History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 83,584 | +0 | 0.00% | 3,868,268 |
| 2025-10-13 | 2025-10-09 | 46.680 | 83,584 | +0 | 0.00% | 3,901,701 |
| 2025-10-10 | 2025-10-08 | 46.140 | 83,584 | +0 | 0.00% | 3,856,566 |
| 2025-10-09 | 2025-10-06 | 46.480 | 83,584 | +0 | 0.00% | 3,884,984 |
| 2025-10-08 | 2025-10-03 | 46.580 | 83,584 | +0 | 0.00% | 3,893,343 |
| 2025-10-06 | 2025-10-02 | 46.480 | 83,584 | +0 | 0.00% | 3,884,984 |
| 2025-10-03 | 2025-09-30 | 46.760 | 83,584 | +0 | 0.00% | 3,908,388 |
| 2025-10-02 | 2025-09-29 | 46.740 | 83,584 | +0 | 0.00% | 3,906,716 |
| 2025-09-30 | 2025-09-26 | 45.680 | 83,584 | +0 | 0.00% | 3,818,117 |
| 2025-09-29 | 2025-09-25 | 45.440 | 83,584 | +0 | 0.00% | 3,798,057 |
| 2025-09-26 | 2025-09-24 | 46.340 | 83,584 | +0 | 0.00% | 3,873,283 |
| 2025-09-25 | 2025-09-23 | 46.800 | 83,584 | +0 | 0.00% | 3,911,731 |
| 2025-09-24 | 2025-09-22 | 46.540 | 83,584 | +0 | 0.00% | 3,889,999 |
| 2025-09-23 | 2025-09-19 | 47.160 | 83,584 | +0 | 0.00% | 3,941,821 |
| 2025-09-22 | 2025-09-18 | 46.760 | 83,584 | +0 | 0.00% | 3,908,388 |
| 2025-09-19 | 2025-09-17 | 47.680 | 83,584 | +0 | 0.00% | 3,985,285 |
| 2025-09-18 | 2025-09-16 | 47.420 | 83,584 | +0 | 0.00% | 3,963,553 |
| 2025-09-17 | 2025-09-15 | 47.940 | 83,584 | +0 | 0.00% | 4,007,017 |
| 2025-09-16 | 2025-09-12 | 48.180 | 83,584 | +0 | 0.00% | 4,027,077 |
| 2025-09-15 | 2025-09-11 | 48.700 | 83,584 | +0 | 0.00% | 4,070,541 |
| 2025-09-12 | 2025-09-10 | 48.920 | 83,584 | +0 | 0.00% | 4,088,929 |
| 2025-09-11 | 2025-09-09 | 47.860 | 83,584 | +0 | 0.00% | 4,000,330 |
| 2025-09-10 | 2025-09-08 | 47.100 | 83,584 | +0 | 0.00% | 3,936,806 |
| 2025-09-09 | 2025-09-05 | 47.400 | 83,584 | +0 | 0.00% | 3,961,882 |
| 2025-09-08 | 2025-09-04 | 47.540 | 83,584 | +0 | 0.00% | 3,973,583 |
| 2025-09-05 | 2025-09-03 | 47.880 | 83,584 | +0 | 0.00% | 4,002,002 |
| 2025-09-04 | 2025-09-02 | 48.160 | 83,584 | +0 | 0.00% | 4,025,405 |
| 2025-09-03 | 2025-09-01 | 47.040 | 83,584 | +1,000 | 0.00% | 3,931,791 |
| 2025-08-27 | 2025-08-25 | 49.640 | 82,584 | +2,000 | 0.00% | 4,099,470 |
| 2025-08-11 | 2025-08-07 | 51.050 | 80,584 | +8,000 | 0.00% | 4,113,813 |
| 2025-07-17 | 2025-07-15 | 50.850 | 72,584 | +1,000 | 0.00% | 3,690,896 |
| 2025-07-03 | 2025-06-30 | 57.082 | 71,584 | +2,799 | 0.00% | 4,086,171 |
| 2025-07-02 | 2025-06-27 | 57.394 | 68,785 | +4,805 | 0.00% | 3,947,873 |
| 2025-06-30 | 2025-06-26 | 58.799 | 63,980 | -5,766 | 0.00% | 3,761,981 |
| 2025-06-25 | 2025-06-23 | 56.094 | 69,746 | -3,314 | 0.00% | 3,912,299 |
| 2025-06-19 | 2025-06-17 | 56.458 | 73,060 | -7,687 | 0.00% | 4,124,804 |
| 2025-06-16 | 2025-06-12 | 54.220 | 80,747 | -15,374 | 0.00% | 4,378,124 |
| 2025-06-06 | 2025-06-04 | 51.931 | 96,121 | -961 | 0.00% | 4,991,634 |
| 2025-05-21 | 2025-05-19 | 50.578 | 97,082 | -5,285 | 0.00% | 4,910,197 |
| 2025-04-28 | 2025-04-24 | 46.103 | 102,367 | -1,922 | 0.00% | 4,719,409 |
| 2025-04-16 | 2025-04-14 | 44.958 | 104,289 | +961 | 0.00% | 4,688,632 |
| 2025-03-18 | 2025-03-14 | 51.723 | 103,328 | -480 | 0.00% | 5,344,392 |
| 2025-02-03 | 2025-01-24 | 44.490 | 103,808 | -961 | 0.00% | 4,618,393 |
| 2025-01-23 | 2025-01-21 | 43.657 | 104,769 | -481 | 0.00% | 4,573,921 |
| 2025-01-17 | 2025-01-15 | 42.877 | 105,250 | -961 | 0.00% | 4,512,770 |
| 2025-01-16 | 2025-01-14 | 41.524 | 106,211 | -480 | 0.00% | 4,410,281 |
| 2025-01-03 | 2024-12-31 | 41.628 | 106,691 | -3,314 | 0.00% | 4,441,316 |
| 2024-12-17 | 2024-12-13 | 39.234 | 110,005 | +30,748 | 0.00% | 4,315,963 |
| 2024-12-13 | 2024-12-11 | 39.859 | 79,257 | -480 | 0.00% | 3,159,078 |
| 2024-11-14 | 2024-11-12 | 39.130 | 79,737 | +480 | 0.00% | 3,120,123 |
| 2024-10-30 | 2024-10-28 | 40.899 | 79,257 | +961 | 0.00% | 3,241,560 |
| 2024-10-10 | 2024-10-08 | 41.264 | 78,296 | +1,922 | 0.00% | 3,230,775 |
| 2024-10-07 | 2024-10-03 | 47.196 | 76,374 | -1,922 | 0.00% | 3,604,514 |
| 2024-10-02 | 2024-09-27 | 39.755 | 78,296 | -4,338 | 0.00% | 3,112,625 |
| 2024-09-30 | 2024-09-26 | 39.130 | 82,634 | -13,453 | 0.00% | 3,233,483 |
| 2024-09-26 | 2024-09-24 | 35.696 | 96,087 | -3,843 | 0.00% | 3,429,910 |
| 2024-09-25 | 2024-09-23 | 32.210 | 99,930 | -961 | 0.00% | 3,218,700 |
| 2024-09-12 | 2024-09-10 | 30.076 | 100,891 | +961 | 0.00% | 3,034,409 |
| 2024-09-04 | 2024-09-02 | 33.510 | 99,930 | +961 | 0.00% | 3,348,696 |
| 2024-07-31 | 2024-07-29 | 33.510 | 98,969 | -1,922 | 0.00% | 3,316,492 |
| 2024-07-18 | 2024-07-16 | 35.904 | 100,891 | -961 | 0.00% | 3,622,392 |
| 2024-07-17 | 2024-07-15 | 36.424 | 101,852 | +961 | 0.00% | 3,709,894 |
| 2024-07-16 | 2024-07-12 | 37.049 | 100,891 | -961 | 0.00% | 3,737,888 |
| 2024-07-03 | 2024-06-28 | 39.222 | 101,852 | +6,050 | 0.00% | 3,994,876 |
| 2024-06-25 | 2024-06-21 | 38.780 | 95,802 | -1,560 | 0.00% | 3,715,182 |
| 2024-06-21 | 2024-06-19 | 39.776 | 97,362 | -904 | 0.00% | 3,872,629 |
| 2024-06-04 | 2024-05-31 | 38.503 | 98,266 | +904 | 0.00% | 3,783,554 |
| 2024-05-30 | 2024-05-28 | 40.605 | 97,362 | +903 | 0.00% | 3,953,421 |
| 2024-05-28 | 2024-05-24 | 40.107 | 96,459 | +2,712 | 0.00% | 3,868,728 |
| 2024-05-22 | 2024-05-20 | 42.874 | 93,747 | +904 | 0.00% | 4,019,264 |
| 2024-05-21 | 2024-05-17 | 43.593 | 92,843 | -1,808 | 0.00% | 4,047,276 |
| 2024-05-20 | 2024-05-16 | 43.261 | 94,651 | +452 | 0.00% | 4,094,675 |
| 2024-05-14 | 2024-05-10 | 41.878 | 94,199 | -2,711 | 0.00% | 3,944,842 |
| 2024-05-07 | 2024-05-03 | 39.997 | 96,910 | -63,268 | 0.00% | 3,876,095 |
| 2024-04-30 | 2024-04-26 | 37.839 | 160,178 | -904 | 0.00% | 6,061,030 |
| 2024-04-25 | 2024-04-23 | 35.903 | 161,082 | -904 | 0.00% | 5,783,346 |
| 2024-04-24 | 2024-04-22 | 35.737 | 161,986 | -9,038 | 0.00% | 5,788,919 |
| 2024-04-22 | 2024-04-18 | 36.124 | 171,024 | -4,519 | 0.00% | 6,178,140 |
| 2024-03-28 | 2024-03-26 | 34.631 | 175,543 | -4,519 | 0.00% | 6,079,184 |
| 2024-03-25 | 2024-03-21 | 34.243 | 180,062 | -4,519 | 0.00% | 6,165,953 |
| 2024-02-28 | 2024-02-26 | 34.797 | 184,581 | +18,076 | 0.00% | 6,422,811 |
| 2024-02-19 | 2024-02-15 | 33.524 | 166,505 | -452 | 0.00% | 5,581,968 |
| 2024-02-08 | 2024-02-06 | 32.695 | 166,957 | -451 | 0.00% | 5,458,579 |
| 2024-01-31 | 2024-01-29 | 32.750 | 167,408 | -1,356 | 0.00% | 5,482,585 |
| 2024-01-29 | 2024-01-25 | 31.920 | 168,764 | -904 | 0.00% | 5,386,952 |
| 2024-01-26 | 2024-01-24 | 30.648 | 169,668 | -1,356 | 0.00% | 5,199,926 |
| 2024-01-25 | 2024-01-23 | 29.763 | 171,024 | -452 | 0.00% | 5,090,106 |
| 2024-01-02 | 2023-12-28 | 30.039 | 171,476 | -903 | 0.00% | 5,150,989 |
| 2023-12-29 | 2023-12-27 | 28.767 | 172,379 | -904 | 0.00% | 4,958,784 |
| 2023-12-19 | 2023-12-15 | 28.601 | 173,283 | +904 | 0.00% | 4,956,031 |
| 2023-12-07 | 2023-12-05 | 28.656 | 172,379 | +903 | 0.00% | 4,939,712 |
| 2023-12-06 | 2023-12-04 | 29.154 | 171,476 | +452 | 0.00% | 4,999,211 |
| 2023-12-04 | 2023-11-30 | 30.205 | 171,024 | +904 | 0.00% | 5,165,795 |
| 2023-11-30 | 2023-11-28 | 31.035 | 170,120 | +1,808 | 0.00% | 5,279,657 |
| 2023-11-29 | 2023-11-27 | 32.086 | 168,312 | +904 | 0.00% | 5,400,457 |
| 2023-11-17 | 2023-11-15 | 33.967 | 167,408 | -904 | 0.00% | 5,686,330 |
| 2023-11-15 | 2023-11-13 | 32.031 | 168,312 | +904 | 0.00% | 5,391,146 |
| 2023-11-09 | 2023-11-07 | 33.469 | 167,408 | -1,808 | 0.00% | 5,602,980 |
| 2023-11-08 | 2023-11-06 | 34.465 | 169,216 | +4,519 | 0.00% | 5,831,992 |
| 2023-11-07 | 2023-11-03 | 33.690 | 164,697 | -3,163 | 0.00% | 5,548,690 |
| 2023-11-03 | 2023-11-01 | 32.473 | 167,860 | +3,163 | 0.00% | 5,450,957 |
| 2023-10-30 | 2023-10-26 | 34.409 | 164,697 | +452 | 0.00% | 5,667,135 |
| 2023-10-19 | 2023-10-17 | 35.516 | 164,245 | -4,519 | 0.00% | 5,833,305 |
| 2023-10-18 | 2023-10-16 | 35.571 | 168,764 | +904 | 0.00% | 6,003,137 |
| 2023-10-17 | 2023-10-13 | 36.346 | 167,860 | +4,519 | 0.00% | 6,100,986 |
| 2023-10-16 | 2023-10-12 | 36.954 | 163,341 | -6,779 | 0.00% | 6,036,138 |
| 2023-10-03 | 2023-09-28 | 36.069 | 170,120 | -452 | 0.00% | 6,136,072 |
| 2023-09-15 | 2023-09-13 | 35.571 | 170,572 | +5,423 | 0.00% | 6,067,450 |
| 2023-08-28 | 2023-08-24 | 33.801 | 165,149 | +452 | 0.00% | 5,582,190 |
| 2023-08-16 | 2023-08-14 | 36.678 | 164,697 | +1,808 | 0.00% | 6,040,692 |
| 2023-08-15 | 2023-08-11 | 37.784 | 162,889 | +1,807 | 0.00% | 6,154,601 |
| 2023-08-11 | 2023-08-09 | 38.724 | 161,082 | +904 | 0.00% | 6,237,815 |
| 2023-08-09 | 2023-08-07 | 40.439 | 160,178 | +904 | 0.00% | 6,477,504 |
| 2023-08-03 | 2023-08-01 | 41.878 | 159,274 | -452 | 0.00% | 6,670,037 |
| 2023-08-01 | 2023-07-28 | 42.486 | 159,726 | -1,808 | 0.00% | 6,786,163 |
| 2023-07-27 | 2023-07-25 | 39.831 | 161,534 | -1,807 | 0.00% | 6,434,042 |
| 2023-07-11 | 2023-07-07 | 36.014 | 163,341 | +12,653 | 0.00% | 5,882,523 |
| 2023-07-10 | 2023-07-06 | 36.235 | 150,688 | +1,808 | 0.00% | 5,460,186 |
| 2023-07-06 | 2023-07-04 | 43.417 | 148,880 | -904 | 0.00% | 6,463,959 |
| 2023-07-05 | 2023-07-03 | 43.184 | 149,784 | +7,601 | 0.00% | 6,468,291 |
| 2023-07-04 | 2023-06-30 | 41.494 | 142,183 | +858 | 0.00% | 5,899,750 |
| 2023-06-27 | 2023-06-23 | 40.970 | 141,325 | +429 | 0.00% | 5,790,023 |
| 2023-06-26 | 2023-06-21 | 41.727 | 140,896 | +429 | 0.00% | 5,879,192 |
| 2023-06-23 | 2023-06-20 | 42.718 | 140,467 | +858 | 0.00% | 6,000,456 |
| 2023-06-19 | 2023-06-15 | 43.476 | 139,609 | -2,530 | 0.00% | 6,069,574 |
| 2023-06-16 | 2023-06-14 | 42.834 | 142,139 | +2,145 | 0.00% | 6,088,447 |
| 2023-06-14 | 2023-06-12 | 44.000 | 139,994 | -429 | 0.00% | 6,159,739 |
| 2023-06-08 | 2023-06-06 | 43.126 | 140,423 | -1,716 | 0.00% | 6,055,861 |
| 2023-06-05 | 2023-06-01 | 41.436 | 142,139 | +429 | 0.00% | 5,889,641 |
| 2023-06-02 | 2023-05-31 | 42.427 | 141,710 | +1,716 | 0.00% | 6,012,261 |
| 2023-06-01 | 2023-05-30 | 42.718 | 139,994 | -1,716 | 0.00% | 5,980,250 |
| 2023-05-30 | 2023-05-25 | 41.960 | 141,710 | +1,716 | 0.00% | 5,946,192 |
| 2023-05-29 | 2023-05-24 | 43.592 | 139,994 | +858 | 0.00% | 6,102,629 |
| 2023-05-25 | 2023-05-23 | 44.583 | 139,136 | +858 | 0.00% | 6,203,073 |
| 2023-05-09 | 2023-05-05 | 47.089 | 138,278 | -858 | 0.00% | 6,511,340 |
| 2023-05-08 | 2023-05-04 | 45.923 | 139,136 | +57,483 | 0.00% | 6,389,571 |
| 2023-05-02 | 2023-04-27 | 43.709 | 81,653 | +3,003 | 0.00% | 3,568,941 |
| 2023-04-28 | 2023-04-26 | 46.098 | 78,650 | +858 | 0.00% | 3,625,611 |
| 2023-04-21 | 2023-04-19 | 48.546 | 77,792 | -429 | 0.00% | 3,776,469 |
| 2023-04-20 | 2023-04-18 | 48.895 | 78,221 | -429 | 0.00% | 3,824,646 |
| 2023-04-19 | 2023-04-17 | 48.779 | 78,650 | -858 | 0.00% | 3,836,455 |
| 2023-04-18 | 2023-04-14 | 47.264 | 79,508 | -858 | 0.00% | 3,757,834 |
| 2023-04-12 | 2023-04-06 | 45.632 | 80,366 | +858 | 0.00% | 3,667,246 |
| 2023-04-06 | 2023-04-03 | 46.623 | 79,508 | +858 | 0.00% | 3,706,865 |
| 2023-04-04 | 2023-03-31 | 46.739 | 78,650 | -858 | 0.00% | 3,676,030 |
| 2023-04-03 | 2023-03-30 | 46.564 | 79,508 | +858 | 0.00% | 3,702,231 |
| 2023-03-28 | 2023-03-24 | 46.623 | 78,650 | -4,290 | 0.00% | 3,666,863 |
| 2023-03-27 | 2023-03-23 | 47.846 | 82,940 | +4,290 | 0.00% | 3,968,379 |
| 2023-03-17 | 2023-03-15 | 47.380 | 78,650 | +858 | 0.00% | 3,726,449 |
| 2023-03-16 | 2023-03-14 | 45.923 | 77,792 | -858 | 0.00% | 3,572,458 |
| 2023-03-13 | 2023-03-09 | 46.623 | 78,650 | +429 | 0.00% | 3,666,863 |
| 2023-03-08 | 2023-03-06 | 49.478 | 78,221 | +858 | 0.00% | 3,870,232 |
| 2023-02-28 | 2023-02-24 | 51.052 | 77,363 | +429 | 0.00% | 3,949,511 |
| 2023-02-22 | 2023-02-20 | 53.325 | 76,934 | -858 | 0.00% | 4,102,469 |
| 2023-02-17 | 2023-02-15 | 51.926 | 77,792 | +858 | 0.00% | 4,039,416 |
| 2023-02-10 | 2023-02-08 | 54.665 | 76,934 | +857 | 0.00% | 4,205,592 |
| 2023-01-31 | 2023-01-27 | 61.425 | 76,077 | -428 | 0.00% | 4,673,045 |
| 2023-01-27 | 2023-01-20 | 59.036 | 76,505 | -858 | 0.00% | 4,516,533 |
| 2023-01-20 | 2023-01-18 | 56.763 | 77,363 | +1,715 | 0.00% | 4,391,352 |
| 2023-01-18 | 2023-01-16 | 56.996 | 75,648 | -9,437 | 0.00% | 4,311,638 |
| 2023-01-09 | 2023-01-05 | 53.266 | 85,085 | -1,716 | 0.00% | 4,532,159 |
| 2022-12-23 | 2022-12-21 | 48.837 | 86,801 | -1,716 | 0.00% | 4,239,110 |
| 2022-12-21 | 2022-12-19 | 49.070 | 88,517 | -429 | 0.00% | 4,343,549 |
| 2022-12-20 | 2022-12-16 | 49.536 | 88,946 | -9,437 | 0.00% | 4,406,069 |
| 2022-12-15 | 2022-12-13 | 47.846 | 98,383 | +858 | 0.00% | 4,707,271 |
| 2022-12-13 | 2022-12-09 | 49.303 | 97,525 | -3,003 | 0.00% | 4,808,308 |
| 2022-12-09 | 2022-12-07 | 45.632 | 100,528 | -858 | 0.00% | 4,587,275 |
| 2022-12-08 | 2022-12-06 | 47.672 | 101,386 | -8,580 | 0.00% | 4,833,228 |
| 2022-11-28 | 2022-11-24 | 41.319 | 109,966 | -858 | 0.00% | 4,543,710 |
| 2022-11-25 | 2022-11-23 | 40.503 | 110,824 | +8,580 | 0.00% | 4,488,741 |
| 2022-11-24 | 2022-11-22 | 40.270 | 102,244 | -14,056 | 0.00% | 4,117,388 |
| 2022-11-22 | 2022-11-18 | 40.270 | 116,300 | +858 | 0.00% | 4,683,427 |
| 2022-11-16 | 2022-11-14 | 41.902 | 115,442 | -9,009 | 0.00% | 4,837,252 |
| 2022-11-11 | 2022-11-09 | 35.200 | 124,451 | +8,580 | 0.00% | 4,380,677 |
| 2022-11-10 | 2022-11-08 | 35.200 | 115,871 | -429 | 0.00% | 4,078,661 |
| 2022-11-08 | 2022-11-04 | 34.209 | 116,300 | -429 | 0.00% | 3,978,540 |
| 2022-11-04 | 2022-11-02 | 33.219 | 116,729 | -858 | 0.00% | 3,877,569 |
| 2022-11-01 | 2022-10-28 | 31.062 | 117,587 | +429 | 0.00% | 3,652,519 |
| 2022-10-28 | 2022-10-26 | 32.636 | 117,158 | +429 | 0.00% | 3,823,543 |
| 2022-10-26 | 2022-10-24 | 32.344 | 116,729 | +858 | 0.00% | 3,775,528 |
| 2022-10-20 | 2022-10-18 | 36.890 | 115,871 | -429 | 0.00% | 4,274,491 |
| 2022-10-17 | 2022-10-13 | 35.083 | 116,300 | +429 | 0.00% | 4,080,207 |
| 2022-10-11 | 2022-10-07 | 43.476 | 115,871 | -429 | 0.00% | 5,037,552 |
| 2022-09-28 | 2022-09-26 | 43.650 | 116,300 | +429 | 0.00% | 5,076,536 |
| 2022-09-27 | 2022-09-23 | 44.466 | 115,871 | -21,449 | 0.00% | 5,152,349 |
| 2022-09-19 | 2022-09-15 | 47.963 | 137,320 | -1,287 | 0.00% | 6,586,271 |
| 2022-09-16 | 2022-09-14 | 45.865 | 138,607 | +429 | 0.00% | 6,357,200 |
| 2022-08-23 | 2022-08-19 | 47.147 | 138,178 | -12,734 | 0.00% | 6,514,684 |
| 2022-08-15 | 2022-08-11 | 48.487 | 150,912 | -429 | 0.00% | 7,317,337 |
| 2022-08-04 | 2022-08-02 | 47.322 | 151,341 | +1,716 | 0.00% | 7,161,740 |
| 2022-08-03 | 2022-08-01 | 48.721 | 149,625 | -429 | 0.00% | 7,289,813 |
| 2022-07-28 | 2022-07-26 | 51.809 | 150,054 | -6,435 | 0.00% | 7,774,192 |
| 2022-07-20 | 2022-07-18 | 49.828 | 156,489 | -858 | 0.00% | 7,797,509 |
| 2022-07-18 | 2022-07-14 | 48.954 | 157,347 | +2,145 | 0.00% | 7,702,713 |
| 2022-07-14 | 2022-07-12 | 54.781 | 155,202 | -3,698 | 0.00% | 8,502,196 |
| 2022-07-11 | 2022-07-07 | 56.646 | 158,900 | +858 | 0.00% | 9,001,111 |
| 2022-07-08 | 2022-07-06 | 60.725 | 158,042 | +13,727 | 0.00% | 9,597,067 |
| 2022-07-07 | 2022-07-05 | 62.175 | 144,315 | +4,295 | 0.00% | 8,972,775 |
| 2022-07-05 | 2022-06-30 | 63.444 | 140,020 | -6,207 | 0.00% | 8,883,402 |
| 2022-06-23 | 2022-06-21 | 59.879 | 146,227 | -827 | 0.00% | 8,755,908 |
| 2022-06-20 | 2022-06-16 | 58.187 | 147,054 | +827 | 0.00% | 8,556,636 |
| 2022-06-17 | 2022-06-15 | 58.973 | 146,227 | -1,241 | 0.00% | 8,623,376 |
| 2022-06-15 | 2022-06-13 | 56.918 | 147,468 | +828 | 0.00% | 8,393,607 |
| 2022-06-13 | 2022-06-09 | 60.121 | 146,640 | +8,275 | 0.00% | 8,816,079 |
| 2022-06-02 | 2022-05-31 | 60.423 | 138,365 | +7,447 | 0.00% | 8,360,383 |
| 2022-05-25 | 2022-05-23 | 58.731 | 130,918 | -413 | 0.00% | 7,688,924 |
| 2022-05-24 | 2022-05-20 | 59.335 | 131,331 | -13,241 | 0.00% | 7,792,534 |
| 2022-05-20 | 2022-05-18 | 56.979 | 144,572 | +8,275 | 0.00% | 8,237,508 |
| 2022-05-11 | 2022-05-06 | 53.232 | 136,297 | +828 | 0.00% | 7,255,413 |
| 2022-05-06 | 2022-05-04 | 57.160 | 135,469 | -2,483 | 0.00% | 7,743,388 |
| 2022-05-03 | 2022-04-28 | 56.737 | 137,952 | -3,310 | 0.00% | 7,826,968 |
| 2022-04-29 | 2022-04-27 | 53.655 | 141,262 | +3,310 | 0.00% | 7,579,460 |
| 2022-04-28 | 2022-04-26 | 54.018 | 137,952 | +2,897 | 0.00% | 7,451,873 |
| 2022-04-27 | 2022-04-25 | 56.435 | 135,055 | +9,516 | 0.00% | 7,621,799 |
| 2022-04-25 | 2022-04-21 | 61.389 | 125,539 | +7,861 | 0.00% | 7,706,769 |
| 2022-04-22 | 2022-04-20 | 60.785 | 117,678 | +5,379 | 0.00% | 7,153,082 |
| 2022-04-21 | 2022-04-19 | 63.927 | 112,299 | +10,344 | 0.00% | 7,178,959 |
| 2022-04-13 | 2022-04-11 | 70.997 | 101,955 | +1,655 | 0.00% | 7,238,463 |
| 2022-04-01 | 2022-03-30 | 73.776 | 100,300 | -828 | 0.00% | 7,399,741 |
| 2022-03-30 | 2022-03-28 | 72.447 | 101,128 | +828 | 0.00% | 7,326,399 |
| 2022-03-28 | 2022-03-24 | 74.259 | 100,300 | -828 | 0.00% | 7,448,225 |
| 2022-03-21 | 2022-03-17 | 73.232 | 101,128 | +828 | 0.00% | 7,405,834 |
| 2022-03-18 | 2022-03-16 | 66.948 | 100,300 | -828 | 0.00% | 6,714,917 |
| 2022-03-17 | 2022-03-15 | 63.021 | 101,128 | +828 | 0.00% | 6,373,172 |
| 2022-03-11 | 2022-03-09 | 70.936 | 100,300 | +827 | 0.00% | 7,114,903 |
| 2022-02-28 | 2022-02-24 | 79.214 | 99,473 | +828 | 0.00% | 7,879,667 |
| 2022-02-25 | 2022-02-23 | 81.933 | 98,645 | +827 | 0.00% | 8,082,295 |
| 2022-01-11 | 2022-01-07 | 76.193 | 97,818 | -413 | 0.00% | 7,453,046 |
| 2022-01-06 | 2022-01-04 | 73.111 | 98,231 | +2,482 | 0.00% | 7,181,810 |
| 2022-01-03 | 2021-12-29 | 72.507 | 95,749 | +414 | 0.00% | 6,942,493 |
| 2021-12-13 | 2021-12-09 | 80.362 | 95,335 | -828 | 0.00% | 7,661,326 |
| 2021-12-02 | 2021-11-30 | 72.870 | 96,163 | -413 | 0.00% | 7,007,373 |
| 2021-11-15 | 2021-11-11 | 78.489 | 96,576 | -4,138 | 0.00% | 7,580,159 |
| 2021-11-04 | 2021-11-02 | 76.314 | 100,714 | +5,379 | 0.00% | 7,685,872 |
| 2021-09-14 | 2021-09-10 | 83.565 | 95,335 | -828 | 0.00% | 7,966,627 |
| 2021-08-25 | 2021-08-23 | 81.691 | 96,163 | +414 | 0.00% | 7,855,696 |
| 2021-08-20 | 2021-08-18 | 81.691 | 95,749 | -827 | 0.00% | 7,821,875 |
| 2021-08-17 | 2021-08-13 | 79.093 | 96,576 | +2,068 | 0.00% | 7,638,513 |
| 2021-08-13 | 2021-08-11 | 79.033 | 94,508 | -2,068 | 0.00% | 7,469,237 |
| 2021-08-11 | 2021-08-09 | 75.166 | 96,576 | -328 | 0.00% | 7,259,213 |
| 2021-08-10 | 2021-08-06 | 72.447 | 96,904 | +4,138 | 0.00% | 7,020,383 |
| 2021-07-12 | 2021-07-08 | 74.018 | 92,766 | +413 | 0.00% | 6,866,333 |
| 2021-07-05 | 2021-06-30 | 81.966 | 92,353 | +6,189 | 0.00% | 7,569,796 |
| 2021-06-25 | 2021-06-23 | 82.708 | 86,164 | -10,525 | 0.00% | 7,126,471 |
| 2021-06-11 | 2021-06-09 | 84.935 | 96,689 | +404 | 0.00% | 8,212,301 |
| 2021-05-28 | 2021-05-26 | 88.585 | 96,285 | -404 | 0.00% | 8,529,408 |
| 2021-05-12 | 2021-05-10 | 81.842 | 96,689 | -809 | 0.00% | 7,913,237 |
| 2021-05-11 | 2021-05-07 | 82.028 | 97,498 | -4,445 | 0.00% | 7,997,541 |
| 2021-05-10 | 2021-05-06 | 79.677 | 101,943 | +808 | 0.00% | 8,122,515 |
| 2021-05-07 | 2021-05-05 | 78.749 | 101,135 | -404 | 0.00% | 7,964,291 |
| 2021-04-14 | 2021-04-12 | 73.738 | 101,539 | -404 | 0.00% | 7,487,320 |
| 2021-04-12 | 2021-04-08 | 74.233 | 101,943 | +404 | 0.00% | 7,567,561 |
| 2021-04-09 | 2021-04-07 | 73.862 | 101,539 | -404 | 0.00% | 7,499,883 |
| 2021-04-07 | 2021-03-31 | 73.429 | 101,943 | +404 | 0.00% | 7,485,579 |
| 2021-03-23 | 2021-03-19 | 75.037 | 101,539 | +404 | 0.00% | 7,619,228 |
| 2021-03-16 | 2021-03-12 | 77.574 | 101,135 | -1,212 | 0.00% | 7,845,421 |
| 2021-03-12 | 2021-03-10 | 72.749 | 102,347 | -5,658 | 0.00% | 7,445,600 |
| 2021-03-11 | 2021-03-09 | 70.150 | 108,005 | +404 | 0.00% | 7,576,597 |
| 2021-03-10 | 2021-03-08 | 72.625 | 107,601 | +404 | 0.00% | 7,814,508 |
| 2021-03-09 | 2021-03-05 | 76.027 | 107,197 | -1,616 | 0.00% | 8,149,891 |
| 2021-03-05 | 2021-03-03 | 77.883 | 108,813 | -1,617 | 0.00% | 8,474,689 |
