History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 25,300 | +0 | 0.00% | 1,170,884 |
| 2025-10-13 | 2025-10-09 | 46.680 | 25,300 | +0 | 0.00% | 1,181,004 |
| 2025-10-10 | 2025-10-08 | 46.140 | 25,300 | +10,000 | 0.00% | 1,167,342 |
| 2025-10-08 | 2025-10-03 | 46.580 | 15,300 | -179,200 | 0.00% | 712,674 |
| 2025-10-06 | 2025-10-02 | 46.480 | 194,500 | +188,500 | 0.00% | 9,040,360 |
| 2025-10-02 | 2025-09-29 | 46.740 | 6,000 | +6,000 | 0.00% | 280,440 |
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | -170,800 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 170,800 | +10,000 | 0.00% | 7,949,032 |
| 2025-09-22 | 2025-09-18 | 46.760 | 160,800 | -13,000 | 0.00% | 7,519,008 |
| 2025-09-15 | 2025-09-11 | 48.700 | 173,800 | -24,500 | 0.00% | 8,464,060 |
| 2025-09-12 | 2025-09-10 | 48.920 | 198,300 | -34,000 | 0.00% | 9,700,836 |
| 2025-09-08 | 2025-09-04 | 47.540 | 232,300 | -13,000 | 0.01% | 11,043,542 |
| 2025-09-02 | 2025-08-29 | 48.000 | 245,300 | -20,000 | 0.01% | 11,774,400 |
| 2025-09-01 | 2025-08-28 | 47.960 | 265,300 | -2,000 | 0.01% | 12,723,788 |
| 2025-08-29 | 2025-08-27 | 47.840 | 267,300 | +204,300 | 0.01% | 12,787,632 |
| 2025-08-26 | 2025-08-22 | 48.340 | 63,000 | +47,000 | 0.00% | 3,045,420 |
| 2025-08-25 | 2025-08-21 | 48.740 | 16,000 | +13,000 | 0.00% | 779,840 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,000 | +3,000 | 0.00% | 145,680 |
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | -4,800 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 4,800 | -15,700 | 0.00% | 240,480 |
| 2025-08-15 | 2025-08-13 | 50.100 | 20,500 | +14,500 | 0.00% | 1,027,050 |
| 2025-08-11 | 2025-08-07 | 51.050 | 6,000 | +5,000 | 0.00% | 306,300 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,000 | -249,200 | 0.00% | 50,700 |
| 2025-08-05 | 2025-08-01 | 50.300 | 250,200 | +13,500 | 0.01% | 12,585,060 |
| 2025-08-04 | 2025-07-31 | 51.000 | 236,700 | -22,000 | 0.01% | 12,071,700 |
| 2025-07-31 | 2025-07-29 | 52.550 | 258,700 | -30,000 | 0.01% | 13,594,685 |
| 2025-07-29 | 2025-07-25 | 52.650 | 288,700 | +45,500 | 0.01% | 15,200,055 |
| 2025-07-28 | 2025-07-24 | 53.150 | 243,200 | -2,000 | 0.01% | 12,926,080 |
| 2025-07-25 | 2025-07-23 | 52.950 | 245,200 | +8,500 | 0.01% | 12,983,340 |
| 2025-07-24 | 2025-07-22 | 51.450 | 236,700 | +14,500 | 0.01% | 12,178,215 |
| 2025-07-23 | 2025-07-21 | 51.400 | 222,200 | -50,000 | 0.00% | 11,421,080 |
| 2025-07-21 | 2025-07-17 | 51.100 | 272,200 | -666,000 | 0.01% | 13,909,420 |
| 2025-07-18 | 2025-07-16 | 51.100 | 938,200 | -100,000 | 0.02% | 47,942,020 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,038,200 | +40,000 | 0.02% | 52,792,470 |
| 2025-07-16 | 2025-07-14 | 51.150 | 998,200 | -50,000 | 0.02% | 51,057,930 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,048,200 | -3,600 | 0.02% | 53,720,250 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,051,800 | +12,000 | 0.02% | 54,903,960 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,039,800 | -3,500 | 0.02% | 53,965,620 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,043,300 | +10,500 | 0.02% | 54,773,250 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,032,800 | +174,913 | 0.02% | 58,954,475 |
| 2025-07-02 | 2025-06-27 | 57.394 | 857,887 | +504,374 | 0.02% | 49,237,899 |
| 2025-06-30 | 2025-06-26 | 58.799 | 353,513 | +28,826 | 0.01% | 20,786,327 |
| 2025-06-27 | 2025-06-25 | 58.435 | 324,687 | +2,883 | 0.01% | 18,973,112 |
| 2025-06-26 | 2025-06-24 | 57.186 | 321,804 | +13,933 | 0.01% | 18,402,764 |
| 2025-06-20 | 2025-06-18 | 55.313 | 307,871 | -402,903 | 0.01% | 17,029,267 |
| 2025-06-16 | 2025-06-12 | 54.220 | 710,774 | +5,285 | 0.02% | 38,538,355 |
| 2025-06-13 | 2025-06-11 | 54.428 | 705,489 | +16,335 | 0.02% | 38,398,641 |
| 2025-06-12 | 2025-06-10 | 52.971 | 689,154 | +19,218 | 0.02% | 36,505,473 |
| 2025-06-11 | 2025-06-09 | 52.919 | 669,936 | +35,553 | 0.02% | 35,452,608 |
| 2025-06-10 | 2025-06-06 | 52.295 | 634,383 | +31,229 | 0.01% | 33,175,045 |
| 2025-06-09 | 2025-06-05 | 52.555 | 603,154 | +17,296 | 0.01% | 31,698,850 |
| 2025-06-06 | 2025-06-04 | 51.931 | 585,858 | +20,179 | 0.01% | 30,424,036 |
| 2025-06-05 | 2025-06-03 | 51.619 | 565,679 | +25,944 | 0.01% | 29,199,516 |
| 2025-06-03 | 2025-05-30 | 50.890 | 539,735 | -46,123 | 0.01% | 27,467,134 |
| 2025-05-30 | 2025-05-28 | 51.358 | 585,858 | +561,163 | 0.01% | 30,088,701 |
| 2025-05-28 | 2025-05-26 | 51.462 | 24,695 | -173,922 | 0.00% | 1,270,864 |
| 2025-05-27 | 2025-05-23 | 51.723 | 198,617 | +192,179 | 0.00% | 10,272,987 |
| 2025-05-23 | 2025-05-21 | 51.358 | 6,438 | -119,151 | 0.00% | 330,645 |
| 2025-05-20 | 2025-05-16 | 51.098 | 125,589 | +33,151 | 0.00% | 6,417,369 |
| 2025-05-19 | 2025-05-15 | 50.942 | 92,438 | +2,883 | 0.00% | 4,708,983 |
| 2025-05-15 | 2025-05-13 | 50.370 | 89,555 | -10,570 | 0.00% | 4,510,858 |
| 2025-05-14 | 2025-05-12 | 50.630 | 100,125 | +98,203 | 0.00% | 5,069,315 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,922 | +1,922 | 0.00% | 92,010 |
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | -83,598 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 83,598 | +83,598 | 0.00% | 3,858,455 |
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | -167,004 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 167,004 | +158,356 | 0.00% | 7,534,248 |
| 2025-05-06 | 2025-04-30 | 44.178 | 8,648 | +2,883 | 0.00% | 382,047 |
| 2025-05-02 | 2025-04-29 | 46.311 | 5,765 | +5,765 | 0.00% | 266,983 |
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | -76,872 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 76,872 | +2,883 | 0.00% | 3,544,017 |
| 2025-04-23 | 2025-04-17 | 45.114 | 73,989 | -16,816 | 0.00% | 3,337,953 |
| 2025-04-22 | 2025-04-16 | 45.062 | 90,805 | -9,128 | 0.00% | 4,091,868 |
| 2025-04-16 | 2025-04-14 | 44.958 | 99,933 | +86,480 | 0.00% | 4,492,795 |
| 2025-04-14 | 2025-04-10 | 43.553 | 13,453 | -11,530 | 0.00% | 585,920 |
| 2025-04-11 | 2025-04-09 | 42.981 | 24,983 | +13,452 | 0.00% | 1,073,788 |
| 2025-04-10 | 2025-04-08 | 43.137 | 11,531 | -51,888 | 0.00% | 497,411 |
| 2025-04-09 | 2025-04-07 | 41.888 | 63,419 | -106,659 | 0.00% | 2,656,496 |
| 2025-04-08 | 2025-04-03 | 46.571 | 170,078 | -106,660 | 0.00% | 7,920,728 |
| 2025-04-07 | 2025-04-02 | 47.091 | 276,738 | -8,648 | 0.01% | 13,032,007 |
| 2025-04-02 | 2025-03-31 | 47.768 | 285,386 | +285,386 | 0.01% | 13,632,304 |
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | -5,285 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 5,285 | -1,075,242 | 0.00% | 266,479 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,080,527 | +1,080,527 | 0.02% | 55,212,960 |
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | -480 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 480 | -2,883 | 0.00% | 23,853 |
| 2025-03-13 | 2025-03-11 | 49.329 | 3,363 | -7,207 | 0.00% | 165,893 |
| 2025-03-10 | 2025-03-06 | 48.913 | 10,570 | -3,363 | 0.00% | 517,007 |
| 2025-02-27 | 2025-02-25 | 45.843 | 13,933 | +13,933 | 0.00% | 638,726 |
| 2025-02-19 | 2025-02-17 | 45.843 | 0 | -131,162 | ||
| 2025-02-17 | 2025-02-13 | 45.582 | 131,162 | -3,363 | 0.00% | 5,978,690 |
| 2025-02-07 | 2025-02-05 | 44.073 | 134,525 | +134,525 | 0.00% | 5,928,985 |
| 2025-02-04 | 2025-01-28 | 44.386 | 0 | -24,503 | ||
| 2025-02-03 | 2025-01-24 | 44.490 | 24,503 | +24,503 | 0.00% | 1,090,133 |
| 2025-01-27 | 2025-01-23 | 42.877 | 0 | -2,402 | ||
| 2025-01-24 | 2025-01-22 | 42.669 | 2,402 | -29,788 | 0.00% | 102,490 |
| 2025-01-23 | 2025-01-21 | 43.657 | 32,190 | +32,190 | 0.00% | 1,405,325 |
| 2025-01-21 | 2025-01-17 | 42.877 | 0 | -3,363 | ||
| 2025-01-20 | 2025-01-16 | 43.501 | 3,363 | -2,883 | 0.00% | 146,294 |
| 2025-01-17 | 2025-01-15 | 42.877 | 6,246 | +6,246 | 0.00% | 267,808 |
| 2025-01-16 | 2025-01-14 | 41.524 | 0 | -6,726 | ||
| 2025-01-14 | 2025-01-10 | 39.598 | 6,726 | -7,207 | 0.00% | 266,339 |
| 2025-01-13 | 2025-01-09 | 39.859 | 13,933 | -67,263 | 0.00% | 555,351 |
| 2025-01-10 | 2025-01-08 | 40.119 | 81,196 | -3,363 | 0.00% | 3,257,489 |
| 2025-01-09 | 2025-01-07 | 40.015 | 84,559 | +82,157 | 0.00% | 3,383,608 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,402 | +2,402 | 0.00% | 95,865 |
| 2025-01-07 | 2025-01-03 | 39.911 | 0 | -14,894 | ||
| 2025-01-03 | 2024-12-31 | 41.628 | 14,894 | -10,570 | 0.00% | 620,005 |
| 2024-12-30 | 2024-12-24 | 41.316 | 25,464 | +10,570 | 0.00% | 1,052,061 |
| 2024-12-20 | 2024-12-18 | 39.755 | 14,894 | +10,570 | 0.00% | 592,105 |
| 2024-12-17 | 2024-12-13 | 39.234 | 4,324 | -3,363 | 0.00% | 169,649 |
| 2024-12-16 | 2024-12-12 | 40.795 | 7,687 | -20,659 | 0.00% | 313,593 |
| 2024-12-13 | 2024-12-11 | 39.859 | 28,346 | +480 | 0.00% | 1,129,834 |
| 2024-12-12 | 2024-12-10 | 40.015 | 27,866 | +24,503 | 0.00% | 1,115,051 |
| 2024-12-11 | 2024-12-09 | 39.963 | 3,363 | +3,363 | 0.00% | 134,395 |
| 2024-12-09 | 2024-12-05 | 37.881 | 0 | -21,620 | ||
| 2024-12-04 | 2024-12-02 | 36.945 | 21,620 | +4,324 | 0.00% | 798,745 |
| 2024-12-02 | 2024-11-28 | 36.528 | 17,296 | -2,883 | 0.00% | 631,796 |
| 2024-11-28 | 2024-11-26 | 35.904 | 20,179 | -4,324 | 0.00% | 724,507 |
| 2024-11-25 | 2024-11-21 | 37.309 | 24,503 | -4,324 | 0.00% | 914,181 |
| 2024-11-22 | 2024-11-20 | 38.089 | 28,827 | -4,324 | 0.00% | 1,098,005 |
| 2024-11-21 | 2024-11-19 | 37.881 | 33,151 | -4,324 | 0.00% | 1,255,804 |
| 2024-11-20 | 2024-11-18 | 38.246 | 37,475 | -1,922 | 0.00% | 1,433,253 |
| 2024-11-19 | 2024-11-15 | 37.985 | 39,397 | +39,397 | 0.00% | 1,496,511 |
| 2024-11-18 | 2024-11-14 | 38.922 | 0 | -30,268 | ||
| 2024-11-15 | 2024-11-13 | 38.974 | 30,268 | +29,788 | 0.00% | 1,179,667 |
| 2024-11-14 | 2024-11-12 | 39.130 | 480 | -25,464 | 0.00% | 18,782 |
| 2024-11-13 | 2024-11-11 | 40.067 | 25,944 | -70,626 | 0.00% | 1,039,493 |
| 2024-11-12 | 2024-11-08 | 40.639 | 96,570 | +85,520 | 0.00% | 3,924,526 |
| 2024-11-11 | 2024-11-07 | 41.576 | 11,050 | -8,648 | 0.00% | 459,413 |
| 2024-11-08 | 2024-11-06 | 40.327 | 19,698 | -24,023 | 0.00% | 794,361 |
| 2024-11-07 | 2024-11-05 | 41.628 | 43,721 | +43,721 | 0.00% | 1,820,011 |
| 2024-11-04 | 2024-10-31 | 39.546 | 0 | -1,441 | ||
| 2024-10-31 | 2024-10-29 | 40.951 | 1,441 | +480 | 0.00% | 59,011 |
| 2024-10-30 | 2024-10-28 | 40.899 | 961 | -89,844 | 0.00% | 39,304 |
| 2024-10-28 | 2024-10-24 | 41.264 | 90,805 | +82,157 | 0.00% | 3,746,941 |
| 2024-10-25 | 2024-10-23 | 41.784 | 8,648 | -4,324 | 0.00% | 361,348 |
| 2024-10-24 | 2024-10-22 | 41.316 | 12,972 | -202,749 | 0.00% | 535,946 |
| 2024-10-23 | 2024-10-21 | 41.264 | 215,721 | -8,648 | 0.00% | 8,901,425 |
| 2024-10-22 | 2024-10-18 | 41.992 | 224,369 | +16,816 | 0.01% | 9,421,722 |
| 2024-10-21 | 2024-10-17 | 40.275 | 207,553 | -8,648 | 0.00% | 8,359,184 |
| 2024-10-18 | 2024-10-16 | 41.576 | 216,201 | -4,324 | 0.00% | 8,988,731 |
| 2024-10-17 | 2024-10-15 | 40.639 | 220,525 | -1,867,981 | 0.00% | 8,961,955 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,088,506 | +1,917,467 | 0.05% | 88,570,124 |
| 2024-10-15 | 2024-10-10 | 41.472 | 171,039 | -1,428,371 | 0.00% | 7,093,285 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,599,410 | +171,039 | 0.04% | 63,667,113 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,428,371 | +1,380,807 | 0.03% | 58,939,728 |
| 2024-10-09 | 2024-10-07 | 49.173 | 47,564 | +4,324 | 0.00% | 2,338,859 |
| 2024-10-08 | 2024-10-04 | 48.288 | 43,240 | -709,621 | 0.00% | 2,087,986 |
| 2024-10-07 | 2024-10-03 | 47.196 | 752,861 | +12,491 | 0.02% | 35,531,701 |
| 2024-10-03 | 2024-09-30 | 40.119 | 740,370 | +442,973 | 0.02% | 29,702,781 |
| 2024-10-02 | 2024-09-27 | 39.755 | 297,397 | +93,207 | 0.01% | 11,822,896 |
| 2024-09-30 | 2024-09-26 | 39.130 | 204,190 | +131,162 | 0.00% | 7,989,990 |
| 2024-09-27 | 2024-09-25 | 37.309 | 73,028 | -3,649,961 | 0.00% | 2,724,598 |
| 2024-09-26 | 2024-09-24 | 35.696 | 3,722,989 | +3,719,242 | 0.08% | 132,895,350 |
| 2024-09-25 | 2024-09-23 | 32.210 | 3,747 | -1,933,322 | 0.00% | 120,689 |
| 2024-09-23 | 2024-09-19 | 31.637 | 1,937,069 | -4,324 | 0.04% | 61,283,363 |
| 2024-09-17 | 2024-09-13 | 30.857 | 1,941,393 | +702,799 | 0.04% | 59,904,862 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,238,594 | +68,704 | 0.03% | 37,380,997 |
| 2024-09-13 | 2024-09-11 | 30.232 | 1,169,890 | +1,165,086 | 0.03% | 35,368,373 |
| 2024-09-12 | 2024-09-10 | 30.076 | 4,804 | -3,843,582 | 0.00% | 144,486 |
| 2024-09-11 | 2024-09-09 | 30.336 | 3,848,386 | +3,843,582 | 0.09% | 116,745,755 |
| 2024-09-10 | 2024-09-05 | 31.533 | 4,804 | -177,766 | 0.00% | 151,485 |
| 2024-09-09 | 2024-09-04 | 32.418 | 182,570 | +72,067 | 0.00% | 5,918,496 |
| 2024-09-05 | 2024-09-03 | 32.470 | 110,503 | +96,090 | 0.00% | 3,588,001 |
| 2024-08-27 | 2024-08-23 | 35.123 | 14,413 | -3,844 | 0.00% | 506,235 |
| 2024-08-26 | 2024-08-22 | 35.019 | 18,257 | -7,687 | 0.00% | 639,350 |
| 2024-08-23 | 2024-08-21 | 34.863 | 25,944 | -7,687 | 0.00% | 904,494 |
| 2024-08-19 | 2024-08-15 | 34.395 | 33,631 | +27,866 | 0.00% | 1,156,738 |
| 2024-08-02 | 2024-07-31 | 33.823 | 5,765 | -11,531 | 0.00% | 194,987 |
| 2024-08-01 | 2024-07-30 | 33.250 | 17,296 | -3,844 | 0.00% | 575,096 |
| 2024-07-30 | 2024-07-26 | 33.250 | 21,140 | -11,530 | 0.00% | 702,910 |
| 2024-07-26 | 2024-07-24 | 34.707 | 32,670 | +32,670 | 0.00% | 1,133,885 |
| 2024-07-25 | 2024-07-23 | 35.123 | 0 | -40,838 | ||
| 2024-07-24 | 2024-07-22 | 34.863 | 40,838 | -3,844 | 0.00% | 1,423,748 |
| 2024-07-23 | 2024-07-19 | 35.228 | 44,682 | +20,660 | 0.00% | 1,574,038 |
