History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 692,588 +0 0.02% 32,052,973
2025-10-13 2025-10-09 46.680 692,588 +0 0.02% 32,330,008
2025-10-10 2025-10-08 46.140 692,588 +1,000 0.02% 31,956,010
2025-10-08 2025-10-03 46.580 691,588 +1,000 0.02% 32,214,169
2025-10-06 2025-10-02 46.480 690,588 -3,500 0.02% 32,098,530
2025-10-03 2025-09-30 46.760 694,088 +500 0.02% 32,455,555
2025-10-02 2025-09-29 46.740 693,588 -24,000 0.02% 32,418,303
2025-09-30 2025-09-26 45.680 717,588 -2,500 0.02% 32,779,420
2025-09-29 2025-09-25 45.440 720,088 +1,000 0.02% 32,720,799
2025-09-26 2025-09-24 46.340 719,088 +2,500 0.02% 33,322,538
2025-09-25 2025-09-23 46.800 716,588 -3,000 0.02% 33,536,318
2025-09-24 2025-09-22 46.540 719,588 +1,500 0.02% 33,489,626
2025-09-23 2025-09-19 47.160 718,088 -1,500 0.02% 33,865,030
2025-09-22 2025-09-18 46.760 719,588 +5,000 0.02% 33,647,935
2025-09-19 2025-09-17 47.680 714,588 -1,000 0.02% 34,071,556
2025-09-18 2025-09-16 47.420 715,588 +10,000 0.02% 33,933,183
2025-09-17 2025-09-15 47.940 705,588 +500 0.02% 33,825,889
2025-09-16 2025-09-12 48.180 705,088 -8,000 0.02% 33,971,140
2025-09-15 2025-09-11 48.700 713,088 -9,500 0.02% 34,727,386
2025-09-12 2025-09-10 48.920 722,588 -500 0.02% 35,349,005
2025-09-11 2025-09-09 47.860 723,088 -5,500 0.02% 34,606,992
2025-09-10 2025-09-08 47.100 728,588 +3,000 0.02% 34,316,495
2025-09-09 2025-09-05 47.400 725,588 +15,000 0.02% 34,392,871
2025-09-05 2025-09-03 47.880 710,588 +7,000 0.02% 34,022,953
2025-09-04 2025-09-02 48.160 703,588 -1,000 0.02% 33,884,798
2025-09-03 2025-09-01 47.040 704,588 +24,000 0.02% 33,143,820
2025-09-02 2025-08-29 48.000 680,588 +3,500 0.01% 32,668,224
2025-09-01 2025-08-28 47.960 677,088 -915,000 0.01% 32,473,140
2025-08-29 2025-08-27 47.840 1,592,088 +103,000 0.03% 76,165,490
2025-08-28 2025-08-26 48.380 1,489,088 +193,500 0.03% 72,042,077
2025-08-27 2025-08-25 49.640 1,295,588 -180,000 0.03% 64,312,988
2025-08-26 2025-08-22 48.340 1,475,588 +124,500 0.03% 71,329,924
2025-08-25 2025-08-21 48.740 1,351,088 -4,000 0.03% 65,852,029
2025-08-22 2025-08-20 48.680 1,355,088 +26,500 0.03% 65,965,684
2025-08-21 2025-08-19 48.500 1,328,588 +40,000 0.03% 64,436,518
2025-08-20 2025-08-18 48.560 1,288,588 +69,500 0.03% 62,573,833
2025-08-19 2025-08-15 48.840 1,219,088 +165,000 0.03% 59,540,258
2025-08-18 2025-08-14 50.100 1,054,088 -40,500 0.02% 52,809,809
2025-08-15 2025-08-13 50.100 1,094,588 -57,000 0.02% 54,838,859
2025-08-14 2025-08-12 49.980 1,151,588 -19,000 0.03% 57,556,368
2025-08-13 2025-08-11 49.780 1,170,588 -157,500 0.03% 58,271,871
2025-08-12 2025-08-08 50.300 1,328,088 +500 0.03% 66,802,826
2025-08-11 2025-08-07 51.050 1,327,588 -500 0.03% 67,773,367
2025-08-08 2025-08-06 50.700 1,328,088 -500 0.03% 67,334,062
2025-08-07 2025-08-05 51.300 1,328,588 +500 0.03% 68,156,564
2025-08-06 2025-08-04 51.000 1,328,088 -71,000 0.03% 67,732,488
2025-08-05 2025-08-01 50.300 1,399,088 -5,500 0.03% 70,374,126
2025-08-01 2025-07-30 52.050 1,404,588 +161,000 0.03% 73,108,805
2025-07-31 2025-07-29 52.550 1,243,588 +1,000 0.03% 65,350,549
2025-07-29 2025-07-25 52.650 1,242,588 -1,000 0.03% 65,422,258
2025-07-28 2025-07-24 53.150 1,243,588 -22,000 0.03% 66,096,702
2025-07-25 2025-07-23 52.950 1,265,588 +30,000 0.03% 67,012,885
2025-07-24 2025-07-22 51.450 1,235,588 +17,500 0.03% 63,571,003
2025-07-23 2025-07-21 51.400 1,218,088 +3,500 0.03% 62,609,723
2025-07-22 2025-07-18 51.900 1,214,588 -17,500 0.03% 63,037,117
2025-07-21 2025-07-17 51.100 1,232,088 +9,500 0.03% 62,959,697
2025-07-18 2025-07-16 51.100 1,222,588 -4,000 0.03% 62,474,247
2025-07-17 2025-07-15 50.850 1,226,588 +21,500 0.03% 62,372,000
2025-07-16 2025-07-14 51.150 1,205,088 +9,000 0.03% 61,640,251
2025-07-15 2025-07-11 51.250 1,196,088 -29,500 0.03% 61,299,510
2025-07-14 2025-07-10 52.200 1,225,588 +1,000 0.03% 63,975,694
2025-07-11 2025-07-09 51.250 1,224,588 +500 0.03% 62,760,135
2025-07-10 2025-07-08 51.450 1,224,088 +1,000 0.03% 62,979,328
2025-07-09 2025-07-07 51.350 1,223,088 -2,500 0.03% 62,805,569
2025-07-08 2025-07-04 51.900 1,225,588 -1,000,000 0.03% 63,608,017
2025-07-07 2025-07-03 52.500 2,225,588 -31,000 0.05% 116,843,370
2025-07-04 2025-07-02 58.279 2,256,588 +1,342,500 0.05% 131,511,646
2025-07-03 2025-06-30 57.082 914,088 -13,741 0.02% 52,178,135
2025-07-02 2025-06-27 57.394 927,829 +196,503 0.02% 53,252,178
2025-06-30 2025-06-26 58.799 731,326 -46,603 0.02% 43,001,477
2025-06-27 2025-06-25 58.435 777,929 -5,766 0.02% 45,458,347
2025-06-26 2025-06-24 57.186 783,695 -1,921 0.02% 44,816,577
2025-06-25 2025-06-23 56.094 785,616 +47,564 0.02% 44,067,965
2025-06-24 2025-06-20 55.261 738,052 -961 0.02% 40,785,463
2025-06-23 2025-06-19 54.272 739,013 +31,229 0.02% 40,107,935
2025-06-20 2025-06-18 55.313 707,784 +84,559 0.02% 39,149,654
2025-06-19 2025-06-17 56.458 623,225 +39,397 0.01% 35,185,888
2025-06-18 2025-06-16 55.833 583,828 +5,280 0.01% 32,597,070
2025-06-17 2025-06-13 53.960 578,548 -27,386 0.01% 31,218,503
2025-06-16 2025-06-12 54.220 605,934 +19,698 0.01% 32,853,902
2025-06-13 2025-06-11 54.428 586,236 +19,218 0.01% 31,907,890
2025-06-12 2025-06-10 52.971 567,018 +42,760 0.01% 30,035,754
2025-06-11 2025-06-09 52.919 524,258 -36,514 0.01% 27,743,416
2025-06-10 2025-06-06 52.295 560,772 -19,218 0.01% 29,325,559
2025-06-09 2025-06-05 52.555 579,990 -43,720 0.01% 30,481,462
2025-06-06 2025-06-04 51.931 623,710 +105,218 0.01% 32,389,718
2025-06-05 2025-06-03 51.619 518,492 -2,883 0.01% 26,763,792
2025-06-04 2025-06-02 50.057 521,375 -149,900 0.01% 26,098,719
2025-06-03 2025-05-30 50.890 671,275 -86,480 0.02% 34,161,210
2025-06-02 2025-05-29 51.462 757,755 -61,978 0.02% 38,995,906
2025-05-30 2025-05-28 51.358 819,733 -1,922 0.02% 42,100,135
2025-05-29 2025-05-27 51.462 821,655 -9,609 0.02% 42,284,355
2025-05-28 2025-05-26 51.462 831,264 -19,218 0.02% 42,778,858
2025-05-27 2025-05-23 51.723 850,482 -38,436 0.02% 43,989,136
2025-05-26 2025-05-22 51.775 888,918 +85,520 0.02% 46,023,400
2025-05-23 2025-05-21 51.358 803,398 -168,637 0.02% 41,261,196
2025-05-21 2025-05-19 50.578 972,035 -21,140 0.02% 49,163,420
2025-05-20 2025-05-16 51.098 993,175 +32,190 0.02% 50,749,432
2025-05-19 2025-05-15 50.942 960,985 +80,716 0.02% 48,954,568
2025-05-16 2025-05-14 51.306 880,269 -126,839 0.02% 45,163,360
2025-05-15 2025-05-13 50.370 1,007,108 -22,581 0.02% 50,727,717
2025-05-14 2025-05-12 50.630 1,029,689 +75,431 0.02% 52,133,014
2025-05-13 2025-05-09 47.872 954,258 +14,893 0.02% 45,682,257
2025-05-12 2025-05-08 47.039 939,365 +233,498 0.02% 44,187,224
2025-05-09 2025-05-07 46.155 705,867 +55,732 0.02% 32,579,200
2025-05-08 2025-05-06 45.739 650,135 +26,905 0.01% 29,736,260
2025-05-07 2025-05-02 45.114 623,230 +6,246 0.01% 28,116,507
2025-05-06 2025-04-30 44.178 616,984 +21,140 0.01% 27,256,840
2025-05-02 2025-04-29 46.311 595,844 -961 0.01% 27,594,117
2025-04-30 2025-04-28 46.519 596,805 -1,442 0.01% 27,762,840
2025-04-29 2025-04-25 46.051 598,247 -1,441 0.01% 27,549,754
2025-04-25 2025-04-23 45.947 599,688 -1,441 0.01% 27,553,703
2025-04-24 2025-04-22 45.687 601,129 -1,922 0.01% 27,463,515
2025-04-23 2025-04-17 45.114 603,051 -961 0.01% 27,206,148
2025-04-22 2025-04-16 45.062 604,012 +961 0.01% 27,218,073
2025-04-17 2025-04-15 45.426 603,051 -961 0.01% 27,394,426
2025-04-16 2025-04-14 44.958 604,012 +961 0.01% 27,155,214
2025-04-15 2025-04-11 45.062 603,051 -3,844 0.01% 27,174,768
2025-04-14 2025-04-10 43.553 606,895 +961 0.01% 26,432,177
2025-04-10 2025-04-08 43.137 605,934 +2,883 0.01% 26,138,085
2025-04-09 2025-04-07 41.888 603,051 +12,491 0.01% 25,260,610
2025-04-08 2025-04-03 46.571 590,560 -19,698 0.01% 27,503,058
2025-04-07 2025-04-02 47.091 610,258 +3,844 0.01% 28,737,963
2025-04-03 2025-04-01 47.456 606,414 -94,168 0.01% 28,777,826
2025-04-02 2025-03-31 47.768 700,582 +3,363 0.02% 33,465,366
2025-04-01 2025-03-28 47.508 697,219 +107,620 0.02% 33,123,324
2025-03-31 2025-03-27 47.768 589,599 -480 0.01% 28,163,935
2025-03-28 2025-03-26 47.560 590,079 +26,425 0.01% 28,064,045
2025-03-27 2025-03-25 50.318 563,654 -1,442 0.01% 28,361,747
2025-03-26 2025-03-24 50.838 565,096 -961 0.01% 28,728,352
2025-03-25 2025-03-21 50.422 566,057 +1,922 0.01% 28,541,570
2025-03-24 2025-03-20 51.098 564,135 -1,922 0.01% 28,826,270
2025-03-21 2025-03-19 52.295 566,057 +1,922 0.01% 29,601,938
2025-03-19 2025-03-17 51.462 564,135 -961 0.01% 29,031,753
2025-03-18 2025-03-14 51.723 565,096 +6,726 0.01% 29,228,231
2025-03-17 2025-03-13 50.474 558,370 -1,921 0.01% 28,183,033
2025-03-14 2025-03-12 49.693 560,291 -481 0.01% 27,842,674
2025-03-12 2025-03-10 49.121 560,772 -5,285 0.01% 27,545,600
2025-03-11 2025-03-07 49.589 566,057 -7,206 0.01% 28,070,295
2025-03-10 2025-03-06 48.913 573,263 -2,403 0.01% 28,039,850
2025-03-07 2025-03-05 48.444 575,666 +34,112 0.01% 27,887,795
2025-03-06 2025-03-04 46.935 541,554 +481 0.01% 25,418,050
2025-03-05 2025-03-03 47.039 541,073 -6,246 0.01% 25,451,783
2025-03-04 2025-02-28 47.352 547,319 -3,363 0.01% 25,916,469
2025-03-03 2025-02-27 48.444 550,682 -16,336 0.01% 26,677,460
2025-02-28 2025-02-26 47.612 567,018 -55,251 0.01% 26,996,773
2025-02-27 2025-02-25 45.843 622,269 -6,726 0.01% 28,526,467
2025-02-26 2025-02-24 46.415 628,995 +5,765 0.01% 29,194,831
2025-02-25 2025-02-21 46.623 623,230 -2,402 0.01% 29,056,967
2025-02-24 2025-02-20 46.415 625,632 -50,928 0.01% 29,038,737
2025-02-21 2025-02-19 46.571 676,560 +38,917 0.02% 31,508,177
2025-02-20 2025-02-18 46.831 637,643 +3,843 0.01% 29,861,665
2025-02-19 2025-02-17 45.843 633,800 -5,765 0.01% 29,055,079
2025-02-18 2025-02-14 47.091 639,565 -201,308 0.01% 30,118,073
2025-02-17 2025-02-13 45.582 840,873 -3,363 0.02% 38,329,083
2025-02-14 2025-02-12 46.103 844,236 +12,972 0.02% 38,921,674
2025-02-13 2025-02-11 45.114 831,264 -961 0.02% 37,501,789
2025-02-12 2025-02-10 45.166 832,225 -1,922 0.02% 37,588,449
2025-02-11 2025-02-07 44.334 834,147 +961 0.02% 36,980,783
2025-02-10 2025-02-06 44.282 833,186 -1,921 0.02% 36,894,824
2025-02-07 2025-02-05 44.073 835,107 +10,089 0.02% 36,806,070
2025-02-06 2025-02-04 45.166 825,018 -8,648 0.02% 37,262,936
2025-02-05 2025-02-03 43.553 833,666 +961 0.02% 36,308,764
2025-02-04 2025-01-28 44.386 832,705 -31,229 0.02% 36,960,184
2025-02-03 2025-01-24 44.490 863,934 +4,804 0.02% 38,436,214
2025-01-24 2025-01-22 42.669 859,130 -8,648 0.02% 36,657,822
2025-01-23 2025-01-21 43.657 867,778 -961 0.02% 37,884,758
2025-01-22 2025-01-20 42.981 868,739 -961 0.02% 37,339,052
2025-01-21 2025-01-17 42.877 869,700 -3,843 0.02% 37,289,847
2025-01-20 2025-01-16 43.501 873,543 +8,648 0.02% 38,000,078
2025-01-17 2025-01-15 42.877 864,895 +7,687 0.02% 37,083,824
2025-01-16 2025-01-14 41.524 857,208 -12,972 0.02% 35,594,510
2025-01-15 2025-01-13 39.807 870,180 -1,441 0.02% 34,638,929
2025-01-14 2025-01-10 39.598 871,621 +1,921 0.02% 34,514,871
2025-01-13 2025-01-09 39.859 869,700 -5,765 0.02% 34,665,076
2025-01-10 2025-01-08 40.119 875,465 -2,402 0.02% 35,122,634
2025-01-09 2025-01-07 40.015 877,867 -1,922 0.02% 35,127,641
2025-01-07 2025-01-03 39.911 879,789 +480 0.02% 35,112,990
2025-01-06 2025-01-02 39.859 879,309 +1,922 0.02% 35,048,078
2025-01-03 2024-12-31 41.628 877,387 +71,106 0.02% 36,523,728
2025-01-02 2024-12-27 41.264 806,281 -3,843 0.02% 33,270,056
2024-12-30 2024-12-24 41.316 810,124 -2,883 0.02% 33,470,787
2024-12-27 2024-12-20 40.067 813,007 +1,442 0.02% 32,574,588
2024-12-23 2024-12-19 40.067 811,565 -961 0.02% 32,516,811
2024-12-20 2024-12-18 39.755 812,526 -3,844 0.02% 32,301,638
2024-12-19 2024-12-17 38.766 816,370 +1,441 0.02% 31,647,341
2024-12-18 2024-12-16 38.974 814,929 +481 0.02% 31,761,098
2024-12-17 2024-12-13 39.234 814,448 +7,687 0.02% 31,954,250
2024-12-16 2024-12-12 40.795 806,761 -1,922 0.02% 32,912,046