| 2021-03-04 | 2021-03-02 | 72.192 | 110,430 | +809 | 0.00% | 7,972,145 |
| 2021-03-03 | 2021-03-01 | 73.800 | 109,621 | -1,617 | 0.00% | 8,090,055 |
| 2021-03-02 | 2021-02-26 | 73.677 | 111,238 | +4,850 | 0.00% | 8,195,627 |
| 2021-02-26 | 2021-02-24 | 77.574 | 106,388 | -405 | 0.00% | 8,252,916 |
| 2021-02-25 | 2021-02-23 | 82.090 | 106,793 | +405 | 0.00% | 8,766,596 |
| 2021-02-18 | 2021-02-16 | 82.832 | 106,388 | -809 | 0.00% | 8,812,325 |
| 2021-02-09 | 2021-02-05 | 78.316 | 107,197 | +1,617 | 0.00% | 8,395,249 |
| 2021-02-08 | 2021-02-04 | 76.831 | 105,580 | +808 | 0.00% | 8,111,861 |
| 2021-02-05 | 2021-02-03 | 77.264 | 104,772 | +2,021 | 0.00% | 8,095,151 |
| 2021-01-28 | 2021-01-26 | 73.800 | 102,751 | -3,422 | 0.00% | 7,583,047 |
| 2021-01-27 | 2021-01-25 | 74.543 | 106,173 | +3,233 | 0.00% | 7,914,407 |
| 2021-01-21 | 2021-01-19 | 75.223 | 102,940 | +808 | 0.00% | 7,743,459 |
| 2021-01-19 | 2021-01-15 | 75.347 | 102,132 | -363 | 0.00% | 7,695,315 |
| 2021-01-13 | 2021-01-11 | 69.656 | 102,495 | -404 | 0.00% | 7,139,344 |
| 2021-01-11 | 2021-01-07 | 64.583 | 102,899 | -404 | 0.00% | 6,645,519 |
| 2021-01-08 | 2021-01-06 | 60.871 | 103,303 | -2,425 | 0.00% | 6,288,185 |
| 2021-01-06 | 2021-01-04 | 58.149 | 105,728 | -5,658 | 0.00% | 6,148,018 |
| 2020-12-30 | 2020-12-28 | 60.005 | 111,386 | +8,083 | 0.00% | 6,683,741 |
| 2020-12-28 | 2020-12-22 | 57.654 | 103,303 | +1,616 | 0.00% | 5,955,882 |
| 2020-12-17 | 2020-12-15 | 59.572 | 101,687 | -1,212 | 0.00% | 6,057,717 |
| 2020-12-09 | 2020-12-07 | 59.943 | 102,899 | +404 | 0.00% | 6,168,111 |
| 2020-12-04 | 2020-12-02 | 62.975 | 102,495 | -808 | 0.00% | 6,454,576 |
| 2020-12-03 | 2020-12-01 | 61.923 | 103,303 | -1,617 | 0.00% | 6,396,822 |
| 2020-12-01 | 2020-11-27 | 63.469 | 104,920 | +2,425 | 0.00% | 6,659,213 |
| 2020-11-27 | 2020-11-25 | 60.933 | 102,495 | -404 | 0.00% | 6,245,341 |
| 2020-11-26 | 2020-11-24 | 60.995 | 102,899 | +404 | 0.00% | 6,276,324 |
| 2020-11-24 | 2020-11-20 | 61.737 | 102,495 | -2,425 | 0.00% | 6,327,767 |
| 2020-11-19 | 2020-11-17 | 60.995 | 104,920 | +808 | 0.00% | 6,399,595 |
| 2020-11-13 | 2020-11-11 | 61.366 | 104,112 | -695 | 0.00% | 6,388,953 |
| 2020-11-03 | 2020-10-30 | 49.860 | 104,807 | -809 | 0.00% | 5,225,677 |
| 2020-11-02 | 2020-10-29 | 51.654 | 105,616 | -404 | 0.00% | 5,455,486 |
| 2020-10-27 | 2020-10-22 | 54.376 | 106,020 | +808 | 0.00% | 5,764,929 |
| 2020-10-22 | 2020-10-20 | 51.654 | 105,212 | -1,616 | 0.00% | 5,434,618 |
| 2020-10-20 | 2020-10-16 | 50.664 | 106,828 | -9,699 | 0.00% | 5,412,355 |
| 2020-10-16 | 2020-10-14 | 47.324 | 116,527 | +2,425 | 0.00% | 5,514,489 |
| 2020-10-15 | 2020-10-12 | 47.757 | 114,102 | -809 | 0.00% | 5,449,138 |
| 2020-10-12 | 2020-10-08 | 46.458 | 114,911 | -808 | 0.00% | 5,338,495 |
| 2020-10-08 | 2020-10-06 | 46.458 | 115,719 | -1,617 | 0.00% | 5,376,032 |
| 2020-10-07 | 2020-10-05 | 45.344 | 117,336 | +1,617 | 0.00% | 5,320,501 |
| 2020-10-05 | 2020-09-29 | 44.231 | 115,719 | +3,233 | 0.00% | 5,118,326 |
| 2020-09-23 | 2020-09-21 | 47.942 | 112,486 | +2,425 | 0.00% | 5,392,839 |
| 2020-09-21 | 2020-09-17 | 48.066 | 110,061 | -4,041 | 0.00% | 5,290,196 |
| 2020-09-17 | 2020-09-15 | 47.695 | 114,102 | +6,466 | 0.00% | 5,442,080 |
| 2020-09-10 | 2020-09-08 | 47.509 | 107,636 | -6,466 | 0.00% | 5,113,709 |
| 2020-09-03 | 2020-09-01 | 45.406 | 114,102 | +2,424 | 0.00% | 5,180,916 |
| 2020-08-26 | 2020-08-24 | 48.499 | 111,678 | -2,424 | 0.00% | 5,416,278 |
| 2020-08-25 | 2020-08-21 | 48.499 | 114,102 | -697 | 0.00% | 5,533,840 |
| 2020-08-24 | 2020-08-20 | 48.932 | 114,799 | +2,425 | 0.00% | 5,617,355 |
| 2020-08-21 | 2020-08-19 | 50.169 | 112,374 | -4,850 | 0.00% | 5,637,726 |
| 2020-08-19 | 2020-08-17 | 51.097 | 117,224 | -5,839 | 0.00% | 5,989,821 |
| 2020-08-13 | 2020-08-11 | 48.128 | 123,063 | -6,466 | 0.00% | 5,922,763 |
| 2020-08-12 | 2020-08-10 | 46.025 | 129,529 | -8,083 | 0.00% | 5,961,523 |
| 2020-08-07 | 2020-08-05 | 46.025 | 137,612 | +8,083 | 0.00% | 6,333,540 |
| 2020-08-05 | 2020-08-03 | 44.664 | 129,529 | +1,617 | 0.00% | 5,785,241 |
| 2020-07-24 | 2020-07-22 | 47.076 | 127,912 | +808 | 0.00% | 6,021,618 |
| 2020-07-21 | 2020-07-17 | 46.705 | 127,104 | +2,425 | 0.00% | 5,936,404 |
| 2020-07-17 | 2020-07-15 | 47.200 | 124,679 | +2,424 | 0.00% | 5,884,846 |
| 2020-07-13 | 2020-07-09 | 50.169 | 122,255 | +1,617 | 0.00% | 6,133,449 |
| 2020-07-09 | 2020-07-07 | 50.974 | 120,638 | +4,849 | 0.00% | 6,149,341 |
| 2020-07-08 | 2020-07-06 | 51.963 | 115,789 | -404 | 0.00% | 6,016,776 |
| 2020-07-07 | 2020-07-03 | 46.334 | 116,193 | -4,849 | 0.00% | 5,383,678 |
| 2020-07-02 | 2020-06-29 | 45.986 | 121,042 | +4,457 | 0.00% | 5,566,223 |
| 2020-06-17 | 2020-06-15 | 46.435 | 116,585 | +2,335 | 0.00% | 5,413,679 |
| 2020-06-16 | 2020-06-12 | 47.399 | 114,250 | +3,893 | 0.00% | 5,415,319 |
| 2020-06-10 | 2020-06-08 | 49.711 | 110,357 | -670 | 0.00% | 5,485,956 |
| 2020-06-04 | 2020-06-02 | 47.977 | 111,027 | -7,785 | 0.00% | 5,326,730 |
| 2020-06-02 | 2020-05-29 | 46.628 | 118,812 | -779 | 0.00% | 5,539,983 |
| 2020-06-01 | 2020-05-28 | 46.692 | 119,591 | -2,335 | 0.00% | 5,583,987 |
| 2020-05-26 | 2020-05-22 | 45.857 | 121,926 | +2,724 | 0.00% | 5,591,213 |
| 2020-05-25 | 2020-05-21 | 47.656 | 119,202 | -389 | 0.00% | 5,680,662 |
| 2020-05-22 | 2020-05-20 | 47.142 | 119,591 | -1,946 | 0.00% | 5,637,753 |
| 2020-05-21 | 2020-05-19 | 47.142 | 121,537 | -779 | 0.00% | 5,729,491 |
| 2020-05-19 | 2020-05-15 | 45.793 | 122,316 | -778 | 0.00% | 5,601,242 |
| 2020-05-18 | 2020-05-14 | 46.179 | 123,094 | +10,120 | 0.00% | 5,684,304 |
| 2020-05-08 | 2020-05-06 | 47.399 | 112,974 | +390 | 0.00% | 5,354,838 |
| 2020-05-07 | 2020-05-05 | 47.592 | 112,584 | +389 | 0.00% | 5,358,045 |
| 2020-05-06 | 2020-05-04 | 45.087 | 112,195 | -2,725 | 0.00% | 5,058,504 |
| 2020-05-04 | 2020-04-28 | 46.371 | 114,920 | +779 | 0.00% | 5,328,983 |
| 2020-04-29 | 2020-04-27 | 45.857 | 114,141 | -68 | 0.00% | 5,234,213 |
| 2020-04-08 | 2020-04-06 | 44.188 | 114,209 | +778 | 0.00% | 5,046,616 |
| 2020-03-31 | 2020-03-27 | 44.573 | 113,431 | +779 | 0.00% | 5,055,950 |
| 2020-03-27 | 2020-03-25 | 45.279 | 112,652 | -4,075 | 0.00% | 5,100,814 |
| 2020-03-25 | 2020-03-23 | 40.719 | 116,727 | -778 | 0.00% | 4,753,047 |
| 2020-03-24 | 2020-03-20 | 43.674 | 117,505 | +778 | 0.00% | 5,131,883 |
| 2020-03-18 | 2020-03-16 | 42.582 | 116,727 | -1,167 | 0.00% | 4,970,457 |
| 2020-03-11 | 2020-03-09 | 46.435 | 117,894 | -3,893 | 0.00% | 5,474,463 |
| 2020-03-09 | 2020-03-05 | 49.775 | 121,787 | -389 | 0.00% | 6,061,975 |
| 2020-03-02 | 2020-02-27 | 48.619 | 122,176 | -2,336 | 0.00% | 5,940,094 |
| 2020-02-27 | 2020-02-25 | 47.977 | 124,512 | +390 | 0.00% | 5,973,699 |
| 2020-02-26 | 2020-02-24 | 47.784 | 124,122 | +2,335 | 0.00% | 5,931,072 |
| 2020-02-10 | 2020-02-06 | 50.289 | 121,787 | +779 | 0.00% | 6,124,550 |
| 2020-01-22 | 2020-01-20 | 52.216 | 121,008 | +389 | 0.00% | 6,318,531 |
| 2020-01-15 | 2020-01-13 | 52.794 | 120,619 | -594 | 0.00% | 6,367,941 |
| 2020-01-14 | 2020-01-10 | 51.830 | 121,213 | -572 | 0.00% | 6,282,525 |
| 2019-12-16 | 2019-12-12 | 48.426 | 121,785 | -2,335 | 0.00% | 5,897,618 |
| 2019-12-13 | 2019-12-11 | 47.848 | 124,120 | +2,335 | 0.00% | 5,938,948 |
| 2019-12-09 | 2019-12-05 | 48.041 | 121,785 | -670 | 0.00% | 5,850,687 |
| 2019-11-13 | 2019-11-11 | 50.096 | 122,455 | -1,342 | 0.00% | 6,134,549 |
| 2019-11-12 | 2019-11-08 | 51.766 | 123,797 | -389 | 0.00% | 6,408,504 |
| 2019-11-11 | 2019-11-07 | 51.381 | 124,186 | +389 | 0.00% | 6,380,785 |
| 2019-11-07 | 2019-11-05 | 50.546 | 123,797 | -2,725 | 0.00% | 6,257,435 |
| 2019-11-06 | 2019-11-04 | 50.353 | 126,522 | -23,355 | 0.00% | 6,370,795 |
| 2019-11-05 | 2019-11-01 | 49.326 | 149,877 | -2,335 | 0.00% | 7,392,779 |
| 2019-11-01 | 2019-10-30 | 48.298 | 152,212 | +2,335 | 0.00% | 7,351,538 |
| 2019-10-30 | 2019-10-28 | 48.812 | 149,877 | -2,335 | 0.00% | 7,315,771 |
| 2019-10-29 | 2019-10-25 | 48.491 | 152,212 | +2,335 | 0.00% | 7,380,866 |
| 2019-08-28 | 2019-08-26 | 46.114 | 149,877 | -389 | 0.00% | 6,911,478 |
| 2019-08-09 | 2019-08-07 | 46.564 | 150,266 | +23,355 | 0.00% | 6,996,974 |
| 2019-07-29 | 2019-07-25 | 52.601 | 126,911 | +389 | 0.00% | 6,675,667 |
| 2019-07-04 | 2019-07-02 | 52.172 | 126,522 | +2,340 | 0.00% | 6,600,886 |
| 2019-07-02 | 2019-06-27 | 52.040 | 124,182 | -1,514 | 0.00% | 6,462,401 |
| 2019-06-28 | 2019-06-26 | 51.049 | 125,696 | +1,136 | 0.00% | 6,416,675 |
| 2019-06-27 | 2019-06-25 | 50.851 | 124,560 | +1,135 | 0.00% | 6,334,005 |
| 2019-06-21 | 2019-06-19 | 53.559 | 123,425 | +379 | 0.00% | 6,610,481 |
| 2019-05-29 | 2019-05-27 | 49.068 | 123,046 | -3,029 | 0.00% | 6,037,614 |
| 2019-05-21 | 2019-05-17 | 49.068 | 126,075 | -3,028 | 0.00% | 6,186,241 |
| 2019-05-15 | 2019-05-10 | 48.936 | 129,103 | -1,136 | 0.00% | 6,317,767 |
| 2019-05-14 | 2019-05-09 | 47.813 | 130,239 | +1,136 | 0.00% | 6,227,141 |
| 2019-04-26 | 2019-04-24 | 54.285 | 129,103 | -526 | 0.00% | 7,008,373 |
| 2019-04-25 | 2019-04-23 | 54.153 | 129,629 | -7,571 | 0.00% | 7,019,806 |
| 2019-04-18 | 2019-04-16 | 54.219 | 137,200 | -7,571 | 0.00% | 7,438,859 |
| 2019-04-10 | 2019-04-08 | 54.483 | 144,771 | -7,950 | 0.00% | 7,887,595 |
| 2019-04-02 | 2019-03-29 | 50.389 | 152,721 | +652 | 0.00% | 7,695,421 |
| 2019-04-01 | 2019-03-28 | 49.464 | 152,069 | +652 | 0.00% | 7,521,970 |
| 2019-03-21 | 2019-03-19 | 48.275 | 151,417 | -652 | 0.00% | 7,309,726 |
| 2019-03-06 | 2019-03-04 | 50.323 | 152,069 | -4,816 | 0.00% | 7,652,524 |
| 2019-02-27 | 2019-02-25 | 48.540 | 156,885 | -2,272 | 0.00% | 7,615,139 |
| 2019-02-25 | 2019-02-21 | 46.228 | 159,157 | -757 | 0.00% | 7,357,544 |
| 2019-02-18 | 2019-02-14 | 45.172 | 159,914 | -757 | 0.00% | 7,223,566 |
| 2019-02-15 | 2019-02-13 | 45.502 | 160,671 | -757 | 0.00% | 7,310,815 |
| 2019-02-14 | 2019-02-12 | 44.247 | 161,428 | +757 | 0.00% | 7,142,705 |
| 2019-02-11 | 2019-02-04 | 44.841 | 160,671 | -197 | 0.00% | 7,204,707 |
| 2019-02-08 | 2019-01-31 | 45.172 | 160,868 | -3,786 | 0.00% | 7,266,660 |
| 2018-12-11 | 2018-12-07 | 41.870 | 164,654 | -1,136 | 0.00% | 6,893,989 |
| 2018-11-23 | 2018-11-21 | 41.804 | 165,790 | -757 | 0.00% | 6,930,604 |
| 2018-11-12 | 2018-11-08 | 44.379 | 166,547 | -757 | 0.00% | 7,391,203 |
| 2018-11-07 | 2018-11-05 | 43.587 | 167,304 | -2,271 | 0.00% | 7,292,213 |
| 2018-11-06 | 2018-11-02 | 43.785 | 169,575 | -2,035 | 0.00% | 7,424,794 |
| 2018-11-05 | 2018-11-01 | 40.879 | 171,610 | -757 | 0.00% | 7,015,236 |
| 2018-10-18 | 2018-10-15 | 38.171 | 172,367 | -1,515 | 0.00% | 6,579,472 |
| 2018-10-04 | 2018-10-02 | 40.747 | 173,882 | -2,271 | 0.01% | 7,085,147 |
| 2018-10-02 | 2018-09-27 | 42.134 | 176,153 | +1,695 | 0.01% | 7,421,980 |
| 2018-09-27 | 2018-09-24 | 41.011 | 174,458 | -2,271 | 0.01% | 7,154,702 |
| 2018-09-26 | 2018-09-21 | 41.870 | 176,729 | -757 | 0.01% | 7,399,564 |
| 2018-09-13 | 2018-09-11 | 37.181 | 177,486 | -1,778 | 0.01% | 6,599,052 |
| 2018-09-11 | 2018-09-07 | 38.237 | 179,264 | -652 | 0.01% | 6,854,578 |
| 2018-08-30 | 2018-08-28 | 40.747 | 179,916 | +757 | 0.01% | 7,331,013 |
| 2018-07-30 | 2018-07-26 | 40.351 | 179,159 | -757 | 0.01% | 7,229,178 |
| 2018-07-26 | 2018-07-24 | 40.351 | 179,916 | +379 | 0.01% | 7,259,723 |
| 2018-07-25 | 2018-07-23 | 38.766 | 179,537 | +378 | 0.01% | 6,959,870 |
| 2018-07-24 | 2018-07-20 | 38.039 | 179,159 | -1,514 | 0.01% | 6,815,068 |
| 2018-07-20 | 2018-07-18 | 36.652 | 180,673 | +3,028 | 0.01% | 6,622,093 |
| 2018-07-19 | 2018-07-17 | 36.784 | 177,645 | -653 | 0.01% | 6,534,573 |
| 2018-07-17 | 2018-07-13 | 37.511 | 178,298 | +653 | 0.01% | 6,688,117 |
| 2018-07-13 | 2018-07-11 | 36.718 | 177,645 | -3,028 | 0.01% | 6,522,842 |
| 2018-07-05 | 2018-07-03 | 38.767 | 180,673 | +4,543 | 0.01% | 7,004,184 |
| 2018-07-04 | 2018-06-29 | 39.658 | 176,130 | +6,307 | 0.01% | 6,984,893 |
| 2018-07-03 | 2018-06-28 | 38.356 | 169,823 | -2,190 | 0.01% | 6,513,770 |
| 2018-06-28 | 2018-06-26 | 39.932 | 172,013 | -6,570 | 0.01% | 6,868,750 |
| 2018-06-22 | 2018-06-20 | 41.644 | 178,583 | -730 | 0.01% | 7,436,894 |
| 2018-06-21 | 2018-06-19 | 41.849 | 179,313 | +1,095 | 0.01% | 7,504,139 |
| 2018-06-15 | 2018-06-13 | 43.904 | 178,218 | +2,190 | 0.01% | 7,824,516 |
| 2018-06-12 | 2018-06-08 | 44.589 | 176,028 | +730 | 0.01% | 7,848,933 |
| 2018-06-11 | 2018-06-07 | 45.754 | 175,298 | -730 | 0.01% | 8,020,498 |
| 2018-06-07 | 2018-06-05 | 45.069 | 176,028 | +730 | 0.01% | 7,933,330 |
| 2018-06-06 | 2018-06-04 | 45.206 | 175,298 | -1,460 | 0.01% | 7,924,444 |
| 2018-06-05 | 2018-06-01 | 44.110 | 176,758 | +1,095 | 0.01% | 7,796,736 |
| 2018-05-31 | 2018-05-29 | 44.452 | 175,663 | +5,840 | 0.01% | 7,808,595 |
| 2018-05-28 | 2018-05-24 | 45.754 | 169,823 | +730 | 0.01% | 7,769,997 |
| 2018-05-21 | 2018-05-17 | 46.370 | 169,093 | +1,460 | 0.01% | 7,840,833 |
| 2018-05-17 | 2018-05-15 | 47.877 | 167,633 | +2,920 | 0.01% | 8,025,731 |
| 2018-05-16 | 2018-05-14 | 48.425 | 164,713 | -2,190 | 0.00% | 7,976,184 |
| 2018-05-15 | 2018-05-11 | 47.945 | 166,903 | -7,081 | 0.00% | 8,002,212 |
| 2018-05-10 | 2018-05-08 | 46.027 | 173,984 | -730 | 0.01% | 8,008,044 |
| 2018-05-09 | 2018-05-07 | 45.069 | 174,714 | -1,460 | 0.01% | 7,874,110 |
| 2018-05-08 | 2018-05-04 | 44.658 | 176,174 | +3,650 | 0.01% | 7,867,510 |
| 2018-05-07 | 2018-05-03 | 45.343 | 172,524 | +1,460 | 0.01% | 7,822,677 |
| 2018-05-03 | 2018-04-30 | 47.397 | 171,064 | -5,110 | 0.01% | 8,107,979 |
| 2018-04-30 | 2018-04-26 | 44.178 | 176,174 | +2,190 | 0.01% | 7,783,043 |
| 2018-04-27 | 2018-04-25 | 44.863 | 173,984 | -2,920 | 0.01% | 7,805,460 |
| 2018-04-18 | 2018-04-16 | 44.384 | 176,904 | +2,190 | 0.01% | 7,851,643 |
| 2018-04-16 | 2018-04-12 | 46.507 | 174,714 | -2,190 | 0.01% | 8,125,412 |
| 2018-04-09 | 2018-04-04 | 42.877 | 176,904 | +1,460 | 0.01% | 7,585,075 |
| 2018-04-06 | 2018-04-03 | 44.795 | 175,444 | +2,190 | 0.01% | 7,858,943 |
| 2018-03-27 | 2018-03-23 | 44.384 | 173,254 | +2,920 | 0.01% | 7,689,643 |
| 2018-03-16 | 2018-03-14 | 47.534 | 170,334 | +3,650 | 0.01% | 8,096,712 |
| 2018-03-14 | 2018-03-12 | 48.082 | 166,684 | -2,920 | 0.00% | 8,014,546 |
| 2018-03-09 | 2018-03-07 | 46.438 | 169,604 | -3,650 | 0.01% | 7,876,144 |
| 2018-03-02 | 2018-02-28 | 45.274 | 173,254 | +3,650 | 0.01% | 7,843,910 |
| 2018-03-01 | 2018-02-27 | 46.575 | 169,604 | +1,460 | 0.01% | 7,899,378 |
| 2018-02-21 | 2018-02-15 | 47.123 | 168,144 | -2,920 | 0.01% | 7,923,512 |
| 2018-02-14 | 2018-02-12 | 44.384 | 171,064 | +2,920 | 0.01% | 7,592,443 |
| 2018-02-13 | 2018-02-09 | 44.658 | 168,144 | +3,650 | 0.01% | 7,508,909 |
| 2018-02-12 | 2018-02-08 | 46.575 | 164,494 | +730 | 0.00% | 7,661,377 |
| 2018-02-08 | 2018-02-06 | 49.384 | 163,764 | -2,190 | 0.00% | 8,087,263 |
| 2018-02-06 | 2018-02-02 | 52.397 | 165,954 | -1,460 | 0.00% | 8,695,550 |
| 2018-02-05 | 2018-02-01 | 52.329 | 167,414 | -628 | 0.00% | 8,760,583 |
| 2018-02-02 | 2018-01-31 | 52.534 | 168,042 | -4,380 | 0.01% | 8,827,975 |
| 2018-01-30 | 2018-01-26 | 51.849 | 172,422 | +365 | 0.01% | 8,939,978 |
| 2018-01-29 | 2018-01-25 | 51.438 | 172,057 | +365 | 0.01% | 8,850,344 |
| 2018-01-26 | 2018-01-24 | 52.877 | 171,692 | -1,095 | 0.01% | 9,078,524 |
| 2018-01-25 | 2018-01-23 | 52.808 | 172,787 | -1,205 | 0.01% | 9,124,589 |
| 2018-01-22 | 2018-01-18 | 49.452 | 173,992 | -557 | 0.01% | 8,604,277 |
| 2018-01-18 | 2018-01-16 | 49.315 | 174,549 | -730 | 0.01% | 8,607,911 |
| 2018-01-17 | 2018-01-15 | 47.740 | 175,279 | -10,950 | 0.01% | 8,367,786 |
| 2018-01-12 | 2018-01-10 | 46.301 | 186,229 | -4,380 | 0.01% | 8,622,673 |
| 2018-01-11 | 2018-01-09 | 44.658 | 190,609 | +730 | 0.01% | 8,512,142 |
| 2018-01-08 | 2018-01-04 | 45.274 | 189,879 | -629 | 0.01% | 8,596,591 |
| 2018-01-05 | 2018-01-03 | 45.137 | 190,508 | -3,650 | 0.01% | 8,598,972 |
| 2018-01-04 | 2018-01-02 | 44.315 | 194,158 | -730 | 0.01% | 8,604,140 |
| 2018-01-03 | 2017-12-29 | 42.603 | 194,888 | -1,996 | 0.01% | 8,302,777 |
| 2018-01-02 | 2017-12-28 | 41.849 | 196,884 | +730 | 0.01% | 8,239,475 |
| 2017-12-29 | 2017-12-27 | 41.575 | 196,154 | +2,920 | 0.01% | 8,155,184 |
| 2017-12-27 | 2017-12-21 | 41.986 | 193,234 | -2,190 | 0.01% | 8,113,195 |
| 2017-12-22 | 2017-12-20 | 41.575 | 195,424 | +730 | 0.01% | 8,124,834 |
| 2017-12-19 | 2017-12-15 | 41.781 | 194,694 | +2,190 | 0.01% | 8,134,489 |
| 2017-12-14 | 2017-12-12 | 42.055 | 192,504 | -6,570 | 0.01% | 8,095,730 |
| 2017-12-13 | 2017-12-11 | 42.740 | 199,074 | +6,570 | 0.01% | 8,508,383 |
| 2017-12-08 | 2017-12-06 | 40.411 | 192,504 | +1,335 | 0.01% | 7,779,285 |
| 2017-12-05 | 2017-12-01 | 41.370 | 191,169 | -825 | 0.01% | 7,908,649 |
| 2017-11-30 | 2017-11-28 | 42.534 | 191,994 | +730 | 0.01% | 8,166,334 |
| 2017-11-29 | 2017-11-27 | 43.356 | 191,264 | +1,460 | 0.01% | 8,292,488 |
| 2017-11-28 | 2017-11-24 | 44.726 | 189,804 | +1,095 | 0.01% | 8,489,193 |
| 2017-11-27 | 2017-11-23 | 43.767 | 188,709 | +730 | 0.01% | 8,259,264 |
| 2017-11-23 | 2017-11-21 | 45.206 | 187,979 | -15,695 | 0.01% | 8,497,695 |
| 2017-11-22 | 2017-11-20 | 43.973 | 203,674 | -3,760 | 0.01% | 8,956,091 |
| 2017-11-21 | 2017-11-17 | 42.877 | 207,434 | -7,300 | 0.01% | 8,894,103 |
| 2017-11-20 | 2017-11-16 | 41.507 | 214,734 | -2,190 | 0.01% | 8,912,947 |
| 2017-11-17 | 2017-11-15 | 41.370 | 216,924 | +730 | 0.01% | 8,974,132 |
| 2017-11-15 | 2017-11-13 | 42.329 | 216,194 | +14,235 | 0.01% | 9,151,241 |
| 2017-11-13 | 2017-11-09 | 41.918 | 201,959 | -365 | 0.01% | 8,465,693 |
| 2017-11-10 | 2017-11-08 | 41.438 | 202,324 | +730 | 0.01% | 8,383,988 |
| 2017-11-09 | 2017-11-07 | 41.507 | 201,594 | -1,825 | 0.01% | 8,367,546 |
| 2017-11-07 | 2017-11-03 | 40.617 | 203,419 | +730 | 0.01% | 8,262,169 |
| 2017-11-03 | 2017-11-01 | 40.685 | 202,689 | +1,460 | 0.01% | 8,246,402 |
| 2017-11-02 | 2017-10-31 | 40.753 | 201,229 | +2,555 | 0.01% | 8,200,785 |
| 2017-11-01 | 2017-10-30 | 41.233 | 198,674 | +365 | 0.01% | 8,191,915 |
| 2017-10-31 | 2017-10-27 | 43.219 | 198,309 | -2,517 | 0.01% | 8,570,767 |
| 2017-10-23 | 2017-10-19 | 41.370 | 200,826 | -1,889 | 0.01% | 8,308,158 |
| 2017-10-19 | 2017-10-17 | 41.781 | 202,715 | -628 | 0.01% | 8,469,614 |
| 2017-10-13 | 2017-10-11 | 39.932 | 203,343 | +4,185 | 0.01% | 8,119,806 |
| 2017-10-10 | 2017-10-06 | 40.617 | 199,158 | -706 | 0.01% | 8,089,102 |
| 2017-10-04 | 2017-09-29 | 37.603 | 199,864 | +2,819 | 0.01% | 7,515,447 |
| 2017-09-27 | 2017-09-25 | 38.356 | 197,045 | +730 | 0.01% | 7,557,903 |
| 2017-09-21 | 2017-09-19 | 38.425 | 196,315 | -365 | 0.01% | 7,543,350 |
| 2017-09-20 | 2017-09-18 | 38.699 | 196,680 | -1,890 | 0.01% | 7,611,260 |
| 2017-09-19 | 2017-09-15 | 38.562 | 198,570 | -1,095 | 0.01% | 7,657,199 |
| 2017-09-14 | 2017-09-12 | 39.589 | 199,665 | -7,665 | 0.01% | 7,904,559 |
| 2017-09-01 | 2017-08-30 | 40.411 | 207,330 | -2,920 | 0.01% | 8,378,418 |
| 2017-08-29 | 2017-08-25 | 39.178 | 210,250 | -633 | 0.01% | 8,237,206 |
| 2017-08-22 | 2017-08-18 | 35.274 | 210,883 | -1,460 | 0.01% | 7,438,694 |
| 2017-08-18 | 2017-08-16 | 35.274 | 212,343 | -2,920 | 0.01% | 7,490,194 |
| 2017-08-10 | 2017-08-08 | 36.575 | 215,263 | -630 | 0.01% | 7,873,331 |
| 2017-08-09 | 2017-08-07 | 36.301 | 215,893 | -5,053 | 0.01% | 7,837,225 |
| 2017-08-04 | 2017-08-02 | 37.260 | 220,946 | -2,555 | 0.01% | 8,232,523 |
| 2017-08-02 | 2017-07-31 | 35.206 | 223,501 | -1,890 | 0.01% | 7,868,473 |
| 2017-07-31 | 2017-07-27 | 35.411 | 225,391 | -337 | 0.01% | 7,981,325 |
| 2017-07-27 | 2017-07-25 | 35.000 | 225,728 | -730 | 0.01% | 7,900,494 |