| 2024-07-22 | 2024-07-18 | 35.696 | 24,022 | -3,844 | 0.00% | 857,486 |
| 2024-07-19 | 2024-07-17 | 36.008 | 27,866 | -3,844 | 0.00% | 1,003,401 |
| 2024-07-18 | 2024-07-16 | 35.904 | 31,710 | +24,503 | 0.00% | 1,138,516 |
| 2024-07-17 | 2024-07-15 | 36.424 | 7,207 | -31,229 | 0.00% | 262,510 |
| 2024-07-16 | 2024-07-12 | 37.049 | 38,436 | -1,927,556 | 0.00% | 1,424,007 |
| 2024-07-15 | 2024-07-11 | 35.384 | 1,965,992 | +159,509 | 0.04% | 69,564,005 |
| 2024-07-12 | 2024-07-10 | 34.499 | 1,806,483 | -31,229 | 0.04% | 62,321,992 |
| 2024-07-11 | 2024-07-09 | 34.447 | 1,837,712 | -11,531 | 0.04% | 63,303,738 |
| 2024-07-10 | 2024-07-08 | 34.291 | 1,849,243 | -3,844 | 0.04% | 63,412,272 |
| 2024-07-09 | 2024-07-05 | 34.551 | 1,853,087 | -1,921,790 | 0.04% | 64,026,212 |
| 2024-07-08 | 2024-07-04 | 35.540 | 3,774,877 | +11,530 | 0.09% | 134,158,263 |
| 2024-07-04 | 2024-07-02 | 40.273 | 3,763,347 | +187,375 | 0.09% | 151,562,973 |
| 2024-07-03 | 2024-06-28 | 39.222 | 3,575,972 | +212,401 | 0.08% | 140,258,056 |
| 2024-07-02 | 2024-06-27 | 39.278 | 3,363,571 | +7,231 | 0.08% | 132,113,263 |
| 2024-06-28 | 2024-06-26 | 39.333 | 3,356,340 | +2,711,464 | 0.08% | 132,014,921 |
| 2024-06-27 | 2024-06-25 | 39.554 | 644,876 | +607,367 | 0.02% | 25,507,608 |
| 2024-06-25 | 2024-06-21 | 38.780 | 37,509 | +29,827 | 0.00% | 1,454,591 |
| 2024-06-24 | 2024-06-20 | 39.499 | 7,682 | -7,231 | 0.00% | 303,431 |
| 2024-06-21 | 2024-06-19 | 39.776 | 14,913 | -278,377 | 0.00% | 593,173 |
| 2024-06-20 | 2024-06-18 | 38.116 | 293,290 | +285,608 | 0.01% | 11,179,026 |
| 2024-06-19 | 2024-06-17 | 38.005 | 7,682 | -9,039 | 0.00% | 291,957 |
| 2024-06-18 | 2024-06-14 | 37.341 | 16,721 | -7,230 | 0.00% | 624,386 |
| 2024-06-17 | 2024-06-13 | 37.065 | 23,951 | -3,616 | 0.00% | 887,740 |
| 2024-06-07 | 2024-06-05 | 38.946 | 27,567 | +4,068 | 0.00% | 1,073,618 |
| 2024-06-04 | 2024-05-31 | 38.503 | 23,499 | +8,134 | 0.00% | 904,786 |
| 2024-06-03 | 2024-05-30 | 38.946 | 15,365 | +8,134 | 0.00% | 598,402 |
| 2024-05-31 | 2024-05-29 | 39.665 | 7,231 | -493,938 | 0.00% | 286,817 |
| 2024-05-29 | 2024-05-27 | 40.993 | 501,169 | +4,067 | 0.01% | 20,544,231 |
| 2024-05-27 | 2024-05-23 | 41.048 | 497,102 | +40,672 | 0.01% | 20,405,014 |
| 2024-05-24 | 2024-05-22 | 41.988 | 456,430 | +40,672 | 0.01% | 19,164,762 |
| 2024-05-23 | 2024-05-21 | 41.878 | 415,758 | +48,807 | 0.01% | 17,411,010 |
| 2024-05-22 | 2024-05-20 | 42.874 | 366,951 | +40,672 | 0.01% | 15,732,482 |
| 2024-05-21 | 2024-05-17 | 43.593 | 326,279 | +40,671 | 0.01% | 14,223,380 |
| 2024-05-20 | 2024-05-16 | 43.261 | 285,608 | +28,471 | 0.01% | 12,355,621 |
| 2024-05-17 | 2024-05-14 | 41.048 | 257,137 | +32,537 | 0.01% | 10,554,944 |
| 2024-05-16 | 2024-05-13 | 42.431 | 224,600 | +4,068 | 0.01% | 9,529,993 |
| 2024-05-14 | 2024-05-10 | 41.878 | 220,532 | +99,420 | 0.01% | 9,235,384 |
| 2024-05-13 | 2024-05-09 | 40.052 | 121,112 | +4,067 | 0.00% | 4,850,798 |
| 2024-05-10 | 2024-05-08 | 39.333 | 117,045 | +4,067 | 0.00% | 4,603,731 |
| 2024-05-09 | 2024-05-07 | 40.163 | 112,978 | +4,068 | 0.00% | 4,537,514 |
| 2024-05-08 | 2024-05-06 | 39.886 | 108,910 | +4,067 | 0.00% | 4,344,007 |
| 2024-05-07 | 2024-05-03 | 39.997 | 104,843 | +4,067 | 0.00% | 4,193,390 |
| 2024-05-06 | 2024-05-02 | 39.444 | 100,776 | +12,202 | 0.00% | 3,974,972 |
| 2024-05-03 | 2024-04-30 | 38.005 | 88,574 | +4,067 | 0.00% | 3,366,282 |
| 2024-05-02 | 2024-04-29 | 38.669 | 84,507 | +63,267 | 0.00% | 3,267,814 |
| 2024-04-30 | 2024-04-26 | 37.839 | 21,240 | +12,654 | 0.00% | 803,708 |
| 2024-04-29 | 2024-04-25 | 37.729 | 8,586 | +8,134 | 0.00% | 323,939 |
| 2024-04-25 | 2024-04-23 | 35.903 | 452 | -12,653 | 0.00% | 16,228 |
| 2024-04-23 | 2024-04-19 | 36.014 | 13,105 | +6,326 | 0.00% | 471,960 |
| 2024-04-19 | 2024-04-17 | 35.129 | 6,779 | -12,201 | 0.00% | 238,137 |
| 2024-04-18 | 2024-04-16 | 34.686 | 18,980 | -36,605 | 0.00% | 658,341 |
| 2024-04-17 | 2024-04-15 | 35.129 | 55,585 | -16,269 | 0.00% | 1,952,625 |
| 2024-04-16 | 2024-04-12 | 34.963 | 71,854 | -40,672 | 0.00% | 2,512,207 |
| 2024-04-15 | 2024-04-11 | 35.295 | 112,526 | +98,517 | 0.00% | 3,971,559 |
| 2024-04-10 | 2024-04-08 | 34.741 | 14,009 | -4,067 | 0.00% | 486,692 |
| 2024-04-09 | 2024-04-05 | 34.188 | 18,076 | -28,471 | 0.00% | 617,985 |
| 2024-04-08 | 2024-04-03 | 34.188 | 46,547 | +28,922 | 0.00% | 1,591,357 |
| 2024-04-05 | 2024-04-02 | 34.797 | 17,625 | -4,067 | 0.00% | 613,292 |
| 2024-04-03 | 2024-03-28 | 34.243 | 21,692 | +9,490 | 0.00% | 742,810 |
| 2024-04-02 | 2024-03-27 | 34.243 | 12,202 | +3,616 | 0.00% | 417,839 |
| 2024-03-28 | 2024-03-26 | 34.631 | 8,586 | -21,240 | 0.00% | 297,340 |
| 2024-03-27 | 2024-03-25 | 33.192 | 29,826 | -300,069 | 0.00% | 989,997 |
| 2024-03-26 | 2024-03-22 | 33.414 | 329,895 | +329,443 | 0.01% | 11,023,009 |
| 2024-03-22 | 2024-03-20 | 33.358 | 452 | -20,336 | 0.00% | 15,078 |
| 2024-03-21 | 2024-03-19 | 33.192 | 20,788 | +10,846 | 0.00% | 690,004 |
| 2024-03-19 | 2024-03-15 | 33.524 | 9,942 | -27,567 | 0.00% | 333,299 |
| 2024-03-14 | 2024-03-12 | 35.018 | 37,509 | +28,471 | 0.00% | 1,313,490 |
| 2024-03-11 | 2024-03-07 | 33.082 | 9,038 | -197,033 | 0.00% | 298,993 |
| 2024-03-07 | 2024-03-05 | 32.584 | 206,071 | -4,067 | 0.00% | 6,714,592 |
| 2024-03-06 | 2024-03-04 | 32.971 | 210,138 | +90,382 | 0.01% | 6,928,486 |
| 2024-03-05 | 2024-03-01 | 33.580 | 119,756 | -25,307 | 0.00% | 4,021,365 |
| 2024-02-26 | 2024-02-22 | 35.129 | 145,063 | +21,239 | 0.00% | 5,095,864 |
| 2024-02-23 | 2024-02-21 | 34.797 | 123,824 | -63,267 | 0.00% | 4,308,667 |
| 2024-02-22 | 2024-02-20 | 33.026 | 187,091 | +180,764 | 0.00% | 6,178,950 |
| 2024-02-15 | 2024-02-09 | 31.865 | 6,327 | -1,807 | 0.00% | 201,608 |
| 2024-02-08 | 2024-02-06 | 32.695 | 8,134 | -1,447 | 0.00% | 265,937 |
| 2024-02-07 | 2024-02-05 | 30.703 | 9,581 | -73,842 | 0.00% | 294,165 |
| 2024-02-06 | 2024-02-02 | 30.482 | 83,423 | -3,705 | 0.00% | 2,542,874 |
| 2024-02-05 | 2024-02-01 | 30.980 | 87,128 | +56,850 | 0.00% | 2,699,189 |
| 2024-01-29 | 2024-01-25 | 31.920 | 30,278 | +21,240 | 0.00% | 966,475 |
| 2024-01-26 | 2024-01-24 | 30.648 | 9,038 | -1,412,673 | 0.00% | 276,993 |
| 2024-01-25 | 2024-01-23 | 29.763 | 1,421,711 | +1,091,816 | 0.03% | 42,313,707 |
| 2024-01-22 | 2024-01-18 | 28.048 | 329,895 | -1,091,816 | 0.01% | 9,252,757 |
| 2024-01-19 | 2024-01-17 | 27.716 | 1,421,711 | -16,720 | 0.03% | 39,403,656 |
| 2024-01-18 | 2024-01-16 | 28.656 | 1,438,431 | -8,587 | 0.03% | 41,219,837 |
| 2024-01-12 | 2024-01-10 | 28.545 | 1,447,018 | -4,067 | 0.03% | 41,305,807 |
| 2024-01-11 | 2024-01-09 | 28.601 | 1,451,085 | +1,409,057 | 0.03% | 41,502,176 |
| 2024-01-03 | 2023-12-29 | 30.094 | 42,028 | +15,365 | 0.00% | 1,264,809 |
| 2023-12-29 | 2023-12-27 | 28.767 | 26,663 | +8,587 | 0.00% | 767,008 |
| 2023-12-28 | 2023-12-22 | 28.545 | 18,076 | -1,174,968 | 0.00% | 515,988 |
| 2023-12-21 | 2023-12-19 | 27.937 | 1,193,044 | +1,166,381 | 0.03% | 33,330,000 |
| 2023-12-19 | 2023-12-15 | 28.601 | 26,663 | +8,587 | 0.00% | 762,583 |
| 2023-12-15 | 2023-12-13 | 27.218 | 18,076 | +8,586 | 0.00% | 491,988 |
| 2023-12-13 | 2023-12-11 | 27.605 | 9,490 | -1,413,125 | 0.00% | 261,972 |
| 2023-12-05 | 2023-12-01 | 29.541 | 1,422,615 | -33,441 | 0.03% | 42,025,812 |
| 2023-11-30 | 2023-11-28 | 31.035 | 1,456,056 | +1,446,114 | 0.04% | 45,188,551 |
| 2023-11-01 | 2023-10-30 | 33.524 | 9,942 | -105,747 | 0.00% | 333,299 |
| 2023-10-26 | 2023-10-24 | 33.856 | 115,689 | +61,460 | 0.00% | 3,916,796 |
| 2023-10-25 | 2023-10-20 | 33.967 | 54,229 | +54,229 | 0.00% | 1,841,991 |
| 2023-10-24 | 2023-10-19 | 33.856 | 0 | -52,874 | ||
| 2023-10-20 | 2023-10-18 | 35.737 | 52,874 | -9,490 | 0.00% | 1,889,566 |
| 2023-10-19 | 2023-10-17 | 35.516 | 62,364 | -43,383 | 0.00% | 2,214,912 |
| 2023-10-18 | 2023-10-16 | 35.571 | 105,747 | -87,671 | 0.00% | 3,761,547 |
| 2023-10-17 | 2023-10-13 | 36.346 | 193,418 | -41,124 | 0.00% | 7,029,909 |
| 2023-10-12 | 2023-10-10 | 35.737 | 234,542 | -41,123 | 0.01% | 8,381,864 |
| 2023-10-05 | 2023-10-03 | 34.520 | 275,665 | +198,840 | 0.01% | 9,515,984 |
| 2023-10-03 | 2023-09-28 | 36.069 | 76,825 | -710,403 | 0.00% | 2,771,007 |
| 2023-09-29 | 2023-09-27 | 35.903 | 787,228 | +771,863 | 0.02% | 28,263,940 |
| 2023-09-25 | 2023-09-21 | 34.741 | 15,365 | -61,460 | 0.00% | 533,801 |
| 2023-09-22 | 2023-09-20 | 35.405 | 76,825 | -193,418 | 0.00% | 2,720,007 |
| 2023-09-14 | 2023-09-12 | 35.350 | 270,243 | -606,464 | 0.01% | 9,553,066 |
| 2023-09-12 | 2023-09-07 | 36.180 | 876,707 | +632,675 | 0.02% | 31,719,015 |
| 2023-09-06 | 2023-09-04 | 37.341 | 244,032 | +31,634 | 0.01% | 9,112,510 |
| 2023-08-18 | 2023-08-16 | 35.073 | 212,398 | -307,299 | 0.01% | 7,449,500 |
| 2023-08-16 | 2023-08-14 | 36.678 | 519,697 | +451,910 | 0.01% | 19,061,243 |
| 2023-08-07 | 2023-08-03 | 40.937 | 67,787 | -271,146 | 0.00% | 2,775,017 |
| 2023-08-02 | 2023-07-31 | 42.542 | 338,933 | +129,246 | 0.01% | 14,418,752 |
| 2023-07-28 | 2023-07-26 | 39.278 | 209,687 | -632,674 | 0.01% | 8,236,019 |
| 2023-07-27 | 2023-07-25 | 39.831 | 842,361 | -90,382 | 0.02% | 33,551,985 |
| 2023-07-26 | 2023-07-24 | 36.014 | 932,743 | +819,765 | 0.02% | 33,591,582 |
| 2023-07-25 | 2023-07-21 | 37.175 | 112,978 | -45,191 | 0.00% | 4,200,013 |
| 2023-07-06 | 2023-07-04 | 43.417 | 158,169 | +144,612 | 0.00% | 6,867,262 |
| 2023-07-05 | 2023-07-03 | 43.184 | 13,557 | -177,080 | 0.00% | 585,447 |
| 2023-07-04 | 2023-06-30 | 41.494 | 190,637 | +85,795 | 0.00% | 7,910,303 |
| 2023-07-03 | 2023-06-29 | 42.019 | 104,842 | -85,795 | 0.00% | 4,405,310 |
| 2023-06-30 | 2023-06-28 | 42.310 | 190,637 | +145,852 | 0.00% | 8,065,843 |
| 2023-06-09 | 2023-06-07 | 43.534 | 44,785 | +858 | 0.00% | 1,949,661 |
| 2023-06-06 | 2023-06-02 | 42.893 | 43,927 | -42,469 | 0.00% | 1,884,149 |
| 2023-05-29 | 2023-05-24 | 43.592 | 86,396 | -13,556 | 0.00% | 3,766,181 |
| 2023-05-23 | 2023-05-19 | 44.758 | 99,952 | +21,449 | 0.00% | 4,473,616 |
| 2023-05-22 | 2023-05-18 | 45.632 | 78,503 | -455,573 | 0.00% | 3,582,234 |
| 2023-05-16 | 2023-05-12 | 46.040 | 534,076 | -21,449 | 0.01% | 24,588,730 |
| 2023-05-04 | 2023-05-02 | 44.291 | 555,525 | +55,767 | 0.01% | 24,604,988 |
| 2023-04-27 | 2023-04-25 | 46.040 | 499,758 | -55,767 | 0.01% | 23,008,738 |
| 2023-04-25 | 2023-04-21 | 47.322 | 555,525 | +382,647 | 0.01% | 26,288,487 |
| 2023-04-21 | 2023-04-19 | 48.546 | 172,878 | -100,380 | 0.00% | 8,392,487 |
| 2023-04-20 | 2023-04-18 | 48.895 | 273,258 | -1,845,460 | 0.01% | 13,361,056 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,118,718 | -17,159 | 0.05% | 103,348,592 |
| 2023-04-18 | 2023-04-14 | 47.264 | 2,135,877 | -32,602 | 0.05% | 100,949,238 |
| 2023-04-17 | 2023-04-13 | 46.389 | 2,168,479 | +1,630,113 | 0.06% | 100,594,501 |
| 2023-04-13 | 2023-04-11 | 45.923 | 538,366 | +514,772 | 0.01% | 24,723,491 |
| 2023-04-03 | 2023-03-30 | 46.564 | 23,594 | +5,148 | 0.00% | 1,098,637 |
| 2023-03-14 | 2023-03-10 | 46.273 | 18,446 | -138,131 | 0.00% | 853,549 |
| 2023-02-13 | 2023-02-09 | 54.665 | 156,577 | -686,363 | 0.00% | 8,559,271 |
| 2023-02-08 | 2023-02-06 | 54.082 | 842,940 | +154,432 | 0.02% | 45,588,005 |
| 2023-02-02 | 2023-01-31 | 59.269 | 688,508 | +240,227 | 0.02% | 40,807,115 |
| 2023-01-17 | 2023-01-13 | 55.830 | 448,281 | +303,716 | 0.01% | 25,027,749 |
| 2023-01-16 | 2023-01-12 | 54.898 | 144,565 | -133,841 | 0.00% | 7,936,335 |
| 2023-01-13 | 2023-01-11 | 54.315 | 278,406 | +231,648 | 0.01% | 15,121,694 |
| 2023-01-06 | 2023-01-04 | 53.791 | 46,758 | +6,434 | 0.00% | 2,515,148 |
| 2023-01-03 | 2022-12-29 | 50.352 | 40,324 | +17,159 | 0.00% | 2,030,408 |
| 2022-12-19 | 2022-12-15 | 48.371 | 23,165 | -557,670 | 0.00% | 1,120,512 |
| 2022-12-12 | 2022-12-08 | 46.972 | 580,835 | +411,818 | 0.01% | 27,283,104 |
| 2022-12-09 | 2022-12-07 | 45.632 | 169,017 | +128,693 | 0.00% | 7,712,552 |
| 2022-12-06 | 2022-12-02 | 44.874 | 40,324 | +8,580 | 0.00% | 1,809,507 |
| 2022-12-02 | 2022-11-30 | 45.690 | 31,744 | -68,637 | 0.00% | 1,450,386 |
| 2022-11-22 | 2022-11-18 | 40.270 | 100,381 | +3,861 | 0.00% | 4,042,365 |
| 2022-11-16 | 2022-11-14 | 41.902 | 96,520 | -114,966 | 0.00% | 4,044,382 |
| 2022-11-15 | 2022-11-11 | 38.988 | 211,486 | -789,317 | 0.01% | 8,245,437 |
| 2022-11-14 | 2022-11-10 | 34.209 | 1,000,803 | -17,160 | 0.03% | 34,236,759 |
| 2022-11-09 | 2022-11-07 | 35.317 | 1,017,963 | +17,160 | 0.03% | 35,950,966 |
| 2022-11-08 | 2022-11-04 | 34.209 | 1,000,803 | +870,823 | 0.03% | 34,236,759 |
| 2022-11-01 | 2022-10-28 | 31.062 | 129,980 | +7,722 | 0.00% | 4,037,474 |
| 2022-10-20 | 2022-10-18 | 36.890 | 122,258 | -583,409 | 0.00% | 4,510,108 |
| 2022-10-18 | 2022-10-14 | 35.725 | 705,667 | +214,488 | 0.02% | 25,209,616 |
| 2022-10-12 | 2022-10-10 | 40.095 | 491,179 | +468,014 | 0.01% | 19,694,011 |
| 2022-10-06 | 2022-10-03 | 41.494 | 23,165 | -3,861 | 0.00% | 961,210 |
| 2022-09-22 | 2022-09-20 | 45.574 | 27,026 | -18,875 | 0.00% | 1,231,670 |
| 2022-09-20 | 2022-09-16 | 46.681 | 45,901 | -3,860 | 0.00% | 2,142,696 |
| 2022-09-15 | 2022-09-13 | 46.739 | 49,761 | -41,182 | 0.00% | 2,325,784 |
| 2022-09-07 | 2022-09-05 | 46.215 | 90,943 | -22,736 | 0.00% | 4,202,894 |
| 2022-09-06 | 2022-09-02 | 46.797 | 113,679 | -30,886 | 0.00% | 5,319,879 |
| 2022-09-05 | 2022-09-01 | 46.623 | 144,565 | +3,432 | 0.00% | 6,739,988 |
| 2022-09-02 | 2022-08-31 | 46.972 | 141,133 | +31,315 | 0.00% | 6,629,329 |
