History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 -712
2021-07-19 2021-07-15 78.308 712 -1,263 0.00% 55,755
2021-07-05 2021-06-30 81.966 1,975 +46 0.00% 161,883
2021-02-08 2021-02-04 76.831 1,929 -526 0.00% 148,208
2021-01-21 2021-01-19 75.223 2,455 +526 0.00% 184,673
2020-07-02 2020-06-29 45.986 1,929 +71 0.00% 88,707
2019-07-15 2019-07-11 48.619 1,858 -3,114 0.00% 90,334
2019-07-10 2019-07-08 48.426 4,972 +3,114 0.00% 240,776
2019-07-04 2019-07-02 52.172 1,858 +51 0.00% 96,935
2019-01-23 2019-01-21 41.143 1,807 -4,543 0.00% 74,346
2018-12-27 2018-12-20 38.700 6,350 +757 0.00% 245,743
2018-12-20 2018-12-18 41.143 5,593 +3,786 0.00% 230,113
2018-12-17 2018-12-13 43.322 1,807 -3,786 0.00% 78,284
2018-12-11 2018-12-07 41.870 5,593 +3,786 0.00% 234,176
2018-07-04 2018-06-29 39.658 1,807 +64 0.00% 71,661
2018-06-26 2018-06-22 40.822 1,743 -7,299 0.00% 71,153
2018-05-16 2018-05-14 48.425 9,042 +7,299 0.00% 437,857
2018-04-13 2018-04-11 46.918 1,743 -7,299 0.00% 81,778
2018-04-09 2018-04-04 42.877 9,042 +7,299 0.00% 387,692
2018-02-26 2018-02-22 46.096 1,743 -7,299 0.00% 80,345
2018-02-22 2018-02-20 45.754 9,042 +7,299 0.00% 413,703
2018-02-01 2018-01-30 51.233 1,743 -3,650 0.00% 89,299
2017-12-27 2017-12-21 41.986 5,393 -3,649 0.00% 226,433
2017-12-22 2017-12-20 41.575 9,042 +1,460 0.00% 375,925
2017-12-21 2017-12-19 42.123 7,582 +730 0.00% 319,379
2017-12-20 2017-12-18 41.644 6,852 +1,459 0.00% 285,344
2017-12-18 2017-12-14 42.945 5,393 -3,649 0.00% 231,604
2017-12-15 2017-12-13 42.877 9,042 +7,299 0.00% 387,692
2017-08-18 2017-08-16 35.274 1,743 -3,285 0.00% 61,483
2017-08-17 2017-08-15 35.000 5,028 +3,285 0.00% 175,980
2017-08-09 2017-08-07 36.301 1,743 -1,285 0.00% 63,273
2017-06-06 2017-06-02 33.239 3,028 +108 0.00% 100,647
2017-05-24 2017-05-22 31.179 2,920 -1,110 0.00% 91,043
2017-04-26 2017-04-24 29.048 4,030 -3,520 0.00% 117,065
2017-03-27 2017-03-23 29.901 7,550 +3,520 0.00% 225,750
2017-03-06 2017-03-02 29.617 4,030 -3,520 0.00% 119,355
2017-02-27 2017-02-23 30.398 7,550 +3,520 0.00% 229,504
2017-02-24 2017-02-22 30.540 4,030 -3,520 0.00% 123,076
2017-02-20 2017-02-16 29.972 7,550 +3,520 0.00% 226,286
2017-02-17 2017-02-15 30.256 4,030 -5,280 0.00% 121,931
2017-02-14 2017-02-10 28.764 9,310 +3,520 0.00% 267,796
2017-02-13 2017-02-09 28.324 5,790 -3,520 0.00% 163,996
2017-02-10 2017-02-08 27.671 9,310 +704 0.00% 257,613
2017-02-09 2017-02-07 27.188 8,606 +3,520 0.00% 233,976
2016-09-21 2016-09-19 27.415 5,086 -704 0.00% 139,432
2016-08-18 2016-08-16 26.449 5,790 -704 0.00% 153,139
2016-07-14 2016-07-12 24.489 6,494 -3,520 0.00% 159,030