2024-12-13 2024-12-11 39.859 808,683 +9,129 0.02% 32,233,020
2024-12-12 2024-12-10 40.015 799,554 -3,844 0.02% 31,993,964
2024-12-11 2024-12-09 39.963 803,398 -31,709 0.02% 32,105,977
2024-12-10 2024-12-06 38.506 835,107 +480 0.02% 32,156,425
2024-12-09 2024-12-05 37.881 834,627 -1,922 0.02% 31,616,787
2024-12-06 2024-12-04 37.881 836,549 -15,855 0.02% 31,689,594
2024-12-05 2024-12-03 37.777 852,404 -9,608 0.02% 32,201,494
2024-12-04 2024-12-02 36.945 862,012 -2,883 0.02% 31,846,784
2024-12-02 2024-11-28 36.528 864,895 -254,637 0.02% 31,593,258
2024-11-29 2024-11-27 36.945 1,119,532 +151,821 0.03% 41,360,785
2024-11-28 2024-11-26 35.904 967,711 +5,285 0.02% 34,744,710
2024-11-27 2024-11-25 36.216 962,426 -961 0.02% 34,855,435
2024-11-26 2024-11-22 36.476 963,387 +67,743 0.02% 35,140,887
2024-11-25 2024-11-21 37.309 895,644 +19,699 0.02% 33,415,541
2024-11-22 2024-11-20 38.089 875,945 -3,844 0.02% 33,364,286
2024-11-21 2024-11-19 37.881 879,789 -188,816 0.02% 33,327,583
2024-11-20 2024-11-18 38.246 1,068,605 +7,207 0.02% 40,869,418
2024-11-19 2024-11-15 37.985 1,061,398 +29,307 0.02% 40,317,634
2024-11-18 2024-11-14 38.922 1,032,091 -480 0.02% 40,171,080
2024-11-15 2024-11-13 38.974 1,032,571 -1,922 0.02% 40,243,492
2024-11-14 2024-11-12 39.130 1,034,493 +5,285 0.02% 40,479,889
2024-11-13 2024-11-11 40.067 1,029,208 +25,463 0.02% 41,237,070
2024-11-12 2024-11-08 40.639 1,003,745 -2,882 0.02% 40,791,375
2024-11-11 2024-11-07 41.576 1,006,627 -27,386 0.02% 41,851,331
2024-11-08 2024-11-06 40.327 1,034,013 +11,051 0.02% 41,698,614
2024-11-07 2024-11-05 41.628 1,022,962 -78,313 0.02% 42,583,701
2024-11-06 2024-11-04 40.275 1,101,275 -63,900 0.02% 44,353,782
2024-11-04 2024-10-31 39.546 1,165,175 +1,922 0.03% 46,078,535
2024-11-01 2024-10-30 39.703 1,163,253 -17,296 0.03% 46,184,116
2024-10-31 2024-10-29 40.951 1,180,549 -57,654 0.03% 48,345,123
2024-10-30 2024-10-28 40.899 1,238,203 -80,715 0.03% 50,641,705
2024-10-29 2024-10-25 41.212 1,318,918 -117,229 0.03% 54,354,674
2024-10-28 2024-10-24 41.264 1,436,147 -13,933 0.03% 59,260,594
2024-10-25 2024-10-23 41.784 1,450,080 -91,766 0.03% 60,590,066
2024-10-23 2024-10-21 41.264 1,541,846 -11,531 0.03% 63,622,115
2024-10-22 2024-10-18 41.992 1,553,377 +36,514 0.04% 65,229,541
2024-10-21 2024-10-17 40.275 1,516,863 +2,883 0.03% 61,091,563
2024-10-18 2024-10-16 41.576 1,513,980 -961 0.03% 62,944,942
2024-10-17 2024-10-15 40.639 1,514,941 -3,363 0.03% 61,565,962
2024-10-16 2024-10-14 42.408 1,518,304 +11,050 0.03% 64,388,790
2024-10-15 2024-10-10 41.472 1,507,254 -26,424 0.03% 62,508,443
2024-10-14 2024-10-09 39.807 1,533,678 -4,805 0.03% 61,050,544
2024-10-10 2024-10-08 41.264 1,538,483 -8,167 0.03% 63,483,346
2024-10-09 2024-10-07 49.173 1,546,650 +51,888 0.04% 76,053,249
2024-10-08 2024-10-04 48.288 1,494,762 -1,441 0.03% 72,179,512
2024-10-07 2024-10-03 47.196 1,496,203 +73,989 0.03% 70,614,148
2024-10-04 2024-10-02 45.478 1,422,214 -47,565 0.03% 64,680,043
2024-10-03 2024-09-30 40.119 1,469,779 +123,956 0.03% 58,965,819
2024-10-02 2024-09-27 39.755 1,345,823 -36,995 0.03% 53,502,641
2024-09-30 2024-09-26 39.130 1,382,818 -66,302 0.03% 54,109,906
2024-09-27 2024-09-25 37.309 1,449,120 -122,033 0.03% 54,065,151
2024-09-26 2024-09-24 35.696 1,571,153 -196,023 0.04% 56,083,681
2024-09-25 2024-09-23 32.210 1,767,176 +24,022 0.04% 56,919,932
2024-09-24 2024-09-20 32.001 1,743,154 -46,122 0.04% 55,783,375
2024-09-23 2024-09-19 31.637 1,789,276 -33,632 0.04% 56,607,612
2024-09-20 2024-09-17 31.325 1,822,908 +5,285 0.04% 57,102,505
2024-09-19 2024-09-16 30.648 1,817,623 +6,726 0.04% 55,707,417
2024-09-17 2024-09-13 30.857 1,810,897 +196,023 0.04% 55,878,194
2024-09-16 2024-09-12 30.180 1,614,874 -1,441 0.04% 48,737,198
2024-09-13 2024-09-11 30.232 1,616,315 +101,374 0.04% 48,864,792
2024-09-12 2024-09-10 30.076 1,514,941 +122,995 0.03% 45,563,542
2024-09-11 2024-09-09 30.336 1,391,946 +121,553 0.03% 42,226,478
2024-09-10 2024-09-05 31.533 1,270,393 +166,715 0.03% 40,059,418
2024-09-09 2024-09-04 32.418 1,103,678 -36,033 0.03% 35,778,683
2024-09-05 2024-09-03 32.470 1,139,711 +117,709 0.03% 37,006,094
2024-09-04 2024-09-02 33.510 1,022,002 +165,274 0.02% 34,247,709
2024-09-03 2024-08-30 33.667 856,728 +13,933 0.02% 28,843,048
2024-09-02 2024-08-29 35.176 842,795 +12,492 0.02% 29,645,758
2024-08-29 2024-08-27 36.060 830,303 -27,385 0.02% 29,940,825
2024-08-28 2024-08-26 35.540 857,688 +45,162 0.02% 30,482,035
2024-08-27 2024-08-23 35.123 812,526 +480 0.02% 28,538,751
2024-08-26 2024-08-22 35.019 812,046 -15,855 0.02% 28,437,382
2024-08-23 2024-08-21 34.863 827,901 -18,737 0.02% 28,863,376
2024-08-22 2024-08-20 35.019 846,638 -98,972 0.02% 29,648,774
2024-08-21 2024-08-19 34.967 945,610 -481 0.02% 33,065,512
2024-08-20 2024-08-16 34.655 946,091 -34,112 0.02% 32,786,953
2024-08-19 2024-08-15 34.395 980,203 -64,860 0.02% 33,714,087
2024-08-16 2024-08-14 33.667 1,045,063 +2,883 0.02% 35,183,632
2024-08-15 2024-08-13 33.719 1,042,180 +2,882 0.02% 35,140,801
2024-08-13 2024-08-09 33.823 1,039,298 -15,854 0.02% 35,151,784
2024-08-12 2024-08-08 33.198 1,055,152 +47,564 0.02% 35,029,152
2024-08-09 2024-08-07 32.834 1,007,588 -66,302 0.02% 33,083,105
2024-08-08 2024-08-06 32.314 1,073,890 +1,922 0.02% 34,701,266
2024-08-07 2024-08-05 32.834 1,071,968 -39,397 0.02% 35,196,955
2024-08-06 2024-08-02 33.302 1,111,365 -1,441 0.03% 37,010,982
2024-08-05 2024-08-01 33.510 1,112,806 +8,648 0.03% 37,290,589
2024-08-02 2024-07-31 33.823 1,104,158 -2,883 0.03% 37,345,519
2024-08-01 2024-07-30 33.250 1,107,041 +125,397 0.03% 36,809,378
2024-07-30 2024-07-26 33.250 981,644 +961 0.02% 32,639,898
2024-07-29 2024-07-25 33.458 980,683 +1,441 0.02% 32,812,063
2024-07-26 2024-07-24 34.707 979,242 +16,336 0.02% 33,986,761
2024-07-25 2024-07-23 35.123 962,906 -4,325 0.02% 33,820,621
2024-07-24 2024-07-22 34.863 967,231 +13,453 0.02% 33,720,882
2024-07-23 2024-07-19 35.228 953,778 +13,453 0.02% 33,599,273
2024-07-22 2024-07-18 35.696 940,325 +960 0.02% 33,565,724
2024-07-19 2024-07-17 36.008 939,365 -40,706 0.02% 33,824,734
2024-07-18 2024-07-16 35.904 980,071 +50,447 0.02% 35,188,483
2024-07-17 2024-07-15 36.424 929,624 +20,659 0.02% 33,860,961
2024-07-16 2024-07-12 37.049 908,965 -189,483 0.02% 33,676,044
2024-07-15 2024-07-11 35.384 1,098,448 -48,525 0.02% 38,867,117
2024-07-12 2024-07-10 34.499 1,146,973 -480 0.03% 39,569,507
2024-07-10 2024-07-08 34.291 1,147,453 -8,168 0.03% 39,347,237
2024-07-09 2024-07-05 34.551 1,155,621 +54,291 0.03% 39,927,988
2024-07-08 2024-07-04 35.540 1,101,330 -34,592 0.02% 39,141,016
2024-07-05 2024-07-03 34.915 1,135,922 +3,363 0.03% 39,661,118
2024-07-04 2024-07-02 40.273 1,132,559 -32,190 0.03% 45,612,060
2024-07-03 2024-06-28 39.222 1,164,749 +45,683 0.03% 45,684,203
2024-07-02 2024-06-27 39.278 1,119,066 -15,817 0.03% 43,954,316
2024-06-28 2024-06-26 39.333 1,134,883 -14,461 0.03% 44,638,353
2024-06-27 2024-06-25 39.554 1,149,344 -904 0.03% 45,461,478
2024-06-26 2024-06-24 39.167 1,150,248 +63,719 0.03% 45,051,807
2024-06-25 2024-06-21 38.780 1,086,529 +37,961 0.03% 42,135,370
2024-06-24 2024-06-20 39.499 1,048,568 -51,066 0.03% 41,417,348
2024-06-21 2024-06-19 39.776 1,099,634 -48,355 0.03% 43,738,564
2024-06-20 2024-06-18 38.116 1,147,989 +18,077 0.03% 43,756,686
2024-06-19 2024-06-17 38.005 1,129,912 -904 0.03% 42,942,649
2024-06-18 2024-06-14 37.341 1,130,816 +7,231 0.03% 42,226,316
2024-06-17 2024-06-13 37.065 1,123,585 +64,171 0.03% 41,645,512
2024-06-14 2024-06-12 37.452 1,059,414 +53,325 0.03% 39,677,276
2024-06-13 2024-06-11 38.393 1,006,089 +65,979 0.02% 38,626,321
2024-06-12 2024-06-07 39.222 940,110 -903 0.02% 36,873,332
2024-06-11 2024-06-06 39.167 941,013 +1,807 0.02% 36,856,692
2024-06-07 2024-06-05 38.946 939,206 +32,538 0.02% 36,578,087
2024-06-06 2024-06-04 39.222 906,668 +2,259 0.02% 35,561,657
2024-06-05 2024-06-03 39.001 904,409 +16,269 0.02% 35,272,924
2024-06-04 2024-05-31 38.503 888,140 +18,528 0.02% 34,196,223
2024-06-03 2024-05-30 38.946 869,612 -19,884 0.02% 33,867,696
2024-05-31 2024-05-29 39.665 889,496 +166,755 0.02% 35,281,791
2024-05-30 2024-05-28 40.605 722,741 +4,068 0.02% 29,347,170
2024-05-29 2024-05-27 40.993 718,673 -46,095 0.02% 29,460,289
2024-05-28 2024-05-24 40.107 764,768 +4,971 0.02% 30,672,925
2024-05-27 2024-05-23 41.048 759,797 +46,998 0.02% 31,188,102
2024-05-24 2024-05-22 41.988 712,799 -452 0.02% 29,929,284
2024-05-23 2024-05-21 41.878 713,251 +4,068 0.02% 29,869,348
2024-05-22 2024-05-20 42.874 709,183 +13,557 0.02% 30,405,174
2024-05-21 2024-05-17 43.593 695,626 -904 0.02% 30,324,210
2024-05-20 2024-05-16 43.261 696,530 -32,989 0.02% 30,132,423
2024-05-17 2024-05-14 41.048 729,519 +97,160 0.02% 29,945,253
2024-05-16 2024-05-13 42.431 632,359 -46,546 0.02% 26,831,598
2024-05-14 2024-05-10 41.878 678,905 -18,077 0.02% 28,431,015
2024-05-13 2024-05-09 40.052 696,982 -26,662 0.02% 27,915,641
2024-05-10 2024-05-08 39.333 723,644 -1,808 0.02% 28,463,089
2024-05-09 2024-05-07 40.163 725,452 -3,163 0.02% 29,136,191
2024-05-08 2024-05-06 39.886 728,615 -904 0.02% 29,061,689
2024-05-07 2024-05-03 39.997 729,519 -13,558 0.02% 29,178,461
2024-05-06 2024-05-02 39.444 743,077 -28,470 0.02% 29,309,663
2024-05-03 2024-04-30 38.005 771,547 -6,779 0.02% 29,322,878
2024-05-02 2024-04-29 38.669 778,326 -903 0.02% 30,097,206
2024-04-30 2024-04-26 37.839 779,229 -6,779 0.02% 29,485,512
2024-04-29 2024-04-25 37.729 786,008 -8,338 0.02% 29,655,060
2024-04-26 2024-04-24 36.567 794,346 -30,278 0.02% 29,046,823
2024-04-25 2024-04-23 35.903 824,624 +4,519 0.02% 29,606,573
2024-04-24 2024-04-22 35.737 820,105 +904 0.02% 29,308,220
2024-04-23 2024-04-19 36.014 819,201 -2,260 0.02% 29,502,508
2024-04-22 2024-04-18 36.124 821,461 -48,354 0.02% 29,674,786
2024-04-19 2024-04-17 35.129 869,815 -13,557 0.02% 30,555,408
2024-04-18 2024-04-16 34.686 883,372 +3,163 0.02% 30,640,697
2024-04-17 2024-04-15 35.129 880,209 -14,009 0.02% 30,920,535
2024-04-16 2024-04-12 34.963 894,218 -4,067 0.02% 31,264,246
2024-04-12 2024-04-10 35.461 898,285 -14,461 0.02% 31,853,683
2024-04-11 2024-04-09 34.907 912,746 +4,971 0.02% 31,861,540
2024-04-10 2024-04-08 34.741 907,775 -26,663 0.02% 31,537,360
2024-04-09 2024-04-05 34.188 934,438 +904 0.02% 31,946,732
2024-04-08 2024-04-03 34.188 933,534 -49,711 0.02% 31,915,826
2024-04-05 2024-04-02 34.797 983,245 -5,874 0.02% 34,213,686
2024-04-02 2024-03-27 34.243 989,119 -15,817 0.02% 33,870,894
2024-03-28 2024-03-26 34.631 1,004,936 -5,875 0.02% 34,801,680
2024-03-27 2024-03-25 33.192 1,010,811 +8,134 0.02% 33,551,248
2024-03-26 2024-03-22 33.414 1,002,677 +34,797 0.02% 33,503,136
2024-03-25 2024-03-21 34.243 967,880 -18,528 0.02% 33,143,597
2024-03-22 2024-03-20 33.358 986,408 +5,423 0.02% 32,904,960
2024-03-21 2024-03-19 33.192 980,985 +20,788 0.02% 32,561,251
2024-03-20 2024-03-18 33.580 960,197 +11,750 0.02% 32,243,079
2024-03-19 2024-03-15 33.524 948,447 +9,490 0.02% 31,796,049
2024-03-18 2024-03-14 34.133 938,957 +9,942 0.02% 32,049,285
2024-03-15 2024-03-13 34.409 929,015 +2,259 0.02% 31,966,904
2024-03-14 2024-03-12 35.018 926,756 -72,757 0.02% 32,453,130
2024-03-13 2024-03-11 33.248 999,513 +28,922 0.02% 33,231,534
2024-03-12 2024-03-08 32.805 970,591 -452 0.02% 31,840,393
2024-03-11 2024-03-07 33.082 971,043 -18,980 0.02% 32,123,815
2024-03-08 2024-03-06 33.192 990,023 -11,750 0.02% 32,861,244
2024-03-06 2024-03-04 32.971 1,001,773 +29,826 0.02% 33,029,580
2024-03-05 2024-03-01 33.580 971,947 +6,327 0.02% 32,637,640
2024-03-04 2024-02-29 33.801 965,620 -67,335 0.02% 32,638,856
2024-02-29 2024-02-27 34.852 1,032,955 -8,586 0.02% 36,000,574
2024-02-28 2024-02-26 34.797 1,041,541 +21,240 0.03% 36,242,195
2024-02-27 2024-02-23 35.184 1,020,301 +6,065 0.02% 35,898,219
2024-02-26 2024-02-22 35.129 1,014,236 +8,135 0.02% 35,628,720
2024-02-23 2024-02-21 34.797 1,006,101 -59,201 0.02% 35,008,999
2024-02-22 2024-02-20 33.026 1,065,302 +9,491 0.03% 35,183,136
2024-02-21 2024-02-19 33.248 1,055,811 +38,412 0.03% 35,103,315
2024-02-20 2024-02-16 34.078 1,017,399 +10,394 0.02% 34,670,451
2024-02-19 2024-02-15 33.524 1,007,005 +4,067 0.02% 33,759,167
2024-02-16 2024-02-14 33.469 1,002,938 -37,960 0.02% 33,567,340
2024-02-14 2024-02-07 32.086 1,040,898 -23,048 0.03% 33,398,244
2024-02-08 2024-02-06 32.695 1,063,946 -53,325 0.03% 34,785,203
2024-02-07 2024-02-05 30.703 1,117,271 -18,980 0.03% 34,303,543
2024-02-06 2024-02-02 30.482 1,136,251 +34,797 0.03% 34,634,853
2024-02-05 2024-02-01 30.980 1,101,454 +13,105 0.03% 34,122,580
2024-02-02 2024-01-31 31.588 1,088,349 +2,260 0.03% 34,378,883
2024-02-01 2024-01-30 31.533 1,086,089 -14,913 0.03% 34,247,411
2024-01-31 2024-01-29 32.750 1,101,002 -22,596 0.03% 36,057,639
2024-01-30 2024-01-26 32.031 1,123,598 -43,835 0.03% 35,989,598
2024-01-29 2024-01-25 31.920 1,167,433 -72,306 0.03% 37,264,496
2024-01-26 2024-01-24 30.648 1,239,739 -13,105 0.03% 37,995,092
2024-01-25 2024-01-23 29.763 1,252,844 -187,995 0.03% 37,287,799
2024-01-24 2024-01-22 28.048 1,440,839 -904 0.03% 40,412,050
2024-01-23 2024-01-19 27.826 1,441,743 +14,913 0.03% 40,118,373
2024-01-22 2024-01-18 28.048 1,426,830 -18,076 0.03% 40,019,132
2024-01-19 2024-01-17 27.716 1,444,906 +49,258 0.03% 40,046,521
2024-01-18 2024-01-16 28.656 1,395,648 +20,788 0.03% 39,993,842
2024-01-17 2024-01-15 29.209 1,374,860 +7,230 0.03% 40,158,721
2024-01-16 2024-01-12 28.988 1,367,630 +13,558 0.03% 39,644,905
2024-01-15 2024-01-11 28.988 1,354,072 -10,394 0.03% 39,251,885
2024-01-12 2024-01-10 28.545 1,364,466 +5,874 0.03% 38,949,321
2024-01-11 2024-01-09 28.601 1,358,592 +10,846 0.03% 38,856,803
2024-01-10 2024-01-08 28.988 1,347,746 +180,313 0.03% 39,068,507
2024-01-09 2024-01-05 29.763 1,167,433 -170,823 0.03% 34,745,752
2024-01-08 2024-01-04 29.486 1,338,256 -11,794 0.03% 39,459,709
2024-01-05 2024-01-03 29.375 1,350,050 +4,519 0.03% 39,658,095
2024-01-04 2024-01-02 29.320 1,345,531 +48,354 0.03% 39,450,912
2024-01-03 2023-12-29 30.094 1,297,177 +11,750 0.03% 39,037,825
2024-01-02 2023-12-28 30.039 1,285,427 -4,971 0.03% 38,613,104
2023-12-29 2023-12-27 28.767 1,290,398 -5,875 0.03% 37,120,558
2023-12-28 2023-12-22 28.545 1,296,273 +9,942 0.03% 37,002,720
2023-12-27 2023-12-21 28.767 1,286,331 +49,258 0.03% 37,003,564
2023-12-22 2023-12-20 28.214 1,237,073 +61,460 0.03% 34,902,214
2023-12-21 2023-12-19 27.937 1,175,613 +7,231 0.03% 32,843,031
2023-12-20 2023-12-18 28.324 1,168,382 -452 0.03% 33,093,469
2023-12-19 2023-12-15 28.601 1,168,834 -13,558 0.03% 33,429,575
2023-12-18 2023-12-14 27.107 1,182,392 +16,269 0.03% 32,051,255
2023-12-15 2023-12-13 27.218 1,166,123 +191,610 0.03% 31,739,270
2023-12-14 2023-12-12 28.380 974,513 -452 0.02% 27,656,198
2023-12-13 2023-12-11 27.605 974,965 +24,855 0.02% 26,913,925
2023-12-12 2023-12-08 28.103 950,110 +8,587 0.02% 26,700,849
2023-12-11 2023-12-07 28.601 941,523 +38,412 0.02% 26,928,301
2023-12-08 2023-12-06 29.375 903,111 -904 0.02% 26,529,137
2023-12-07 2023-12-05 28.656 904,015 +28,019 0.02% 25,905,553
2023-12-06 2023-12-04 29.154 875,996 +14,009 0.02% 25,538,784
2023-12-05 2023-12-01 29.541 861,987 +28,470 0.02% 25,464,165
2023-12-04 2023-11-30 30.205 833,517 +26,211 0.02% 25,176,455
2023-12-01 2023-11-29 30.260 807,306 +44,287 0.02% 24,429,410
2023-11-30 2023-11-28 31.035 763,019 +32,538 0.02% 23,680,217
2023-11-29 2023-11-27 32.086 730,481 +20,788 0.02% 23,438,207
2023-11-28 2023-11-24 32.639 709,693 +22,595 0.02% 23,163,811
2023-11-27 2023-11-23 33.469 687,098 +904 0.02% 22,996,489
2023-11-24 2023-11-22 33.192 686,194 +14,461 0.02% 22,776,429
2023-11-23 2023-11-21 33.358 671,733 -451 0.02% 22,407,916
2023-11-22 2023-11-20 33.635 672,184 -12,202 0.02% 22,608,889
2023-11-21 2023-11-17 32.695 684,386 +43,835 0.02% 22,375,671
2023-11-20 2023-11-16 33.690 640,551 -3,615 0.02% 21,580,350
2023-11-17 2023-11-15 33.967 644,166 -3,615 0.02% 21,880,319
2023-11-16 2023-11-14 32.252 647,781 +14,461 0.02% 20,892,203
2023-11-15 2023-11-13 32.031 633,320 +33,893 0.02% 20,285,664
2023-11-14 2023-11-10 32.307 599,427 +7,231 0.01% 19,365,852
2023-11-13 2023-11-09 32.916 592,196 -904 0.01% 19,492,606
2023-11-10 2023-11-08 32.971 593,100 +17,172 0.01% 19,555,173
2023-11-09 2023-11-07 33.469 575,928 +4,520 0.01% 19,275,739
2023-11-08 2023-11-06 34.465 571,408 +17,172 0.01% 19,693,451
2023-11-07 2023-11-03 33.690 554,236 -3,615 0.01% 18,672,372
2023-11-03 2023-11-01 32.473 557,851 +8,134 0.01% 18,115,227
2023-11-02 2023-10-31 32.971 549,717 -4,971 0.01% 18,124,786
2023-11-01 2023-10-30 33.524 554,688 +32,990 0.01% 18,595,543
2023-10-31 2023-10-27 34.852 521,698 -11,298 0.01% 18,182,232
2023-10-30 2023-10-26 34.409 532,996 +452 0.01% 18,340,105
2023-10-27 2023-10-25 34.188 532,544 -1,808 0.01% 18,206,709
2023-10-26 2023-10-24 33.856 534,352 +2,260 0.01% 18,091,157
2023-10-25 2023-10-20 33.967 532,092 -452 0.01% 18,073,513
2023-10-24 2023-10-19 33.856 532,544 +23,951 0.01% 18,029,944
2023-10-20 2023-10-18 35.737 508,593 -1,356 0.01% 18,175,667
2023-10-19 2023-10-17 35.516 509,949 +2,712 0.01% 18,111,284
2023-10-16 2023-10-12 36.954 507,237 -25,307 0.01% 18,744,543
2023-10-13 2023-10-11 35.405 532,544 +4,519 0.01% 18,854,844
2023-10-12 2023-10-10 35.737 528,025 -2,711 0.01% 18,870,112
2023-10-11 2023-10-09 35.239 530,736 +1,355 0.01% 18,702,749
2023-10-10 2023-10-06 35.129 529,381 -452 0.01% 18,596,429
2023-10-09 2023-10-05 34.520 529,833 +452 0.01% 18,289,889
2023-10-06 2023-10-04 34.409 529,381 -904 0.01% 18,215,714
2023-10-05 2023-10-03 34.520 530,285 +6,779 0.01% 18,305,492
2023-10-04 2023-09-29 36.180 523,506 -3,615 0.01% 18,940,301
2023-10-03 2023-09-28 36.069 527,121 +904 0.01% 19,012,770
2023-09-29 2023-09-27 35.903 526,217 -2,260 0.01% 18,892,831
2023-09-26 2023-09-22 35.958 528,477 -9,942 0.01% 19,003,208
2023-09-22 2023-09-20 35.405 538,419 +452 0.01% 19,062,850
2023-09-21 2023-09-19 35.737 537,967 +14,009 0.01% 19,225,411
2023-09-20 2023-09-18 35.516 523,958 -1,356 0.01% 18,608,826
2023-09-18 2023-09-14 35.792 525,314 -2,711 0.01% 18,802,289
2023-09-15 2023-09-13 35.571 528,025 +904 0.01% 18,782,480
2023-09-14 2023-09-12 35.350 527,121 +10,846 0.01% 18,633,681
2023-09-13 2023-09-11 36.069 516,275 -1,808 0.01% 18,621,564
2023-09-12 2023-09-07 36.180 518,083 -8,134 0.01% 18,744,099
2023-09-11 2023-09-06 36.512 526,217 +6,326 0.01% 19,213,049
2023-09-07 2023-09-05 36.456 519,891 +3,616 0.01% 18,953,315
2023-09-06 2023-09-04 37.341 516,275 -27,567 0.01% 19,278,460
2023-09-05 2023-08-31 34.299 543,842 +3,163 0.01% 18,653,138
2023-09-04 2023-08-30 34.741 540,679 +904 0.01% 18,783,937
2023-08-31 2023-08-29 34.852 539,775 +5,423 0.01% 18,812,252
2023-08-30 2023-08-28 34.354 534,352 +2,260 0.01% 18,357,203
2023-08-29 2023-08-25 34.022 532,092 -2,260 0.01% 18,102,949
2023-08-28 2023-08-24 33.801 534,352 +4,519 0.01% 18,061,596
2023-08-25 2023-08-23 33.635 529,833 +1,356 0.01% 17,820,917
2023-08-24 2023-08-22 33.967 528,477 -2,259 0.01% 17,950,723
2023-08-23 2023-08-21 33.469 530,736 +3,163 0.01% 17,763,208
2023-08-22 2023-08-18 34.243 527,573 +1,356 0.01% 18,065,945
2023-08-21 2023-08-17 34.409 526,217 +12,653 0.01% 18,106,843
2023-08-18 2023-08-16 35.073 513,564 +4,067 0.01% 18,012,388
2023-08-17 2023-08-15 36.014 509,497 +1,356 0.01% 18,348,902
2023-08-16 2023-08-14 36.678 508,141 +15,817 0.01% 18,637,396
2023-08-15 2023-08-11 37.784 492,324 -2,260 0.01% 18,601,980
2023-08-14 2023-08-10 38.669 494,584 -903 0.01% 19,125,144
2023-08-11 2023-08-09 38.724 495,487 +19,884 0.01% 19,187,473
2023-08-10 2023-08-08 39.554 475,603 +1,807 0.01% 18,812,136
2023-08-09 2023-08-07 40.439 473,796 +3,164 0.01% 19,160,032
2023-08-08 2023-08-04 41.380 470,632 +2,259 0.01% 19,474,689
2023-08-07 2023-08-03 40.937 468,373 -904 0.01% 19,173,926
2023-08-04 2023-08-02 40.661 469,277 +904 0.01% 19,081,130
2023-08-03 2023-08-01 41.878 468,373 -1,807 0.01% 19,614,408
2023-08-02 2023-07-31 42.542 470,180 -452 0.01% 20,002,209
2023-08-01 2023-07-28 42.486 470,632 -1,356 0.01% 19,995,402
2023-07-31 2023-07-27 40.439 471,988 -9,038 0.01% 19,086,918
2023-07-28 2023-07-26 39.278 481,026 +4,067 0.01% 18,893,585
2023-07-27 2023-07-25 39.831 476,959 -34,797 0.01% 18,997,700
2023-07-26 2023-07-24 36.014 511,756 +56,385 0.01% 18,430,258
2023-07-24 2023-07-20 37.286 455,371 -9,039 0.01% 16,979,025
2023-07-20 2023-07-18 36.567 464,410 +8,587 0.01% 16,982,065
2023-07-19 2023-07-14 37.618 455,823 +7,230 0.01% 17,147,177
2023-07-18 2023-07-13 37.341 448,593 +9,039 0.01% 16,751,116
2023-07-14 2023-07-12 37.175 439,554 -3,616 0.01% 16,340,637
2023-07-13 2023-07-11 36.512 443,170 +452 0.01% 16,180,866
2023-07-12 2023-07-10 36.346 442,718 -8,134 0.01% 16,090,888
2023-07-11 2023-07-07 36.014 450,852 -10,394 0.01% 16,236,876
2023-07-10 2023-07-06 36.235 461,246 +6,327 0.01% 16,713,268
2023-07-07 2023-07-05 37.729 454,919 +12,201 0.01% 17,163,503
2023-07-06 2023-07-04 43.417 442,718 +1,356 0.01% 19,221,594
2023-07-05 2023-07-03 43.184 441,362 +20,682 0.01% 19,059,833
2023-07-04 2023-06-30 41.494 420,680 -429 0.01% 17,455,722
2023-07-03 2023-06-29 42.019 421,109 +1,287 0.01% 17,694,396
2023-06-30 2023-06-28 42.310 419,822 -429 0.01% 17,762,650
2023-06-29 2023-06-27 42.019 420,251 -429 0.01% 17,658,344
2023-06-28 2023-06-26 40.853 420,680 +429 0.01% 17,186,041
2023-06-27 2023-06-23 40.970 420,251 +6,397 0.01% 17,217,498
2023-06-26 2023-06-21 41.727 413,854 +2,145 0.01% 17,268,958
2023-06-23 2023-06-20 42.718 411,709 -429 0.01% 17,587,345
2023-06-21 2023-06-19 43.709 412,138 +429 0.01% 18,013,988
2023-06-20 2023-06-16 44.058 411,709 +13,298 0.01% 18,139,199
2023-06-19 2023-06-15 43.476 398,411 +3,003 0.01% 17,321,125
2023-06-16 2023-06-14 42.834 395,408 +3,861 0.01% 16,937,088
2023-06-14 2023-06-12 44.000 391,547 -858 0.01% 17,228,077
2023-06-13 2023-06-09 44.117 392,405 -7,293 0.01% 17,311,566
2023-06-12 2023-06-08 44.000 399,698 -5,147 0.01% 17,586,721
2023-06-09 2023-06-07 43.534 404,845 -429 0.01% 17,624,440
2023-06-08 2023-06-06 43.126 405,274 +7,292 0.01% 17,477,786
2023-06-07 2023-06-05 42.834 397,982 -1,287 0.01% 17,047,344
2023-06-06 2023-06-02 42.893 399,269 +429 0.01% 17,125,740
2023-06-05 2023-06-01 41.436 398,840 +3,861 0.01% 16,526,248
2023-06-02 2023-05-31 42.427 394,979 -429 0.01% 16,757,581
2023-06-01 2023-05-30 42.718 395,408 -429 0.01% 16,891,001
2023-05-31 2023-05-29 42.427 395,837 -2,145 0.01% 16,793,983
2023-05-30 2023-05-25 41.960 397,982 +9,009 0.01% 16,699,439
2023-05-29 2023-05-24 43.592 388,973 +3,003 0.01% 16,956,140
2023-05-25 2023-05-23 44.583 385,970 +3,002 0.01% 17,207,625
2023-05-24 2023-05-22 45.166 382,968 -2,144 0.01% 17,296,974
2023-05-23 2023-05-19 44.758 385,112 +2,573 0.01% 17,236,704
2023-05-22 2023-05-18 45.632 382,539 +429 0.01% 17,455,948
2023-05-19 2023-05-17 45.282 382,110 +858 0.01% 17,302,760
2023-05-16 2023-05-12 46.040 381,252 -429 0.01% 17,552,750
2023-05-15 2023-05-11 46.972 381,681 +2,145 0.01% 17,928,400
2023-05-12 2023-05-10 46.681 379,536 -2,574 0.01% 17,717,051
2023-05-11 2023-05-09 47.555 382,110 -3,860 0.01% 18,171,238
2023-05-10 2023-05-08 48.429 385,970 -2,145 0.01% 18,692,205
2023-05-09 2023-05-05 47.089 388,115 -12,441 0.01% 18,275,857
2023-05-08 2023-05-04 45.923 400,556 +3,432 0.01% 18,394,814
2023-05-04 2023-05-02 44.291 397,124 +858 0.01% 17,589,183
2023-05-03 2023-04-28 43.883 396,266 -1,287 0.01% 17,389,526
2023-05-02 2023-04-27 43.709 397,553 -19,304 0.01% 17,376,498
2023-04-28 2023-04-26 46.098 416,857 +858 0.01% 19,216,290
2023-04-27 2023-04-25 46.040 415,999 +20,162 0.01% 19,152,494
2023-04-26 2023-04-24 46.389 395,837 +23,165 0.01% 18,362,652
2023-04-25 2023-04-21 47.322 372,672 -2,145 0.01% 17,635,539
2023-04-24 2023-04-20 48.254 374,817 -5,577 0.01% 18,086,543
2023-04-21 2023-04-19 48.546 380,394 -429 0.01% 18,466,501
2023-04-20 2023-04-18 48.895 380,823 +429 0.01% 18,620,489
2023-04-19 2023-04-17 48.779 380,394 -2,574 0.01% 18,555,176
2023-04-18 2023-04-14 47.264 382,968 -8,150 0.01% 18,100,447
2023-04-17 2023-04-13 46.389 391,118 -6,006 0.01% 18,143,740
2023-04-14 2023-04-12 45.690 397,124 +10,296 0.01% 18,144,631
2023-04-13 2023-04-11 45.923 386,828 +2,145 0.01% 17,764,381
2023-04-12 2023-04-06 45.632 384,683 +858 0.01% 17,553,782
2023-04-06 2023-04-03 46.623 383,825 +3,002 0.01% 17,894,897
2023-04-04 2023-03-31 46.739 380,823 -3,002 0.01% 17,799,323
2023-04-03 2023-03-30 46.564 383,825 +3,860 0.01% 17,872,528
2023-03-31 2023-03-29 46.448 379,965 +8,151 0.01% 17,648,503
2023-03-29 2023-03-27 45.807 371,814 +2,574 0.01% 17,031,552
2023-03-28 2023-03-24 46.623 369,240 +8,459 0.01% 17,214,907
2023-03-27 2023-03-23 47.846 360,781 -429 0.01% 17,262,066
2023-03-22 2023-03-20 46.156 361,210 +858 0.01% 16,672,123
2023-03-20 2023-03-16 46.564 360,352 +858 0.01% 16,779,525
2023-03-17 2023-03-15 47.380 359,494 -429 0.01% 17,032,882
2023-03-16 2023-03-14 45.923 359,923 -858 0.01% 16,528,817
2023-03-15 2023-03-13 46.856 360,781 +2,574 0.01% 16,904,630
2023-03-13 2023-03-09 46.623 358,207 +3,432 0.01% 16,700,520
2023-03-10 2023-03-08 47.672 354,775 +4,719 0.01% 16,912,673
2023-03-09 2023-03-07 49.944 350,056 +429 0.01% 17,483,336
2023-03-08 2023-03-06 49.478 349,627 +5,576 0.01% 17,298,905
2023-03-07 2023-03-03 51.634 344,051 +4,719 0.01% 17,764,889
2023-03-06 2023-03-02 51.168 339,332 +5,148 0.01% 17,363,021
2023-03-03 2023-03-01 52.742 334,184 -6,864 0.01% 17,625,449
2023-03-01 2023-02-27 50.644 341,048 -7,293 0.01% 17,271,945
2023-02-28 2023-02-24 51.052 348,341 +4,719 0.01% 17,783,394
2023-02-27 2023-02-23 52.217 343,622 +1,287 0.01% 17,942,994
2023-02-24 2023-02-22 51.926 342,335 +858 0.01% 17,776,038
2023-02-23 2023-02-21 53.033 341,477 +3,432 0.01% 18,109,598
2023-02-22 2023-02-20 53.325 338,045 +4,719 0.01% 18,026,091
2023-02-21 2023-02-17 51.227 333,326 +429 0.01% 17,075,130
2023-02-20 2023-02-16 52.101 332,897 -429 0.01% 17,344,163
2023-02-17 2023-02-15 51.926 333,326 +1,287 0.01% 17,308,237
2023-02-16 2023-02-14 53.325 332,039 +429 0.01% 17,705,824
2023-02-15 2023-02-13 52.917 331,610 +3,860 0.01% 17,547,668
2023-02-14 2023-02-10 54.024 327,750 +3,003 0.01% 17,706,323
2023-02-13 2023-02-09 54.665 324,747 +429 0.01% 17,752,272
2023-02-10 2023-02-08 54.665 324,318 -429 0.01% 17,728,820
2023-02-09 2023-02-07 53.907 324,747 +2,145 0.01% 17,506,238
2023-02-08 2023-02-06 54.082 322,602 +10,296 0.01% 17,447,009
2023-02-07 2023-02-03 56.122 312,306 +3,860 0.01% 17,527,201
2023-02-06 2023-02-02 58.336 308,446 +858 0.01% 17,993,646
2023-02-03 2023-02-01 59.152 307,588 +858 0.01% 18,194,553
2023-02-02 2023-01-31 59.269 306,730 -858 0.01% 18,179,551
2023-02-01 2023-01-30 60.318 307,588 -1,716 0.01% 18,553,066
2023-01-31 2023-01-27 61.425 309,304 -429 0.01% 18,999,059
2023-01-30 2023-01-26 61.717 309,733 -3,860 0.01% 19,115,664
2023-01-27 2023-01-20 59.036 313,593 -1,287 0.01% 18,513,211
2023-01-26 2023-01-19 57.870 314,880 -2,145 0.01% 18,222,178
2023-01-19 2023-01-17 57.695 317,025 -1,716 0.01% 18,290,882
2023-01-18 2023-01-16 56.996 318,741 +2,145 0.01% 18,166,980
2023-01-17 2023-01-13 55.830 316,596 -871 0.01% 17,675,711
2023-01-16 2023-01-12 54.898 317,467 -1,287 0.01% 17,428,317
2023-01-13 2023-01-11 54.315 318,754 +858 0.01% 17,313,206
2023-01-12 2023-01-10 53.907 317,896 +858 0.01% 17,136,919
2023-01-11 2023-01-09 54.607 317,038 -3,432 0.01% 17,312,383
2023-01-10 2023-01-06 53.499 320,470 -858 0.01% 17,144,942
2023-01-09 2023-01-05 53.266 321,328 +429 0.01% 17,115,939
2023-01-06 2023-01-04 53.791 320,899 -4,719 0.01% 17,261,400
2023-01-05 2023-01-03 51.868 325,618 -2,144 0.01% 16,889,017
2023-01-03 2022-12-29 50.352 327,762 +2,144 0.01% 16,503,585
2022-12-30 2022-12-28 50.469 325,618 -88,798 0.01% 16,433,582
2022-12-29 2022-12-23 48.546 414,416 +429 0.01% 20,118,123
2022-12-28 2022-12-22 49.187 413,987 -429 0.01% 20,362,688
2022-12-23 2022-12-21 48.837 414,416 -858 0.01% 20,238,880
2022-12-22 2022-12-20 48.079 415,274 -429 0.01% 19,966,164
2022-12-21 2022-12-19 49.070 415,703 -3,861 0.01% 20,398,639
2022-12-20 2022-12-16 49.536 419,564 +429 0.01% 20,783,711
2022-12-19 2022-12-15 48.371 419,135 +429 0.01% 20,273,931
2022-12-16 2022-12-14 49.303 418,706 -1,287 0.01% 20,643,603
2022-12-15 2022-12-13 47.846 419,993 +2,145 0.01% 20,095,146
2022-12-14 2022-12-12 48.079 417,848 -1,287 0.01% 20,089,921
2022-12-13 2022-12-09 49.303 419,135 -1,758 0.01% 20,664,754
2022-12-12 2022-12-08 46.972 420,893 +1,287 0.01% 19,770,274
2022-12-09 2022-12-07 45.632 419,606 +88,369 0.01% 19,147,382
2022-12-08 2022-12-06 47.672 331,237 +5,572 0.01% 15,790,581
2022-12-07 2022-12-05 48.837 325,665 -7,042 0.01% 15,904,538
2022-12-06 2022-12-02 44.874 332,707 -1,716 0.01% 14,929,959
2022-12-05 2022-12-01 45.515 334,423 -7,721 0.01% 15,221,348
2022-12-01 2022-11-29 44.641 342,144 -12,870 0.01% 15,273,679
2022-11-30 2022-11-28 40.795 355,014 +858 0.01% 14,482,698
2022-11-29 2022-11-25 42.252 354,156 -4,718 0.01% 14,963,685
2022-11-28 2022-11-24 41.319 358,874 -858 0.01% 14,828,396
2022-11-25 2022-11-23 40.503 359,732 -1,287 0.01% 14,570,345
2022-11-24 2022-11-22 40.270 361,019 -429 0.01% 14,538,314
2022-11-23 2022-11-21 39.979 361,448 -858 0.01% 14,450,268
2022-11-22 2022-11-18 40.270 362,306 +429 0.01% 14,590,142
2022-11-21 2022-11-17 41.319 361,877 +7,292 0.01% 14,952,478
2022-11-18 2022-11-16 43.417 354,585 -1,716 0.01% 15,395,102
2022-11-17 2022-11-15 43.009 356,301 -3,431 0.01% 15,324,254
2022-11-16 2022-11-14 41.902 359,732 -25,739 0.01% 15,073,493
2022-11-15 2022-11-11 38.988 385,471 -23,594 0.01% 15,028,782
2022-11-14 2022-11-10 34.209 409,065 +429 0.01% 13,993,823
2022-11-11 2022-11-09 35.200 408,636 -429 0.01% 14,383,995
2022-11-09 2022-11-07 35.317 409,065 -7,721 0.01% 14,446,775
2022-11-08 2022-11-04 34.209 416,786 -5,577 0.01% 14,257,953
2022-11-07 2022-11-03 32.403 422,363 +1,287 0.01% 13,685,687
2022-11-03 2022-11-01 32.694 421,076 -8,151 0.01% 13,766,683
2022-11-02 2022-10-31 30.072 429,227 +8,151 0.01% 12,907,516
2022-11-01 2022-10-28 31.062 421,076 +5,148 0.01% 13,079,575
2022-10-31 2022-10-27 32.461 415,928 -382,219 0.01% 13,501,416
2022-10-28 2022-10-26 32.636 798,147 +2,145 0.02% 26,048,149
2022-10-27 2022-10-25 33.160 796,002 +299,855 0.02% 26,395,651
2022-10-26 2022-10-24 32.344 496,147 +19,304 0.01% 16,047,571
2022-10-25 2022-10-21 35.142 476,843 +858 0.01% 16,757,093
2022-10-24 2022-10-20 35.433 475,985 -301,142 0.01% 16,865,639
2022-10-21 2022-10-19 36.599 777,127 -858 0.02% 28,441,834
2022-10-20 2022-10-18 36.890 777,985 +429 0.02% 28,699,933
2022-10-19 2022-10-17 36.540 777,556 -3,003 0.02% 28,412,220
2022-10-18 2022-10-14 35.725 780,559 +1,224 0.02% 27,885,097
2022-10-17 2022-10-13 35.083 779,335 +12,012 0.02% 27,341,770
2022-10-14 2022-10-12 36.540 767,323 +388,224 0.02% 28,038,302
2022-10-13 2022-10-11 38.638 379,099 -858 0.01% 14,647,790
2022-10-12 2022-10-10 40.095 379,957 +5,577 0.01% 15,234,522
2022-10-11 2022-10-07 43.476 374,380 -429 0.01% 16,276,365
2022-10-10 2022-10-06 43.942 374,809 -4,719 0.01% 16,469,761
2022-10-07 2022-10-05 44.233 379,528 +1,287 0.01% 16,787,713
2022-10-06 2022-10-03 41.494 378,241 -858 0.01% 15,694,755
2022-10-05 2022-09-30 42.543 379,099 -858 0.01% 16,128,035
2022-10-03 2022-09-29 41.785 379,957 -429 0.01% 15,876,675
2022-09-30 2022-09-28 42.019 380,386 +429 0.01% 15,983,274
2022-09-29 2022-09-27 43.301 379,957 -858 0.01% 16,452,398
2022-09-28 2022-09-26 43.650 380,815 +858 0.01% 16,622,709
2022-09-27 2022-09-23 44.466 379,957 +429 0.01% 16,895,262
2022-09-23 2022-09-21 45.399 379,528 -429 0.01% 17,230,077
2022-09-22 2022-09-20 45.574 379,957 +6,006 0.01% 17,315,983
2022-09-20 2022-09-16 46.681 373,951 +1,287 0.01% 17,456,339
2022-09-19 2022-09-15 47.963 372,664 -1,716 0.01% 17,874,061
2022-09-16 2022-09-14 45.865 374,380 +1,716 0.01% 17,170,910
2022-09-15 2022-09-13 46.739 372,664 +1,716 0.01% 17,417,979
2022-09-14 2022-09-09 46.215 370,948 -2,145 0.01% 17,143,211
2022-09-13 2022-09-08 44.291 373,093 +429 0.01% 16,524,816
2022-09-09 2022-09-07 44.699 372,664 -429 0.01% 16,657,843
2022-09-08 2022-09-06 45.107 373,093 +6,005 0.01% 16,829,221
2022-09-06 2022-09-02 46.797 367,088 -429 0.01% 17,178,755
2022-09-05 2022-09-01 46.623 367,517 -1,716 0.01% 17,134,576
2022-09-02 2022-08-31 46.972 369,233 -2,144 0.01% 17,343,690
2022-09-01 2022-08-30 46.448 371,377 +429 0.01% 17,249,610
2022-08-31 2022-08-29 46.448 370,948 +857 0.01% 17,229,684
2022-08-30 2022-08-26 47.322 370,091 -4,289 0.01% 17,513,401
2022-08-29 2022-08-25 46.623 374,380 +1,716 0.01% 17,454,547
2022-08-26 2022-08-24 45.282 372,664 -429 0.01% 16,875,024
2022-08-25 2022-08-23 45.574 373,093 +2,574 0.01% 17,003,166
2022-08-24 2022-08-22 46.797 370,519 +5,576 0.01% 17,339,317
2022-08-23 2022-08-19 47.147 364,943 +1,287 0.01% 17,205,984
2022-08-22 2022-08-18 46.972 363,656 +6,006 0.01% 17,081,726
2022-08-19 2022-08-17 47.963 357,650 -858 0.01% 17,153,945
2022-08-15 2022-08-11 48.487 358,508 -3,861 0.01% 17,383,136
2022-08-12 2022-08-10 46.389 362,369 +2,574 0.01% 16,810,091
2022-08-11 2022-08-09 47.322 359,795 +416 0.01% 17,026,175
2022-08-10 2022-08-08 47.788 359,379 +429 0.01% 17,174,041
2022-08-09 2022-08-05 47.846 358,950 +858 0.01% 17,174,459
2022-08-08 2022-08-04 47.380 358,092 +858 0.01% 16,966,455
2022-08-05 2022-08-03 46.856 357,234 -858 0.01% 16,738,433
2022-08-04 2022-08-02 47.322 358,092 +414 0.01% 16,945,586
2022-08-03 2022-08-01 48.721 357,678 -429 0.01% 17,426,271
2022-07-29 2022-07-27 51.227 358,107 -429 0.01% 18,344,574
2022-07-28 2022-07-26 51.809 358,536 -4,719 0.01% 18,575,499
2022-07-27 2022-07-25 50.294 363,255 -429 0.01% 18,269,571
2022-07-26 2022-07-22 49.944 363,684 +1,716 0.01% 18,163,978
2022-07-25 2022-07-21 49.187 361,968 +858 0.01% 17,804,041
2022-07-22 2022-07-20 50.352 361,110 -429 0.01% 18,182,735
2022-07-21 2022-07-19 49.595 361,539 +1,716 0.01% 17,930,428
2022-07-20 2022-07-18 49.828 359,823 -858 0.01% 17,929,203
2022-07-19 2022-07-15 48.196 360,681 +3,003 0.01% 17,383,400
2022-07-18 2022-07-14 48.954 357,678 +15,014 0.01% 17,509,650
2022-07-15 2022-07-13 50.993 342,664 +15,014 0.01% 17,473,604
2022-07-14 2022-07-12 54.781 327,650 +858 0.01% 17,949,154
2022-07-13 2022-07-11 55.481 326,792 +3,432 0.01% 18,130,689
2022-07-12 2022-07-08 56.821 323,360 +429 0.01% 18,373,710
2022-07-11 2022-07-07 56.646 322,931 +2,145 0.01% 18,292,874
2022-07-08 2022-07-06 60.725 320,786 -92 0.01% 19,479,662
2022-07-07 2022-07-05 62.175 320,878 +14,698 0.01% 19,950,568
2022-07-06 2022-07-04 62.537 306,180 +3,310 0.01% 19,147,722
2022-07-05 2022-06-30 63.444 302,870 -1,241 0.01% 19,215,226
2022-07-04 2022-06-29 61.631 304,111 +828 0.01% 18,742,704
2022-06-30 2022-06-28 62.115 303,283 -4,552 0.01% 18,838,275
2022-06-29 2022-06-27 62.115 307,835 -9,930 0.01% 19,121,020
2022-06-28 2022-06-24 59.939 317,765 +4,551 0.01% 19,046,610
2022-06-27 2022-06-23 59.818 313,214 +3,233 0.01% 18,735,975
2022-06-24 2022-06-22 58.550 309,981 +1,878 0.01% 18,149,255
2022-06-22 2022-06-20 58.912 308,103 +5,379 0.01% 18,150,997
2022-06-20 2022-06-16 58.187 302,724 -2,483 0.01% 17,614,612
2022-06-17 2022-06-15 58.973 305,207 -2,482 0.01% 17,998,829
2022-06-16 2022-06-14 56.737 307,689 +5,379 0.01% 17,457,317
2022-06-15 2022-06-13 56.918 302,310 +2,347 0.01% 17,206,929
2022-06-13 2022-06-09 60.121 299,963 -413 0.01% 18,033,944
2022-06-10 2022-06-08 59.939 300,376 -1,242 0.01% 18,004,325
2022-06-09 2022-06-07 59.033 301,618 +828 0.01% 17,805,401
2022-06-08 2022-06-06 59.214 300,790 +827 0.01% 17,811,046
2022-06-06 2022-06-01 59.818 299,963 -827 0.01% 17,943,321
2022-06-01 2022-05-30 58.550 300,790 +827 0.01% 17,611,126
2022-05-31 2022-05-27 58.127 299,963 -2,896 0.01% 17,435,833
2022-05-30 2022-05-26 56.737 302,859 +9,103 0.01% 17,183,278
2022-05-27 2022-05-25 57.402 293,756 +413 0.01% 16,862,047
2022-05-26 2022-05-24 57.824 293,343 +1,242 0.01% 16,962,412
2022-05-25 2022-05-23 58.731 292,101 -28,963 0.01% 17,155,337
2022-05-24 2022-05-20 59.335 321,064 -414 0.01% 19,050,354
2022-05-23 2022-05-19 55.287 321,478 +828 0.01% 17,773,473
2022-05-20 2022-05-18 56.979 320,650 +5,792 0.01% 18,270,182
2022-05-19 2022-05-17 56.012 314,858 -15,309 0.01% 17,635,769
2022-05-18 2022-05-16 52.084 330,167 +828 0.01% 17,196,532
2022-05-17 2022-05-13 51.480 329,339 -828 0.01% 16,954,411
2022-05-16 2022-05-12 50.272 330,167 -11,585 0.01% 16,598,045
2022-05-13 2022-05-11 50.997 341,752 +2,483 0.01% 17,428,237
2022-05-12 2022-05-10 51.299 339,269 +23,997 0.01% 17,404,110
2022-05-11 2022-05-06 53.232 315,272 -28,962 0.01% 16,782,678
2022-05-06 2022-05-04 57.160 344,234 -4,138 0.01% 19,676,364
2022-05-05 2022-05-03 57.039 348,372 -2,482 0.01% 19,870,792
2022-05-04 2022-04-29 57.885 350,854 -9,517 0.01% 20,309,157
2022-05-03 2022-04-28 56.737 360,371 -109,450 0.01% 20,446,330
2022-04-29 2022-04-27 53.655 469,821 +16,964 0.01% 25,208,403
2022-04-28 2022-04-26 54.018 452,857 +64,131 0.01% 24,462,371
2022-04-27 2022-04-25 56.435 388,726 +35,583 0.01% 21,937,666
2022-04-26 2022-04-22 62.900 353,143 -19,860 0.01% 22,212,696
2022-04-25 2022-04-21 61.389 373,003 -14,482 0.01% 22,898,444
2022-04-22 2022-04-20 60.785 387,485 +51,306 0.01% 23,553,357
2022-04-21 2022-04-19 63.927 336,179 +99,300 0.01% 21,490,979
2022-04-19 2022-04-13 70.876 236,879 -827 0.01% 16,788,988
2022-04-14 2022-04-12 70.936 237,706 +827 0.01% 16,861,965
2022-04-13 2022-04-11 70.997 236,879 +2,483 0.01% 16,817,614
2022-04-11 2022-04-07 74.078 234,396 +413 0.01% 17,363,634
2022-04-08 2022-04-06 74.985 233,983 -413 0.01% 17,545,107
2022-04-07 2022-04-04 75.710 234,396 +413 0.01% 17,746,030
2022-04-06 2022-04-01 74.682 233,983 -413 0.01% 17,474,418
2022-04-01 2022-03-30 73.776 234,396 -1,655 0.01% 17,292,819
2022-03-30 2022-03-28 72.447 236,051 +1,655 0.01% 17,101,137
2022-03-29 2022-03-25 72.628 234,396 -414 0.01% 17,023,726
2022-03-25 2022-03-23 74.259 234,810 -12,413 0.01% 17,436,866
2022-03-24 2022-03-22 74.018 247,223 +828 0.01% 18,298,897
2022-03-23 2022-03-21 72.447 246,395 -414 0.01% 17,850,526
2022-03-22 2022-03-18 74.199 246,809 +14,481 0.01% 18,312,992
2022-03-21 2022-03-17 73.232 232,328 -2,482 0.01% 17,013,910
2022-03-18 2022-03-16 66.948 234,810 -2,896 0.01% 15,720,136
2022-03-17 2022-03-15 63.021 237,706 -828 0.01% 14,980,434
2022-03-16 2022-03-14 67.734 238,534 +828 0.01% 16,156,819
2022-03-15 2022-03-11 71.238 237,706 +2,068 0.01% 16,933,779
2022-03-11 2022-03-09 70.936 235,638 +1,655 0.01% 16,715,269
2022-03-10 2022-03-08 72.205 233,983 +828 0.01% 16,894,765
2022-03-09 2022-03-07 73.716 233,155 +2,069 0.01% 17,187,175
2022-03-08 2022-03-04 77.039 231,086 +1,655 0.01% 17,802,614
2022-03-07 2022-03-03 78.610 229,431 +413 0.01% 18,035,548
2022-03-04 2022-03-02 78.066 229,018 +1,656 0.01% 17,878,541
2022-03-01 2022-02-25 78.308 227,362 +2,896 0.01% 17,804,215
2022-02-28 2022-02-24 79.214 224,466 +1,655 0.01% 17,780,878
2022-02-24 2022-02-22 81.933 222,811 -7,448 0.01% 18,255,606
2022-02-23 2022-02-21 83.988 230,259 -4,965 0.01% 19,338,882
2022-02-18 2022-02-16 82.598 235,224 +828 0.01% 19,428,984
2022-02-17 2022-02-15 80.846 234,396 -22,757 0.01% 18,949,871
2022-02-16 2022-02-14 82.719 257,153 +5,379 0.01% 21,271,347
2022-02-15 2022-02-11 84.833 251,774 +15,723 0.01% 21,358,853
2022-02-14 2022-02-10 83.021 236,051 -414 0.01% 19,597,132
2022-02-11 2022-02-09 82.658 236,465 -828 0.01% 19,545,776
2022-02-10 2022-02-08 81.933 237,293 +414 0.01% 19,442,162
2022-02-09 2022-02-07 82.296 236,879 -827 0.01% 19,494,119
2022-02-08 2022-02-04 80.966 237,706 -828 0.01% 19,246,195
2022-02-07 2022-01-31 78.429 238,534 -19,032 0.01% 18,707,895
2022-01-28 2022-01-26 81.571 257,566 -414 0.01% 21,009,816
2022-01-27 2022-01-25 81.510 257,980 -828 0.01% 21,027,998
2022-01-26 2022-01-24 81.873 258,808 +414 0.01% 21,189,316
2022-01-25 2022-01-21 82.839 258,394 +9,103 0.01% 21,405,226
2022-01-24 2022-01-20 81.691 249,291 +4,137 0.01% 20,364,945
2022-01-21 2022-01-19 78.127 245,154 -1,655 0.01% 19,153,029
2022-01-20 2022-01-18 76.556 246,809 -827 0.01% 18,894,594
2022-01-19 2022-01-17 75.891 247,636 -1,655 0.01% 18,793,314
2022-01-18 2022-01-14 74.803 249,291 +2,482 0.01% 18,647,782
2022-01-14 2022-01-12 77.522 246,809 -3,310 0.01% 19,133,199
2022-01-13 2022-01-11 76.978 250,119 +3,310 0.01% 19,253,782
2022-01-11 2022-01-07 76.193 246,809 -4,551 0.01% 18,805,116
2022-01-10 2022-01-06 72.930 251,360 +1,655 0.01% 18,331,727
2022-01-07 2022-01-05 74.622 249,705 -3,310 0.01% 18,633,487
2022-01-06 2022-01-04 73.111 253,015 -828 0.01% 18,498,290
2022-01-05 2022-01-03 72.930 253,843 +1,159 0.01% 18,512,813
2022-01-04 2021-12-31 73.172 252,684 -414 0.01% 18,489,358
2022-01-03 2021-12-29 72.507 253,098 +1,655 0.01% 18,351,430
2021-12-30 2021-12-28 74.622 251,443 +414 0.01% 18,763,180
2021-12-29 2021-12-24 74.501 251,029 -2,069 0.01% 18,701,951
2021-12-23 2021-12-21 74.924 253,098 +828 0.01% 18,963,144
2021-12-22 2021-12-20 74.924 252,270 +827 0.01% 18,901,107
2021-12-21 2021-12-17 75.710 251,443 -13,240 0.01% 19,036,652
2021-12-20 2021-12-16 76.012 264,683 +4,551 0.01% 20,119,011
2021-12-17 2021-12-15 76.616 260,132 +828 0.01% 19,930,261
2021-12-16 2021-12-14 77.341 259,304 +18,619 0.01% 20,054,837
2021-12-15 2021-12-13 79.516 240,685 +413 0.01% 19,138,366
2021-12-13 2021-12-09 80.362 240,272 -827 0.01% 19,308,776
2021-12-10 2021-12-08 78.489 241,099 -1,241 0.01% 18,923,633
2021-12-09 2021-12-07 78.610 242,340 -828 0.01% 19,050,323
2021-12-08 2021-12-06 78.187 243,168 -1,241 0.01% 19,012,562
2021-12-06 2021-12-02 76.616 244,409 -828 0.01% 18,725,628
2021-12-03 2021-12-01 74.320 245,237 -9,930 0.01% 18,225,987
2021-12-02 2021-11-30 72.870 255,167 +5,379 0.01% 18,593,954
2021-12-01 2021-11-29 73.655 249,788 +2,896 0.01% 18,398,195
2021-11-30 2021-11-26 74.622 246,892 +5,379 0.01% 18,423,576
2021-11-29 2021-11-25 76.616 241,513 +828 0.01% 18,503,748
2021-11-26 2021-11-24 76.616 240,685 -12,827 0.01% 18,440,310
2021-11-25 2021-11-23 76.858 253,512 +12,827 0.01% 19,484,335
2021-11-24 2021-11-22 77.160 240,685 +1,241 0.01% 18,571,196
2021-11-23 2021-11-19 78.066 239,444 +3,724 0.01% 18,692,458
2021-11-19 2021-11-17 77.945 235,720 +413 0.01% 18,373,254
2021-11-18 2021-11-16 78.791 235,307 -2,482 0.01% 18,540,113
2021-11-16 2021-11-12 78.368 237,789 +414 0.01% 18,635,098
2021-11-15 2021-11-11 78.489 237,375 -1,242 0.01% 18,631,339
2021-11-12 2021-11-10 75.468 238,617 +1,655 0.01% 18,007,929
2021-11-11 2021-11-09 75.830 236,962 +828 0.01% 17,968,937
2021-11-10 2021-11-08 77.160 236,134 -1,655 0.01% 18,220,042
2021-11-09 2021-11-05 76.676 237,789 +414 0.01% 18,232,798
2021-11-08 2021-11-04 77.462 237,375 -1,242 0.01% 18,387,511
2021-11-05 2021-11-03 76.797 238,617 +414 0.01% 18,325,122
2021-11-04 2021-11-02 76.314 238,203 -3,724 0.01% 18,178,185
2021-11-03 2021-11-01 80.966 241,927 -1,241 0.01% 19,587,954
2021-11-02 2021-10-29 79.214 243,168 -414 0.01% 19,262,341
2021-11-01 2021-10-28 81.027 243,582 +414 0.01% 19,736,672
2021-10-29 2021-10-27 81.631 243,168 -1,655 0.01% 19,850,055
2021-10-27 2021-10-25 80.846 244,823 -414 0.01% 19,792,847
2021-10-26 2021-10-22 80.725 245,237 +1,242 0.01% 19,796,682
2021-10-22 2021-10-20 78.429 243,995 -4,138 0.01% 19,136,194
2021-10-21 2021-10-19 77.885 248,133 -4,137 0.01% 19,325,796
2021-10-20 2021-10-18 75.468 252,270 +2,068 0.01% 19,038,292
2021-10-19 2021-10-15 76.978 250,202 -4,137 0.01% 19,260,172
2021-10-18 2021-10-12 76.374 254,339 -3,724 0.01% 19,424,953
2021-10-15 2021-10-11 76.495 258,063 -7,861 0.01% 19,740,557
2021-10-12 2021-10-08 72.870 265,924 +11,585 0.01% 19,377,814
2021-10-08 2021-10-06 70.030 254,339 +2,482 0.01% 17,811,330
2021-10-06 2021-10-04 72.024 251,857 +1,242 0.01% 18,139,705
2021-10-05 2021-09-30 74.985 250,615 +827 0.01% 18,792,250
2021-10-04 2021-09-29 75.287 249,788 -4,137 0.01% 18,805,702
2021-09-30 2021-09-28 72.688 253,925 +2,068 0.01% 18,457,422
2021-09-29 2021-09-27 71.359 251,857 -1,655 0.01% 17,972,309
2021-09-28 2021-09-24 70.392 253,512 -3,310 0.01% 17,845,322
2021-09-27 2021-09-23 70.876 256,822 -413 0.01% 18,202,464
2021-09-24 2021-09-21 69.667 257,235 +6,620 0.01% 17,920,879
2021-09-23 2021-09-20 69.486 250,615 +15,722 0.01% 17,414,253
2021-09-21 2021-09-17 76.676 234,893 -4,551 0.01% 18,010,744
2021-09-20 2021-09-16 77.281 239,444 +13,654 0.01% 18,504,376
2021-09-17 2021-09-15 79.516 225,790 -7,034 0.01% 17,953,972
2021-09-16 2021-09-14 80.241 232,824 -16,964 0.01% 18,682,103
2021-09-15 2021-09-13 83.021 249,788 +2,896 0.01% 20,737,588
2021-09-14 2021-09-10 83.565 246,892 -1,241 0.01% 20,631,421
2021-09-13 2021-09-09 80.423 248,133 +4,551 0.01% 19,955,496
2021-09-10 2021-09-08 81.510 243,582 -827 0.01% 19,854,415
2021-09-08 2021-09-06 78.610 244,409 +1,241 0.01% 19,212,967
2021-09-07 2021-09-03 79.818 243,168 +3,310 0.01% 19,409,269
2021-09-06 2021-09-02 79.818 239,858 -827 0.01% 19,145,071
2021-09-03 2021-09-01 78.670 240,685 +5,378 0.01% 18,934,767
2021-09-02 2021-08-31 77.643 235,307 +7,034 0.01% 18,269,974
2021-09-01 2021-08-30 76.978 228,273 +828 0.01% 17,572,110
2021-08-31 2021-08-27 79.939 227,445 -2,897 0.01% 18,181,771
2021-08-30 2021-08-26 78.972 230,342 +1,656 0.01% 18,190,669
2021-08-26 2021-08-24 81.571 228,686 -1,242 0.01% 18,654,057
2021-08-25 2021-08-23 81.691 229,928 -827 0.01% 18,783,153
2021-08-24 2021-08-20 78.247 230,755 -2,069 0.01% 18,055,970
2021-08-20 2021-08-18 81.691 232,824 -1,241 0.01% 19,019,732
2021-08-19 2021-08-17 77.220 234,065 -414 0.01% 18,074,541
2021-08-17 2021-08-13 79.093 234,479 +2,069 0.01% 18,545,713
2021-08-16 2021-08-12 78.489 232,410 -828 0.01% 18,241,641
2021-08-13 2021-08-11 79.033 233,238 -2,482 0.01% 18,433,466
2021-08-11 2021-08-09 75.166 235,720 -1,242 0.01% 17,718,084
2021-08-09 2021-08-05 72.386 236,962 +414 0.01% 17,152,818
2021-08-06 2021-08-04 72.930 236,548 +828 0.01% 17,251,485
2021-08-05 2021-08-03 73.837 235,720 -5,793 0.01% 17,404,742
2021-08-04 2021-08-02 72.870 241,513 +414 0.01% 17,598,991
2021-07-29 2021-07-27 70.453 241,099 -3,310 0.01% 16,986,109
2021-07-28 2021-07-26 72.870 244,409 -828 0.01% 17,810,022
2021-07-27 2021-07-23 75.891 245,237 +414 0.01% 18,611,252
2021-07-26 2021-07-22 77.039 244,823 -2,896 0.01% 18,860,897
2021-07-23 2021-07-21 75.710 247,719 +414 0.01% 18,754,709
2021-07-22 2021-07-20 76.193 247,305 -414 0.01% 18,842,908
2021-07-21 2021-07-19 77.099 247,719 +414 0.01% 19,098,970
2021-07-20 2021-07-16 78.308 247,305 +1,241 0.01% 19,365,907
2021-07-19 2021-07-15 78.308 246,064 -3,724 0.01% 19,268,727
2021-07-16 2021-07-14 74.562 249,788 +828 0.01% 18,624,588
2021-07-14 2021-07-12 75.347 248,960 +413 0.01% 18,758,408
2021-07-12 2021-07-08 74.018 248,547 +1,242 0.01% 18,396,896
2021-07-09 2021-07-07 77.945 247,305 -2,069 0.01% 19,276,250
2021-07-08 2021-07-06 77.583 249,374 +4,551 0.01% 19,347,112
2021-07-06 2021-07-02 80.048 244,823 +2,896 0.01% 19,597,639
2021-07-05 2021-06-30 81.966 241,927 +4,817 0.01% 19,829,761
2021-07-02 2021-06-29 82.151 237,110 +2,021 0.01% 19,478,935
2021-06-30 2021-06-28 83.141 235,089 +2,829 0.01% 19,545,592
2021-06-29 2021-06-25 85.863 232,260 -6,062 0.01% 19,942,571
2021-06-25 2021-06-23 82.708 238,322 +808 0.01% 19,711,188
2021-06-22 2021-06-18 82.090 237,514 +8,891 0.01% 19,497,431
2021-06-18 2021-06-16 83.451 228,623 +808 0.01% 19,078,715
2021-06-16 2021-06-11 84.626 227,815 -404 0.01% 19,279,052
2021-06-15 2021-06-10 85.616 228,219 +404 0.01% 19,539,127
2021-06-08 2021-06-04 86.667 227,815 -404 0.01% 19,744,117
2021-06-07 2021-06-03 85.059 228,219 +809 0.01% 19,412,066
2021-06-04 2021-06-02 87.595 227,410 +1,212 0.01% 19,920,034
2021-06-03 2021-06-01 87.410 226,198 +1,616 0.01% 19,771,890
2021-06-02 2021-05-31 88.771 224,582 +27,899 0.01% 19,936,279
2021-06-01 2021-05-28 88.709 196,683 +404 0.01% 17,447,501
2021-05-31 2021-05-27 87.162 196,279 +405 0.01% 17,108,112
2021-05-27 2021-05-25 87.224 195,874 -4,446 0.01% 17,084,929
2021-05-24 2021-05-20 82.832 200,320 -404 0.01% 16,592,894
2021-05-21 2021-05-18 84.440 200,724 +404 0.01% 16,949,200
2021-05-20 2021-05-17 83.945 200,320 -5,254 0.01% 16,815,951
2021-05-18 2021-05-14 81.842 205,574 -2,020 0.01% 16,824,621
2021-05-17 2021-05-13 78.502 207,594 +404 0.01% 16,296,475
2021-05-13 2021-05-11 80.914 207,190 -808 0.01% 16,764,623
2021-05-12 2021-05-10 81.842 207,998 -405 0.01% 17,023,007
2021-05-11 2021-05-07 82.028 208,403 -808 0.01% 17,094,829
2021-05-07 2021-05-05 78.749 209,211 +808 0.01% 16,475,180
2021-05-06 2021-05-04 76.831 208,403 -808 0.01% 16,011,898
2021-05-03 2021-04-29 78.625 209,211 +404 0.01% 16,449,296
2021-04-29 2021-04-27 77.450 208,807 +4,042 0.01% 16,172,108
2021-04-27 2021-04-23 78.378 204,765 +1,616 0.01% 16,049,060
2021-04-26 2021-04-22 78.687 203,149 -404 0.01% 15,985,236
2021-04-23 2021-04-21 77.821 203,553 -4,041 0.01% 15,840,738
2021-04-22 2021-04-20 77.450 207,594 -809 0.01% 16,078,162
2021-04-21 2021-04-19 75.904 208,403 -4,445 0.01% 15,818,518
2021-04-20 2021-04-16 73.491 212,848 -404 0.01% 15,642,396
2021-04-19 2021-04-15 73.367 213,252 +3,637 0.01% 15,645,702
2021-04-16 2021-04-14 73.367 209,615 -1,616 0.01% 15,378,866
2021-04-14 2021-04-12 73.738 211,231 -11,720 0.01% 15,575,829
2021-04-13 2021-04-09 72.810 222,951 +1,212 0.01% 16,233,163
2021-04-12 2021-04-08 74.233 221,739 -24,248 0.01% 16,460,408
2021-04-09 2021-04-07 73.862 245,987 +2,021 0.01% 18,169,114
2021-04-08 2021-04-01 74.666 243,966 -2,829 0.01% 18,216,034
2021-04-07 2021-03-31 73.429 246,795 +2,425 0.01% 18,121,925
2021-04-01 2021-03-30 75.409 244,370 +1,212 0.01% 18,427,603
2021-03-31 2021-03-29 75.037 243,158 +808 0.01% 18,245,956
2021-03-30 2021-03-26 75.409 242,350 +3,638 0.01% 18,275,278
2021-03-29 2021-03-25 74.666 238,712 -7,679 0.01% 17,823,738
2021-03-26 2021-03-24 75.594 246,391 +808 0.01% 18,625,730
2021-03-24 2021-03-22 78.192 245,583 -4,041 0.01% 19,202,715
2021-03-23 2021-03-19 75.037 249,624 -68,702 0.01% 18,731,148
2021-03-22 2021-03-18 78.625 318,326 +8,082 0.01% 25,028,506
2021-03-19 2021-03-17 78.069 310,244 +809 0.01% 24,220,327
2021-03-18 2021-03-16 78.687 309,435 -3,233 0.01% 24,348,590
2021-03-17 2021-03-15 77.203 312,668 +77,269 0.01% 24,138,778
2021-03-16 2021-03-12 77.574 235,399 -1,212 0.01% 18,260,784
2021-03-15 2021-03-11 75.470 236,611 +1,212 0.01% 17,857,145
2021-03-12 2021-03-10 72.749 235,399 -4,041 0.01% 17,124,945
2021-03-11 2021-03-09 70.150 239,440 +2,021 0.01% 16,796,818
2021-03-10 2021-03-08 72.625 237,419 +808 0.01% 17,242,524
2021-03-09 2021-03-05 76.027 236,611 +404 0.01% 17,988,878
2021-03-05 2021-03-03 77.883 236,207 -404 0.01% 18,396,523
2021-03-04 2021-03-02 72.192 236,611 +2,425 0.01% 17,081,384
2021-03-03 2021-03-01 73.800 234,186 +4,041 0.01% 17,282,980
2021-03-02 2021-02-26 73.677 230,145 -13,740 0.01% 16,956,280
2021-03-01 2021-02-25 79.182 243,885 +808 0.01% 19,311,336
2021-02-26 2021-02-24 77.574 243,077 +2,021 0.01% 18,856,395
2021-02-25 2021-02-23 82.090 241,056 -3,233 0.01% 19,788,193
2021-02-24 2021-02-22 77.821 244,289 +1,212 0.01% 19,010,862
2021-02-22 2021-02-18 80.791 243,077 +1,212 0.01% 19,638,319
2021-02-19 2021-02-17 83.822 241,865 +809 0.01% 20,273,540
2021-02-18 2021-02-16 82.832 241,056 -2,425 0.01% 19,967,136
2021-02-17 2021-02-11 80.110 243,481 +808 0.01% 19,505,276
2021-02-16 2021-02-09 78.935 242,673 +404 0.01% 19,155,319
2021-02-10 2021-02-08 78.378 242,269 -404 0.01% 18,988,547
2021-02-05 2021-02-03 77.264 242,673 -1,212 0.01% 18,749,995
2021-02-04 2021-02-02 74.728 243,885 -404 0.01% 18,225,073
2021-02-02 2021-01-29 73.677 244,289 -201,662 0.01% 17,998,360
2021-02-01 2021-01-28 73.800 445,951 -1,617 0.01% 32,911,286
2021-01-29 2021-01-27 74.295 447,568 +405 0.01% 33,252,117
2021-01-28 2021-01-26 73.800 447,163 -405 0.01% 33,000,731
2021-01-27 2021-01-25 74.543 447,568 +144,679 0.01% 33,362,865
2021-01-25 2021-01-21 76.770 302,889 -6,061 0.01% 23,252,655
2021-01-22 2021-01-20 75.594 308,950 -8,487 0.01% 23,354,828
2021-01-21 2021-01-19 75.223 317,437 -9,295 0.01% 23,878,574
2021-01-20 2021-01-18 74.357 326,732 +11,720 0.01% 24,294,804
2021-01-18 2021-01-14 70.707 315,012 -24,248 0.01% 22,273,609
2021-01-15 2021-01-13 70.831 339,260 -25,057 0.01% 24,030,090
2021-01-14 2021-01-12 71.635 364,317 +13,337 0.01% 26,097,882
2021-01-13 2021-01-11 69.656 350,980 +10,507 0.01% 24,447,701
2021-01-12 2021-01-08 66.129 340,473 +31,523 0.01% 22,515,295
2021-01-11 2021-01-07 64.583 308,950 +20,206 0.01% 19,952,897
2021-01-08 2021-01-06 60.871 288,744 +3,637 0.01% 17,576,214
2021-01-07 2021-01-05 59.201 285,107 -21,823 0.01% 16,878,626
2021-01-06 2021-01-04 58.149 306,930 +9,699 0.01% 17,847,790
2021-01-05 2020-12-31 60.624 297,231 +6,466 0.01% 18,019,280
2021-01-04 2020-12-29 59.820 290,765 +16,166 0.01% 17,393,455
2020-12-30 2020-12-28 60.005 274,599 +5,253 0.01% 16,477,372
2020-12-29 2020-12-24 58.954 269,346 +23,844 0.01% 15,878,910
2020-12-28 2020-12-22 57.654 245,502 +404 0.01% 14,154,294
2020-12-23 2020-12-21 58.582 245,098 -404 0.01% 14,358,432
2020-12-22 2020-12-18 58.397 245,502 +1,617 0.01% 14,336,538
2020-12-18 2020-12-16 60.438 243,885 -809 0.01% 14,739,981
2020-12-17 2020-12-15 59.572 244,694 +405 0.01% 14,576,957
2020-12-16 2020-12-14 60.067 244,289 +808 0.01% 14,673,726
2020-12-15 2020-12-11 59.387 243,481 -1,213 0.01% 14,459,510
2020-12-11 2020-12-09 59.387 244,694 -808 0.01% 14,531,546
2020-12-10 2020-12-08 58.954 245,502 +1,213 0.01% 14,473,221
2020-12-09 2020-12-07 59.943 244,289 +2,828 0.01% 14,643,502
2020-12-04 2020-12-02 62.975 241,461 +809 0.01% 15,205,897
2020-12-03 2020-12-01 61.923 240,652 -404 0.01% 14,901,872
2020-12-02 2020-11-30 60.686 241,056 +404 0.01% 14,628,649
2020-11-30 2020-11-26 61.614 240,652 +808 0.01% 14,827,437
2020-11-27 2020-11-25 60.933 239,844 -404 0.01% 14,614,446
2020-11-25 2020-11-23 62.108 240,248 +808 0.01% 14,921,441
2020-11-23 2020-11-19 62.418 239,440 +1,213 0.01% 14,945,317
2020-11-20 2020-11-18 63.036 238,227 +808 0.01% 15,016,974
2020-11-19 2020-11-17 60.995 237,419 -1,617 0.01% 14,481,370
2020-11-18 2020-11-16 59.820 239,036 -404 0.01% 14,299,046
2020-11-17 2020-11-13 59.139 239,440 -808 0.01% 14,160,281
2020-11-16 2020-11-12 59.510 240,248 +1,616 0.01% 14,297,237
2020-11-12 2020-11-10 59.881 238,632 +405 0.01% 14,289,640
2020-11-11 2020-11-09 58.026 238,227 -405 0.01% 13,823,279
2020-11-10 2020-11-06 56.788 238,632 +405 0.01% 13,551,539
2020-11-09 2020-11-05 57.531 238,227 -405 0.01% 13,705,383
2020-11-06 2020-11-04 55.799 238,632 +2,021 0.01% 13,315,347
2020-11-04 2020-11-02 52.273 236,611 -404 0.01% 12,368,268
2020-11-03 2020-10-30 49.860 237,015 -7,274 0.01% 11,817,569
2020-10-30 2020-10-28 51.530 244,289 -35,160 0.01% 12,588,274
2020-10-27 2020-10-22 54.376 279,449 +40,009 0.01% 15,195,280
2020-10-23 2020-10-21 53.015 239,440 -6,870 0.01% 12,693,892
2020-10-21 2020-10-19 51.407 246,310 +808 0.01% 12,661,942
2020-10-20 2020-10-16 50.664 245,502 -1,616 0.01% 12,438,162
2020-10-19 2020-10-15 48.066 247,118 +113,965 0.01% 11,877,982
2020-10-16 2020-10-14 47.324 133,153 -2,425 0.00% 6,301,293
2020-10-15 2020-10-12 47.757 135,578 -2,021 0.00% 6,474,762
2020-10-14 2020-10-09 45.963 137,599 +3,233 0.00% 6,324,429
2020-10-09 2020-10-07 46.210 134,366 -79,614 0.00% 6,209,080
2020-10-08 2020-10-06 46.458 213,980 -8,890 0.01% 9,941,007
2020-10-07 2020-10-05 45.344 222,870 -405 0.01% 10,105,850
2020-10-06 2020-09-30 45.220 223,275 -808 0.01% 10,096,590
2020-10-05 2020-09-29 44.231 224,083 +71,531 0.01% 9,911,336
2020-09-28 2020-09-24 46.210 152,552 +405 0.00% 7,049,459
2020-09-21 2020-09-17 48.066 152,147 -11,720 0.00% 7,313,103
2020-09-18 2020-09-16 48.375 163,867 -1,617 0.00% 7,927,122
2020-09-16 2020-09-14 47.076 165,484 -808 0.00% 7,790,367
2020-09-15 2020-09-11 46.829 166,292 -808 0.00% 7,787,257
2020-09-14 2020-09-10 47.138 167,100 +404 0.00% 7,876,779
2020-09-11 2020-09-09 47.695 166,696 +404 0.00% 7,950,544
2020-09-10 2020-09-08 47.509 166,292 -11,316 0.00% 7,900,414
2020-09-09 2020-09-07 46.025 177,608 +404 0.00% 8,174,340
2020-09-08 2020-09-04 46.086 177,204 +12,124 0.00% 8,166,709
2020-09-07 2020-09-03 45.963 165,080 -41,221 0.00% 7,587,532
2020-09-04 2020-09-02 46.086 206,301 +808 0.01% 9,507,687
2020-09-03 2020-09-01 45.406 205,493 +47,284 0.01% 9,330,617
2020-09-02 2020-08-31 45.777 158,209 +404 0.00% 7,242,361
2020-09-01 2020-08-28 47.509 157,805 +7,678 0.00% 7,497,203
2020-08-31 2020-08-27 46.396 150,127 -5,658 0.00% 6,965,260
2020-08-28 2020-08-26 47.447 155,785 +4,042 0.00% 7,391,597
2020-08-27 2020-08-25 48.190 151,743 -2,829 0.00% 7,312,458
2020-08-25 2020-08-21 48.499 154,572 -808 0.00% 7,496,597
2020-08-24 2020-08-20 48.932 155,380 +404 0.00% 7,603,068
2020-08-21 2020-08-19 50.169 154,976 +404 0.00% 7,775,039
2020-08-19 2020-08-17 51.097 154,572 -404 0.00% 7,898,200
2020-08-18 2020-08-14 48.808 154,976 -809 0.00% 7,564,125
2020-08-14 2020-08-12 48.128 155,785 +1,213 0.00% 7,497,604
2020-08-13 2020-08-11 48.128 154,572 +12,528 0.00% 7,439,225
2020-08-12 2020-08-10 46.025 142,044 -2,425 0.00% 6,537,521
2020-08-11 2020-08-07 45.406 144,469 +3,637 0.00% 6,559,761
2020-08-10 2020-08-06 45.901 140,832 +10,912 0.00% 6,464,315
2020-08-07 2020-08-05 46.025 129,920 +6,466 0.00% 5,979,518
2020-08-06 2020-08-04 46.643 123,454 -9,699 0.00% 5,758,293
2020-08-04 2020-07-31 44.726 133,153 +16,973 0.00% 5,955,339
2020-07-31 2020-07-29 45.963 116,180 -404 0.00% 5,339,953
2020-07-30 2020-07-28 45.159 116,584 -404 0.00% 5,264,766
2020-07-29 2020-07-27 45.097 116,988 -8,083 0.00% 5,275,773
2020-07-28 2020-07-24 45.530 125,071 +405 0.00% 5,694,449
2020-07-27 2020-07-23 46.643 124,666 +404 0.00% 5,814,825
2020-07-22 2020-07-20 47.757 124,262 +8,486 0.00% 5,934,347
2020-07-21 2020-07-17 46.705 115,776 +405 0.00% 5,407,329
2020-07-20 2020-07-16 46.891 115,371 -809 0.00% 5,409,824
2020-07-15 2020-07-13 48.623 116,180 +404 0.00% 5,648,995
2020-07-14 2020-07-10 48.437 115,776 -148,316 0.00% 5,607,865
2020-07-13 2020-07-09 50.169 264,092 +1,213 0.01% 13,249,313
2020-07-10 2020-07-08 50.974 262,879 -405 0.01% 13,399,863
2020-07-09 2020-07-07 50.974 263,284 -6,062 0.01% 13,420,508
2020-07-08 2020-07-06 51.963 269,346 +4,446 0.01% 13,996,101
2020-07-07 2020-07-03 46.334 264,900 +14,549 0.01% 12,273,856
2020-07-06 2020-07-02 44.416 250,351 +8,082 0.01% 11,119,648
2020-07-03 2020-06-30 45.793 242,269 +404 0.01% 11,094,274
2020-07-02 2020-06-29 45.986 241,865 +8,907 0.01% 11,122,375
2020-06-30 2020-06-26 45.665 232,958 +389 0.01% 10,637,969
2020-04-14 2020-04-08 44.059 232,569 -15,570 0.01% 10,246,781
2020-04-07 2020-04-03 43.610 248,139 +68,508 0.01% 10,821,222
2020-04-02 2020-03-31 44.958 179,631 -68,508 0.01% 8,075,898
2020-04-01 2020-03-30 44.123 248,139 -53,327 0.01% 10,948,718
2020-03-24 2020-03-20 43.674 301,466 +77,850 0.01% 13,166,149
2020-03-18 2020-03-16 42.582 223,616 +7,785 0.01% 9,521,994
2020-03-11 2020-03-09 46.435 215,831 -24,523 0.01% 10,022,213
2020-02-25 2020-02-21 49.390 240,354 +77,850 0.01% 11,871,052
2020-02-24 2020-02-20 49.775 162,504 +101,205 0.00% 8,088,673
2020-02-21 2020-02-19 50.032 61,299 +54,495 0.00% 3,066,919
2020-02-17 2020-02-13 49.326 6,804 -194,625 0.00% 335,612
2020-02-14 2020-02-12 49.904 201,429 +116,775 0.01% 10,052,047
2020-02-13 2020-02-11 49.775 84,654 -15,570 0.00% 4,213,672
2020-02-12 2020-02-10 49.326 100,224 +46,710 0.00% 4,943,613
2020-02-11 2020-02-07 50.225 53,514 +46,710 0.00% 2,687,730
2020-01-07 2020-01-03 53.051 6,804 -1,946 0.00% 360,957
2019-12-17 2019-12-13 50.546 8,750 -779 0.00% 442,277
2019-11-27 2019-11-25 49.518 9,529 +779 0.00% 471,860
2019-11-21 2019-11-19 50.225 8,750 -11,678 0.00% 439,467
2019-11-15 2019-11-13 49.647 20,428 -778 0.00% 1,014,184
2019-11-07 2019-11-05 50.546 21,206 -2,336 0.00% 1,071,877
2019-11-04 2019-10-31 48.170 23,542 +3,114 0.00% 1,134,008
2019-10-03 2019-09-30 47.913 20,428 -1,946 0.00% 978,760
2019-09-02 2019-08-29 45.472 22,374 -11,678 0.00% 1,017,392
2019-08-22 2019-08-20 47.399 34,052 +11,678 0.00% 1,614,026
2019-07-25 2019-07-23 50.482 22,374 -10,121 0.00% 1,129,478
2019-07-12 2019-07-10 48.298 32,495 +1,947 0.00% 1,569,444
2019-07-04 2019-07-02 52.172 30,548 +12,196 0.00% 1,593,745
2019-07-03 2019-06-28 51.445 18,352 -7,572 0.00% 944,126
2019-06-28 2019-06-26 51.049 25,924 -14,006 0.00% 1,323,398
2019-06-27 2019-06-25 50.851 39,930 +23,849 0.00% 2,030,482
2019-06-18 2019-06-14 51.379 16,081 -8,328 0.00% 826,231
2019-06-13 2019-06-11 50.917 24,409 +8,328 0.00% 1,242,835
2019-06-06 2019-06-04 48.804 16,081 -3,786 0.00% 784,814
2019-05-31 2019-05-29 50.059 19,867 -378 0.00% 994,513
2019-05-29 2019-05-27 49.068 20,245 -2,272 0.00% 993,381
2019-05-27 2019-05-23 49.332 22,517 -7,571 0.00% 1,110,811
2019-05-15 2019-05-10 48.936 30,088 +7,571 0.00% 1,472,382
2019-04-30 2019-04-26 51.247 22,517 -22,713 0.00% 1,153,935
2019-04-29 2019-04-25 52.436 45,230 +22,713 0.00% 2,371,680
2019-04-26 2019-04-24 54.285 22,517 -3,785 0.00% 1,222,338
2019-04-25 2019-04-23 54.153 26,302 -3,786 0.00% 1,424,333
2019-04-24 2019-04-18 53.559 30,088 -4,542 0.00% 1,611,474
2019-04-17 2019-04-15 53.361 34,630 -2,272 0.00% 1,847,876
2019-04-11 2019-04-09 53.427 36,902 -3,028 0.00% 1,971,549
2019-04-10 2019-04-08 54.483 39,930 -757 0.00% 2,175,516
2019-04-04 2019-04-02 52.370 40,687 +2,271 0.00% 2,130,777
2019-04-03 2019-04-01 51.379 38,416 -1,514 0.00% 1,973,789
2019-03-26 2019-03-22 48.870 39,930 +2,271 0.00% 1,951,372
2019-02-20 2019-02-18 44.775 37,659 -34,448 0.00% 1,686,194
2019-02-18 2019-02-14 45.172 72,107 +15,142 0.00% 3,257,186
2019-02-15 2019-02-13 45.502 56,965 +19,306 0.00% 2,592,008
2019-02-08 2019-01-31 45.172 37,659 -3,785 0.00% 1,701,116
2019-01-17 2019-01-15 40.747 41,444 +378 0.00% 1,688,713
2019-01-11 2019-01-09 38.766 41,066 +3,786 0.00% 1,591,951
2018-10-30 2018-10-26 39.030 37,280 -22,714 0.00% 1,455,032
2018-10-29 2018-10-25 39.228 59,994 +22,714 0.00% 2,353,441
2018-10-24 2018-10-22 40.549 37,280 -7,571 0.00% 1,511,657
2018-10-19 2018-10-16 38.634 44,851 -75,712 0.00% 1,732,755
2018-10-18 2018-10-15 38.171 120,563 +75,712 0.00% 4,602,046
2018-10-10 2018-10-08 39.228 44,851 +7,571 0.00% 1,759,412
2018-09-26 2018-09-21 41.870 37,280 -7,571 0.00% 1,560,897
2018-09-24 2018-09-20 39.888 44,851 -30,285 0.00% 1,789,032
2018-09-14 2018-09-12 36.784 75,136 +15,142 0.00% 2,763,836
2018-09-07 2018-09-05 38.898 59,994 +7,571 0.00% 2,333,631
2018-09-04 2018-08-31 39.756 52,423 +7,572 0.00% 2,084,143
2018-08-17 2018-08-15 37.577 44,851 +378 0.00% 1,685,363
2018-07-26 2018-07-24 40.351 44,473 -757 0.00% 1,794,513
2018-07-25 2018-07-23 38.766 45,230 -1,514 0.00% 1,753,371
2018-07-24 2018-07-20 38.039 46,744 -6,057 0.00% 1,778,105
2018-07-17 2018-07-13 37.511 52,801 -3,029 0.00% 1,980,613
2018-07-16 2018-07-12 37.247 55,830 +12,114 0.00% 2,079,485
2018-07-04 2018-06-29 39.658 43,716 -1,719 0.00% 1,733,672
2018-06-28 2018-06-26 39.932 45,435 +3,650 0.00% 1,814,291
2018-06-21 2018-06-19 41.849 41,785 +1,825 0.00% 1,748,677
2018-06-19 2018-06-14 43.493 39,960 +2,920 0.00% 1,737,989
2018-06-15 2018-06-13 43.904 37,040 +7,300 0.00% 1,626,211
2018-06-08 2018-06-06 45.000 29,740 +7,300 0.00% 1,338,302
2018-05-11 2018-05-09 46.301 22,440 -1,460 0.00% 1,039,005
2018-05-10 2018-05-08 46.027 23,900 -1,460 0.00% 1,100,057
2018-05-09 2018-05-07 45.069 25,360 -1,460 0.00% 1,142,939
2018-05-04 2018-05-02 46.301 26,820 -2,920 0.00% 1,241,805
2018-05-02 2018-04-27 44.795 29,740 -4,745 0.00% 1,332,191
2018-04-30 2018-04-26 44.178 34,485 -2,920 0.00% 1,523,484
2018-04-26 2018-04-24 45.411 37,405 -1,460 0.00% 1,698,600
2018-04-20 2018-04-18 44.932 38,865 -730 0.00% 1,746,266
2018-04-19 2018-04-17 43.836 39,595 -2,190 0.00% 1,735,674
2018-04-18 2018-04-16 44.384 41,785 +1,460 0.00% 1,854,570
2018-04-17 2018-04-13 46.370 40,325 -730 0.00% 1,869,868
2018-04-13 2018-04-11 46.918 41,055 -730 0.00% 1,926,214
2018-04-12 2018-04-10 46.164 41,785 -730 0.00% 1,928,982
2018-04-09 2018-04-04 42.877 42,515 +1,095 0.00% 1,822,907
2018-04-04 2018-03-29 44.041 41,420 +1,460 0.00% 1,824,185
2018-04-03 2018-03-28 43.630 39,960 -11,680 0.00% 1,743,463
2018-03-29 2018-03-27 45.000 51,640 +730 0.00% 2,323,804
2018-03-15 2018-03-13 48.014 50,910 +11,680 0.00% 2,444,382
2018-02-02 2018-01-31 52.534 39,230 -1,095 0.00% 2,060,922
2018-01-31 2018-01-29 50.343 40,325 +1,095 0.00% 2,030,063
2018-01-29 2018-01-25 51.438 39,230 -16,790 0.00% 2,017,930
2018-01-25 2018-01-23 52.808 56,020 -26,280 0.00% 2,958,321
2018-01-18 2018-01-16 49.315 82,300 -1,460 0.00% 4,058,637
2018-01-12 2018-01-10 46.301 83,760 -1,095 0.00% 3,878,209
2018-01-08 2018-01-04 45.274 84,855 -15,330 0.00% 3,841,730
2018-01-05 2018-01-03 45.137 100,185 -10,950 0.00% 4,522,057
2017-12-29 2017-12-27 41.575 111,135 -18,980 0.00% 4,620,484
2017-12-12 2017-12-08 41.712 130,115 +48,180 0.00% 5,427,409
2017-12-06 2017-12-04 41.575 81,935 -365 0.00% 3,406,482
2017-12-01 2017-11-29 42.945 82,300 -365 0.00% 3,534,396
2017-11-27 2017-11-23 43.767 82,665 -36,500 0.00% 3,618,015
2017-11-22 2017-11-20 43.973 119,165 +23,360 0.00% 5,240,004
2017-11-21 2017-11-17 42.877 95,805 -2,920 0.00% 4,107,810
2017-11-14 2017-11-10 41.986 98,725 +1,095 0.00% 4,145,105
2017-11-10 2017-11-08 41.438 97,630 +24,090 0.00% 4,045,634
2017-11-09 2017-11-07 41.507 73,540 -3,650 0.00% 3,052,419
2017-11-06 2017-11-02 40.411 77,190 +6,935 0.00% 3,119,327
2017-11-03 2017-11-01 40.685 70,255 -4,015 0.00% 2,858,325
2017-11-01 2017-10-30 41.233 74,270 +2,920 0.00% 3,062,371
2017-10-31 2017-10-27 43.219 71,350 +730 0.00% 3,083,694
2017-10-27 2017-10-25 42.260 70,620 -1,825 0.00% 2,984,426
2017-10-26 2017-10-24 41.507 72,445 +3,285 0.00% 3,006,969
2017-10-25 2017-10-23 41.507 69,160 +5,840 0.00% 2,870,619
2017-10-20 2017-10-18 41.986 63,320 -365 0.00% 2,658,577
2017-10-19 2017-10-17 41.781 63,685 -3,285 0.00% 2,660,816
2017-10-13 2017-10-11 39.932 66,970 -4,186 0.00% 2,674,218
2017-10-12 2017-10-10 40.548 71,156 +3,650 0.00% 2,885,235
2017-09-22 2017-09-20 38.767 67,506 -2,555 0.00% 2,617,018
2017-08-30 2017-08-28 39.315 70,061 -365 0.00% 2,754,458
2017-08-21 2017-08-17 35.343 70,426 +365 0.00% 2,489,033
2017-08-17 2017-08-15 35.000 70,061 +29,200 0.00% 2,452,139
2017-08-03 2017-08-01 36.027 40,861 -730 0.00% 1,472,118
2017-08-01 2017-07-28 35.069 41,591 +3,650 0.00% 1,458,536
2017-07-27 2017-07-25 35.000 37,941 -7,300 0.00% 1,327,937
2017-07-20 2017-07-18 33.014 45,241 +365 0.00% 1,493,575
2017-07-19 2017-07-17 33.973 44,876 +7,300 0.00% 1,524,557
2017-07-17 2017-07-13 33.356 37,576 -11,315 0.00% 1,253,393
2017-07-14 2017-07-12 32.740 48,891 +11,315 0.00% 1,600,681
2017-06-30 2017-06-28 32.466 37,576 -20,440 0.00% 1,219,935
2017-06-27 2017-06-23 31.781 58,016 +15,330 0.00% 1,843,799
2017-06-19 2017-06-15 29.863 42,686 -21,900 0.00% 1,274,735
2017-06-09 2017-06-07 31.233 64,586 -36,500 0.00% 2,017,210
2017-06-06 2017-06-02 33.239 101,086 +25,777 0.00% 3,359,973
2017-06-02 2017-05-31 33.239 75,309 +54,207 0.00% 2,503,178
2017-05-31 2017-05-26 33.665 21,102 -7,040 0.00% 710,397
2017-05-29 2017-05-25 34.304 28,142 +7,040 0.00% 965,386
2017-04-28 2017-04-26 29.901 21,102 +5,984 0.00% 630,964
2017-01-10 2017-01-06 26.449 15,118 -352 0.00% 399,855
2017-01-03 2016-12-29 25.483 15,470 +352 0.00% 394,223
2016-08-30 2016-08-26 26.733 15,118 -25,344 0.00% 404,150
2016-08-26 2016-08-24 26.761 40,462 -140 0.00% 1,082,822
2016-08-16 2016-08-12 26.222 40,602 +352 0.00% 1,064,653
2016-07-05 2016-06-30 25.823 40,250 +1,857 0.00% 1,039,361
2016-04-28 2016-04-26 24.959 38,393 -13,430 0.00% 958,247
2016-04-19 2016-04-15 25.316 51,823 -16,451 0.00% 1,311,967
2016-03-21 2016-03-17 23.559 68,274 +29,881 0.00% 1,608,471
2016-03-01 2016-02-26 21.712 38,393 -188,021 0.00% 833,607
2016-02-26 2016-02-24 21.593 226,414 -67,150 0.01% 4,889,031
2016-02-19 2016-02-17 21.117 293,564 -13,430 0.01% 6,199,127
2016-02-18 2016-02-16 20.908 306,994 +24,174 0.01% 6,418,721
2016-02-16 2016-02-12 19.121 282,820 +67,150 0.01% 5,407,875
2016-02-15 2016-02-11 19.806 215,670 +134,301 0.01% 4,271,623
2016-02-03 2016-02-01 21.921 81,369 -3,693 0.00% 1,783,686
2016-02-02 2016-01-29 22.219 85,062 +40,626 0.00% 1,889,974
2016-01-26 2016-01-22 22.040 44,436 -2,686 0.00% 979,373
2016-01-25 2016-01-21 21.444 47,122 -13,430 0.00% 1,010,503
2016-01-22 2016-01-20 21.772 60,552 +33,575 0.00% 1,318,340
2016-01-15 2016-01-13 23.708 26,977 -2,686 0.00% 639,570
2015-12-30 2015-12-28 27.193 29,663 -2,015 0.00% 806,617
2015-12-21 2015-12-17 26.806 31,678 -2,014 0.00% 849,145
2015-12-02 2015-11-30 27.133 33,692 -2,015 0.00% 914,169
2015-11-26 2015-11-24 29.858 35,707 +13,431 0.00% 1,066,152
2015-10-12 2015-10-08 29.426 22,276 -236 0.00% 655,504
2015-10-09 2015-10-07 30.007 22,512 -13,430 0.00% 675,524
2015-10-07 2015-10-05 28.384 35,942 +13,430 0.00% 1,020,180
2015-10-05 2015-09-30 27.848 22,512 -4,701 0.00% 626,913
2015-09-22 2015-09-18 28.235 27,213 -17,123 0.00% 768,363
2015-09-18 2015-09-16 27.699 44,336 +15,109 0.00% 1,228,064
2015-08-31 2015-08-27 27.312 29,227 -402,231 0.00% 798,243
2015-07-14 2015-07-10 31.869 431,458 -335,752 0.01% 13,750,036
2015-07-10 2015-07-08 28.741 767,210 +334,409 0.02% 22,050,736
2015-06-24 2015-06-22 35.726 432,801 +15,162 0.01% 15,462,438
2015-06-09 2015-06-05 38.659 417,639 -5,184 0.01% 16,145,351
2015-06-08 2015-06-04 39.507 422,823 +648 0.01% 16,704,646
2015-06-05 2015-06-03 38.427 422,175 +4,536 0.01% 16,222,978
2015-05-29 2015-05-27 38.581 417,639 -4,536 0.01% 16,113,125
2015-05-28 2015-05-26 38.118 422,175 -1,944 0.01% 16,092,673
2015-05-27 2015-05-22 36.421 424,119 +3,240 0.01% 15,446,797
2015-05-26 2015-05-21 35.572 420,879 +3,240 0.01% 14,971,555
2015-05-21 2015-05-19 34.955 417,639 -1,944 0.01% 14,598,491
2015-05-19 2015-05-15 34.955 419,583 -1,944 0.01% 14,666,443
2015-05-11 2015-05-07 34.029 421,527 -1,944 0.01% 14,344,080
2015-05-07 2015-05-05 34.723 423,471 -1,944 0.01% 14,704,319
2015-05-06 2015-05-04 35.958 425,415 -1,944 0.01% 15,297,041
2015-05-04 2015-04-29 36.884 427,359 -1,944 0.01% 15,762,658
2015-04-30 2015-04-28 37.115 429,303 -1,944 0.01% 15,933,740
2015-04-29 2015-04-27 36.884 431,247 -1,296 0.01% 15,906,063
2015-04-24 2015-04-22 37.656 432,543 +391,856 0.01% 16,287,627
2015-04-23 2015-04-21 37.115 40,687 -2,268 0.00% 1,510,113
2015-04-15 2015-04-13 37.964 42,955 +2,268 0.00% 1,630,751
2015-04-08 2015-04-01 29.754 40,687 -32,399 0.00% 1,210,602
2015-03-25 2015-03-23 29.013 73,086 -6,156 0.00% 2,120,463
2015-03-09 2015-03-05 26.143 79,242 +1,620 0.00% 2,071,608
2015-02-09 2015-02-05 27.377 77,622 -7,607 0.00% 2,125,089
2015-02-05 2015-02-03 27.007 85,229 +1,620 0.00% 2,301,782
2015-02-04 2015-02-02 26.606 83,609 +1,620 0.00% 2,224,483
2015-02-02 2015-01-29 26.668 81,989 +1,619 0.00% 2,186,442
2015-01-30 2015-01-28 27.254 80,370 +3,240 0.00% 2,190,400
2015-01-26 2015-01-22 28.272 77,130 +1,620 0.00% 2,180,658
2015-01-23 2015-01-21 28.087 75,510 +1,620 0.00% 2,120,873
2015-01-22 2015-01-20 27.377 73,890 -22,679 0.00% 2,022,917
2015-01-16 2015-01-14 27.748 96,569 +1,620 0.00% 2,679,576
2015-01-14 2015-01-12 28.612 94,949 -131,216 0.00% 2,716,682
2015-01-13 2015-01-09 29.384 226,165 +127,004 0.01% 6,645,552
2015-01-12 2015-01-08 27.964 99,161 +1,296 0.00% 2,772,923
2015-01-09 2015-01-07 28.365 97,865 +1,944 0.00% 2,775,950
2015-01-07 2015-01-05 29.939 95,921 +1,620 0.00% 2,871,800
2015-01-02 2014-12-29 30.680 94,301 +972 0.00% 2,893,153
2014-12-30 2014-12-24 28.458 93,329 -11,016 0.00% 2,655,928
2014-12-29 2014-12-22 28.921 104,345 +1,296 0.00% 3,017,727
2014-12-18 2014-12-16 25.525 103,049 -648 0.00% 2,630,377
2014-12-12 2014-12-10 26.112 103,697 -4,536 0.00% 2,707,729
2014-12-11 2014-12-09 25.124 108,233 +3,240 0.00% 2,719,273
2014-12-10 2014-12-08 27.007 104,993 +9,720 0.00% 2,835,549
2014-12-09 2014-12-05 26.668 95,273 +38,879 0.00% 2,540,694
2014-11-18 2014-11-14 23.211 56,394 -3,240 0.00% 1,308,939
2014-11-11 2014-11-07 22.192 59,634 -10,692 0.00% 1,323,401
2014-10-15 2014-10-13 20.649 70,326 +10,692 0.00% 1,452,148
2014-09-03 2014-09-01 22.933 59,634 +9,719 0.00% 1,367,576
2014-08-01 2014-07-30 24.198 49,915 -29,807 0.00% 1,207,858
2014-07-24 2014-07-22 23.149 79,722 +29,807 0.00% 1,845,475
2014-07-03 2014-06-30 24.825 49,915 +2,502 0.00% 1,239,156
2014-04-02 2014-03-31 22.843 47,413 -1,231 0.00% 1,083,064
2014-03-18 2014-03-14 20.309 48,644 -2,462 0.00% 987,895
2014-03-12 2014-03-10 20.926 51,106 -12,310 0.00% 1,069,447
2014-03-10 2014-03-06 21.251 63,416 +6,155 0.00% 1,347,653
2014-03-06 2014-03-04 21.673 57,261 +6,155 0.00% 1,241,041
2014-02-28 2014-02-26 21.998 51,106 -1,846 0.00% 1,124,248
2014-02-10 2014-02-06 21.706 52,952 +1,231 0.00% 1,149,371
2014-01-28 2014-01-24 22.323 51,721 +30,775 0.00% 1,154,583
2014-01-24 2014-01-22 23.851 20,946 +3,077 0.00% 499,573
2013-12-18 2013-12-16 25.053 17,869 -3,693 0.00% 447,668
2013-12-10 2013-12-06 26.418 21,562 +616 0.00% 569,615
2013-12-09 2013-12-05 26.450 20,946 -6,155 0.00% 554,022
2013-12-04 2013-12-02 27.230 27,101 -1,231 0.00% 737,957
2013-11-29 2013-11-27 26.872 28,332 +3,077 0.00% 761,350
2013-11-21 2013-11-19 27.750 25,255 -80,630 0.00% 700,820
2013-11-12 2013-11-08 23.883 105,885 +3,077 0.00% 2,528,851
2013-11-08 2013-11-06 24.338 102,808 -5,539 0.00% 2,502,132
2013-11-05 2013-11-01 24.955 108,347 -6,771 0.00% 2,703,831
2013-10-15 2013-10-10 23.980 115,118 -12,310 0.00% 2,760,585
2013-10-11 2013-10-09 23.753 127,428 +6,155 0.00% 3,026,800
2013-10-09 2013-10-07 23.526 121,273 -18,157 0.00% 2,853,016
2013-10-08 2013-10-04 23.753 139,430 -12,310 0.00% 3,311,884
2013-10-07 2013-10-03 23.721 151,740 -17,542 0.01% 3,599,353
2013-10-04 2013-10-02 23.006 169,282 -30,775 0.01% 3,894,444
2013-10-03 2013-09-30 22.908 200,057 +3,078 0.01% 4,582,942
2013-10-02 2013-09-27 23.428 196,979 +3,077 0.01% 4,614,840
2013-09-30 2013-09-26 23.818 193,902 +103,087 0.01% 4,618,359
2013-09-23 2013-09-18 24.175 90,815 -6,217 0.00% 2,195,493
2013-09-19 2013-09-17 24.045 97,032 -5,232 0.00% 2,333,180
2013-09-12 2013-09-10 24.403 102,264 -6,155 0.00% 2,495,538
2013-09-09 2013-09-05 23.591 108,419 -6,155 0.00% 2,557,664
2013-08-29 2013-08-27 23.209 114,574 +3,812 0.00% 2,659,167
2013-08-06 2013-08-02 21.513 110,762 +3,910 0.00% 2,382,863
2013-07-31 2013-07-29 21.713 106,852 +6,015 0.00% 2,320,064
2013-07-26 2013-07-24 22.245 100,837 -43,307 0.00% 2,243,108
2013-07-25 2013-07-23 22.511 144,144 +3,608 0.01% 3,244,810
2013-07-16 2013-07-12 21.813 140,536 +9,023 0.01% 3,065,459
2013-07-15 2013-07-11 22.145 131,513 -3,609 0.01% 2,912,373
2013-07-11 2013-07-09 21.081 135,122 +2,406 0.01% 2,848,521
2013-07-10 2013-07-08 21.148 132,716 +5,413 0.01% 2,806,626
2013-07-09 2013-07-05 21.547 127,303 +3,008 0.01% 2,742,949
2013-07-08 2013-07-04 21.048 124,295 +3,609 0.01% 2,616,143
2013-07-05 2013-07-03 20.516 120,686 +2,405 0.01% 2,475,974
2013-06-27 2013-06-25 20.649 118,281 -235,481 0.01% 2,442,366
2013-06-24 2013-06-20 22.079 353,762 -18,045 0.02% 7,810,581
2013-06-21 2013-06-19 22.877 371,807 +120,297 0.02% 8,505,701
2013-06-14 2013-06-11 23.475 251,510 +3,008 0.01% 5,904,241
2013-06-13 2013-06-10 23.974 248,502 +1,203 0.01% 5,957,571
2013-06-06 2013-06-04 24.539 247,299 +24,059 0.01% 6,068,520
2013-06-05 2013-06-03 27.388 223,240 +12,030 0.01% 6,114,033
2013-06-04 2013-05-31 27.458 211,210 +10,684 0.01% 5,799,353
2013-05-31 2013-05-29 27.808 200,526 +11,422 0.01% 5,576,224
2013-05-30 2013-05-28 28.614 189,104 +5,710 0.01% 5,410,928
2013-05-22 2013-05-20 29.384 183,394 +114,212 0.01% 5,388,850
2013-03-12 2013-03-08 30.119 69,182 -5,711 0.00% 2,083,726
2013-03-04 2013-02-28 29.454 74,893 +5,711 0.00% 2,205,902
2013-02-20 2013-02-18 31.520 69,182 -5,711 0.00% 2,180,643
2013-02-06 2013-02-04 32.956 74,893 +5,711 0.00% 2,468,197
2013-01-04 2013-01-02 30.995 69,182 -5,140 0.00% 2,144,299
2012-12-28 2012-12-24 28.824 74,322 +5,140 0.00% 2,142,231
2012-10-31 2012-10-29 26.127 69,182 -2,855 0.00% 1,807,511
2012-09-20 2012-09-18 22.555 72,037 -8,852 0.00% 1,624,765
2012-09-18 2012-09-14 23.010 80,889 +8,852 0.00% 1,861,246
2012-07-05 2012-07-03 25.812 72,037 -194 0.00% 1,859,397
2012-06-26 2012-06-22 24.971 72,231 +194 0.00% 1,803,691
2012-06-01 2012-05-30 26.913 72,037 +2,478 0.00% 1,938,720
2012-05-25 2012-05-23 26.768 69,559 +2,757 0.00% 1,861,938
2012-05-10 2012-05-08 29.017 66,802 +60,655 0.00% 1,938,363
2012-04-10 2012-04-03 29.053 6,147 +1,609 0.00% 178,588
2012-01-04 2011-12-30 28.472 4,538 -1,929 0.00% 129,208
2011-12-05 2011-12-01 28.726 6,467 -3,309 0.00% 185,773
2011-11-09 2011-11-07 28.944 9,776 -2,757 0.00% 282,957
2011-10-24 2011-10-20 23.648 12,533 -1,654 0.00% 296,386
2011-10-13 2011-10-11 21.871 14,187 -4,963 0.00% 310,287
2011-10-07 2011-10-04 18.027 19,150 +1,654 0.00% 345,208
2011-08-30 2011-08-26 28.327 17,496 -27,570 0.00% 495,616
2011-06-10 2011-06-08 33.913 45,066 -5,514 0.00% 1,528,327
2011-06-08 2011-06-03 34.602 50,580 -5,514 0.00% 1,750,180
2011-05-23 2011-05-19 35.291 56,094 +5,514 0.00% 1,979,634
2011-05-20 2011-05-18 35.545 50,580 +5,514 0.00% 1,797,879
2011-04-28 2011-04-26 39.014 45,066 +760 0.00% 1,758,220
2011-04-06 2011-04-01 38.645 44,306 +5,421 0.00% 1,712,224
2011-04-04 2011-03-31 39.752 38,885 +10,842 0.00% 1,545,764
2011-04-01 2011-03-30 39.291 28,043 +3,253 0.00% 1,101,839
2011-03-31 2011-03-29 39.014 24,790 +7,589 0.00% 967,166
2010-11-10 2010-11-08 42.888 17,201 +2,711 0.00% 737,718
2010-10-28 2010-10-26 42.242 14,490 -271 0.00% 612,094
2010-09-17 2010-09-15 37.631 14,761 -54,211 0.00% 555,469
2010-09-13 2010-09-09 36.709 68,972 -37,947 0.00% 2,531,861
2010-09-10 2010-09-08 36.856 106,919 -2,982 0.01% 3,940,618
2010-09-09 2010-09-07 37.815 109,901 -61 0.01% 4,155,942
2010-09-02 2010-08-31 36.985 109,962 +13,823 0.01% 4,066,970
2010-09-01 2010-08-30 36.782 96,139 +81,317 0.00% 3,536,215
2010-06-04 2010-06-02 33.167 14,822 -542 0.00% 491,598
2010-05-19 2010-05-17 32.392 15,364 +271 0.00% 497,671
2010-05-10 2010-05-06 33.513 15,093 +205 0.00% 505,811
2010-04-28 2010-04-26 36.206 14,888 -3,475 0.00% 539,035
2010-04-21 2010-04-19 36.019 18,363 +267 0.00% 661,416
2010-04-16 2010-04-14 38.712 18,096 +267 0.00% 700,532
2010-04-08 2010-04-01 40.302 17,829 +1,948 0.00% 718,537
2010-03-08 2010-03-04 40.759 15,881 +943 0.00% 647,296
2010-03-04 2010-03-02 40.361 14,938 -2,012 0.00% 602,920
2009-12-23 2009-12-21 38.850 16,950 -503 0.00% 658,515
2009-12-07 2009-12-03 42.350 17,453 -754 0.00% 739,130
2009-12-04 2009-12-02 42.052 18,207 +252 0.00% 765,632
2009-11-26 2009-11-24 43.244 17,955 +1,005 0.00% 776,454
2009-11-19 2009-11-17 44.239 16,950 +503 0.00% 749,844
2009-11-13 2009-11-11 42.350 16,447 +252 0.00% 696,526
2009-10-30 2009-10-28 39.646 16,195 -503 0.00% 642,062
2009-10-21 2009-10-19 37.379 16,698 +2,515 0.00% 624,156
2009-10-20 2009-10-16 37.061 14,183 +2,514 0.00% 525,636
2009-10-13 2009-10-09 35.709 11,669 +503 0.00% 416,688
2009-10-09 2009-10-07 35.351 11,166 -503 0.00% 394,730
2009-09-28 2009-09-24 34.993 11,669 +503 0.00% 408,336
2009-09-24 2009-09-22 36.027 11,166 -2,514 0.00% 402,279
2009-09-15 2009-09-11 36.067 13,680 -503 0.00% 493,395
2009-09-10 2009-09-08 35.470 14,183 -503 0.00% 503,077
2009-09-04 2009-09-02 32.766 14,686 -503 0.00% 481,207
2009-09-02 2009-08-31 33.562 15,189 -503 0.00% 509,768
2009-08-31 2009-08-27 35.192 15,692 -5,030 0.00% 552,233
2009-08-27 2009-08-25 35.987 20,722 -1,509 0.00% 745,730
2009-08-25 2009-08-21 35.868 22,231 -1,257 0.00% 797,382
2009-08-19 2009-08-17 35.789 23,488 -2,012 0.00% 840,601
2009-07-30 2009-07-28 37.101 25,500 +5,030 0.00% 946,069
2009-07-22 2009-07-20 34.993 20,470 -4,024 0.00% 716,311
2009-07-14 2009-07-10 32.249 24,494 +2,012 0.00% 789,917
2009-07-13 2009-07-09 31.931 22,482 +3,018 0.00% 717,880
2009-07-09 2009-07-07 34.238 19,464 +251 0.00% 666,402
2009-07-03 2009-06-30 35.272 19,213 +4,124 0.00% 677,673
2009-06-18 2009-06-16 33.084 15,089 +252 0.00% 499,212
2009-06-16 2009-06-12 34.556 14,837 -252 0.00% 512,704
2009-06-03 2009-06-01 33.760 15,089 -1,509 0.00% 509,412
2009-06-01 2009-05-27 30.380 16,598 -754 0.00% 504,255
2009-05-29 2009-05-26 28.114 17,352 +252 0.00% 487,832
2009-05-27 2009-05-25 28.392 17,100 -12,574 0.00% 485,507
2009-05-26 2009-05-22 28.551 29,674 +15,088 0.00% 847,231
2009-05-19 2009-05-15 46.458 14,586 -1,509 0.00% 677,639
2009-05-18 2009-05-14 45.938 16,095 +3,793 0.00% 739,371
2009-05-14 2009-05-12 45.262 12,302 +1,922 0.00% 556,809
2009-05-12 2009-05-08 44.273 10,380 -12,686 0.00% 459,555
2009-05-11 2009-05-07 40.944 23,066 +15,377 0.00% 944,404
2009-05-08 2009-05-06 40.319 7,689 +1,154 0.00% 310,015
2009-05-07 2009-05-05 40.944 6,535 -16,531 0.00% 267,566
2009-05-06 2009-05-04 39.747 23,066 -107,641 0.00% 916,804
2009-05-04 2009-04-29 36.730 130,707 +123,018 0.01% 4,800,809
2009-04-30 2009-04-28 35.689 7,689 +1,154 0.00% 274,413
2009-04-29 2009-04-27 36.678 6,535 +769 0.00% 239,688
2009-04-17 2009-04-15 42.036 5,766 -385 0.00% 242,380
2009-04-16 2009-04-14 40.892 6,151 -769 0.00% 251,524
2009-04-06 2009-04-02 37.822 6,920 -118,789 0.00% 261,729
2009-04-01 2009-03-30 35.221 125,709 +117,636 0.01% 4,427,575
2009-03-30 2009-03-26 38.134 8,073 -3,844 0.00% 307,858
2009-03-26 2009-03-24 35.585 11,917 -120,520 0.00% 424,066
2009-03-24 2009-03-20 32.984 132,437 +120,520 0.01% 4,368,270
2009-03-18 2009-03-16 35.117 11,917 -1,154 0.00% 418,487
2009-03-12 2009-03-10 31.319 13,071 -1,537 0.00% 409,370
2009-03-11 2009-03-09 30.539 14,608 +3,844 0.00% 446,108
2009-03-09 2009-03-05 31.371 10,764 +1,538 0.00% 337,677
2009-03-04 2009-03-02 28.770 9,226 +1,922 0.00% 265,430
2009-02-27 2009-02-25 31.215 7,304 +1,153 0.00% 227,994
2009-02-25 2009-02-23 31.787 6,151 +385 0.00% 195,523
2009-02-19 2009-02-17 31.943 5,766 +1,729 0.00% 184,185
2009-02-16 2009-02-12 33.608 4,037 +193 0.00% 135,676
2008-12-29 2008-12-22 39.383 3,844 -385 0.00% 151,388
2008-12-18 2008-12-16 38.759 4,229 +385 0.00% 163,910
2008-12-16 2008-12-12 39.539 3,844 -385 0.00% 151,988
2008-12-10 2008-12-08 37.614 4,229 +385 0.00% 159,069
2008-11-20 2008-11-18 31.475 3,844 -385 0.00% 120,990
2008-11-11 2008-11-07 33.192 4,229 +385 0.00% 140,368
2008-05-30 2008-05-28 72.835 3,844 +384 0.00% 279,977
2008-05-26 2008-05-22 77.717 3,460 +38 0.00% 268,900
2008-05-15 2008-05-13 81.004 3,422 +380 0.00% 277,197
2008-05-02 2008-04-29 85.344 3,042 +761 0.00% 259,616
2008-03-10 2008-03-06 68.249 2,281 +380 0.00% 155,675
2007-10-11 2007-10-09 94.812 1,901 +1,901 0.00% 180,237
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top