| 2022-09-01 | 2022-08-30 | 46.448 | 109,818 | +3,432 | 0.00% | 5,100,794 |
| 2022-08-31 | 2022-08-29 | 46.448 | 106,386 | -3,432 | 0.00% | 4,941,386 |
| 2022-08-30 | 2022-08-26 | 47.322 | 109,818 | +17,588 | 0.00% | 5,196,794 |
| 2022-08-29 | 2022-08-25 | 46.623 | 92,230 | +6,864 | 0.00% | 4,299,997 |
| 2022-08-24 | 2022-08-22 | 46.797 | 85,366 | -287,415 | 0.00% | 3,994,905 |
| 2022-08-19 | 2022-08-17 | 47.963 | 372,781 | +3,432 | 0.01% | 17,879,672 |
| 2022-08-18 | 2022-08-16 | 47.905 | 369,349 | +3,432 | 0.01% | 17,693,539 |
| 2022-08-17 | 2022-08-15 | 47.497 | 365,917 | -468,443 | 0.01% | 17,379,855 |
| 2022-08-12 | 2022-08-10 | 46.389 | 834,360 | -3,432 | 0.02% | 38,705,483 |
| 2022-08-11 | 2022-08-09 | 47.322 | 837,792 | +3,432 | 0.02% | 39,645,892 |
| 2022-08-10 | 2022-08-08 | 47.788 | 834,360 | +13,727 | 0.02% | 39,872,483 |
| 2022-08-09 | 2022-08-05 | 47.846 | 820,633 | +6,864 | 0.02% | 39,264,320 |
| 2022-08-08 | 2022-08-04 | 47.380 | 813,769 | +335,031 | 0.02% | 38,556,503 |
| 2022-08-01 | 2022-07-28 | 50.178 | 478,738 | +21,019 | 0.01% | 24,021,881 |
| 2022-07-29 | 2022-07-27 | 51.227 | 457,719 | +3,432 | 0.01% | 23,447,350 |
| 2022-07-28 | 2022-07-26 | 51.809 | 454,287 | +4,290 | 0.01% | 23,536,291 |
| 2022-07-27 | 2022-07-25 | 50.294 | 449,997 | +6,864 | 0.01% | 22,632,179 |
| 2022-07-26 | 2022-07-22 | 49.944 | 443,133 | +14,156 | 0.01% | 22,132,010 |
| 2022-07-22 | 2022-07-20 | 50.352 | 428,977 | +10,295 | 0.01% | 21,599,998 |
| 2022-07-20 | 2022-07-18 | 49.828 | 418,682 | +300,284 | 0.01% | 20,862,020 |
| 2022-07-18 | 2022-07-14 | 48.954 | 118,398 | -3,431 | 0.00% | 5,796,016 |
| 2022-07-13 | 2022-07-11 | 55.481 | 121,829 | +10,295 | 0.00% | 6,759,173 |
| 2022-07-12 | 2022-07-08 | 56.821 | 111,534 | -3,432 | 0.00% | 6,337,498 |
| 2022-07-07 | 2022-07-05 | 62.175 | 114,966 | +770 | 0.00% | 7,148,003 |
| 2022-07-06 | 2022-07-04 | 62.537 | 114,196 | -3,310 | 0.00% | 7,141,529 |
| 2022-06-30 | 2022-06-28 | 62.115 | 117,506 | +26,481 | 0.00% | 7,298,828 |
| 2022-06-29 | 2022-06-27 | 62.115 | 91,025 | +26,480 | 0.00% | 5,653,973 |
| 2022-06-28 | 2022-06-24 | 59.939 | 64,545 | +33,100 | 0.00% | 3,868,782 |
| 2022-06-27 | 2022-06-23 | 59.818 | 31,445 | +3,310 | 0.00% | 1,880,991 |
| 2022-06-24 | 2022-06-22 | 58.550 | 28,135 | +3,310 | 0.00% | 1,647,292 |
| 2022-06-22 | 2022-06-20 | 58.912 | 24,825 | +13,240 | 0.00% | 1,462,493 |
| 2022-06-17 | 2022-06-15 | 58.973 | 11,585 | -24,825 | 0.00% | 683,197 |
| 2022-06-15 | 2022-06-13 | 56.918 | 36,410 | -6,620 | 0.00% | 2,072,390 |
| 2022-06-14 | 2022-06-10 | 59.093 | 43,030 | +31,859 | 0.00% | 2,542,788 |
| 2022-06-13 | 2022-06-09 | 60.121 | 11,171 | -6,620 | 0.00% | 671,607 |
| 2022-06-08 | 2022-06-06 | 59.214 | 17,791 | -4,965 | 0.00% | 1,053,480 |
| 2022-06-07 | 2022-06-02 | 58.912 | 22,756 | +3,310 | 0.00% | 1,340,604 |
| 2022-06-06 | 2022-06-01 | 59.818 | 19,446 | -312,797 | 0.00% | 1,163,230 |
| 2022-06-02 | 2022-05-31 | 60.423 | 332,243 | +297,902 | 0.01% | 20,075,011 |
| 2022-06-01 | 2022-05-30 | 58.550 | 34,341 | -167,156 | 0.00% | 2,010,651 |
| 2022-05-31 | 2022-05-27 | 58.127 | 201,497 | +69,510 | 0.01% | 11,712,338 |
| 2022-05-30 | 2022-05-26 | 56.737 | 131,987 | -26,480 | 0.00% | 7,488,532 |
| 2022-05-27 | 2022-05-25 | 57.402 | 158,467 | +52,960 | 0.00% | 9,096,250 |
| 2022-05-26 | 2022-05-24 | 57.824 | 105,507 | +39,720 | 0.00% | 6,100,889 |
| 2022-05-25 | 2022-05-23 | 58.731 | 65,787 | +47,996 | 0.00% | 3,863,726 |
| 2022-05-19 | 2022-05-17 | 56.012 | 17,791 | +6,620 | 0.00% | 996,506 |
| 2022-05-17 | 2022-05-13 | 51.480 | 11,171 | +6,620 | 0.00% | 575,084 |
| 2022-05-16 | 2022-05-12 | 50.272 | 4,551 | -1,175,056 | 0.00% | 228,786 |
| 2022-05-13 | 2022-05-11 | 50.997 | 1,179,607 | +1,103,890 | 0.03% | 60,156,109 |
| 2022-05-11 | 2022-05-06 | 53.232 | 75,717 | +13,240 | 0.00% | 4,030,596 |
| 2022-05-10 | 2022-05-05 | 56.435 | 62,477 | +3,310 | 0.00% | 3,525,876 |
| 2022-05-06 | 2022-05-04 | 57.160 | 59,167 | -41,375 | 0.00% | 3,381,977 |
| 2022-05-05 | 2022-05-03 | 57.039 | 100,542 | -6,620 | 0.00% | 5,734,816 |
| 2022-05-03 | 2022-04-28 | 56.737 | 107,162 | -16,550 | 0.00% | 6,080,039 |
| 2022-04-29 | 2022-04-27 | 53.655 | 123,712 | -3,310 | 0.00% | 6,637,809 |
| 2022-04-28 | 2022-04-26 | 54.018 | 127,022 | +13,240 | 0.00% | 6,861,458 |
| 2022-04-27 | 2022-04-25 | 56.435 | 113,782 | +6,620 | 0.00% | 6,421,262 |
| 2022-04-26 | 2022-04-22 | 62.900 | 107,162 | +3,310 | 0.00% | 6,740,490 |
| 2022-04-25 | 2022-04-21 | 61.389 | 103,852 | +44,685 | 0.00% | 6,375,416 |
| 2022-04-22 | 2022-04-20 | 60.785 | 59,167 | -6,620 | 0.00% | 3,596,479 |
| 2022-04-21 | 2022-04-19 | 63.927 | 65,787 | -3,310 | 0.00% | 4,205,578 |
| 2022-04-20 | 2022-04-14 | 72.205 | 69,097 | -6,620 | 0.00% | 4,989,156 |
| 2022-04-19 | 2022-04-13 | 70.876 | 75,717 | -3,310 | 0.00% | 5,366,503 |
| 2022-04-13 | 2022-04-11 | 70.997 | 79,027 | +75,717 | 0.00% | 5,610,652 |
| 2022-04-08 | 2022-04-06 | 74.985 | 3,310 | +3,310 | 0.00% | 248,199 |
| 2022-04-07 | 2022-04-04 | 75.710 | 0 | -72,407 | ||
| 2022-04-06 | 2022-04-01 | 74.682 | 72,407 | +11,585 | 0.00% | 5,407,530 |
| 2022-03-30 | 2022-03-28 | 72.447 | 60,822 | -9,930 | 0.00% | 4,406,358 |
| 2022-03-29 | 2022-03-25 | 72.628 | 70,752 | -3,310 | 0.00% | 5,138,580 |
| 2022-03-25 | 2022-03-23 | 74.259 | 74,062 | -16,550 | 0.00% | 5,499,805 |
| 2022-03-24 | 2022-03-22 | 74.018 | 90,612 | +71,166 | 0.00% | 6,706,899 |
| 2022-03-23 | 2022-03-21 | 72.447 | 19,446 | -79,441 | 0.00% | 1,408,800 |
| 2022-03-21 | 2022-03-17 | 73.232 | 98,887 | -13,240 | 0.00% | 7,241,721 |
| 2022-03-18 | 2022-03-16 | 66.948 | 112,127 | +9,103 | 0.00% | 7,506,715 |
| 2022-03-17 | 2022-03-15 | 63.021 | 103,024 | +36,410 | 0.00% | 6,492,660 |
| 2022-03-16 | 2022-03-14 | 67.734 | 66,614 | +32,273 | 0.00% | 4,512,021 |
| 2022-03-15 | 2022-03-11 | 71.238 | 34,341 | +16,550 | 0.00% | 2,446,396 |
| 2022-03-14 | 2022-03-10 | 72.809 | 17,791 | +3,310 | 0.00% | 1,295,351 |
| 2022-03-11 | 2022-03-09 | 70.936 | 14,481 | +13,240 | 0.00% | 1,027,227 |
| 2022-03-10 | 2022-03-08 | 72.205 | 1,241 | -3,310 | 0.00% | 89,607 |
| 2022-03-09 | 2022-03-07 | 73.716 | 4,551 | -9,930 | 0.00% | 335,480 |
| 2022-03-08 | 2022-03-04 | 77.039 | 14,481 | -59,167 | 0.00% | 1,115,600 |
| 2022-03-07 | 2022-03-03 | 78.610 | 73,648 | +24,825 | 0.00% | 5,789,462 |
| 2022-03-04 | 2022-03-02 | 78.066 | 48,823 | -3,310 | 0.00% | 3,811,421 |
| 2022-03-01 | 2022-02-25 | 78.308 | 52,133 | -3,310 | 0.00% | 4,082,420 |
| 2022-02-23 | 2022-02-21 | 83.988 | 55,443 | +19,447 | 0.00% | 4,656,520 |
| 2022-02-22 | 2022-02-18 | 83.444 | 35,996 | +6,620 | 0.00% | 3,003,640 |
| 2022-02-18 | 2022-02-16 | 82.598 | 29,376 | -3,310 | 0.00% | 2,426,393 |
| 2022-02-17 | 2022-02-15 | 80.846 | 32,686 | +12,826 | 0.00% | 2,642,517 |
| 2022-02-14 | 2022-02-10 | 83.021 | 19,860 | +12,826 | 0.00% | 1,648,792 |
| 2022-02-11 | 2022-02-09 | 82.658 | 7,034 | +3,310 | 0.00% | 581,418 |
| 2022-02-09 | 2022-02-07 | 82.296 | 3,724 | -6,620 | 0.00% | 306,469 |
| 2022-02-08 | 2022-02-04 | 80.966 | 10,344 | +3,310 | 0.00% | 837,516 |
| 2022-02-04 | 2022-01-27 | 81.389 | 7,034 | -39,306 | 0.00% | 572,493 |
| 2022-01-28 | 2022-01-26 | 81.571 | 46,340 | +35,996 | 0.00% | 3,779,982 |
| 2022-01-27 | 2022-01-25 | 81.510 | 10,344 | -6,620 | 0.00% | 843,141 |
| 2022-01-26 | 2022-01-24 | 81.873 | 16,964 | -148,951 | 0.00% | 1,388,889 |
| 2022-01-25 | 2022-01-21 | 82.839 | 165,915 | +16,137 | 0.00% | 13,744,313 |
| 2022-01-24 | 2022-01-20 | 81.691 | 149,778 | +16,136 | 0.00% | 12,235,583 |
| 2022-01-21 | 2022-01-19 | 78.127 | 133,642 | +6,620 | 0.00% | 10,440,984 |
| 2022-01-20 | 2022-01-18 | 76.556 | 127,022 | +12,826 | 0.00% | 9,724,236 |
| 2022-01-19 | 2022-01-17 | 75.891 | 114,196 | +79,441 | 0.00% | 8,666,435 |
| 2022-01-18 | 2022-01-14 | 74.803 | 34,755 | +16,136 | 0.00% | 2,599,788 |
| 2022-01-17 | 2022-01-13 | 77.099 | 18,619 | +12,826 | 0.00% | 1,435,512 |
| 2022-01-14 | 2022-01-12 | 77.522 | 5,793 | -91,025 | 0.00% | 449,087 |
| 2022-01-13 | 2022-01-11 | 76.978 | 96,818 | -6,620 | 0.00% | 7,452,903 |
| 2022-01-12 | 2022-01-10 | 75.770 | 103,438 | -3,310 | 0.00% | 7,837,501 |
| 2022-01-11 | 2022-01-07 | 76.193 | 106,748 | -3,310 | 0.00% | 8,133,450 |
| 2022-01-10 | 2022-01-06 | 72.930 | 110,058 | +25,653 | 0.00% | 8,026,548 |
| 2022-01-07 | 2022-01-05 | 74.622 | 84,405 | +38,892 | 0.00% | 6,298,470 |
| 2022-01-06 | 2022-01-04 | 73.111 | 45,513 | +3,310 | 0.00% | 3,327,521 |
| 2022-01-05 | 2022-01-03 | 72.930 | 42,203 | +22,757 | 0.00% | 3,077,872 |
| 2022-01-04 | 2021-12-31 | 73.172 | 19,446 | -103,852 | 0.00% | 1,422,900 |
| 2022-01-03 | 2021-12-29 | 72.507 | 123,298 | -11,585 | 0.00% | 8,939,994 |
| 2021-12-30 | 2021-12-28 | 74.622 | 134,883 | +45,099 | 0.00% | 10,065,240 |
| 2021-12-29 | 2021-12-24 | 74.501 | 89,784 | +19,446 | 0.00% | 6,689,012 |
| 2021-12-23 | 2021-12-21 | 74.924 | 70,338 | +16,136 | 0.00% | 5,270,013 |
| 2021-12-22 | 2021-12-20 | 74.924 | 54,202 | +16,137 | 0.00% | 4,061,037 |
| 2021-12-21 | 2021-12-17 | 75.710 | 38,065 | +16,136 | 0.00% | 2,881,886 |
| 2021-12-17 | 2021-12-15 | 76.616 | 21,929 | +3,310 | 0.00% | 1,680,111 |
| 2021-12-15 | 2021-12-13 | 79.516 | 18,619 | +3,310 | 0.00% | 1,480,513 |
| 2021-12-07 | 2021-12-03 | 77.281 | 15,309 | -359,550 | 0.00% | 1,183,089 |
| 2021-12-06 | 2021-12-02 | 76.616 | 374,859 | -3,310 | 0.01% | 28,720,179 |
| 2021-12-03 | 2021-12-01 | 74.320 | 378,169 | -22,757 | 0.01% | 28,105,478 |
| 2021-12-02 | 2021-11-30 | 72.870 | 400,926 | -9,516 | 0.01% | 29,215,376 |
| 2021-12-01 | 2021-11-29 | 73.655 | 410,442 | -58,339 | 0.01% | 30,231,204 |
| 2021-11-30 | 2021-11-26 | 74.622 | 468,781 | -9,930 | 0.01% | 34,981,377 |
| 2021-11-29 | 2021-11-25 | 76.616 | 478,711 | -3,310 | 0.01% | 36,676,899 |
| 2021-11-26 | 2021-11-24 | 76.616 | 482,021 | +13,240 | 0.01% | 36,930,498 |
| 2021-11-24 | 2021-11-22 | 77.160 | 468,781 | +22,756 | 0.01% | 36,171,027 |
| 2021-11-23 | 2021-11-19 | 78.066 | 446,025 | -6,620 | 0.01% | 34,819,430 |
| 2021-11-22 | 2021-11-18 | 77.522 | 452,645 | -6,620 | 0.01% | 35,090,078 |
| 2021-11-19 | 2021-11-17 | 77.945 | 459,265 | -22,756 | 0.01% | 35,797,525 |
| 2021-11-18 | 2021-11-16 | 78.791 | 482,021 | +12,826 | 0.01% | 37,978,998 |
| 2021-11-17 | 2021-11-15 | 78.549 | 469,195 | +226,736 | 0.01% | 36,855,022 |
| 2021-11-16 | 2021-11-12 | 78.368 | 242,459 | +22,757 | 0.01% | 19,001,078 |
| 2021-11-15 | 2021-11-11 | 78.489 | 219,702 | +6,620 | 0.01% | 17,244,202 |
| 2021-11-12 | 2021-11-10 | 75.468 | 213,082 | +6,620 | 0.01% | 16,080,855 |
| 2021-11-11 | 2021-11-09 | 75.830 | 206,462 | +9,930 | 0.01% | 15,656,108 |
| 2021-11-10 | 2021-11-08 | 77.160 | 196,532 | -3,310 | 0.01% | 15,164,361 |
| 2021-11-09 | 2021-11-05 | 76.676 | 199,842 | +6,620 | 0.01% | 15,323,160 |
| 2021-11-08 | 2021-11-04 | 77.462 | 193,222 | -6,620 | 0.01% | 14,967,337 |
| 2021-11-05 | 2021-11-03 | 76.797 | 199,842 | -3,310 | 0.01% | 15,347,310 |
| 2021-11-04 | 2021-11-02 | 76.314 | 203,152 | +26,066 | 0.01% | 15,503,309 |
| 2021-11-03 | 2021-11-01 | 80.966 | 177,086 | +32,687 | 0.00% | 14,338,013 |
| 2021-11-02 | 2021-10-29 | 79.214 | 144,399 | +16,550 | 0.00% | 11,438,441 |
| 2021-11-01 | 2021-10-28 | 81.027 | 127,849 | +111,713 | 0.00% | 10,359,196 |
| 2021-10-29 | 2021-10-27 | 81.631 | 16,136 | -3,310 | 0.00% | 1,317,198 |
| 2021-10-27 | 2021-10-25 | 80.846 | 19,446 | -6,620 | 0.00% | 1,572,122 |
| 2021-10-26 | 2021-10-22 | 80.725 | 26,066 | -9,930 | 0.00% | 2,104,170 |
| 2021-10-25 | 2021-10-21 | 79.033 | 35,996 | -3,310 | 0.00% | 2,844,867 |
| 2021-10-21 | 2021-10-19 | 77.885 | 39,306 | -16,964 | 0.00% | 3,061,341 |
| 2021-10-20 | 2021-10-18 | 75.468 | 56,270 | +33,100 | 0.00% | 4,246,580 |
| 2021-10-19 | 2021-10-15 | 76.978 | 23,170 | +16,550 | 0.00% | 1,783,592 |
| 2021-10-15 | 2021-10-11 | 76.495 | 6,620 | -12,413 | 0.00% | 506,398 |
| 2021-10-12 | 2021-10-08 | 72.870 | 19,033 | -27,721 | 0.00% | 1,386,930 |
| 2021-10-11 | 2021-10-07 | 71.903 | 46,754 | +35,583 | 0.00% | 3,361,752 |
| 2021-10-08 | 2021-10-06 | 70.030 | 11,171 | -2,897 | 0.00% | 782,304 |
| 2021-10-06 | 2021-10-04 | 72.024 | 14,068 | +2,069 | 0.00% | 1,013,231 |
| 2021-10-05 | 2021-09-30 | 74.985 | 11,999 | -230,873 | 0.00% | 899,739 |
| 2021-10-04 | 2021-09-29 | 75.287 | 242,872 | +11,998 | 0.01% | 18,285,020 |
| 2021-09-30 | 2021-09-28 | 72.688 | 230,874 | -6,206 | 0.01% | 16,781,880 |
| 2021-09-29 | 2021-09-27 | 71.359 | 237,080 | +21,515 | 0.01% | 16,917,834 |
| 2021-09-28 | 2021-09-24 | 70.392 | 215,565 | +18,205 | 0.01% | 15,174,141 |
| 2021-09-27 | 2021-09-23 | 70.876 | 197,360 | -65,786 | 0.01% | 13,988,047 |
| 2021-09-24 | 2021-09-21 | 69.667 | 263,146 | +2,896 | 0.01% | 18,332,683 |
| 2021-09-23 | 2021-09-20 | 69.486 | 260,250 | +4,965 | 0.01% | 18,083,751 |
| 2021-09-21 | 2021-09-17 | 76.676 | 255,285 | +40,548 | 0.01% | 19,574,328 |
| 2021-09-20 | 2021-09-16 | 77.281 | 214,737 | +21,515 | 0.01% | 16,595,004 |
| 2021-09-17 | 2021-09-15 | 79.516 | 193,222 | +21,515 | 0.01% | 15,364,287 |
| 2021-09-16 | 2021-09-14 | 80.241 | 171,707 | +9,102 | 0.00% | 13,777,995 |
| 2021-09-15 | 2021-09-13 | 83.021 | 162,605 | +36,824 | 0.00% | 13,499,590 |
| 2021-09-14 | 2021-09-10 | 83.565 | 125,781 | +15,309 | 0.00% | 10,510,834 |
| 2021-09-09 | 2021-09-07 | 81.027 | 110,472 | -2,896 | 0.00% | 8,951,193 |
| 2021-09-08 | 2021-09-06 | 78.610 | 113,368 | +9,103 | 0.00% | 8,911,847 |
| 2021-09-07 | 2021-09-03 | 79.818 | 104,265 | -22,343 | 0.00% | 8,322,261 |