2016-07-05 2016-06-30 25.823 10,014 +462 0.00% 258,588
2016-03-04 2016-03-02 23.380 9,552 -13,430 0.00% 223,329
2016-02-02 2016-01-29 22.219 22,982 +13,430 0.00% 510,632
2016-01-19 2016-01-15 22.755 9,552 +3,357 0.00% 217,355
2016-01-08 2016-01-06 24.989 6,195 +1,679 0.00% 154,805
2015-06-24 2015-06-22 35.726 4,516 +158 0.00% 161,341
2015-06-10 2015-06-08 38.813 4,358 -2,592 0.00% 169,147
2015-06-08 2015-06-04 39.507 6,950 -2,591 0.00% 274,577
2015-05-27 2015-05-22 36.421 9,541 -324 0.00% 347,492
2015-05-19 2015-05-15 34.955 9,865 -558 0.00% 344,829
2015-05-13 2015-05-11 35.418 10,423 -3,240 0.00% 369,160
2015-05-11 2015-05-07 34.029 13,663 -324 0.00% 464,936
2015-05-08 2015-05-06 34.029 13,987 +3,240 0.00% 475,962
2015-05-07 2015-05-05 34.723 10,747 +324 0.00% 373,172
2015-04-28 2015-04-24 37.038 10,423 +324 0.00% 386,049
2015-04-23 2015-04-21 37.115 10,099 -324 0.00% 374,828
2015-04-22 2015-04-20 35.032 10,423 +324 0.00% 365,138
2015-04-21 2015-04-17 36.267 10,099 +2,592 0.00% 366,256
2015-04-17 2015-04-15 36.189 7,507 -324 0.00% 271,674
2015-04-16 2015-04-14 35.649 7,831 +324 0.00% 279,169
2015-04-01 2015-03-30 29.291 7,507 +1,295 0.00% 219,888
2015-03-20 2015-03-18 28.550 6,212 -1,943 0.00% 177,354
2015-03-17 2015-03-13 28.180 8,155 +1,295 0.00% 229,807
2015-03-13 2015-03-11 26.266 6,860 -324 0.00% 180,187
2015-03-12 2015-03-10 26.390 7,184 +324 0.00% 189,584
2015-03-11 2015-03-09 26.760 6,860 -324 0.00% 183,574
2015-03-09 2015-03-05 26.143 7,184 +324 0.00% 187,810
2015-03-02 2015-02-26 27.501 6,860 -324 0.00% 188,656
2015-02-27 2015-02-25 27.192 7,184 +324 0.00% 195,349
2015-02-04 2015-02-02 26.606 6,860 -324 0.00% 182,516
2015-02-02 2015-01-29 26.668 7,184 +2,268 0.00% 191,579
2015-01-19 2015-01-15 28.427 4,916 -6,803 0.00% 139,746
2015-01-16 2015-01-14 27.748 11,719 +6,803 0.00% 325,176
2015-01-13 2015-01-09 29.384 4,916 -1,296 0.00% 144,450
2015-01-02 2014-12-29 30.680 6,212 -1,295 0.00% 190,584
2014-12-30 2014-12-24 28.458 7,507 -2,057 0.00% 213,632
2014-12-16 2014-12-12 26.421 9,564 -2,592 0.00% 252,686
2014-12-15 2014-12-11 25.958 12,156 +2,592 0.00% 315,541
2014-10-30 2014-10-28 21.606 9,564 -324 0.00% 206,636
2014-10-23 2014-10-21 20.618 9,888 +324 0.00% 203,870
2014-08-04 2014-07-31 24.414 9,564 +1,296 0.00% 233,499
2014-07-03 2014-06-30 24.825 8,268 +414 0.00% 205,256
2014-06-25 2014-06-23 24.403 7,854 -1,846 0.00% 191,660
2014-05-15 2014-05-13 21.998 9,700 -530 0.00% 213,384
2014-04-10 2014-04-08 23.818 10,230 -8,617 0.00% 243,658
2014-03-03 2014-02-27 22.421 18,847 -3,693 0.00% 422,564
2014-02-28 2014-02-26 21.998 22,540 +3,077 0.00% 495,843
2014-02-27 2014-02-25 22.388 19,463 -3,077 0.00% 435,743
2014-02-25 2014-02-21 22.941 22,540 +5,539 0.00% 517,083
2014-02-24 2014-02-20 23.396 17,001 +6,771 0.00% 397,748
2014-02-19 2014-02-17 23.948 10,230 -2,462 0.00% 244,988
2014-02-17 2014-02-13 23.136 12,692 +2,462 0.00% 293,638
2014-02-14 2014-02-12 23.331 10,230 -1,847 0.00% 238,672
2014-02-13 2014-02-11 22.778 12,077 -1,846 0.00% 275,092
2014-02-12 2014-02-10 21.966 13,923 +1,846 0.00% 305,831
2014-02-11 2014-02-07 22.128 12,077 -2,462 0.00% 267,244
2014-02-07 2014-02-05 21.608 14,539 +1,231 0.00% 314,165
2014-02-05 2014-01-30 22.291 13,308 -3,077 0.00% 296,646
2014-02-04 2014-01-28 22.128 16,385 +1,231 0.00% 362,573
2014-01-27 2014-01-23 22.876 15,154 +4,924 0.00% 346,658
2014-01-24 2014-01-22 23.851 10,230 -3,385 0.00% 243,991
2014-01-22 2014-01-20 23.103 13,615 +1,231 0.00% 314,549
2014-01-20 2014-01-16 23.915 12,384 +1,231 0.00% 296,169
2014-01-15 2014-01-13 24.305 11,153 +923 0.00% 271,078
2014-01-13 2014-01-09 24.533 10,230 -1,809 0.00% 250,971
2013-12-23 2013-12-19 27.035 12,039 -3,078 0.00% 325,473
2013-12-20 2013-12-18 26.710 15,117 +4,924 0.00% 403,775
2013-11-20 2013-11-18 27.230 10,193 -12,183 0.00% 277,554
2013-10-17 2013-10-15 24.825 22,376 -1,110 0.00% 555,491
2013-10-15 2013-10-10 23.980 23,486 -3,077 0.00% 563,206
2013-10-11 2013-10-09 23.753 26,563 +2,955 0.00% 630,951
2013-09-30 2013-09-26 23.818 23,608 +14,824 0.00% 562,296
2013-09-09 2013-09-05 23.591 8,784 -6,155 0.00% 207,219
2013-08-30 2013-08-28 22.943 14,939 -923 0.00% 342,748
2013-08-29 2013-08-27 23.209 15,862 +361 0.00% 368,144
2013-08-21 2013-08-19 23.974 15,501 +902 0.00% 371,620
2013-08-19 2013-08-15 23.907 14,599 +6,015 0.00% 349,025
2013-06-04 2013-05-31 27.458 8,584 +434 0.00% 235,697
2013-02-14 2013-02-07 30.855 8,150 -2,284 0.00% 251,468
2013-01-07 2013-01-03 31.380 10,434 +2,284 0.00% 327,422
2013-01-02 2012-12-27 29.594 8,150 -1,142 0.00% 241,192
2012-12-14 2012-12-12 28.789 9,292 -1,713 0.00% 267,504
2012-12-12 2012-12-10 28.018 11,005 -1,428 0.00% 308,339
2012-12-07 2012-12-05 26.582 12,433 -3,997 0.00% 330,496
2012-12-05 2012-12-03 25.707 16,430 +1,142 0.00% 422,360
2012-12-04 2012-11-30 25.987 15,288 -2,570 0.00% 397,286
2012-12-03 2012-11-29 25.637 17,858 -3,426 0.00% 457,818
2012-11-30 2012-11-28 25.286 21,284 +3,426 0.00% 538,195
2012-11-29 2012-11-27 25.426 17,858 -4,568 0.00% 454,065
2012-11-27 2012-11-23 25.356 22,426 -286 0.00% 568,643
2012-11-26 2012-11-22 24.831 22,712 -1,142 0.00% 563,963
2012-11-21 2012-11-19 24.341 23,854 -17,131 0.00% 580,624
2012-11-19 2012-11-15 24.236 40,985 +17,131 0.00% 993,299
2012-11-16 2012-11-14 24.796 23,854 -15,989 0.00% 591,485
2012-11-14 2012-11-12 24.691 39,843 -3,427 0.00% 983,762
2012-11-13 2012-11-09 24.691 43,270 +17,132 0.00% 1,068,378
2012-11-12 2012-11-08 24.936 26,138 +2,284 0.00% 651,780
2012-11-08 2012-11-06 25.496 23,854 +4,569 0.00% 608,193
2012-11-07 2012-11-05 25.602 19,285 +1,998 0.00% 493,726
2012-11-06 2012-11-02 25.707 17,287 -5,425 0.00% 444,390
2012-11-05 2012-11-01 25.461 22,712 -571 0.00% 578,281
2012-11-01 2012-10-30 24.866 23,283 +1,999 0.00% 578,957
2012-10-30 2012-10-26 25.847 21,284 +3,426 0.00% 550,121
2012-10-29 2012-10-25 26.162 17,858 +1,143 0.00% 467,200
2012-10-26 2012-10-24 26.057 16,715 -19,416 0.00% 435,540
2012-10-25 2012-10-22 26.197 36,131 +5,710 0.00% 946,522
2012-10-22 2012-10-18 26.127 30,421 +19,416 0.00% 794,806
2012-10-18 2012-10-16 25.076 11,005 -19,987 0.00% 275,964
2012-10-08 2012-10-04 23.325 30,992 +19,987 0.00% 722,891
2012-06-06 2012-06-04 25.181 11,005 -2,284 0.00% 277,120
2012-06-01 2012-05-30 26.913 13,289 +2,663 0.00% 357,645
2012-05-31 2012-05-29 27.167 10,626 +551 0.00% 288,674
2012-04-17 2012-04-13 29.742 10,075 -551 0.00% 299,650
2012-04-03 2012-03-30 28.799 10,626 +551 0.00% 306,017
2012-03-07 2012-03-05 30.794 10,075 +2,206 0.00% 310,248
2012-03-01 2012-02-28 32.462 7,869 -2,206 0.00% 255,445
2012-02-29 2012-02-27 31.628 10,075 +552 0.00% 318,652
2012-02-23 2012-02-21 31.809 9,523 +2,205 0.00% 302,921
2012-02-02 2012-01-31 31.048 7,318 -2,205 0.00% 227,207
2012-02-01 2012-01-30 30.866 9,523 +2,205 0.00% 293,940
2012-01-30 2012-01-26 32.353 7,318 +1,379 0.00% 236,762
2012-01-11 2012-01-09 29.198 5,939 -2,206 0.00% 173,406
2012-01-10 2012-01-06 28.074 8,145 +2,206 0.00% 228,659
2012-01-09 2012-01-05 28.763 5,939 -2,206 0.00% 170,821
2012-01-06 2012-01-04 28.654 8,145 +2,206 0.00% 233,385
2011-12-23 2011-12-21 28.509 5,939 -63 0.00% 169,313
2011-12-22 2011-12-20 28.146 6,002 -4,411 0.00% 168,933
2011-12-14 2011-12-12 28.146 10,413 +4,411 0.00% 293,085
2011-12-05 2011-12-01 28.726 6,002 -6,892 0.00% 172,416
2011-12-02 2011-11-30 25.172 12,894 +1,930 0.00% 324,566
2011-11-30 2011-11-28 25.498 10,964 -1,930 0.00% 279,563
2011-11-29 2011-11-25 24.773 12,894 +1,103 0.00% 319,421
2011-11-28 2011-11-24 25.426 11,791 -1,103 0.00% 299,795
2011-11-18 2011-11-16 27.384 12,894 +5,238 0.00% 353,094
2011-11-16 2011-11-14 28.472 7,656 -4,135 0.00% 217,985
2011-11-14 2011-11-10 27.711 11,791 +4,135 0.00% 326,738
2011-11-09 2011-11-07 28.944 7,656 +552 0.00% 221,595
2011-11-08 2011-11-04 29.887 7,104 -1,103 0.00% 212,317
2011-11-04 2011-11-02 27.965 8,207 -2,757 0.00% 229,506
2011-11-03 2011-11-01 26.768 10,964 +2,757 0.00% 293,482
2011-11-02 2011-10-31 29.017 8,207 +1,654 0.00% 238,139
2011-11-01 2011-10-28 30.685 6,553 +551 0.00% 201,079
2011-10-26 2011-10-24 26.478 6,002 -1,102 0.00% 158,918
2011-09-21 2011-09-19 27.022 7,104 +1,102 0.00% 191,962
2011-07-22 2011-07-20 33.442 6,002 -2,205 0.00% 200,716
2011-07-05 2011-06-30 34.094 8,207 +1,103 0.00% 279,813
2011-06-14 2011-06-10 33.115 7,104 -2,206 0.00% 235,250
2011-06-13 2011-06-09 33.478 9,310 +2,206 0.00% 311,679
2011-05-03 2011-04-28 36.996 7,104 +716 0.00% 262,820
2011-04-28 2011-04-26 39.014 6,388 +108 0.00% 249,224
2011-04-11 2011-04-07 38.830 6,280 +813 0.00% 243,852
2011-03-25 2011-03-23 38.184 5,467 -1,084 0.00% 208,753
2011-03-14 2011-03-10 37.723 6,551 -1,084 0.00% 247,124
2011-03-09 2011-03-07 36.893 7,635 +1,084 0.00% 281,678
2011-03-01 2011-02-25 33.942 6,551 +1,084 0.00% 222,351
2011-01-20 2011-01-18 36.487 5,467 -1,626 0.00% 199,475
2011-01-10 2011-01-06 37.539 7,093 +398 0.00% 266,261
2010-11-16 2010-11-12 39.752 6,695 -398 0.00% 266,141
2010-11-11 2010-11-09 41.874 7,093 +1,084 0.00% 297,009
2010-10-15 2010-10-13 41.320 6,009 -1,084 0.00% 248,293
2010-10-07 2010-10-05 37.815 7,093 -1,084 0.00% 268,224
2010-10-06 2010-10-04 36.985 8,177 -1,626 0.00% 302,428
2010-10-05 2010-09-30 36.893 9,803 +542 0.00% 361,662
2010-10-04 2010-09-29 36.819 9,261 -542 0.00% 340,983
2010-09-30 2010-09-28 36.561 9,803 +542 0.00% 358,407
2010-09-29 2010-09-27 36.561 9,261 +1,626 0.00% 338,591
2010-09-28 2010-09-24 36.745 7,635 +542 0.00% 280,551
2010-09-27 2010-09-22 36.819 7,093 -542 0.00% 261,159
2010-09-24 2010-09-21 36.893 7,635 -400 0.00% 281,678
2010-09-21 2010-09-17 36.819 8,035 +400 0.00% 295,842
2010-09-20 2010-09-16 36.709 7,635 +4,879 0.00% 280,270
2010-09-16 2010-09-14 38.184 2,756 -16,263 0.00% 105,236
2010-09-15 2010-09-13 38.092 19,019 +8,673 0.00% 724,472
2010-09-13 2010-09-09 36.709 10,346 +543 0.00% 379,786
2010-09-10 2010-09-08 36.856 9,803 +1,626 0.00% 361,300
2010-09-03 2010-09-01 37.077 8,177 -542 0.00% 303,182
2010-09-02 2010-08-31 36.985 8,719 +542 0.00% 322,474
2010-09-01 2010-08-30 36.782 8,177 -1,084 0.00% 300,769
2010-08-26 2010-08-24 36.303 9,261 +5,421 0.00% 336,199
2010-08-25 2010-08-23 36.561 3,840 +542 0.00% 140,394
2010-08-24 2010-08-20 36.893 3,298 +542 0.00% 121,673
2010-08-23 2010-08-19 38.000 2,756 -542 0.00% 104,727
2010-08-18 2010-08-16 37.631 3,298 +542 0.00% 124,107
2010-08-10 2010-08-06 38.738 2,756 +1,084 0.00% 106,761
2010-08-05 2010-08-03 39.107 1,672 -813 0.00% 65,386
2010-08-02 2010-07-29 38.369 2,485 -10,842 0.00% 95,346
2010-07-28 2010-07-26 37.262 13,327 -11,265 0.00% 496,590
2010-07-27 2010-07-23 37.631 24,592 -813 0.00% 925,418
2010-07-16 2010-07-14 36.635 25,405 -813 0.00% 930,706
2010-07-15 2010-07-13 36.524 26,218 -391 0.00% 957,588
2010-07-12 2010-07-08 34.347 26,609 +813 0.00% 913,949
2010-07-05 2010-06-30 34.864 25,796 -2,168 0.00% 899,349
2010-06-17 2010-06-14 34.015 27,964 +398 0.00% 951,205
2010-06-15 2010-06-11 33.536 27,566 -1,084 0.00% 924,446
2010-06-11 2010-06-09 32.613 28,650 -1,085 0.00% 934,374
2010-06-09 2010-06-07 32.724 29,735 +2,169 0.00% 973,051
2010-06-07 2010-06-03 34.200 27,566 -542 0.00% 942,752
2010-06-03 2010-06-01 33.204 28,108 +542 0.00% 933,290
2010-05-27 2010-05-25 31.470 27,566 +2,168 0.00% 867,494
2010-05-26 2010-05-24 33.683 25,398 -883 0.00% 855,489
2010-05-25 2010-05-20 32.798 26,281 -9,710 0.00% 861,961
2010-05-20 2010-05-18 33.204 35,991 -271 0.00% 1,195,034
2010-05-19 2010-05-17 32.392 36,262 +813 0.00% 1,174,601
2010-05-17 2010-05-13 33.499 35,449 -1,084 0.00% 1,187,500
2010-05-13 2010-05-11 32.687 36,533 -2,169 0.00% 1,194,161
2010-05-12 2010-05-10 33.167 38,702 +2,169 0.00% 1,283,622
2010-05-11 2010-05-07 32.877 36,533 +271 0.00% 1,201,100
2010-05-10 2010-05-06 33.513 36,262 +494 0.00% 1,215,247
2010-05-07 2010-05-05 33.550 35,768 +4,011 0.00% 1,200,030
2010-04-30 2010-04-28 34.672 31,757 +534 0.00% 1,101,093
2010-04-27 2010-04-23 35.495 31,223 +802 0.00% 1,108,270
2010-04-26 2010-04-22 35.832 30,421 +7,674 0.00% 1,090,044
2010-04-23 2010-04-21 36.243 22,747 +13,368 0.00% 824,428
2010-04-22 2010-04-20 36.879 9,379 -268 0.00% 345,890
2010-04-20 2010-04-16 37.141 9,647 +268 0.00% 358,300
2010-04-14 2010-04-12 39.647 9,379 +534 0.00% 371,850
2010-04-13 2010-04-09 40.582 8,845 -534 0.00% 358,949
2010-04-12 2010-04-08 38.992 9,379 +802 0.00% 365,711
2010-04-08 2010-04-01 40.302 8,577 +1,011 0.00% 345,667
2010-04-01 2010-03-30 39.647 7,566 -535 0.00% 299,969
2010-03-09 2010-03-05 41.356 8,101 -2,674 0.00% 335,022
2010-03-08 2010-03-04 40.759 10,775 +138 0.00% 439,180
2010-02-08 2010-02-04 38.015 10,637 -503 0.00% 404,369
2010-01-28 2010-01-26 34.993 11,140 -503 0.00% 389,824
2010-01-26 2010-01-22 36.902 11,643 +503 0.00% 429,649
2009-12-23 2009-12-21 38.850 11,140 -503 0.00% 432,794
2009-12-01 2009-11-27 39.864 11,643 +3,520 0.00% 464,142
2009-11-27 2009-11-25 42.648 8,123 +252 0.00% 346,430
2009-11-18 2009-11-16 43.642 7,871 +2,515 0.00% 343,507
2009-11-05 2009-11-03 40.361 5,356 -252 0.00% 216,176
2009-11-03 2009-10-30 40.461 5,608 +327 0.00% 226,905
2009-11-02 2009-10-29 38.214 5,281 +553 0.00% 201,809
2009-10-29 2009-10-27 41.057 4,728 +503 0.00% 194,119
2009-10-22 2009-10-20 38.691 4,225 -1,006 0.00% 163,471
2009-10-20 2009-10-16 37.061 5,231 -151 0.00% 193,866
2009-10-19 2009-10-15 37.339 5,382 +1,006 0.00% 200,960
2009-10-14 2009-10-12 35.272 4,376 -251 0.00% 154,348
2009-09-22 2009-09-18 36.345 4,627 -1,006 0.00% 168,169
2009-09-21 2009-09-17 36.305 5,633 +1,006 0.00% 204,509
2009-08-31 2009-08-27 35.192 4,627 -2,515 0.00% 162,834
2009-08-28 2009-08-26 35.272 7,142 +503 0.00% 251,910
2009-08-20 2009-08-18 35.868 6,639 -1,006 0.00% 238,128
2009-08-19 2009-08-17 35.789 7,645 -251 0.00% 273,603
2009-08-18 2009-08-14 36.425 7,896 -1,509 0.00% 287,610
2009-08-12 2009-08-10 34.993 9,405 +2,515 0.00% 329,111
2009-08-05 2009-08-03 36.544 6,890 -2,012 0.00% 251,788
2009-07-31 2009-07-29 35.789 8,902 +2,514 0.00% 318,589
2009-07-30 2009-07-28 37.101 6,388 +2,012 0.00% 237,000
2009-07-29 2009-07-27 35.669 4,376 +1,258 0.00% 156,088
2009-07-20 2009-07-16 33.045 3,118 +327 0.00% 103,033
2009-07-03 2009-06-30 35.272 2,791 -478 0.00% 98,443
2009-07-02 2009-06-29 35.232 3,269 -1,006 0.00% 115,173
2009-06-29 2009-06-25 33.124 4,275 -2,515 0.00% 141,606
2009-06-26 2009-06-24 32.727 6,790 +1,006 0.00% 222,214
2009-06-15 2009-06-11 34.397 5,784 -2,012 0.00% 198,951
2009-06-12 2009-06-10 33.403 7,796 +2,012 0.00% 260,407
2009-05-20 2009-05-18 28.710 5,784 -1,006 0.00% 166,061
2009-05-18 2009-05-14 45.938 6,790 +1,600 0.00% 311,919
2009-05-12 2009-05-08 44.273 5,190 +769 0.00% 229,778
2009-04-16 2009-04-14 40.892 4,421 -1,153 0.00% 180,781
2009-04-15 2009-04-09 37.614 5,574 +1,153 0.00% 209,660
2009-03-31 2009-03-27 37.562 4,421 -1,922 0.00% 166,061
2009-03-30 2009-03-26 38.134 6,343 +1,922 0.00% 241,885
2009-03-25 2009-03-23 34.336 4,421 -2,114 0.00% 151,801
2009-03-24 2009-03-20 32.984 6,535 +2,114 0.00% 215,549
2009-03-18 2009-03-16 35.117 4,421 -15,377 0.00% 155,251
2009-03-17 2009-03-13 33.712 19,798 -1,922 0.00% 667,432
2009-02-23 2009-02-19 32.099 21,720 +7,688 0.00% 697,198
2009-02-18 2009-02-16 33.296 14,032 +7,689 0.00% 467,208
2009-02-17 2009-02-13 33.608 6,343 +1,922 0.00% 213,176
2009-02-12 2009-02-10 36.105 4,421 -3,844 0.00% 159,621
2009-02-10 2009-02-06 35.741 8,265 +3,844 0.00% 295,400
2009-01-23 2009-01-21 30.226 4,421 +192 0.00% 133,631
2009-01-20 2009-01-16 32.047 4,229 -192 0.00% 135,528
2009-01-05 2008-12-31 37.354 4,421 -769 0.00% 165,141
2008-12-30 2008-12-24 36.157 5,190 +769 0.00% 187,656
2008-12-15 2008-12-11 43.181 4,421 -577 0.00% 190,902