| 2017-07-26 | 2017-07-24 | 34.041 | 226,458 | -8,887 | 0.01% | 7,708,892 |
| 2017-07-21 | 2017-07-19 | 34.178 | 235,345 | +1,460 | 0.01% | 8,043,654 |
| 2017-07-20 | 2017-07-18 | 33.014 | 233,885 | +2,920 | 0.01% | 7,721,422 |
| 2017-07-18 | 2017-07-14 | 33.562 | 230,965 | -2,920 | 0.01% | 7,751,578 |
| 2017-07-14 | 2017-07-12 | 32.740 | 233,885 | -730 | 0.01% | 7,657,344 |
| 2017-07-13 | 2017-07-11 | 32.603 | 234,615 | -1,095 | 0.01% | 7,649,105 |
| 2017-07-10 | 2017-07-06 | 32.055 | 235,710 | -313,899 | 0.01% | 7,555,649 |
| 2017-07-03 | 2017-06-29 | 32.808 | 549,609 | -629 | 0.02% | 18,031,723 |
| 2017-06-29 | 2017-06-27 | 32.466 | 550,238 | +1,095 | 0.02% | 17,863,922 |
| 2017-06-26 | 2017-06-22 | 31.438 | 549,143 | +313,899 | 0.02% | 17,264,183 |
| 2017-06-13 | 2017-06-09 | 31.233 | 235,244 | -2,190 | 0.01% | 7,347,359 |
| 2017-06-09 | 2017-06-07 | 31.233 | 237,434 | -730 | 0.01% | 7,415,760 |
| 2017-06-06 | 2017-06-02 | 33.239 | 238,164 | +11,299 | 0.01% | 7,916,276 |
| 2017-06-05 | 2017-06-01 | 33.239 | 226,865 | +704 | 0.01% | 7,540,711 |
| 2017-05-31 | 2017-05-26 | 33.665 | 226,161 | +704 | 0.01% | 7,613,687 |
| 2017-05-29 | 2017-05-25 | 34.304 | 225,457 | -11,968 | 0.01% | 7,734,100 |
| 2017-05-25 | 2017-05-23 | 32.386 | 237,425 | -3,325 | 0.01% | 7,689,361 |
| 2017-05-24 | 2017-05-22 | 31.179 | 240,750 | -10,560 | 0.01% | 7,506,366 |
| 2017-05-19 | 2017-05-17 | 30.540 | 251,310 | +7,040 | 0.01% | 7,674,979 |
| 2017-05-18 | 2017-05-16 | 30.824 | 244,270 | -2,816 | 0.01% | 7,529,373 |
| 2017-05-16 | 2017-05-12 | 29.617 | 247,086 | -1,074 | 0.01% | 7,317,844 |
| 2017-05-10 | 2017-05-08 | 28.182 | 248,160 | -934 | 0.01% | 6,993,626 |
| 2017-04-27 | 2017-04-25 | 29.688 | 249,094 | -2,112 | 0.01% | 7,395,005 |
| 2017-04-20 | 2017-04-18 | 28.764 | 251,206 | +1,408 | 0.01% | 7,225,767 |
| 2017-04-05 | 2017-03-31 | 29.190 | 249,798 | +2,112 | 0.01% | 7,291,716 |
| 2017-03-24 | 2017-03-22 | 29.759 | 247,686 | +2,816 | 0.01% | 7,370,797 |
| 2017-03-20 | 2017-03-16 | 30.895 | 244,870 | -5,632 | 0.01% | 7,565,259 |
| 2017-03-15 | 2017-03-13 | 29.830 | 250,502 | -2,112 | 0.01% | 7,472,388 |
| 2017-02-28 | 2017-02-24 | 29.759 | 252,614 | -458 | 0.01% | 7,517,447 |
| 2017-02-17 | 2017-02-15 | 30.256 | 253,072 | -704 | 0.01% | 7,656,894 |
| 2017-02-16 | 2017-02-14 | 29.404 | 253,776 | +704 | 0.01% | 7,461,907 |
| 2017-02-15 | 2017-02-13 | 29.475 | 253,072 | -2,112 | 0.01% | 7,459,181 |
| 2017-02-14 | 2017-02-10 | 28.764 | 255,184 | -2,112 | 0.01% | 7,340,192 |
| 2017-02-10 | 2017-02-08 | 27.671 | 257,296 | -1,867 | 0.01% | 7,119,524 |
| 2017-01-16 | 2017-01-12 | 27.188 | 259,163 | -7,040 | 0.01% | 7,046,020 |
| 2016-12-23 | 2016-12-21 | 25.739 | 266,203 | +7,040 | 0.01% | 6,851,727 |
| 2016-12-19 | 2016-12-15 | 26.421 | 259,163 | +4,224 | 0.01% | 6,847,229 |
| 2016-12-06 | 2016-12-02 | 27.301 | 254,939 | -6,561 | 0.01% | 6,960,150 |
| 2016-12-05 | 2016-12-01 | 27.557 | 261,500 | -7,040 | 0.01% | 7,206,135 |
| 2016-11-29 | 2016-11-25 | 27.244 | 268,540 | -7,040 | 0.01% | 7,316,216 |
| 2016-11-25 | 2016-11-23 | 26.563 | 275,580 | -2,816 | 0.01% | 7,320,121 |
| 2016-11-24 | 2016-11-22 | 26.563 | 278,396 | +7,040 | 0.01% | 7,394,921 |
| 2016-11-23 | 2016-11-21 | 26.279 | 271,356 | -2,112 | 0.01% | 7,130,830 |
| 2016-11-16 | 2016-11-14 | 25.767 | 273,468 | +2,816 | 0.01% | 7,046,488 |
| 2016-11-14 | 2016-11-10 | 26.392 | 270,652 | -537 | 0.01% | 7,143,086 |
| 2016-11-11 | 2016-11-09 | 25.881 | 271,189 | +7,577 | 0.01% | 7,018,582 |
| 2016-10-26 | 2016-10-24 | 27.557 | 263,612 | -2,816 | 0.01% | 7,264,335 |
| 2016-10-24 | 2016-10-19 | 26.932 | 266,428 | +458 | 0.01% | 7,175,417 |
| 2016-10-19 | 2016-10-17 | 26.847 | 265,970 | -3,520 | 0.01% | 7,140,414 |
| 2016-10-17 | 2016-10-13 | 26.960 | 269,490 | -3,520 | 0.01% | 7,265,538 |
| 2016-09-21 | 2016-09-19 | 27.415 | 273,010 | -14,080 | 0.01% | 7,484,535 |
| 2016-09-19 | 2016-09-14 | 26.904 | 287,090 | +14,080 | 0.01% | 7,723,728 |
| 2016-09-13 | 2016-09-09 | 28.154 | 273,010 | +2,112 | 0.01% | 7,686,191 |
| 2016-09-08 | 2016-09-06 | 28.622 | 270,898 | -3,520 | 0.01% | 7,753,714 |
| 2016-09-05 | 2016-09-01 | 27.557 | 274,418 | -606 | 0.01% | 7,562,115 |
| 2016-08-30 | 2016-08-26 | 26.733 | 275,024 | -21 | 0.01% | 7,352,231 |
| 2016-08-25 | 2016-08-23 | 27.131 | 275,045 | -3,520 | 0.01% | 7,462,186 |
| 2016-08-16 | 2016-08-12 | 26.222 | 278,565 | -704 | 0.01% | 7,304,444 |
| 2016-08-10 | 2016-08-08 | 24.858 | 279,269 | -704 | 0.01% | 6,942,082 |
| 2016-07-27 | 2016-07-25 | 24.602 | 279,973 | +704 | 0.01% | 6,887,997 |
| 2016-07-26 | 2016-07-22 | 24.148 | 279,269 | -509 | 0.01% | 6,743,736 |
| 2016-07-25 | 2016-07-21 | 24.489 | 279,778 | -3,520 | 0.01% | 6,851,407 |
| 2016-07-22 | 2016-07-20 | 24.318 | 283,298 | +3,520 | 0.01% | 6,889,318 |
| 2016-07-20 | 2016-07-18 | 24.659 | 279,778 | -4,928 | 0.01% | 6,899,097 |
| 2016-07-14 | 2016-07-12 | 24.489 | 284,706 | -1,408 | 0.01% | 6,972,087 |
| 2016-07-06 | 2016-07-04 | 26.150 | 286,114 | +2,112 | 0.01% | 7,481,956 |
| 2016-07-05 | 2016-06-30 | 25.823 | 284,002 | +11,429 | 0.01% | 7,333,681 |
| 2016-07-04 | 2016-06-29 | 25.376 | 272,573 | -3,357 | 0.01% | 6,916,780 |
| 2016-06-30 | 2016-06-28 | 24.542 | 275,930 | +1,007 | 0.01% | 6,771,855 |
| 2016-06-22 | 2016-06-20 | 24.006 | 274,923 | -2,015 | 0.01% | 6,599,752 |
| 2016-06-20 | 2016-06-16 | 23.142 | 276,938 | +1,343 | 0.01% | 6,408,924 |
| 2016-06-15 | 2016-06-13 | 23.440 | 275,595 | -1,007 | 0.01% | 6,459,927 |
| 2016-06-14 | 2016-06-10 | 24.125 | 276,602 | -1,679 | 0.01% | 6,673,011 |
| 2016-06-13 | 2016-06-08 | 25.227 | 278,281 | +1,679 | 0.01% | 7,020,184 |
| 2016-06-07 | 2016-06-03 | 23.887 | 276,602 | +1,679 | 0.01% | 6,607,105 |
| 2016-06-02 | 2016-05-31 | 23.738 | 274,923 | -13,430 | 0.01% | 6,526,058 |
| 2016-06-01 | 2016-05-30 | 23.708 | 288,353 | +1,679 | 0.01% | 6,836,268 |
| 2016-05-27 | 2016-05-25 | 23.231 | 286,674 | -1,343 | 0.01% | 6,659,850 |
| 2016-05-23 | 2016-05-19 | 22.546 | 288,017 | -13,132 | 0.01% | 6,493,749 |
| 2016-05-17 | 2016-05-13 | 23.857 | 301,149 | +671 | 0.01% | 7,184,482 |
| 2016-05-16 | 2016-05-12 | 24.870 | 300,478 | -336 | 0.01% | 7,472,754 |
| 2016-05-09 | 2016-05-05 | 24.780 | 300,814 | -3,357 | 0.01% | 7,454,232 |
| 2016-05-06 | 2016-05-04 | 24.840 | 304,171 | +3,357 | 0.01% | 7,555,538 |
| 2016-04-25 | 2016-04-21 | 25.704 | 300,814 | -671 | 0.01% | 7,731,974 |
| 2016-04-15 | 2016-04-13 | 25.018 | 301,485 | -2,015 | 0.01% | 7,542,695 |
| 2016-04-14 | 2016-04-12 | 23.827 | 303,500 | -1,343 | 0.01% | 7,231,530 |
| 2016-04-13 | 2016-04-11 | 23.976 | 304,843 | -1,343 | 0.01% | 7,308,927 |
| 2016-04-11 | 2016-04-07 | 23.619 | 306,186 | +2,015 | 0.01% | 7,231,694 |
| 2016-04-01 | 2016-03-30 | 24.721 | 304,171 | -32,232 | 0.01% | 7,519,300 |
| 2016-03-30 | 2016-03-24 | 23.946 | 336,403 | -6,715 | 0.01% | 8,055,591 |
| 2016-03-29 | 2016-03-23 | 24.363 | 343,118 | -1,343 | 0.01% | 8,359,462 |
| 2016-03-23 | 2016-03-21 | 24.691 | 344,461 | -6,715 | 0.01% | 8,505,035 |
| 2016-03-22 | 2016-03-18 | 24.393 | 351,176 | -8,058 | 0.01% | 8,566,240 |
| 2016-03-21 | 2016-03-17 | 23.559 | 359,234 | -336 | 0.01% | 8,463,216 |
| 2016-03-17 | 2016-03-15 | 23.380 | 359,570 | +4,700 | 0.01% | 8,406,876 |
| 2016-03-15 | 2016-03-11 | 23.083 | 354,870 | +10,073 | 0.01% | 8,191,294 |
| 2016-03-09 | 2016-03-07 | 24.721 | 344,797 | -3,358 | 0.01% | 8,523,601 |
| 2016-03-08 | 2016-03-04 | 24.453 | 348,155 | -6,715 | 0.01% | 8,513,288 |
| 2016-03-04 | 2016-03-02 | 23.380 | 354,870 | -27,531 | 0.01% | 8,296,988 |
| 2016-03-03 | 2016-03-01 | 22.278 | 382,401 | -1,343 | 0.01% | 8,519,265 |
| 2016-03-02 | 2016-02-29 | 21.683 | 383,744 | -38,276 | 0.01% | 8,320,597 |
| 2016-03-01 | 2016-02-26 | 21.712 | 422,020 | +38,276 | 0.01% | 9,163,093 |
| 2016-02-26 | 2016-02-24 | 21.593 | 383,744 | -51,035 | 0.01% | 8,286,309 |
| 2016-02-23 | 2016-02-19 | 20.849 | 434,779 | +8,058 | 0.01% | 9,064,589 |
| 2016-02-22 | 2016-02-18 | 21.147 | 426,721 | +5,373 | 0.01% | 9,023,684 |
| 2016-02-19 | 2016-02-17 | 21.117 | 421,348 | -672 | 0.01% | 8,897,514 |
| 2016-02-17 | 2016-02-15 | 20.462 | 422,020 | +37,604 | 0.01% | 8,635,178 |
| 2016-02-16 | 2016-02-12 | 19.121 | 384,416 | -29,546 | 0.01% | 7,350,519 |
| 2016-02-15 | 2016-02-11 | 19.806 | 413,962 | +3,022 | 0.01% | 8,199,052 |
| 2016-02-11 | 2016-02-04 | 20.700 | 410,940 | +16,787 | 0.01% | 8,506,379 |
| 2016-02-04 | 2016-02-02 | 21.444 | 394,153 | +16,788 | 0.01% | 8,452,377 |
| 2016-01-29 | 2016-01-27 | 21.623 | 377,365 | +20,145 | 0.01% | 8,159,805 |
| 2016-01-27 | 2016-01-25 | 22.189 | 357,220 | +13,430 | 0.01% | 7,926,356 |
| 2016-01-22 | 2016-01-20 | 21.772 | 343,790 | -36,845 | 0.01% | 7,485,006 |
| 2016-01-20 | 2016-01-18 | 22.219 | 380,635 | +671 | 0.01% | 8,457,248 |
| 2016-01-15 | 2016-01-13 | 23.708 | 379,964 | +336 | 0.01% | 9,008,180 |
| 2016-01-11 | 2016-01-07 | 23.857 | 379,628 | +18,131 | 0.01% | 9,056,748 |
| 2016-01-08 | 2016-01-06 | 24.989 | 361,497 | +2,350 | 0.01% | 9,033,336 |
| 2016-01-07 | 2016-01-05 | 25.346 | 359,147 | +3,357 | 0.01% | 9,102,975 |
| 2016-01-05 | 2015-12-31 | 27.252 | 355,790 | +16,788 | 0.01% | 9,696,084 |
| 2015-12-29 | 2015-12-24 | 27.580 | 339,002 | +4,701 | 0.01% | 9,349,637 |
| 2015-12-14 | 2015-12-10 | 26.091 | 334,301 | -6,715 | 0.01% | 8,722,145 |
| 2015-12-10 | 2015-12-08 | 26.657 | 341,016 | +33,575 | 0.01% | 9,090,323 |
| 2015-12-08 | 2015-12-04 | 26.865 | 307,441 | +671 | 0.01% | 8,259,426 |
| 2015-12-03 | 2015-12-01 | 27.639 | 306,770 | -1,931 | 0.01% | 8,478,956 |
| 2015-12-01 | 2015-11-27 | 27.520 | 308,701 | +4,700 | 0.01% | 8,495,551 |
| 2015-11-30 | 2015-11-26 | 27.967 | 304,001 | +3,358 | 0.01% | 8,502,020 |
| 2015-11-27 | 2015-11-25 | 29.367 | 300,643 | +672 | 0.01% | 8,828,960 |
| 2015-11-26 | 2015-11-24 | 29.858 | 299,971 | +671 | 0.01% | 8,956,641 |
| 2015-11-17 | 2015-11-13 | 30.305 | 299,300 | +672 | 0.01% | 9,070,321 |
| 2015-11-05 | 2015-11-03 | 31.348 | 298,628 | +1,343 | 0.01% | 9,361,257 |
| 2015-10-30 | 2015-10-28 | 29.784 | 297,285 | +671 | 0.01% | 8,854,306 |
| 2015-10-23 | 2015-10-20 | 30.677 | 296,614 | +3,358 | 0.01% | 9,099,350 |
| 2015-10-20 | 2015-10-16 | 30.901 | 293,256 | -3,358 | 0.01% | 9,061,843 |
| 2015-10-13 | 2015-10-09 | 30.082 | 296,614 | -1,007 | 0.01% | 8,922,664 |
| 2015-10-12 | 2015-10-08 | 29.426 | 297,621 | -3,505 | 0.01% | 8,757,941 |
| 2015-10-09 | 2015-10-07 | 30.007 | 301,126 | +1,007 | 0.01% | 9,035,971 |
| 2015-10-05 | 2015-09-30 | 27.848 | 300,119 | -16,788 | 0.01% | 8,357,697 |
| 2015-10-02 | 2015-09-29 | 26.746 | 316,907 | -15,444 | 0.01% | 8,475,975 |
| 2015-09-18 | 2015-09-16 | 27.699 | 332,351 | +20,145 | 0.01% | 9,205,798 |
| 2015-09-17 | 2015-09-15 | 27.639 | 312,206 | +13,430 | 0.01% | 8,629,204 |
| 2015-09-15 | 2015-09-11 | 28.056 | 298,776 | -6,715 | 0.01% | 8,382,588 |
| 2015-09-09 | 2015-09-07 | 26.567 | 305,491 | -2,015 | 0.01% | 8,116,052 |
| 2015-09-01 | 2015-08-28 | 27.163 | 307,506 | +2,015 | 0.01% | 8,352,759 |
| 2015-08-31 | 2015-08-27 | 27.312 | 305,491 | -244,562 | 0.01% | 8,343,519 |
| 2015-08-28 | 2015-08-26 | 25.793 | 550,053 | +13,430 | 0.02% | 14,187,437 |
| 2015-08-27 | 2015-08-25 | 25.167 | 536,623 | +247,584 | 0.02% | 13,505,402 |
| 2015-08-26 | 2015-08-24 | 25.465 | 289,039 | -336 | 0.01% | 7,360,445 |
| 2015-08-25 | 2015-08-21 | 28.354 | 289,375 | +3,357 | 0.01% | 8,205,017 |
| 2015-08-14 | 2015-08-12 | 31.199 | 286,018 | -2,014 | 0.01% | 8,923,370 |
| 2015-08-13 | 2015-08-11 | 32.241 | 288,032 | -5,372 | 0.01% | 9,286,459 |
| 2015-08-11 | 2015-08-07 | 32.390 | 293,404 | +1,343 | 0.01% | 9,503,352 |
| 2015-08-07 | 2015-08-05 | 31.050 | 292,061 | -33,575 | 0.01% | 9,068,410 |
| 2015-07-31 | 2015-07-29 | 29.858 | 325,636 | -1,343 | 0.01% | 9,722,956 |
| 2015-07-30 | 2015-07-28 | 29.397 | 326,979 | +34,582 | 0.01% | 9,612,106 |
| 2015-07-27 | 2015-07-23 | 31.645 | 292,397 | -3,022 | 0.01% | 9,253,017 |
| 2015-07-24 | 2015-07-22 | 31.273 | 295,419 | +2,686 | 0.01% | 9,238,666 |
| 2015-07-21 | 2015-07-17 | 31.794 | 292,733 | +336 | 0.01% | 9,307,244 |
| 2015-07-20 | 2015-07-16 | 31.124 | 292,397 | -5,036 | 0.01% | 9,100,615 |
| 2015-07-17 | 2015-07-15 | 31.348 | 297,433 | +3,022 | 0.01% | 9,323,796 |
| 2015-07-15 | 2015-07-13 | 32.316 | 294,411 | -33,576 | 0.01% | 9,514,047 |
| 2015-07-14 | 2015-07-10 | 31.869 | 327,987 | +1,008 | 0.01% | 10,452,542 |
| 2015-07-13 | 2015-07-09 | 30.826 | 326,979 | +13,094 | 0.01% | 10,079,564 |
| 2015-07-10 | 2015-07-08 | 28.741 | 313,885 | +36,261 | 0.01% | 9,021,513 |
| 2015-07-09 | 2015-07-07 | 31.348 | 277,624 | +7,387 | 0.01% | 8,702,833 |
| 2015-07-08 | 2015-07-06 | 32.167 | 270,237 | -1,343 | 0.01% | 8,692,608 |
| 2015-07-07 | 2015-07-03 | 32.539 | 271,580 | -2,686 | 0.01% | 8,836,917 |
| 2015-07-06 | 2015-07-02 | 33.730 | 274,266 | -6,044 | 0.01% | 9,251,064 |
| 2015-07-03 | 2015-06-30 | 33.656 | 280,310 | +1,343 | 0.01% | 9,434,058 |
| 2015-07-02 | 2015-06-29 | 32.167 | 278,967 | +672 | 0.01% | 8,973,422 |
| 2015-06-30 | 2015-06-26 | 33.060 | 278,295 | +13,430 | 0.01% | 9,200,468 |
| 2015-06-29 | 2015-06-25 | 34.549 | 264,865 | +4,029 | 0.01% | 9,150,906 |
| 2015-06-25 | 2015-06-23 | 37.424 | 260,836 | -1,008 | 0.01% | 9,761,532 |
| 2015-06-24 | 2015-06-22 | 35.726 | 261,844 | +9,173 | 0.01% | 9,354,753 |
| 2015-06-23 | 2015-06-19 | 35.495 | 252,671 | +3,240 | 0.01% | 8,968,544 |
| 2015-06-22 | 2015-06-18 | 35.958 | 249,431 | +7,128 | 0.01% | 8,969,021 |
| 2015-06-18 | 2015-06-16 | 35.804 | 242,303 | +648 | 0.01% | 8,675,320 |
| 2015-06-16 | 2015-06-12 | 38.659 | 241,655 | -648 | 0.01% | 9,342,051 |
| 2015-06-12 | 2015-06-10 | 37.733 | 242,303 | +648 | 0.01% | 9,142,740 |
| 2015-06-11 | 2015-06-09 | 38.967 | 241,655 | -2,592 | 0.01% | 9,416,638 |
| 2015-06-10 | 2015-06-08 | 38.813 | 244,247 | -2,614 | 0.01% | 9,479,948 |
| 2015-06-09 | 2015-06-05 | 38.659 | 246,861 | -5,441 | 0.01% | 9,543,308 |
| 2015-06-08 | 2015-06-04 | 39.507 | 252,302 | -13,283 | 0.01% | 9,967,801 |
| 2015-06-05 | 2015-06-03 | 38.427 | 265,585 | -29,807 | 0.01% | 10,205,672 |
| 2015-06-03 | 2015-06-01 | 37.887 | 295,392 | -9,072 | 0.01% | 11,191,516 |
| 2015-06-02 | 2015-05-29 | 36.421 | 304,464 | +6,480 | 0.01% | 11,088,854 |
| 2015-06-01 | 2015-05-28 | 37.115 | 297,984 | +6,479 | 0.01% | 11,059,786 |
| 2015-05-29 | 2015-05-27 | 38.581 | 291,505 | -3,240 | 0.01% | 11,246,690 |
| 2015-05-28 | 2015-05-26 | 38.118 | 294,745 | +18,270 | 0.01% | 11,235,234 |
| 2015-05-27 | 2015-05-22 | 36.421 | 276,475 | -3,240 | 0.01% | 10,069,469 |
| 2015-05-26 | 2015-05-21 | 35.572 | 279,715 | -972 | 0.01% | 9,950,053 |
| 2015-05-22 | 2015-05-20 | 35.958 | 280,687 | -6,479 | 0.01% | 10,092,922 |
| 2015-05-20 | 2015-05-18 | 34.492 | 287,166 | +1,944 | 0.01% | 9,904,881 |
| 2015-05-19 | 2015-05-15 | 34.955 | 285,222 | +648 | 0.01% | 9,969,880 |
| 2015-05-15 | 2015-05-13 | 34.415 | 284,574 | +648 | 0.01% | 9,793,519 |
| 2015-05-14 | 2015-05-12 | 35.263 | 283,926 | -3,888 | 0.01% | 10,012,213 |
| 2015-05-13 | 2015-05-11 | 35.418 | 287,814 | +648 | 0.01% | 10,193,734 |
| 2015-05-12 | 2015-05-08 | 35.263 | 287,166 | -1,944 | 0.01% | 10,126,467 |
| 2015-05-11 | 2015-05-07 | 34.029 | 289,110 | -16,848 | 0.01% | 9,838,082 |
| 2015-05-08 | 2015-05-06 | 34.029 | 305,958 | +10,044 | 0.01% | 10,411,400 |
| 2015-05-07 | 2015-05-05 | 34.723 | 295,914 | +991 | 0.01% | 10,275,116 |
| 2015-05-06 | 2015-05-04 | 35.958 | 294,923 | +1,296 | 0.01% | 10,604,819 |
| 2015-05-05 | 2015-04-30 | 36.189 | 293,627 | +421 | 0.01% | 10,626,189 |
| 2015-05-04 | 2015-04-29 | 36.884 | 293,206 | +3,888 | 0.01% | 10,814,575 |
| 2015-04-29 | 2015-04-27 | 36.884 | 289,318 | -422 | 0.01% | 10,671,171 |
| 2015-04-28 | 2015-04-24 | 37.038 | 289,740 | -8,423 | 0.01% | 10,731,450 |
| 2015-04-27 | 2015-04-23 | 36.575 | 298,163 | +1,944 | 0.01% | 10,905,380 |
| 2015-04-23 | 2015-04-21 | 37.115 | 296,219 | -1,857 | 0.01% | 10,994,278 |
| 2015-04-22 | 2015-04-20 | 35.032 | 298,076 | -10,932 | 0.01% | 10,442,190 |
| 2015-04-21 | 2015-04-17 | 36.267 | 309,008 | -1,696 | 0.01% | 11,206,663 |
| 2015-04-20 | 2015-04-16 | 37.501 | 310,704 | -1,944 | 0.01% | 11,651,768 |
| 2015-04-16 | 2015-04-14 | 35.649 | 312,648 | +13,283 | 0.01% | 11,145,674 |
| 2015-04-15 | 2015-04-13 | 37.964 | 299,365 | -13,496 | 0.01% | 11,365,141 |
| 2015-04-08 | 2015-04-01 | 29.754 | 312,861 | -9,719 | 0.01% | 9,308,874 |
| 2015-04-02 | 2015-03-31 | 29.229 | 322,580 | -648 | 0.01% | 9,428,793 |
| 2015-04-01 | 2015-03-30 | 29.291 | 323,228 | -20,736 | 0.01% | 9,467,687 |
| 2015-03-31 | 2015-03-27 | 28.427 | 343,964 | -3,240 | 0.01% | 9,777,804 |
| 2015-03-30 | 2015-03-26 | 28.211 | 347,204 | -2,592 | 0.01% | 9,794,891 |
| 2015-03-26 | 2015-03-24 | 28.272 | 349,796 | +972 | 0.01% | 9,889,607 |
| 2015-03-25 | 2015-03-23 | 29.013 | 348,824 | -12,959 | 0.01% | 10,120,522 |
| 2015-03-24 | 2015-03-20 | 28.890 | 361,783 | -12,960 | 0.01% | 10,451,839 |
| 2015-03-23 | 2015-03-19 | 28.921 | 374,743 | +12,636 | 0.01% | 10,837,817 |
| 2015-03-20 | 2015-03-18 | 28.550 | 362,107 | -19,286 | 0.01% | 10,338,258 |
| 2015-03-19 | 2015-03-17 | 28.211 | 381,393 | +3,888 | 0.01% | 10,759,389 |
| 2015-03-18 | 2015-03-16 | 28.334 | 377,505 | -29,159 | 0.01% | 10,696,313 |
| 2015-03-17 | 2015-03-13 | 28.180 | 406,664 | -23,975 | 0.01% | 11,459,752 |
| 2015-03-10 | 2015-03-06 | 26.266 | 430,639 | +6,479 | 0.01% | 11,311,277 |
| 2015-03-09 | 2015-03-05 | 26.143 | 424,160 | +56,051 | 0.01% | 11,088,730 |
| 2015-03-06 | 2015-03-04 | 26.451 | 368,109 | +12,959 | 0.01% | 9,737,018 |
| 2015-03-04 | 2015-03-02 | 27.686 | 355,150 | -22,031 | 0.01% | 9,832,704 |
| 2015-03-02 | 2015-02-26 | 27.501 | 377,181 | +3,240 | 0.01% | 10,372,805 |
| 2015-02-26 | 2015-02-24 | 27.038 | 373,941 | +324 | 0.01% | 10,110,576 |
| 2015-02-25 | 2015-02-23 | 27.316 | 373,617 | +2,592 | 0.01% | 10,205,601 |
| 2015-02-24 | 2015-02-18 | 27.593 | 371,025 | +20,087 | 0.01% | 10,237,865 |
| 2015-02-23 | 2015-02-16 | 27.624 | 350,938 | -1,620 | 0.01% | 9,694,427 |
| 2015-02-17 | 2015-02-13 | 28.026 | 352,558 | +476 | 0.01% | 9,880,641 |
| 2015-02-10 | 2015-02-06 | 27.408 | 352,082 | +2,916 | 0.01% | 9,649,960 |
| 2015-02-09 | 2015-02-05 | 27.377 | 349,166 | -64,798 | 0.01% | 9,559,260 |
| 2015-02-06 | 2015-02-04 | 26.853 | 413,964 | +32,399 | 0.01% | 11,116,051 |
| 2015-02-04 | 2015-02-02 | 26.606 | 381,565 | +12,959 | 0.01% | 10,151,834 |
| 2015-02-03 | 2015-01-30 | 26.791 | 368,606 | -2,268 | 0.01% | 9,875,312 |
| 2015-02-02 | 2015-01-29 | 26.668 | 370,874 | +29,807 | 0.01% | 9,890,286 |
| 2015-01-30 | 2015-01-28 | 27.254 | 341,067 | +23,652 | 0.01% | 9,295,422 |
| 2015-01-29 | 2015-01-27 | 27.686 | 317,415 | +5,183 | 0.01% | 8,787,971 |
| 2015-01-27 | 2015-01-23 | 28.828 | 312,232 | -18,557 | 0.01% | 9,001,046 |
| 2015-01-26 | 2015-01-22 | 28.272 | 330,789 | -1,944 | 0.01% | 9,352,231 |
| 2015-01-23 | 2015-01-21 | 28.087 | 332,733 | -7,776 | 0.01% | 9,345,574 |
| 2015-01-22 | 2015-01-20 | 27.377 | 340,509 | +3,240 | 0.01% | 9,322,254 |
| 2015-01-21 | 2015-01-19 | 26.482 | 337,269 | +26,750 | 0.01% | 8,931,665 |
| 2015-01-19 | 2015-01-15 | 28.427 | 310,519 | +90 | 0.01% | 8,827,069 |
| 2015-01-16 | 2015-01-14 | 27.748 | 310,429 | +4,536 | 0.01% | 8,613,719 |
| 2015-01-14 | 2015-01-12 | 28.612 | 305,893 | +14,256 | 0.01% | 8,752,215 |
| 2015-01-13 | 2015-01-09 | 29.384 | 291,637 | -10,278 | 0.01% | 8,569,358 |
| 2015-01-12 | 2015-01-08 | 27.964 | 301,915 | +1,296 | 0.01% | 8,442,705 |
| 2015-01-09 | 2015-01-07 | 28.365 | 300,619 | +3,888 | 0.01% | 8,527,086 |
| 2015-01-08 | 2015-01-06 | 29.106 | 296,731 | +1,296 | 0.01% | 8,636,610 |