| 2021-09-06 | 2021-09-02 | 79.818 | 126,608 | -3,310 | 0.00% | 10,105,642 |
| 2021-09-03 | 2021-09-01 | 78.670 | 129,918 | -2,483 | 0.00% | 10,220,691 |
| 2021-09-02 | 2021-08-31 | 77.643 | 132,401 | +1,242 | 0.00% | 10,280,029 |
| 2021-09-01 | 2021-08-30 | 76.978 | 131,159 | +19,860 | 0.00% | 10,096,421 |
| 2021-08-26 | 2021-08-24 | 81.571 | 111,299 | -6,620 | 0.00% | 9,078,727 |
| 2021-08-25 | 2021-08-23 | 81.691 | 117,919 | +66,200 | 0.00% | 9,632,975 |
| 2021-08-24 | 2021-08-20 | 78.247 | 51,719 | +9,930 | 0.00% | 4,046,875 |
| 2021-08-23 | 2021-08-19 | 79.879 | 41,789 | +13,240 | 0.00% | 3,338,054 |
| 2021-08-20 | 2021-08-18 | 81.691 | 28,549 | +6,620 | 0.00% | 2,332,209 |
| 2021-08-19 | 2021-08-17 | 77.220 | 21,929 | +19,860 | 0.00% | 1,693,361 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,069 | -428,647 | 0.00% | 163,769 |
| 2021-08-17 | 2021-08-13 | 79.093 | 430,716 | -6,620 | 0.01% | 34,066,742 |
| 2021-08-16 | 2021-08-12 | 78.489 | 437,336 | -3,310 | 0.01% | 34,326,089 |
| 2021-08-13 | 2021-08-11 | 79.033 | 440,646 | -9,930 | 0.01% | 34,825,513 |
| 2021-08-12 | 2021-08-10 | 76.676 | 450,576 | -6,620 | 0.01% | 34,548,534 |
| 2021-08-10 | 2021-08-06 | 72.447 | 457,196 | -3,310 | 0.01% | 33,122,381 |
| 2021-08-06 | 2021-08-04 | 72.930 | 460,506 | +16,550 | 0.01% | 33,584,780 |
| 2021-08-05 | 2021-08-03 | 73.837 | 443,956 | -19,860 | 0.01% | 32,780,161 |
| 2021-08-04 | 2021-08-02 | 72.870 | 463,816 | -6,206 | 0.01% | 33,798,154 |
| 2021-08-02 | 2021-07-29 | 73.897 | 470,022 | +222,598 | 0.01% | 34,733,183 |
| 2021-07-30 | 2021-07-28 | 73.111 | 247,424 | +16,550 | 0.01% | 18,089,524 |
| 2021-07-29 | 2021-07-27 | 70.453 | 230,874 | +172,949 | 0.01% | 16,265,729 |
| 2021-07-28 | 2021-07-26 | 72.870 | 57,925 | +25,239 | 0.00% | 4,220,980 |
| 2021-07-27 | 2021-07-23 | 75.891 | 32,686 | -8,275 | 0.00% | 2,480,569 |
| 2021-07-23 | 2021-07-21 | 75.710 | 40,961 | +35,582 | 0.00% | 3,101,141 |
| 2021-07-20 | 2021-07-16 | 78.308 | 5,379 | -2,896 | 0.00% | 421,218 |
| 2021-07-19 | 2021-07-15 | 78.308 | 8,275 | -350,034 | 0.00% | 647,997 |
| 2021-07-16 | 2021-07-14 | 74.562 | 358,309 | -14,068 | 0.01% | 26,716,085 |
| 2021-07-15 | 2021-07-13 | 75.649 | 372,377 | -107,162 | 0.01% | 28,170,018 |
| 2021-07-14 | 2021-07-12 | 75.347 | 479,539 | -5,792 | 0.01% | 36,131,861 |
| 2021-07-06 | 2021-07-02 | 80.048 | 485,331 | -21,101 | 0.01% | 38,849,870 |
| 2021-07-05 | 2021-06-30 | 81.966 | 506,432 | +11,371 | 0.01% | 41,510,148 |
| 2021-07-02 | 2021-06-29 | 82.151 | 495,061 | -28,289 | 0.01% | 40,669,989 |
| 2021-06-30 | 2021-06-28 | 83.141 | 523,350 | +5,253 | 0.01% | 43,511,971 |
| 2021-06-29 | 2021-06-25 | 85.863 | 518,097 | +162,057 | 0.01% | 44,485,431 |
| 2021-06-28 | 2021-06-24 | 82.337 | 356,040 | +24,652 | 0.01% | 29,315,284 |
| 2021-06-25 | 2021-06-23 | 82.708 | 331,388 | +210,957 | 0.01% | 27,408,511 |
| 2021-06-23 | 2021-06-21 | 80.914 | 120,431 | +71,127 | 0.00% | 9,744,584 |
| 2021-06-22 | 2021-06-18 | 82.090 | 49,304 | +13,740 | 0.00% | 4,047,346 |
| 2021-06-18 | 2021-06-16 | 83.451 | 35,564 | -309,564 | 0.00% | 2,967,835 |
| 2021-06-17 | 2021-06-15 | 83.203 | 345,128 | -2,829 | 0.01% | 28,715,722 |
| 2021-06-16 | 2021-06-11 | 84.626 | 347,957 | +8,082 | 0.01% | 29,446,178 |
| 2021-06-15 | 2021-06-10 | 85.616 | 339,875 | +52,537 | 0.01% | 29,098,632 |
| 2021-06-11 | 2021-06-09 | 84.935 | 287,338 | +13,741 | 0.01% | 24,405,115 |
| 2021-06-10 | 2021-06-08 | 84.935 | 273,597 | +5,658 | 0.01% | 23,238,020 |
| 2021-06-09 | 2021-06-07 | 85.430 | 267,939 | +2,829 | 0.01% | 22,890,057 |
| 2021-06-08 | 2021-06-04 | 86.667 | 265,110 | -25,056 | 0.01% | 22,976,375 |
| 2021-06-07 | 2021-06-03 | 85.059 | 290,166 | +232,375 | 0.01% | 24,681,212 |
| 2021-06-03 | 2021-06-01 | 87.410 | 57,791 | +26,269 | 0.00% | 5,051,492 |
| 2021-06-02 | 2021-05-31 | 88.771 | 31,522 | -11,720 | 0.00% | 2,798,227 |
| 2021-06-01 | 2021-05-28 | 88.709 | 43,242 | +43,242 | 0.00% | 3,835,943 |
| 2021-05-31 | 2021-05-27 | 87.162 | 0 | -8,891 | ||
| 2021-05-28 | 2021-05-26 | 88.585 | 8,891 | -2,829 | 0.00% | 787,609 |
| 2021-05-26 | 2021-05-24 | 82.028 | 11,720 | -34,755 | 0.00% | 961,365 |
| 2021-05-25 | 2021-05-21 | 81.842 | 46,475 | +29,097 | 0.00% | 3,803,615 |
| 2021-05-24 | 2021-05-20 | 82.832 | 17,378 | -8,891 | 0.00% | 1,439,453 |
| 2021-05-21 | 2021-05-18 | 84.440 | 26,269 | +24,248 | 0.00% | 2,218,163 |
| 2021-05-20 | 2021-05-17 | 83.945 | 2,021 | -2,829 | 0.00% | 169,654 |
| 2021-05-18 | 2021-05-14 | 81.842 | 4,850 | +2,829 | 0.00% | 396,934 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,021 | -5,657 | 0.00% | 163,528 |
| 2021-05-07 | 2021-05-05 | 78.749 | 7,678 | -290,975 | 0.00% | 604,636 |
| 2021-05-06 | 2021-05-04 | 76.831 | 298,653 | -2,829 | 0.01% | 22,945,934 |
| 2021-05-05 | 2021-05-03 | 76.831 | 301,482 | -2,829 | 0.01% | 23,163,290 |
| 2021-05-04 | 2021-04-30 | 77.512 | 304,311 | -2,829 | 0.01% | 23,587,721 |
| 2021-05-03 | 2021-04-29 | 78.625 | 307,140 | -5,658 | 0.01% | 24,149,002 |
| 2021-04-30 | 2021-04-28 | 76.955 | 312,798 | -5,658 | 0.01% | 24,071,414 |
| 2021-04-29 | 2021-04-27 | 77.450 | 318,456 | -2,829 | 0.01% | 24,664,427 |
| 2021-04-28 | 2021-04-26 | 77.141 | 321,285 | +6,871 | 0.01% | 24,784,158 |
| 2021-04-26 | 2021-04-22 | 78.687 | 314,414 | -5,658 | 0.01% | 24,740,373 |
| 2021-04-23 | 2021-04-21 | 77.821 | 320,072 | -5,658 | 0.01% | 24,908,386 |
| 2021-04-22 | 2021-04-20 | 77.450 | 325,730 | -14,549 | 0.01% | 25,227,798 |
| 2021-04-21 | 2021-04-19 | 75.904 | 340,279 | -2,829 | 0.01% | 25,828,368 |
| 2021-04-19 | 2021-04-15 | 73.367 | 343,108 | -5,658 | 0.01% | 25,172,874 |
| 2021-04-16 | 2021-04-14 | 73.367 | 348,766 | +326,135 | 0.01% | 25,587,985 |
| 2021-04-14 | 2021-04-12 | 73.738 | 22,631 | -12,528 | 0.00% | 1,668,773 |
| 2021-04-13 | 2021-04-09 | 72.810 | 35,159 | -14,549 | 0.00% | 2,559,943 |
| 2021-04-12 | 2021-04-08 | 74.233 | 49,708 | +31,522 | 0.00% | 3,689,987 |
| 2021-04-09 | 2021-04-07 | 73.862 | 18,186 | -8,487 | 0.00% | 1,343,256 |
| 2021-04-08 | 2021-04-01 | 74.666 | 26,673 | -2,829 | 0.00% | 1,991,574 |
| 2021-04-01 | 2021-03-30 | 75.409 | 29,502 | +8,891 | 0.00% | 2,224,705 |
| 2021-03-30 | 2021-03-26 | 75.409 | 20,611 | +2,829 | 0.00% | 1,554,247 |
| 2021-03-29 | 2021-03-25 | 74.666 | 17,782 | +2,829 | 0.00% | 1,327,716 |
| 2021-03-26 | 2021-03-24 | 75.594 | 14,953 | -311,585 | 0.00% | 1,130,360 |
| 2021-03-24 | 2021-03-22 | 78.192 | 326,538 | -5,658 | 0.01% | 25,532,778 |
| 2021-03-23 | 2021-03-19 | 75.037 | 332,196 | -5,658 | 0.01% | 24,927,140 |
| 2021-03-18 | 2021-03-16 | 78.687 | 337,854 | -2,829 | 0.01% | 26,584,802 |
| 2021-03-16 | 2021-03-12 | 77.574 | 340,683 | -21,015 | 0.01% | 26,428,059 |
| 2021-03-12 | 2021-03-10 | 72.749 | 361,698 | -5,658 | 0.01% | 26,313,020 |
| 2021-03-11 | 2021-03-09 | 70.150 | 367,356 | +2,829 | 0.01% | 25,770,180 |
| 2021-03-10 | 2021-03-08 | 72.625 | 364,527 | -5,657 | 0.01% | 26,473,725 |
| 2021-03-09 | 2021-03-05 | 76.027 | 370,184 | -5,658 | 0.01% | 28,144,063 |
| 2021-03-08 | 2021-03-04 | 77.203 | 375,842 | -8,487 | 0.01% | 29,015,974 |
| 2021-03-05 | 2021-03-03 | 77.883 | 384,329 | -16,974 | 0.01% | 29,932,718 |
| 2021-03-04 | 2021-03-02 | 72.192 | 401,303 | +332,197 | 0.01% | 28,970,802 |
| 2021-03-03 | 2021-03-01 | 73.800 | 69,106 | -8,487 | 0.00% | 5,100,039 |
| 2021-03-02 | 2021-02-26 | 73.677 | 77,593 | +17,377 | 0.00% | 5,716,781 |
| 2021-03-01 | 2021-02-25 | 79.182 | 60,216 | -23,035 | 0.00% | 4,768,032 |
| 2021-02-25 | 2021-02-23 | 82.090 | 83,251 | -20,207 | 0.00% | 6,834,042 |
| 2021-02-24 | 2021-02-22 | 77.821 | 103,458 | -107,095 | 0.00% | 8,051,225 |
| 2021-02-23 | 2021-02-19 | 80.852 | 210,553 | -442,524 | 0.01% | 17,023,713 |
| 2021-02-22 | 2021-02-18 | 80.791 | 653,077 | -66,277 | 0.02% | 52,762,435 |
| 2021-02-17 | 2021-02-11 | 80.110 | 719,354 | -24,652 | 0.02% | 57,627,489 |
| 2021-02-16 | 2021-02-09 | 78.935 | 744,006 | -7,275 | 0.02% | 58,727,887 |
| 2021-02-10 | 2021-02-08 | 78.378 | 751,281 | +49,709 | 0.02% | 58,883,861 |
| 2021-02-08 | 2021-02-04 | 76.831 | 701,572 | -28,694 | 0.02% | 53,902,773 |
| 2021-02-05 | 2021-02-03 | 77.264 | 730,266 | -10,507 | 0.02% | 56,423,599 |
| 2021-02-04 | 2021-02-02 | 74.728 | 740,773 | -17,378 | 0.02% | 55,356,591 |
| 2021-02-02 | 2021-01-29 | 73.677 | 758,151 | -6,870 | 0.02% | 55,857,917 |
| 2021-01-29 | 2021-01-27 | 74.295 | 765,021 | +3,637 | 0.02% | 56,837,324 |
| 2021-01-28 | 2021-01-26 | 73.800 | 761,384 | -10,507 | 0.02% | 56,190,313 |
| 2021-01-27 | 2021-01-25 | 74.543 | 771,891 | +3,637 | 0.02% | 57,538,732 |
| 2021-01-26 | 2021-01-22 | 72.934 | 768,254 | -3,637 | 0.02% | 56,031,971 |
| 2021-01-25 | 2021-01-21 | 76.770 | 771,891 | -3,637 | 0.02% | 59,257,731 |
| 2021-01-22 | 2021-01-20 | 75.594 | 775,528 | -3,638 | 0.02% | 58,625,418 |
| 2021-01-21 | 2021-01-19 | 75.223 | 779,166 | +4,446 | 0.02% | 58,611,229 |
| 2021-01-20 | 2021-01-18 | 74.357 | 774,720 | -3,637 | 0.02% | 57,605,838 |
| 2021-01-19 | 2021-01-15 | 75.347 | 778,357 | +621,554 | 0.02% | 58,646,674 |
| 2021-01-18 | 2021-01-14 | 70.707 | 156,803 | -3,637 | 0.00% | 11,087,097 |
| 2021-01-15 | 2021-01-13 | 70.831 | 160,440 | -3,637 | 0.00% | 11,364,109 |
| 2021-01-14 | 2021-01-12 | 71.635 | 164,077 | -3,638 | 0.00% | 11,753,671 |
| 2021-01-13 | 2021-01-11 | 69.656 | 167,715 | +154,783 | 0.00% | 11,682,279 |
| 2021-01-12 | 2021-01-08 | 66.129 | 12,932 | -10,508 | 0.00% | 855,186 |
| 2021-01-11 | 2021-01-07 | 64.583 | 23,440 | -18,186 | 0.00% | 1,513,824 |
| 2021-01-08 | 2021-01-06 | 60.871 | 41,626 | -16,973 | 0.00% | 2,533,827 |
| 2021-01-05 | 2020-12-31 | 60.624 | 58,599 | +3,637 | 0.00% | 3,552,496 |
| 2020-12-30 | 2020-12-28 | 60.005 | 54,962 | +45,667 | 0.00% | 3,298,007 |
| 2020-12-29 | 2020-12-24 | 58.954 | 9,295 | -789,673 | 0.00% | 547,973 |
| 2020-12-28 | 2020-12-22 | 57.654 | 798,968 | +362,102 | 0.02% | 46,064,097 |
| 2020-12-23 | 2020-12-21 | 58.582 | 436,866 | -17,378 | 0.01% | 25,592,664 |
| 2020-12-22 | 2020-12-18 | 58.397 | 454,244 | -404 | 0.01% | 26,526,409 |
| 2020-12-21 | 2020-12-17 | 59.448 | 454,648 | -3,637 | 0.01% | 27,028,126 |
| 2020-12-18 | 2020-12-16 | 60.438 | 458,285 | -3,637 | 0.01% | 27,697,940 |
| 2020-12-17 | 2020-12-15 | 59.572 | 461,922 | -6,871 | 0.01% | 27,517,704 |
| 2020-12-16 | 2020-12-14 | 60.067 | 468,793 | -3,637 | 0.01% | 28,159,025 |
| 2020-12-15 | 2020-12-11 | 59.387 | 472,430 | +458,285 | 0.01% | 28,056,014 |
| 2020-12-10 | 2020-12-08 | 58.954 | 14,145 | -3,637 | 0.00% | 833,898 |
| 2020-12-09 | 2020-12-07 | 59.943 | 17,782 | -400,090 | 0.00% | 1,065,913 |
| 2020-12-08 | 2020-12-04 | 62.603 | 417,872 | -55,770 | 0.01% | 26,160,199 |
| 2020-12-07 | 2020-12-03 | 61.861 | 473,642 | +384,733 | 0.01% | 29,299,990 |
| 2020-12-03 | 2020-12-01 | 61.923 | 88,909 | -116,794 | 0.00% | 5,505,504 |
| 2020-11-30 | 2020-11-26 | 61.614 | 205,703 | -4,041 | 0.01% | 12,674,103 |
| 2020-11-27 | 2020-11-25 | 60.933 | 209,744 | -4,042 | 0.01% | 12,780,359 |
| 2020-11-26 | 2020-11-24 | 60.995 | 213,786 | -27,885 | 0.01% | 13,039,875 |
| 2020-11-25 | 2020-11-23 | 62.108 | 241,671 | -187,921 | 0.01% | 15,009,821 |
| 2020-11-24 | 2020-11-20 | 61.737 | 429,592 | +344,320 | 0.01% | 26,521,861 |
| 2020-11-23 | 2020-11-19 | 62.418 | 85,272 | -183,880 | 0.00% | 5,322,490 |
| 2020-11-19 | 2020-11-17 | 60.995 | 269,152 | -8,082 | 0.01% | 16,416,924 |
| 2020-11-18 | 2020-11-16 | 59.820 | 277,234 | +4,041 | 0.01% | 16,584,036 |
| 2020-11-16 | 2020-11-12 | 59.510 | 273,193 | +8,083 | 0.01% | 16,257,805 |
| 2020-11-13 | 2020-11-11 | 61.366 | 265,110 | +27,885 | 0.01% | 16,268,782 |
| 2020-11-12 | 2020-11-10 | 59.881 | 237,225 | +11,720 | 0.01% | 14,205,387 |
| 2020-11-11 | 2020-11-09 | 58.026 | 225,505 | +15,761 | 0.01% | 13,085,077 |
| 2020-11-10 | 2020-11-06 | 56.788 | 209,744 | +39,605 | 0.01% | 11,911,035 |
| 2020-11-09 | 2020-11-05 | 57.531 | 170,139 | -707,231 | 0.00% | 9,788,228 |
| 2020-11-06 | 2020-11-04 | 55.799 | 877,370 | +777,550 | 0.02% | 48,956,074 |
| 2020-11-05 | 2020-11-03 | 52.458 | 99,820 | +48,495 | 0.00% | 5,236,374 |
| 2020-11-04 | 2020-11-02 | 52.273 | 51,325 | -19,802 | 0.00% | 2,682,890 |
| 2020-11-03 | 2020-10-30 | 49.860 | 71,127 | -19,803 | 0.00% | 3,546,392 |
| 2020-11-02 | 2020-10-29 | 51.654 | 90,930 | +65,066 | 0.00% | 4,696,896 |
| 2020-10-30 | 2020-10-28 | 51.530 | 25,864 | -31,523 | 0.00% | 1,332,778 |
| 2020-10-29 | 2020-10-27 | 52.644 | 57,387 | +40,413 | 0.00% | 3,021,067 |
| 2020-10-27 | 2020-10-22 | 54.376 | 16,974 | -4,041 | 0.00% | 922,976 |
| 2020-10-22 | 2020-10-20 | 51.654 | 21,015 | -8,082 | 0.00% | 1,085,508 |
| 2020-10-21 | 2020-10-19 | 51.407 | 29,097 | -8,083 | 0.00% | 1,495,776 |
| 2020-10-20 | 2020-10-16 | 50.664 | 37,180 | -11,720 | 0.00% | 1,883,695 |
| 2020-10-19 | 2020-10-15 | 48.066 | 48,900 | +28,693 | 0.00% | 2,350,429 |
| 2020-10-16 | 2020-10-14 | 47.324 | 20,207 | -3,637 | 0.00% | 956,270 |
| 2020-10-15 | 2020-10-12 | 47.757 | 23,844 | +9,699 | 0.00% | 1,138,711 |
| 2020-10-14 | 2020-10-09 | 45.963 | 14,145 | +7,679 | 0.00% | 650,143 |
| 2020-10-12 | 2020-10-08 | 46.458 | 6,466 | -8,083 | 0.00% | 300,395 |
| 2020-10-08 | 2020-10-06 | 46.458 | 14,549 | -11,720 | 0.00% | 675,912 |
| 2020-10-07 | 2020-10-05 | 45.344 | 26,269 | -15,761 | 0.00% | 1,191,145 |
| 2020-10-06 | 2020-09-30 | 45.220 | 42,030 | +8,083 | 0.00% | 1,900,614 |
| 2020-09-28 | 2020-09-24 | 46.210 | 33,947 | -4,041 | 0.00% | 1,568,698 |
| 2020-09-25 | 2020-09-23 | 47.076 | 37,988 | -8,083 | 0.00% | 1,788,333 |
| 2020-09-23 | 2020-09-21 | 47.942 | 46,071 | -8,083 | 0.00% | 2,208,750 |
| 2020-09-22 | 2020-09-18 | 48.808 | 54,154 | -11,719 | 0.00% | 2,643,168 |
| 2020-09-21 | 2020-09-17 | 48.066 | 65,873 | -11,720 | 0.00% | 3,166,254 |
| 2020-09-17 | 2020-09-15 | 47.695 | 77,593 | -4,042 | 0.00% | 3,700,788 |
| 2020-09-16 | 2020-09-14 | 47.076 | 81,635 | +45,263 | 0.00% | 3,843,070 |
| 2020-09-15 | 2020-09-11 | 46.829 | 36,372 | -4,041 | 0.00% | 1,703,258 |
| 2020-09-09 | 2020-09-07 | 46.025 | 40,413 | +25,864 | 0.00% | 1,859,993 |
| 2020-09-08 | 2020-09-04 | 46.086 | 14,549 | -264,706 | 0.00% | 670,512 |
| 2020-09-07 | 2020-09-03 | 45.963 | 279,255 | +248,945 | 0.01% | 12,835,330 |
| 2020-09-04 | 2020-09-02 | 46.086 | 30,310 | -25,864 | 0.00% | 1,396,881 |
| 2020-09-03 | 2020-09-01 | 45.406 | 56,174 | +19,802 | 0.00% | 2,550,637 |
| 2020-09-02 | 2020-08-31 | 45.777 | 36,372 | -4,445 | 0.00% | 1,665,007 |
| 2020-09-01 | 2020-08-28 | 47.509 | 40,817 | +35,967 | 0.00% | 1,939,186 |
| 2020-08-31 | 2020-08-27 | 46.396 | 4,850 | -9,295 | 0.00% | 225,020 |
| 2020-08-28 | 2020-08-26 | 47.447 | 14,145 | -4,445 | 0.00% | 671,144 |
| 2020-08-27 | 2020-08-25 | 48.190 | 18,590 | +16,165 | 0.00% | 895,848 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,425 | -4,445 | 0.00% | 117,610 |
| 2020-08-24 | 2020-08-20 | 48.932 | 6,870 | -18,590 | 0.00% | 336,163 |
| 2020-08-21 | 2020-08-19 | 50.169 | 25,460 | -299,058 | 0.00% | 1,277,311 |
| 2020-08-20 | 2020-08-18 | 50.726 | 324,518 | +309,565 | 0.01% | 16,461,519 |
| 2020-08-14 | 2020-08-12 | 48.128 | 14,953 | -9,295 | 0.00% | 719,656 |
| 2020-08-11 | 2020-08-07 | 45.406 | 24,248 | -4,445 | 0.00% | 1,101,005 |
| 2020-08-10 | 2020-08-06 | 45.901 | 28,693 | -9,295 | 0.00% | 1,317,034 |
| 2020-08-07 | 2020-08-05 | 46.025 | 37,988 | -4,446 | 0.00% | 1,748,383 |
| 2020-08-06 | 2020-08-04 | 46.643 | 42,434 | -9,295 | 0.00% | 1,979,259 |
| 2020-08-05 | 2020-08-03 | 44.664 | 51,729 | -4,849 | 0.00% | 2,310,407 |
| 2020-07-28 | 2020-07-24 | 45.530 | 56,578 | +4,445 | 0.00% | 2,575,981 |
| 2020-07-23 | 2020-07-21 | 47.695 | 52,133 | -4,445 | 0.00% | 2,486,476 |
| 2020-07-10 | 2020-07-08 | 50.974 | 56,578 | -1,778,179 | 0.00% | 2,883,979 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,834,757 | +4,445 | 0.05% | 81,492,991 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,830,312 | +18,590 | 0.05% | 83,815,851 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,811,722 | +120,042 | 0.05% | 83,313,635 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,691,680 | -4,282 | 0.05% | 77,250,147 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,695,962 | +30,751 | 0.05% | 78,643,859 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,665,211 | +8,953 | 0.05% | 77,217,897 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,656,258 | +501,743 | 0.05% | 77,121,860 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,154,515 | +142,076 | 0.03% | 53,462,141 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,012,439 | -4,282 | 0.03% | 47,468,251 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,016,721 | +17,906 | 0.03% | 47,864,912 |
| 2020-06-17 | 2020-06-15 | 46.435 | 998,815 | -8,953 | 0.03% | 46,380,439 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,007,768 | +4,282 | 0.03% | 48,414,301 |
| 2020-06-12 | 2020-06-10 | 49.711 | 1,003,486 | +142,076 | 0.03% | 49,884,288 |
| 2020-06-11 | 2020-06-09 | 49.583 | 861,410 | +35,422 | 0.02% | 42,710,899 |
| 2020-06-08 | 2020-06-04 | 49.069 | 825,988 | +17,127 | 0.02% | 40,530,186 |
| 2020-06-05 | 2020-06-03 | 48.812 | 808,861 | +81,742 | 0.02% | 39,481,986 |
| 2020-06-04 | 2020-06-02 | 47.977 | 727,119 | +93,420 | 0.02% | 34,884,909 |
| 2020-06-03 | 2020-06-01 | 47.913 | 633,699 | +76,293 | 0.02% | 30,362,208 |
| 2020-06-02 | 2020-05-29 | 46.628 | 557,406 | +59,166 | 0.02% | 25,990,807 |
| 2020-06-01 | 2020-05-28 | 46.692 | 498,240 | +38,147 | 0.01% | 23,264,006 |
| 2020-05-29 | 2020-05-27 | 46.114 | 460,093 | +8,563 | 0.01% | 21,216,882 |
| 2020-05-26 | 2020-05-22 | 45.857 | 451,530 | -8,563 | 0.01% | 20,706,005 |
| 2020-05-25 | 2020-05-21 | 47.656 | 460,093 | +9,731 | 0.01% | 21,926,082 |
| 2020-05-22 | 2020-05-20 | 47.142 | 450,362 | +67,729 | 0.01% | 21,230,944 |
| 2020-05-21 | 2020-05-19 | 47.142 | 382,633 | +84,857 | 0.01% | 18,038,066 |
| 2020-05-20 | 2020-05-18 | 46.243 | 297,776 | -493,180 | 0.01% | 13,769,992 |
| 2020-05-18 | 2020-05-14 | 46.179 | 790,956 | -12,845 | 0.02% | 36,525,210 |
| 2020-05-15 | 2020-05-13 | 46.949 | 803,801 | +101,983 | 0.02% | 37,737,873 |
| 2020-05-14 | 2020-05-12 | 46.500 | 701,818 | -4,281 | 0.02% | 32,634,320 |
| 2020-05-13 | 2020-05-11 | 47.720 | 706,099 | +76,293 | 0.02% | 33,695,035 |
| 2020-05-12 | 2020-05-08 | 47.078 | 629,806 | +33,864 | 0.02% | 29,649,834 |
| 2020-05-11 | 2020-05-07 | 46.692 | 595,942 | +29,583 | 0.02% | 27,825,944 |
| 2020-05-08 | 2020-05-06 | 47.399 | 566,359 | +55,274 | 0.02% | 26,844,769 |
| 2020-05-07 | 2020-05-05 | 47.592 | 511,085 | -4,282 | 0.01% | 24,323,319 |
| 2020-05-06 | 2020-05-04 | 45.087 | 515,367 | -8,563 | 0.01% | 23,236,206 |
| 2020-05-04 | 2020-04-28 | 46.371 | 523,930 | +457,368 | 0.01% | 24,295,283 |
| 2020-04-29 | 2020-04-27 | 45.857 | 66,562 | +4,282 | 0.00% | 3,052,362 |
| 2020-04-28 | 2020-04-24 | 44.252 | 62,280 | +4,282 | 0.00% | 2,756,001 |
| 2020-04-17 | 2020-04-15 | 44.123 | 57,998 | -89,917 | 0.00% | 2,559,065 |
| 2020-04-16 | 2020-04-14 | 44.958 | 147,915 | +89,917 | 0.00% | 6,650,002 |
| 2020-04-14 | 2020-04-08 | 44.059 | 57,998 | +4,282 | 0.00% | 2,555,340 |
| 2020-04-09 | 2020-04-07 | 44.958 | 53,716 | +4,281 | 0.00% | 2,414,978 |
| 2020-04-07 | 2020-04-03 | 43.610 | 49,435 | -1,565,563 | 0.00% | 2,155,836 |
| 2020-04-06 | 2020-04-02 | 43.288 | 1,614,998 | +1,539,873 | 0.05% | 69,910,657 |
| 2020-04-03 | 2020-04-01 | 43.610 | 75,125 | -4,282 | 0.00% | 3,276,165 |
| 2020-03-30 | 2020-03-26 | 44.573 | 79,407 | -17,127 | 0.00% | 3,539,401 |
| 2020-03-25 | 2020-03-23 | 40.719 | 96,534 | -59,555 | 0.00% | 3,930,801 |
| 2020-03-24 | 2020-03-20 | 43.674 | 156,089 | +147,136 | 0.00% | 6,816,991 |
| 2020-03-23 | 2020-03-19 | 40.398 | 8,953 | -101,594 | 0.00% | 361,685 |
| 2020-03-20 | 2020-03-18 | 42.004 | 110,547 | -152,975 | 0.00% | 4,643,401 |
| 2020-03-19 | 2020-03-17 | 43.417 | 263,522 | +173,995 | 0.01% | 11,441,292 |
| 2020-03-18 | 2020-03-16 | 42.582 | 89,527 | -136,238 | 0.00% | 3,812,230 |
| 2020-03-17 | 2020-03-13 | 45.536 | 225,765 | +84,857 | 0.01% | 10,280,503 |
| 2020-03-16 | 2020-03-12 | 45.793 | 140,908 | -79,797 | 0.00% | 6,452,629 |
| 2020-03-13 | 2020-03-11 | 47.206 | 220,705 | +147,915 | 0.01% | 10,418,640 |
| 2020-03-11 | 2020-03-09 | 46.435 | 72,790 | -496,683 | 0.00% | 3,380,037 |
| 2020-03-10 | 2020-03-06 | 48.491 | 569,473 | -13,234 | 0.02% | 27,614,144 |
| 2020-03-09 | 2020-03-05 | 49.775 | 582,707 | -4,282 | 0.02% | 29,004,370 |
| 2020-03-05 | 2020-03-03 | 47.848 | 586,989 | -4,282 | 0.02% | 28,086,507 |
| 2020-03-04 | 2020-03-02 | 47.848 | 591,271 | +4,282 | 0.02% | 28,291,394 |
| 2020-03-03 | 2020-02-28 | 47.206 | 586,989 | +514,589 | 0.02% | 27,709,507 |
| 2020-03-02 | 2020-02-27 | 48.619 | 72,400 | -4,282 | 0.00% | 3,520,027 |
| 2020-02-26 | 2020-02-24 | 47.784 | 76,682 | -544,950 | 0.00% | 3,664,189 |
| 2020-02-18 | 2020-02-14 | 49.711 | 621,632 | +326,970 | 0.02% | 30,901,946 |
| 2020-02-07 | 2020-02-05 | 49.454 | 294,662 | -13,235 | 0.01% | 14,572,241 |
| 2020-01-30 | 2020-01-24 | 51.252 | 307,897 | -8,563 | 0.01% | 15,780,467 |
| 2020-01-23 | 2020-01-21 | 50.867 | 316,460 | -8,564 | 0.01% | 16,097,391 |
| 2020-01-22 | 2020-01-20 | 52.216 | 325,024 | +87,192 | 0.01% | 16,971,392 |
| 2020-01-21 | 2020-01-17 | 52.922 | 237,832 | +155,700 | 0.01% | 12,586,617 |
| 2020-01-17 | 2020-01-15 | 52.216 | 82,132 | -4,281 | 0.00% | 4,288,589 |
| 2020-01-10 | 2020-01-08 | 51.252 | 86,413 | -4,282 | 0.00% | 4,428,876 |
| 2020-01-08 | 2020-01-06 | 52.537 | 90,695 | -155,700 | 0.00% | 4,764,838 |
| 2020-01-07 | 2020-01-03 | 53.051 | 246,395 | -8,564 | 0.01% | 13,071,440 |
| 2019-12-30 | 2019-12-24 | 51.895 | 254,959 | -3,892 | 0.01% | 13,231,016 |
| 2019-12-27 | 2019-12-20 | 51.830 | 258,851 | -8,174 | 0.01% | 13,416,366 |
| 2019-12-20 | 2019-12-18 | 51.959 | 267,025 | -4,282 | 0.01% | 13,874,328 |
| 2019-12-13 | 2019-12-11 | 47.848 | 271,307 | +236,664 | 0.01% | 12,981,616 |
| 2019-12-10 | 2019-12-06 | 48.298 | 34,643 | -24,134 | 0.00% | 1,673,188 |
| 2019-12-06 | 2019-12-04 | 47.463 | 58,777 | -4,281 | 0.00% | 2,789,738 |
| 2019-12-03 | 2019-11-29 | 47.527 | 63,058 | -8,953 | 0.00% | 2,996,977 |
| 2019-11-28 | 2019-11-26 | 49.197 | 72,011 | +13,234 | 0.00% | 3,542,739 |
| 2019-11-27 | 2019-11-25 | 49.518 | 58,777 | -326,970 | 0.00% | 2,910,538 |
| 2019-11-25 | 2019-11-21 | 48.812 | 385,747 | -8,952 | 0.01% | 18,829,017 |
| 2019-11-22 | 2019-11-20 | 49.583 | 394,699 | -8,953 | 0.01% | 19,570,180 |
| 2019-11-21 | 2019-11-19 | 50.225 | 403,652 | -4,282 | 0.01% | 20,273,343 |
| 2019-11-15 | 2019-11-13 | 49.647 | 407,934 | -4,282 | 0.01% | 20,252,605 |
| 2019-11-13 | 2019-11-11 | 50.096 | 412,216 | -592,827 | 0.01% | 20,650,518 |
| 2019-11-12 | 2019-11-08 | 51.766 | 1,005,043 | +73,568 | 0.03% | 52,027,288 |
| 2019-11-11 | 2019-11-07 | 51.381 | 931,475 | +735,293 | 0.03% | 47,860,000 |
| 2019-11-06 | 2019-11-04 | 50.353 | 196,182 | +4,282 | 0.01% | 9,878,403 |
| 2019-10-31 | 2019-10-29 | 48.683 | 191,900 | +4,282 | 0.01% | 9,342,340 |
| 2019-10-30 | 2019-10-28 | 48.812 | 187,618 | +4,281 | 0.01% | 9,157,978 |
| 2019-10-29 | 2019-10-25 | 48.491 | 183,337 | +4,282 | 0.01% | 8,890,139 |
| 2019-10-28 | 2019-10-24 | 49.197 | 179,055 | -1,206,675 | 0.01% | 8,809,002 |
| 2019-10-23 | 2019-10-21 | 48.298 | 1,385,730 | -4,281 | 0.04% | 66,928,017 |
| 2019-10-18 | 2019-10-16 | 49.518 | 1,390,011 | -4,282 | 0.04% | 68,831,006 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,394,293 | +455,033 | 0.04% | 69,043,043 |
| 2019-10-11 | 2019-10-09 | 47.463 | 939,260 | +778,500 | 0.03% | 44,580,175 |
| 2019-10-04 | 2019-10-02 | 48.041 | 160,760 | -24,134 | 0.00% | 7,723,090 |
| 2019-10-03 | 2019-09-30 | 47.913 | 184,894 | +179,055 | 0.01% | 8,858,764 |
| 2019-09-24 | 2019-09-20 | 47.399 | 5,839 | -25,690 | 0.00% | 276,762 |
| 2019-09-17 | 2019-09-13 | 49.711 | 31,529 | -966,508 | 0.00% | 1,567,338 |
| 2019-09-16 | 2019-09-12 | 48.940 | 998,037 | -4,281 | 0.03% | 48,844,213 |
| 2019-09-13 | 2019-09-11 | 48.748 | 1,002,318 | +10,899 | 0.03% | 48,860,601 |
| 2019-09-10 | 2019-09-06 | 49.390 | 991,419 | -32,697 | 0.03% | 48,966,051 |
| 2019-09-09 | 2019-09-05 | 49.261 | 1,024,116 | -28,026 | 0.03% | 50,449,401 |
| 2019-09-06 | 2019-09-04 | 47.913 | 1,052,142 | -28,026 | 0.03% | 50,410,927 |
| 2019-09-02 | 2019-08-29 | 45.472 | 1,080,168 | +583,874 | 0.03% | 49,117,479 |
| 2019-08-30 | 2019-08-28 | 45.408 | 496,294 | -342,540 | 0.01% | 22,535,642 |
| 2019-08-28 | 2019-08-26 | 46.114 | 838,834 | +77,850 | 0.02% | 38,682,272 |
| 2019-08-22 | 2019-08-20 | 47.399 | 760,984 | -4,671 | 0.02% | 36,069,771 |
| 2019-08-19 | 2019-08-15 | 45.922 | 765,655 | -233,549 | 0.02% | 35,160,146 |
| 2019-08-15 | 2019-08-13 | 45.922 | 999,204 | +695,200 | 0.03% | 45,885,103 |
| 2019-08-05 | 2019-08-01 | 50.610 | 304,004 | -4,671 | 0.01% | 15,385,691 |
| 2019-08-02 | 2019-07-31 | 50.417 | 308,675 | -9,342 | 0.01% | 15,562,616 |
| 2019-07-31 | 2019-07-29 | 51.317 | 318,017 | -4,282 | 0.01% | 16,319,566 |
| 2019-07-30 | 2019-07-26 | 51.895 | 322,299 | -8,953 | 0.01% | 16,725,604 |
| 2019-07-29 | 2019-07-25 | 52.601 | 331,252 | -4,281 | 0.01% | 17,424,243 |
| 2019-07-26 | 2019-07-24 | 50.803 | 335,533 | -4,282 | 0.01% | 17,046,029 |
| 2019-07-22 | 2019-07-18 | 49.968 | 339,815 | -23,355 | 0.01% | 16,979,842 |
| 2019-07-19 | 2019-07-17 | 50.161 | 363,170 | -4,671 | 0.01% | 18,216,817 |
| 2019-07-18 | 2019-07-16 | 50.161 | 367,841 | -4,671 | 0.01% | 18,451,117 |
| 2019-07-17 | 2019-07-15 | 49.583 | 372,512 | -9,342 | 0.01% | 18,470,092 |
| 2019-07-09 | 2019-07-05 | 49.583 | 381,854 | -1,681,560 | 0.01% | 18,933,293 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,063,414 | +56,685 | 0.06% | 107,652,105 |
| 2019-07-03 | 2019-06-28 | 51.445 | 2,006,729 | +1,794,359 | 0.06% | 103,236,969 |
| 2019-06-24 | 2019-06-20 | 56.200 | 212,370 | +4,542 | 0.01% | 11,935,257 |
| 2019-06-21 | 2019-06-19 | 53.559 | 207,828 | +45,049 | 0.01% | 11,130,995 |
| 2019-06-20 | 2019-06-18 | 52.040 | 162,779 | +18,170 | 0.00% | 8,470,980 |
| 2019-06-19 | 2019-06-17 | 51.511 | 144,609 | +52,998 | 0.00% | 7,449,017 |
| 2019-06-18 | 2019-06-14 | 51.379 | 91,611 | -121,138 | 0.00% | 4,706,914 |
| 2019-06-12 | 2019-06-10 | 50.191 | 212,749 | +13,250 | 0.01% | 10,678,006 |
| 2019-06-11 | 2019-06-06 | 49.002 | 199,499 | +22,334 | 0.01% | 9,775,831 |
| 2019-06-10 | 2019-06-05 | 48.936 | 177,165 | +13,250 | 0.01% | 8,669,723 |
| 2019-06-06 | 2019-06-04 | 48.804 | 163,915 | +26,877 | 0.00% | 7,999,672 |
| 2019-06-05 | 2019-06-03 | 49.728 | 137,038 | +57,920 | 0.00% | 6,814,673 |
| 2019-06-04 | 2019-05-31 | 49.860 | 79,118 | +9,085 | 0.00% | 3,944,857 |
| 2019-06-03 | 2019-05-30 | 50.323 | 70,033 | +12,114 | 0.00% | 3,524,250 |
| 2019-05-30 | 2019-05-28 | 49.662 | 57,919 | +35,584 | 0.00% | 2,876,391 |
| 2019-05-28 | 2019-05-24 | 49.266 | 22,335 | +2,650 | 0.00% | 1,100,358 |
| 2019-05-27 | 2019-05-23 | 49.332 | 19,685 | +9,843 | 0.00% | 971,103 |
| 2019-05-24 | 2019-05-22 | 49.662 | 9,842 | -58,298 | 0.00% | 488,776 |
| 2019-05-23 | 2019-05-21 | 49.530 | 68,140 | -696,545 | 0.00% | 3,374,990 |
| 2019-05-22 | 2019-05-20 | 49.398 | 764,685 | +88,961 | 0.02% | 37,774,022 |
| 2019-05-21 | 2019-05-17 | 49.068 | 675,724 | +31,420 | 0.02% | 33,156,388 |
| 2019-05-20 | 2019-05-16 | 49.266 | 644,304 | +168,080 | 0.02% | 31,742,324 |
| 2019-05-16 | 2019-05-14 | 48.474 | 476,224 | +57,919 | 0.01% | 23,084,284 |
| 2019-05-15 | 2019-05-10 | 48.936 | 418,305 | -18,928 | 0.01% | 20,470,117 |
| 2019-05-14 | 2019-05-09 | 47.813 | 437,233 | +47,320 | 0.01% | 20,905,500 |
| 2019-05-10 | 2019-05-08 | 50.191 | 389,913 | +17,792 | 0.01% | 19,569,979 |
| 2019-05-09 | 2019-05-07 | 51.247 | 372,121 | +71,547 | 0.01% | 19,070,187 |
| 2019-05-08 | 2019-05-06 | 50.785 | 300,574 | +22,335 | 0.01% | 15,264,649 |
| 2019-05-07 | 2019-05-03 | 52.502 | 278,239 | +13,249 | 0.01% | 14,608,115 |
| 2019-05-06 | 2019-05-02 | 51.908 | 264,990 | +97,668 | 0.01% | 13,755,016 |
| 2019-05-03 | 2019-04-30 | 51.313 | 167,322 | +4,543 | 0.00% | 8,585,847 |
| 2019-05-02 | 2019-04-29 | 52.634 | 162,779 | +55,269 | 0.00% | 8,567,730 |
| 2019-04-30 | 2019-04-26 | 51.247 | 107,510 | +9,085 | 0.00% | 5,509,595 |
| 2019-04-29 | 2019-04-25 | 52.436 | 98,425 | -264,989 | 0.00% | 5,161,013 |
| 2019-04-26 | 2019-04-24 | 54.285 | 363,414 | -75,712 | 0.01% | 19,727,976 |
| 2019-04-25 | 2019-04-23 | 54.153 | 439,126 | -75,711 | 0.01% | 23,780,012 |
| 2019-04-24 | 2019-04-18 | 53.559 | 514,837 | +14,764 | 0.01% | 27,573,993 |
| 2019-04-23 | 2019-04-17 | 54.219 | 500,073 | +32,555 | 0.01% | 27,113,503 |
| 2019-04-18 | 2019-04-16 | 54.219 | 467,518 | +75,712 | 0.01% | 25,348,400 |
| 2019-04-17 | 2019-04-15 | 53.361 | 391,806 | +48,834 | 0.01% | 20,906,990 |
| 2019-04-15 | 2019-04-11 | 52.436 | 342,972 | -14,764 | 0.01% | 17,984,080 |
| 2019-04-11 | 2019-04-09 | 53.427 | 357,736 | +59,433 | 0.01% | 19,112,620 |
| 2019-04-10 | 2019-04-08 | 54.483 | 298,303 | +59,434 | 0.01% | 16,252,517 |
| 2019-04-08 | 2019-04-03 | 52.502 | 238,869 | +29,906 | 0.01% | 12,541,110 |
| 2019-04-04 | 2019-04-02 | 52.370 | 208,963 | +29,906 | 0.01% | 10,943,384 |
| 2019-04-03 | 2019-04-01 | 51.379 | 179,057 | +44,669 | 0.01% | 9,199,833 |
| 2019-04-02 | 2019-03-29 | 50.389 | 134,388 | +44,670 | 0.00% | 6,771,644 |
| 2019-04-01 | 2019-03-28 | 49.464 | 89,718 | +44,670 | 0.00% | 4,437,828 |
| 2019-03-29 | 2019-03-27 | 49.266 | 45,048 | +17,035 | 0.00% | 2,219,338 |
| 2019-03-27 | 2019-03-25 | 47.351 | 28,013 | +8,707 | 0.00% | 1,326,441 |
| 2019-03-26 | 2019-03-22 | 48.870 | 19,306 | +4,542 | 0.00% | 943,481 |
| 2019-03-22 | 2019-03-20 | 48.077 | 14,764 | +4,164 | 0.00% | 709,814 |
| 2019-03-14 | 2019-03-12 | 47.417 | 10,600 | -4,542 | 0.00% | 502,620 |
| 2019-03-13 | 2019-03-11 | 46.492 | 15,142 | +10,599 | 0.00% | 703,988 |
| 2019-03-12 | 2019-03-08 | 46.558 | 4,543 | -93,125 | 0.00% | 211,515 |
| 2019-03-11 | 2019-03-07 | 47.945 | 97,668 | -43,912 | 0.00% | 4,682,718 |
| 2019-03-07 | 2019-03-05 | 49.068 | 141,580 | -21,199 | 0.00% | 6,947,040 |
| 2019-03-06 | 2019-03-04 | 50.323 | 162,779 | +140,823 | 0.00% | 8,191,481 |
| 2019-02-28 | 2019-02-26 | 48.275 | 21,956 | +5,300 | 0.00% | 1,059,936 |
| 2019-02-27 | 2019-02-25 | 48.540 | 16,656 | -5,300 | 0.00% | 808,476 |
| 2019-02-22 | 2019-02-20 | 45.568 | 21,956 | -557 | 0.00% | 1,000,487 |
| 2019-02-18 | 2019-02-14 | 45.172 | 22,513 | -10,599 | 0.00% | 1,016,948 |
| 2019-02-12 | 2019-02-08 | 44.643 | 33,112 | -60,569 | 0.00% | 1,478,227 |
| 2019-02-11 | 2019-02-04 | 44.841 | 93,681 | -5,300 | 0.00% | 4,200,784 |
| 2019-02-08 | 2019-01-31 | 45.172 | 98,981 | -378,557 | 0.00% | 4,471,127 |
| 2019-01-31 | 2019-01-29 | 43.455 | 477,538 | +264,990 | 0.01% | 20,751,184 |
| 2019-01-30 | 2019-01-28 | 43.455 | 212,548 | +65,112 | 0.01% | 9,236,171 |
| 2019-01-29 | 2019-01-25 | 43.058 | 147,436 | -535,280 | 0.00% | 6,348,340 |
| 2019-01-25 | 2019-01-23 | 41.539 | 682,716 | -5,299 | 0.02% | 28,359,580 |
| 2019-01-24 | 2019-01-22 | 41.275 | 688,015 | -10,600 | 0.02% | 28,397,950 |
| 2019-01-23 | 2019-01-21 | 41.143 | 698,615 | +6,057 | 0.02% | 28,743,193 |
| 2019-01-22 | 2019-01-18 | 40.945 | 692,558 | +10,599 | 0.02% | 28,356,779 |
| 2019-01-21 | 2019-01-17 | 40.945 | 681,959 | -22,713 | 0.02% | 27,922,803 |
| 2019-01-18 | 2019-01-16 | 41.011 | 704,672 | -29,906 | 0.02% | 28,899,323 |
| 2019-01-17 | 2019-01-15 | 40.747 | 734,578 | -331,616 | 0.02% | 29,931,752 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,066,194 | +1,022,104 | 0.03% | 42,317,477 |
| 2019-01-15 | 2019-01-11 | 39.822 | 44,090 | +17,792 | 0.00% | 1,755,765 |
| 2019-01-14 | 2019-01-10 | 39.030 | 26,298 | +5,299 | 0.00% | 1,026,406 |
| 2019-01-11 | 2019-01-09 | 38.766 | 20,999 | -10,599 | 0.00% | 814,040 |
| 2019-01-09 | 2019-01-07 | 37.841 | 31,598 | -5,300 | 0.00% | 1,195,703 |
| 2019-01-08 | 2019-01-04 | 37.313 | 36,898 | -5,300 | 0.00% | 1,376,767 |
| 2019-01-04 | 2019-01-02 | 36.586 | 42,198 | -156,344 | 0.00% | 1,543,870 |
| 2019-01-03 | 2018-12-31 | 37.907 | 198,542 | +189,279 | 0.01% | 7,526,158 |
| 2019-01-02 | 2018-12-27 | 37.841 | 9,263 | +5,300 | 0.00% | 350,522 |
| 2018-12-28 | 2018-12-24 | 38.501 | 3,963 | -23,471 | 0.00% | 152,581 |
| 2018-12-27 | 2018-12-20 | 38.700 | 27,434 | -273,318 | 0.00% | 1,061,685 |
| 2018-12-21 | 2018-12-19 | 39.756 | 300,752 | +26,499 | 0.01% | 11,956,776 |
| 2018-12-20 | 2018-12-18 | 41.143 | 274,253 | +10,600 | 0.01% | 11,283,621 |
| 2018-12-18 | 2018-12-14 | 42.200 | 263,653 | -5,300 | 0.01% | 11,126,092 |
| 2018-12-13 | 2018-12-11 | 42.002 | 268,953 | -32,178 | 0.01% | 11,296,465 |
| 2018-12-12 | 2018-12-10 | 41.671 | 301,131 | +219,185 | 0.01% | 12,548,560 |
| 2018-12-11 | 2018-12-07 | 41.870 | 81,946 | -54,512 | 0.00% | 3,431,042 |
| 2018-12-10 | 2018-12-06 | 43.388 | 136,458 | -69,276 | 0.00% | 5,920,705 |
| 2018-12-07 | 2018-12-05 | 44.379 | 205,734 | -25,742 | 0.01% | 9,130,286 |
| 2018-12-06 | 2018-12-04 | 45.172 | 231,476 | +144,987 | 0.01% | 10,456,134 |
| 2018-12-05 | 2018-12-03 | 44.841 | 86,489 | +58,298 | 0.00% | 3,878,285 |
| 2018-12-03 | 2018-11-29 | 42.530 | 28,191 | -98,046 | 0.00% | 1,198,962 |
| 2018-11-30 | 2018-11-28 | 42.134 | 126,237 | -35,963 | 0.00% | 5,318,834 |
| 2018-11-29 | 2018-11-27 | 41.737 | 162,200 | +69,276 | 0.00% | 6,769,818 |
| 2018-11-28 | 2018-11-26 | 42.002 | 92,924 | -98,804 | 0.00% | 3,902,960 |
| 2018-11-27 | 2018-11-23 | 41.407 | 191,728 | -60,569 | 0.01% | 7,938,933 |
| 2018-11-26 | 2018-11-22 | 41.737 | 252,297 | +109,025 | 0.01% | 10,530,239 |
| 2018-11-23 | 2018-11-21 | 41.804 | 143,272 | -1,515 | 0.00% | 5,989,273 |
| 2018-11-22 | 2018-11-20 | 41.473 | 144,787 | -37,477 | 0.00% | 6,004,796 |
| 2018-11-21 | 2018-11-19 | 42.002 | 182,264 | -67,383 | 0.01% | 7,655,386 |
| 2018-11-20 | 2018-11-16 | 41.936 | 249,647 | -65,869 | 0.01% | 10,469,095 |
| 2018-11-19 | 2018-11-15 | 41.804 | 315,516 | -1,921,175 | 0.01% | 13,189,677 |
| 2018-11-16 | 2018-11-14 | 41.539 | 2,236,691 | -8,707 | 0.06% | 92,910,692 |
| 2018-11-15 | 2018-11-13 | 42.002 | 2,245,398 | -35,963 | 0.06% | 94,310,383 |
| 2018-11-14 | 2018-11-12 | 42.266 | 2,281,361 | -631,054 | 0.07% | 96,423,535 |
| 2018-11-13 | 2018-11-09 | 41.936 | 2,912,415 | -15,142 | 0.08% | 122,133,849 |
| 2018-11-12 | 2018-11-08 | 44.379 | 2,927,557 | -14,764 | 0.08% | 129,922,298 |
| 2018-11-09 | 2018-11-07 | 43.719 | 2,942,321 | -14,763 | 0.08% | 128,634,393 |
| 2018-11-08 | 2018-11-06 | 43.719 | 2,957,084 | -22,335 | 0.09% | 129,279,812 |
| 2018-11-07 | 2018-11-05 | 43.587 | 2,979,419 | +186,250 | 0.09% | 129,862,745 |
| 2018-11-06 | 2018-11-02 | 43.785 | 2,793,169 | -196,093 | 0.08% | 122,298,126 |
| 2018-11-05 | 2018-11-01 | 40.879 | 2,989,262 | -29,906 | 0.09% | 122,197,886 |
| 2018-11-02 | 2018-10-31 | 39.888 | 3,019,168 | +2,710,845 | 0.09% | 120,429,610 |
| 2018-11-01 | 2018-10-30 | 38.105 | 308,323 | +302,467 | 0.01% | 11,748,727 |
| 2018-10-31 | 2018-10-29 | 37.907 | 5,856 | -7,571 | 0.00% | 221,984 |
| 2018-10-30 | 2018-10-26 | 39.030 | 13,427 | -37,478 | 0.00% | 524,053 |
| 2018-10-29 | 2018-10-25 | 39.228 | 50,905 | -45,048 | 0.00% | 1,996,898 |
| 2018-10-26 | 2018-10-24 | 39.888 | 95,953 | +77,604 | 0.00% | 3,827,406 |
| 2018-10-25 | 2018-10-23 | 39.558 | 18,349 | +8,329 | 0.00% | 725,852 |
| 2018-10-24 | 2018-10-22 | 40.549 | 10,020 | -6,436 | 0.00% | 406,298 |
| 2018-10-23 | 2018-10-19 | 39.162 | 16,456 | -81,768 | 0.00% | 644,448 |
| 2018-10-22 | 2018-10-18 | 37.973 | 98,224 | +95,396 | 0.00% | 3,729,877 |
| 2018-10-19 | 2018-10-16 | 38.634 | 2,828 | -48,455 | 0.00% | 109,256 |
| 2018-10-18 | 2018-10-15 | 38.171 | 51,283 | -28,392 | 0.00% | 1,957,539 |
| 2018-10-16 | 2018-10-12 | 38.634 | 79,675 | +7,571 | 0.00% | 3,078,130 |
| 2018-10-15 | 2018-10-11 | 37.775 | 72,104 | +3,407 | 0.00% | 2,723,732 |
| 2018-10-12 | 2018-10-10 | 39.360 | 68,697 | -7,571 | 0.00% | 2,703,915 |
| 2018-10-11 | 2018-10-09 | 39.426 | 76,268 | +22,335 | 0.00% | 3,006,947 |
| 2018-10-09 | 2018-10-05 | 39.690 | 53,933 | -61,326 | 0.00% | 2,140,613 |
| 2018-10-08 | 2018-10-04 | 39.954 | 115,259 | -68,897 | 0.00% | 4,605,102 |
| 2018-10-05 | 2018-10-03 | 41.011 | 184,156 | +113,945 | 0.01% | 7,552,427 |
| 2018-10-04 | 2018-10-02 | 40.747 | 70,211 | -59,812 | 0.00% | 2,860,878 |
| 2018-10-03 | 2018-09-28 | 42.002 | 130,023 | +72,304 | 0.00% | 5,461,178 |
| 2018-10-02 | 2018-09-27 | 42.134 | 57,719 | -22,334 | 0.00% | 2,431,916 |
| 2018-09-28 | 2018-09-26 | 41.870 | 80,053 | -7,572 | 0.00% | 3,351,783 |
| 2018-09-27 | 2018-09-24 | 41.011 | 87,625 | -52,240 | 0.00% | 3,593,591 |
| 2018-09-26 | 2018-09-21 | 41.870 | 139,865 | +83,661 | 0.00% | 5,856,085 |
| 2018-09-24 | 2018-09-20 | 39.888 | 56,204 | +22,713 | 0.00% | 2,241,884 |
| 2018-09-21 | 2018-09-19 | 39.228 | 33,491 | +32,935 | 0.00% | 1,313,783 |
| 2018-09-20 | 2018-09-18 | 38.105 | 556 | -102,211 | 0.00% | 21,187 |
| 2018-09-18 | 2018-09-14 | 38.105 | 102,767 | -15,142 | 0.00% | 3,915,963 |
| 2018-09-17 | 2018-09-13 | 37.841 | 117,909 | -91,232 | 0.00% | 4,461,806 |
| 2018-09-14 | 2018-09-12 | 36.784 | 209,141 | +146,501 | 0.01% | 7,693,136 |
| 2018-09-13 | 2018-09-11 | 37.181 | 62,640 | +44,291 | 0.00% | 2,328,998 |
| 2018-09-12 | 2018-09-10 | 37.775 | 18,349 | +9,843 | 0.00% | 693,134 |
| 2018-09-11 | 2018-09-07 | 38.237 | 8,506 | -244,548 | 0.00% | 325,247 |
| 2018-09-10 | 2018-09-06 | 38.501 | 253,054 | -57,162 | 0.01% | 9,742,958 |
| 2018-09-06 | 2018-09-04 | 40.153 | 310,216 | +151,423 | 0.01% | 12,455,949 |
| 2018-08-30 | 2018-08-28 | 40.747 | 158,793 | -75,712 | 0.00% | 6,470,317 |
| 2018-08-29 | 2018-08-27 | 40.153 | 234,505 | -151,422 | 0.01% | 9,415,963 |
| 2018-08-28 | 2018-08-24 | 38.568 | 385,927 | +255,526 | 0.01% | 14,884,254 |
| 2018-08-27 | 2018-08-23 | 38.568 | 130,401 | +56,405 | 0.00% | 5,029,245 |
| 2018-08-24 | 2018-08-22 | 38.700 | 73,996 | -79,876 | 0.00% | 2,863,617 |
| 2018-08-23 | 2018-08-21 | 38.303 | 153,872 | +86,311 | 0.00% | 5,893,817 |
| 2018-08-21 | 2018-08-17 | 37.841 | 67,561 | -22,713 | 0.00% | 2,556,582 |
| 2018-08-20 | 2018-08-16 | 37.577 | 90,274 | +52,998 | 0.00% | 3,392,220 |
| 2018-08-17 | 2018-08-15 | 37.577 | 37,276 | +9,842 | 0.00% | 1,400,718 |
| 2018-08-16 | 2018-08-14 | 38.501 | 27,434 | -1,008,475 | 0.00% | 1,056,250 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,035,909 | -218,427 | 0.03% | 40,568,165 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,254,336 | +1,106,900 | 0.04% | 50,530,405 |
| 2018-08-13 | 2018-08-09 | 40.681 | 147,436 | -14,764 | 0.00% | 5,997,818 |
| 2018-08-10 | 2018-08-08 | 39.954 | 162,200 | +5,678 | 0.00% | 6,480,601 |
| 2018-08-09 | 2018-08-07 | 39.822 | 156,522 | +42,399 | 0.00% | 6,233,067 |
| 2018-08-08 | 2018-08-06 | 39.162 | 114,123 | +43,155 | 0.00% | 4,469,274 |
| 2018-08-07 | 2018-08-03 | 39.030 | 70,968 | +16,278 | 0.00% | 2,769,868 |
| 2018-08-06 | 2018-08-02 | 39.030 | 54,690 | +16,278 | 0.00% | 2,134,541 |
| 2018-08-03 | 2018-08-01 | 40.219 | 38,412 | +19,306 | 0.00% | 1,544,875 |
| 2018-08-02 | 2018-07-31 | 40.483 | 19,106 | +16,657 | 0.00% | 773,463 |
| 2018-07-27 | 2018-07-25 | 40.813 | 2,449 | -16,657 | 0.00% | 99,951 |
| 2018-07-26 | 2018-07-24 | 40.351 | 19,106 | -74,197 | 0.00% | 770,939 |
| 2018-07-25 | 2018-07-23 | 38.766 | 93,303 | -57,540 | 0.00% | 3,616,952 |
| 2018-07-24 | 2018-07-20 | 38.039 | 150,843 | +101,453 | 0.00% | 5,737,949 |
| 2018-07-23 | 2018-07-19 | 36.520 | 49,390 | +6,814 | 0.00% | 1,803,737 |
| 2018-07-19 | 2018-07-17 | 36.784 | 42,576 | +6,814 | 0.00% | 1,566,135 |
| 2018-07-18 | 2018-07-16 | 37.181 | 35,762 | -6,814 | 0.00% | 1,329,656 |
| 2018-07-13 | 2018-07-11 | 36.718 | 42,576 | -71,169 | 0.00% | 1,563,323 |
| 2018-07-12 | 2018-07-10 | 37.313 | 113,745 | -6,814 | 0.00% | 4,244,141 |
| 2018-07-10 | 2018-07-06 | 35.728 | 120,559 | +6,814 | 0.00% | 4,307,308 |
| 2018-07-09 | 2018-07-05 | 35.728 | 113,745 | +34,449 | 0.00% | 4,063,859 |
| 2018-07-06 | 2018-07-04 | 35.662 | 79,296 | -3,660,265 | 0.00% | 2,827,835 |
| 2018-07-05 | 2018-07-03 | 38.767 | 3,739,561 | +144,609 | 0.11% | 144,972,270 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,594,952 | +2,947,272 | 0.10% | 142,567,176 |
| 2018-07-03 | 2018-06-28 | 38.356 | 647,680 | +389,819 | 0.02% | 24,842,563 |
| 2018-06-29 | 2018-06-27 | 38.630 | 257,861 | +75,920 | 0.01% | 9,961,223 |
| 2018-06-28 | 2018-06-26 | 39.932 | 181,941 | +83,220 | 0.01% | 7,265,191 |
| 2018-06-27 | 2018-06-25 | 40.480 | 98,721 | +45,260 | 0.00% | 3,996,179 |
| 2018-06-26 | 2018-06-22 | 40.822 | 53,461 | +51,099 | 0.00% | 2,182,384 |