2008-12-11 2008-12-09 38.394 4,998 -3,844 0.00% 191,895
2008-12-10 2008-12-08 37.614 8,842 -1,153 0.00% 332,583
2008-12-08 2008-12-04 32.776 9,995 +384 0.00% 327,593
2008-12-05 2008-12-03 33.348 9,611 +769 0.00% 320,507
2008-12-03 2008-12-01 34.128 8,842 -1,538 0.00% 301,762
2008-11-27 2008-11-25 31.527 10,380 +193 0.00% 327,251
2008-11-26 2008-11-24 30.591 10,187 -1,154 0.00% 311,627
2008-11-25 2008-11-21 30.435 11,341 -1,922 0.00% 345,158
2008-11-24 2008-11-20 28.978 13,263 +3,268 0.00% 384,333
2008-11-21 2008-11-19 31.215 9,995 +3,844 0.00% 311,993
2008-11-19 2008-11-17 34.232 6,151 +192 0.00% 210,563
2008-11-18 2008-11-14 35.689 5,959 -1,537 0.00% 212,671
2008-11-17 2008-11-13 34.336 7,496 +768 0.00% 257,386
2008-11-14 2008-11-12 35.897 6,728 +1,154 0.00% 241,516
2008-11-12 2008-11-10 37.926 5,574 -1,154 0.00% 211,400
2008-11-11 2008-11-07 33.192 6,728 +769 0.00% 223,315
2008-11-06 2008-11-04 33.088 5,959 -769 0.00% 197,170
2008-11-05 2008-11-03 30.903 6,728 -576 0.00% 207,914
2008-11-04 2008-10-31 29.914 7,304 +1,345 0.00% 218,494
2008-11-03 2008-10-30 31.787 5,959 -576 0.00% 189,420
2008-10-28 2008-10-24 29.498 6,535 +576 0.00% 192,770
2008-10-24 2008-10-22 33.816 5,959 +769 0.00% 201,510
2008-10-20 2008-10-16 40.579 5,190 +769 0.00% 210,607
2008-10-06 2008-10-02 49.320 4,421 -192 0.00% 218,042
2008-09-24 2008-09-22 57.748 4,613 -769 0.00% 266,390
2008-09-17 2008-09-12 56.057 5,382 +384 0.00% 301,698
2008-09-16 2008-09-11 57.357 4,998 +385 0.00% 286,672
2008-09-10 2008-09-08 63.340 4,613 -19,222 0.00% 292,189
2008-09-04 2008-09-02 65.942 23,835 +19,222 0.00% 1,571,716
2008-08-11 2008-08-07 70.754 4,613 -769 0.00% 326,387
2008-07-29 2008-07-25 73.225 5,382 +769 0.00% 394,097
2008-05-26 2008-05-22 77.717 4,613 +50 0.00% 358,508
2008-01-25 2008-01-23 74.429 4,563 -19,011 0.00% 339,621
2008-01-24 2008-01-22 67.460 23,574 +19,011 0.00% 1,590,296
2008-01-10 2008-01-08 81.530 4,563 -1,901 0.00% 372,023
2008-01-02 2007-12-27 85.870 6,464 +1,901 0.00% 555,062
2007-11-30 2007-11-28 90.867 4,563 -190 0.00% 414,625
2007-11-29 2007-11-27 89.157 4,753 -3,612 0.00% 423,765
2007-11-27 2007-11-23 84.423 8,365 +3,802 0.00% 706,201
2007-11-13 2007-11-09 90.341 4,563 +571 0.00% 412,225
2007-10-30 2007-10-26 99.677 3,992 -381 0.00% 397,912
2007-10-25 2007-10-23 102.439 4,373 +571 0.00% 447,965
2007-10-03 2007-09-28 89.815 3,802 -380 0.00% 341,476
2007-10-02 2007-09-27 85.344 4,182 +380 0.00% 356,908
2007-08-09 2007-08-07 71.799 3,802 +3,802 0.00% 272,981
2007-06-26 2007-06-22 64.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top