| 2015-01-07 | 2015-01-05 | 29.939 | 295,435 | +1,296 | 0.01% | 8,845,093 |
| 2015-01-06 | 2015-01-02 | 30.711 | 294,139 | -5,184 | 0.01% | 9,033,258 |
| 2015-01-05 | 2014-12-31 | 30.032 | 299,323 | +9,240 | 0.01% | 8,989,212 |
| 2015-01-02 | 2014-12-29 | 30.680 | 290,083 | -3,240 | 0.01% | 8,899,741 |
| 2014-12-30 | 2014-12-24 | 28.458 | 293,323 | -25,271 | 0.01% | 8,347,295 |
| 2014-12-29 | 2014-12-22 | 28.921 | 318,594 | -34,667 | 0.01% | 9,213,951 |
| 2014-12-23 | 2014-12-19 | 26.853 | 353,261 | -16,413 | 0.01% | 9,486,012 |
| 2014-12-22 | 2014-12-18 | 26.668 | 369,674 | -14,579 | 0.01% | 9,858,285 |
| 2014-12-18 | 2014-12-16 | 25.525 | 384,253 | -13,575 | 0.01% | 9,808,249 |
| 2014-12-17 | 2014-12-15 | 25.927 | 397,828 | +14,169 | 0.01% | 10,314,385 |
| 2014-12-11 | 2014-12-09 | 25.124 | 383,659 | -2,592 | 0.01% | 9,639,145 |
| 2014-12-10 | 2014-12-08 | 27.007 | 386,251 | -1,296 | 0.01% | 10,431,491 |
| 2014-12-09 | 2014-12-05 | 26.668 | 387,547 | -11,015 | 0.01% | 10,334,913 |
| 2014-12-08 | 2014-12-04 | 26.235 | 398,562 | -14,581 | 0.01% | 10,456,432 |
| 2014-12-05 | 2014-12-03 | 24.846 | 413,143 | -24,623 | 0.01% | 10,265,143 |
| 2014-12-04 | 2014-12-02 | 24.785 | 437,766 | -12,959 | 0.01% | 10,849,914 |
| 2014-12-03 | 2014-12-01 | 24.106 | 450,725 | +971 | 0.02% | 10,865,041 |
| 2014-12-01 | 2014-11-27 | 23.766 | 449,754 | -24,623 | 0.02% | 10,688,936 |
| 2014-11-28 | 2014-11-26 | 23.581 | 474,377 | -568 | 0.02% | 11,186,280 |
| 2014-11-19 | 2014-11-17 | 22.902 | 474,945 | +1,678 | 0.02% | 10,877,170 |
| 2014-11-18 | 2014-11-14 | 23.211 | 473,267 | +2 | 0.02% | 10,984,816 |
| 2014-11-17 | 2014-11-13 | 23.025 | 473,265 | -1,296 | 0.02% | 10,897,125 |
| 2014-11-14 | 2014-11-12 | 22.809 | 474,561 | +3,239 | 0.02% | 10,824,434 |
| 2014-11-12 | 2014-11-10 | 22.470 | 471,322 | -9,071 | 0.02% | 10,590,532 |
| 2014-11-10 | 2014-11-06 | 22.099 | 480,393 | -2,592 | 0.02% | 10,616,427 |
| 2014-11-06 | 2014-11-04 | 22.408 | 482,985 | -1,296 | 0.02% | 10,822,783 |
| 2014-11-05 | 2014-11-03 | 22.161 | 484,281 | -1,944 | 0.02% | 10,732,245 |
| 2014-11-04 | 2014-10-31 | 22.161 | 486,225 | -19,137 | 0.02% | 10,775,326 |
| 2014-11-03 | 2014-10-30 | 21.822 | 505,362 | +6,480 | 0.02% | 11,027,846 |
| 2014-10-31 | 2014-10-29 | 21.760 | 498,882 | -6,480 | 0.02% | 10,855,646 |
| 2014-10-30 | 2014-10-28 | 21.606 | 505,362 | -3,888 | 0.02% | 10,918,660 |
| 2014-10-28 | 2014-10-24 | 21.297 | 509,250 | -1,944 | 0.02% | 10,845,481 |
| 2014-10-27 | 2014-10-23 | 21.266 | 511,194 | +8,424 | 0.02% | 10,871,105 |
| 2014-10-24 | 2014-10-22 | 20.988 | 502,770 | -2,592 | 0.02% | 10,552,296 |
| 2014-10-21 | 2014-10-17 | 20.587 | 505,362 | +1,296 | 0.02% | 10,403,923 |
| 2014-10-20 | 2014-10-16 | 20.680 | 504,066 | +1,944 | 0.02% | 10,423,916 |
| 2014-10-17 | 2014-10-15 | 20.711 | 502,122 | +6,480 | 0.02% | 10,399,213 |
| 2014-10-16 | 2014-10-14 | 20.556 | 495,642 | -19,440 | 0.02% | 10,188,518 |
| 2014-10-15 | 2014-10-13 | 20.649 | 515,082 | +2,592 | 0.02% | 10,635,825 |
| 2014-10-07 | 2014-10-03 | 20.772 | 512,490 | +3,888 | 0.02% | 10,645,576 |
| 2014-10-06 | 2014-09-30 | 20.494 | 508,602 | -6,916 | 0.02% | 10,423,531 |
| 2014-09-29 | 2014-09-25 | 21.390 | 515,518 | +2,592 | 0.02% | 11,026,705 |
| 2014-09-26 | 2014-09-24 | 21.729 | 512,926 | +3,888 | 0.02% | 11,145,411 |
| 2014-09-24 | 2014-09-22 | 21.698 | 509,038 | +12,959 | 0.02% | 11,045,217 |
| 2014-09-19 | 2014-09-17 | 22.007 | 496,079 | -716,017 | 0.02% | 10,917,145 |
| 2014-09-16 | 2014-09-12 | 22.346 | 1,212,096 | -8,748 | 0.04% | 27,085,963 |
| 2014-09-15 | 2014-09-11 | 22.470 | 1,220,844 | +8,748 | 0.04% | 27,432,176 |
| 2014-09-12 | 2014-09-10 | 22.501 | 1,212,096 | -648 | 0.04% | 27,273,021 |
| 2014-09-10 | 2014-09-05 | 23.087 | 1,212,744 | +648 | 0.04% | 27,998,801 |
| 2014-09-02 | 2014-08-29 | 22.871 | 1,212,096 | +32,399 | 0.04% | 27,721,960 |
| 2014-08-13 | 2014-08-11 | 23.766 | 1,179,697 | -564 | 0.04% | 28,036,894 |
| 2014-08-05 | 2014-08-01 | 23.982 | 1,180,261 | -33,221 | 0.04% | 28,305,301 |
| 2014-08-01 | 2014-07-30 | 24.198 | 1,213,482 | -685 | 0.04% | 29,364,195 |
| 2014-07-31 | 2014-07-29 | 24.137 | 1,214,167 | -3,240 | 0.04% | 29,305,820 |
| 2014-07-25 | 2014-07-23 | 23.365 | 1,217,407 | -4,191 | 0.04% | 28,444,636 |
| 2014-07-24 | 2014-07-22 | 23.149 | 1,221,598 | +2,592 | 0.04% | 28,278,624 |
| 2014-07-17 | 2014-07-15 | 22.809 | 1,219,006 | +1,296 | 0.04% | 27,804,749 |
| 2014-07-07 | 2014-07-03 | 23.056 | 1,217,710 | -1,620 | 0.04% | 28,075,867 |
| 2014-07-03 | 2014-06-30 | 24.825 | 1,219,330 | +61,117 | 0.04% | 30,270,256 |
| 2014-06-26 | 2014-06-24 | 24.858 | 1,158,213 | -12,310 | 0.04% | 28,790,641 |
| 2014-06-24 | 2014-06-20 | 24.533 | 1,170,523 | +2,122 | 0.04% | 28,716,293 |
| 2014-06-19 | 2014-06-17 | 24.728 | 1,168,401 | -32,006 | 0.04% | 28,892,029 |
| 2014-06-16 | 2014-06-12 | 24.273 | 1,200,407 | +616 | 0.04% | 29,137,386 |
| 2014-06-05 | 2014-06-03 | 23.721 | 1,199,791 | +615 | 0.04% | 28,459,675 |
| 2014-06-04 | 2014-05-30 | 23.201 | 1,199,176 | -1,846 | 0.04% | 27,821,632 |
| 2014-06-03 | 2014-05-29 | 23.038 | 1,201,022 | -3,208 | 0.04% | 27,669,332 |
| 2014-05-30 | 2014-05-28 | 22.778 | 1,204,230 | +1,445 | 0.04% | 27,430,197 |
| 2014-05-28 | 2014-05-26 | 22.778 | 1,202,785 | -1,764 | 0.04% | 27,397,283 |
| 2014-05-23 | 2014-05-21 | 22.226 | 1,204,549 | -21,678 | 0.04% | 26,772,076 |
| 2014-05-09 | 2014-05-07 | 21.868 | 1,226,227 | +904 | 0.04% | 26,815,593 |
| 2014-05-08 | 2014-05-05 | 21.868 | 1,225,323 | +651 | 0.04% | 26,795,824 |
| 2014-05-05 | 2014-04-30 | 22.486 | 1,224,672 | -18,465 | 0.04% | 27,537,680 |
| 2014-05-02 | 2014-04-29 | 22.518 | 1,243,137 | -11,079 | 0.04% | 27,993,274 |
| 2014-04-29 | 2014-04-25 | 22.258 | 1,254,216 | +1,539 | 0.04% | 27,916,719 |
| 2014-04-28 | 2014-04-24 | 22.616 | 1,252,677 | -1,231 | 0.04% | 28,330,211 |
| 2014-04-25 | 2014-04-23 | 22.258 | 1,253,908 | +923 | 0.04% | 27,909,864 |
| 2014-04-24 | 2014-04-22 | 22.551 | 1,252,985 | +1,231 | 0.04% | 28,255,748 |
| 2014-04-15 | 2014-04-11 | 23.136 | 1,251,754 | -1,847 | 0.04% | 28,960,126 |
| 2014-04-14 | 2014-04-10 | 23.461 | 1,253,601 | +616 | 0.04% | 29,410,201 |
| 2014-04-10 | 2014-04-08 | 23.818 | 1,252,985 | -10,156 | 0.04% | 29,843,607 |
| 2014-04-09 | 2014-04-07 | 22.843 | 1,263,141 | -4,924 | 0.04% | 28,854,173 |
| 2014-04-08 | 2014-04-04 | 22.713 | 1,268,065 | +533 | 0.04% | 28,801,835 |
| 2014-04-04 | 2014-04-02 | 22.161 | 1,267,532 | +1,231 | 0.04% | 28,089,550 |
| 2014-04-03 | 2014-04-01 | 22.583 | 1,266,301 | -12,618 | 0.04% | 28,597,181 |
| 2014-04-02 | 2014-03-31 | 22.843 | 1,278,919 | -1,231 | 0.05% | 29,214,593 |
| 2014-04-01 | 2014-03-28 | 22.486 | 1,280,150 | -9,848 | 0.05% | 28,785,145 |
| 2014-03-31 | 2014-03-27 | 22.193 | 1,289,998 | -24,004 | 0.05% | 28,629,332 |
| 2014-03-28 | 2014-03-26 | 21.771 | 1,314,002 | -7,386 | 0.05% | 28,606,999 |
| 2014-03-27 | 2014-03-25 | 21.251 | 1,321,388 | -11,079 | 0.05% | 28,080,806 |
| 2014-03-26 | 2014-03-24 | 21.089 | 1,332,467 | -1,847 | 0.05% | 28,099,761 |
| 2014-03-25 | 2014-03-21 | 20.471 | 1,334,314 | +1,231 | 0.05% | 27,314,928 |
| 2014-03-24 | 2014-03-20 | 19.854 | 1,333,083 | +4,001 | 0.05% | 26,466,705 |
| 2014-03-21 | 2014-03-19 | 20.049 | 1,329,082 | +1,847 | 0.05% | 26,646,392 |
| 2014-03-19 | 2014-03-17 | 20.341 | 1,327,235 | +1,231 | 0.05% | 26,997,505 |
| 2014-03-18 | 2014-03-14 | 20.309 | 1,326,004 | +5,539 | 0.05% | 26,929,378 |
| 2014-03-14 | 2014-03-12 | 20.569 | 1,320,465 | +7,694 | 0.05% | 27,160,144 |
| 2014-03-12 | 2014-03-10 | 20.926 | 1,312,771 | +15,080 | 0.05% | 27,471,117 |
| 2014-03-11 | 2014-03-07 | 21.218 | 1,297,691 | +5,539 | 0.05% | 27,535,055 |
| 2014-03-10 | 2014-03-06 | 21.251 | 1,292,152 | +7,386 | 0.05% | 27,459,512 |
| 2014-03-07 | 2014-03-05 | 21.381 | 1,284,766 | +4,924 | 0.05% | 27,469,541 |
| 2014-03-06 | 2014-03-04 | 21.673 | 1,279,842 | +2,462 | 0.05% | 27,738,544 |
| 2014-03-05 | 2014-03-03 | 21.738 | 1,277,380 | +19,081 | 0.05% | 27,768,198 |
| 2014-03-04 | 2014-02-28 | 22.128 | 1,258,299 | +6,155 | 0.04% | 27,844,052 |
| 2014-03-03 | 2014-02-27 | 22.421 | 1,252,144 | +2,462 | 0.04% | 28,074,035 |
| 2014-02-28 | 2014-02-26 | 21.998 | 1,249,682 | +2,462 | 0.04% | 27,490,944 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,247,220 | +2,462 | 0.04% | 27,923,108 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,244,758 | +2,462 | 0.04% | 28,191,564 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,242,296 | -24,620 | 0.04% | 28,297,272 |
| 2014-02-06 | 2014-02-04 | 21.673 | 1,266,916 | -6,155 | 0.04% | 27,458,393 |
| 2014-01-29 | 2014-01-27 | 21.998 | 1,273,071 | +1,231 | 0.05% | 28,005,463 |
| 2014-01-28 | 2014-01-24 | 22.323 | 1,271,840 | +9,632 | 0.05% | 28,391,654 |
| 2014-01-27 | 2014-01-23 | 22.876 | 1,262,208 | +44,624 | 0.04% | 28,873,874 |
| 2014-01-20 | 2014-01-16 | 23.915 | 1,217,584 | +6,155 | 0.04% | 29,119,118 |
| 2014-01-16 | 2014-01-14 | 24.143 | 1,211,429 | +6,155 | 0.04% | 29,247,466 |
| 2014-01-15 | 2014-01-13 | 24.305 | 1,205,274 | +6,155 | 0.04% | 29,294,687 |
| 2014-01-14 | 2014-01-10 | 24.338 | 1,199,119 | +6,155 | 0.04% | 29,184,051 |
| 2014-01-13 | 2014-01-09 | 24.533 | 1,192,964 | +1,231 | 0.04% | 29,266,835 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,191,733 | +31,555 | 0.04% | 29,585,151 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,160,178 | +12,310 | 0.04% | 29,141,076 |
| 2014-01-07 | 2014-01-03 | 25.573 | 1,147,868 | +1,847 | 0.04% | 29,354,058 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,146,021 | -7,999 | 0.04% | 30,610,179 |
| 2013-12-18 | 2013-12-16 | 25.053 | 1,154,020 | -923 | 0.04% | 28,911,404 |
| 2013-12-16 | 2013-12-12 | 25.313 | 1,154,943 | +3,077 | 0.04% | 29,234,756 |
| 2013-12-13 | 2013-12-11 | 25.768 | 1,151,866 | +19,696 | 0.04% | 29,680,869 |
| 2013-12-12 | 2013-12-10 | 26.125 | 1,132,170 | -1,231 | 0.04% | 29,578,024 |
| 2013-11-29 | 2013-11-27 | 26.872 | 1,133,401 | -228 | 0.04% | 30,457,242 |
| 2013-11-28 | 2013-11-26 | 26.320 | 1,133,629 | +2,462 | 0.04% | 29,837,157 |
| 2013-11-27 | 2013-11-25 | 26.645 | 1,131,167 | +401 | 0.04% | 30,139,917 |
| 2013-11-26 | 2013-11-22 | 26.970 | 1,130,766 | -3,693 | 0.04% | 30,496,662 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,134,459 | +2,462 | 0.04% | 30,153,906 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,131,997 | +1,231 | 0.04% | 31,191,955 |
| 2013-11-21 | 2013-11-19 | 27.750 | 1,130,766 | -7,840 | 0.04% | 31,378,493 |
| 2013-11-20 | 2013-11-18 | 27.230 | 1,138,606 | -108,481 | 0.04% | 31,004,088 |
| 2013-11-19 | 2013-11-15 | 24.890 | 1,247,087 | -1,846 | 0.04% | 31,040,377 |
| 2013-11-15 | 2013-11-13 | 23.786 | 1,248,933 | +1,846 | 0.04% | 29,706,514 |
| 2013-11-12 | 2013-11-08 | 23.883 | 1,247,087 | +12,310 | 0.04% | 29,784,174 |
| 2013-11-07 | 2013-11-05 | 24.598 | 1,234,777 | +6,155 | 0.04% | 30,372,873 |
| 2013-11-05 | 2013-11-01 | 24.955 | 1,228,622 | -12,310 | 0.04% | 30,660,623 |
| 2013-11-04 | 2013-10-31 | 25.020 | 1,240,932 | -12,310 | 0.04% | 31,048,468 |
| 2013-11-01 | 2013-10-30 | 25.020 | 1,253,242 | -22,773 | 0.04% | 31,356,468 |
| 2013-10-29 | 2013-10-25 | 23.461 | 1,276,015 | +20,311 | 0.05% | 29,936,047 |
| 2013-10-28 | 2013-10-24 | 23.786 | 1,255,704 | +30,775 | 0.04% | 29,867,566 |
| 2013-10-22 | 2013-10-18 | 24.955 | 1,224,929 | -2,462 | 0.04% | 30,568,463 |
| 2013-10-18 | 2013-10-16 | 24.760 | 1,227,391 | -2,369 | 0.04% | 30,390,607 |
| 2013-10-17 | 2013-10-15 | 24.825 | 1,229,760 | -20,312 | 0.04% | 30,529,184 |
| 2013-10-16 | 2013-10-11 | 24.338 | 1,250,072 | -2,462 | 0.04% | 30,424,140 |
| 2013-10-15 | 2013-10-10 | 23.980 | 1,252,534 | -455 | 0.04% | 30,036,364 |
| 2013-10-11 | 2013-10-09 | 23.753 | 1,252,989 | -2,462 | 0.04% | 29,762,274 |
| 2013-10-10 | 2013-10-08 | 23.786 | 1,255,451 | -5,307 | 0.04% | 29,861,548 |
| 2013-10-07 | 2013-10-03 | 23.721 | 1,260,758 | -3,693 | 0.04% | 29,905,844 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,264,451 | +8,617 | 0.04% | 29,089,532 |
| 2013-10-03 | 2013-09-30 | 22.908 | 1,255,834 | +2,462 | 0.04% | 28,768,871 |
| 2013-10-02 | 2013-09-27 | 23.428 | 1,253,372 | +10,463 | 0.04% | 29,364,102 |
| 2013-09-30 | 2013-09-26 | 23.818 | 1,242,909 | +205,178 | 0.04% | 29,603,617 |
| 2013-09-26 | 2013-09-24 | 24.045 | 1,037,731 | +8,617 | 0.04% | 24,952,725 |
| 2013-09-25 | 2013-09-23 | 24.468 | 1,029,114 | +2,462 | 0.04% | 25,180,244 |
| 2013-09-18 | 2013-09-16 | 23.591 | 1,026,652 | +30,775 | 0.04% | 24,219,287 |
| 2013-09-16 | 2013-09-12 | 23.883 | 995,877 | +18,465 | 0.04% | 23,784,527 |
| 2013-09-13 | 2013-09-11 | 24.078 | 977,412 | +455 | 0.04% | 23,534,086 |
| 2013-09-12 | 2013-09-10 | 24.403 | 976,957 | -6,771 | 0.04% | 23,840,582 |
| 2013-09-11 | 2013-09-09 | 23.948 | 983,728 | +924 | 0.04% | 23,558,302 |
| 2013-09-09 | 2013-09-05 | 23.591 | 982,804 | -3,693 | 0.04% | 23,184,888 |
| 2013-09-05 | 2013-09-03 | 23.363 | 986,497 | -6,155 | 0.04% | 23,047,622 |
| 2013-09-04 | 2013-09-02 | 22.453 | 992,652 | -905 | 0.04% | 22,288,279 |
| 2013-09-02 | 2013-08-29 | 22.031 | 993,557 | -12,310 | 0.04% | 21,888,901 |
| 2013-08-30 | 2013-08-28 | 22.943 | 1,005,867 | +6,155 | 0.04% | 23,077,765 |
| 2013-08-29 | 2013-08-27 | 23.209 | 999,712 | +22,763 | 0.04% | 23,202,481 |
| 2013-08-27 | 2013-08-23 | 23.309 | 976,949 | -18,045 | 0.04% | 22,771,624 |
| 2013-08-26 | 2013-08-22 | 23.575 | 994,994 | -21,654 | 0.04% | 23,456,909 |
| 2013-08-22 | 2013-08-20 | 23.309 | 1,016,648 | +12,030 | 0.04% | 23,696,965 |
| 2013-08-20 | 2013-08-16 | 24.074 | 1,004,618 | -3,609 | 0.04% | 24,184,862 |
| 2013-08-19 | 2013-08-15 | 23.907 | 1,008,227 | +1,805 | 0.04% | 24,104,121 |
| 2013-08-16 | 2013-08-13 | 23.675 | 1,006,422 | -5,414 | 0.04% | 23,826,717 |
| 2013-08-15 | 2013-08-12 | 22.079 | 1,011,836 | -58,945 | 0.04% | 22,339,955 |
| 2013-08-13 | 2013-08-09 | 21.214 | 1,070,781 | -1,805 | 0.05% | 22,715,664 |
| 2013-08-12 | 2013-08-08 | 20.915 | 1,072,586 | +12,030 | 0.05% | 22,432,975 |
| 2013-08-05 | 2013-08-01 | 21.580 | 1,060,556 | +1,964 | 0.05% | 22,886,659 |
| 2013-07-31 | 2013-07-29 | 21.713 | 1,058,592 | +60,149 | 0.05% | 22,985,073 |
| 2013-07-29 | 2013-07-25 | 22.145 | 998,443 | -1,203 | 0.04% | 22,110,655 |
| 2013-07-26 | 2013-07-24 | 22.245 | 999,646 | -30,074 | 0.04% | 22,237,013 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,029,720 | -1,203 | 0.04% | 23,179,919 |
| 2013-07-23 | 2013-07-19 | 21.713 | 1,030,923 | -602 | 0.04% | 22,384,299 |
| 2013-07-19 | 2013-07-17 | 21.879 | 1,031,525 | -2,406 | 0.04% | 22,568,866 |
| 2013-07-18 | 2013-07-16 | 21.680 | 1,033,931 | +30,075 | 0.04% | 22,415,232 |
| 2013-07-17 | 2013-07-15 | 21.746 | 1,003,856 | -391 | 0.04% | 21,829,976 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,004,247 | +11,350 | 0.04% | 21,905,263 |
| 2013-07-15 | 2013-07-11 | 22.145 | 992,897 | +2,406 | 0.04% | 21,987,838 |
| 2013-07-09 | 2013-07-05 | 21.547 | 990,491 | -4,812 | 0.04% | 21,341,731 |
| 2013-07-08 | 2013-07-04 | 21.048 | 995,303 | -4,211 | 0.04% | 20,948,991 |
| 2013-07-05 | 2013-07-03 | 20.516 | 999,514 | +10,226 | 0.04% | 20,505,867 |
| 2013-07-04 | 2013-07-02 | 21.314 | 989,288 | -2,406 | 0.04% | 21,085,547 |
| 2013-07-02 | 2013-06-27 | 21.447 | 991,694 | -4,511 | 0.04% | 21,268,727 |
| 2013-06-28 | 2013-06-26 | 21.580 | 996,205 | +3,608 | 0.04% | 21,497,973 |
| 2013-06-27 | 2013-06-25 | 20.649 | 992,597 | +3,008 | 0.04% | 20,495,978 |
| 2013-06-26 | 2013-06-24 | 20.882 | 989,589 | +13,233 | 0.04% | 20,664,200 |
| 2013-06-25 | 2013-06-21 | 21.879 | 976,356 | +1,203 | 0.04% | 21,361,817 |
| 2013-06-24 | 2013-06-20 | 22.079 | 975,153 | +460 | 0.04% | 21,530,045 |
| 2013-06-21 | 2013-06-19 | 22.877 | 974,693 | +3,609 | 0.04% | 22,297,716 |
| 2013-06-19 | 2013-06-17 | 23.076 | 971,084 | -245 | 0.04% | 22,408,891 |
| 2013-06-18 | 2013-06-14 | 22.943 | 971,329 | -441 | 0.04% | 22,285,354 |
| 2013-06-06 | 2013-06-04 | 24.539 | 971,770 | -1,767 | 0.04% | 23,846,461 |
| 2013-06-05 | 2013-06-03 | 27.388 | 973,537 | +3,007 | 0.04% | 26,662,950 |
| 2013-06-04 | 2013-05-31 | 27.458 | 970,530 | +49,097 | 0.04% | 26,648,576 |
| 2013-06-03 | 2013-05-30 | 27.423 | 921,433 | +7,994 | 0.04% | 25,268,212 |
| 2013-05-30 | 2013-05-28 | 28.614 | 913,439 | +4,569 | 0.04% | 26,136,690 |
| 2013-05-27 | 2013-05-23 | 28.053 | 908,870 | +1,999 | 0.04% | 25,496,659 |
| 2013-05-22 | 2013-05-20 | 29.384 | 906,871 | -11,422 | 0.04% | 26,647,499 |
| 2013-05-13 | 2013-05-09 | 29.559 | 918,293 | -571 | 0.04% | 27,143,929 |
| 2013-05-10 | 2013-05-08 | 29.559 | 918,864 | -856 | 0.04% | 27,160,807 |
| 2013-05-09 | 2013-05-07 | 29.384 | 919,720 | -1,713 | 0.04% | 27,025,055 |
| 2013-05-07 | 2013-05-03 | 28.754 | 921,433 | +3,426 | 0.04% | 26,494,511 |
| 2013-05-06 | 2013-05-02 | 28.578 | 918,007 | -3,998 | 0.04% | 26,235,246 |
| 2013-05-03 | 2013-04-30 | 28.964 | 922,005 | +572 | 0.04% | 26,704,704 |
| 2013-05-02 | 2013-04-29 | 28.298 | 921,433 | +5,710 | 0.04% | 26,074,988 |
| 2013-04-30 | 2013-04-26 | 28.263 | 915,723 | -2,284 | 0.04% | 25,881,333 |
| 2013-04-29 | 2013-04-25 | 27.983 | 918,007 | +571 | 0.04% | 25,688,678 |
| 2013-04-26 | 2013-04-24 | 27.318 | 917,436 | +571 | 0.04% | 25,062,210 |
| 2013-04-16 | 2013-04-12 | 27.108 | 916,865 | +23,985 | 0.04% | 24,853,946 |
| 2013-04-15 | 2013-04-11 | 27.458 | 892,880 | +10,850 | 0.04% | 24,516,482 |
| 2013-04-09 | 2013-04-05 | 26.792 | 882,030 | +2,284 | 0.04% | 23,631,635 |
| 2013-04-08 | 2013-04-03 | 27.668 | 879,746 | -1,713 | 0.04% | 24,340,718 |
| 2013-04-05 | 2013-04-02 | 28.158 | 881,459 | +11,421 | 0.04% | 24,820,307 |
| 2013-04-03 | 2013-03-28 | 28.789 | 870,038 | +44,257 | 0.04% | 25,047,191 |
| 2013-03-26 | 2013-03-22 | 28.999 | 825,781 | -2,855 | 0.04% | 23,946,619 |
| 2013-03-25 | 2013-03-21 | 29.139 | 828,636 | -1,714 | 0.04% | 24,145,495 |
| 2013-03-22 | 2013-03-20 | 29.139 | 830,350 | -1,713 | 0.04% | 24,195,439 |
| 2013-03-21 | 2013-03-19 | 28.333 | 832,063 | +2,856 | 0.04% | 23,575,110 |
| 2013-03-20 | 2013-03-18 | 28.754 | 829,207 | +1,713 | 0.04% | 23,842,682 |
| 2013-03-19 | 2013-03-15 | 29.139 | 827,494 | +1,713 | 0.04% | 24,112,218 |
| 2013-03-14 | 2013-03-12 | 29.699 | 825,781 | -2,855 | 0.04% | 24,525,040 |
| 2013-03-12 | 2013-03-08 | 30.119 | 828,636 | -1,714 | 0.04% | 24,958,084 |
| 2013-03-06 | 2013-03-04 | 28.368 | 830,350 | +2,856 | 0.04% | 23,555,656 |
| 2013-03-05 | 2013-03-01 | 29.034 | 827,494 | -3,356 | 0.04% | 24,025,275 |
| 2013-02-28 | 2013-02-26 | 28.684 | 830,850 | +1,713 | 0.04% | 23,831,727 |
| 2013-02-21 | 2013-02-19 | 30.925 | 829,137 | -1,713 | 0.04% | 25,641,061 |
| 2013-02-20 | 2013-02-18 | 31.520 | 830,850 | +571 | 0.04% | 26,188,711 |
| 2013-02-18 | 2013-02-14 | 31.695 | 830,279 | +419 | 0.04% | 26,316,106 |
| 2013-02-14 | 2013-02-07 | 30.855 | 829,860 | +3,427 | 0.04% | 25,605,292 |
| 2013-02-07 | 2013-02-05 | 31.871 | 826,433 | -286 | 0.04% | 26,338,924 |
| 2013-02-06 | 2013-02-04 | 32.956 | 826,719 | -913 | 0.04% | 27,245,610 |
| 2013-02-04 | 2013-01-31 | 32.536 | 827,632 | -1,143 | 0.04% | 26,927,868 |
| 2013-01-25 | 2013-01-23 | 32.851 | 828,775 | -1,216 | 0.04% | 27,226,290 |
| 2013-01-24 | 2013-01-22 | 32.991 | 829,991 | -5,710 | 0.04% | 27,382,511 |
| 2013-01-23 | 2013-01-21 | 32.326 | 835,701 | -1,678 | 0.04% | 27,014,791 |
| 2013-01-18 | 2013-01-16 | 31.415 | 837,379 | -17,132 | 0.04% | 26,306,526 |
| 2013-01-11 | 2013-01-09 | 30.785 | 854,511 | -11,421 | 0.04% | 26,306,043 |
| 2013-01-10 | 2013-01-08 | 30.470 | 865,932 | -571 | 0.04% | 26,384,692 |