| 2018-06-25 | 2018-06-21 | 41.164 | 2,362 | -430,699 | 0.00% | 97,230 |
| 2018-06-22 | 2018-06-20 | 41.644 | 433,061 | +51,100 | 0.01% | 18,034,352 |
| 2018-06-21 | 2018-06-19 | 41.849 | 381,961 | -12,410 | 0.01% | 15,984,834 |
| 2018-06-19 | 2018-06-14 | 43.493 | 394,371 | +24,820 | 0.01% | 17,152,467 |
| 2018-06-15 | 2018-06-13 | 43.904 | 369,551 | +16,060 | 0.01% | 16,224,835 |
| 2018-06-13 | 2018-06-11 | 44.589 | 353,491 | +44,530 | 0.01% | 15,761,852 |
| 2018-06-12 | 2018-06-08 | 44.589 | 308,961 | +2,555 | 0.01% | 13,776,298 |
| 2018-06-11 | 2018-06-07 | 45.754 | 306,406 | +67,890 | 0.01% | 14,019,148 |
| 2018-06-08 | 2018-06-06 | 45.000 | 238,516 | +28,105 | 0.01% | 10,733,238 |
| 2018-06-07 | 2018-06-05 | 45.069 | 210,411 | -10,950 | 0.01% | 9,482,923 |
| 2018-06-06 | 2018-06-04 | 45.206 | 221,361 | +37,230 | 0.01% | 10,006,747 |
| 2018-06-05 | 2018-06-01 | 44.110 | 184,131 | -5,840 | 0.01% | 8,121,957 |
| 2018-06-04 | 2018-05-31 | 44.247 | 189,971 | +26,280 | 0.01% | 8,405,581 |
| 2018-06-01 | 2018-05-30 | 43.836 | 163,691 | +56,210 | 0.00% | 7,175,508 |
| 2018-05-30 | 2018-05-28 | 45.206 | 107,481 | +48,180 | 0.00% | 4,858,738 |
| 2018-05-29 | 2018-05-25 | 45.206 | 59,301 | +56,209 | 0.00% | 2,680,735 |
| 2018-05-28 | 2018-05-24 | 45.754 | 3,092 | -150,379 | 0.00% | 141,470 |
| 2018-05-24 | 2018-05-21 | 47.055 | 153,471 | +40,150 | 0.00% | 7,221,559 |
| 2018-05-23 | 2018-05-18 | 46.781 | 113,321 | +64,240 | 0.00% | 5,301,259 |
| 2018-05-21 | 2018-05-17 | 46.370 | 49,081 | +48,179 | 0.00% | 2,275,883 |
| 2018-05-18 | 2018-05-16 | 47.397 | 902 | -589,839 | 0.00% | 42,752 |
| 2018-05-17 | 2018-05-15 | 47.877 | 590,741 | +60,590 | 0.02% | 28,282,785 |
| 2018-05-16 | 2018-05-14 | 48.425 | 530,151 | +408,070 | 0.02% | 25,672,424 |
| 2018-05-15 | 2018-05-11 | 47.945 | 122,081 | +72,270 | 0.00% | 5,853,209 |
| 2018-05-14 | 2018-05-10 | 46.986 | 49,811 | +48,179 | 0.00% | 2,340,439 |
| 2018-05-11 | 2018-05-09 | 46.301 | 1,632 | -362,809 | 0.00% | 75,564 |
| 2018-05-10 | 2018-05-08 | 46.027 | 364,441 | +24,090 | 0.01% | 16,774,299 |
| 2018-05-09 | 2018-05-07 | 45.069 | 340,351 | +40,150 | 0.01% | 15,339,133 |
| 2018-05-04 | 2018-05-02 | 46.301 | 300,201 | +35,040 | 0.01% | 13,899,741 |
| 2018-05-03 | 2018-04-30 | 47.397 | 265,161 | +64,240 | 0.01% | 12,567,926 |
| 2018-04-26 | 2018-04-24 | 45.411 | 200,921 | +48,910 | 0.01% | 9,124,031 |
| 2018-04-25 | 2018-04-23 | 43.904 | 152,011 | +21,535 | 0.00% | 6,673,919 |
| 2018-04-24 | 2018-04-20 | 44.315 | 130,476 | -8,030 | 0.00% | 5,782,063 |
| 2018-04-23 | 2018-04-19 | 45.480 | 138,506 | -2,920 | 0.00% | 6,299,188 |
| 2018-04-20 | 2018-04-18 | 44.932 | 141,426 | +56,210 | 0.00% | 6,354,494 |
| 2018-04-19 | 2018-04-17 | 43.836 | 85,216 | +48,180 | 0.00% | 3,735,502 |
| 2018-04-18 | 2018-04-16 | 44.384 | 37,036 | +32,119 | 0.00% | 1,643,792 |
| 2018-04-17 | 2018-04-13 | 46.370 | 4,917 | -262,799 | 0.00% | 228,001 |
| 2018-04-16 | 2018-04-12 | 46.507 | 267,716 | +77,015 | 0.01% | 12,450,649 |
| 2018-04-13 | 2018-04-11 | 46.918 | 190,701 | +16,060 | 0.01% | 8,947,288 |
| 2018-04-12 | 2018-04-10 | 46.164 | 174,641 | -4,380 | 0.01% | 8,062,208 |
| 2018-04-11 | 2018-04-09 | 43.425 | 179,021 | +112,420 | 0.01% | 7,773,939 |
| 2018-04-10 | 2018-04-06 | 43.082 | 66,601 | +64,239 | 0.00% | 2,869,322 |
| 2018-04-09 | 2018-04-04 | 42.877 | 2,362 | -214,619 | 0.00% | 101,275 |
| 2018-04-06 | 2018-04-03 | 44.795 | 216,981 | +100,010 | 0.01% | 9,719,576 |
| 2018-04-04 | 2018-03-29 | 44.041 | 116,971 | -2,558,829 | 0.00% | 5,151,540 |
| 2018-04-03 | 2018-03-28 | 43.630 | 2,675,800 | +2,658,473 | 0.08% | 116,745,720 |
| 2018-03-26 | 2018-03-22 | 46.027 | 17,327 | -76,284 | 0.00% | 797,518 |
| 2018-03-23 | 2018-03-21 | 46.301 | 93,611 | -73,000 | 0.00% | 4,334,325 |
| 2018-03-20 | 2018-03-16 | 46.370 | 166,611 | -47,815 | 0.00% | 7,725,742 |
| 2018-03-15 | 2018-03-13 | 48.014 | 214,426 | +32,485 | 0.01% | 10,295,403 |
| 2018-03-14 | 2018-03-12 | 48.082 | 181,941 | +18,615 | 0.01% | 8,748,137 |
| 2018-03-13 | 2018-03-09 | 47.329 | 163,326 | +23,725 | 0.00% | 7,730,031 |
| 2018-03-12 | 2018-03-08 | 46.849 | 139,601 | +8,030 | 0.00% | 6,540,222 |
| 2018-03-09 | 2018-03-07 | 46.438 | 131,571 | +35,405 | 0.00% | 6,109,951 |
| 2018-03-08 | 2018-03-06 | 45.548 | 96,166 | +23,725 | 0.00% | 4,380,171 |
| 2018-03-07 | 2018-03-05 | 44.041 | 72,441 | -12,775 | 0.00% | 3,190,386 |
| 2018-03-06 | 2018-03-02 | 44.452 | 85,216 | -24,455 | 0.00% | 3,788,033 |
| 2018-03-05 | 2018-03-01 | 45.548 | 109,671 | -24,090 | 0.00% | 4,995,297 |
| 2018-03-02 | 2018-02-28 | 45.274 | 133,761 | -332,150 | 0.00% | 6,055,902 |
| 2018-03-01 | 2018-02-27 | 46.575 | 465,911 | -4,015 | 0.01% | 21,700,001 |
| 2018-02-28 | 2018-02-26 | 47.671 | 469,926 | -303,679 | 0.01% | 22,401,990 |
| 2018-02-27 | 2018-02-23 | 47.603 | 773,605 | -5,110 | 0.02% | 36,825,780 |
| 2018-02-26 | 2018-02-22 | 46.096 | 778,715 | -14,965 | 0.02% | 35,895,623 |
| 2018-02-23 | 2018-02-21 | 46.507 | 793,680 | +122,640 | 0.02% | 36,911,619 |
| 2018-02-21 | 2018-02-15 | 47.123 | 671,040 | +81,029 | 0.02% | 31,621,665 |
| 2018-02-20 | 2018-02-13 | 45.069 | 590,011 | +176,660 | 0.02% | 26,590,952 |
| 2018-02-13 | 2018-02-09 | 44.658 | 413,351 | +15,330 | 0.01% | 18,459,268 |
| 2018-02-12 | 2018-02-08 | 46.575 | 398,021 | +136,510 | 0.01% | 18,537,996 |
| 2018-02-09 | 2018-02-07 | 46.781 | 261,511 | -36,500 | 0.01% | 12,233,720 |
| 2018-02-08 | 2018-02-06 | 49.384 | 298,011 | -6,935 | 0.01% | 14,716,870 |
| 2018-02-07 | 2018-02-05 | 51.918 | 304,946 | -694,959 | 0.01% | 15,832,155 |
| 2018-02-06 | 2018-02-02 | 52.397 | 999,905 | -11,680 | 0.03% | 52,392,372 |
| 2018-02-05 | 2018-02-01 | 52.329 | 1,011,585 | -21,535 | 0.03% | 52,935,086 |
| 2018-02-02 | 2018-01-31 | 52.534 | 1,033,120 | +15,330 | 0.03% | 54,274,274 |
| 2018-02-01 | 2018-01-30 | 51.233 | 1,017,790 | +829,279 | 0.03% | 52,144,399 |
| 2018-01-31 | 2018-01-29 | 50.343 | 188,511 | -42,340 | 0.01% | 9,490,125 |
| 2018-01-30 | 2018-01-26 | 51.849 | 230,851 | -29,200 | 0.01% | 11,969,487 |
| 2018-01-29 | 2018-01-25 | 51.438 | 260,051 | -96,360 | 0.01% | 13,376,619 |
| 2018-01-26 | 2018-01-24 | 52.877 | 356,411 | +227,395 | 0.01% | 18,845,874 |
| 2018-01-25 | 2018-01-23 | 52.808 | 129,016 | -13,870 | 0.00% | 6,813,117 |
| 2018-01-24 | 2018-01-22 | 50.343 | 142,886 | +141,254 | 0.00% | 7,193,246 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,632 | -84,314 | 0.00% | 81,600 |
| 2018-01-22 | 2018-01-18 | 49.452 | 85,946 | +77,379 | 0.00% | 4,250,214 |
| 2018-01-19 | 2018-01-17 | 48.904 | 8,567 | -27,374 | 0.00% | 418,962 |
| 2018-01-15 | 2018-01-11 | 46.164 | 35,941 | -13,870 | 0.00% | 1,659,197 |
| 2018-01-12 | 2018-01-10 | 46.301 | 49,811 | -1,090,619 | 0.00% | 2,306,321 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,140,430 | +948,999 | 0.03% | 50,928,879 |
| 2018-01-10 | 2018-01-08 | 45.000 | 191,431 | +50,370 | 0.01% | 8,614,410 |
| 2018-01-05 | 2018-01-03 | 45.137 | 141,061 | -32,120 | 0.00% | 6,367,079 |
| 2018-01-04 | 2018-01-02 | 44.315 | 173,181 | +18,250 | 0.01% | 7,674,541 |
| 2018-01-03 | 2017-12-29 | 42.603 | 154,931 | -27,375 | 0.00% | 6,600,496 |
| 2018-01-02 | 2017-12-28 | 41.849 | 182,306 | -3,504 | 0.01% | 7,629,394 |
| 2017-12-29 | 2017-12-27 | 41.575 | 185,810 | -94,900 | 0.01% | 7,725,128 |
| 2017-12-27 | 2017-12-21 | 41.986 | 280,710 | +86,870 | 0.01% | 11,785,995 |
| 2017-12-22 | 2017-12-20 | 41.575 | 193,840 | +116,800 | 0.01% | 8,058,978 |
| 2017-12-21 | 2017-12-19 | 42.123 | 77,040 | -39,420 | 0.00% | 3,245,184 |
| 2017-12-20 | 2017-12-18 | 41.644 | 116,460 | -37,011 | 0.00% | 4,849,849 |
| 2017-12-18 | 2017-12-14 | 42.945 | 153,471 | -14,600 | 0.00% | 6,590,855 |
| 2017-12-06 | 2017-12-04 | 41.575 | 168,071 | +1,095 | 0.01% | 6,987,621 |
| 2017-12-05 | 2017-12-01 | 41.370 | 166,976 | +6,570 | 0.00% | 6,907,786 |
| 2017-12-04 | 2017-11-30 | 41.918 | 160,406 | +2,555 | 0.00% | 6,723,879 |
| 2017-12-01 | 2017-11-29 | 42.945 | 157,851 | -17,520 | 0.00% | 6,778,955 |
| 2017-11-30 | 2017-11-28 | 42.534 | 175,371 | +8,395 | 0.01% | 7,459,286 |
| 2017-11-29 | 2017-11-27 | 43.356 | 166,976 | +13,870 | 0.00% | 7,239,451 |
| 2017-11-28 | 2017-11-24 | 44.726 | 153,106 | +68,985 | 0.00% | 6,847,835 |
| 2017-11-27 | 2017-11-23 | 43.767 | 84,121 | +55,114 | 0.00% | 3,681,740 |
| 2017-11-24 | 2017-11-22 | 45.617 | 29,007 | -17,884 | 0.00% | 1,323,198 |
| 2017-11-23 | 2017-11-21 | 45.206 | 46,891 | -27,010 | 0.00% | 2,119,734 |
| 2017-11-22 | 2017-11-20 | 43.973 | 73,901 | -22,265 | 0.00% | 3,249,625 |
| 2017-11-21 | 2017-11-17 | 42.877 | 96,166 | -9,125 | 0.00% | 4,123,289 |
| 2017-11-20 | 2017-11-16 | 41.507 | 105,291 | -9,125 | 0.00% | 4,370,305 |
| 2017-11-17 | 2017-11-15 | 41.370 | 114,416 | -17,885 | 0.00% | 4,733,382 |
| 2017-11-16 | 2017-11-14 | 42.055 | 132,301 | -4,380 | 0.00% | 5,563,901 |
| 2017-11-15 | 2017-11-13 | 42.329 | 136,681 | -17,885 | 0.00% | 5,785,548 |
| 2017-11-14 | 2017-11-10 | 41.986 | 154,566 | -17,885 | 0.00% | 6,489,666 |
| 2017-11-13 | 2017-11-09 | 41.918 | 172,451 | -27,010 | 0.01% | 7,228,780 |
| 2017-11-10 | 2017-11-08 | 41.438 | 199,461 | +4,380 | 0.01% | 8,265,350 |
| 2017-11-09 | 2017-11-07 | 41.507 | 195,081 | -17,885 | 0.01% | 8,097,212 |
| 2017-11-08 | 2017-11-06 | 40.548 | 212,966 | -17,885 | 0.01% | 8,635,348 |
| 2017-11-07 | 2017-11-03 | 40.617 | 230,851 | -8,395 | 0.01% | 9,376,361 |
| 2017-11-06 | 2017-11-02 | 40.411 | 239,246 | +26,280 | 0.01% | 9,668,177 |
| 2017-11-03 | 2017-11-01 | 40.685 | 212,966 | -18,615 | 0.01% | 8,664,522 |
| 2017-11-02 | 2017-10-31 | 40.753 | 231,581 | +12,410 | 0.01% | 9,437,735 |
| 2017-11-01 | 2017-10-30 | 41.233 | 219,171 | -13,870 | 0.01% | 9,037,066 |
| 2017-10-31 | 2017-10-27 | 43.219 | 233,041 | -37,230 | 0.01% | 10,071,858 |
| 2017-10-30 | 2017-10-26 | 42.192 | 270,271 | -32,485 | 0.01% | 11,403,234 |
| 2017-10-27 | 2017-10-25 | 42.260 | 302,756 | +218,270 | 0.01% | 12,794,573 |
| 2017-10-26 | 2017-10-24 | 41.507 | 84,486 | +63,509 | 0.00% | 3,506,754 |
| 2017-10-25 | 2017-10-23 | 41.507 | 20,977 | -37,229 | 0.00% | 870,691 |
| 2017-10-23 | 2017-10-19 | 41.370 | 58,206 | -18,615 | 0.00% | 2,407,978 |
| 2017-10-20 | 2017-10-18 | 41.986 | 76,821 | -18,615 | 0.00% | 3,225,435 |
| 2017-10-19 | 2017-10-17 | 41.781 | 95,436 | -18,615 | 0.00% | 3,987,401 |
| 2017-10-17 | 2017-10-13 | 40.000 | 114,051 | -9,490 | 0.00% | 4,562,048 |
| 2017-10-16 | 2017-10-12 | 40.000 | 123,541 | -13,870 | 0.00% | 4,941,648 |
| 2017-10-13 | 2017-10-11 | 39.932 | 137,411 | -696,054 | 0.00% | 5,487,038 |
| 2017-10-11 | 2017-10-09 | 40.137 | 833,465 | +808,838 | 0.02% | 33,452,830 |
| 2017-10-10 | 2017-10-06 | 40.617 | 24,627 | -23,359 | 0.00% | 1,000,263 |
| 2017-10-09 | 2017-10-04 | 40.822 | 47,986 | -32,850 | 0.00% | 1,958,884 |
| 2017-10-06 | 2017-10-03 | 40.617 | 80,836 | -754,454 | 0.00% | 3,283,276 |
| 2017-10-04 | 2017-09-29 | 37.603 | 835,290 | +766,499 | 0.02% | 31,409,246 |
| 2017-10-03 | 2017-09-28 | 37.397 | 68,791 | -28,105 | 0.00% | 2,572,599 |
| 2017-09-29 | 2017-09-27 | 37.945 | 96,896 | +72,999 | 0.00% | 3,676,745 |
| 2017-09-27 | 2017-09-25 | 38.356 | 23,897 | -4,380 | 0.00% | 916,599 |
| 2017-09-26 | 2017-09-22 | 38.904 | 28,277 | -153,299 | 0.00% | 1,100,093 |
| 2017-09-25 | 2017-09-21 | 38.493 | 181,576 | +57,670 | 0.01% | 6,989,444 |
| 2017-09-22 | 2017-09-20 | 38.767 | 123,906 | +82,855 | 0.00% | 4,803,487 |
| 2017-09-21 | 2017-09-19 | 38.425 | 41,051 | -28,105 | 0.00% | 1,577,373 |
| 2017-09-20 | 2017-09-18 | 38.699 | 69,156 | -9,490 | 0.00% | 2,676,247 |
| 2017-09-19 | 2017-09-15 | 38.562 | 78,646 | +65,699 | 0.00% | 3,032,724 |
| 2017-09-18 | 2017-09-14 | 38.699 | 12,947 | -586,189 | 0.00% | 501,032 |
| 2017-09-15 | 2017-09-13 | 39.110 | 599,136 | +399,310 | 0.02% | 23,432,003 |
| 2017-09-14 | 2017-09-12 | 39.589 | 199,826 | -4,745 | 0.01% | 7,910,933 |
| 2017-09-13 | 2017-09-11 | 39.863 | 204,571 | -292,000 | 0.01% | 8,154,831 |
| 2017-09-12 | 2017-09-08 | 38.699 | 496,571 | +430,700 | 0.01% | 19,216,650 |
| 2017-09-11 | 2017-09-07 | 38.836 | 65,871 | -219,000 | 0.00% | 2,558,145 |
| 2017-09-06 | 2017-09-04 | 39.932 | 284,871 | +25,185 | 0.01% | 11,375,348 |
| 2017-09-05 | 2017-09-01 | 40.206 | 259,686 | +20,805 | 0.01% | 10,440,818 |
| 2017-09-04 | 2017-08-31 | 40.411 | 238,881 | +4,380 | 0.01% | 9,653,427 |
| 2017-09-01 | 2017-08-30 | 40.411 | 234,501 | +19,345 | 0.01% | 9,476,426 |
| 2017-08-28 | 2017-08-24 | 38.356 | 215,156 | +31,755 | 0.01% | 8,252,573 |
| 2017-08-24 | 2017-08-21 | 35.343 | 183,401 | -14,965 | 0.01% | 6,481,855 |
| 2017-08-22 | 2017-08-18 | 35.274 | 198,366 | -24,090 | 0.01% | 6,997,169 |
| 2017-08-09 | 2017-08-07 | 36.301 | 222,456 | +14,600 | 0.01% | 8,075,471 |
| 2017-08-07 | 2017-08-03 | 36.233 | 207,856 | +17,520 | 0.01% | 7,531,234 |
| 2017-08-04 | 2017-08-02 | 37.260 | 190,336 | +61,320 | 0.01% | 7,091,984 |
| 2017-08-03 | 2017-08-01 | 36.027 | 129,016 | -19,345 | 0.00% | 4,648,119 |
| 2017-08-02 | 2017-07-31 | 35.206 | 148,361 | +116,800 | 0.00% | 5,223,129 |
| 2017-08-01 | 2017-07-28 | 35.069 | 31,561 | -19,345 | 0.00% | 1,106,799 |
| 2017-07-31 | 2017-07-27 | 35.411 | 50,906 | -19,345 | 0.00% | 1,802,633 |
| 2017-07-28 | 2017-07-26 | 35.000 | 70,251 | -14,600 | 0.00% | 2,458,789 |
| 2017-07-27 | 2017-07-25 | 35.000 | 84,851 | +17,520 | 0.00% | 2,969,790 |
| 2017-07-26 | 2017-07-24 | 34.041 | 67,331 | -4,745 | 0.00% | 2,292,025 |
| 2017-07-20 | 2017-07-18 | 33.014 | 72,076 | -4,745 | 0.00% | 2,379,499 |
| 2017-07-19 | 2017-07-17 | 33.973 | 76,821 | +72,999 | 0.00% | 2,609,814 |
| 2017-07-13 | 2017-07-11 | 32.603 | 3,822 | -10,220 | 0.00% | 124,608 |
| 2017-07-11 | 2017-07-07 | 31.575 | 14,042 | -17,154 | 0.00% | 443,382 |
| 2017-07-07 | 2017-07-05 | 32.534 | 31,196 | -9,855 | 0.00% | 1,014,940 |
| 2017-07-04 | 2017-06-30 | 32.260 | 41,051 | -2,043,997 | 0.00% | 1,324,319 |
| 2017-06-29 | 2017-06-27 | 32.466 | 2,085,048 | -1,095 | 0.06% | 67,692,770 |
| 2017-06-28 | 2017-06-26 | 32.123 | 2,086,143 | +56,575 | 0.06% | 67,013,886 |
| 2017-06-27 | 2017-06-23 | 31.781 | 2,029,568 | -27,010 | 0.06% | 64,501,449 |
| 2017-06-26 | 2017-06-22 | 31.438 | 2,056,578 | -27,740 | 0.06% | 64,655,542 |
| 2017-06-20 | 2017-06-16 | 29.452 | 2,084,318 | -13,140 | 0.06% | 61,387,553 |
| 2017-06-14 | 2017-06-12 | 31.027 | 2,097,458 | +1,460 | 0.06% | 65,078,774 |
| 2017-06-13 | 2017-06-09 | 31.233 | 2,095,998 | +1,825 | 0.06% | 65,464,159 |
| 2017-06-12 | 2017-06-08 | 31.301 | 2,094,173 | +1,460 | 0.06% | 65,550,596 |
| 2017-06-06 | 2017-06-02 | 33.239 | 2,092,713 | +1,834,533 | 0.06% | 69,559,183 |
| 2017-06-02 | 2017-05-31 | 33.239 | 258,180 | +19,711 | 0.01% | 8,581,583 |
| 2017-06-01 | 2017-05-29 | 33.452 | 238,469 | +9,856 | 0.01% | 7,977,224 |
| 2017-05-31 | 2017-05-26 | 33.665 | 228,613 | +25,344 | 0.01% | 7,696,233 |
| 2017-05-29 | 2017-05-25 | 34.304 | 203,269 | -25,344 | 0.01% | 6,972,961 |
| 2017-05-25 | 2017-05-23 | 32.386 | 228,613 | +9,856 | 0.01% | 7,403,971 |
| 2017-05-24 | 2017-05-22 | 31.179 | 218,757 | +24,640 | 0.01% | 6,820,645 |
| 2017-05-22 | 2017-05-18 | 30.469 | 194,117 | -26,048 | 0.01% | 5,914,524 |
| 2017-05-19 | 2017-05-17 | 30.540 | 220,165 | -1,468,538 | 0.01% | 6,723,814 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,688,703 | -26,752 | 0.05% | 51,332,922 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,715,455 | +14,784 | 0.05% | 49,953,064 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,700,671 | +24,640 | 0.05% | 49,039,416 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,676,031 | +24,640 | 0.05% | 48,328,913 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,651,391 | +54,207 | 0.05% | 46,539,372 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,597,184 | +9,856 | 0.05% | 45,715,023 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,587,328 | +19,712 | 0.05% | 45,545,659 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,567,616 | +19,712 | 0.05% | 45,648,077 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,547,904 | -191,487 | 0.05% | 46,283,380 |
| 2017-04-27 | 2017-04-25 | 29.688 | 1,739,391 | +49,280 | 0.05% | 51,638,361 |
| 2017-04-26 | 2017-04-24 | 29.048 | 1,690,111 | +64,064 | 0.05% | 49,095,025 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,626,047 | +25,343 | 0.05% | 46,772,121 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,600,704 | +14,784 | 0.05% | 46,043,147 |
| 2017-04-18 | 2017-04-12 | 29.119 | 1,585,920 | +151,360 | 0.05% | 46,181,079 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,434,560 | +4,928 | 0.04% | 41,467,903 |
| 2017-04-12 | 2017-04-10 | 29.261 | 1,429,632 | +4,928 | 0.04% | 41,833,136 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,424,704 | -4,928 | 0.04% | 41,385,375 |
| 2017-04-10 | 2017-04-06 | 29.261 | 1,429,632 | +1,407,995 | 0.04% | 41,833,136 |
| 2017-04-07 | 2017-04-05 | 29.617 | 21,637 | -24,640 | 0.00% | 640,814 |
| 2017-04-06 | 2017-04-03 | 29.261 | 46,277 | +24,640 | 0.00% | 1,354,133 |
| 2017-04-03 | 2017-03-30 | 29.546 | 21,637 | -35,200 | 0.00% | 639,277 |
| 2017-03-31 | 2017-03-29 | 29.972 | 56,837 | +38,016 | 0.00% | 1,703,502 |
| 2017-03-29 | 2017-03-27 | 29.404 | 18,821 | -19,712 | 0.00% | 553,404 |
| 2017-03-28 | 2017-03-24 | 29.972 | 38,533 | +28,160 | 0.00% | 1,154,900 |
| 2017-03-27 | 2017-03-23 | 29.901 | 10,373 | -1,407,995 | 0.00% | 310,160 |
| 2017-03-24 | 2017-03-22 | 29.759 | 1,418,368 | -9,856 | 0.04% | 42,208,692 |
| 2017-03-20 | 2017-03-16 | 30.895 | 1,428,224 | +9,856 | 0.04% | 44,124,981 |
| 2017-03-17 | 2017-03-15 | 30.185 | 1,418,368 | -4,928 | 0.04% | 42,813,112 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,423,296 | -24,640 | 0.04% | 42,759,689 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,447,936 | +1,277,755 | 0.04% | 43,191,432 |
| 2017-03-14 | 2017-03-10 | 29.475 | 170,181 | +84,480 | 0.01% | 5,016,007 |
| 2017-03-08 | 2017-03-06 | 29.404 | 85,701 | -13,024 | 0.00% | 2,519,911 |
| 2017-03-06 | 2017-03-02 | 29.617 | 98,725 | +8,096 | 0.00% | 2,923,897 |
| 2017-03-03 | 2017-03-01 | 29.475 | 90,629 | -10,208 | 0.00% | 2,671,248 |
| 2017-02-27 | 2017-02-23 | 30.398 | 100,837 | +100,320 | 0.00% | 3,065,227 |
| 2016-07-05 | 2016-06-30 | 25.823 | 517 | +23 | 0.00% | 13,350 |
| 2015-11-17 | 2015-11-13 | 30.305 | 494 | -5,372 | 0.00% | 14,971 |
| 2015-11-16 | 2015-11-12 | 30.826 | 5,866 | +5,372 | 0.00% | 180,827 |
| 2015-06-24 | 2015-06-22 | 35.726 | 494 | +18 | 0.00% | 17,649 |
| 2015-03-31 | 2015-03-27 | 28.427 | 476 | -2,380 | 0.00% | 13,531 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,856 | +143 | 0.00% | 70,901 |
| 2013-10-11 | 2013-10-09 | 23.753 | 2,713 | -904 | 0.00% | 64,442 |
| 2013-08-29 | 2013-08-27 | 23.209 | 3,617 | +82 | 0.00% | 83,948 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,535 | +179 | 0.00% | 97,063 |
| 2013-05-30 | 2013-05-28 | 28.614 | 3,356 | -1,690 | 0.00% | 96,027 |
| 2013-05-10 | 2013-05-08 | 29.559 | 5,046 | -2,097 | 0.00% | 149,155 |
| 2013-03-25 | 2013-03-21 | 29.139 | 7,143 | -420 | 0.00% | 208,139 |
| 2012-06-01 | 2012-05-30 | 26.913 | 7,563 | +261 | 0.00% | 203,542 |
| 2011-11-11 | 2011-11-09 | 30.068 | 7,302 | -2,206 | 0.00% | 219,559 |
| 2011-11-10 | 2011-11-08 | 29.053 | 9,508 | +2,206 | 0.00% | 276,234 |
| 2011-10-21 | 2011-10-19 | 23.757 | 7,302 | -5,514 | 0.00% | 173,476 |
| 2011-10-20 | 2011-10-18 | 23.104 | 12,816 | +5,514 | 0.00% | 296,106 |
| 2011-10-04 | 2011-09-30 | 21.726 | 7,302 | -95,394 | 0.00% | 158,644 |
| 2011-09-30 | 2011-09-27 | 24.229 | 102,696 | -1,103 | 0.00% | 2,488,202 |
| 2011-09-27 | 2011-09-23 | 22.923 | 103,799 | +2,206 | 0.00% | 2,379,391 |
| 2011-09-26 | 2011-09-22 | 24.338 | 101,593 | +2,205 | 0.00% | 2,472,532 |
| 2011-09-06 | 2011-09-02 | 28.944 | 99,388 | +23,159 | 0.00% | 2,876,686 |
| 2011-09-05 | 2011-09-01 | 29.923 | 76,229 | +37,496 | 0.00% | 2,281,024 |
| 2011-09-01 | 2011-08-30 | 29.742 | 38,733 | +2,757 | 0.00% | 1,151,995 |
| 2011-08-31 | 2011-08-29 | 28.255 | 35,976 | +8,823 | 0.00% | 1,016,497 |
| 2011-08-30 | 2011-08-26 | 28.327 | 27,153 | +7,720 | 0.00% | 769,174 |
| 2011-08-22 | 2011-08-18 | 29.343 | 19,433 | +6,617 | 0.00% | 570,222 |
| 2011-08-17 | 2011-08-15 | 29.706 | 12,816 | +5,514 | 0.00% | 380,708 |
| 2011-04-28 | 2011-04-26 | 39.014 | 7,302 | +123 | 0.00% | 284,883 |
| 2011-02-14 | 2011-02-10 | 32.909 | 7,179 | -70,474 | 0.00% | 236,250 |
| 2011-02-08 | 2011-02-02 | 34.347 | 77,653 | +70,474 | 0.00% | 2,667,177 |
| 2011-02-01 | 2011-01-28 | 33.794 | 7,179 | -26,563 | 0.00% | 242,607 |
| 2011-01-31 | 2011-01-27 | 34.163 | 33,742 | +5,023 | 0.00% | 1,152,725 |
| 2011-01-28 | 2011-01-26 | 34.716 | 28,719 | -542 | 0.00% | 997,018 |
| 2011-01-26 | 2011-01-24 | 34.643 | 29,261 | +2,710 | 0.00% | 1,013,675 |
| 2011-01-25 | 2011-01-21 | 35.159 | 26,551 | +542 | 0.00% | 933,507 |
| 2011-01-24 | 2011-01-20 | 35.454 | 26,009 | +1,627 | 0.00% | 922,127 |
| 2011-01-21 | 2011-01-19 | 36.413 | 24,382 | +1,084 | 0.00% | 887,831 |
| 2011-01-19 | 2011-01-17 | 36.672 | 23,298 | +542 | 0.00% | 854,376 |
| 2011-01-18 | 2011-01-14 | 37.354 | 22,756 | -1,084 | 0.00% | 850,031 |
| 2011-01-13 | 2011-01-11 | 36.856 | 23,840 | -1,085 | 0.00% | 878,649 |
| 2011-01-12 | 2011-01-10 | 36.672 | 24,925 | +1,085 | 0.00% | 914,041 |
| 2011-01-11 | 2011-01-07 | 37.262 | 23,840 | +542 | 0.00% | 888,324 |
| 2011-01-06 | 2011-01-04 | 37.446 | 23,298 | -542 | 0.00% | 872,426 |
| 2011-01-05 | 2011-01-03 | 36.985 | 23,840 | -542 | 0.00% | 881,728 |
| 2010-12-28 | 2010-12-22 | 36.413 | 24,382 | -543 | 0.00% | 887,831 |
| 2010-12-23 | 2010-12-21 | 36.266 | 24,925 | -1,084 | 0.00% | 903,925 |
| 2010-12-22 | 2010-12-20 | 35.602 | 26,009 | +18,432 | 0.00% | 925,966 |
| 2010-11-19 | 2010-11-17 | 38.553 | 7,577 | -24,395 | 0.00% | 292,117 |
| 2010-11-18 | 2010-11-16 | 38.922 | 31,972 | +5,963 | 0.00% | 1,244,418 |
| 2010-11-17 | 2010-11-15 | 39.752 | 26,009 | -1,084 | 0.00% | 1,033,915 |
| 2010-11-16 | 2010-11-12 | 39.752 | 27,093 | +190 | 0.00% | 1,077,006 |
| 2010-11-12 | 2010-11-10 | 41.228 | 26,903 | -1,084 | 0.00% | 1,109,155 |
| 2010-11-11 | 2010-11-09 | 41.874 | 27,987 | +542 | 0.00% | 1,171,915 |
| 2010-11-10 | 2010-11-08 | 42.888 | 27,445 | +542 | 0.00% | 1,177,064 |
| 2010-11-09 | 2010-11-05 | 43.073 | 26,903 | +542 | 0.00% | 1,158,781 |
| 2010-11-08 | 2010-11-04 | 43.349 | 26,361 | -5,421 | 0.00% | 1,142,730 |
| 2010-11-05 | 2010-11-03 | 42.427 | 31,782 | +23,853 | 0.00% | 1,348,413 |
| 2010-11-01 | 2010-10-28 | 40.951 | 7,929 | -543 | 0.00% | 324,702 |
| 2010-10-29 | 2010-10-27 | 40.398 | 8,472 | +543 | 0.00% | 342,250 |
| 2010-08-31 | 2010-08-27 | 36.008 | 7,929 | -108,422 | 0.00% | 285,504 |
| 2010-08-20 | 2010-08-18 | 37.170 | 116,351 | +41,200 | 0.01% | 4,324,731 |
| 2010-08-12 | 2010-08-10 | 38.092 | 75,151 | +67,222 | 0.00% | 2,862,653 |
| 2010-08-11 | 2010-08-09 | 39.568 | 7,929 | -61,259 | 0.00% | 313,733 |
| 2010-08-02 | 2010-07-29 | 38.369 | 69,188 | +61,259 | 0.00% | 2,654,655 |
| 2010-06-29 | 2010-06-25 | 35.417 | 7,929 | -216,844 | 0.00% | 280,824 |
| 2010-06-21 | 2010-06-17 | 34.163 | 224,773 | +48,790 | 0.01% | 7,678,901 |
| 2010-06-18 | 2010-06-15 | 34.052 | 175,983 | +18,703 | 0.01% | 5,992,615 |
| 2010-06-17 | 2010-06-14 | 34.015 | 157,280 | +11,113 | 0.01% | 5,349,933 |
| 2010-06-14 | 2010-06-10 | 32.761 | 146,167 | -27,377 | 0.01% | 4,788,574 |
| 2010-06-11 | 2010-06-09 | 32.613 | 173,544 | +44,995 | 0.01% | 5,659,861 |
| 2010-06-09 | 2010-06-07 | 32.724 | 128,549 | +97,580 | 0.01% | 4,206,649 |
| 2010-06-04 | 2010-06-02 | 33.167 | 30,969 | -32,527 | 0.00% | 1,027,143 |
| 2010-06-03 | 2010-06-01 | 33.204 | 63,496 | +55,567 | 0.00% | 2,108,302 |
| 2010-05-10 | 2010-05-06 | 33.513 | 7,929 | +108 | 0.00% | 265,724 |
| 2010-05-05 | 2010-05-03 | 35.645 | 7,821 | -26,736 | 0.00% | 278,779 |
| 2010-05-03 | 2010-04-29 | 35.196 | 34,557 | -20,052 | 0.00% | 1,216,272 |
| 2010-04-30 | 2010-04-28 | 34.672 | 54,609 | +24,330 | 0.00% | 1,893,428 |
| 2010-04-26 | 2010-04-22 | 35.832 | 30,279 | -309,870 | 0.00% | 1,084,955 |
| 2010-04-19 | 2010-04-15 | 38.805 | 340,149 | +173,516 | 0.02% | 13,199,643 |
| 2010-04-12 | 2010-04-08 | 38.992 | 166,633 | +136,354 | 0.01% | 6,497,435 |
| 2010-04-08 | 2010-04-01 | 40.302 | 30,279 | +869 | 0.00% | 1,220,292 |
| 2010-04-07 | 2010-03-31 | 39.273 | 29,410 | +2,407 | 0.00% | 1,155,019 |
| 2010-03-31 | 2010-03-29 | 38.618 | 27,003 | +20,052 | 0.00% | 1,042,814 |
| 2010-03-08 | 2010-03-04 | 40.759 | 6,951 | +413 | 0.00% | 283,317 |
| 2010-01-27 | 2010-01-25 | 36.107 | 6,538 | -37,722 | 0.00% | 236,065 |
| 2010-01-18 | 2010-01-14 | 37.896 | 44,260 | +29,926 | 0.00% | 1,677,280 |
| 2010-01-11 | 2010-01-07 | 41.057 | 14,334 | +7,796 | 0.00% | 588,516 |
| 2009-12-16 | 2009-12-14 | 40.859 | 6,538 | -327 | 0.00% | 267,133 |
| 2009-12-15 | 2009-12-11 | 41.057 | 6,865 | -981 | 0.00% | 281,859 |
| 2009-07-03 | 2009-06-30 | 35.272 | 7,846 | +1,811 | 0.00% | 276,741 |
| 2009-05-18 | 2009-05-14 | 45.938 | 6,035 | +1,422 | 0.00% | 277,236 |
| 2009-05-06 | 2009-05-04 | 39.747 | 4,613 | -192 | 0.00% | 183,353 |
| 2009-05-04 | 2009-04-29 | 36.730 | 4,805 | -769 | 0.00% | 176,485 |
| 2009-01-05 | 2008-12-31 | 37.354 | 5,574 | -192 | 0.00% | 208,210 |
| 2008-12-09 | 2008-12-05 | 33.348 | 5,766 | -385 | 0.00% | 192,284 |
| 2008-11-12 | 2008-11-10 | 37.926 | 6,151 | -577 | 0.00% | 233,284 |
| 2008-09-17 | 2008-09-12 | 56.057 | 6,728 | -4,997 | 0.00% | 377,150 |
| 2008-09-08 | 2008-09-04 | 62.820 | 11,725 | -192 | 0.00% | 736,565 |
| 2008-07-28 | 2008-07-24 | 75.046 | 11,917 | -6,151 | 0.00% | 894,321 |
| 2008-07-23 | 2008-07-21 | 71.014 | 18,068 | -577 | 0.00% | 1,283,080 |
| 2008-07-21 | 2008-07-17 | 68.153 | 18,645 | +3,076 | 0.00% | 1,270,705 |
| 2008-07-18 | 2008-07-16 | 66.592 | 15,569 | +3,075 | 0.00% | 1,036,768 |
| 2008-05-29 | 2008-05-27 | 72.315 | 12,494 | +5,574 | 0.00% | 903,498 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,920 | +76 | 0.00% | 537,800 |
| 2008-04-10 | 2008-04-08 | 75.876 | 6,844 | -1,901 | 0.00% | 519,294 |
| 2008-02-19 | 2008-02-15 | 75.481 | 8,745 | -2,282 | 0.00% | 660,084 |
| 2008-02-18 | 2008-02-14 | 73.377 | 11,027 | +2,282 | 0.00% | 809,131 |
| 2008-02-01 | 2008-01-30 | 73.772 | 8,745 | -190 | 0.00% | 645,134 |
| 2008-01-31 | 2008-01-29 | 75.744 | 8,935 | -190 | 0.00% | 676,775 |
| 2007-12-14 | 2007-12-12 | 91.130 | 9,125 | -381 | 0.00% | 831,560 |
| 2007-11-06 | 2007-11-02 | 98.888 | 9,506 | +571 | 0.00% | 940,033 |
| 2007-11-01 | 2007-10-30 | 103.359 | 8,935 | -19,962 | 0.00% | 923,516 |
| 2007-10-22 | 2007-10-17 | 103.096 | 28,897 | +1,521 | 0.00% | 2,979,176 |
| 2007-10-12 | 2007-10-10 | 96.653 | 27,376 | +19,771 | 0.00% | 2,645,968 |
| 2007-10-08 | 2007-10-04 | 86.659 | 7,605 | -2,091 | 0.00% | 659,040 |
| 2007-09-25 | 2007-09-21 | 82.319 | 9,696 | -1,140 | 0.00% | 798,168 |
| 2007-09-17 | 2007-09-13 | 75.744 | 10,836 | +10,836 | 0.00% | 820,765 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy