009-08-07 34.556 866,868 -2,011 0.05% 29,955,315
2009-08-10 2009-08-06 35.669 868,879 +79,064 0.05% 30,992,234
2009-08-07 2009-08-05 35.789 789,815 -34,025 0.05% 28,266,304
2009-08-06 2009-08-04 36.862 823,840 -123,727 0.05% 30,368,528
2009-08-04 2009-07-31 36.226 947,567 +2,213 0.05% 34,326,494
2009-08-03 2009-07-30 35.948 945,354 +234,880 0.05% 33,983,182
2009-07-31 2009-07-29 35.789 710,474 -34,955 0.04% 25,426,808
2009-07-30 2009-07-28 37.101 745,429 -72,576 0.04% 27,655,981
2009-07-29 2009-07-27 35.669 818,005 +95,812 0.05% 29,177,598
2009-07-28 2009-07-24 35.351 722,193 -28,417 0.04% 25,530,315
2009-07-27 2009-07-23 34.755 750,610 +22,130 0.04% 26,087,167
2009-07-24 2009-07-22 34.357 728,480 +2,767 0.04% 25,028,367
2009-07-23 2009-07-21 34.556 725,713 +27,159 0.04% 25,077,591
2009-07-22 2009-07-20 34.993 698,554 +115,127 0.04% 24,444,648
2009-07-21 2009-07-17 33.601 583,427 +1,056 0.03% 19,603,985
2009-07-20 2009-07-16 33.045 582,371 +16,195 0.03% 19,244,290
2009-07-17 2009-07-15 32.925 566,176 -755 0.03% 18,641,589
2009-07-16 2009-07-14 32.289 566,931 -24,141 0.03% 18,305,744
2009-07-15 2009-07-13 31.375 591,072 +1,760 0.03% 18,544,645
2009-07-14 2009-07-10 32.249 589,312 +553 0.03% 19,004,974
2009-07-13 2009-07-09 31.931 588,759 +16,874 0.03% 18,799,844
2009-07-10 2009-07-08 32.965 571,885 +3,345 0.03% 18,852,301
2009-07-09 2009-07-07 34.238 568,540 +5,030 0.03% 19,465,489
2009-07-08 2009-07-06 34.914 563,510 +6,789 0.03% 19,674,209
2009-07-07 2009-07-03 35.311 556,721 +17,101 0.03% 19,658,560
2009-07-06 2009-07-02 35.033 539,620 -57,840 0.03% 18,904,495
2009-07-03 2009-06-30 35.272 597,460 -219,087 0.03% 21,073,351
2009-07-02 2009-06-29 35.232 816,547 +139,319 0.06% 28,768,422
2009-06-30 2009-06-26 35.192 677,228 +56,833 0.05% 23,833,033
2009-06-29 2009-06-25 33.124 620,395 +156,168 0.05% 20,550,123
2009-06-26 2009-06-24 32.727 464,227 -3,521 0.03% 15,192,574
2009-06-25 2009-06-23 31.971 467,748 +23,639 0.03% 14,954,405
2009-06-24 2009-06-22 33.283 444,109 -251 0.03% 14,781,420
2009-06-23 2009-06-19 33.005 444,360 -7,545 0.03% 14,666,085
2009-06-22 2009-06-18 32.408 451,905 -9,807 0.03% 14,645,557
2009-06-19 2009-06-17 33.244 461,712 -503 0.03% 15,348,947
2009-06-17 2009-06-15 33.880 462,215 -93,550 0.03% 15,659,748
2009-06-16 2009-06-12 34.556 555,765 -694,329 0.04% 19,204,903
2009-06-15 2009-06-11 34.397 1,250,094 +205,457 0.09% 42,999,155
2009-06-12 2009-06-10 33.403 1,044,637 +561,549 0.08% 34,893,604
2009-06-11 2009-06-09 31.414 483,088 +25,399 0.04% 15,175,901
2009-06-10 2009-06-08 32.011 457,689 +35,710 0.03% 14,651,008
2009-06-09 2009-06-05 33.005 421,979 -5,532 0.03% 13,927,401
2009-06-08 2009-06-04 32.528 427,511 +7,292 0.03% 13,905,984
2009-06-05 2009-06-03 32.965 420,219 -2,011 0.03% 13,852,602
2009-06-03 2009-06-01 33.760 422,230 -56,331 0.03% 14,254,695
2009-06-02 2009-05-29 31.454 478,561 -26,908 0.04% 15,052,718
2009-06-01 2009-05-27 30.380 505,469 +11,316 0.04% 15,356,386
2009-05-29 2009-05-26 28.114 494,153 +3,772 0.04% 13,892,551
2009-05-26 2009-05-22 28.551 490,381 +3,269 0.04% 14,001,005
2009-05-25 2009-05-21 29.227 487,112 +7,042 0.04% 14,236,961
2009-05-22 2009-05-20 29.784 480,070 +12,071 0.04% 14,298,403
2009-05-21 2009-05-19 29.744 467,999 +34,452 0.03% 13,920,270
2009-05-20 2009-05-18 28.710 433,547 +47,278 0.03% 12,447,282
2009-05-19 2009-05-15 46.458 386,269 +251 0.03% 17,945,362
2009-05-18 2009-05-14 45.938 386,018 +88,660 0.03% 17,732,876
2009-05-15 2009-05-13 47.395 297,358 -11,148 0.03% 14,093,177
2009-05-14 2009-05-12 45.262 308,506 +20,567 0.03% 13,963,483
2009-05-13 2009-05-11 45.054 287,939 -121,865 0.03% 12,972,668
2009-05-12 2009-05-08 44.273 409,804 -56,704 0.04% 18,143,316
2009-05-11 2009-05-07 40.944 466,508 +54,013 0.05% 19,100,500
2009-05-08 2009-05-06 40.319 412,495 +71,696 0.04% 16,631,495
2009-05-07 2009-05-05 40.944 340,799 -54,204 0.03% 13,953,526
2009-05-06 2009-05-04 39.747 395,003 +26,525 0.04% 15,700,181
2009-05-05 2009-04-30 36.469 368,478 +3,845 0.04% 13,438,181
2009-05-04 2009-04-29 36.730 364,633 -52,091 0.04% 13,392,806
2009-04-30 2009-04-28 35.689 416,724 +69,774 0.04% 14,872,485
2009-04-29 2009-04-27 36.678 346,950 +6,151 0.03% 12,725,267
2009-04-28 2009-04-24 39.539 340,799 +13,840 0.03% 13,474,815
2009-04-27 2009-04-23 38.811 326,959 +5,574 0.03% 12,689,457
2009-04-24 2009-04-22 38.550 321,385 +14,609 0.03% 12,389,527
2009-04-23 2009-04-21 39.643 306,776 +8,842 0.03% 12,161,503
2009-04-22 2009-04-20 40.840 297,934 -6,151 0.03% 12,167,480
2009-04-21 2009-04-17 38.550 304,085 -6,536 0.03% 11,722,604
2009-04-20 2009-04-16 39.383 310,621 +3,460 0.03% 12,233,130
2009-04-17 2009-04-15 42.036 307,161 -37,482 0.03% 12,911,846
2009-04-16 2009-04-14 40.892 344,643 -101,298 0.03% 14,092,983
2009-04-15 2009-04-09 37.614 445,941 +105,911 0.04% 16,773,613
2009-04-14 2009-04-08 37.510 340,030 +45,171 0.03% 12,754,499
2009-04-09 2009-04-07 40.111 294,859 +17,107 0.03% 11,827,138
2009-04-08 2009-04-06 39.383 277,752 -1,153 0.03% 10,938,656
2009-04-07 2009-04-03 39.019 278,905 -76,886 0.03% 10,882,495
2009-04-06 2009-04-02 37.822 355,791 -16,147 0.03% 13,456,753
2009-04-03 2009-04-01 34.961 371,938 +20,760 0.04% 13,003,215
2009-04-02 2009-03-31 35.221 351,178 +43,056 0.03% 12,368,780
2009-04-01 2009-03-30 35.221 308,122 -3,075 0.03% 10,852,312
2009-03-31 2009-03-27 37.562 311,197 -8,842 0.03% 11,689,165
2009-03-30 2009-03-26 38.134 320,039 -35,752 0.03% 12,204,438
2009-03-27 2009-03-25 34.909 355,791 -20,952 0.03% 12,420,194
2009-03-26 2009-03-24 35.585 376,743 -102,835 0.04% 13,406,401
2009-03-25 2009-03-23 34.336 479,578 +384 0.05% 16,466,985
2009-03-24 2009-03-20 32.984 479,194 -50,745 0.05% 15,805,620
2009-03-23 2009-03-19 34.961 529,939 -28,832 0.05% 18,527,041
2009-03-20 2009-03-18 34.961 558,771 -27,103 0.05% 19,535,028
2009-03-19 2009-03-17 34.701 585,874 -47,285 0.06% 20,330,168
2009-03-18 2009-03-16 35.117 633,159 -98,030 0.06% 22,234,505
2009-03-17 2009-03-13 33.712 731,189 -110,140 0.07% 24,649,923
2009-03-16 2009-03-12 32.203 841,329 -124,555 0.08% 27,093,644
2009-03-13 2009-03-11 32.047 965,884 -13,071 0.09% 30,953,987
2009-03-12 2009-03-10 31.319 978,955 +55,742 0.10% 30,659,857
2009-03-11 2009-03-09 30.539 923,213 -18,068 0.09% 28,193,625
2009-03-10 2009-03-06 30.747 941,281 +49,976 0.09% 28,941,276
2009-03-09 2009-03-05 31.371 891,305 -8,073 0.09% 27,961,120
2009-03-06 2009-03-04 31.215 899,378 +73,811 0.09% 28,074,008
2009-03-05 2009-03-03 29.602 825,567 -4,613 0.08% 24,438,554
2009-03-04 2009-03-02 28.770 830,180 +1,345 0.08% 23,884,068
2009-03-03 2009-02-27 29.914 828,835 +47,670 0.08% 24,794,014
2009-03-02 2009-02-26 30.383 781,165 +2,691 0.08% 23,733,759
2009-02-27 2009-02-25 31.215 778,474 +23,450 0.08% 24,300,000
2009-02-26 2009-02-24 30.643 755,024 +4,998 0.07% 23,135,930
2009-02-25 2009-02-23 31.787 750,026 +6,535 0.07% 23,841,218
2009-02-24 2009-02-20 31.059 743,491 +2,307 0.07% 23,091,968
2009-02-23 2009-02-19 32.099 741,184 +2,306 0.07% 23,791,515
2009-02-20 2009-02-18 32.099 738,878 +31,524 0.07% 23,717,494
2009-02-19 2009-02-17 31.943 707,354 +26,526 0.07% 22,595,195
2009-02-18 2009-02-16 33.296 680,828 +30,754 0.07% 22,668,787
2009-02-17 2009-02-13 33.608 650,074 +23,450 0.06% 21,847,725
2009-02-16 2009-02-12 33.608 626,624 -14,223 0.06% 21,059,616
2009-02-13 2009-02-11 34.961 640,847 +25,949 0.06% 22,404,463
2009-02-12 2009-02-10 36.105 614,898 -36,137 0.06% 22,201,047
2009-02-11 2009-02-09 36.157 651,035 -55,935 0.06% 23,539,653
2009-02-10 2009-02-06 35.741 706,970 +4,229 0.07% 25,267,870
2009-02-09 2009-02-05 34.597 702,741 -118,597 0.07% 24,312,401
2009-02-06 2009-02-04 33.244 821,338 -127,631 0.08% 27,304,466
2009-02-05 2009-02-03 31.787 948,969 +32,676 0.09% 30,165,056
2009-02-04 2009-02-02 31.943 916,293 +148,968 0.09% 29,269,388
2009-02-03 2009-01-30 33.504 767,325 -244,307 0.07% 25,708,464
2009-02-02 2009-01-29 32.099 1,011,632 -168,765 0.10% 32,472,717
2009-01-30 2009-01-23 30.070 1,180,397 +80,538 0.12% 35,494,972
2009-01-29 2009-01-22 30.435 1,099,859 +266,411 0.11% 33,473,705
2009-01-23 2009-01-21 30.226 833,448 +4,998 0.08% 25,192,168
2009-01-22 2009-01-20 31.215 828,450 +8,265 0.08% 25,859,996
2009-01-21 2009-01-19 32.776 820,185 +7,689 0.08% 26,882,105
2009-01-20 2009-01-16 32.047 812,496 -222,009 0.08% 26,038,313
2009-01-19 2009-01-15 31.007 1,034,505 +267,372 0.10% 32,076,706
2009-01-16 2009-01-14 32.568 767,133 +96,492 0.07% 24,983,651
2009-01-15 2009-01-13 32.464 670,641 +9,611 0.07% 21,771,362
2009-01-14 2009-01-12 33.452 661,030 +102,451 0.06% 22,112,765
2009-01-13 2009-01-09 35.221 558,579 +97,069 0.05% 19,673,616
2009-01-12 2009-01-08 35.637 461,510 +168,765 0.05% 16,446,845
2009-01-09 2009-01-07 38.342 292,745 +44,594 0.03% 11,224,523
2009-01-08 2009-01-06 40.840 248,151 -1,153 0.02% 10,134,366
2009-01-07 2009-01-05 41.620 249,304 -39,020 0.02% 10,376,004
2009-01-06 2009-01-02 38.550 288,324 +9,227 0.03% 11,115,011
2009-01-05 2008-12-31 37.354 279,097 -9,611 0.03% 10,425,347
2009-01-02 2008-12-29 36.365 288,708 -23,258 0.03% 10,498,975
2008-12-30 2008-12-24 36.157 311,966 +42,479 0.03% 11,279,841
2008-12-29 2008-12-22 39.383 269,487 -29,216 0.03% 10,613,157
2008-12-23 2008-12-19 40.683 298,703 -13,071 0.03% 12,152,265
2008-12-22 2008-12-18 41.672 311,774 -2,883 0.03% 12,992,219
2008-12-19 2008-12-17 40.840 314,657 -162,038 0.03% 12,850,439
2008-12-18 2008-12-16 38.759 476,695 +9,611 0.05% 18,475,992
2008-12-17 2008-12-15 39.123 467,084 +189,909 0.05% 18,273,584
2008-12-16 2008-12-12 39.539 277,175 +14,416 0.03% 10,959,193
2008-12-15 2008-12-11 43.181 262,759 -3,652 0.03% 11,346,100
2008-12-12 2008-12-10 41.724 266,411 -13,840 0.03% 11,115,716
2008-12-11 2008-12-09 38.394 280,251 -117,443 0.03% 10,760,054
2008-12-10 2008-12-08 37.614 397,694 -316,388 0.04% 14,958,851
2008-12-09 2008-12-05 33.348 714,082 -29,985 0.07% 23,813,160
2008-12-08 2008-12-04 32.776 744,067 +29,601 0.07% 24,387,288
2008-12-05 2008-12-03 33.348 714,466 +3,075 0.07% 23,825,965
2008-12-04 2008-12-02 32.880 711,391 -9,034 0.07% 23,390,330
2008-12-03 2008-12-01 34.128 720,425 -21,336 0.07% 24,586,886
2008-12-02 2008-11-28 32.359 741,761 -54,589 0.07% 24,002,987
2008-12-01 2008-11-27 32.151 796,350 +39,212 0.08% 25,603,738
2008-11-28 2008-11-26 31.839 757,138 +17,299 0.07% 24,106,678
2008-11-27 2008-11-25 31.527 739,839 -23,642 0.07% 23,324,952
2008-11-26 2008-11-24 30.591 763,481 -22,297 0.07% 23,355,355
2008-11-25 2008-11-21 30.435 785,778 -442,865 0.08% 23,914,794
2008-11-24 2008-11-20 28.978 1,228,643 +385,200 0.12% 35,603,428
2008-11-21 2008-11-19 31.215 843,443 +12,302 0.08% 26,328,002
2008-11-20 2008-11-18 31.475 831,141 +41,711 0.08% 26,160,196
2008-11-19 2008-11-17 34.232 789,430 +169,918 0.08% 27,024,049
2008-11-18 2008-11-14 35.689 619,512 +22,682 0.06% 22,109,797
2008-11-17 2008-11-13 34.336 596,830 +173,186 0.06% 20,492,998
2008-11-14 2008-11-12 35.897 423,644 +41,327 0.04% 15,207,613
2008-11-13 2008-11-11 36.157 382,317 +96,684 0.04% 13,823,542
2008-11-12 2008-11-10 37.926 285,633 -6,343 0.03% 10,832,952
2008-11-11 2008-11-07 33.192 291,976 -11,533 0.03% 9,691,226
2008-11-10 2008-11-06 31.579 303,509 +41,711 0.03% 9,584,538
2008-11-07 2008-11-05 35.065 261,798 -116,483 0.03% 9,179,883
2008-11-06 2008-11-04 33.088 378,281 -28,640 0.04% 12,516,490
2008-11-05 2008-11-03 30.903 406,921 +66,507 0.04% 12,574,984
2008-11-04 2008-10-31 29.914 340,414 +26,141 0.03% 10,183,244
2008-11-03 2008-10-30 31.787 314,273 -255,839 0.03% 9,989,855
2008-10-31 2008-10-29 27.625 570,112 -183,182 0.06% 15,749,458
2008-10-30 2008-10-28 27.313 753,294 +301,395 0.07% 20,574,757
2008-10-29 2008-10-27 25.518 451,899 -9,611 0.04% 11,531,646
2008-10-28 2008-10-24 29.498 461,510 -96,492 0.05% 13,613,666
2008-10-27 2008-10-23 32.620 558,002 +190,485 0.05% 18,201,794
2008-10-24 2008-10-22 33.816 367,517 +88,035 0.04% 12,428,013
2008-10-23 2008-10-21 36.990 279,482 -7,496 0.03% 10,337,948
2008-10-22 2008-10-20 39.019 286,978 +9,034 0.03% 11,197,492
2008-10-21 2008-10-17 37.770 277,944 -961 0.03% 10,497,958
2008-10-20 2008-10-16 40.579 278,905 +24,988 0.03% 11,317,795
2008-10-17 2008-10-15 43.961 253,917 +2,691 0.02% 11,162,447
2008-10-16 2008-10-14 46.614 251,226 -74,772 0.02% 11,710,717
2008-10-15 2008-10-13 42.348 325,998 -9,803 0.03% 13,805,440
2008-10-14 2008-10-10 35.845 335,801 +11,341 0.03% 12,036,830
2008-10-13 2008-10-09 39.539 324,460 -22,682 0.03% 12,828,789
2008-10-10 2008-10-08 37.978 347,142 +4,037 0.03% 13,183,810
2008-10-09 2008-10-06 43.129 343,105 +18,453 0.03% 14,797,641
2008-10-08 2008-10-03 47.030 324,652 +33,445 0.03% 15,268,537
2008-10-06 2008-10-02 49.320 291,207 -15,185 0.03% 14,362,203
2008-10-03 2008-09-30 47.395 306,392 +23,643 0.03% 14,521,340
2008-10-02 2008-09-29 48.747 282,749 +7,496 0.03% 13,783,248
2008-09-30 2008-09-26 52.025 275,253 +3,268 0.03% 14,319,998
2008-09-29 2008-09-25 53.325 271,985 -7,112 0.03% 14,503,731
2008-09-26 2008-09-24 52.545 279,097 +4,228 0.03% 14,665,182
2008-09-25 2008-09-23 54.626 274,869 +10,380 0.03% 15,015,022
2008-09-24 2008-09-22 57.748 264,489 +384 0.03% 15,273,603
2008-09-23 2008-09-19 58.658 264,105 -13,839 0.03% 15,491,878
2008-09-22 2008-09-18 48.539 277,944 -13,647 0.03% 13,491,177
2008-09-19 2008-09-17 47.187 291,591 -4,614 0.03% 13,759,172
2008-09-18 2008-09-16 51.140 296,205 -36,328 0.03% 15,148,053
2008-09-17 2008-09-12 56.057 332,533 +7,112 0.03% 18,640,731
2008-09-16 2008-09-11 57.357 325,421 +5,574 0.03% 18,665,305
2008-09-12 2008-09-10 60.479 319,847 -1,346 0.03% 19,343,994
2008-09-11 2008-09-09 61.910 321,193 -3,075 0.03% 19,884,924
2008-09-10 2008-09-08 63.340 324,268 -4,998 0.03% 20,539,221
2008-09-09 2008-09-05 60.869 329,266 +2,691 0.03% 20,042,120
2008-09-08 2008-09-04 62.820 326,575 +54,590 0.03% 20,515,447
2008-09-05 2008-09-03 63.600 271,985 +52,090 0.03% 17,298,352
2008-09-04 2008-09-02 65.942 219,895 +23,450 0.02% 14,500,208
2008-09-03 2008-09-01 67.502 196,445 -56,511 0.02% 13,260,480
2008-09-02 2008-08-29 68.673 252,956 +60,356 0.02% 17,371,200
2008-09-01 2008-08-28 68.023 192,600 -3,460 0.02% 13,101,134
2008-08-29 2008-08-27 70.103 196,060 -76,886 0.02% 13,744,492
2008-08-28 2008-08-26 68.543 272,946 -7,112 0.03% 18,708,470
2008-08-27 2008-08-25 67.632 280,058 +13,262 0.03% 18,940,971
2008-08-26 2008-08-21 64.901 266,796 -30,562 0.03% 17,315,330
2008-08-25 2008-08-20 65.421 297,358 +37,290 0.03% 19,453,535
2008-08-21 2008-08-19 61.649 260,068 +769 0.03% 16,033,051
2008-08-20 2008-08-18 63.340 259,299 -10,380 0.03% 16,424,067
2008-08-19 2008-08-15 63.600 269,679 -4,997 0.03% 17,151,689
2008-08-18 2008-08-14 63.470 274,676 +78,039 0.03% 17,433,776
2008-08-15 2008-08-13 63.861 196,637 +5,382 0.02% 12,557,340
2008-08-14 2008-08-12 67.892 191,255 -15,185 0.02% 12,984,769
2008-08-13 2008-08-11 69.193 206,440 +769 0.02% 14,284,216
2008-08-12 2008-08-08 70.103 205,671 -22,681 0.02% 14,418,256
2008-08-11 2008-08-07 70.754 228,352 -37,482 0.02% 16,156,773
2008-08-08 2008-08-05 70.884 265,834 +2,306 0.03% 18,843,343
2008-08-07 2008-08-04 72.575 263,528 -3,268 0.03% 19,125,460
2008-08-05 2008-08-01 73.355 266,796 +3,845 0.03% 19,570,834
2008-08-04 2008-07-31 74.005 262,951 -38,443 0.03% 19,459,784
2008-08-01 2008-07-30 73.485 301,394 -13,263 0.03% 22,147,972
2008-07-31 2008-07-29 70.234 314,657 +13,839 0.03% 22,099,481
2008-07-30 2008-07-28 72.705 300,818 +3,076 0.03% 21,870,894
2008-07-29 2008-07-25 73.225 297,742 +18,068 0.03% 21,802,154
2008-07-28 2008-07-24 75.046 279,674 -60,740 0.03% 20,988,375
2008-07-25 2008-07-23 74.526 340,414 -45,748 0.03% 25,369,561
2008-07-23 2008-07-21 71.014 386,162 -192 0.04% 27,422,882
2008-07-22 2008-07-18 69.453 386,354 +6,151 0.04% 26,833,516
2008-07-21 2008-07-17 68.153 380,203 -189,525 0.04% 25,911,810
2008-07-18 2008-07-16 66.592 569,728 +15,378 0.06% 37,939,224
2008-07-17 2008-07-15 66.072 554,350 +66,314 0.05% 36,626,775
2008-07-16 2008-07-14 69.843 488,036 +63,047 0.05% 34,086,080
2008-07-15 2008-07-11 69.843 424,989 -3,460 0.04% 29,682,665
2008-07-14 2008-07-10 68.803 428,449 +384 0.04% 29,478,523
2008-07-11 2008-07-09 65.811 428,065 -17,299 0.04% 28,171,577
2008-07-10 2008-07-08 62.430 445,364 -36,137 0.04% 27,803,999
2008-07-09 2008-07-07 64.901 481,501 -7,688 0.05% 31,249,902
2008-07-08 2008-07-04 59.438 489,189 +4,229 0.05% 29,076,612
2008-07-07 2008-07-03 58.268 484,960 +42,864 0.05% 28,257,572
2008-07-04 2008-07-02 62.430 442,096 +45,363 0.04% 27,599,978
2008-07-03 2008-06-30 63.730 396,733 -4,998 0.04% 25,283,973
2008-07-02 2008-06-27 62.170 401,731 +47,862 0.04% 24,975,498
2008-06-30 2008-06-26 63.600 353,869 +21,912 0.03% 22,506,206
2008-06-27 2008-06-25 65.031 331,957 +1,154 0.03% 21,587,520
2008-06-26 2008-06-24 63.861 330,803 +8,457 0.03% 21,125,250
2008-06-25 2008-06-23 65.811 322,346 +7,689 0.03% 21,214,056
2008-06-24 2008-06-20 65.551 314,657 -192 0.03% 20,626,182
2008-06-23 2008-06-19 66.462 314,849 +5,189 0.03% 20,925,418
2008-06-20 2008-06-18 68.023 309,660 +8,266 0.03% 21,063,848
2008-06-19 2008-06-17 68.153 301,394 -385 0.03% 20,540,774
2008-06-18 2008-06-16 66.722 301,779 -1,538 0.03% 20,135,263
2008-06-17 2008-06-13 64.381 303,317 -192 0.03% 19,527,780
2008-06-16 2008-06-12 65.811 303,509 +15,185 0.03% 19,974,366
2008-06-13 2008-06-11 67.372 288,324 +577 0.03% 19,425,020
2008-06-12 2008-06-10 67.502 287,747 +12,686 0.03% 19,423,571
2008-06-11 2008-06-06 71.014 275,061 +192 0.03% 19,533,163
2008-06-10 2008-06-05 70.364 274,869 +1,923 0.03% 19,340,778
2008-06-06 2008-06-04 72.445 272,946 +30,370 0.03% 19,773,468
2008-06-05 2008-06-03 73.485 242,576 -18,261 0.02% 17,825,725
2008-06-03 2008-05-30 72.705 260,837 +385 0.03% 18,964,086
2008-06-02 2008-05-29 72.705 260,452 +13,455 0.03% 18,936,095
2008-05-30 2008-05-28 72.835 246,997 +14,608 0.02% 17,989,978
2008-05-29 2008-05-27 72.315 232,389 +2,499 0.02% 16,805,107
2008-05-28 2008-05-26 71.924 229,890 +9,034 0.02% 16,534,693
2008-05-27 2008-05-23 76.533 220,856 +2,499 0.02% 16,902,833
2008-05-26 2008-05-22 77.717 218,357 +4,289 0.02% 16,970,003
2008-05-23 2008-05-21 79.558 214,068 +1,521 0.02% 17,030,776
2008-05-22 2008-05-20 79.689 212,547 -380 0.02% 16,937,719
2008-05-20 2008-05-16 81.662 212,927 -2,281 0.02% 17,388,001
2008-05-19 2008-05-15 81.662 215,208 -381 0.02% 17,574,271
2008-05-16 2008-05-14 81.267 215,589 +381 0.02% 17,520,334
2008-05-15 2008-05-13 81.004 215,208 +37,262 0.02% 17,432,771
2008-05-14 2008-05-09 79.032 177,946 +4,753 0.02% 14,063,390
2008-05-13 2008-05-08 80.610 173,193 +20,912 0.02% 13,961,051
2008-05-09 2008-05-07 83.634 152,281 -11,217 0.02% 12,735,915
2008-05-08 2008-05-06 86.133 163,498 +2,092 0.02% 14,082,542
2008-05-07 2008-05-05 86.922 161,406 +380 0.02% 14,029,702
2008-05-06 2008-05-02 86.922 161,026 -7,605 0.02% 13,996,672
2008-05-05 2008-04-30 85.607 168,631 -1,711 0.02% 14,435,962
2008-05-02 2008-04-29 85.344 170,342 -48,859 0.02% 14,537,635
2008-04-29 2008-04-25 83.634 219,201 -4,943 0.02% 18,332,722
2008-04-28 2008-04-24 84.555 224,144 -110,075 0.02% 18,952,452
2008-04-25 2008-04-23 81.399 334,219 -46,008 0.03% 27,205,023
2008-04-24 2008-04-22 78.243 380,227 -9,315 0.04% 29,750,018
2008-04-23 2008-04-21 75.744 389,542 -3,612 0.04% 29,505,575
2008-04-22 2008-04-18 74.429 393,154 -11,027 0.04% 29,262,164
2008-04-21 2008-04-17 75.481 404,181 -15,589 0.04% 30,508,096
2008-04-17 2008-04-15 75.481 419,770 -951 0.04% 31,684,773
2008-04-16 2008-04-14 75.350 420,721 +1,901 0.04% 31,701,231
2008-04-15 2008-04-11 78.506 418,820 -19,962 0.04% 32,879,792
2008-04-14 2008-04-10 75.087 438,782 +63,878 0.04% 32,946,723
2008-04-11 2008-04-09 73.377 374,904 +157,034 0.04% 27,509,430
2008-04-09 2008-04-07 77.717 217,870 +3,422 0.02% 16,932,155
2008-04-08 2008-04-03 78.769 214,448 -12,167 0.02% 16,891,808
2008-04-07 2008-04-02 76.007 226,615 -69,201 0.02% 17,224,388
2008-04-03 2008-04-01 71.142 295,816 +43,726 0.03% 21,044,870
2008-04-02 2008-03-31 70.879 252,090 -14,449 0.02% 17,867,825
2008-04-01 2008-03-28 72.720 266,539 -106,083 0.03% 19,382,652
2008-03-31 2008-03-27 68.512 372,622 -3,612 0.04% 25,528,984
2008-03-28 2008-03-26 68.380 376,234 -183,460 0.04% 25,726,973
2008-03-27 2008-03-25 65.224 559,694 -30,988 0.06% 36,505,613
2008-03-26 2008-03-20 58.518 590,682 +8,365 0.06% 34,565,358
2008-03-25 2008-03-19 59.307 582,317 +14,068 0.06% 34,535,307
2008-03-20 2008-03-18 56.282 568,249 -1,521 0.06% 31,982,305
2008-03-19 2008-03-17 56.282 569,770 +13,118 0.06% 32,067,910
2008-03-18 2008-03-14 61.148 556,652 -5,323 0.05% 34,038,000
2008-03-17 2008-03-13 61.937 561,975 +6,844 0.06% 34,806,890
2008-03-14 2008-03-12 66.145 555,131 -11,977 0.05% 36,718,994
2008-03-13 2008-03-11 64.304 567,108 +9,696 0.06% 36,467,160
2008-03-12 2008-03-10 63.909 557,412 +26,996 0.06% 35,623,771
2008-03-11 2008-03-07 64.961 530,416 +21,863 0.05% 34,456,477
2008-03-10 2008-03-06 68.249 508,553 -7,795 0.05% 34,708,104
2008-03-07 2008-03-05 66.671 516,348 +57,795 0.05% 34,425,303
2008-03-06 2008-03-04 68.775 458,553 +15,399 0.05% 31,536,867
2008-03-05 2008-03-03 70.616 443,154 +60,836 0.04% 31,293,654
2008-03-04 2008-02-29 73.114 382,318 -1,901 0.04% 27,952,899
2008-03-03 2008-02-28 73.509 384,219 +384,219 0.04% 28,243,464
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top