| 2013-01-09 | 2013-01-07 | 31.310 | 866,503 | +1,713 | 0.04% | 27,130,424 |
| 2013-01-04 | 2013-01-02 | 30.995 | 864,790 | -1,142 | 0.04% | 26,804,204 |
| 2013-01-03 | 2012-12-31 | 29.944 | 865,932 | -2,178 | 0.04% | 25,929,784 |
| 2013-01-02 | 2012-12-27 | 29.594 | 868,110 | -3,427 | 0.04% | 25,690,967 |
| 2012-12-21 | 2012-12-19 | 29.489 | 871,537 | +3,998 | 0.04% | 25,700,816 |
| 2012-12-19 | 2012-12-17 | 28.789 | 867,539 | -1,142 | 0.04% | 24,975,248 |
| 2012-12-18 | 2012-12-14 | 29.174 | 868,681 | -7,139 | 0.04% | 25,342,783 |
| 2012-12-17 | 2012-12-13 | 28.578 | 875,820 | -1,142 | 0.04% | 25,029,605 |
| 2012-12-14 | 2012-12-12 | 28.789 | 876,962 | -5,710 | 0.04% | 25,246,523 |
| 2012-12-12 | 2012-12-10 | 28.018 | 882,672 | -857 | 0.04% | 24,730,809 |
| 2012-12-11 | 2012-12-07 | 27.528 | 883,529 | -171 | 0.04% | 24,321,611 |
| 2012-12-10 | 2012-12-06 | 27.213 | 883,700 | -13,135 | 0.04% | 24,047,773 |
| 2012-12-07 | 2012-12-05 | 26.582 | 896,835 | +1,714 | 0.04% | 23,839,839 |
| 2012-12-06 | 2012-12-04 | 25.917 | 895,121 | -8,854 | 0.04% | 23,198,636 |
| 2012-12-05 | 2012-12-03 | 25.707 | 903,975 | +1,142 | 0.04% | 23,238,146 |
| 2012-12-04 | 2012-11-30 | 25.987 | 902,833 | -1,428 | 0.04% | 23,461,745 |
| 2012-12-03 | 2012-11-29 | 25.637 | 904,261 | +857 | 0.04% | 23,182,158 |
| 2012-11-30 | 2012-11-28 | 25.286 | 903,404 | -1,114 | 0.04% | 22,843,792 |
| 2012-11-29 | 2012-11-27 | 25.426 | 904,518 | -5,710 | 0.04% | 22,998,675 |
| 2012-11-28 | 2012-11-26 | 25.321 | 910,228 | -4,569 | 0.04% | 23,048,225 |
| 2012-11-27 | 2012-11-23 | 25.356 | 914,797 | +723 | 0.04% | 23,195,956 |
| 2012-11-16 | 2012-11-14 | 24.796 | 914,074 | +5,711 | 0.04% | 22,665,411 |
| 2012-11-09 | 2012-11-07 | 25.532 | 908,363 | +1,142 | 0.04% | 23,191,880 |
| 2012-11-08 | 2012-11-06 | 25.496 | 907,221 | +5,711 | 0.04% | 23,130,950 |
| 2012-11-05 | 2012-11-01 | 25.461 | 901,510 | -483,402 | 0.04% | 22,953,766 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,384,912 | +2,855 | 0.06% | 34,437,333 |
| 2012-10-29 | 2012-10-25 | 26.162 | 1,382,057 | +4,569 | 0.06% | 36,157,263 |
| 2012-10-25 | 2012-10-22 | 26.197 | 1,377,488 | -286 | 0.06% | 36,085,972 |
| 2012-10-24 | 2012-10-19 | 26.092 | 1,377,774 | -571 | 0.06% | 35,948,705 |
| 2012-10-19 | 2012-10-17 | 25.251 | 1,378,345 | -1,142 | 0.06% | 34,805,044 |
| 2012-10-16 | 2012-10-12 | 25.251 | 1,379,487 | -371 | 0.06% | 34,833,881 |
| 2012-10-12 | 2012-10-10 | 24.201 | 1,379,858 | -1,142 | 0.06% | 33,393,461 |
| 2012-10-09 | 2012-10-05 | 23.991 | 1,381,000 | -2,855 | 0.06% | 33,130,900 |
| 2012-10-05 | 2012-10-03 | 23.115 | 1,383,855 | -5,711 | 0.06% | 31,987,737 |
| 2012-09-24 | 2012-09-20 | 22.835 | 1,389,566 | +11,421 | 0.06% | 31,730,416 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,378,145 | +1,142 | 0.06% | 31,517,886 |
| 2012-09-19 | 2012-09-17 | 22.730 | 1,377,003 | +8,566 | 0.06% | 31,298,864 |
| 2012-09-11 | 2012-09-07 | 22.169 | 1,368,437 | +1,142 | 0.06% | 30,337,340 |
| 2012-09-10 | 2012-09-06 | 21.434 | 1,367,295 | +2,285 | 0.06% | 29,306,411 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,365,010 | +11,421 | 0.06% | 30,452,591 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,353,589 | -1,713 | 0.06% | 31,762,202 |
| 2012-08-31 | 2012-08-29 | 23.885 | 1,355,302 | -114,212 | 0.06% | 32,371,993 |
| 2012-08-27 | 2012-08-23 | 24.551 | 1,469,514 | +114,212 | 0.07% | 36,077,857 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,355,302 | +1,142 | 0.06% | 33,653,582 |
| 2012-08-20 | 2012-08-16 | 24.761 | 1,354,160 | -3,597 | 0.06% | 33,530,373 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,357,757 | -571 | 0.06% | 34,522,931 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,358,328 | +285 | 0.06% | 33,966,582 |
| 2012-08-07 | 2012-08-03 | 24.796 | 1,358,043 | -134 | 0.06% | 33,674,082 |
| 2012-08-06 | 2012-08-02 | 24.936 | 1,358,177 | +572 | 0.06% | 33,867,673 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,357,605 | -1,143 | 0.06% | 34,043,597 |
| 2012-07-30 | 2012-07-26 | 23.780 | 1,358,748 | -285 | 0.06% | 32,311,542 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,359,033 | +2,855 | 0.06% | 33,603,436 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,356,178 | +1,142 | 0.06% | 34,482,783 |
| 2012-07-05 | 2012-07-03 | 25.812 | 1,355,036 | -1,142 | 0.06% | 34,975,772 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,356,178 | +857 | 0.06% | 33,865,322 |
| 2012-06-25 | 2012-06-21 | 25.602 | 1,355,321 | +1,427 | 0.06% | 34,698,327 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,353,894 | -1,713 | 0.06% | 35,562,715 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,355,607 | -3,426 | 0.06% | 35,037,987 |
| 2012-06-12 | 2012-06-08 | 24.656 | 1,359,033 | +1,713 | 0.06% | 33,508,242 |
| 2012-06-06 | 2012-06-04 | 25.181 | 1,357,320 | -134 | 0.06% | 34,179,061 |
| 2012-06-04 | 2012-05-31 | 27.167 | 1,357,454 | -856 | 0.06% | 36,877,591 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,358,310 | +45,083 | 0.06% | 36,555,978 |
| 2012-05-29 | 2012-05-25 | 26.187 | 1,313,227 | +2,206 | 0.06% | 34,390,034 |
| 2012-05-28 | 2012-05-24 | 26.550 | 1,311,021 | -5,514 | 0.06% | 34,807,781 |
| 2012-05-24 | 2012-05-22 | 27.094 | 1,316,535 | +1,103 | 0.06% | 35,670,452 |
| 2012-05-23 | 2012-05-21 | 26.369 | 1,315,432 | -828 | 0.06% | 34,686,335 |
| 2012-05-18 | 2012-05-16 | 26.623 | 1,316,260 | +2,757 | 0.06% | 35,042,360 |
| 2012-05-16 | 2012-05-14 | 27.493 | 1,313,503 | -810 | 0.06% | 36,112,361 |
| 2012-05-15 | 2012-05-11 | 27.747 | 1,314,313 | +552 | 0.06% | 36,468,327 |
| 2012-05-11 | 2012-05-09 | 28.654 | 1,313,761 | -374 | 0.06% | 37,644,286 |
| 2012-05-10 | 2012-05-08 | 29.017 | 1,314,135 | -1,103 | 0.06% | 38,131,648 |
| 2012-05-08 | 2012-05-04 | 29.851 | 1,315,238 | -1,103 | 0.06% | 39,260,858 |
| 2012-05-07 | 2012-05-03 | 29.923 | 1,316,341 | +827 | 0.06% | 39,389,273 |
| 2012-04-26 | 2012-04-24 | 29.162 | 1,315,514 | +1,103 | 0.06% | 38,362,520 |
| 2012-04-24 | 2012-04-20 | 30.068 | 1,314,411 | -275 | 0.06% | 39,522,219 |
| 2012-04-19 | 2012-04-17 | 29.524 | 1,314,686 | -29,225 | 0.06% | 38,815,220 |
| 2012-04-17 | 2012-04-13 | 29.742 | 1,343,911 | -1,930 | 0.06% | 39,970,535 |
| 2012-04-11 | 2012-04-05 | 28.835 | 1,345,841 | -3,584 | 0.06% | 38,807,573 |
| 2012-04-10 | 2012-04-03 | 29.053 | 1,349,425 | -1,103 | 0.06% | 39,204,586 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,350,528 | -276 | 0.06% | 38,893,739 |
| 2012-03-29 | 2012-03-27 | 27.928 | 1,350,804 | -28,673 | 0.06% | 37,725,818 |
| 2012-03-28 | 2012-03-26 | 27.384 | 1,379,477 | +2,757 | 0.06% | 37,776,091 |
| 2012-03-27 | 2012-03-23 | 28.001 | 1,376,720 | -405 | 0.06% | 38,549,480 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,377,125 | -4,604 | 0.06% | 39,210,161 |
| 2012-03-21 | 2012-03-19 | 29.162 | 1,381,729 | +61,758 | 0.06% | 40,293,457 |
| 2012-03-16 | 2012-03-14 | 30.758 | 1,319,971 | -59,001 | 0.06% | 40,599,048 |
| 2012-03-15 | 2012-03-13 | 30.685 | 1,378,972 | -3,308 | 0.06% | 42,313,740 |
| 2012-03-13 | 2012-03-09 | 30.068 | 1,382,280 | +2,205 | 0.06% | 41,562,930 |
| 2012-03-12 | 2012-03-08 | 30.032 | 1,380,075 | +55,141 | 0.06% | 41,446,573 |
| 2012-03-08 | 2012-03-06 | 29.923 | 1,324,934 | -1,966 | 0.06% | 39,646,404 |
| 2012-03-07 | 2012-03-05 | 30.794 | 1,326,900 | +9,650 | 0.06% | 40,860,294 |
| 2012-03-06 | 2012-03-02 | 31.701 | 1,317,250 | -3,308 | 0.06% | 41,757,572 |
| 2012-03-05 | 2012-03-01 | 31.447 | 1,320,558 | +2,205 | 0.06% | 41,527,155 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,318,353 | -82 | 0.06% | 42,796,707 |
| 2012-02-28 | 2012-02-24 | 31.882 | 1,318,435 | +2,205 | 0.06% | 42,034,240 |
| 2012-02-22 | 2012-02-20 | 32.063 | 1,316,230 | -7,444 | 0.06% | 42,202,643 |
| 2012-02-21 | 2012-02-17 | 32.172 | 1,323,674 | +3,309 | 0.06% | 42,585,354 |
| 2012-02-17 | 2012-02-15 | 31.918 | 1,320,365 | +3,032 | 0.06% | 42,143,663 |
| 2012-02-16 | 2012-02-14 | 31.229 | 1,317,333 | +827 | 0.06% | 41,139,056 |
| 2012-02-14 | 2012-02-10 | 31.302 | 1,316,506 | -2,757 | 0.06% | 41,208,731 |
| 2012-02-13 | 2012-02-09 | 32.716 | 1,319,263 | -551 | 0.06% | 43,161,201 |
| 2012-02-09 | 2012-02-07 | 32.317 | 1,319,814 | +1,522 | 0.06% | 42,652,652 |
| 2012-02-06 | 2012-02-02 | 32.607 | 1,318,292 | +408 | 0.06% | 42,985,988 |
| 2012-01-27 | 2012-01-20 | 31.664 | 1,317,884 | -551 | 0.06% | 41,729,870 |
| 2012-01-20 | 2012-01-18 | 31.954 | 1,318,435 | -29,777 | 0.06% | 42,129,881 |
| 2012-01-18 | 2012-01-16 | 30.612 | 1,348,212 | +552 | 0.06% | 41,272,069 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,347,660 | -3,309 | 0.06% | 41,401,812 |
| 2012-01-16 | 2012-01-12 | 30.359 | 1,350,969 | +27,571 | 0.06% | 41,013,463 |
| 2012-01-10 | 2012-01-06 | 28.074 | 1,323,398 | +1,654 | 0.06% | 37,152,414 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,321,744 | +827 | 0.06% | 37,873,029 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,320,917 | -827 | 0.06% | 38,759,633 |
| 2012-01-04 | 2011-12-30 | 28.472 | 1,321,744 | -276 | 0.06% | 37,633,326 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,322,020 | -2,757 | 0.06% | 37,689,135 |
| 2011-12-16 | 2011-12-14 | 27.675 | 1,324,777 | -55 | 0.06% | 36,662,571 |
| 2011-12-15 | 2011-12-13 | 27.638 | 1,324,832 | +276 | 0.06% | 36,616,041 |
| 2011-12-14 | 2011-12-12 | 28.146 | 1,324,556 | -276 | 0.06% | 37,281,008 |
| 2011-12-13 | 2011-12-09 | 28.327 | 1,324,832 | -1,103 | 0.06% | 37,529,039 |
| 2011-12-12 | 2011-12-08 | 29.234 | 1,325,935 | +331 | 0.06% | 38,762,598 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,325,604 | -275 | 0.06% | 38,079,794 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,325,879 | +275 | 0.06% | 33,807,637 |
| 2011-11-29 | 2011-11-25 | 24.773 | 1,325,604 | -275 | 0.06% | 32,839,014 |
| 2011-11-28 | 2011-11-24 | 25.426 | 1,325,879 | +275 | 0.06% | 33,711,456 |
| 2011-11-25 | 2011-11-23 | 24.773 | 1,325,604 | +1,379 | 0.06% | 32,839,014 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,324,225 | +275 | 0.06% | 33,717,433 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,323,950 | -275 | 0.06% | 32,942,102 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,324,225 | +275 | 0.06% | 33,861,524 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,323,950 | +552 | 0.06% | 35,151,047 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,323,398 | +827 | 0.06% | 36,240,404 |
| 2011-11-17 | 2011-11-15 | 28.364 | 1,322,571 | +276 | 0.06% | 37,512,962 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,322,295 | -3,033 | 0.06% | 37,649,015 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,325,328 | +276 | 0.06% | 37,014,314 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,325,052 | +2,757 | 0.06% | 36,718,242 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,322,295 | -7,720 | 0.06% | 39,759,278 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,330,015 | -623 | 0.06% | 38,495,949 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,330,638 | -1,930 | 0.06% | 37,403,929 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,332,568 | +276 | 0.06% | 37,264,849 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,332,292 | +2,205 | 0.06% | 35,662,467 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,330,087 | +1,654 | 0.06% | 38,594,520 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,328,433 | -2,545 | 0.06% | 40,762,951 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,330,978 | -552 | 0.06% | 38,716,924 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,331,530 | +348 | 0.06% | 36,414,798 |
| 2011-10-27 | 2011-10-25 | 26.550 | 1,331,182 | +275 | 0.06% | 35,343,058 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,330,907 | -331 | 0.06% | 35,239,211 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,331,238 | -386 | 0.06% | 31,481,753 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,331,624 | -275 | 0.06% | 32,746,653 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,331,899 | -2,206 | 0.06% | 31,400,767 |
| 2011-10-12 | 2011-10-10 | 20.457 | 1,334,105 | +5,514 | 0.06% | 27,291,331 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,328,591 | -1,654 | 0.06% | 27,226,722 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,330,245 | -4,244 | 0.06% | 25,330,662 |
| 2011-10-06 | 2011-10-03 | 19.151 | 1,334,489 | +552 | 0.06% | 25,556,685 |
| 2011-10-04 | 2011-09-30 | 21.726 | 1,333,937 | +827 | 0.06% | 28,981,292 |
| 2011-09-27 | 2011-09-23 | 22.923 | 1,333,110 | +12,131 | 0.06% | 30,558,967 |
| 2011-09-26 | 2011-09-22 | 24.338 | 1,320,979 | +17,810 | 0.06% | 32,149,486 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,303,169 | +2,757 | 0.06% | 35,213,778 |
| 2011-09-20 | 2011-09-16 | 28.182 | 1,300,412 | -36,393 | 0.06% | 36,648,617 |
| 2011-09-15 | 2011-09-12 | 27.312 | 1,336,805 | +2,206 | 0.06% | 36,510,572 |
| 2011-09-09 | 2011-09-07 | 28.690 | 1,334,599 | +551 | 0.06% | 38,289,781 |
| 2011-09-08 | 2011-09-06 | 28.074 | 1,334,048 | +552 | 0.06% | 37,451,397 |
| 2011-09-06 | 2011-09-02 | 28.944 | 1,333,496 | +3,308 | 0.06% | 38,596,703 |
| 2011-09-05 | 2011-09-01 | 29.923 | 1,330,188 | -2,757 | 0.06% | 39,803,621 |
| 2011-09-01 | 2011-08-30 | 29.742 | 1,332,945 | -2,757 | 0.06% | 39,644,385 |
| 2011-08-26 | 2011-08-24 | 28.182 | 1,335,702 | +552 | 0.06% | 37,643,171 |
| 2011-08-25 | 2011-08-23 | 28.726 | 1,335,150 | +2,205 | 0.06% | 38,354,016 |
| 2011-08-23 | 2011-08-19 | 28.146 | 1,332,945 | +2,757 | 0.06% | 37,517,125 |
| 2011-08-19 | 2011-08-17 | 29.996 | 1,330,188 | -275 | 0.06% | 39,900,114 |
| 2011-08-15 | 2011-08-11 | 29.162 | 1,330,463 | -1,103 | 0.06% | 38,798,457 |
| 2011-08-12 | 2011-08-10 | 28.654 | 1,331,566 | +276 | 0.06% | 38,154,467 |
| 2011-08-11 | 2011-08-09 | 28.074 | 1,331,290 | +1,102 | 0.06% | 37,373,970 |
| 2011-08-10 | 2011-08-08 | 30.213 | 1,330,188 | +1,103 | 0.06% | 40,189,595 |
| 2011-08-09 | 2011-08-05 | 30.794 | 1,329,085 | +1,103 | 0.06% | 40,927,579 |
| 2011-08-08 | 2011-08-04 | 32.208 | 1,327,982 | +13,510 | 0.06% | 42,772,118 |
| 2011-08-05 | 2011-08-03 | 32.535 | 1,314,472 | +15,990 | 0.06% | 42,766,074 |
| 2011-08-03 | 2011-08-01 | 33.949 | 1,298,482 | -6,617 | 0.06% | 44,082,619 |
| 2011-08-02 | 2011-07-29 | 33.550 | 1,305,099 | +6,617 | 0.06% | 43,786,557 |
| 2011-08-01 | 2011-07-28 | 33.804 | 1,298,482 | +828 | 0.06% | 43,894,231 |
| 2011-07-28 | 2011-07-26 | 34.240 | 1,297,654 | -1,655 | 0.06% | 44,431,043 |
| 2011-07-26 | 2011-07-22 | 34.276 | 1,299,309 | +1,103 | 0.06% | 44,534,836 |
| 2011-07-22 | 2011-07-20 | 33.442 | 1,298,206 | -551 | 0.06% | 43,414,033 |
| 2011-07-21 | 2011-07-19 | 32.897 | 1,298,757 | +12,131 | 0.06% | 42,725,858 |
| 2011-07-20 | 2011-07-18 | 32.897 | 1,286,626 | -552 | 0.06% | 42,326,778 |
| 2011-07-19 | 2011-07-15 | 32.644 | 1,287,178 | +1,103 | 0.06% | 42,018,130 |
| 2011-07-18 | 2011-07-14 | 32.716 | 1,286,075 | +552 | 0.06% | 42,075,418 |
| 2011-07-15 | 2011-07-13 | 33.079 | 1,285,523 | -2,206 | 0.06% | 42,523,626 |
| 2011-07-14 | 2011-07-12 | 32.571 | 1,287,729 | +5,514 | 0.06% | 41,942,703 |
| 2011-07-13 | 2011-07-11 | 33.623 | 1,282,215 | +3,308 | 0.06% | 43,111,803 |
| 2011-07-12 | 2011-07-08 | 34.638 | 1,278,907 | -551 | 0.06% | 44,299,410 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,279,458 | -7,720 | 0.06% | 43,715,207 |
| 2011-07-08 | 2011-07-06 | 33.550 | 1,287,178 | +2,206 | 0.06% | 43,185,300 |
| 2011-07-06 | 2011-07-04 | 34.602 | 1,284,972 | -3,584 | 0.06% | 44,462,885 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,288,556 | +5,514 | 0.06% | 43,932,585 |
| 2011-07-04 | 2011-06-29 | 34.022 | 1,283,042 | -276 | 0.06% | 43,651,514 |
| 2011-06-30 | 2011-06-28 | 34.385 | 1,283,318 | +276 | 0.06% | 44,126,372 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,283,042 | -13,234 | 0.06% | 44,023,809 |
| 2011-06-21 | 2011-06-17 | 32.825 | 1,296,276 | +1,654 | 0.06% | 42,550,206 |
| 2011-06-20 | 2011-06-16 | 33.478 | 1,294,622 | +2,757 | 0.06% | 43,341,136 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,291,865 | -1,102 | 0.06% | 44,232,830 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,292,967 | -5,790 | 0.06% | 43,285,730 |
| 2011-06-10 | 2011-06-08 | 33.913 | 1,298,757 | +7,719 | 0.06% | 44,044,848 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,291,038 | -10,013 | 0.06% | 44,485,475 |
| 2011-06-08 | 2011-06-03 | 34.602 | 1,301,051 | +3,308 | 0.06% | 45,019,255 |
| 2011-06-07 | 2011-06-02 | 34.892 | 1,297,743 | +3,309 | 0.06% | 45,281,350 |
| 2011-06-03 | 2011-06-01 | 36.126 | 1,294,434 | -552 | 0.06% | 46,762,191 |
| 2011-06-02 | 2011-05-31 | 35.908 | 1,294,986 | +1,873 | 0.06% | 46,500,312 |
| 2011-05-30 | 2011-05-26 | 35.037 | 1,293,113 | +276 | 0.06% | 45,307,407 |
| 2011-05-26 | 2011-05-24 | 34.965 | 1,292,837 | +16,542 | 0.06% | 45,203,953 |
| 2011-05-25 | 2011-05-23 | 34.892 | 1,276,295 | +1,103 | 0.06% | 44,532,979 |
| 2011-05-19 | 2011-05-17 | 34.820 | 1,275,192 | -552 | 0.06% | 44,401,988 |
| 2011-05-17 | 2011-05-13 | 35.328 | 1,275,744 | +293 | 0.06% | 45,069,018 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,275,451 | +1,103 | 0.06% | 45,012,405 |
| 2011-05-09 | 2011-05-05 | 35.872 | 1,274,348 | +551 | 0.06% | 45,713,022 |
| 2011-05-06 | 2011-05-04 | 35.473 | 1,273,797 | +1,655 | 0.06% | 45,185,041 |
| 2011-05-05 | 2011-05-03 | 36.053 | 1,272,142 | +5,514 | 0.06% | 45,864,597 |
| 2011-04-29 | 2011-04-27 | 38.000 | 1,266,628 | +1,654 | 0.06% | 48,131,593 |
| 2011-04-28 | 2011-04-26 | 39.014 | 1,264,974 | +24,048 | 0.06% | 49,352,130 |
| 2011-04-27 | 2011-04-21 | 39.660 | 1,240,926 | -2,710 | 0.06% | 49,215,089 |
| 2011-04-26 | 2011-04-20 | 39.568 | 1,243,636 | -271 | 0.06% | 49,207,864 |
| 2011-04-21 | 2011-04-19 | 38.922 | 1,243,907 | +1,355 | 0.06% | 48,415,486 |
| 2011-04-20 | 2011-04-18 | 39.199 | 1,242,552 | -1,626 | 0.06% | 48,706,558 |
| 2011-04-19 | 2011-04-15 | 39.476 | 1,244,178 | -1,626 | 0.06% | 49,114,556 |
| 2011-04-13 | 2011-04-11 | 39.107 | 1,245,804 | -2,982 | 0.06% | 48,719,129 |
| 2011-04-12 | 2011-04-08 | 38.922 | 1,248,786 | +4,879 | 0.06% | 48,605,387 |
| 2011-04-08 | 2011-04-06 | 38.184 | 1,243,907 | +1,626 | 0.06% | 47,497,657 |
| 2011-04-06 | 2011-04-01 | 38.645 | 1,242,281 | +3,524 | 0.06% | 48,008,463 |
| 2011-04-01 | 2011-03-30 | 39.291 | 1,238,757 | +352 | 0.06% | 48,672,052 |
| 2011-03-29 | 2011-03-25 | 40.213 | 1,238,405 | -29,274 | 0.06% | 49,800,433 |
| 2011-03-28 | 2011-03-24 | 39.199 | 1,267,679 | -5,421 | 0.06% | 49,691,506 |
| 2011-03-25 | 2011-03-23 | 38.184 | 1,273,100 | -834 | 0.06% | 48,612,370 |
| 2011-03-23 | 2011-03-21 | 37.815 | 1,273,934 | -2,025 | 0.06% | 48,174,223 |
| 2011-03-22 | 2011-03-18 | 37.539 | 1,275,959 | -5,963 | 0.06% | 47,897,745 |
| 2011-03-21 | 2011-03-17 | 37.262 | 1,281,922 | -9,216 | 0.06% | 47,766,883 |
| 2011-03-18 | 2011-03-16 | 37.446 | 1,291,138 | -6,776 | 0.06% | 48,348,458 |
| 2011-03-16 | 2011-03-14 | 37.170 | 1,297,914 | -1,084 | 0.06% | 48,243,066 |
| 2011-03-14 | 2011-03-10 | 37.723 | 1,298,998 | -3,524 | 0.06% | 49,002,216 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,302,522 | -1,084 | 0.06% | 49,015,018 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,303,606 | -1,627 | 0.06% | 48,935,575 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,305,233 | -13,010 | 0.06% | 47,576,108 |
| 2011-03-03 | 2011-03-01 | 35.233 | 1,318,243 | -58,277 | 0.06% | 46,445,407 |
| 2011-02-28 | 2011-02-24 | 33.277 | 1,376,520 | +542 | 0.06% | 45,807,120 |
| 2011-02-25 | 2011-02-23 | 33.794 | 1,375,978 | +1,627 | 0.06% | 46,499,779 |
| 2011-02-22 | 2011-02-18 | 35.491 | 1,374,351 | -1,627 | 0.06% | 48,777,177 |
| 2011-02-16 | 2011-02-14 | 33.978 | 1,375,978 | -3,252 | 0.06% | 46,753,599 |
| 2011-02-14 | 2011-02-10 | 32.909 | 1,379,230 | +5,421 | 0.07% | 45,388,463 |
| 2011-02-11 | 2011-02-09 | 33.536 | 1,373,809 | +4,879 | 0.06% | 46,071,692 |
| 2011-02-10 | 2011-02-08 | 34.163 | 1,368,930 | +1,355 | 0.06% | 46,766,638 |
| 2011-02-08 | 2011-02-02 | 34.347 | 1,367,575 | -2,168 | 0.06% | 46,972,617 |
| 2011-02-07 | 2011-01-31 | 33.868 | 1,369,743 | +4,065 | 0.06% | 46,390,141 |
| 2011-02-01 | 2011-01-28 | 33.794 | 1,365,678 | +814 | 0.06% | 46,151,701 |
| 2011-01-31 | 2011-01-27 | 34.163 | 1,364,864 | +1,084 | 0.06% | 46,627,732 |
| 2011-01-28 | 2011-01-26 | 34.716 | 1,363,780 | +2,168 | 0.06% | 47,345,408 |
| 2011-01-27 | 2011-01-25 | 34.643 | 1,361,612 | -367 | 0.06% | 47,169,675 |
| 2011-01-26 | 2011-01-24 | 34.643 | 1,361,979 | +1,897 | 0.06% | 47,182,389 |
| 2011-01-25 | 2011-01-21 | 35.159 | 1,360,082 | +63,156 | 0.06% | 47,819,157 |
| 2011-01-24 | 2011-01-20 | 35.454 | 1,296,926 | +2,168 | 0.06% | 45,981,434 |
| 2011-01-19 | 2011-01-17 | 36.672 | 1,294,758 | +542 | 0.06% | 47,480,897 |
| 2011-01-18 | 2011-01-14 | 37.354 | 1,294,216 | -25,208 | 0.06% | 48,344,350 |
| 2011-01-17 | 2011-01-13 | 37.262 | 1,319,424 | -1,626 | 0.06% | 49,164,279 |
| 2011-01-13 | 2011-01-11 | 36.856 | 1,321,050 | +1,355 | 0.06% | 48,688,755 |
| 2011-01-12 | 2011-01-10 | 36.672 | 1,319,695 | +1,084 | 0.06% | 48,395,377 |
| 2011-01-11 | 2011-01-07 | 37.262 | 1,318,611 | +1,898 | 0.06% | 49,133,986 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,316,713 | -542 | 0.06% | 49,427,594 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,317,255 | +542 | 0.06% | 48,718,977 |
| 2011-01-04 | 2010-12-31 | 36.192 | 1,316,713 | -1,356 | 0.06% | 47,654,515 |
| 2011-01-03 | 2010-12-29 | 36.044 | 1,318,069 | -508 | 0.06% | 47,509,082 |
| 2010-12-30 | 2010-12-28 | 35.417 | 1,318,577 | +1,897 | 0.06% | 46,700,406 |
| 2010-12-22 | 2010-12-20 | 35.602 | 1,316,680 | +5,963 | 0.06% | 46,876,101 |
| 2010-12-21 | 2010-12-17 | 36.044 | 1,310,717 | +1,356 | 0.06% | 47,244,083 |
| 2010-12-20 | 2010-12-16 | 36.450 | 1,309,361 | +7,860 | 0.06% | 47,726,575 |
| 2010-12-17 | 2010-12-15 | 36.709 | 1,301,501 | +8,674 | 0.06% | 47,776,190 |
| 2010-12-16 | 2010-12-14 | 37.631 | 1,292,827 | +1,084 | 0.06% | 48,650,187 |
| 2010-12-14 | 2010-12-10 | 37.446 | 1,291,743 | +4,337 | 0.06% | 48,371,113 |
| 2010-12-10 | 2010-12-08 | 37.631 | 1,287,406 | +271 | 0.06% | 48,446,190 |
| 2010-12-09 | 2010-12-07 | 38.000 | 1,287,135 | +5,421 | 0.06% | 48,910,854 |
| 2010-12-08 | 2010-12-06 | 37.631 | 1,281,714 | +1,084 | 0.06% | 48,231,995 |
| 2010-12-06 | 2010-12-02 | 39.014 | 1,280,630 | -2,981 | 0.06% | 49,962,939 |
| 2010-12-03 | 2010-12-01 | 37.815 | 1,283,611 | +1,355 | 0.06% | 48,540,162 |
| 2010-12-02 | 2010-11-30 | 37.077 | 1,282,256 | +1,084 | 0.06% | 47,542,797 |
| 2010-11-30 | 2010-11-26 | 37.077 | 1,281,172 | +2,711 | 0.06% | 47,502,605 |
| 2010-11-29 | 2010-11-25 | 38.276 | 1,278,461 | +244 | 0.06% | 48,934,991 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,278,217 | +542 | 0.06% | 49,986,690 |
| 2010-11-23 | 2010-11-19 | 38.830 | 1,277,675 | +6,505 | 0.06% | 49,611,965 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,271,170 | +2,169 | 0.06% | 50,062,836 |
| 2010-11-19 | 2010-11-17 | 38.553 | 1,269,001 | +4,066 | 0.06% | 48,924,025 |
| 2010-11-18 | 2010-11-16 | 38.922 | 1,264,935 | +5,421 | 0.06% | 49,233,940 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,259,514 | +3,523 | 0.06% | 50,068,457 |
| 2010-11-16 | 2010-11-12 | 39.752 | 1,255,991 | +6,235 | 0.06% | 49,928,410 |
| 2010-11-12 | 2010-11-10 | 41.228 | 1,249,756 | +2,439 | 0.06% | 51,524,844 |
| 2010-11-11 | 2010-11-09 | 41.874 | 1,247,317 | +1,084 | 0.06% | 52,229,591 |
| 2010-11-09 | 2010-11-05 | 43.073 | 1,246,233 | -5,412 | 0.06% | 53,678,462 |
| 2010-11-08 | 2010-11-04 | 43.349 | 1,251,645 | -11,384 | 0.06% | 54,257,898 |
| 2010-11-05 | 2010-11-03 | 42.427 | 1,263,029 | -14,431 | 0.06% | 53,586,463 |
| 2010-11-04 | 2010-11-02 | 42.150 | 1,277,460 | -1,626 | 0.06% | 53,845,256 |
| 2010-11-03 | 2010-11-01 | 41.966 | 1,279,086 | -1,355 | 0.06% | 53,677,846 |
| 2010-10-29 | 2010-10-27 | 40.398 | 1,280,441 | +4,065 | 0.06% | 51,727,039 |
| 2010-10-28 | 2010-10-26 | 42.242 | 1,276,376 | -10,842 | 0.06% | 53,917,288 |
| 2010-10-25 | 2010-10-21 | 42.150 | 1,287,218 | +488 | 0.06% | 54,256,558 |
| 2010-10-22 | 2010-10-20 | 41.412 | 1,286,730 | -7,047 | 0.06% | 53,286,562 |
| 2010-10-21 | 2010-10-19 | 42.427 | 1,293,777 | -3,253 | 0.06% | 54,891,006 |
| 2010-10-19 | 2010-10-15 | 42.611 | 1,297,030 | -7,047 | 0.06% | 55,268,278 |
| 2010-10-18 | 2010-10-14 | 41.966 | 1,304,077 | -7,446 | 0.06% | 54,726,612 |
| 2010-10-15 | 2010-10-13 | 41.320 | 1,311,523 | -15,571 | 0.06% | 54,192,334 |
| 2010-10-14 | 2010-10-12 | 38.922 | 1,327,094 | -1,880 | 0.06% | 51,653,300 |
| 2010-10-13 | 2010-10-11 | 38.922 | 1,328,974 | -29,545 | 0.06% | 51,726,473 |
| 2010-10-12 | 2010-10-08 | 38.553 | 1,358,519 | -13,951 | 0.06% | 52,375,229 |
| 2010-10-11 | 2010-10-07 | 38.092 | 1,372,470 | -4,608 | 0.06% | 52,280,153 |
| 2010-10-08 | 2010-10-06 | 38.184 | 1,377,078 | -10,045 | 0.06% | 52,582,692 |
| 2010-10-06 | 2010-10-04 | 36.985 | 1,387,123 | +542 | 0.07% | 51,303,061 |
| 2010-10-04 | 2010-09-29 | 36.819 | 1,386,581 | -7,863 | 0.07% | 51,052,817 |
| 2010-09-30 | 2010-09-28 | 36.561 | 1,394,444 | +813 | 0.07% | 50,982,210 |
| 2010-09-28 | 2010-09-24 | 36.745 | 1,393,631 | -6,505 | 0.07% | 51,209,562 |
| 2010-09-27 | 2010-09-22 | 36.819 | 1,400,136 | -542 | 0.07% | 51,551,902 |
| 2010-09-24 | 2010-09-21 | 36.893 | 1,400,678 | +542 | 0.07% | 51,675,208 |
| 2010-09-22 | 2010-09-20 | 36.782 | 1,400,136 | +1,084 | 0.07% | 51,500,246 |
| 2010-09-20 | 2010-09-16 | 36.709 | 1,399,052 | +22,497 | 0.07% | 51,357,144 |
| 2010-09-16 | 2010-09-14 | 38.184 | 1,376,555 | -16,263 | 0.06% | 52,562,722 |
| 2010-09-15 | 2010-09-13 | 38.092 | 1,392,818 | -3,017 | 0.07% | 53,055,249 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,395,835 | +5,421 | 0.07% | 51,187,556 |
| 2010-09-13 | 2010-09-09 | 36.709 | 1,390,414 | +5,422 | 0.07% | 51,040,056 |
| 2010-09-10 | 2010-09-08 | 36.856 | 1,384,992 | +7,589 | 0.07% | 51,045,408 |
| 2010-09-09 | 2010-09-07 | 37.815 | 1,377,403 | -10,842 | 0.06% | 52,086,937 |
| 2010-09-08 | 2010-09-06 | 38.000 | 1,388,245 | -10,842 | 0.07% | 52,753,013 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,399,087 | -1,627 | 0.07% | 52,777,883 |
| 2010-09-03 | 2010-09-01 | 37.077 | 1,400,714 | -5,421 | 0.07% | 51,934,919 |
| 2010-08-30 | 2010-08-26 | 36.229 | 1,406,135 | +4,608 | 0.07% | 50,942,755 |
| 2010-08-27 | 2010-08-25 | 36.155 | 1,401,527 | +1,627 | 0.07% | 50,672,400 |
| 2010-08-25 | 2010-08-23 | 36.561 | 1,399,900 | +1,626 | 0.07% | 51,181,687 |
| 2010-08-24 | 2010-08-20 | 36.893 | 1,398,274 | -8,403 | 0.07% | 51,586,517 |
| 2010-08-23 | 2010-08-19 | 38.000 | 1,406,677 | -28,189 | 0.07% | 53,453,425 |
| 2010-08-20 | 2010-08-18 | 37.170 | 1,434,866 | -23,582 | 0.07% | 53,333,529 |
| 2010-08-19 | 2010-08-17 | 38.000 | 1,458,448 | -1,084 | 0.07% | 55,420,712 |
| 2010-08-18 | 2010-08-16 | 37.631 | 1,459,532 | -1,085 | 0.07% | 54,923,439 |
| 2010-08-17 | 2010-08-13 | 37.446 | 1,460,617 | -813 | 0.07% | 54,694,835 |
| 2010-08-16 | 2010-08-12 | 36.376 | 1,461,430 | +94,327 | 0.07% | 53,161,700 |
| 2010-08-12 | 2010-08-10 | 38.092 | 1,367,103 | +2,440 | 0.06% | 52,075,713 |
| 2010-08-11 | 2010-08-09 | 39.568 | 1,364,663 | -271 | 0.06% | 53,996,628 |
| 2010-08-06 | 2010-08-04 | 38.922 | 1,364,934 | -40,659 | 0.06% | 53,126,112 |
| 2010-08-05 | 2010-08-03 | 39.107 | 1,405,593 | -5,963 | 0.07% | 54,967,929 |
| 2010-08-04 | 2010-08-02 | 39.476 | 1,411,556 | -22,768 | 0.07% | 55,721,887 |
| 2010-07-27 | 2010-07-23 | 37.631 | 1,434,324 | -31,443 | 0.07% | 53,974,840 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,465,767 | -2,948 | 0.07% | 54,346,919 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,468,715 | -9,121 | 0.07% | 54,185,297 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,477,836 | +543 | 0.07% | 53,213,275 |
| 2010-07-21 | 2010-07-19 | 35.270 | 1,477,293 | +542 | 0.07% | 52,103,687 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,476,751 | +2,168 | 0.07% | 52,084,571 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,474,583 | -12,468 | 0.07% | 54,020,972 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,487,051 | -5,421 | 0.07% | 54,313,149 |
| 2010-07-14 | 2010-07-12 | 36.118 | 1,492,472 | -5,964 | 0.07% | 53,905,467 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,498,436 | -13,536 | 0.07% | 53,512,776 |
| 2010-07-09 | 2010-07-07 | 33.868 | 1,511,972 | -542 | 0.07% | 51,207,121 |
| 2010-07-08 | 2010-07-06 | 34.163 | 1,512,514 | +2,168 | 0.07% | 51,671,886 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,510,346 | +542 | 0.07% | 49,870,464 |
| 2010-07-06 | 2010-07-02 | 33.462 | 1,509,804 | +2,711 | 0.07% | 50,520,982 |
| 2010-07-05 | 2010-06-30 | 34.864 | 1,507,093 | +5,514 | 0.07% | 52,543,111 |
| 2010-07-02 | 2010-06-29 | 34.938 | 1,501,579 | +2,168 | 0.07% | 52,461,668 |
| 2010-06-28 | 2010-06-24 | 35.565 | 1,499,411 | -27,105 | 0.07% | 53,326,325 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,526,516 | -29,887 | 0.07% | 55,585,618 |
| 2010-06-18 | 2010-06-15 | 34.052 | 1,556,403 | -4,608 | 0.07% | 52,999,001 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,561,011 | -2,981 | 0.07% | 53,098,324 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,563,992 | -2,711 | 0.07% | 52,449,619 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,566,703 | -3,252 | 0.07% | 51,095,525 |
| 2010-06-10 | 2010-06-08 | 32.650 | 1,569,955 | +3,523 | 0.07% | 51,259,504 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,566,432 | +11,656 | 0.07% | 51,260,058 |
| 2010-06-03 | 2010-06-01 | 33.204 | 1,554,776 | +2,168 | 0.07% | 51,624,310 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,552,608 | -4,879 | 0.07% | 53,442,577 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,557,487 | -15,179 | 0.07% | 50,220,356 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,572,666 | +15,179 | 0.07% | 49,491,368 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,557,487 | -6,505 | 0.07% | 52,461,310 |
| 2010-05-25 | 2010-05-20 | 32.798 | 1,563,992 | +2,710 | 0.07% | 51,295,612 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,561,282 | -6,234 | 0.07% | 50,861,127 |
| 2010-05-20 | 2010-05-18 | 33.204 | 1,567,516 | -5,421 | 0.07% | 52,047,325 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,572,937 | +13,011 | 0.07% | 50,950,655 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,559,926 | -814 | 0.07% | 52,140,611 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,560,740 | -1,355 | 0.07% | 51,073,792 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,562,095 | +542 | 0.07% | 51,060,503 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,561,553 | -1,579 | 0.07% | 51,791,721 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,563,132 | +8,945 | 0.07% | 51,391,278 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,554,187 | +21,082 | 0.07% | 52,085,420 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,533,105 | +535 | 0.07% | 51,436,242 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,532,570 | +23,795 | 0.07% | 53,195,290 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,508,775 | -8,021 | 0.07% | 54,739,535 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,516,796 | -1,464 | 0.07% | 53,385,300 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,518,260 | +22,726 | 0.07% | 52,641,805 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,495,534 | +16,576 | 0.07% | 52,972,584 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,478,958 | +26,469 | 0.07% | 53,547,116 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,452,489 | +1,337 | 0.07% | 51,556,562 |
| 2010-04-26 | 2010-04-22 | 35.832 | 1,451,152 | +26,736 | 0.07% | 51,997,600 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,424,416 | +16,041 | 0.07% | 52,531,360 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,408,375 | +25,399 | 0.07% | 50,728,203 |
| 2010-04-20 | 2010-04-16 | 37.141 | 1,382,976 | +1,872 | 0.07% | 51,365,176 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,381,104 | +1,336 | 0.07% | 53,465,252 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,379,768 | -1,604 | 0.07% | 54,703,715 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,381,372 | +3,476 | 0.07% | 56,058,991 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,377,896 | -5,347 | 0.07% | 56,304,457 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,383,243 | +160,101 | 0.07% | 55,746,890 |
| 2010-04-07 | 2010-03-31 | 39.273 | 1,223,142 | -267 | 0.07% | 48,036,468 |
| 2010-04-01 | 2010-03-30 | 39.647 | 1,223,409 | -5,882 | 0.07% | 48,504,544 |
| 2010-03-31 | 2010-03-29 | 38.618 | 1,229,291 | -5,882 | 0.07% | 47,473,325 |
| 2010-03-30 | 2010-03-26 | 37.777 | 1,235,173 | -6,149 | 0.07% | 46,661,001 |
| 2010-03-29 | 2010-03-25 | 36.505 | 1,241,322 | -267 | 0.07% | 45,314,705 |
| 2010-03-26 | 2010-03-24 | 36.543 | 1,241,589 | -535 | 0.07% | 45,370,891 |
| 2010-03-23 | 2010-03-19 | 36.206 | 1,242,124 | -160 | 0.07% | 44,972,310 |
| 2010-03-22 | 2010-03-18 | 36.767 | 1,242,284 | +187 | 0.07% | 45,675,078 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,242,097 | -7,219 | 0.07% | 45,203,623 |
| 2010-03-18 | 2010-03-16 | 35.234 | 1,249,316 | +2,139 | 0.07% | 44,017,776 |
| 2010-03-11 | 2010-03-09 | 36.131 | 1,247,177 | +802 | 0.07% | 45,061,963 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,246,375 | +348 | 0.07% | 46,431,526 |
| 2010-03-09 | 2010-03-05 | 41.356 | 1,246,027 | +534 | 0.07% | 51,530,212 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,245,493 | +75,998 | 0.07% | 50,765,223 |
| 2010-03-05 | 2010-03-03 | 41.057 | 1,169,495 | -2,515 | 0.07% | 48,016,397 |
| 2010-03-04 | 2010-03-02 | 40.361 | 1,172,010 | -12,323 | 0.07% | 47,304,069 |
| 2010-03-03 | 2010-03-01 | 39.367 | 1,184,333 | -18,106 | 0.07% | 46,624,068 |
| 2010-03-02 | 2010-02-26 | 38.015 | 1,202,439 | -2,263 | 0.07% | 45,711,143 |
| 2010-02-26 | 2010-02-24 | 37.260 | 1,204,702 | +2,263 | 0.07% | 44,886,977 |
| 2010-02-24 | 2010-02-22 | 37.419 | 1,202,439 | -1,006 | 0.07% | 44,993,918 |
| 2010-02-23 | 2010-02-19 | 36.663 | 1,203,445 | +3,018 | 0.07% | 44,122,317 |
| 2010-02-19 | 2010-02-17 | 38.095 | 1,200,427 | -2,263 | 0.07% | 45,730,126 |
| 2010-02-18 | 2010-02-12 | 37.777 | 1,202,690 | +2,263 | 0.07% | 45,433,735 |
| 2010-02-12 | 2010-02-10 | 37.459 | 1,200,427 | -2,263 | 0.07% | 44,966,367 |
| 2010-02-09 | 2010-02-05 | 36.107 | 1,202,690 | +3,269 | 0.07% | 43,425,086 |
| 2010-02-08 | 2010-02-04 | 38.015 | 1,199,421 | +3,269 | 0.07% | 45,596,413 |
| 2010-02-05 | 2010-02-03 | 38.652 | 1,196,152 | -7,293 | 0.07% | 46,233,181 |
| 2010-02-04 | 2010-02-02 | 37.220 | 1,203,445 | +2,012 | 0.07% | 44,792,287 |
| 2010-02-03 | 2010-02-01 | 36.385 | 1,201,433 | -503 | 0.07% | 43,714,125 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,201,936 | +2,263 | 0.07% | 43,158,887 |
| 2010-02-01 | 2010-01-28 | 35.749 | 1,199,673 | -2,263 | 0.07% | 42,886,807 |
| 2010-01-29 | 2010-01-27 | 34.277 | 1,201,936 | +6,036 | 0.07% | 41,199,292 |
| 2010-01-28 | 2010-01-26 | 34.993 | 1,195,900 | +4,778 | 0.07% | 41,848,383 |
| 2010-01-27 | 2010-01-25 | 36.107 | 1,191,122 | -252 | 0.07% | 43,007,404 |
| 2010-01-26 | 2010-01-22 | 36.902 | 1,191,374 | -2,012 | 0.07% | 43,964,003 |
| 2010-01-25 | 2010-01-21 | 36.504 | 1,193,386 | +2,767 | 0.07% | 43,563,700 |
| 2010-01-22 | 2010-01-20 | 37.578 | 1,190,619 | +21,375 | 0.07% | 44,741,007 |
| 2010-01-19 | 2010-01-15 | 38.731 | 1,169,244 | +5,834 | 0.07% | 45,286,134 |
| 2010-01-18 | 2010-01-14 | 37.896 | 1,163,410 | +11,568 | 0.07% | 44,088,653 |
| 2010-01-15 | 2010-01-13 | 39.009 | 1,151,842 | +20,119 | 0.07% | 44,932,756 |
| 2010-01-14 | 2010-01-12 | 40.262 | 1,131,723 | -503 | 0.07% | 45,565,518 |
| 2010-01-13 | 2010-01-11 | 41.057 | 1,132,226 | +4,275 | 0.07% | 46,486,230 |
| 2010-01-07 | 2010-01-05 | 41.455 | 1,127,951 | -2,767 | 0.06% | 46,759,239 |
| 2010-01-06 | 2010-01-04 | 39.964 | 1,130,718 | +1,006 | 0.06% | 45,187,832 |
| 2010-01-05 | 2009-12-31 | 40.461 | 1,129,712 | -1,006 | 0.06% | 45,709,166 |
| 2010-01-04 | 2009-12-29 | 39.447 | 1,130,718 | +654 | 0.06% | 44,603,313 |
| 2009-12-29 | 2009-12-24 | 39.725 | 1,130,064 | -10,059 | 0.06% | 44,892,074 |
| 2009-12-28 | 2009-12-22 | 39.129 | 1,140,123 | +1,761 | 0.07% | 44,611,615 |
| 2009-12-22 | 2009-12-18 | 38.890 | 1,138,362 | +6,035 | 0.07% | 44,271,107 |
| 2009-12-17 | 2009-12-15 | 40.461 | 1,132,327 | -1,257 | 0.07% | 45,814,971 |
| 2009-12-16 | 2009-12-14 | 40.859 | 1,133,584 | +1,760 | 0.07% | 46,316,601 |
| 2009-12-15 | 2009-12-11 | 41.057 | 1,131,824 | -1,006 | 0.07% | 46,469,725 |
| 2009-12-11 | 2009-12-09 | 40.262 | 1,132,830 | +1,509 | 0.07% | 45,610,088 |
| 2009-12-10 | 2009-12-08 | 41.057 | 1,131,321 | +3,018 | 0.06% | 46,449,073 |
| 2009-12-09 | 2009-12-07 | 42.151 | 1,128,303 | +5,029 | 0.06% | 47,559,004 |
| 2009-12-08 | 2009-12-04 | 41.853 | 1,123,274 | +503 | 0.06% | 47,012,024 |
| 2009-12-02 | 2009-11-30 | 41.753 | 1,122,771 | -251 | 0.06% | 46,879,355 |
| 2009-12-01 | 2009-11-27 | 39.864 | 1,123,022 | -6,991 | 0.06% | 44,768,628 |
| 2009-11-30 | 2009-11-26 | 41.853 | 1,130,013 | -1,509 | 0.06% | 47,294,069 |
| 2009-11-27 | 2009-11-25 | 42.648 | 1,131,522 | +3,520 | 0.07% | 48,257,125 |
| 2009-11-26 | 2009-11-24 | 43.244 | 1,128,002 | +252 | 0.06% | 48,779,829 |
| 2009-11-25 | 2009-11-23 | 43.344 | 1,127,750 | -2,263 | 0.06% | 48,881,044 |
| 2009-11-24 | 2009-11-20 | 42.648 | 1,130,013 | +1,508 | 0.06% | 48,192,769 |
| 2009-11-23 | 2009-11-19 | 43.145 | 1,128,505 | +12,574 | 0.06% | 48,689,393 |
| 2009-11-20 | 2009-11-18 | 43.244 | 1,115,931 | -1,257 | 0.06% | 48,257,825 |
| 2009-11-19 | 2009-11-17 | 44.239 | 1,117,188 | +754 | 0.06% | 49,422,808 |
| 2009-11-18 | 2009-11-16 | 43.642 | 1,116,434 | -5,029 | 0.06% | 48,723,527 |
| 2009-11-17 | 2009-11-13 | 42.847 | 1,121,463 | -5,030 | 0.06% | 48,051,104 |
| 2009-11-16 | 2009-11-12 | 42.449 | 1,126,493 | +1,509 | 0.06% | 47,818,673 |
| 2009-11-13 | 2009-11-11 | 42.350 | 1,124,984 | +2,012 | 0.06% | 47,642,780 |
| 2009-11-11 | 2009-11-09 | 42.946 | 1,122,972 | +2,515 | 0.06% | 48,227,397 |
| 2009-11-10 | 2009-11-06 | 43.543 | 1,120,457 | -52,811 | 0.06% | 48,787,712 |
| 2009-11-09 | 2009-11-05 | 43.046 | 1,173,268 | +5,030 | 0.07% | 50,504,057 |
| 2009-11-06 | 2009-11-04 | 42.549 | 1,168,238 | -3,596 | 0.07% | 49,706,850 |
| 2009-11-05 | 2009-11-03 | 40.361 | 1,171,834 | -6,539 | 0.07% | 47,296,965 |
| 2009-11-03 | 2009-10-30 | 40.461 | 1,178,373 | -14,585 | 0.07% | 47,678,034 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,192,958 | +101,597 | 0.07% | 45,587,910 |
| 2009-10-30 | 2009-10-28 | 39.646 | 1,091,361 | +3,269 | 0.06% | 43,267,791 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,088,092 | +5,532 | 0.06% | 44,674,203 |
| 2009-10-28 | 2009-10-23 | 39.685 | 1,082,560 | -6,790 | 0.06% | 42,961,917 |
| 2009-10-23 | 2009-10-21 | 38.612 | 1,089,350 | +7,545 | 0.06% | 42,061,795 |
| 2009-10-22 | 2009-10-20 | 38.691 | 1,081,805 | +3,017 | 0.06% | 41,856,505 |
| 2009-10-21 | 2009-10-19 | 37.379 | 1,078,788 | -1,508 | 0.06% | 40,324,139 |
| 2009-10-20 | 2009-10-16 | 37.061 | 1,080,296 | +6,538 | 0.06% | 40,036,842 |
| 2009-10-19 | 2009-10-15 | 37.339 | 1,073,758 | -28,668 | 0.06% | 40,093,424 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,102,426 | -29,926 | 0.06% | 40,024,081 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,132,352 | -24,821 | 0.07% | 40,209,998 |
| 2009-10-14 | 2009-10-12 | 35.272 | 1,157,173 | -251 | 0.07% | 40,815,305 |
| 2009-10-13 | 2009-10-09 | 35.709 | 1,157,424 | +5,029 | 0.07% | 41,330,433 |
| 2009-10-12 | 2009-10-08 | 35.431 | 1,152,395 | -2,515 | 0.07% | 40,830,078 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,154,910 | +50,044 | 0.07% | 40,827,336 |
| 2009-10-08 | 2009-10-06 | 34.755 | 1,104,866 | -1,006 | 0.06% | 38,399,200 |
| 2009-10-07 | 2009-10-05 | 33.760 | 1,105,872 | +252 | 0.06% | 37,334,788 |
| 2009-10-06 | 2009-10-02 | 33.522 | 1,105,620 | -503 | 0.06% | 37,062,491 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,106,123 | +7,544 | 0.06% | 38,003,037 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,098,579 | -1,509 | 0.06% | 37,656,478 |
| 2009-09-30 | 2009-09-28 | 33.920 | 1,100,088 | +503 | 0.06% | 37,314,497 |
| 2009-09-28 | 2009-09-24 | 34.993 | 1,099,585 | +6,036 | 0.06% | 38,478,011 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,093,549 | -72,929 | 0.06% | 39,701,797 |
| 2009-09-18 | 2009-09-16 | 35.868 | 1,166,478 | -503 | 0.07% | 41,839,283 |
| 2009-09-17 | 2009-09-15 | 35.192 | 1,166,981 | +5,030 | 0.07% | 41,068,439 |
| 2009-09-16 | 2009-09-14 | 35.470 | 1,161,951 | +1,006 | 0.07% | 41,214,858 |
| 2009-09-15 | 2009-09-11 | 36.067 | 1,160,945 | -5,030 | 0.07% | 41,871,650 |
| 2009-09-11 | 2009-09-09 | 35.232 | 1,165,975 | -4,526 | 0.07% | 41,079,401 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,170,501 | -3,018 | 0.07% | 41,518,130 |
| 2009-09-09 | 2009-09-07 | 34.874 | 1,173,519 | -5,030 | 0.07% | 40,925,204 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,178,549 | -29,171 | 0.07% | 40,725,700 |
| 2009-09-07 | 2009-09-03 | 33.442 | 1,207,720 | -3,521 | 0.07% | 40,389,027 |
| 2009-09-04 | 2009-09-02 | 32.766 | 1,211,241 | +125,739 | 0.07% | 39,687,973 |
| 2009-09-01 | 2009-08-28 | 34.675 | 1,085,502 | +9,053 | 0.06% | 37,639,882 |
| 2009-08-31 | 2009-08-27 | 35.192 | 1,076,449 | -51,301 | 0.06% | 37,882,433 |
| 2009-08-28 | 2009-08-26 | 35.272 | 1,127,750 | +10,059 | 0.06% | 39,777,510 |
| 2009-08-27 | 2009-08-25 | 35.987 | 1,117,691 | +2,515 | 0.06% | 40,222,723 |
| 2009-08-26 | 2009-08-24 | 36.305 | 1,115,176 | -5,030 | 0.06% | 40,486,975 |
| 2009-08-25 | 2009-08-21 | 35.868 | 1,120,206 | +46,523 | 0.06% | 40,179,596 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,073,683 | -3,017 | 0.06% | 38,510,908 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,076,700 | +1,006 | 0.06% | 38,019,712 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,075,694 | -1,258 | 0.06% | 38,583,038 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,076,952 | +1,937 | 0.06% | 39,227,710 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,075,015 | -5,533 | 0.06% | 37,874,716 |
| 2009-08-14 | 2009-08-12 | 34.556 | 1,080,548 | +2,515 | 0.06% | 37,339,197 |
| 2009-08-12 | 2009-08-10 | 34.993 | 1,078,033 | +1,006 | 0.06% | 37,723,838 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,077,027 | +11,266 | 0.06% | 37,217,526 |
| 2009-08-10 | 2009-08-06 | 35.669 | 1,065,761 | -981 | 0.06% | 38,014,861 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,066,742 | -1,006 | 0.06% | 38,177,109 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,067,748 | +71,722 | 0.06% | 39,359,506 |
| 2009-08-05 | 2009-08-03 | 36.544 | 996,026 | -4,527 | 0.06% | 36,398,822 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,000,553 | -2,515 | 0.06% | 36,245,961 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,003,068 | +755 | 0.06% | 36,057,860 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,002,313 | +1,006 | 0.06% | 35,871,291 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,001,307 | -2,490 | 0.06% | 37,149,249 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,003,797 | -6,538 | 0.06% | 35,804,653 |
| 2009-07-28 | 2009-07-24 | 35.351 | 1,010,335 | -8,701 | 0.06% | 35,716,451 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,019,036 | -2,515 | 0.06% | 35,416,211 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,021,551 | +3,520 | 0.06% | 35,097,399 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,018,031 | -6,437 | 0.06% | 35,624,175 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,024,468 | -1,509 | 0.06% | 34,423,597 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,025,977 | -2,515 | 0.06% | 33,903,129 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,028,492 | -71,721 | 0.06% | 33,863,543 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,100,213 | +54,067 | 0.06% | 34,518,738 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,046,146 | -8,374 | 0.06% | 33,737,608 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,054,520 | +4,325 | 0.06% | 34,762,459 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,050,195 | -18,005 | 0.06% | 35,956,237 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,068,200 | +10,511 | 0.06% | 37,294,795 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,057,689 | -11,568 | 0.06% | 37,348,408 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,069,257 | +503 | 0.06% | 37,459,256 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,068,754 | +272,325 | 0.06% | 37,696,629 |
| 2009-07-02 | 2009-06-29 | 35.232 | 796,429 | -503 | 0.06% | 28,059,629 |
| 2009-06-30 | 2009-06-26 | 35.192 | 796,932 | -13,831 | 0.06% | 28,045,661 |
| 2009-06-29 | 2009-06-25 | 33.124 | 810,763 | -2,766 | 0.06% | 26,855,922 |
| 2009-06-26 | 2009-06-24 | 32.727 | 813,529 | -3,772 | 0.06% | 26,624,043 |
| 2009-06-25 | 2009-06-23 | 31.971 | 817,301 | +25,399 | 0.06% | 26,129,988 |
| 2009-06-24 | 2009-06-22 | 33.283 | 791,902 | -1,760 | 0.06% | 26,357,125 |
| 2009-06-23 | 2009-06-19 | 33.005 | 793,662 | +1,257 | 0.06% | 26,194,784 |
| 2009-06-22 | 2009-06-18 | 32.408 | 792,405 | +3,018 | 0.06% | 25,680,647 |
| 2009-06-18 | 2009-06-16 | 33.084 | 789,387 | +2,514 | 0.06% | 26,116,468 |
| 2009-06-17 | 2009-06-15 | 33.880 | 786,873 | -12,573 | 0.06% | 26,659,093 |
| 2009-06-16 | 2009-06-12 | 34.556 | 799,446 | +6,789 | 0.06% | 27,625,494 |
| 2009-06-15 | 2009-06-11 | 34.397 | 792,657 | -2,011 | 0.06% | 27,264,814 |
| 2009-06-12 | 2009-06-10 | 33.403 | 794,668 | -47,278 | 0.06% | 26,543,987 |
| 2009-06-11 | 2009-06-09 | 31.414 | 841,946 | +8,802 | 0.06% | 26,449,196 |
| 2009-06-09 | 2009-06-05 | 33.005 | 833,144 | -2,515 | 0.06% | 27,497,886 |
| 2009-06-04 | 2009-06-02 | 32.130 | 835,659 | -23,639 | 0.06% | 26,849,833 |
| 2009-06-03 | 2009-06-01 | 33.760 | 859,298 | -6,538 | 0.06% | 29,010,327 |
| 2009-06-02 | 2009-05-29 | 31.454 | 865,836 | -17,604 | 0.06% | 27,234,115 |
| 2009-06-01 | 2009-05-27 | 30.380 | 883,440 | -8,550 | 0.07% | 26,839,323 |
| 2009-05-29 | 2009-05-26 | 28.114 | 891,990 | +5,532 | 0.07% | 25,077,286 |
| 2009-05-27 | 2009-05-25 | 28.392 | 886,458 | +2,515 | 0.07% | 25,168,510 |
| 2009-05-26 | 2009-05-22 | 28.551 | 883,943 | +8,550 | 0.07% | 25,237,704 |
| 2009-05-25 | 2009-05-21 | 29.227 | 875,393 | +5,533 | 0.07% | 25,585,361 |
| 2009-05-22 | 2009-05-20 | 29.784 | 869,860 | +8,550 | 0.06% | 25,907,906 |
| 2009-05-21 | 2009-05-19 | 29.744 | 861,310 | -26,154 | 0.06% | 25,619,003 |
| 2009-05-20 | 2009-05-18 | 28.710 | 887,464 | -33,698 | 0.07% | 25,479,393 |
| 2009-05-19 | 2009-05-15 | 46.458 | 921,162 | +20,119 | 0.07% | 42,795,527 |
| 2009-05-18 | 2009-05-14 | 45.938 | 901,043 | +231,171 | 0.07% | 41,392,068 |
| 2009-05-15 | 2009-05-13 | 47.395 | 669,872 | +14,993 | 0.07% | 31,748,346 |
| 2009-05-14 | 2009-05-12 | 45.262 | 654,879 | +4,613 | 0.06% | 29,640,889 |
| 2009-05-13 | 2009-05-11 | 45.054 | 650,266 | -2,883 | 0.06% | 29,296,777 |
| 2009-05-12 | 2009-05-08 | 44.273 | 653,149 | -3,845 | 0.06% | 28,916,967 |
| 2009-05-11 | 2009-05-07 | 40.944 | 656,994 | -44,978 | 0.06% | 26,899,676 |
| 2009-05-08 | 2009-05-06 | 40.319 | 701,972 | -8,650 | 0.07% | 28,302,995 |
| 2009-05-07 | 2009-05-05 | 40.944 | 710,622 | +6,728 | 0.07% | 29,095,397 |
| 2009-05-06 | 2009-05-04 | 39.747 | 703,894 | +8,073 | 0.07% | 27,977,669 |
| 2009-05-05 | 2009-04-30 | 36.469 | 695,821 | +384 | 0.07% | 25,376,192 |
| 2009-05-04 | 2009-04-29 | 36.730 | 695,437 | +961 | 0.07% | 25,543,088 |
| 2009-04-30 | 2009-04-28 | 35.689 | 694,476 | -1,537 | 0.07% | 24,785,191 |
| 2009-04-29 | 2009-04-27 | 36.678 | 696,013 | +37,674 | 0.07% | 25,528,034 |
| 2009-04-28 | 2009-04-24 | 39.539 | 658,339 | -1,730 | 0.06% | 26,029,995 |
| 2009-04-24 | 2009-04-22 | 38.550 | 660,069 | +961 | 0.06% | 25,445,937 |
| 2009-04-23 | 2009-04-21 | 39.643 | 659,108 | +4,229 | 0.06% | 26,128,980 |
| 2009-04-22 | 2009-04-20 | 40.840 | 654,879 | -3,845 | 0.06% | 26,744,940 |
| 2009-04-21 | 2009-04-17 | 38.550 | 658,724 | +4,037 | 0.06% | 25,394,087 |
| 2009-04-20 | 2009-04-16 | 39.383 | 654,687 | +2,883 | 0.06% | 25,783,419 |
| 2009-04-17 | 2009-04-15 | 42.036 | 651,804 | -2,691 | 0.06% | 27,399,289 |
| 2009-04-16 | 2009-04-14 | 40.892 | 654,495 | -12,302 | 0.06% | 26,763,308 |
| 2009-04-15 | 2009-04-09 | 37.614 | 666,797 | +10,764 | 0.07% | 25,080,884 |
| 2009-04-14 | 2009-04-08 | 37.510 | 656,033 | +4,229 | 0.06% | 24,607,747 |
| 2009-04-09 | 2009-04-07 | 40.111 | 651,804 | -6,343 | 0.06% | 26,144,618 |
| 2009-04-08 | 2009-04-06 | 39.383 | 658,147 | -4,229 | 0.06% | 25,919,683 |
| 2009-04-07 | 2009-04-03 | 39.019 | 662,376 | -6,919 | 0.06% | 25,845,013 |
| 2009-04-06 | 2009-04-02 | 37.822 | 669,295 | -47,478 | 0.07% | 25,314,124 |
| 2009-04-02 | 2009-03-31 | 35.221 | 716,773 | +6,151 | 0.07% | 25,245,339 |
| 2009-04-01 | 2009-03-30 | 35.221 | 710,622 | +36,713 | 0.07% | 25,028,696 |
| 2009-03-31 | 2009-03-27 | 37.562 | 673,909 | +1,154 | 0.07% | 25,313,335 |
| 2009-03-30 | 2009-03-26 | 38.134 | 672,755 | -3,460 | 0.07% | 25,654,988 |
| 2009-03-27 | 2009-03-25 | 34.909 | 676,215 | -1,538 | 0.07% | 23,605,773 |
| 2009-03-26 | 2009-03-24 | 35.585 | 677,753 | -20,183 | 0.07% | 24,117,843 |
| 2009-03-25 | 2009-03-23 | 34.336 | 697,936 | -1,153 | 0.07% | 23,964,614 |
| 2009-03-24 | 2009-03-20 | 32.984 | 699,089 | +1,730 | 0.07% | 23,058,584 |
| 2009-03-23 | 2009-03-19 | 34.961 | 697,359 | +769 | 0.07% | 24,380,162 |
| 2009-03-19 | 2009-03-17 | 34.701 | 696,590 | -5,767 | 0.07% | 24,172,077 |
| 2009-03-18 | 2009-03-16 | 35.117 | 702,357 | -5,574 | 0.07% | 24,664,516 |
| 2009-03-17 | 2009-03-13 | 33.712 | 707,931 | -43,248 | 0.07% | 23,865,847 |
| 2009-03-16 | 2009-03-12 | 32.203 | 751,179 | -961 | 0.07% | 24,190,508 |
| 2009-03-13 | 2009-03-11 | 32.047 | 752,140 | -8,074 | 0.07% | 24,104,066 |
| 2009-03-12 | 2009-03-10 | 31.319 | 760,214 | -7,688 | 0.07% | 23,809,115 |
| 2009-03-11 | 2009-03-09 | 30.539 | 767,902 | +1,153 | 0.08% | 23,450,646 |
| 2009-03-10 | 2009-03-06 | 30.747 | 766,749 | +385 | 0.07% | 23,574,995 |
| 2009-03-09 | 2009-03-05 | 31.371 | 766,364 | -5,575 | 0.07% | 24,041,597 |
| 2009-03-06 | 2009-03-04 | 31.215 | 771,939 | -2,306 | 0.08% | 24,096,010 |
| 2009-03-05 | 2009-03-03 | 29.602 | 774,245 | +1,345 | 0.08% | 22,919,312 |
| 2009-03-04 | 2009-03-02 | 28.770 | 772,900 | +62,855 | 0.08% | 22,236,137 |
| 2009-03-03 | 2009-02-27 | 29.914 | 710,045 | +56,319 | 0.07% | 21,240,495 |
| 2009-03-02 | 2009-02-26 | 30.383 | 653,726 | +11,917 | 0.06% | 19,861,842 |
| 2009-02-27 | 2009-02-25 | 31.215 | 641,809 | -1,153 | 0.06% | 20,034,013 |
| 2009-02-26 | 2009-02-24 | 30.643 | 642,962 | +8,073 | 0.06% | 19,702,054 |
| 2009-02-25 | 2009-02-23 | 31.787 | 634,889 | -1,345 | 0.06% | 20,181,336 |
| 2009-02-24 | 2009-02-20 | 31.059 | 636,234 | +3,844 | 0.06% | 19,760,690 |
| 2009-02-23 | 2009-02-19 | 32.099 | 632,390 | +2,114 | 0.06% | 20,299,300 |
| 2009-02-20 | 2009-02-18 | 32.099 | 630,276 | -192 | 0.06% | 20,231,442 |
| 2009-02-19 | 2009-02-17 | 31.943 | 630,468 | +8,458 | 0.06% | 20,139,205 |
| 2009-02-18 | 2009-02-16 | 33.296 | 622,010 | +1,537 | 0.06% | 20,710,389 |
| 2009-02-17 | 2009-02-13 | 33.608 | 620,473 | +4,998 | 0.06% | 20,852,893 |
| 2009-02-16 | 2009-02-12 | 33.608 | 615,475 | +5,190 | 0.06% | 20,684,920 |
| 2009-02-13 | 2009-02-11 | 34.961 | 610,285 | +384 | 0.06% | 21,335,994 |
| 2009-02-12 | 2009-02-10 | 36.105 | 609,901 | -2,306 | 0.06% | 22,020,629 |
| 2009-02-11 | 2009-02-09 | 36.157 | 612,207 | -2,307 | 0.06% | 22,135,738 |
| 2009-02-10 | 2009-02-06 | 35.741 | 614,514 | -3,075 | 0.06% | 21,963,393 |
| 2009-02-09 | 2009-02-05 | 34.597 | 617,589 | -961 | 0.06% | 21,366,437 |
| 2009-02-06 | 2009-02-04 | 33.244 | 618,550 | -3,460 | 0.06% | 20,563,005 |
| 2009-02-05 | 2009-02-03 | 31.787 | 622,010 | -385 | 0.06% | 19,771,949 |
| 2009-02-04 | 2009-02-02 | 31.943 | 622,395 | +1,154 | 0.06% | 19,881,327 |
| 2009-02-03 | 2009-01-30 | 33.504 | 621,241 | -3,268 | 0.06% | 20,814,064 |
| 2009-02-02 | 2009-01-29 | 32.099 | 624,509 | -18,068 | 0.06% | 20,046,325 |
| 2009-01-29 | 2009-01-22 | 30.435 | 642,577 | -1,538 | 0.06% | 19,556,537 |
| 2009-01-23 | 2009-01-21 | 30.226 | 644,115 | +13,455 | 0.06% | 19,469,305 |
| 2009-01-22 | 2009-01-20 | 31.215 | 630,660 | +2,114 | 0.06% | 19,685,998 |
| 2009-01-21 | 2009-01-19 | 32.776 | 628,546 | -8,073 | 0.06% | 20,601,011 |
| 2009-01-20 | 2009-01-16 | 32.047 | 636,619 | +6,728 | 0.06% | 20,401,928 |
| 2009-01-19 | 2009-01-15 | 31.007 | 629,891 | +37,097 | 0.06% | 19,530,914 |
| 2009-01-16 | 2009-01-14 | 32.568 | 592,794 | +2,691 | 0.06% | 19,305,855 |
| 2009-01-15 | 2009-01-13 | 32.464 | 590,103 | +3,076 | 0.06% | 19,156,816 |
| 2009-01-14 | 2009-01-12 | 33.452 | 587,027 | +7,112 | 0.06% | 19,637,218 |
| 2009-01-13 | 2009-01-09 | 35.221 | 579,915 | -9,226 | 0.06% | 20,425,087 |
| 2009-01-12 | 2009-01-08 | 35.637 | 589,141 | +13,455 | 0.06% | 20,995,234 |
| 2009-01-09 | 2009-01-07 | 38.342 | 575,686 | +4,997 | 0.06% | 22,073,137 |
| 2009-01-08 | 2009-01-06 | 40.840 | 570,689 | +4,229 | 0.06% | 23,306,661 |
| 2009-01-07 | 2009-01-05 | 41.620 | 566,460 | -961 | 0.06% | 23,576,001 |
| 2009-01-06 | 2009-01-02 | 38.550 | 567,421 | +1,153 | 0.06% | 21,874,318 |
| 2009-01-05 | 2008-12-31 | 37.354 | 566,268 | -3,460 | 0.06% | 21,152,289 |
| 2008-12-30 | 2008-12-24 | 36.157 | 569,728 | +6,920 | 0.06% | 20,599,813 |
| 2008-12-29 | 2008-12-22 | 39.383 | 562,808 | +769 | 0.05% | 22,164,965 |
| 2008-12-23 | 2008-12-19 | 40.683 | 562,039 | +3,844 | 0.05% | 22,865,680 |
| 2008-12-22 | 2008-12-18 | 41.672 | 558,195 | -1,153 | 0.05% | 23,261,053 |
| 2008-12-19 | 2008-12-17 | 40.840 | 559,348 | -10,956 | 0.05% | 22,843,500 |
| 2008-12-18 | 2008-12-16 | 38.759 | 570,304 | +2,691 | 0.06% | 22,104,139 |
| 2008-12-17 | 2008-12-15 | 39.123 | 567,613 | -1,346 | 0.06% | 22,206,549 |
| 2008-12-16 | 2008-12-12 | 39.539 | 568,959 | -576 | 0.06% | 22,496,009 |
| 2008-12-15 | 2008-12-11 | 43.181 | 569,535 | -3,845 | 0.06% | 24,592,882 |
| 2008-12-12 | 2008-12-10 | 41.724 | 573,380 | -6,727 | 0.06% | 23,923,671 |
| 2008-12-11 | 2008-12-09 | 38.394 | 580,107 | +961 | 0.06% | 22,272,829 |
| 2008-12-10 | 2008-12-08 | 37.614 | 579,146 | -58,626 | 0.06% | 21,783,982 |
| 2008-12-09 | 2008-12-05 | 33.348 | 637,772 | +3,460 | 0.06% | 21,268,379 |
| 2008-12-08 | 2008-12-04 | 32.776 | 634,312 | +2,306 | 0.06% | 20,789,995 |
| 2008-12-05 | 2008-12-03 | 33.348 | 632,006 | +4,229 | 0.06% | 21,076,095 |
| 2008-12-04 | 2008-12-02 | 32.880 | 627,777 | +9,419 | 0.06% | 20,641,126 |
| 2008-12-03 | 2008-12-01 | 34.128 | 618,358 | -7,689 | 0.06% | 21,103,512 |
| 2008-12-02 | 2008-11-28 | 32.359 | 626,047 | -384 | 0.06% | 20,258,544 |
| 2008-12-01 | 2008-11-27 | 32.151 | 626,431 | -1,922 | 0.06% | 20,140,610 |
| 2008-11-28 | 2008-11-26 | 31.839 | 628,353 | -1,346 | 0.06% | 20,006,265 |
| 2008-11-27 | 2008-11-25 | 31.527 | 629,699 | -11,533 | 0.06% | 19,852,561 |
| 2008-11-26 | 2008-11-24 | 30.591 | 641,232 | -47,862 | 0.06% | 19,615,682 |
| 2008-11-25 | 2008-11-21 | 30.435 | 689,094 | +10,380 | 0.07% | 20,972,260 |
| 2008-11-24 | 2008-11-20 | 28.978 | 678,714 | +31,139 | 0.07% | 19,667,670 |
| 2008-11-21 | 2008-11-19 | 31.215 | 647,575 | +4,229 | 0.06% | 20,213,999 |
| 2008-11-20 | 2008-11-18 | 31.475 | 643,346 | +24,027 | 0.06% | 20,249,341 |
| 2008-11-19 | 2008-11-17 | 34.232 | 619,319 | +41,134 | 0.06% | 21,200,749 |
| 2008-11-18 | 2008-11-14 | 35.689 | 578,185 | -7,689 | 0.06% | 20,634,875 |
| 2008-11-17 | 2008-11-13 | 34.336 | 585,874 | -28,063 | 0.06% | 20,116,808 |
| 2008-11-13 | 2008-11-11 | 36.157 | 613,937 | -769 | 0.06% | 22,198,290 |
| 2008-11-12 | 2008-11-10 | 37.926 | 614,706 | +3,075 | 0.06% | 23,313,415 |
| 2008-11-11 | 2008-11-07 | 33.192 | 611,631 | -2,691 | 0.06% | 20,301,170 |
| 2008-11-10 | 2008-11-06 | 31.579 | 614,322 | +6,151 | 0.06% | 19,399,729 |
| 2008-11-07 | 2008-11-05 | 35.065 | 608,171 | +20,952 | 0.06% | 21,325,367 |
| 2008-11-06 | 2008-11-04 | 33.088 | 587,219 | +3,460 | 0.06% | 19,429,791 |
| 2008-11-05 | 2008-11-03 | 30.903 | 583,759 | -13,840 | 0.06% | 18,039,768 |
| 2008-11-04 | 2008-10-31 | 29.914 | 597,599 | +7,689 | 0.06% | 17,876,752 |
| 2008-11-03 | 2008-10-30 | 31.787 | 589,910 | -32,293 | 0.06% | 18,751,580 |
| 2008-10-31 | 2008-10-29 | 27.625 | 622,203 | -4,228 | 0.06% | 17,188,482 |
| 2008-10-30 | 2008-10-28 | 27.313 | 626,431 | +3,844 | 0.06% | 17,109,742 |
| 2008-10-29 | 2008-10-27 | 25.518 | 622,587 | +13,647 | 0.06% | 15,887,295 |
| 2008-10-28 | 2008-10-24 | 29.498 | 608,940 | -1,153 | 0.06% | 17,962,570 |
| 2008-10-27 | 2008-10-23 | 32.620 | 610,093 | +27,679 | 0.06% | 19,900,981 |
| 2008-10-24 | 2008-10-22 | 33.816 | 582,414 | +7,304 | 0.06% | 19,695,004 |
| 2008-10-23 | 2008-10-21 | 36.990 | 575,110 | +5,382 | 0.06% | 21,273,132 |
| 2008-10-22 | 2008-10-20 | 39.019 | 569,728 | -6,535 | 0.06% | 22,230,014 |
| 2008-10-21 | 2008-10-17 | 37.770 | 576,263 | +4,229 | 0.06% | 21,765,481 |
| 2008-10-20 | 2008-10-16 | 40.579 | 572,034 | +62,470 | 0.06% | 23,212,791 |
| 2008-10-17 | 2008-10-15 | 43.961 | 509,564 | +6,151 | 0.05% | 22,400,946 |
| 2008-10-16 | 2008-10-14 | 46.614 | 503,413 | -6,151 | 0.05% | 23,466,231 |
| 2008-10-15 | 2008-10-13 | 42.348 | 509,564 | -43,056 | 0.05% | 21,579,136 |
| 2008-10-14 | 2008-10-10 | 35.845 | 552,620 | +26,910 | 0.05% | 19,808,734 |
| 2008-10-13 | 2008-10-09 | 39.539 | 525,710 | +37,866 | 0.05% | 20,785,991 |
| 2008-10-10 | 2008-10-08 | 37.978 | 487,844 | +3,268 | 0.05% | 18,527,411 |
| 2008-10-09 | 2008-10-06 | 43.129 | 484,576 | +4,805 | 0.05% | 20,899,088 |
| 2008-10-08 | 2008-10-03 | 47.030 | 479,771 | +769 | 0.05% | 22,563,857 |
| 2008-10-06 | 2008-10-02 | 49.320 | 479,002 | -13,070 | 0.05% | 23,624,171 |
| 2008-10-03 | 2008-09-30 | 47.395 | 492,072 | +16,338 | 0.05% | 23,321,578 |
| 2008-10-02 | 2008-09-29 | 48.747 | 475,734 | +33,061 | 0.05% | 23,190,744 |
| 2008-09-30 | 2008-09-26 | 52.025 | 442,673 | +34,214 | 0.04% | 23,030,000 |
| 2008-09-29 | 2008-09-25 | 53.325 | 408,459 | +769 | 0.04% | 21,781,272 |
| 2008-09-26 | 2008-09-24 | 52.545 | 407,690 | +3,076 | 0.04% | 21,422,115 |
| 2008-09-25 | 2008-09-23 | 54.626 | 404,614 | +1,153 | 0.04% | 22,102,485 |
| 2008-09-24 | 2008-09-22 | 57.748 | 403,461 | +384 | 0.04% | 23,298,902 |
| 2008-09-23 | 2008-09-19 | 58.658 | 403,077 | -66,122 | 0.04% | 23,643,702 |
| 2008-09-22 | 2008-09-18 | 48.539 | 469,199 | +37,867 | 0.05% | 22,774,541 |
| 2008-09-19 | 2008-09-17 | 47.187 | 431,332 | +2,499 | 0.04% | 20,353,068 |
| 2008-09-18 | 2008-09-16 | 51.140 | 428,833 | +24,988 | 0.04% | 21,930,707 |
| 2008-09-16 | 2008-09-11 | 57.357 | 403,845 | +3,459 | 0.04% | 23,163,502 |
| 2008-09-10 | 2008-09-08 | 63.340 | 400,386 | -2,306 | 0.04% | 25,360,555 |
| 2008-09-09 | 2008-09-05 | 60.869 | 402,692 | +3,268 | 0.04% | 24,511,493 |
| 2008-09-08 | 2008-09-04 | 62.820 | 399,424 | +1,537 | 0.04% | 25,091,822 |
| 2008-09-05 | 2008-09-03 | 63.600 | 397,887 | +9,803 | 0.04% | 25,305,768 |
| 2008-09-04 | 2008-09-02 | 65.942 | 388,084 | +1,538 | 0.04% | 25,590,844 |
| 2008-09-02 | 2008-08-29 | 68.673 | 386,546 | -1,153 | 0.04% | 26,545,201 |
| 2008-09-01 | 2008-08-28 | 68.023 | 387,699 | -1,538 | 0.04% | 26,372,256 |
| 2008-08-27 | 2008-08-25 | 67.632 | 389,237 | -1,153 | 0.04% | 26,325,000 |
| 2008-08-26 | 2008-08-21 | 64.901 | 390,390 | -2,499 | 0.04% | 25,336,706 |
| 2008-08-25 | 2008-08-20 | 65.421 | 392,889 | +577 | 0.04% | 25,703,293 |
| 2008-08-21 | 2008-08-19 | 61.649 | 392,312 | -2,115 | 0.04% | 24,185,822 |
| 2008-08-20 | 2008-08-18 | 63.340 | 394,427 | -3,267 | 0.04% | 24,983,111 |
| 2008-08-19 | 2008-08-15 | 63.600 | 397,694 | +961 | 0.04% | 25,293,493 |
| 2008-08-18 | 2008-08-14 | 63.470 | 396,733 | +4,228 | 0.04% | 25,180,773 |
| 2008-08-15 | 2008-08-13 | 63.861 | 392,505 | +3,076 | 0.04% | 25,065,571 |
| 2008-08-14 | 2008-08-12 | 67.892 | 389,429 | -769 | 0.04% | 26,439,285 |
| 2008-08-13 | 2008-08-11 | 69.193 | 390,198 | -192 | 0.04% | 26,998,994 |
| 2008-08-11 | 2008-08-07 | 70.754 | 390,390 | -2,884 | 0.04% | 27,621,579 |
| 2008-08-08 | 2008-08-05 | 70.884 | 393,274 | -23,834 | 0.04% | 27,876,783 |
| 2008-08-05 | 2008-08-01 | 73.355 | 417,108 | +26,910 | 0.04% | 30,596,978 |
| 2008-08-04 | 2008-07-31 | 74.005 | 390,198 | -1,153 | 0.04% | 28,876,744 |
| 2008-08-01 | 2008-07-30 | 73.485 | 391,351 | -769 | 0.04% | 28,758,472 |
| 2008-07-31 | 2008-07-29 | 70.234 | 392,120 | +769 | 0.04% | 27,539,983 |
| 2008-07-29 | 2008-07-25 | 73.225 | 391,351 | +1,153 | 0.04% | 28,656,672 |
| 2008-07-28 | 2008-07-24 | 75.046 | 390,198 | -7,304 | 0.04% | 29,282,744 |
| 2008-07-25 | 2008-07-23 | 74.526 | 397,502 | -961 | 0.04% | 29,624,079 |
| 2008-07-24 | 2008-07-22 | 71.274 | 398,463 | -5,767 | 0.04% | 28,400,074 |
| 2008-07-23 | 2008-07-21 | 71.014 | 404,230 | -5,382 | 0.04% | 28,705,962 |
| 2008-07-22 | 2008-07-18 | 69.453 | 409,612 | -961 | 0.04% | 28,448,858 |
| 2008-07-21 | 2008-07-17 | 68.153 | 410,573 | -577 | 0.04% | 27,981,603 |
| 2008-07-17 | 2008-07-15 | 66.072 | 411,150 | +26,334 | 0.04% | 27,165,326 |
| 2008-07-16 | 2008-07-14 | 69.843 | 384,816 | +1,153 | 0.04% | 26,876,847 |
| 2008-07-14 | 2008-07-10 | 68.803 | 383,663 | +385 | 0.04% | 26,397,118 |
| 2008-07-11 | 2008-07-09 | 65.811 | 383,278 | -2,691 | 0.04% | 25,224,079 |
| 2008-07-10 | 2008-07-08 | 62.430 | 385,969 | -1,730 | 0.04% | 24,095,979 |
| 2008-07-09 | 2008-07-07 | 64.901 | 387,699 | -577 | 0.04% | 25,162,057 |
| 2008-07-08 | 2008-07-04 | 59.438 | 388,276 | -577 | 0.04% | 23,078,504 |
| 2008-07-07 | 2008-07-03 | 58.268 | 388,853 | +3,076 | 0.04% | 22,657,625 |
| 2008-07-04 | 2008-07-02 | 62.430 | 385,777 | -8,650 | 0.04% | 24,083,993 |
| 2008-07-03 | 2008-06-30 | 63.730 | 394,427 | +2,307 | 0.04% | 25,137,011 |
| 2008-07-02 | 2008-06-27 | 62.170 | 392,120 | +192 | 0.04% | 24,377,985 |
| 2008-06-30 | 2008-06-26 | 63.600 | 391,928 | +577 | 0.04% | 24,926,773 |
| 2008-06-27 | 2008-06-25 | 65.031 | 391,351 | -1,154 | 0.04% | 25,449,975 |
| 2008-06-26 | 2008-06-24 | 63.861 | 392,505 | +2,115 | 0.04% | 25,065,571 |
| 2008-06-25 | 2008-06-23 | 65.811 | 390,390 | +384 | 0.04% | 25,692,130 |
| 2008-06-24 | 2008-06-20 | 65.551 | 390,006 | +4,613 | 0.04% | 25,565,409 |
| 2008-06-23 | 2008-06-19 | 66.462 | 385,393 | -2,114 | 0.04% | 25,613,896 |
| 2008-06-20 | 2008-06-18 | 68.023 | 387,507 | -1,538 | 0.04% | 26,359,196 |
| 2008-06-19 | 2008-06-17 | 68.153 | 389,045 | -7,881 | 0.04% | 26,514,414 |
| 2008-06-18 | 2008-06-16 | 66.722 | 396,926 | -2,114 | 0.04% | 26,483,649 |
| 2008-06-17 | 2008-06-13 | 64.381 | 399,040 | +6,728 | 0.04% | 25,690,499 |
| 2008-06-16 | 2008-06-12 | 65.811 | 392,312 | +1,153 | 0.04% | 25,818,620 |
| 2008-06-13 | 2008-06-11 | 67.372 | 391,159 | -3,844 | 0.04% | 26,353,239 |
| 2008-06-12 | 2008-06-10 | 67.502 | 395,003 | +384 | 0.04% | 26,663,593 |
| 2008-06-11 | 2008-06-06 | 71.014 | 394,619 | -1,538 | 0.04% | 28,023,447 |
| 2008-06-10 | 2008-06-05 | 70.364 | 396,157 | +8,650 | 0.04% | 27,875,041 |
| 2008-06-06 | 2008-06-04 | 72.445 | 387,507 | +1,730 | 0.04% | 28,072,796 |
| 2008-06-05 | 2008-06-03 | 73.485 | 385,777 | +45,363 | 0.04% | 28,348,866 |
| 2008-05-28 | 2008-05-26 | 71.924 | 340,414 | +384 | 0.03% | 24,484,061 |
| 2008-05-27 | 2008-05-23 | 76.533 | 340,030 | +1,922 | 0.03% | 26,023,609 |
| 2008-05-26 | 2008-05-22 | 77.717 | 338,108 | +4,459 | 0.03% | 26,276,665 |
| 2008-05-23 | 2008-05-21 | 79.558 | 333,649 | +7,224 | 0.03% | 26,544,376 |
| 2008-05-21 | 2008-05-19 | 81.399 | 326,425 | -1,140 | 0.03% | 26,570,601 |
| 2008-05-20 | 2008-05-16 | 81.662 | 327,565 | -761 | 0.03% | 26,749,545 |
| 2008-05-16 | 2008-05-14 | 81.267 | 328,326 | +7,224 | 0.03% | 26,682,165 |
| 2008-05-15 | 2008-05-13 | 81.004 | 321,102 | -570 | 0.03% | 26,010,640 |
| 2008-05-14 | 2008-05-09 | 79.032 | 321,672 | -3,802 | 0.03% | 25,422,312 |
| 2008-05-13 | 2008-05-08 | 80.610 | 325,474 | +5,893 | 0.03% | 26,236,391 |
| 2008-05-09 | 2008-05-07 | 83.634 | 319,581 | +1,902 | 0.03% | 26,727,933 |
| 2008-05-07 | 2008-05-05 | 86.922 | 317,679 | -3,232 | 0.03% | 27,613,234 |
| 2008-05-06 | 2008-05-02 | 86.922 | 320,911 | -4,753 | 0.03% | 27,894,166 |
| 2008-05-02 | 2008-04-29 | 85.344 | 325,664 | -5,514 | 0.03% | 27,793,405 |
| 2008-04-28 | 2008-04-24 | 84.555 | 331,178 | -11,977 | 0.03% | 28,002,691 |
| 2008-04-25 | 2008-04-23 | 81.399 | 343,155 | -4,182 | 0.03% | 27,932,403 |
| 2008-04-24 | 2008-04-22 | 78.243 | 347,337 | -1,521 | 0.03% | 27,176,613 |
| 2008-04-23 | 2008-04-21 | 75.744 | 348,858 | +1,521 | 0.03% | 26,423,995 |
| 2008-04-22 | 2008-04-18 | 74.429 | 347,337 | +380 | 0.03% | 25,852,038 |
| 2008-04-18 | 2008-04-16 | 75.087 | 346,957 | +761 | 0.03% | 26,051,880 |
| 2008-04-16 | 2008-04-14 | 75.350 | 346,196 | +950 | 0.03% | 26,085,789 |
| 2008-04-15 | 2008-04-11 | 78.506 | 345,246 | -1,521 | 0.03% | 27,103,807 |
| 2008-04-11 | 2008-04-09 | 73.377 | 346,767 | +380 | 0.03% | 25,444,814 |
| 2008-04-10 | 2008-04-08 | 75.876 | 346,387 | +1,141 | 0.03% | 26,282,381 |
| 2008-04-09 | 2008-04-07 | 77.717 | 345,246 | -950 | 0.03% | 26,831,407 |
| 2008-04-08 | 2008-04-03 | 78.769 | 346,196 | -2,472 | 0.03% | 27,269,438 |
| 2008-04-07 | 2008-04-02 | 76.007 | 348,668 | -1,901 | 0.03% | 26,501,304 |
| 2008-04-03 | 2008-04-01 | 71.142 | 350,569 | +1,141 | 0.03% | 24,940,094 |
| 2008-04-01 | 2008-03-28 | 72.720 | 349,428 | -4,183 | 0.03% | 25,410,321 |
| 2008-03-28 | 2008-03-26 | 68.380 | 353,611 | -3,802 | 0.03% | 24,180,007 |
| 2008-03-27 | 2008-03-25 | 65.224 | 357,413 | -6,654 | 0.04% | 23,311,989 |
| 2008-03-26 | 2008-03-20 | 58.518 | 364,067 | +380 | 0.04% | 21,304,367 |
| 2008-03-25 | 2008-03-19 | 59.307 | 363,687 | -950 | 0.04% | 21,569,080 |
| 2008-03-20 | 2008-03-18 | 56.282 | 364,637 | +2,661 | 0.04% | 20,522,573 |
| 2008-03-19 | 2008-03-17 | 56.282 | 361,976 | +761 | 0.04% | 20,372,806 |
| 2008-03-18 | 2008-03-14 | 61.148 | 361,215 | +760 | 0.04% | 22,087,474 |
| 2008-03-17 | 2008-03-13 | 61.937 | 360,455 | -190 | 0.04% | 22,325,401 |
| 2008-03-14 | 2008-03-12 | 66.145 | 360,645 | -1,711 | 0.04% | 23,854,769 |
| 2008-03-13 | 2008-03-11 | 64.304 | 362,356 | +380 | 0.04% | 23,300,843 |
| 2008-03-12 | 2008-03-10 | 63.909 | 361,976 | -380 | 0.04% | 23,133,607 |
| 2008-03-11 | 2008-03-07 | 64.961 | 362,356 | +9,125 | 0.04% | 23,539,093 |
| 2008-03-07 | 2008-03-05 | 66.671 | 353,231 | +2,662 | 0.03% | 23,550,172 |
| 2008-03-06 | 2008-03-04 | 68.775 | 350,569 | +3,802 | 0.03% | 24,110,294 |
| 2008-03-04 | 2008-02-29 | 73.114 | 346,767 | +571 | 0.03% | 25,353,613 |
| 2008-03-03 | 2008-02-28 | 73.509 | 346,196 | -2,282 | 0.03% | 25,448,440 |
| 2008-02-29 | 2008-02-27 | 71.273 | 348,478 | -47,148 | 0.03% | 24,837,162 |
| 2008-02-28 | 2008-02-26 | 66.539 | 395,626 | +951 | 0.04% | 26,324,653 |
| 2008-02-27 | 2008-02-25 | 65.356 | 394,675 | -7,225 | 0.04% | 25,794,275 |
| 2008-02-26 | 2008-02-22 | 67.591 | 401,900 | +50,570 | 0.04% | 27,164,920 |
| 2008-02-22 | 2008-02-20 | 72.325 | 351,330 | +1,902 | 0.03% | 25,410,033 |
| 2008-02-21 | 2008-02-19 | 74.955 | 349,428 | -381 | 0.03% | 26,191,470 |
| 2008-02-19 | 2008-02-15 | 75.481 | 349,809 | -190 | 0.03% | 26,404,028 |
| 2008-02-18 | 2008-02-14 | 73.377 | 349,999 | -1,711 | 0.03% | 25,681,969 |
| 2008-02-15 | 2008-02-13 | 70.879 | 351,710 | +1,331 | 0.03% | 24,928,767 |
| 2008-02-13 | 2008-02-11 | 71.273 | 350,379 | +3,992 | 0.03% | 24,972,652 |
| 2008-02-12 | 2008-02-06 | 76.402 | 346,387 | +3,042 | 0.03% | 26,464,581 |
| 2008-02-11 | 2008-02-04 | 80.347 | 343,345 | -1,331 | 0.03% | 27,586,668 |
| 2008-02-05 | 2008-02-01 | 76.402 | 344,676 | +1,141 | 0.03% | 26,333,858 |
| 2008-01-30 | 2008-01-28 | 75.481 | 343,535 | -1,901 | 0.03% | 25,930,458 |
| 2008-01-29 | 2008-01-25 | 80.084 | 345,436 | +1,331 | 0.03% | 27,663,823 |
| 2008-01-28 | 2008-01-24 | 74.035 | 344,105 | +1,140 | 0.03% | 25,475,733 |
| 2008-01-25 | 2008-01-23 | 74.429 | 342,965 | -5,703 | 0.03% | 25,526,634 |
| 2008-01-24 | 2008-01-22 | 67.460 | 348,668 | -8,365 | 0.03% | 23,521,053 |
| 2008-01-23 | 2008-01-21 | 76.270 | 357,033 | -1,141 | 0.04% | 27,231,005 |
| 2008-01-22 | 2008-01-18 | 81.267 | 358,174 | +4,183 | 0.04% | 29,107,831 |
| 2008-01-21 | 2008-01-17 | 79.689 | 353,991 | -1,141 | 0.03% | 28,209,290 |
| 2008-01-18 | 2008-01-16 | 76.665 | 355,132 | +761 | 0.04% | 27,226,115 |
| 2008-01-17 | 2008-01-15 | 82.188 | 354,371 | -381 | 0.04% | 29,124,971 |
| 2008-01-16 | 2008-01-14 | 82.319 | 354,752 | -380 | 0.04% | 29,202,935 |
| 2008-01-15 | 2008-01-11 | 83.897 | 355,132 | -2,091 | 0.04% | 29,794,616 |
| 2008-01-14 | 2008-01-10 | 84.686 | 357,223 | -1,521 | 0.04% | 30,251,896 |
| 2008-01-11 | 2008-01-09 | 83.897 | 358,744 | +1,901 | 0.04% | 30,097,653 |
| 2008-01-10 | 2008-01-08 | 81.530 | 356,843 | -950 | 0.04% | 29,093,514 |
| 2008-01-09 | 2008-01-07 | 79.163 | 357,793 | +760 | 0.04% | 28,324,069 |
| 2008-01-08 | 2008-01-04 | 81.793 | 357,033 | +4,563 | 0.04% | 29,202,905 |
| 2008-01-07 | 2008-01-03 | 79.952 | 352,470 | +760 | 0.03% | 28,180,783 |
| 2008-01-03 | 2007-12-31 | 83.766 | 351,710 | -380 | 0.03% | 29,461,270 |
| 2008-01-02 | 2007-12-27 | 85.870 | 352,090 | +1,901 | 0.03% | 30,233,901 |
| 2007-12-28 | 2007-12-24 | 85.870 | 350,189 | +380 | 0.03% | 30,070,662 |
| 2007-12-27 | 2007-12-20 | 82.977 | 349,809 | +1,902 | 0.03% | 29,026,031 |
| 2007-12-20 | 2007-12-18 | 82.188 | 347,907 | +380 | 0.03% | 28,593,709 |
| 2007-12-19 | 2007-12-17 | 82.582 | 347,527 | +2,661 | 0.03% | 28,699,578 |
| 2007-12-18 | 2007-12-14 | 85.738 | 344,866 | +1,901 | 0.03% | 29,568,227 |
| 2007-12-17 | 2007-12-13 | 88.763 | 342,965 | +2,662 | 0.03% | 30,442,540 |
| 2007-12-14 | 2007-12-12 | 91.130 | 340,303 | +2,472 | 0.03% | 31,011,754 |
| 2007-12-13 | 2007-12-11 | 93.891 | 337,831 | -26,236 | 0.03% | 31,719,404 |
| 2007-12-12 | 2007-12-10 | 93.628 | 364,067 | +4,182 | 0.04% | 34,086,987 |
| 2007-12-11 | 2007-12-07 | 97.705 | 359,885 | -6,083 | 0.04% | 35,162,510 |
| 2007-12-10 | 2007-12-06 | 97.310 | 365,968 | -33,270 | 0.04% | 35,612,474 |
| 2007-12-06 | 2007-12-04 | 95.206 | 399,238 | -761 | 0.04% | 38,009,989 |
| 2007-12-05 | 2007-12-03 | 94.812 | 399,999 | -6,463 | 0.04% | 37,924,641 |
| 2007-12-04 | 2007-11-30 | 94.680 | 406,462 | -761 | 0.04% | 38,483,960 |
| 2007-12-03 | 2007-11-29 | 92.050 | 407,223 | -570 | 0.04% | 37,485,012 |
| 2007-11-30 | 2007-11-28 | 90.867 | 407,793 | -761 | 0.04% | 37,054,856 |
| 2007-11-28 | 2007-11-26 | 89.157 | 408,554 | -760 | 0.04% | 36,425,580 |
| 2007-11-27 | 2007-11-23 | 84.423 | 409,314 | +6,084 | 0.04% | 34,555,640 |
| 2007-11-26 | 2007-11-22 | 81.925 | 403,230 | +1,140 | 0.04% | 33,034,535 |
| 2007-11-22 | 2007-11-20 | 87.448 | 402,090 | +1,711 | 0.04% | 35,161,892 |
| 2007-11-21 | 2007-11-19 | 87.711 | 400,379 | -190 | 0.04% | 35,117,568 |
| 2007-11-20 | 2007-11-16 | 87.448 | 400,569 | +951 | 0.04% | 35,028,883 |
| 2007-11-16 | 2007-11-14 | 90.472 | 399,618 | +1,330 | 0.04% | 36,154,369 |
| 2007-11-15 | 2007-11-13 | 85.212 | 398,288 | +2,662 | 0.04% | 33,939,039 |
| 2007-11-14 | 2007-11-12 | 85.738 | 395,626 | -15,969 | 0.04% | 33,920,304 |
| 2007-11-13 | 2007-11-09 | 90.341 | 411,595 | +39,163 | 0.04% | 37,183,832 |
| 2007-11-12 | 2007-11-08 | 90.735 | 372,432 | +48,479 | 0.04% | 33,792,739 |
| 2007-11-09 | 2007-11-07 | 95.995 | 323,953 | -380 | 0.03% | 31,097,980 |
| 2007-11-08 | 2007-11-06 | 96.521 | 324,333 | +950 | 0.03% | 31,305,058 |
| 2007-11-07 | 2007-11-05 | 95.075 | 323,383 | +3,042 | 0.03% | 30,745,587 |
| 2007-11-06 | 2007-11-02 | 98.888 | 320,341 | +7,795 | 0.03% | 31,677,995 |
| 2007-11-05 | 2007-11-01 | 102.833 | 312,546 | -1,902 | 0.03% | 32,140,158 |
| 2007-11-02 | 2007-10-31 | 103.754 | 314,448 | -380 | 0.03% | 32,625,198 |
| 2007-11-01 | 2007-10-30 | 103.359 | 314,828 | -570 | 0.03% | 32,540,424 |
| 2007-10-31 | 2007-10-29 | 102.439 | 315,398 | +2,091 | 0.03% | 32,309,014 |
| 2007-10-30 | 2007-10-26 | 99.677 | 313,307 | -7,604 | 0.03% | 31,229,614 |
| 2007-10-29 | 2007-10-25 | 99.283 | 320,911 | +40,114 | 0.03% | 31,860,961 |
| 2007-10-26 | 2007-10-24 | 100.335 | 280,797 | +1,711 | 0.03% | 28,173,728 |
| 2007-10-25 | 2007-10-23 | 102.439 | 279,086 | +9,315 | 0.03% | 28,589,254 |
| 2007-10-24 | 2007-10-22 | 98.757 | 269,771 | +3,232 | 0.03% | 26,641,735 |
| 2007-10-23 | 2007-10-18 | 103.359 | 266,539 | -1,331 | 0.03% | 27,549,303 |
| 2007-10-18 | 2007-10-16 | 102.833 | 267,870 | +2,852 | 0.03% | 27,545,975 |
| 2007-10-17 | 2007-10-15 | 102.044 | 265,018 | -7,795 | 0.03% | 27,043,594 |
| 2007-10-16 | 2007-10-12 | 99.414 | 272,813 | -3,422 | 0.03% | 27,121,529 |
| 2007-10-15 | 2007-10-11 | 100.598 | 276,235 | +11,027 | 0.03% | 27,788,650 |
| 2007-10-12 | 2007-10-10 | 96.653 | 265,208 | -1,521 | 0.03% | 25,633,108 |
| 2007-10-11 | 2007-10-09 | 94.812 | 266,729 | -570 | 0.03% | 25,289,067 |
| 2007-10-10 | 2007-10-08 | 92.050 | 267,299 | -4,183 | 0.03% | 24,604,961 |
| 2007-10-09 | 2007-10-05 | 89.420 | 271,482 | -7,034 | 0.03% | 24,276,008 |
| 2007-10-08 | 2007-10-04 | 86.659 | 278,516 | +81,559 | 0.03% | 24,135,865 |
| 2007-10-05 | 2007-10-03 | 89.420 | 196,957 | +77,566 | 0.02% | 17,611,958 |
| 2007-10-04 | 2007-10-02 | 94.680 | 119,391 | -190 | 0.01% | 11,303,980 |
| 2007-10-03 | 2007-09-28 | 89.815 | 119,581 | -381 | 0.01% | 10,740,146 |
| 2007-10-02 | 2007-09-27 | 85.344 | 119,962 | -21,292 | 0.01% | 10,238,014 |
| 2007-09-28 | 2007-09-25 | 85.344 | 141,254 | -190 | 0.01% | 12,055,154 |
| 2007-09-27 | 2007-09-24 | 84.949 | 141,444 | -2,662 | 0.01% | 12,015,569 |
| 2007-09-25 | 2007-09-21 | 82.319 | 144,106 | +3,612 | 0.01% | 11,862,704 |
| 2007-09-24 | 2007-09-20 | 80.347 | 140,494 | -2,661 | 0.01% | 11,288,242 |
| 2007-09-21 | 2007-09-19 | 77.980 | 143,155 | -1,711 | 0.01% | 11,163,195 |
| 2007-09-20 | 2007-09-18 | 75.481 | 144,866 | +380 | 0.01% | 10,934,670 |
| 2007-09-19 | 2007-09-17 | 75.876 | 144,486 | -380 | 0.01% | 10,962,987 |
| 2007-09-18 | 2007-09-14 | 76.533 | 144,866 | +190 | 0.01% | 11,087,069 |
| 2007-09-17 | 2007-09-13 | 75.744 | 144,676 | -3,803 | 0.01% | 10,958,378 |
| 2007-09-13 | 2007-09-11 | 74.561 | 148,479 | +761 | 0.01% | 11,070,708 |
| 2007-09-12 | 2007-09-10 | 75.876 | 147,718 | +4,182 | 0.01% | 11,208,217 |
| 2007-09-11 | 2007-09-07 | 77.191 | 143,536 | +951 | 0.01% | 11,079,655 |
| 2007-09-10 | 2007-09-06 | 77.322 | 142,585 | +4,563 | 0.01% | 11,024,997 |
| 2007-09-06 | 2007-09-04 | 77.980 | 138,022 | +23,194 | 0.01% | 10,762,925 |
| 2007-09-05 | 2007-09-03 | 77.059 | 114,828 | +380 | 0.01% | 8,848,563 |
| 2007-09-04 | 2007-08-31 | 77.059 | 114,448 | -761 | 0.01% | 8,819,280 |
| 2007-09-03 | 2007-08-30 | 76.139 | 115,209 | -4,753 | 0.01% | 8,771,872 |
| 2007-08-31 | 2007-08-29 | 74.429 | 119,962 | +191 | 0.01% | 8,928,684 |
| 2007-08-30 | 2007-08-28 | 75.744 | 119,771 | +4,752 | 0.01% | 9,071,967 |
| 2007-08-29 | 2007-08-27 | 76.928 | 115,019 | -1,901 | 0.01% | 8,848,156 |
| 2007-08-28 | 2007-08-24 | 75.218 | 116,920 | +1,521 | 0.01% | 8,794,520 |
| 2007-08-27 | 2007-08-23 | 75.350 | 115,399 | -190 | 0.01% | 8,695,288 |
| 2007-08-24 | 2007-08-22 | 73.640 | 115,589 | -6,084 | 0.01% | 8,512,005 |
| 2007-08-23 | 2007-08-21 | 72.062 | 121,673 | -4,943 | 0.01% | 8,768,031 |
| 2007-08-22 | 2007-08-20 | 71.010 | 126,616 | -6,653 | 0.01% | 8,991,034 |
| 2007-08-21 | 2007-08-17 | 66.934 | 133,269 | +3,422 | 0.01% | 8,920,193 |
| 2007-08-20 | 2007-08-16 | 68.775 | 129,847 | +4,372 | 0.01% | 8,930,195 |
| 2007-08-17 | 2007-08-15 | 72.062 | 125,475 | +8,745 | 0.01% | 9,042,012 |
| 2007-08-16 | 2007-08-14 | 74.166 | 116,730 | +3,232 | 0.01% | 8,657,428 |
| 2007-08-15 | 2007-08-13 | 74.692 | 113,498 | +190 | 0.01% | 8,477,423 |
| 2007-08-14 | 2007-08-10 | 75.087 | 113,308 | +5,133 | 0.01% | 8,507,932 |
| 2007-08-13 | 2007-08-09 | 76.402 | 108,175 | -2,091 | 0.01% | 8,264,762 |
| 2007-08-09 | 2007-08-07 | 71.799 | 110,266 | +1,141 | 0.01% | 7,917,017 |
| 2007-08-08 | 2007-08-06 | 72.983 | 109,125 | +2,471 | 0.01% | 7,964,244 |
| 2007-08-07 | 2007-08-03 | 75.744 | 106,654 | -2,471 | 0.01% | 8,078,430 |
| 2007-08-06 | 2007-08-02 | 71.799 | 109,125 | -190 | 0.01% | 7,835,094 |
| 2007-08-03 | 2007-08-01 | 71.273 | 109,315 | -380 | 0.01% | 7,791,236 |
| 2007-08-02 | 2007-07-31 | 74.955 | 109,695 | -951 | 0.01% | 8,222,218 |
| 2007-08-01 | 2007-07-30 | 74.166 | 110,646 | -570 | 0.01% | 8,206,201 |
| 2007-07-31 | 2007-07-27 | 72.325 | 111,216 | +2,661 | 0.01% | 8,043,726 |
| 2007-07-30 | 2007-07-26 | 74.166 | 108,555 | +951 | 0.01% | 8,051,119 |
| 2007-07-27 | 2007-07-25 | 74.692 | 107,604 | -951 | 0.01% | 8,037,187 |
| 2007-07-26 | 2007-07-24 | 76.139 | 108,555 | -1,901 | 0.01% | 8,265,245 |
| 2007-07-25 | 2007-07-23 | 75.087 | 110,456 | +4,563 | 0.01% | 8,293,784 |
| 2007-07-24 | 2007-07-20 | 74.955 | 105,893 | -2,282 | 0.01% | 7,937,238 |
| 2007-07-23 | 2007-07-19 | 73.246 | 108,175 | -2,471 | 0.01% | 7,923,360 |
| 2007-07-20 | 2007-07-18 | 73.246 | 110,646 | +3,232 | 0.01% | 8,104,351 |
| 2007-07-18 | 2007-07-16 | 71.799 | 107,414 | +380 | 0.01% | 7,712,245 |
| 2007-07-17 | 2007-07-13 | 74.035 | 107,034 | -190 | 0.01% | 7,924,237 |
| 2007-07-16 | 2007-07-12 | 73.509 | 107,224 | +570 | 0.01% | 7,881,904 |
| 2007-07-13 | 2007-07-11 | 74.298 | 106,654 | +1,331 | 0.01% | 7,924,154 |
| 2007-07-12 | 2007-07-10 | 74.298 | 105,323 | +6,844 | 0.01% | 7,825,264 |
| 2007-07-11 | 2007-07-09 | 69.301 | 98,479 | -1,521 | 0.01% | 6,824,668 |
| 2007-07-10 | 2007-07-06 | 64.172 | 100,000 | +3,422 | 0.01% | 6,417,223 |
| 2007-07-09 | 2007-07-05 | 63.383 | 96,578 | -380 | 0.01% | 6,121,425 |
| 2007-07-06 | 2007-07-04 | 64.041 | 96,958 | +4,943 | 0.01% | 6,209,261 |
| 2007-07-05 | 2007-07-03 | 64.041 | 92,015 | -760 | 0.01% | 5,892,708 |
| 2007-07-04 | 2007-06-29 | 62.594 | 92,775 | +3,802 | 0.01% | 5,807,179 |
| 2007-07-03 | 2007-06-28 | 62.726 | 88,973 | +1,901 | 0.01% | 5,580,896 |
| 2007-06-29 | 2007-06-27 | 62.857 | 87,072 | +380 | 0.01% | 5,473,104 |
| 2007-06-28 | 2007-06-26 | 62.068 | 86,692 | +761 | 0.01% | 5,380,818 |
| 2007-06-27 | 2007-06-25 | 64.041 | 85,931 | -380 | 0.01% | 5,503,084 |
| 2007-06-26 | 2007-06-22 | 64.172 | 86,311 | 0.01% | 5,538,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy