History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,092,295 +0 0.02% 50,551,413
2025-10-13 2025-10-09 46.680 1,092,295 +0 0.02% 50,988,331
2025-10-10 2025-10-08 46.140 1,092,295 +0 0.02% 50,398,491
2025-10-09 2025-10-06 46.480 1,092,295 +0 0.02% 50,769,872
2025-10-08 2025-10-03 46.580 1,092,295 +0 0.02% 50,879,101
2025-10-06 2025-10-02 46.480 1,092,295 +0 0.02% 50,769,872
2025-10-03 2025-09-30 46.760 1,092,295 -26,000 0.02% 51,075,714
2025-09-30 2025-09-26 45.680 1,118,295 +1,000 0.02% 51,083,716
2025-09-29 2025-09-25 45.440 1,117,295 +1,000 0.02% 50,769,885
2025-09-24 2025-09-22 46.540 1,116,295 +1,000 0.02% 51,952,369
2025-09-23 2025-09-19 47.160 1,115,295 +1,000 0.02% 52,597,312
2025-09-22 2025-09-18 46.760 1,114,295 -500 0.02% 52,104,434
2025-09-19 2025-09-17 47.680 1,114,795 +1,000 0.02% 53,153,426
2025-09-16 2025-09-12 48.180 1,113,795 -1,500 0.02% 53,662,643
2025-09-04 2025-09-02 48.160 1,115,295 -1,500 0.02% 53,712,607
2025-09-03 2025-09-01 47.040 1,116,795 -8,000 0.02% 52,534,037
2025-09-02 2025-08-29 48.000 1,124,795 -1,000 0.02% 53,990,160
2025-09-01 2025-08-28 47.960 1,125,795 +3,500 0.02% 53,993,128
2025-08-29 2025-08-27 47.840 1,122,295 +3,500 0.02% 53,690,593
2025-08-28 2025-08-26 48.380 1,118,795 +3,500 0.02% 54,127,302
2025-08-27 2025-08-25 49.640 1,115,295 -20,000 0.02% 55,363,244
2025-08-26 2025-08-22 48.340 1,135,295 +500 0.02% 54,880,160
2025-08-25 2025-08-21 48.740 1,134,795 +500 0.02% 55,309,908
2025-08-22 2025-08-20 48.680 1,134,295 -3,500 0.02% 55,217,481
2025-08-21 2025-08-19 48.500 1,137,795 +18,000 0.02% 55,183,058
2025-08-20 2025-08-18 48.560 1,119,795 +5,000 0.02% 54,377,245
2025-08-06 2025-08-04 51.000 1,114,795 -1,500 0.02% 56,854,545
2025-08-05 2025-08-01 50.300 1,116,295 +500 0.02% 56,149,638
2025-07-21 2025-07-17 51.100 1,115,795 +500 0.02% 57,017,124
2025-07-17 2025-07-15 50.850 1,115,295 +1,000 0.02% 56,712,751
2025-07-08 2025-07-04 51.900 1,114,295 +500 0.02% 57,831,910
2025-07-03 2025-06-30 57.082 1,113,795 +43,555 0.02% 63,577,846
2025-06-25 2025-06-23 56.094 1,070,240 -961 0.02% 60,033,527
2025-06-24 2025-06-20 55.261 1,071,201 +49,966 0.02% 59,195,597
2025-06-20 2025-06-18 55.313 1,021,235 -114,827 0.02% 56,487,567
2025-06-19 2025-06-17 56.458 1,136,062 -5,765 0.03% 64,139,518
2025-06-18 2025-06-16 55.833 1,141,827 +961 0.03% 63,752,020
2025-06-17 2025-06-13 53.960 1,140,866 +144,134 0.03% 61,561,233
2025-06-11 2025-06-09 52.919 996,732 -480 0.02% 52,746,454
2025-06-06 2025-06-04 51.931 997,212 -19,218 0.02% 51,785,951
2025-05-30 2025-05-28 51.358 1,016,430 -1,442 0.02% 52,202,169
2025-05-26 2025-05-22 51.775 1,017,872 -1,921 0.02% 52,699,945
2025-05-23 2025-05-21 51.358 1,019,793 +19,217 0.02% 52,374,887
2025-05-21 2025-05-19 50.578 1,000,576 -2,402 0.02% 50,606,962
2025-05-15 2025-05-13 50.370 1,002,978 -25,463 0.02% 50,519,691
2025-05-09 2025-05-07 46.155 1,028,441 -481 0.02% 47,467,561
2025-05-08 2025-05-06 45.739 1,028,922 -961 0.02% 47,061,444
2025-05-06 2025-04-30 44.178 1,029,883 +3,363 0.02% 45,497,706
2025-04-15 2025-04-11 45.062 1,026,520 -480 0.02% 46,257,188
2025-04-14 2025-04-10 43.553 1,027,000 +8,648 0.02% 44,729,065
2025-04-11 2025-04-09 42.981 1,018,352 -1,441 0.02% 43,769,530
2025-04-09 2025-04-07 41.888 1,019,793 -1,922 0.02% 42,717,106
2025-04-02 2025-03-31 47.768 1,021,715 +480 0.02% 48,805,230
2025-04-01 2025-03-28 47.508 1,021,235 -480 0.02% 48,516,603
2025-03-31 2025-03-27 47.768 1,021,715 -481 0.02% 48,805,230
2025-03-26 2025-03-24 50.838 1,022,196 -10,570 0.02% 51,966,403
2025-03-25 2025-03-21 50.422 1,032,766 +961 0.02% 52,073,843
2025-03-24 2025-03-20 51.098 1,031,805 -8,648 0.02% 52,723,354
2025-03-20 2025-03-18 52.607 1,040,453 +4,805 0.02% 54,735,305
2025-03-19 2025-03-17 51.462 1,035,648 +1,922 0.02% 53,296,953
2025-03-18 2025-03-14 51.723 1,033,726 -9,609 0.02% 53,466,991
2025-03-11 2025-03-07 49.589 1,043,335 -481 0.02% 51,738,114
2025-03-10 2025-03-06 48.913 1,043,816 -961 0.02% 51,055,875
2025-03-07 2025-03-05 48.444 1,044,777 -144,134 0.02% 50,613,597
2025-03-03 2025-02-27 48.444 1,188,911 +144,615 0.03% 57,596,082
2025-02-28 2025-02-26 47.612 1,044,296 -5,766 0.02% 49,720,859
2025-02-26 2025-02-24 46.415 1,050,062 -144,134 0.02% 48,738,675
2025-02-20 2025-02-18 46.831 1,194,196 -480 0.03% 55,925,779
2025-02-19 2025-02-17 45.843 1,194,676 -3,844 0.03% 54,767,128
2025-02-17 2025-02-13 45.582 1,198,520 -961 0.03% 54,631,523
2025-02-11 2025-02-07 44.334 1,199,481 -480 0.03% 53,177,374
2025-02-10 2025-02-06 44.282 1,199,961 +961 0.03% 53,136,214
2025-02-07 2025-02-05 44.073 1,199,000 -961 0.03% 52,844,101
2025-02-04 2025-01-28 44.386 1,199,961 -3,363 0.03% 53,261,094
2025-02-03 2025-01-24 44.490 1,203,324 +2,882 0.03% 53,535,592
2025-01-17 2025-01-15 42.877 1,200,442 -3,843 0.03% 51,470,965
2025-01-16 2025-01-14 41.524 1,204,285 -9,609 0.03% 50,006,457
2025-01-15 2025-01-13 39.807 1,213,894 -481 0.03% 48,321,023
2025-01-13 2025-01-09 39.859 1,214,375 -1,922 0.03% 48,403,359
2025-01-10 2025-01-08 40.119 1,216,297 -480 0.03% 48,796,417
2025-01-08 2025-01-06 39.911 1,216,777 -1,441 0.03% 48,562,415
2025-01-06 2025-01-02 39.859 1,218,218 +9,609 0.03% 48,556,536
2025-01-03 2024-12-31 41.628 1,208,609 -4,805 0.03% 50,311,785
2025-01-02 2024-12-27 41.264 1,213,414 +1,442 0.03% 50,069,829
2024-12-30 2024-12-24 41.316 1,211,972 -14,894 0.03% 50,073,391
2024-12-23 2024-12-19 40.067 1,226,866 -1,922 0.03% 49,156,593
2024-12-18 2024-12-16 38.974 1,228,788 +9,609 0.03% 47,890,867
2024-12-16 2024-12-12 40.795 1,219,179 -961 0.03% 49,736,756
2024-12-13 2024-12-11 39.859 1,220,140 -3,844 0.03% 48,633,145
2024-12-12 2024-12-10 40.015 1,223,984 -10,570 0.03% 48,977,431
2024-12-06 2024-12-04 37.881 1,234,554 +625 0.03% 46,766,556
2024-12-02 2024-11-28 36.528 1,233,929 +961 0.03% 45,073,491
2024-11-26 2024-11-22 36.476 1,232,968 +480 0.03% 44,974,230
2024-11-25 2024-11-21 37.309 1,232,488 +481 0.03% 45,982,838
2024-11-22 2024-11-20 38.089 1,232,007 -481 0.03% 46,926,501
2024-11-20 2024-11-18 38.246 1,232,488 +961 0.03% 47,137,219
2024-11-12 2024-11-08 40.639 1,231,527 -480 0.03% 50,048,249
2024-11-05 2024-11-01 39.755 1,232,007 -5,285 0.03% 48,977,933
2024-11-01 2024-10-30 39.703 1,237,292 +5,765 0.03% 49,123,654
2024-10-18 2024-10-16 41.576 1,231,527 +961 0.03% 51,201,730
2024-10-17 2024-10-15 40.639 1,230,566 -5,765 0.03% 50,009,195
2024-10-16 2024-10-14 42.408 1,236,331 -961 0.03% 52,430,776
2024-10-15 2024-10-10 41.472 1,237,292 -12,011 0.03% 51,312,650
2024-10-14 2024-10-09 39.807 1,249,303 -36,514 0.03% 49,730,535
2024-10-10 2024-10-08 41.264 1,285,817 +49,005 0.03% 53,057,437
2024-10-09 2024-10-07 49.173 1,236,812 -95,128 0.03% 60,817,619
2024-10-08 2024-10-04 48.288 1,331,940 -1,442 0.03% 64,317,115
2024-10-07 2024-10-03 47.196 1,333,382 -55,732 0.03% 62,929,719
2024-10-04 2024-10-02 45.478 1,389,114 -114,827 0.03% 63,174,707
2024-10-03 2024-09-30 40.119 1,503,941 -1,441 0.03% 60,336,358
2024-10-02 2024-09-27 39.755 1,505,382 +12,492 0.03% 59,845,844
2024-09-30 2024-09-26 39.130 1,492,890 -3,844 0.03% 58,417,043
2024-09-27 2024-09-25 37.309 1,496,734 -81,676 0.03% 55,841,580
2024-09-26 2024-09-24 35.696 1,578,410 -393,006 0.04% 56,342,726
2024-09-25 2024-09-23 32.210 1,971,416 -8,648 0.04% 63,498,409
2024-09-23 2024-09-19 31.637 1,980,064 -6,726 0.04% 62,643,602
2024-09-17 2024-09-13 30.857 1,986,790 +1,921 0.05% 61,305,661
2024-09-12 2024-09-10 30.076 1,984,869 +1,922 0.04% 59,697,151
2024-09-11 2024-09-09 30.336 1,982,947 +1,922 0.04% 60,155,256
2024-09-10 2024-09-05 31.533 1,981,025 +40,838 0.04% 62,467,841
2024-09-05 2024-09-03 32.470 1,940,187 +25,944 0.04% 62,997,323
2024-09-03 2024-08-30 33.667 1,914,243 +12,492 0.04% 64,445,896
2024-09-02 2024-08-29 35.176 1,901,751 +1,922 0.04% 66,895,094
2024-08-28 2024-08-26 35.540 1,899,829 -48,045 0.04% 67,519,487
2024-08-27 2024-08-23 35.123 1,947,874 +9,128 0.04% 68,416,137
2024-08-21 2024-08-19 34.967 1,938,746 -480 0.04% 67,792,883
2024-08-19 2024-08-15 34.395 1,939,226 +480 0.04% 66,699,688
2024-08-15 2024-08-13 33.719 1,938,746 +28,827 0.04% 65,371,709
2024-08-14 2024-08-12 33.823 1,909,919 -1,922 0.04% 64,598,469
2024-08-13 2024-08-09 33.823 1,911,841 +481 0.04% 64,663,476
2024-08-12 2024-08-08 33.198 1,911,360 -9,609 0.04% 63,453,720
2024-08-07 2024-08-05 32.834 1,920,969 +9,609 0.04% 63,073,021
2024-07-30 2024-07-26 33.250 1,911,360 -50,928 0.04% 63,553,177
2024-07-29 2024-07-25 33.458 1,962,288 +31,229 0.04% 65,654,975
2024-07-25 2024-07-23 35.123 1,931,059 -28,826 0.04% 67,825,536
2024-07-24 2024-07-22 34.863 1,959,885 +28,826 0.04% 68,328,094
2024-07-22 2024-07-18 35.696 1,931,059 -1,441 0.04% 68,930,841
2024-07-19 2024-07-17 36.008 1,932,500 -2,883 0.04% 69,585,622
2024-07-16 2024-07-12 37.049 1,935,383 +185,453 0.04% 71,703,579
2024-07-15 2024-07-11 35.384 1,749,930 -1,922 0.04% 61,918,939
2024-07-10 2024-07-08 34.291 1,751,852 -100,894 0.04% 60,072,644
2024-07-09 2024-07-05 34.551 1,852,746 -48,525 0.04% 64,014,430
2024-07-08 2024-07-04 35.540 1,901,271 +961 0.04% 67,570,735
2024-07-05 2024-07-03 34.915 1,900,310 +961 0.04% 66,349,995
2024-07-04 2024-07-02 40.273 1,899,349 -51,888 0.04% 76,493,340
2024-07-03 2024-06-28 39.222 1,951,237 +152,050 0.04% 76,532,117
2024-07-02 2024-06-27 39.278 1,799,187 -4,067 0.04% 70,667,890
2024-06-28 2024-06-26 39.333 1,803,254 -35,249 0.04% 70,927,390
2024-06-27 2024-06-25 39.554 1,838,503 +30,278 0.04% 72,720,667
2024-06-26 2024-06-24 39.167 1,808,225 -4,520 0.04% 70,822,817
2024-06-24 2024-06-20 39.499 1,812,745 -68,690 0.04% 71,601,546
2024-06-21 2024-06-19 39.776 1,881,435 +11,750 0.05% 74,835,141
2024-06-19 2024-06-17 38.005 1,869,685 +36,153 0.05% 71,057,946
2024-06-18 2024-06-14 37.341 1,833,532 +32,537 0.04% 68,466,754
2024-06-17 2024-06-13 37.065 1,800,995 +6,779 0.04% 66,753,614
2024-06-14 2024-06-12 37.452 1,794,216 +18,076 0.04% 67,197,152
2024-06-11 2024-06-06 39.167 1,776,140 -4,519 0.04% 69,566,143
2024-06-05 2024-06-03 39.001 1,780,659 +15,365 0.04% 69,447,617
2024-06-04 2024-05-31 38.503 1,765,294 +1,356 0.04% 67,969,450
2024-06-03 2024-05-30 38.946 1,763,938 -4,519 0.04% 68,697,898
2024-05-31 2024-05-29 39.665 1,768,457 +27,114 0.04% 70,145,713
2024-05-30 2024-05-28 40.605 1,741,343 -4,067 0.04% 70,707,886
2024-05-29 2024-05-27 40.993 1,745,410 +452 0.04% 71,548,929
2024-05-28 2024-05-24 40.107 1,744,958 -51,518 0.04% 69,985,885
2024-05-27 2024-05-23 41.048 1,796,476 +67,787 0.04% 73,741,641
2024-05-24 2024-05-22 41.988 1,728,689 -12,654 0.04% 72,584,872
2024-05-23 2024-05-21 41.878 1,741,343 +4,971 0.04% 72,923,529
2024-05-22 2024-05-20 42.874 1,736,372 -88,122 0.04% 74,444,385
2024-05-21 2024-05-17 43.593 1,824,494 -196,581 0.04% 79,534,605
2024-05-20 2024-05-16 43.261 2,021,075 -16,269 0.05% 87,433,257
2024-05-17 2024-05-14 41.048 2,037,344 -9,942 0.05% 83,628,776
2024-05-16 2024-05-13 42.431 2,047,286 +6,779 0.05% 86,868,306
2024-05-13 2024-05-09 40.052 2,040,507 +153,197 0.05% 81,726,731
2024-05-10 2024-05-08 39.333 1,887,310 +59,201 0.05% 74,233,564
2024-05-09 2024-05-07 40.163 1,828,109 +75,017 0.04% 73,421,995
2024-05-08 2024-05-06 39.886 1,753,092 -207,879 0.04% 69,924,190
2024-05-06 2024-05-02 39.444 1,960,971 +27,114 0.05% 77,347,837
2024-05-03 2024-04-30 38.005 1,933,857 -72,305 0.05% 73,496,823
2024-05-02 2024-04-29 38.669 2,006,162 +14,009 0.05% 77,576,583
2024-04-30 2024-04-26 37.839 1,992,153 +175,793 0.05% 75,381,758
2024-04-29 2024-04-25 37.729 1,816,360 +65,527 0.04% 68,528,902
2024-04-26 2024-04-24 36.567 1,750,833 +65,979 0.04% 64,022,651
2024-04-25 2024-04-23 35.903 1,684,854 +904 0.04% 60,491,512
2024-04-24 2024-04-22 35.737 1,683,950 +4,971 0.04% 60,179,584
2024-04-23 2024-04-19 36.014 1,678,979 +25,307 0.04% 60,466,346
2024-04-22 2024-04-18 36.124 1,653,672 -13,105 0.04% 59,737,910
2024-04-18 2024-04-16 34.686 1,666,777 -7,231 0.04% 57,813,933
2024-04-17 2024-04-15 35.129 1,674,008 -904 0.04% 58,805,605
2024-04-16 2024-04-12 34.963 1,674,912 +32,538 0.04% 58,559,390
2024-04-12 2024-04-10 35.461 1,642,374 +271,146 0.04% 58,239,490
2024-04-10 2024-04-08 34.741 1,371,228 +27,115 0.03% 47,638,358
2024-04-09 2024-04-05 34.188 1,344,113 +4,519 0.03% 45,952,773
2024-04-08 2024-04-03 34.188 1,339,594 +452 0.03% 45,798,277
2024-04-05 2024-04-02 34.797 1,339,142 -27,115 0.03% 46,597,729
2024-04-03 2024-03-28 34.243 1,366,257 +7,683 0.03% 46,785,419
2024-04-02 2024-03-27 34.243 1,358,574 -1,356 0.03% 46,522,326
2024-03-28 2024-03-26 34.631 1,359,930 -17,625 0.03% 47,095,386
2024-03-27 2024-03-25 33.192 1,377,555 +1,808 0.03% 45,724,364
2024-03-26 2024-03-22 33.414 1,375,747 +4,519 0.03% 45,968,781
2024-03-25 2024-03-21 34.243 1,371,228 -4,519 0.03% 46,955,643
2024-03-19 2024-03-15 33.524 1,375,747 +14,009 0.03% 46,120,995
2024-03-18 2024-03-14 34.133 1,361,738 -13,557 0.03% 46,480,008
2024-03-14 2024-03-12 35.018 1,375,295 -24,855 0.03% 48,160,063
2024-03-13 2024-03-11 33.248 1,400,150 +135,573 0.03% 46,551,803
2024-03-11 2024-03-07 33.082 1,264,577 -1,356 0.03% 41,834,438
2024-03-07 2024-03-05 32.584 1,265,933 +31,182 0.03% 41,249,006
2024-03-06 2024-03-04 32.971 1,234,751 -47,902 0.03% 40,711,126
2024-03-04 2024-02-29 33.801 1,282,653 +4,971 0.03% 43,354,867
2024-03-01 2024-02-28 34.078 1,277,682 -9,490 0.03% 43,540,254
2024-02-29 2024-02-27 34.852 1,287,172 -14,010 0.03% 44,860,551
2024-02-27 2024-02-23 35.184 1,301,182 -2,259 0.03% 45,780,722
2024-02-23 2024-02-21 34.797 1,303,441 +37,960 0.03% 45,355,452
2024-02-22 2024-02-20 33.026 1,265,481 +452 0.03% 41,794,336
2024-02-21 2024-02-19 33.248 1,265,029 -31,634 0.03% 42,059,337
2024-02-20 2024-02-16 34.078 1,296,663 +36,605 0.03% 44,187,080
2024-02-19 2024-02-15 33.524 1,260,058 +4,971 0.03% 42,242,599
2024-02-16 2024-02-14 33.469 1,255,087 -904 0.03% 42,006,517
2024-02-15 2024-02-09 31.865 1,255,991 -28,470 0.03% 40,021,788
2024-02-14 2024-02-07 32.086 1,284,461 -12,202 0.03% 41,213,205
2024-02-08 2024-02-06 32.695 1,296,663 -4,067 0.03% 42,393,773
2024-02-07 2024-02-05 30.703 1,300,730 -35,701 0.03% 39,936,280
2024-02-06 2024-02-02 30.482 1,336,431 +9,942 0.03% 40,736,678
2024-02-05 2024-02-01 30.980 1,326,489 +13,558 0.03% 41,094,070
2024-02-02 2024-01-31 31.588 1,312,931 -4,519 0.03% 41,473,003
2024-02-01 2024-01-30 31.533 1,317,450 -6,779 0.03% 41,542,867
2024-01-31 2024-01-29 32.750 1,324,229 -1,112,604 0.03% 43,368,287
2024-01-30 2024-01-26 32.031 2,436,833 -59,200 0.06% 78,053,396
2024-01-29 2024-01-25 31.920 2,496,033 -9,490 0.06% 79,673,447
2024-01-26 2024-01-24 30.648 2,505,523 +77,276 0.06% 76,788,402
2024-01-25 2024-01-23 29.763 2,428,247 -2,705,137 0.06% 72,270,758
2024-01-24 2024-01-22 28.048 5,133,384 +7,231 0.12% 143,979,010
2024-01-22 2024-01-18 28.048 5,126,153 +904 0.12% 143,776,198
2024-01-19 2024-01-17 27.716 5,125,249 +2,725,925 0.12% 142,049,650
2024-01-18 2024-01-16 28.656 2,399,324 +9,038 0.06% 68,755,292
2024-01-17 2024-01-15 29.209 2,390,286 -25,307 0.06% 69,818,620
2024-01-15 2024-01-11 28.988 2,415,593 +7,682 0.06% 70,023,291
2024-01-11 2024-01-09 28.601 2,407,911 -2,711 0.06% 68,868,155
2024-01-10 2024-01-08 28.988 2,410,622 +22,143 0.06% 69,879,192
2024-01-09 2024-01-05 29.763 2,388,479 +10,846 0.06% 71,087,162
2024-01-08 2024-01-04 29.486 2,377,633 +3,164 0.06% 70,106,696
2024-01-04 2024-01-02 29.320 2,374,469 +9,038 0.06% 69,619,331
2024-01-02 2023-12-28 30.039 2,365,431 -904 0.06% 71,055,481
2023-12-28 2023-12-22 28.545 2,366,335 +23,047 0.06% 67,548,141
2023-12-27 2023-12-21 28.767 2,343,288 +452 0.06% 67,408,783
2023-12-21 2023-12-19 27.937 2,342,836 +3,164 0.06% 65,451,671
2023-12-20 2023-12-18 28.324 2,339,672 +6,326 0.06% 66,269,304
2023-12-19 2023-12-15 28.601 2,333,346 -579,801 0.06% 66,735,537
2023-12-18 2023-12-14 27.107 2,913,147 +451,911 0.07% 78,967,057
2023-12-15 2023-12-13 27.218 2,461,236 +904 0.06% 66,989,361
2023-12-14 2023-12-12 28.380 2,460,332 +15,816 0.06% 69,823,008
2023-12-13 2023-12-11 27.605 2,444,516 +366,500 0.06% 67,480,905
2023-12-12 2023-12-08 28.103 2,078,016 +2,711 0.05% 58,398,282
2023-12-11 2023-12-07 28.601 2,075,305 +6,327 0.05% 59,355,361
2023-12-08 2023-12-06 29.375 2,068,978 +3,164 0.05% 60,776,805
2023-12-07 2023-12-05 28.656 2,065,814 +968,444 0.05% 59,198,193
2023-12-06 2023-12-04 29.154 1,097,370 +15,817 0.03% 31,992,720
2023-12-05 2023-12-01 29.541 1,081,553 -12,654 0.03% 31,950,417
2023-12-01 2023-11-29 30.260 1,094,207 -6,326 0.03% 33,111,152
2023-11-30 2023-11-28 31.035 1,100,533 +2,259 0.03% 34,154,930
2023-11-29 2023-11-27 32.086 1,098,274 +6,779 0.03% 35,239,210
2023-11-27 2023-11-23 33.469 1,091,495 +904 0.03% 36,531,255
2023-11-24 2023-11-22 33.192 1,090,591 +3,615 0.03% 36,199,338
2023-11-21 2023-11-17 32.695 1,086,976 +2,259 0.03% 35,538,157
2023-11-17 2023-11-15 33.967 1,084,717 -4,519 0.03% 36,844,468
2023-11-15 2023-11-13 32.031 1,089,236 +2,260 0.03% 34,888,960
2023-11-14 2023-11-10 32.307 1,086,976 +4,971 0.03% 35,117,232
2023-11-13 2023-11-09 32.916 1,082,005 +2,711 0.03% 35,615,062
2023-11-09 2023-11-07 33.469 1,079,294 +452 0.03% 36,122,900
2023-11-08 2023-11-06 34.465 1,078,842 -56,940 0.03% 37,182,053
2023-11-07 2023-11-03 33.690 1,135,782 +903 0.03% 38,264,826
2023-11-06 2023-11-02 32.805 1,134,879 +1,356 0.03% 37,229,888
2023-11-02 2023-10-31 32.971 1,133,523 +1,356 0.03% 37,373,526
2023-11-01 2023-10-30 33.524 1,132,167 +1,808 0.03% 37,955,139
2023-10-27 2023-10-25 34.188 1,130,359 -452 0.03% 38,644,914
2023-10-24 2023-10-19 33.856 1,130,811 +9,038 0.03% 38,285,024
2023-10-20 2023-10-18 35.737 1,121,773 -8,586 0.03% 40,088,977
2023-10-18 2023-10-16 35.571 1,130,359 +8,586 0.03% 40,208,219
2023-10-16 2023-10-12 36.954 1,121,773 -2,712 0.03% 41,454,236
2023-10-04 2023-09-29 36.180 1,124,485 +904 0.03% 40,683,554
2023-09-29 2023-09-27 35.903 1,123,581 +3,164 0.03% 40,340,061
2023-09-27 2023-09-25 35.627 1,120,417 +451 0.03% 39,916,553
2023-09-21 2023-09-19 35.737 1,119,966 +452 0.03% 40,024,400
2023-09-06 2023-09-04 37.341 1,119,514 -452 0.03% 41,804,282
2023-09-05 2023-08-31 34.299 1,119,966 +181,217 0.03% 38,413,511
2023-09-04 2023-08-30 34.741 938,749 -5,875 0.02% 32,613,439
2023-08-30 2023-08-28 34.354 944,624 +5,423 0.02% 32,451,744
2023-08-23 2023-08-21 33.469 939,201 +452 0.02% 31,434,126
2023-08-09 2023-08-07 40.439 938,749 -18,077 0.02% 37,962,459
2023-08-08 2023-08-04 41.380 956,826 +4,519 0.02% 39,593,331
2023-08-07 2023-08-03 40.937 952,307 +4,519 0.02% 38,984,877
2023-08-02 2023-07-31 42.542 947,788 -2,259 0.02% 40,320,417
2023-08-01 2023-07-28 42.486 950,047 -7,231 0.02% 40,363,961
2023-07-31 2023-07-27 40.439 957,278 -13,557 0.02% 38,711,761
2023-07-27 2023-07-25 39.831 970,835 +9,038 0.02% 38,669,218
2023-07-24 2023-07-20 37.286 961,797 +452 0.02% 35,861,693
2023-07-07 2023-07-05 37.729 961,345 -452 0.02% 36,270,298
2023-07-06 2023-07-04 43.417 961,797 +452 0.02% 41,758,572
2023-07-05 2023-07-03 43.184 961,345 +48,786 0.02% 41,514,846
2023-06-16 2023-06-14 42.834 912,559 -28,312 0.02% 39,088,971
2023-06-13 2023-06-09 44.117 940,871 -10,296 0.02% 41,508,010
2023-05-30 2023-05-25 41.960 951,167 -218,778 0.02% 39,911,240
2023-05-29 2023-05-24 43.592 1,169,945 -429 0.03% 51,000,331
2023-05-23 2023-05-19 44.758 1,170,374 -34,318 0.03% 52,383,177
2023-05-12 2023-05-10 46.681 1,204,692 -42,898 0.03% 56,236,009
2023-05-11 2023-05-09 47.555 1,247,590 +42,898 0.03% 59,329,132
2023-05-10 2023-05-08 48.429 1,204,692 +17,159 0.03% 58,342,227
2023-05-09 2023-05-05 47.089 1,187,533 +429 0.03% 55,919,464
2023-05-08 2023-05-04 45.923 1,187,104 +17,159 0.03% 54,515,618
2023-05-03 2023-04-28 43.883 1,169,945 +1,716 0.03% 51,341,242
2023-04-19 2023-04-17 48.779 1,168,229 +218,778 0.03% 56,984,848
2023-04-18 2023-04-14 47.264 949,451 +171,591 0.02% 44,874,473
2023-04-11 2023-04-04 45.981 777,860 -51,477 0.02% 35,767,155
2023-03-29 2023-03-27 45.807 829,337 -429 0.02% 37,989,147
2023-03-24 2023-03-22 47.322 829,766 +25,739 0.02% 39,266,086
2023-03-22 2023-03-20 46.156 804,027 +8,579 0.02% 37,110,924
2023-03-14 2023-03-10 46.273 795,448 +7,722 0.02% 36,807,663
2023-03-10 2023-03-08 47.672 787,726 +24,022 0.02% 37,552,118
2023-03-01 2023-02-27 50.644 763,704 -25,738 0.02% 38,676,823
2023-02-24 2023-02-22 51.926 789,442 -17,159 0.02% 40,992,451
2023-02-22 2023-02-20 53.325 806,601 +17,159 0.02% 43,011,620
2023-02-21 2023-02-17 51.227 789,442 +5,148 0.02% 40,440,364
2023-02-20 2023-02-16 52.101 784,294 +858 0.02% 40,862,258
2023-02-15 2023-02-13 52.917 783,436 -429 0.02% 41,456,757
2023-02-08 2023-02-06 54.082 783,865 -10,296 0.02% 42,393,102
2023-02-07 2023-02-03 56.122 794,161 +2,574 0.02% 44,569,811
2023-02-06 2023-02-02 58.336 791,587 -429 0.02% 46,178,379
2023-02-03 2023-02-01 59.152 792,016 +10,295 0.02% 46,849,607
2023-01-30 2023-01-26 61.717 781,721 -54,909 0.02% 48,245,153
2023-01-18 2023-01-16 56.996 836,630 -4,289 0.02% 47,684,610
2023-01-17 2023-01-13 55.830 840,919 +15,872 0.02% 46,948,922
2023-01-13 2023-01-11 54.315 825,047 -1,287 0.02% 44,812,642
2023-01-12 2023-01-10 53.907 826,334 -429 0.02% 44,545,445
2023-01-11 2023-01-09 54.607 826,763 -429 0.02% 45,146,759
2022-12-29 2022-12-23 48.546 827,192 +2,145 0.02% 40,156,632
2022-12-14 2022-12-12 48.079 825,047 -31,316 0.02% 39,667,843
2022-12-13 2022-12-09 49.303 856,363 +31,316 0.02% 42,221,554
2022-12-09 2022-12-07 45.632 825,047 -5,148 0.02% 37,648,389
2022-12-08 2022-12-06 47.672 830,195 -1,287 0.02% 39,576,681
2022-12-07 2022-12-05 48.837 831,482 -858 0.02% 40,607,179
2022-12-05 2022-12-01 45.515 832,340 -7,292 0.02% 37,884,168
2022-12-02 2022-11-30 45.690 839,632 -23,165 0.02% 38,362,862
2022-12-01 2022-11-29 44.641 862,797 +110,676 0.02% 38,516,192
2022-11-30 2022-11-28 40.795 752,121 -85,796 0.02% 30,682,568
2022-11-29 2022-11-25 42.252 837,917 +85,796 0.02% 35,403,399
2022-11-24 2022-11-22 40.270 752,121 -858 0.02% 30,288,078
2022-11-18 2022-11-16 43.417 752,979 -20,591 0.02% 32,692,271
2022-11-17 2022-11-15 43.009 773,570 -429 0.02% 33,270,699
2022-11-16 2022-11-14 41.902 773,999 -9,437 0.02% 32,432,113
2022-11-15 2022-11-11 38.988 783,436 +6,005 0.02% 30,544,681
2022-11-14 2022-11-10 34.209 777,431 -8,579 0.02% 26,595,362
2022-11-11 2022-11-09 35.200 786,010 -34,319 0.02% 27,667,566
2022-11-08 2022-11-04 34.209 820,329 +42,898 0.02% 28,062,872
2022-11-02 2022-10-31 30.072 777,431 +1,287 0.02% 23,378,546
2022-10-28 2022-10-26 32.636 776,144 +858 0.02% 25,330,064
2022-10-27 2022-10-25 33.160 775,286 -1,716 0.02% 25,708,703
2022-10-26 2022-10-24 32.344 777,002 +3,861 0.02% 25,131,654
2022-10-25 2022-10-21 35.142 773,141 +4,439 0.02% 27,169,520
2022-10-13 2022-10-11 38.638 768,702 +5,577 0.02% 29,701,439
2022-10-06 2022-10-03 41.494 763,125 +23,593 0.02% 31,665,156
2022-09-28 2022-09-26 43.650 739,532 -2,573 0.02% 32,280,833
2022-09-27 2022-09-23 44.466 742,105 +2,144 0.02% 32,998,625
2022-09-23 2022-09-21 45.399 739,961 -857 0.02% 33,593,267
2022-09-22 2022-09-20 45.574 740,818 -24,023 0.02% 33,761,694
2022-09-20 2022-09-16 46.681 764,841 +858 0.02% 35,703,404
2022-09-19 2022-09-15 47.963 763,983 -18,875 0.02% 36,642,870
2022-08-19 2022-08-17 47.963 782,858 +1,716 0.02% 37,548,170
2022-08-15 2022-08-11 48.487 781,142 -17,588 0.02% 37,875,578
2022-08-12 2022-08-10 46.389 798,730 -13,728 0.02% 37,052,628
2022-08-10 2022-08-08 47.788 812,458 +429 0.02% 38,825,828
2022-08-05 2022-08-03 46.856 812,029 +1,716 0.02% 38,048,149
2022-08-04 2022-08-02 47.322 810,313 +13,727 0.02% 38,345,534
2022-08-03 2022-08-01 48.721 796,586 +3,432 0.02% 38,810,112
2022-07-26 2022-07-22 49.944 793,154 -68,636 0.02% 39,613,598
2022-07-22 2022-07-20 50.352 861,790 +18,017 0.02% 43,393,147
2022-07-21 2022-07-19 49.595 843,773 +6,864 0.02% 41,846,692
2022-07-20 2022-07-18 49.828 836,909 +45,471 0.02% 41,701,368
2022-07-19 2022-07-15 48.196 791,438 +2,574 0.02% 38,144,187
2022-07-18 2022-07-14 48.954 788,864 +10,296 0.02% 38,617,786
2022-07-15 2022-07-13 50.993 778,568 +1,286 0.02% 39,701,833
2022-07-12 2022-07-08 56.821 777,282 +858 0.02% 44,166,113
2022-07-11 2022-07-07 56.646 776,424 +429 0.02% 43,981,614
2022-07-08 2022-07-06 60.725 775,995 +429 0.02% 47,122,132
2022-07-07 2022-07-05 62.175 775,566 +27,113 0.02% 48,220,764
2022-07-06 2022-07-04 62.537 748,453 -414 0.02% 46,806,356
2022-07-05 2022-06-30 63.444 748,867 -828 0.02% 47,510,975
2022-07-04 2022-06-29 61.631 749,695 -827 0.02% 46,204,549
2022-06-30 2022-06-28 62.115 750,522 -6,206 0.02% 46,618,306
2022-06-29 2022-06-27 62.115 756,728 +1,655 0.02% 47,003,789
2022-06-28 2022-06-24 59.939 755,073 -828 0.02% 45,258,542
2022-06-22 2022-06-20 58.912 755,901 -16,550 0.02% 44,531,721
2022-06-17 2022-06-15 58.973 772,451 +16,964 0.02% 45,553,390
2022-06-15 2022-06-13 56.918 755,487 +414 0.02% 43,000,930
2022-06-14 2022-06-10 59.093 755,073 -2,483 0.02% 44,619,813
2022-06-13 2022-06-09 60.121 757,556 +1,241 0.02% 45,544,692
2022-06-10 2022-06-08 59.939 756,315 -827 0.02% 45,332,987
2022-06-01 2022-05-30 58.550 757,142 -3,724 0.02% 44,330,340
2022-05-27 2022-05-25 57.402 760,866 -2,896 0.02% 43,674,881
2022-05-24 2022-05-20 59.335 763,762 -13,654 0.02% 45,317,869
2022-05-19 2022-05-17 56.012 777,416 -1,655 0.02% 43,544,485
2022-05-12 2022-05-10 51.299 779,071 +4,138 0.02% 39,965,447
2022-05-11 2022-05-06 53.232 774,933 +3,310 0.02% 41,251,525
2022-05-10 2022-05-05 56.435 771,623 -82,337 0.02% 43,546,373
2022-05-04 2022-04-29 57.885 853,960 +41,375 0.02% 49,431,408
2022-05-03 2022-04-28 56.737 812,585 +35,583 0.02% 46,103,547
2022-04-29 2022-04-27 53.655 777,002 +414 0.02% 41,690,303
2022-04-28 2022-04-26 54.018 776,588 +827 0.02% 41,949,631
2022-04-27 2022-04-25 56.435 775,761 +9,930 0.02% 43,779,900
2022-04-26 2022-04-22 62.900 765,831 -827 0.02% 48,170,773
2022-04-25 2022-04-21 61.389 766,658 +34,341 0.02% 47,064,703
2022-04-22 2022-04-20 60.785 732,317 +32,686 0.02% 44,514,043
2022-04-21 2022-04-19 63.927 699,631 +18,619 0.02% 44,725,444
2022-04-13 2022-04-11 70.997 681,012 +3,724 0.02% 48,349,566
2022-04-07 2022-04-04 75.710 677,288 -2,069 0.02% 51,277,211
2022-04-04 2022-03-31 74.380 679,357 -3,723 0.02% 50,530,786
2022-04-01 2022-03-30 73.776 683,080 -13,654 0.02% 50,394,969
2022-03-31 2022-03-29 72.628 696,734 +9,102 0.02% 50,602,435
2022-03-30 2022-03-28 72.447 687,632 +56,271 0.02% 49,816,729
2022-03-29 2022-03-25 72.628 631,361 +413 0.02% 45,854,521
2022-03-22 2022-03-18 74.199 630,948 +9,930 0.02% 46,815,739
2022-03-21 2022-03-17 73.232 621,018 -1,655 0.02% 45,478,565
2022-03-18 2022-03-16 66.948 622,673 +414 0.02% 41,686,914
2022-03-17 2022-03-15 63.021 622,259 -2,069 0.02% 39,215,291
2022-03-15 2022-03-11 71.238 624,328 +6,620 0.02% 44,476,086
2022-03-14 2022-03-10 72.809 617,708 +1,655 0.02% 44,974,901
2022-03-11 2022-03-09 70.936 616,053 -413 0.02% 43,700,471
2022-03-10 2022-03-08 72.205 616,466 +827 0.02% 44,511,987
2022-03-09 2022-03-07 73.716 615,639 +1,241 0.02% 45,382,237
2022-03-08 2022-03-04 77.039 614,398 +26,480 0.02% 47,332,552
2022-03-07 2022-03-03 78.610 587,918 +15,309 0.02% 46,216,175
2022-02-24 2022-02-22 81.933 572,609 -1,655 0.02% 46,915,657
2022-02-18 2022-02-16 82.598 574,264 -413 0.02% 47,432,941
2022-02-17 2022-02-15 80.846 574,677 +413 0.02% 46,460,072
2022-02-16 2022-02-14 82.719 574,264 +414 0.02% 47,502,338
2022-02-15 2022-02-11 84.833 573,850 -414 0.02% 48,681,667
2022-02-10 2022-02-08 81.933 574,264 -827 0.02% 47,051,257
2022-02-09 2022-02-07 82.296 575,091 +1,655 0.02% 47,327,507
2022-02-07 2022-01-31 78.429 573,436 +414 0.02% 44,973,801
2022-01-25 2022-01-21 82.839 573,022 -414 0.02% 47,468,849
2022-01-24 2022-01-20 81.691 573,436 -7,862 0.02% 46,844,822
2022-01-20 2022-01-18 76.556 581,298 -1,241 0.02% 44,501,576
2022-01-12 2022-01-10 75.770 582,539 -12,412 0.02% 44,139,000
2022-01-06 2022-01-04 73.111 594,951 +413 0.02% 43,497,722
2022-01-04 2021-12-31 73.172 594,538 -1,655 0.02% 43,503,451
2022-01-03 2021-12-29 72.507 596,193 +414 0.02% 43,228,291
2021-12-28 2021-12-22 74.924 595,779 +2,069 0.02% 44,638,215
2021-12-23 2021-12-21 74.924 593,710 +414 0.02% 44,483,197
2021-12-22 2021-12-20 74.924 593,296 +1,655 0.02% 44,452,179
2021-12-20 2021-12-16 76.012 591,641 +1,655 0.02% 44,971,653
2021-12-15 2021-12-13 79.516 589,986 -828 0.02% 46,913,468
2021-12-13 2021-12-09 80.362 590,814 +828 0.02% 47,479,088
2021-12-10 2021-12-08 78.489 589,986 +827 0.02% 46,307,443
2021-12-08 2021-12-06 78.187 589,159 -1,655 0.02% 46,064,540
2021-12-02 2021-11-30 72.870 590,814 +2,483 0.02% 43,052,466
2021-11-18 2021-11-16 78.791 588,331 -828 0.02% 46,355,287
2021-11-17 2021-11-15 78.549 589,159 +828 0.02% 46,278,131
2021-11-12 2021-11-10 75.468 588,331 +2,482 0.02% 44,400,117
2021-11-10 2021-11-08 77.160 585,849 -414 0.02% 45,203,966
2021-11-09 2021-11-05 76.676 586,263 +2,069 0.02% 44,952,521
2021-10-27 2021-10-25 80.846 584,194 -3,724 0.02% 47,229,479
2021-10-12 2021-10-08 72.870 587,918 -413 0.02% 42,841,435
2021-10-08 2021-10-06 70.030 588,331 +2,482 0.02% 41,200,749
2021-09-30 2021-09-28 72.688 585,849 -414 0.02% 42,584,472
2021-09-27 2021-09-23 70.876 586,263 -1,655 0.02% 41,551,858
2021-09-24 2021-09-21 69.667 587,918 +6,620 0.02% 40,958,686
2021-09-23 2021-09-20 69.486 581,298 +9,517 0.02% 40,392,117
2021-09-17 2021-09-15 79.516 571,781 +7,861 0.02% 45,465,875
2021-09-16 2021-09-14 80.241 563,920 +414 0.01% 45,249,681
2021-09-09 2021-09-07 81.027 563,506 -4,138 0.01% 45,659,092
2021-09-07 2021-09-03 79.818 567,644 -2,140 0.01% 45,308,409
2021-09-03 2021-09-01 78.670 569,784 -413 0.01% 44,825,091
2021-09-02 2021-08-31 77.643 570,197 +413 0.02% 44,271,884
2021-09-01 2021-08-30 76.978 569,784 +1,242 0.01% 43,861,111
2021-08-31 2021-08-27 79.939 568,542 -414 0.01% 45,448,792
2021-08-30 2021-08-26 78.972 568,956 +414 0.01% 44,931,841
2021-08-27 2021-08-25 82.537 568,542 -414 0.01% 46,925,964
2021-08-19 2021-08-17 77.220 568,956 -2,069 0.01% 43,934,884
2021-08-18 2021-08-16 79.154 571,025 -414 0.02% 45,198,744
2021-08-13 2021-08-11 79.033 571,439 -8,275 0.02% 45,162,458
2021-08-12 2021-08-10 76.676 579,714 +414 0.02% 44,450,368
2021-08-06 2021-08-04 72.930 579,300 -10,344 0.02% 42,248,447
2021-08-05 2021-08-03 73.837 589,644 +11,585 0.02% 43,537,254
2021-08-04 2021-08-02 72.870 578,059 +10,344 0.02% 42,123,012
2021-08-02 2021-07-29 73.897 567,715 +828 0.01% 41,952,396
2021-07-30 2021-07-28 73.111 566,887 +16,963 0.01% 41,445,923
2021-07-20 2021-07-16 78.308 549,924 -4,137 0.01% 43,063,331
2021-07-15 2021-07-13 75.649 554,061 -26,066 0.01% 41,914,265
2021-07-07 2021-07-05 76.133 580,127 -414 0.02% 44,166,560
2021-07-06 2021-07-02 80.048 580,541 -414 0.02% 46,471,259
2021-07-05 2021-06-30 81.966 580,955 +13,508 0.02% 47,618,492
2021-06-29 2021-06-25 85.863 567,447 +2,021 0.02% 48,722,777
2021-06-24 2021-06-22 83.265 565,426 +2,021 0.02% 47,080,178
2021-06-23 2021-06-21 80.914 563,405 +404 0.02% 45,587,492
2021-06-18 2021-06-16 83.451 563,001 +404 0.02% 46,982,744
2021-06-15 2021-06-10 85.616 562,597 +1,616 0.02% 48,167,129
2021-06-11 2021-06-09 84.935 560,981 +809 0.02% 47,647,043
2021-06-10 2021-06-08 84.935 560,172 +6,062 0.02% 47,578,330
2021-06-07 2021-06-03 85.059 554,110 -809 0.01% 47,132,009
2021-05-27 2021-05-25 87.224 554,919 +1,213 0.01% 48,402,297
2021-05-26 2021-05-24 82.028 553,706 -809 0.01% 45,419,256
2021-05-20 2021-05-17 83.945 554,515 +809 0.01% 46,549,006
2021-05-14 2021-05-12 80.357 553,706 +808 0.01% 44,494,429
2021-05-12 2021-05-10 81.842 552,898 +404 0.01% 45,250,369
2021-05-11 2021-05-07 82.028 552,494 +4,041 0.01% 45,319,838
2021-05-07 2021-05-05 78.749 548,453 -808 0.01% 43,190,187
2021-05-04 2021-04-30 77.512 549,261 -404 0.01% 42,574,259
2021-05-03 2021-04-29 78.625 549,665 +7,679 0.01% 43,217,625
2021-04-30 2021-04-28 76.955 541,986 +2,424 0.01% 41,708,609
2021-04-28 2021-04-26 77.141 539,562 +8,083 0.01% 41,622,204
2021-04-22 2021-04-20 77.450 531,479 -808 0.01% 41,163,065
2021-04-15 2021-04-13 73.986 532,287 +808 0.01% 39,381,686
2021-04-13 2021-04-09 72.810 531,479 +404 0.01% 38,697,226
2021-04-09 2021-04-07 73.862 531,075 -1,616 0.01% 39,226,309
2021-04-08 2021-04-01 74.666 532,691 -1,617 0.01% 39,774,057
2021-03-31 2021-03-29 75.037 534,308 +1,617 0.01% 40,093,109
2021-03-30 2021-03-26 75.409 532,691 +808 0.01% 40,169,491
2021-03-26 2021-03-24 75.594 531,883 +808 0.01% 40,207,269
2021-03-25 2021-03-23 77.945 531,075 -404 0.01% 41,394,598
2021-03-24 2021-03-22 78.192 531,479 -808 0.01% 41,557,599
2021-03-23 2021-03-19 75.037 532,287 +1,616 0.01% 39,941,459
2021-03-16 2021-03-12 77.574 530,671 -5,253 0.01% 41,166,141
2021-03-11 2021-03-09 70.150 535,924 -405 0.01% 37,595,297
2021-03-10 2021-03-08 72.625 536,329 +3,638 0.01% 38,950,823
2021-03-08 2021-03-04 77.203 532,691 +1,616 0.01% 41,125,123
2021-03-05 2021-03-03 77.883 531,075 +4,446 0.01% 41,361,745
2021-03-04 2021-03-02 72.192 526,629 +1,616 0.01% 38,018,317
2021-03-03 2021-03-01 73.800 525,013 +808 0.01% 38,746,079
2021-03-02 2021-02-26 73.677 524,205 -808 0.01% 38,621,593
2021-03-01 2021-02-25 79.182 525,013 +4,041 0.01% 41,571,653
2021-02-26 2021-02-24 77.574 520,972 -404 0.01% 40,413,753
2021-02-25 2021-02-23 82.090 521,376 -808 0.01% 42,799,552
2021-02-24 2021-02-22 77.821 522,184 -404 0.01% 40,636,984
2021-02-22 2021-02-18 80.791 522,588 -8,083 0.01% 42,220,160
2021-02-19 2021-02-17 83.822 530,671 +4,042 0.01% 44,481,755
2021-02-18 2021-02-16 82.832 526,629 -1,617 0.01% 43,621,702
2021-02-17 2021-02-11 80.110 528,246 +3,233 0.01% 42,317,816
2021-02-16 2021-02-09 78.935 525,013 -3,233 0.01% 41,441,741
2021-02-09 2021-02-05 78.316 528,246 +1,212 0.01% 41,370,158
2021-02-08 2021-02-04 76.831 527,034 +809 0.01% 40,492,770
2021-02-04 2021-02-02 74.728 526,225 -4,042 0.01% 39,323,818
2021-02-03 2021-02-01 75.161 530,267 +6,062 0.01% 39,855,489
2021-02-02 2021-01-29 73.677 524,205 -808 0.01% 38,621,593
2021-01-28 2021-01-26 73.800 525,013 -4,041 0.01% 38,746,079
2021-01-27 2021-01-25 74.543 529,054 +2,425 0.01% 39,437,040
2021-01-26 2021-01-22 72.934 526,629 +404 0.01% 38,409,251
2021-01-25 2021-01-21 76.770 526,225 +404 0.01% 40,398,061
2021-01-21 2021-01-19 75.223 525,821 -4,042 0.01% 39,553,850
2021-01-19 2021-01-15 75.347 529,863 +3,339 0.01% 39,923,457
2021-01-15 2021-01-13 70.831 526,524 +404 0.01% 37,294,168
2021-01-13 2021-01-11 69.656 526,120 -2,425 0.01% 36,647,172
2021-01-12 2021-01-08 66.129 528,545 -1,617 0.01% 34,952,395
2021-01-11 2021-01-07 64.583 530,162 -4,445 0.01% 34,239,417
2021-01-06 2021-01-04 58.149 534,607 +2,425 0.01% 31,087,068
2020-12-30 2020-12-28 60.005 532,182 +1,616 0.01% 31,933,695
2020-12-29 2020-12-24 58.954 530,566 -1,616 0.01% 31,278,764
2020-12-18 2020-12-16 60.438 532,182 -4,042 0.01% 32,164,145
2020-12-15 2020-12-11 59.387 536,224 +405 0.01% 31,844,523
2020-12-10 2020-12-08 58.954 535,819 -24,248 0.01% 31,588,447
2020-12-09 2020-12-07 59.943 560,067 +4,041 0.02% 33,572,294
2020-12-08 2020-12-04 62.603 556,026 +3,233 0.01% 34,809,106
2020-12-04 2020-12-02 62.975 552,793 -6,466 0.01% 34,811,888
2020-12-03 2020-12-01 61.923 559,259 +27,885 0.02% 34,630,943
2020-11-27 2020-11-25 60.933 531,374 -24,248 0.01% 32,378,281
2020-11-26 2020-11-24 60.995 555,622 +16,974 0.01% 33,890,159
2020-11-25 2020-11-23 62.108 538,648 -1,617 0.01% 33,454,614
2020-11-24 2020-11-20 61.737 540,265 -10,507 0.01% 33,354,516
2020-11-20 2020-11-18 63.036 550,772 +10,507 0.01% 34,718,688
2020-11-19 2020-11-17 60.995 540,265 -404 0.01% 32,953,459
2020-11-17 2020-11-13 59.139 540,669 +10,103 0.01% 31,974,711
2020-11-16 2020-11-12 59.510 530,566 +15,761 0.01% 31,574,156
2020-11-13 2020-11-11 61.366 514,805 +1,617 0.01% 31,591,605
2020-11-12 2020-11-10 59.881 513,188 -404 0.01% 30,730,464
2020-11-11 2020-11-09 58.026 513,592 +1,616 0.01% 29,801,516
2020-11-09 2020-11-05 57.531 511,976 -25,864 0.01% 29,454,375
2020-11-06 2020-11-04 55.799 537,840 -2 0.01% 30,010,753
2020-11-05 2020-11-03 52.458 537,842 -4,445 0.01% 28,214,206
2020-11-04 2020-11-02 52.273 542,287 -1,213 0.01% 28,346,743
2020-11-03 2020-10-30 49.860 543,500 +809 0.01% 27,098,912
2020-11-02 2020-10-29 51.654 542,691 -13,741 0.01% 28,032,147
2020-10-30 2020-10-28 51.530 556,432 -18,186 0.01% 28,673,081
2020-10-29 2020-10-27 52.644 574,618 -35,563 0.02% 30,250,047
2020-10-28 2020-10-23 54.252 610,181 -2,425 0.02% 33,103,624
2020-10-27 2020-10-22 54.376 612,606 -4,850 0.02% 33,310,978
2020-10-23 2020-10-21 53.015 617,456 -4,849 0.02% 32,734,378
2020-10-22 2020-10-20 51.654 622,305 -12,932 0.02% 32,144,526
2020-10-21 2020-10-19 51.407 635,237 -46,880 0.02% 32,655,330
2020-10-20 2020-10-16 50.664 682,117 -19,398 0.02% 34,558,910
2020-10-19 2020-10-15 48.066 701,515 -404 0.02% 33,719,043
2020-10-16 2020-10-14 47.324 701,919 -8,891 0.02% 33,217,405
2020-10-15 2020-10-12 47.757 710,810 -24,248 0.02% 33,945,960
2020-10-09 2020-10-07 46.210 735,058 -404 0.02% 33,967,178
2020-10-08 2020-10-06 46.458 735,462 +9,295 0.02% 34,167,833
2020-10-06 2020-09-30 45.220 726,167 +808 0.02% 32,837,580
2020-10-05 2020-09-29 44.231 725,359 +28,289 0.02% 32,083,099
2020-09-29 2020-09-25 46.520 697,070 -5,657 0.02% 32,427,353
2020-09-25 2020-09-23 47.076 702,727 -54,962 0.02% 33,081,756
2020-09-16 2020-09-14 47.076 757,689 +808 0.02% 35,669,162
2020-09-11 2020-09-09 47.695 756,881 +2,425 0.02% 36,099,338
2020-09-10 2020-09-08 47.509 754,456 +3,233 0.02% 35,843,664
2020-09-08 2020-09-04 46.086 751,223 -60,216 0.02% 34,621,223
2020-09-07 2020-09-03 45.963 811,439 -105,074 0.02% 37,295,974
2020-09-04 2020-09-02 46.086 916,513 +41,626 0.02% 42,238,858
2020-09-03 2020-09-01 45.406 874,887 +12,125 0.02% 39,725,126
2020-09-02 2020-08-31 45.777 862,762 +1,213 0.02% 39,494,806
2020-09-01 2020-08-28 47.509 861,549 +2,424 0.02% 40,931,576
2020-08-28 2020-08-26 47.447 859,125 +809 0.02% 40,763,267
2020-08-21 2020-08-19 50.169 858,316 -4,446 0.02% 43,061,120
2020-08-20 2020-08-18 50.726 862,762 -7,274 0.02% 43,764,515
2020-08-19 2020-08-17 51.097 870,036 -3,637 0.02% 44,456,425
2020-08-13 2020-08-11 48.128 873,673 -2,210 0.02% 42,048,042
2020-08-11 2020-08-07 45.406 875,883 +4,041 0.02% 39,770,351
2020-08-07 2020-08-05 46.025 871,842 -12,932 0.02% 40,126,195
2020-08-06 2020-08-04 46.643 884,774 +13,336 0.02% 41,268,716
2020-08-04 2020-07-31 44.726 871,438 +9,295 0.02% 38,975,532
2020-08-03 2020-07-30 44.911 862,143 +1,617 0.02% 38,719,807
2020-07-31 2020-07-29 45.963 860,526 +2,425 0.02% 39,552,148
2020-07-30 2020-07-28 45.159 858,101 +25,056 0.02% 38,750,609
2020-07-28 2020-07-24 45.530 833,045 -404 0.02% 37,928,314
2020-07-27 2020-07-23 46.643 833,449 +404 0.02% 38,874,753
2020-07-24 2020-07-22 47.076 833,045 +2,829 0.02% 39,216,640
2020-07-23 2020-07-21 47.695 830,216 +3,233 0.02% 39,597,041
2020-07-22 2020-07-20 47.757 826,983 -16,166 0.02% 39,494,002
2020-07-21 2020-07-17 46.705 843,149 -38,392 0.02% 39,379,350
2020-07-20 2020-07-16 46.891 881,541 -50,921 0.02% 41,336,051
2020-07-17 2020-07-15 47.200 932,462 +808 0.03% 44,012,186
2020-07-15 2020-07-13 48.623 931,654 +808 0.03% 45,299,610
2020-07-14 2020-07-10 48.437 930,846 +809 0.03% 45,087,573
2020-07-13 2020-07-09 50.169 930,037 -1,213 0.03% 46,659,313
2020-07-10 2020-07-08 50.974 931,250 -36,371 0.03% 47,469,074
2020-07-09 2020-07-07 50.974 967,621 -9,295 0.03% 49,323,031
2020-07-08 2020-07-06 51.963 976,916 -20,207 0.03% 50,763,759
2020-07-07 2020-07-03 46.334 997,123 -22,631 0.03% 46,200,621
2020-07-06 2020-07-02 44.416 1,019,754 -16,165 0.03% 45,293,630
2020-07-02 2020-06-29 45.986 1,035,919 +50,213 0.03% 47,637,649
2020-06-30 2020-06-26 45.665 985,706 +3,114 0.03% 45,012,020
2020-06-24 2020-06-22 45.729 982,592 -29,583 0.03% 44,932,928
2020-06-23 2020-06-19 46.564 1,012,175 +17,127 0.03% 47,130,833
2020-06-19 2020-06-17 46.885 995,048 +1,557 0.03% 46,652,873
2020-06-18 2020-06-16 47.078 993,491 +2,335 0.03% 46,771,297
2020-06-17 2020-06-15 46.435 991,156 +2,725 0.03% 46,024,790
2020-06-12 2020-06-10 49.711 988,431 -389 0.03% 49,135,889
2020-06-09 2020-06-05 49.711 988,820 -779 0.03% 49,155,227
2020-06-05 2020-06-03 48.812 989,599 -19,462 0.03% 48,304,138
2020-06-04 2020-06-02 47.977 1,009,061 +14,013 0.03% 48,411,610
2020-06-03 2020-06-01 47.913 995,048 -31,919 0.03% 47,675,401
2020-06-01 2020-05-28 46.692 1,026,967 -8,563 0.03% 47,951,522
2020-05-27 2020-05-25 45.472 1,035,530 -3,114 0.03% 47,087,696
2020-05-26 2020-05-22 45.857 1,038,644 -38,147 0.03% 47,629,545
2020-05-25 2020-05-21 47.656 1,076,791 +6,228 0.03% 51,315,294
2020-05-22 2020-05-20 47.142 1,070,563 -16,737 0.03% 50,468,429
2020-05-21 2020-05-19 47.142 1,087,300 -15,570 0.03% 51,257,444
2020-05-19 2020-05-15 45.793 1,102,870 +2,724 0.03% 50,503,951
2020-05-14 2020-05-12 46.500 1,100,146 +7,785 0.03% 51,156,449
2020-05-13 2020-05-11 47.720 1,092,361 -778 0.03% 52,127,452
2020-05-07 2020-05-05 47.592 1,093,139 +36,589 0.03% 52,024,162
2020-05-06 2020-05-04 45.087 1,056,550 +3,114 0.03% 47,636,371
2020-04-28 2020-04-24 44.252 1,053,436 -389 0.03% 46,616,416
2020-04-23 2020-04-21 44.509 1,053,825 -778 0.03% 46,904,362
2020-04-21 2020-04-17 45.344 1,054,603 +41,260 0.03% 47,819,519
2020-04-20 2020-04-16 43.802 1,013,343 -778 0.03% 44,386,648
2020-04-14 2020-04-08 44.059 1,014,121 -390 0.03% 44,681,258
2020-04-09 2020-04-07 44.958 1,014,511 -4,281 0.03% 45,610,654
2020-04-08 2020-04-06 44.188 1,018,792 -15,570 0.03% 45,017,924
2020-04-07 2020-04-03 43.610 1,034,362 +778 0.03% 45,108,027
2020-04-06 2020-04-02 43.288 1,033,584 +1,946 0.03% 44,742,184
2020-04-03 2020-04-01 43.610 1,031,638 +5,450 0.03% 44,989,235
2020-03-30 2020-03-26 44.573 1,026,188 +15,959 0.03% 45,740,184
2020-03-27 2020-03-25 45.279 1,010,229 -17,127 0.03% 45,742,558
2020-03-26 2020-03-24 42.967 1,027,356 -87,581 0.03% 44,142,668
2020-03-25 2020-03-23 40.719 1,114,937 +778 0.03% 45,399,502
2020-03-23 2020-03-19 40.398 1,114,159 +9,732 0.03% 45,010,032
2020-03-20 2020-03-18 42.004 1,104,427 -4,671 0.03% 46,390,202
2020-03-19 2020-03-17 43.417 1,109,098 +13,623 0.03% 48,153,529
2020-03-18 2020-03-16 42.582 1,095,475 +66,562 0.03% 46,647,406
2020-03-12 2020-03-10 47.399 1,028,913 -38,925 0.03% 48,769,299
2020-03-11 2020-03-09 46.435 1,067,838 -31,140 0.03% 49,585,554
2020-03-10 2020-03-06 48.491 1,098,978 +1,557 0.03% 53,290,212
2020-03-09 2020-03-05 49.775 1,097,421 -8,953 0.03% 54,624,374
2020-03-06 2020-03-04 47.784 1,106,374 +1,557 0.03% 52,867,211
2020-03-05 2020-03-03 47.848 1,104,817 +8,953 0.03% 52,863,769
2020-03-04 2020-03-02 47.848 1,095,864 +22,187 0.03% 52,435,382
2020-03-03 2020-02-28 47.206 1,073,677 +779 0.03% 50,684,188
2020-02-28 2020-02-26 47.784 1,072,898 +7,396 0.03% 51,267,586
2020-02-27 2020-02-25 47.977 1,065,502 +2,335 0.03% 51,119,473
2020-02-26 2020-02-24 47.784 1,063,167 +29,583 0.03% 50,802,598
2020-02-24 2020-02-20 49.775 1,033,584 +59,945 0.03% 51,446,873
2020-02-21 2020-02-19 50.032 973,639 +37,757 0.03% 48,713,229
2020-02-20 2020-02-18 49.775 935,882 +3,114 0.03% 46,583,734
2020-02-19 2020-02-17 50.739 932,768 -15,570 0.03% 47,327,355
2020-02-14 2020-02-12 49.904 948,338 +1,168 0.03% 47,325,550
2020-02-13 2020-02-11 49.775 947,170 -6,228 0.03% 47,145,597
2020-02-12 2020-02-10 49.326 953,398 -625,136 0.03% 47,026,966
2020-02-07 2020-02-05 49.454 1,578,534 +4,671 0.04% 78,064,964
2020-02-05 2020-02-03 49.005 1,573,863 -6,617 0.04% 77,126,383
2020-02-04 2020-01-31 48.683 1,580,480 +3,114 0.04% 76,943,105
2020-02-03 2020-01-30 49.133 1,577,366 -14,402 0.04% 77,500,662
2020-01-31 2020-01-29 49.968 1,591,768 +3,892 0.04% 79,537,304
2020-01-29 2020-01-22 51.959 1,587,876 -17,127 0.04% 82,504,304
2020-01-23 2020-01-21 50.867 1,605,003 +1,168 0.04% 81,641,792
2020-01-22 2020-01-20 52.216 1,603,835 -3,892 0.04% 83,745,549
2020-01-14 2020-01-10 51.830 1,607,727 +7,006 0.04% 83,329,225
2020-01-13 2020-01-09 52.023 1,600,721 -389 0.04% 83,274,525
2020-01-10 2020-01-08 51.252 1,601,110 -77,072 0.04% 82,060,765
2020-01-08 2020-01-06 52.537 1,678,182 +3,893 0.05% 88,166,553
2020-01-07 2020-01-03 53.051 1,674,289 -11,491 0.05% 88,822,291
2020-01-06 2020-01-02 52.987 1,685,780 -5,449 0.05% 89,323,626
2020-01-03 2019-12-31 51.445 1,691,229 -38,925 0.05% 87,005,445
2020-01-02 2019-12-27 52.152 1,730,154 -1,557 0.05% 90,230,277
2019-12-30 2019-12-24 51.895 1,731,711 +7,785 0.05% 89,866,593
2019-12-27 2019-12-20 51.830 1,723,926 +583,485 0.05% 89,351,872
2019-12-20 2019-12-18 51.959 1,140,441 +108,990 0.03% 59,256,070
2019-12-18 2019-12-16 49.904 1,031,451 +15,570 0.03% 51,473,194
2019-12-17 2019-12-13 50.546 1,015,881 -14,013 0.03% 51,348,655
2019-12-10 2019-12-06 48.298 1,029,894 +14,013 0.03% 49,741,843
2019-12-06 2019-12-04 47.463 1,015,881 +779 0.03% 48,216,844
2019-12-04 2019-12-02 47.913 1,015,102 +15,570 0.03% 48,636,242
2019-12-03 2019-11-29 47.527 999,532 +2,335 0.03% 47,505,066
2019-12-02 2019-11-28 49.005 997,197 -28,804 0.03% 48,867,149
2019-11-26 2019-11-22 49.005 1,026,001 -31,529 0.03% 50,278,675
2019-11-25 2019-11-21 48.812 1,057,530 -1,557 0.03% 51,619,975
2019-11-21 2019-11-19 50.225 1,059,087 +30,361 0.03% 53,192,437
2019-11-14 2019-11-12 50.417 1,028,726 -389 0.03% 51,865,775
2019-11-12 2019-11-08 51.766 1,029,115 -7,785 0.03% 53,273,404
2019-11-08 2019-11-06 51.124 1,036,900 +7,785 0.03% 53,010,444
2019-11-07 2019-11-05 50.546 1,029,115 -7,785 0.03% 52,017,580
2019-11-06 2019-11-04 50.353 1,036,900 -389 0.03% 52,211,292
2019-11-05 2019-11-01 49.326 1,037,289 +15,959 0.03% 51,164,943
2019-11-04 2019-10-31 48.170 1,021,330 +6,228 0.03% 49,197,026
2019-10-31 2019-10-29 48.683 1,015,102 +778 0.03% 49,418,594
2019-10-28 2019-10-24 49.197 1,014,324 -24,912 0.03% 49,901,887
2019-10-25 2019-10-23 47.848 1,039,236 +17,127 0.03% 49,725,820
2019-10-24 2019-10-22 48.234 1,022,109 -3,114 0.03% 49,300,196
2019-10-23 2019-10-21 48.298 1,025,223 -389 0.03% 49,516,243
2019-10-22 2019-10-18 48.748 1,025,612 +8,953 0.03% 49,996,128
2019-10-21 2019-10-17 49.518 1,016,659 -56,052 0.03% 50,343,243
2019-10-18 2019-10-16 49.518 1,072,711 +7,785 0.03% 53,118,844
2019-10-17 2019-10-15 49.454 1,064,926 -45,153 0.03% 52,664,948
2019-10-16 2019-10-14 49.518 1,110,079 +93,420 0.03% 54,969,244
2019-10-15 2019-10-11 48.876 1,016,659 -7,785 0.03% 49,690,283
2019-10-11 2019-10-09 47.463 1,024,444 +24,133 0.03% 48,623,270
2019-10-04 2019-10-02 48.041 1,000,311 +390 0.03% 48,056,058
2019-10-03 2019-09-30 47.913 999,921 +389 0.03% 47,908,880
2019-10-02 2019-09-27 48.041 999,532 -5,450 0.03% 48,018,634
2019-09-27 2019-09-25 45.986 1,004,982 +10,899 0.03% 46,214,984
2019-09-25 2019-09-23 46.628 994,083 -17,905 0.03% 46,352,244
2019-09-24 2019-09-20 47.399 1,011,988 +10,120 0.03% 47,967,074
2019-09-19 2019-09-17 48.555 1,001,868 +14,013 0.03% 48,645,627
2019-09-11 2019-09-09 48.555 987,855 -15,570 0.03% 47,965,226
2019-09-09 2019-09-05 49.261 1,003,425 -2,335 0.03% 49,430,133
2019-09-06 2019-09-04 47.913 1,005,760 -5,450 0.03% 48,188,642
2019-09-02 2019-08-29 45.472 1,011,210 -126,895 0.03% 45,981,815
2019-08-30 2019-08-28 45.408 1,138,105 -779 0.03% 51,678,898
2019-08-28 2019-08-26 46.114 1,138,884 +7,785 0.03% 52,518,878
2019-08-27 2019-08-23 48.426 1,131,099 +7,396 0.03% 54,775,136
2019-08-23 2019-08-21 47.656 1,123,703 -66,172 0.03% 53,550,921
2019-08-22 2019-08-20 47.399 1,189,875 +24,912 0.03% 56,398,714
2019-08-21 2019-08-19 47.270 1,164,963 +62,669 0.03% 55,068,272
2019-08-20 2019-08-16 46.949 1,102,294 +3,892 0.03% 51,751,903
2019-08-19 2019-08-15 45.922 1,098,402 +2,336 0.03% 50,440,439
2019-08-16 2019-08-14 46.114 1,096,066 -779 0.03% 50,544,354
2019-08-13 2019-08-09 46.500 1,096,845 +1,557 0.03% 51,002,954
2019-08-12 2019-08-08 47.078 1,095,288 +24,912 0.03% 51,563,668
2019-08-09 2019-08-07 46.564 1,070,376 +3,114 0.03% 49,840,899
2019-08-08 2019-08-06 47.399 1,067,262 +390 0.03% 50,586,998
2019-08-07 2019-08-05 47.784 1,066,872 +6,228 0.03% 50,979,639
2019-08-06 2019-08-02 48.748 1,060,644 +6,617 0.03% 51,703,854
2019-08-01 2019-07-30 51.574 1,054,027 +7,785 0.03% 54,359,917
2019-07-29 2019-07-25 52.601 1,046,242 -10,899 0.03% 55,033,553
2019-07-24 2019-07-22 50.417 1,057,141 -7,396 0.03% 53,298,388
2019-07-23 2019-07-19 51.188 1,064,537 +107,433 0.03% 54,491,728
2019-07-22 2019-07-18 49.968 957,104 -1,557 0.03% 47,824,477
2019-07-19 2019-07-17 50.161 958,661 +2,336 0.03% 48,086,990
2019-07-11 2019-07-09 47.848 956,325 +15,959 0.03% 45,758,658
2019-07-10 2019-07-08 48.426 940,366 +9,342 0.03% 45,538,609
2019-07-08 2019-07-04 49.261 931,024 +778 0.03% 45,863,558
2019-07-04 2019-07-02 52.172 930,246 +26,312 0.03% 48,532,645
2019-07-03 2019-06-28 51.445 903,934 +2,650 0.03% 46,503,243
2019-07-02 2019-06-27 52.040 901,284 +7,571 0.03% 46,902,602
2019-06-28 2019-06-26 51.049 893,713 +379 0.03% 45,623,293
2019-06-27 2019-06-25 50.851 893,334 -135,523 0.03% 45,426,957
2019-06-25 2019-06-21 55.672 1,028,857 -1,308 0.03% 57,278,502
2019-06-24 2019-06-20 56.200 1,030,165 -2,271 0.03% 57,895,580
2019-06-17 2019-06-13 51.049 1,032,436 -6,814 0.03% 52,704,985
2019-06-14 2019-06-12 50.719 1,039,250 +3,785 0.03% 52,709,672
2019-06-13 2019-06-11 50.917 1,035,465 -19,685 0.03% 52,722,848
2019-06-11 2019-06-06 49.002 1,055,150 +3,786 0.03% 51,704,360
2019-05-23 2019-05-21 49.530 1,051,364 +1,514 0.03% 52,074,298
2019-05-16 2019-05-14 48.474 1,049,850 -1,893 0.03% 50,889,991
2019-05-15 2019-05-10 48.936 1,051,743 +1,136 0.03% 51,467,953
2019-05-10 2019-05-08 50.191 1,050,607 -378 0.03% 52,730,628
2019-05-09 2019-05-07 51.247 1,050,985 -1,893 0.03% 53,860,118
2019-05-08 2019-05-06 50.785 1,052,878 -58,298 0.03% 53,470,402
2019-05-06 2019-05-02 51.908 1,111,176 -22,335 0.03% 57,678,567
2019-05-02 2019-04-29 52.634 1,133,511 +1,686 0.03% 59,661,356
2019-04-26 2019-04-24 54.285 1,131,825 -6,057 0.03% 61,441,267
2019-04-17 2019-04-15 53.361 1,137,882 -378 0.03% 60,718,027
2019-04-16 2019-04-12 53.096 1,138,260 -757 0.03% 60,437,513
2019-04-12 2019-04-10 53.427 1,139,017 +22,713 0.03% 60,853,812
2019-04-10 2019-04-08 54.483 1,116,304 +757 0.03% 60,819,870
2019-04-09 2019-04-04 53.361 1,115,547 -3,785 0.03% 59,526,219
2019-04-02 2019-03-29 50.389 1,119,332 -757 0.03% 56,401,742
2019-03-27 2019-03-25 47.351 1,120,089 +9,463 0.03% 53,037,220
2019-03-21 2019-03-19 48.275 1,110,626 -21,956 0.03% 53,615,983
2019-03-19 2019-03-15 47.945 1,132,582 -7,571 0.03% 54,301,939
2019-03-15 2019-03-13 47.087 1,140,153 +1,136 0.03% 53,686,084
2019-03-14 2019-03-12 47.417 1,139,017 -3,029 0.03% 54,008,698
2019-03-13 2019-03-11 46.492 1,142,046 +1,136 0.03% 53,096,429
2019-03-12 2019-03-08 46.558 1,140,910 +22,713 0.03% 53,118,960
2019-03-08 2019-03-06 49.068 1,118,197 -150,287 0.03% 54,867,630
2019-03-07 2019-03-05 49.068 1,268,484 +379 0.04% 62,241,904
2019-03-06 2019-03-04 50.323 1,268,105 -2,272 0.04% 63,814,482
2019-03-05 2019-03-01 49.200 1,270,377 -6,056 0.04% 62,502,582
2019-03-01 2019-02-27 48.143 1,276,433 +6,814 0.04% 61,451,801
2019-02-27 2019-02-25 48.540 1,269,619 +142,337 0.04% 61,626,828
2019-02-26 2019-02-22 47.351 1,127,282 +4,543 0.03% 53,377,815
2019-02-22 2019-02-20 45.568 1,122,739 -7,193 0.03% 51,160,757
2019-02-21 2019-02-19 44.907 1,129,932 -379 0.03% 50,742,316
2019-02-14 2019-02-12 44.247 1,130,311 +22,714 0.03% 50,012,875
2019-02-12 2019-02-08 44.643 1,107,597 -7,571 0.03% 49,446,724
2019-02-08 2019-01-31 45.172 1,115,168 -12,114 0.03% 50,373,887
2019-01-30 2019-01-28 43.455 1,127,282 +7,571 0.03% 48,985,498
2019-01-29 2019-01-25 43.058 1,119,711 +7,571 0.03% 48,212,827
2019-01-28 2019-01-24 42.068 1,112,140 -3,785 0.03% 46,785,142
2019-01-18 2019-01-16 41.011 1,115,925 +757 0.03% 45,765,232
2019-01-17 2019-01-15 40.747 1,115,168 +8,328 0.03% 45,439,603
2019-01-16 2019-01-14 39.690 1,106,840 -83,282 0.03% 43,930,726
2019-01-15 2019-01-11 39.822 1,190,122 -37,856 0.03% 47,393,399
2019-01-11 2019-01-09 38.766 1,227,978 +45,427 0.04% 47,603,375
2019-01-04 2019-01-02 36.586 1,182,551 -17,414 0.03% 43,265,199
2019-01-02 2018-12-27 37.841 1,199,965 +75,711 0.03% 45,407,988
2018-12-28 2018-12-24 38.501 1,124,254 +104,482 0.03% 43,285,462
2018-12-21 2018-12-19 39.756 1,019,772 -21,199 0.03% 40,542,324
2018-12-20 2018-12-18 41.143 1,040,971 +757 0.03% 42,828,783
2018-12-19 2018-12-17 41.870 1,040,214 +2,271 0.03% 43,553,295
2018-12-17 2018-12-13 43.322 1,037,943 -757 0.03% 44,966,222
2018-12-14 2018-12-12 42.530 1,038,700 +4,921 0.03% 44,175,865
2018-12-12 2018-12-10 41.671 1,033,779 +15,900 0.03% 43,079,051
2018-12-06 2018-12-04 45.172 1,017,879 -1,514 0.03% 45,979,190
2018-12-05 2018-12-03 44.841 1,019,393 -1,893 0.03% 45,710,975
2018-11-27 2018-11-23 41.407 1,021,286 +757 0.03% 42,288,665
2018-11-22 2018-11-20 41.473 1,020,529 -13,628 0.03% 42,324,716
2018-11-20 2018-11-16 41.936 1,034,157 +14,385 0.03% 43,367,987
2018-11-15 2018-11-13 42.002 1,019,772 +1,136 0.03% 42,832,089
2018-11-12 2018-11-08 44.379 1,018,636 -15,143 0.03% 45,206,133
2018-11-09 2018-11-07 43.719 1,033,779 -378 0.03% 45,195,454
2018-11-08 2018-11-06 43.719 1,034,157 +37,098 0.03% 45,211,980
2018-11-07 2018-11-05 43.587 997,059 -2,271 0.03% 43,458,412
2018-11-06 2018-11-02 43.785 999,330 -4,164 0.03% 43,755,386
2018-11-02 2018-10-31 39.888 1,003,494 -1,514 0.03% 40,027,713
2018-10-31 2018-10-29 37.907 1,005,008 -22,714 0.03% 38,096,973
2018-10-30 2018-10-26 39.030 1,027,722 +2,272 0.03% 40,111,804
2018-10-26 2018-10-24 39.888 1,025,450 +757 0.03% 40,903,502
2018-10-25 2018-10-23 39.558 1,024,693 +15,142 0.03% 40,534,951
2018-10-24 2018-10-22 40.549 1,009,551 -2,650 0.03% 40,936,027
2018-10-23 2018-10-19 39.162 1,012,201 +9,086 0.03% 39,639,714
2018-10-19 2018-10-16 38.634 1,003,115 +1,514 0.03% 38,753,921
2018-10-15 2018-10-11 37.775 1,001,601 -14,007 0.03% 37,835,532
2018-10-11 2018-10-09 39.426 1,015,608 +15,142 0.03% 40,041,423
2018-10-03 2018-09-28 42.002 1,000,466 +7,572 0.03% 42,021,206
2018-09-28 2018-09-26 41.870 992,894 -45,427 0.03% 41,572,027
2018-09-27 2018-09-24 41.011 1,038,321 -109,782 0.03% 42,582,612
2018-09-26 2018-09-21 41.870 1,148,103 -149,908 0.03% 48,070,559
2018-09-24 2018-09-20 39.888 1,298,011 +166,565 0.04% 51,775,508
2018-09-21 2018-09-19 39.228 1,131,446 +30,663 0.03% 44,384,296
2018-09-19 2018-09-17 37.907 1,100,783 -189,278 0.03% 41,727,529
2018-09-18 2018-09-14 38.105 1,290,061 -60,570 0.04% 49,158,104
2018-09-17 2018-09-13 37.841 1,350,631 +7,572 0.04% 51,109,355
2018-09-14 2018-09-12 36.784 1,343,059 -1,893 0.04% 49,403,685
2018-09-13 2018-09-11 37.181 1,344,952 +7,571 0.04% 50,006,245
2018-09-12 2018-09-10 37.775 1,337,381 -20,442 0.04% 50,519,639
2018-09-10 2018-09-06 38.501 1,357,823 -22,714 0.04% 52,278,218
2018-09-06 2018-09-04 40.153 1,380,537 +22,714 0.04% 55,432,018
2018-09-04 2018-08-31 39.756 1,357,823 +40,884 0.04% 53,981,968
2018-08-31 2018-08-29 40.615 1,316,939 -35,963 0.04% 53,487,197
2018-08-29 2018-08-27 40.153 1,352,902 +43,156 0.04% 54,322,404
2018-08-27 2018-08-23 38.568 1,309,746 -37,856 0.04% 50,513,678
2018-08-24 2018-08-22 38.700 1,347,602 -15,142 0.04% 52,151,682
2018-08-22 2018-08-20 38.105 1,362,744 +52,998 0.04% 51,927,708
2018-08-17 2018-08-15 37.577 1,309,746 -6,436 0.04% 49,216,237
2018-08-15 2018-08-13 39.162 1,316,182 -2,271 0.04% 51,544,188
2018-08-14 2018-08-10 40.285 1,318,453 -58,298 0.04% 53,113,332
2018-08-09 2018-08-07 39.822 1,376,751 +45,427 0.04% 54,825,396
2018-08-08 2018-08-06 39.162 1,331,324 +37,724 0.04% 52,137,177
2018-08-07 2018-08-03 39.030 1,293,600 -1,514 0.04% 50,488,974
2018-08-06 2018-08-02 39.030 1,295,114 -458,811 0.04% 50,548,066
2018-08-03 2018-08-01 40.219 1,753,925 -37,856 0.05% 70,540,311
2018-08-01 2018-07-30 40.483 1,791,781 +37,856 0.05% 72,536,144
2018-07-30 2018-07-26 40.351 1,753,925 +52,998 0.05% 70,771,971
2018-07-27 2018-07-25 40.813 1,700,927 +15,899 0.05% 69,419,777
2018-07-26 2018-07-24 40.351 1,685,028 +199,121 0.05% 67,991,934
2018-07-25 2018-07-23 38.766 1,485,907 +280,132 0.04% 57,602,163
2018-07-24 2018-07-20 38.039 1,205,775 +4,543 0.03% 45,866,734
2018-07-20 2018-07-18 36.652 1,201,232 -757 0.03% 44,027,998
2018-07-19 2018-07-17 36.784 1,201,989 +2,271 0.03% 44,214,503
2018-07-18 2018-07-16 37.181 1,199,718 +7,571 0.03% 44,606,344
2018-07-17 2018-07-13 37.511 1,192,147 -26,499 0.03% 44,718,498
2018-07-16 2018-07-12 37.247 1,218,646 +62,083 0.04% 45,390,580
2018-07-13 2018-07-11 36.718 1,156,563 +40,127 0.03% 42,467,153
2018-07-12 2018-07-10 37.313 1,116,436 +52,998 0.03% 41,657,321
2018-07-11 2018-07-09 36.983 1,063,438 +98,425 0.03% 39,328,670
2018-07-10 2018-07-06 35.728 965,013 +3,786 0.03% 34,477,796
2018-07-09 2018-07-05 35.728 961,227 +7,571 0.03% 34,342,530
2018-07-06 2018-07-04 35.662 953,656 +37,855 0.03% 34,009,055
2018-07-05 2018-07-03 38.767 915,801 -6,814 0.03% 35,503,031
2018-07-04 2018-06-29 39.658 922,615 +33,042 0.03% 36,588,698
2018-06-29 2018-06-27 38.630 889,573 +13,140 0.03% 34,364,386
2018-06-28 2018-06-26 39.932 876,433 +7,300 0.03% 34,997,350
2018-06-22 2018-06-20 41.644 869,133 -978,928 0.03% 36,194,094
2018-06-21 2018-06-19 41.849 1,848,061 +36,500 0.06% 77,340,219
2018-06-20 2018-06-15 43.151 1,811,561 +365 0.05% 78,170,232
2018-06-11 2018-06-07 45.754 1,811,196 +1,095 0.05% 82,868,561
2018-06-08 2018-06-06 45.000 1,810,101 +1,460 0.05% 81,454,684
2018-06-06 2018-06-04 45.206 1,808,641 +21,900 0.05% 81,760,623
2018-06-05 2018-06-01 44.110 1,786,741 +20,805 0.05% 78,812,546
2018-05-30 2018-05-28 45.206 1,765,936 +365 0.05% 79,830,120
2018-05-24 2018-05-21 47.055 1,765,571 -6,570 0.05% 83,078,723
2018-05-21 2018-05-17 46.370 1,772,141 -8,030 0.05% 82,174,076
2018-05-18 2018-05-16 47.397 1,780,171 +11,315 0.05% 84,375,372
2018-05-16 2018-05-14 48.425 1,768,856 -4,380 0.05% 85,656,392
2018-05-15 2018-05-11 47.945 1,773,236 -1,460 0.05% 85,018,310
2018-05-14 2018-05-10 46.986 1,774,696 -6,935 0.05% 83,386,544
2018-05-11 2018-05-09 46.301 1,781,631 +3,650 0.05% 82,492,097
2018-05-07 2018-05-03 45.343 1,777,981 -7,300 0.05% 80,618,180
2018-05-04 2018-05-02 46.301 1,785,281 +3,285 0.05% 82,661,097
2018-05-03 2018-04-30 47.397 1,781,996 -11,680 0.05% 84,461,873
2018-04-30 2018-04-26 44.178 1,793,676 -73,000 0.05% 79,241,301
2018-04-23 2018-04-19 45.480 1,866,676 +36,500 0.06% 84,895,547
2018-04-20 2018-04-18 44.932 1,830,176 -36,500 0.05% 82,232,706
2018-04-17 2018-04-13 46.370 1,866,676 -2,555 0.06% 86,557,658
2018-04-13 2018-04-11 46.918 1,869,231 -730 0.06% 87,700,371
2018-04-12 2018-04-10 46.164 1,869,961 -16,425 0.06% 86,325,744
2018-04-11 2018-04-09 43.425 1,886,386 -1,460 0.06% 81,915,806
2018-04-09 2018-04-04 42.877 1,887,846 +16,790 0.06% 80,944,768
2018-04-04 2018-03-29 44.041 1,871,056 +262,799 0.06% 82,403,498
2018-03-27 2018-03-23 44.384 1,608,257 -8,760 0.05% 71,380,296
2018-03-23 2018-03-21 46.301 1,617,017 +37,960 0.05% 74,870,230
2018-03-22 2018-03-20 46.644 1,579,057 +12,410 0.05% 73,653,401
2018-03-21 2018-03-19 47.055 1,566,647 +8,760 0.05% 73,718,379
2018-03-20 2018-03-16 46.370 1,557,887 +19,345 0.05% 72,239,130
2018-03-16 2018-03-14 47.534 1,538,542 -2,555 0.05% 73,133,560
2018-03-15 2018-03-13 48.014 1,541,097 -40,515 0.05% 73,993,893
2018-03-14 2018-03-12 48.082 1,581,612 +36,500 0.05% 76,047,501
2018-03-12 2018-03-08 46.849 1,545,112 +10,585 0.05% 72,387,563
2018-03-02 2018-02-28 45.274 1,534,527 -2,555 0.05% 69,474,252
2018-03-01 2018-02-27 46.575 1,537,082 -6,935 0.05% 71,590,243
2018-02-28 2018-02-26 47.671 1,544,017 +365 0.05% 73,605,320
2018-02-27 2018-02-23 47.603 1,543,652 -41,610 0.05% 73,482,190
2018-02-26 2018-02-22 46.096 1,585,262 +5,110 0.05% 73,074,188
2018-02-23 2018-02-21 46.507 1,580,152 -3,650 0.05% 73,488,017
2018-02-22 2018-02-20 45.754 1,583,802 -52,560 0.05% 72,464,489
2018-02-21 2018-02-15 47.123 1,636,362 +113,880 0.05% 77,110,889
2018-02-20 2018-02-13 45.069 1,522,482 +3,650 0.05% 68,616,087
2018-02-13 2018-02-09 44.658 1,518,832 +5,475 0.05% 67,827,408
2018-02-12 2018-02-08 46.575 1,513,357 +8,030 0.05% 70,485,241
2018-02-09 2018-02-07 46.781 1,505,327 +29,200 0.04% 70,420,555
2018-02-08 2018-02-06 49.384 1,476,127 -12,045 0.04% 72,896,533
2018-02-07 2018-02-05 51.918 1,488,172 +7,300 0.04% 77,262,761
2018-02-06 2018-02-02 52.397 1,480,872 +2,190 0.04% 77,593,768
2018-02-05 2018-02-01 52.329 1,478,682 -2,190 0.04% 77,377,738
2018-02-02 2018-01-31 52.534 1,480,872 -182,865 0.04% 77,796,628
2018-02-01 2018-01-30 51.233 1,663,737 -11,679 0.05% 85,238,178
2018-01-31 2018-01-29 50.343 1,675,416 +36,499 0.05% 84,344,717
2018-01-30 2018-01-26 51.849 1,638,917 +163,520 0.05% 84,976,869
2018-01-29 2018-01-25 51.438 1,475,397 +11,680 0.04% 75,892,126
2018-01-26 2018-01-24 52.877 1,463,717 +2,555 0.04% 77,396,675
2018-01-25 2018-01-23 52.808 1,461,162 +2,920 0.04% 77,161,495
2018-01-24 2018-01-22 50.343 1,458,242 +28,835 0.04% 73,411,623
2018-01-23 2018-01-19 50.000 1,429,407 +4,380 0.04% 71,470,472
2018-01-22 2018-01-18 49.452 1,425,027 -545,309 0.04% 70,470,634
2018-01-17 2018-01-15 47.740 1,970,336 -365 0.06% 94,063,462
2018-01-16 2018-01-12 47.466 1,970,701 -25,915 0.06% 93,540,968
2018-01-15 2018-01-11 46.164 1,996,616 -1,095 0.06% 92,172,704
2018-01-12 2018-01-10 46.301 1,997,711 -5,475 0.06% 92,496,914
2018-01-11 2018-01-09 44.658 2,003,186 +2,190 0.06% 89,457,500
2018-01-10 2018-01-08 45.000 2,000,996 -1,825 0.06% 90,044,974
2018-01-09 2018-01-05 44.658 2,002,821 -146,000 0.06% 89,441,200
2018-01-08 2018-01-04 45.274 2,148,821 -7,300 0.06% 97,285,829
2018-01-05 2018-01-03 45.137 2,156,121 -65,700 0.06% 97,320,970
2018-01-04 2018-01-02 44.315 2,221,821 +60,955 0.07% 98,460,318
2018-01-03 2017-12-29 42.603 2,160,866 -365 0.06% 92,058,969
2017-12-28 2017-12-22 42.329 2,161,231 -71,540 0.06% 91,482,400
2017-12-22 2017-12-20 41.575 2,232,771 +292,000 0.07% 92,828,378
2017-12-21 2017-12-19 42.123 1,940,771 +146,000 0.06% 81,751,795
2017-12-19 2017-12-15 41.781 1,794,771 +73,000 0.05% 74,987,136
2017-12-18 2017-12-14 42.945 1,721,771 +237,249 0.05% 73,941,936
2017-12-13 2017-12-11 42.740 1,484,522 -1,095 0.04% 63,448,172
2017-12-11 2017-12-07 40.617 1,485,617 +7,300 0.04% 60,340,574
2017-12-04 2017-11-30 41.918 1,478,317 -7,300 0.04% 61,967,914
2017-12-01 2017-11-29 42.945 1,485,617 +12,775 0.04% 63,800,236
2017-11-30 2017-11-28 42.534 1,472,842 -4,745 0.04% 62,646,332
2017-11-29 2017-11-27 43.356 1,477,587 +80,300 0.04% 64,062,614
2017-11-27 2017-11-23 43.767 1,397,287 -2,190 0.04% 61,155,337
2017-11-24 2017-11-22 45.617 1,399,477 -20,075 0.04% 63,839,265
2017-11-23 2017-11-21 45.206 1,419,552 +19,345 0.04% 64,171,638
2017-11-22 2017-11-20 43.973 1,400,207 -4,745 0.04% 61,570,851
2017-11-21 2017-11-17 42.877 1,404,952 +1,095 0.04% 60,239,826
2017-11-20 2017-11-16 41.507 1,403,857 -36,500 0.04% 58,269,781
2017-11-17 2017-11-15 41.370 1,440,357 +40,150 0.04% 59,587,474
2017-11-16 2017-11-14 42.055 1,400,207 -15,330 0.04% 58,885,518
2017-11-15 2017-11-13 42.329 1,415,537 -2,555 0.04% 59,918,038
2017-11-14 2017-11-10 41.986 1,418,092 -54,385 0.04% 59,540,540
2017-11-10 2017-11-08 41.438 1,472,477 -40,515 0.04% 61,017,131
2017-11-09 2017-11-07 41.507 1,512,992 +11,680 0.05% 62,799,638
2017-11-08 2017-11-06 40.548 1,501,312 +730 0.04% 60,875,221
2017-11-06 2017-11-02 40.411 1,500,582 -3,650 0.04% 60,640,061
2017-11-03 2017-11-01 40.685 1,504,232 +730 0.04% 61,199,680
2017-11-02 2017-10-31 40.753 1,503,502 +2,555 0.04% 61,272,960
2017-11-01 2017-10-30 41.233 1,500,947 +36,135 0.04% 61,888,468
2017-10-31 2017-10-27 43.219 1,464,812 +12,082 0.04% 63,308,079
2017-10-25 2017-10-23 41.507 1,452,730 -3,650 0.04% 60,298,348
2017-10-24 2017-10-20 41.644 1,456,380 -4,380 0.04% 60,649,353
2017-10-23 2017-10-19 41.370 1,460,760 -20,440 0.04% 60,431,544
2017-10-20 2017-10-18 41.986 1,481,200 -72,999 0.04% 62,190,216
2017-10-19 2017-10-17 41.781 1,554,199 +12,045 0.05% 64,935,823
2017-10-18 2017-10-16 40.959 1,542,154 -65,700 0.05% 63,165,046
2017-10-17 2017-10-13 40.000 1,607,854 +2,920 0.05% 64,314,270
2017-10-13 2017-10-11 39.932 1,604,934 +72,634 0.05% 64,087,543
2017-10-12 2017-10-10 40.548 1,532,300 +7,300 0.05% 62,131,723
2017-10-11 2017-10-09 40.137 1,525,000 +2,190 0.05% 61,209,009
2017-10-10 2017-10-06 40.617 1,522,810 -131,399 0.05% 61,851,224
2017-10-09 2017-10-04 40.822 1,654,209 -54,020 0.05% 67,528,099
2017-10-03 2017-09-28 37.397 1,708,229 +73,000 0.05% 63,883,194
2017-09-27 2017-09-25 38.356 1,635,229 +94,900 0.05% 62,721,220
2017-09-26 2017-09-22 38.904 1,540,329 +72,999 0.05% 59,925,231
2017-09-25 2017-09-21 38.493 1,467,330 +51,100 0.04% 56,482,251
2017-09-22 2017-09-20 38.767 1,416,230 -74,460 0.04% 54,903,257
2017-09-21 2017-09-19 38.425 1,490,690 +37,960 0.04% 57,279,351
2017-09-20 2017-09-18 38.699 1,452,730 -51,100 0.04% 56,218,757
2017-09-19 2017-09-15 38.562 1,503,830 +73,000 0.04% 57,990,256
2017-09-18 2017-09-14 38.699 1,430,830 -36,500 0.04% 55,371,256
2017-09-13 2017-09-11 39.863 1,467,330 -21,900 0.04% 58,492,296
2017-09-12 2017-09-08 38.699 1,489,230 +36,500 0.04% 57,631,259
2017-09-07 2017-09-05 39.863 1,452,730 -10,950 0.04% 57,910,295
2017-09-06 2017-09-04 39.932 1,463,680 -9,855 0.04% 58,447,048
2017-09-04 2017-08-31 40.411 1,473,535 -2,920 0.04% 59,547,064
2017-09-01 2017-08-30 40.411 1,476,455 +1,825 0.04% 59,665,064
2017-08-31 2017-08-29 39.589 1,474,630 +21,900 0.04% 58,379,287
2017-08-30 2017-08-28 39.315 1,452,730 +14,235 0.04% 57,114,277
2017-08-28 2017-08-24 38.356 1,438,495 +7,300 0.04% 55,175,245
2017-08-25 2017-08-22 36.301 1,431,195 +3,650 0.04% 51,954,428
2017-08-24 2017-08-21 35.343 1,427,545 -14,600 0.04% 50,453,046
2017-08-22 2017-08-18 35.274 1,442,145 +3,650 0.04% 50,870,270
2017-08-21 2017-08-17 35.343 1,438,495 +39,245 0.04% 50,840,047
2017-08-18 2017-08-16 35.274 1,399,250 +7,300 0.04% 49,357,191
2017-08-17 2017-08-15 35.000 1,391,950 -143,445 0.04% 48,718,333
2017-08-16 2017-08-14 34.726 1,535,395 +7,300 0.05% 53,318,260
2017-08-15 2017-08-11 34.315 1,528,095 +69,350 0.05% 52,436,774
2017-08-14 2017-08-10 35.411 1,458,745 -51,100 0.04% 51,655,648
2017-08-11 2017-08-09 36.438 1,509,845 +11,680 0.05% 55,016,364
2017-08-10 2017-08-08 36.575 1,498,165 +730 0.04% 54,795,992
2017-08-08 2017-08-04 36.096 1,497,435 -3,650 0.04% 54,051,342
2017-08-07 2017-08-03 36.233 1,501,085 +36,500 0.04% 54,388,721
2017-08-04 2017-08-02 37.260 1,464,585 +50,370 0.04% 54,570,932
2017-08-01 2017-07-28 35.069 1,414,215 -213,890 0.04% 49,594,474
2017-07-31 2017-07-27 35.411 1,628,105 -12,410 0.05% 57,652,858
2017-07-28 2017-07-26 35.000 1,640,515 +20,440 0.05% 57,418,123
2017-07-27 2017-07-25 35.000 1,620,075 +4,745 0.05% 56,702,722
2017-07-25 2017-07-21 33.904 1,615,330 -116,799 0.05% 54,766,419
2017-07-21 2017-07-19 34.178 1,732,129 -2,190 0.05% 59,200,948
2017-07-20 2017-07-18 33.014 1,734,319 +3,450 0.05% 57,256,383
2017-07-18 2017-07-14 33.562 1,730,869 +3,650 0.05% 58,090,908
2017-07-17 2017-07-13 33.356 1,727,219 -3,650 0.05% 57,613,499
2017-07-14 2017-07-12 32.740 1,730,869 +3,650 0.05% 56,668,274
2017-07-11 2017-07-07 31.575 1,727,219 -49,020 0.05% 54,537,625
2017-07-10 2017-07-06 32.055 1,776,239 -10,950 0.05% 56,937,073
2017-07-06 2017-07-04 31.918 1,787,189 +4,015 0.05% 57,043,253
2017-07-05 2017-07-03 32.603 1,783,174 -45,625 0.05% 58,136,457
2017-07-03 2017-06-29 32.808 1,828,799 -730 0.05% 59,999,741
2017-06-30 2017-06-28 32.466 1,829,529 -8,087 0.05% 59,397,139
2017-06-29 2017-06-27 32.466 1,837,616 -10,950 0.05% 59,659,690
2017-06-28 2017-06-26 32.123 1,848,566 +45,625 0.06% 59,382,119
2017-06-27 2017-06-23 31.781 1,802,941 +29,200 0.05% 57,299,045
2017-06-26 2017-06-22 31.438 1,773,741 -302,219 0.05% 55,763,597
2017-06-23 2017-06-21 30.343 2,075,960 -36,500 0.06% 62,989,853
2017-06-21 2017-06-19 30.616 2,112,460 +22,630 0.06% 64,676,112
2017-06-20 2017-06-16 29.452 2,089,830 +18,250 0.06% 61,549,893
2017-06-16 2017-06-14 30.343 2,071,580 -4,380 0.06% 62,856,953
2017-06-14 2017-06-12 31.027 2,075,960 -7,300 0.06% 64,411,746
2017-06-13 2017-06-09 31.233 2,083,260 -6,205 0.06% 65,066,314
2017-06-12 2017-06-08 31.301 2,089,465 +288,349 0.06% 65,403,229
2017-06-09 2017-06-07 31.233 1,801,116 +17,885 0.05% 56,254,130
2017-06-08 2017-06-06 31.027 1,783,231 -21,535 0.05% 55,329,111
2017-06-07 2017-06-05 33.452 1,804,766 -73,000 0.05% 60,372,721
2017-06-06 2017-06-02 33.239 1,877,766 +36,611 0.06% 62,414,611
2017-06-05 2017-06-01 33.239 1,841,155 +38,720 0.06% 61,197,707
2017-06-02 2017-05-31 33.239 1,802,435 +26,752 0.06% 59,910,702
2017-06-01 2017-05-29 33.452 1,775,683 +9,152 0.05% 59,399,842
2017-05-31 2017-05-26 33.665 1,766,531 -17,741 0.05% 59,470,084
2017-05-29 2017-05-25 34.304 1,784,272 -14,080 0.06% 61,207,852
2017-05-26 2017-05-24 32.600 1,798,352 +13,728 0.06% 58,625,469
2017-05-25 2017-05-23 32.386 1,784,624 +42,240 0.06% 57,797,695
2017-05-24 2017-05-22 31.179 1,742,384 -19,712 0.05% 54,325,951
2017-05-22 2017-05-18 30.469 1,762,096 +7,040 0.05% 53,689,060
2017-05-19 2017-05-17 30.540 1,755,056 -98,559 0.05% 53,599,209
2017-05-18 2017-05-16 30.824 1,853,615 +84,831 0.06% 57,135,787
2017-05-17 2017-05-15 30.398 1,768,784 -56,319 0.05% 53,767,212
2017-05-16 2017-05-12 29.617 1,825,103 +5,984 0.06% 54,053,321
2017-05-12 2017-05-10 28.835 1,819,119 -4,576 0.06% 52,454,903
2017-05-09 2017-05-05 28.210 1,823,695 -211,200 0.06% 51,447,040
2017-05-08 2017-05-04 28.352 2,034,895 +29,920 0.06% 57,694,111
2017-05-02 2017-04-27 29.119 2,004,975 -20,416 0.06% 58,383,720
2017-04-27 2017-04-25 29.688 2,025,391 +138,688 0.06% 60,129,017
2017-04-24 2017-04-20 28.764 1,886,703 -8,096 0.06% 54,269,711
2017-04-21 2017-04-19 28.622 1,894,799 +98,559 0.06% 54,233,438
2017-04-20 2017-04-18 28.764 1,796,240 +126,720 0.06% 51,667,605
2017-04-13 2017-04-11 28.906 1,669,520 +323,839 0.05% 48,259,740
2017-04-12 2017-04-10 29.261 1,345,681 +18,656 0.04% 39,376,606
2017-03-31 2017-03-29 29.972 1,327,025 -3,520 0.04% 39,773,197
2017-03-29 2017-03-27 29.404 1,330,545 -2,816 0.04% 39,122,703
2017-03-24 2017-03-22 29.759 1,333,361 -7,040 0.04% 39,679,000
2017-03-23 2017-03-21 30.540 1,340,401 +35,200 0.04% 40,935,693
2017-03-22 2017-03-20 30.398 1,305,201 -11,264 0.04% 39,675,290
2017-03-20 2017-03-16 30.895 1,316,465 +63,359 0.04% 40,672,186
2017-03-13 2017-03-09 29.404 1,253,106 -3,520 0.04% 36,845,724
2017-03-09 2017-03-07 29.688 1,256,626 +2,816 0.04% 37,306,222
2017-03-03 2017-03-01 29.475 1,253,810 +7,040 0.04% 36,955,474
2017-03-01 2017-02-27 29.475 1,246,770 -21,119 0.04% 36,747,973
2017-02-28 2017-02-24 29.759 1,267,889 +3,872 0.04% 37,730,643
2017-02-27 2017-02-23 30.398 1,264,017 +3,168 0.04% 38,423,386
2017-02-23 2017-02-21 30.327 1,260,849 -14,080 0.04% 38,237,536
2017-02-22 2017-02-20 30.185 1,274,929 -7,040 0.04% 38,483,439
2017-02-17 2017-02-15 30.256 1,281,969 -10,560 0.04% 38,786,989
2017-02-16 2017-02-14 29.404 1,292,529 -14,080 0.04% 38,004,899
2017-02-13 2017-02-09 28.324 1,306,609 -6,336 0.04% 37,008,352
2017-02-10 2017-02-08 27.671 1,312,945 +35,200 0.04% 36,329,919
2017-02-09 2017-02-07 27.188 1,277,745 +2,816 0.04% 34,738,820
2017-02-07 2017-02-03 27.301 1,274,929 +2,816 0.04% 34,807,139
2017-01-18 2017-01-16 26.904 1,272,113 +4,576 0.04% 34,224,303
2017-01-17 2017-01-13 27.273 1,267,537 -352 0.04% 34,569,318
2017-01-16 2017-01-12 27.188 1,267,889 +352 0.04% 34,470,859
2017-01-13 2017-01-11 26.875 1,267,537 -7,040 0.04% 34,065,182
2017-01-09 2017-01-05 26.619 1,274,577 -5,984 0.04% 33,928,496
2017-01-06 2017-01-04 25.966 1,280,561 -2,112 0.04% 33,251,053
2016-12-30 2016-12-28 25.568 1,282,673 +352 0.04% 32,795,737
2016-12-29 2016-12-23 25.199 1,282,321 -1,056 0.04% 32,313,151
2016-12-23 2016-12-21 25.739 1,283,377 +7,040 0.04% 33,032,496
2016-12-22 2016-12-20 25.909 1,276,337 -3,520 0.04% 33,068,853
2016-12-14 2016-12-12 27.671 1,279,857 +352 0.04% 35,414,355
2016-12-13 2016-12-09 27.898 1,279,505 -38,016 0.04% 35,695,413
2016-12-12 2016-12-08 28.125 1,317,521 -21,120 0.04% 37,055,415
2016-12-06 2016-12-02 27.301 1,338,641 +21,120 0.04% 36,546,555
2016-11-25 2016-11-23 26.563 1,317,521 +3,520 0.04% 34,996,781
2016-11-24 2016-11-22 26.563 1,314,001 -352 0.04% 34,903,280
2016-11-11 2016-11-09 25.881 1,314,353 +352 0.04% 34,016,477
2016-11-10 2016-11-08 26.591 1,314,001 +352 0.04% 34,940,610
2016-11-09 2016-11-07 26.477 1,313,649 -704 0.04% 34,781,971
2016-11-07 2016-11-03 26.421 1,314,353 -1,760 0.04% 34,725,932
2016-10-26 2016-10-24 27.557 1,316,113 +2,816 0.04% 36,268,020
2016-10-20 2016-10-18 27.301 1,313,297 -84,480 0.04% 35,854,633
2016-10-19 2016-10-17 26.847 1,397,777 -70,400 0.04% 37,525,686
2016-10-17 2016-10-13 26.960 1,468,177 +352 0.05% 39,582,531
2016-10-13 2016-10-11 27.898 1,467,825 -29,920 0.05% 40,949,132
2016-10-12 2016-10-07 28.352 1,497,745 -4,928 0.05% 42,464,631
2016-10-04 2016-09-30 27.756 1,502,673 -17,952 0.05% 41,707,867
2016-09-27 2016-09-23 27.983 1,520,625 -35,199 0.05% 42,551,737
2016-09-26 2016-09-22 28.125 1,555,824 +352 0.05% 43,757,711
2016-09-14 2016-09-12 27.188 1,555,472 -704 0.05% 42,289,551
2016-09-09 2016-09-07 28.296 1,556,176 +70,399 0.05% 44,032,870
2016-09-07 2016-09-05 28.381 1,485,777 -704 0.05% 42,167,520
2016-09-05 2016-09-01 27.557 1,486,481 -35,200 0.05% 40,962,838
2016-09-02 2016-08-31 26.818 1,521,681 -35,199 0.05% 40,808,868
2016-09-01 2016-08-30 26.506 1,556,880 -40,480 0.05% 41,266,318
2016-08-31 2016-08-29 26.165 1,597,360 +35,200 0.05% 41,794,715
2016-08-30 2016-08-26 26.733 1,562,160 -2,816 0.05% 41,761,306
2016-08-26 2016-08-24 26.761 1,564,976 +35,199 0.05% 41,881,046
2016-08-24 2016-08-22 27.358 1,529,777 -704 0.05% 41,851,724
2016-08-22 2016-08-18 26.591 1,530,481 -70,399 0.05% 40,697,031
2016-08-19 2016-08-17 26.335 1,600,880 +34,496 0.05% 42,159,694
2016-08-18 2016-08-16 26.449 1,566,384 +71,807 0.05% 41,429,229
2016-08-17 2016-08-15 26.676 1,494,577 -1,408 0.05% 39,869,687
2016-08-15 2016-08-11 25.625 1,495,985 -35,200 0.05% 38,334,757
2016-08-12 2016-08-10 24.858 1,531,185 -35,199 0.05% 38,062,267
2016-08-10 2016-08-08 24.858 1,566,384 -99,264 0.05% 38,937,246
2016-08-09 2016-08-05 24.261 1,665,648 +1,901 0.05% 40,411,041
2016-08-08 2016-08-04 23.835 1,663,747 +27,456 0.05% 39,655,934
2016-08-04 2016-08-01 24.261 1,636,291 -21,120 0.05% 39,698,797
2016-08-03 2016-07-29 23.580 1,657,411 +21,120 0.05% 39,081,142
2016-08-01 2016-07-28 23.807 1,636,291 +112,287 0.05% 38,955,026
2016-07-28 2016-07-26 24.063 1,524,004 +28,160 0.05% 36,671,481
2016-07-22 2016-07-20 24.318 1,495,844 -4,928 0.05% 36,376,340
2016-07-19 2016-07-15 24.517 1,500,772 -28,160 0.05% 36,794,631
2016-07-18 2016-07-14 24.773 1,528,932 -71,103 0.05% 37,875,955
2016-07-15 2016-07-13 24.403 1,600,035 -67,232 0.05% 39,046,453
2016-07-13 2016-07-11 24.176 1,667,267 -42,240 0.05% 40,308,223
2016-07-07 2016-07-05 23.608 1,709,507 -22,880 0.05% 40,358,112
2016-07-06 2016-07-04 26.150 1,732,387 +12,320 0.05% 45,302,373
2016-07-05 2016-06-30 25.823 1,720,067 +79,391 0.05% 44,416,669
2016-06-27 2016-06-23 24.661 1,640,676 +10,408 0.05% 40,460,820
2016-06-21 2016-06-17 23.380 1,630,268 +47,006 0.05% 38,116,252
2016-06-17 2016-06-15 23.470 1,583,262 -2,351 0.05% 37,158,702
2016-06-16 2016-06-14 23.142 1,585,613 +87,296 0.05% 36,694,396
2016-06-14 2016-06-10 24.125 1,498,317 +2,686 0.05% 36,146,833
2016-06-13 2016-06-08 25.227 1,495,631 -30,889 0.05% 37,730,225
2016-06-10 2016-06-07 24.899 1,526,520 -33,575 0.05% 38,009,337
2016-06-02 2016-05-31 23.738 1,560,095 +40,290 0.05% 37,033,170
2016-06-01 2016-05-30 23.708 1,519,805 +671 0.05% 36,031,510
2016-05-30 2016-05-26 23.291 1,519,134 -13,430 0.05% 35,382,161
2016-05-27 2016-05-25 23.231 1,532,564 -13,430 0.05% 35,603,668
2016-05-24 2016-05-20 22.576 1,545,994 +44,319 0.05% 34,902,661
2016-05-23 2016-05-19 22.546 1,501,675 +13,431 0.05% 33,857,380
2016-05-17 2016-05-13 23.857 1,488,244 +6,715 0.05% 35,504,891
2016-05-16 2016-05-12 24.870 1,481,529 +33,575 0.05% 36,844,966
2016-04-26 2016-04-22 25.435 1,447,954 +5,036 0.05% 36,829,359
2016-04-25 2016-04-21 25.704 1,442,918 -5,036 0.05% 37,088,047
2016-04-21 2016-04-19 25.555 1,447,954 -18,131 0.05% 37,001,862
2016-04-19 2016-04-15 25.316 1,466,085 -4,029 0.05% 37,115,866
2016-04-18 2016-04-14 25.257 1,470,114 -7,051 0.05% 37,130,294
2016-04-06 2016-04-01 24.036 1,477,165 +5,037 0.05% 35,504,554
2016-03-30 2016-03-24 23.946 1,472,128 +1,343 0.05% 35,251,950
2016-03-29 2016-03-23 24.363 1,470,785 -33,576 0.05% 35,833,070
2016-03-23 2016-03-21 24.691 1,504,361 +18,467 0.05% 37,143,953
2016-03-22 2016-03-18 24.393 1,485,894 +671 0.05% 36,245,430
2016-03-16 2016-03-14 23.768 1,485,223 +336 0.05% 35,300,112
2016-03-15 2016-03-11 23.083 1,484,887 +7,722 0.05% 34,274,934
2016-03-10 2016-03-08 23.916 1,477,165 +33,911 0.05% 35,328,572
2016-03-09 2016-03-07 24.721 1,443,254 -6,715 0.05% 35,678,155
2016-03-04 2016-03-02 23.380 1,449,969 -28,539 0.05% 33,900,796
2016-03-02 2016-02-29 21.683 1,478,508 +336 0.05% 32,058,012
2016-02-26 2016-02-24 21.593 1,478,172 -2,686 0.05% 31,918,649
2016-02-24 2016-02-22 21.206 1,480,858 +9,737 0.05% 31,403,274
2016-02-23 2016-02-19 20.849 1,471,121 +22,160 0.05% 30,671,002
2016-02-18 2016-02-16 20.908 1,448,961 -6,044 0.05% 30,295,305
2016-02-17 2016-02-15 20.462 1,455,005 +45,998 0.05% 29,771,639
2016-02-16 2016-02-12 19.121 1,409,007 +6,379 0.05% 26,941,992
2016-02-15 2016-02-11 19.806 1,402,628 +5,372 0.05% 27,780,859
2016-02-05 2016-02-03 20.730 1,397,256 +6,044 0.05% 28,964,547
2016-02-04 2016-02-02 21.444 1,391,212 +336 0.05% 29,833,715
2016-02-03 2016-02-01 21.921 1,390,876 -2,686 0.05% 30,489,321
2016-02-02 2016-01-29 22.219 1,393,562 +36,261 0.05% 30,963,258
2016-01-28 2016-01-26 21.564 1,357,301 +2,686 0.04% 29,268,216
2016-01-27 2016-01-25 22.189 1,354,615 +3,357 0.04% 30,057,557
2016-01-25 2016-01-21 21.444 1,351,258 +8,394 0.04% 28,976,925
2016-01-22 2016-01-20 21.772 1,342,864 +5,372 0.04% 29,236,874
2016-01-20 2016-01-18 22.219 1,337,492 +14,773 0.04% 29,717,450
2016-01-18 2016-01-14 23.380 1,322,719 -2,014 0.04% 30,925,645
2016-01-13 2016-01-11 23.231 1,324,733 -672 0.04% 30,775,455
2016-01-11 2016-01-07 23.857 1,325,405 +67,822 0.04% 31,620,057
2016-01-07 2016-01-05 25.346 1,257,583 +4,701 0.04% 31,874,820
2015-12-29 2015-12-24 27.580 1,252,882 -4,701 0.04% 34,554,346
2015-12-28 2015-12-22 27.014 1,257,583 +4,701 0.04% 33,972,341
2015-12-22 2015-12-18 26.716 1,252,882 +3,357 0.04% 33,472,191
2015-12-21 2015-12-17 26.806 1,249,525 -6,043 0.04% 33,494,152
2015-12-18 2015-12-16 26.389 1,255,568 -23,839 0.04% 33,132,597
2015-12-14 2015-12-10 26.091 1,279,407 +2,686 0.04% 33,380,616
2015-12-11 2015-12-09 26.389 1,276,721 +6,715 0.04% 33,690,794
2015-12-08 2015-12-04 26.865 1,270,006 +3,358 0.04% 34,118,807
2015-12-07 2015-12-03 27.222 1,266,648 +7,386 0.04% 34,481,302
2015-12-04 2015-12-02 27.848 1,259,262 +4,029 0.04% 35,067,857
2015-12-03 2015-12-01 27.639 1,255,233 +2,686 0.04% 34,693,958
2015-11-30 2015-11-26 27.967 1,252,547 +9,401 0.04% 35,030,081
2015-11-23 2015-11-19 29.575 1,243,146 +1,679 0.04% 36,766,552
2015-11-20 2015-11-18 29.456 1,241,467 +1,343 0.04% 36,568,992
2015-11-11 2015-11-09 31.794 1,240,124 -2,350 0.04% 39,428,887
2015-11-03 2015-10-30 30.305 1,242,474 -14,102 0.04% 37,653,318
2015-10-26 2015-10-22 30.156 1,256,576 -3,357 0.04% 37,893,552
2015-10-20 2015-10-16 30.901 1,259,933 -578 0.04% 38,932,929
2015-10-19 2015-10-15 30.454 1,260,511 +2,350 0.04% 38,387,646
2015-10-08 2015-10-06 28.652 1,258,161 -3,358 0.04% 36,048,966
2015-10-07 2015-10-05 28.384 1,261,519 -2,686 0.04% 35,807,023
2015-10-06 2015-10-02 28.027 1,264,205 +6,044 0.04% 35,431,428
2015-10-05 2015-09-30 27.848 1,258,161 -5,708 0.04% 35,037,197
2015-10-02 2015-09-29 26.746 1,263,869 +2,350 0.04% 33,803,364
2015-09-24 2015-09-22 27.461 1,261,519 -34,246 0.04% 34,642,262
2015-09-23 2015-09-21 27.550 1,295,765 +38,275 0.04% 35,698,462
2015-09-21 2015-09-17 28.027 1,257,490 -59,092 0.04% 35,243,229
2015-09-18 2015-09-16 27.699 1,316,582 +48,348 0.04% 36,468,037
2015-09-17 2015-09-15 27.639 1,268,234 +3,358 0.04% 35,053,299
2015-09-11 2015-09-09 29.158 1,264,876 +10,072 0.04% 36,881,805
2015-09-07 2015-09-02 26.091 1,254,804 +80,581 0.04% 32,738,707
2015-09-02 2015-08-31 27.491 1,174,223 -1,343 0.04% 32,280,021
2015-09-01 2015-08-28 27.163 1,175,566 +1,343 0.04% 31,931,798
2015-08-28 2015-08-26 25.793 1,174,223 -2,015 0.04% 30,286,563
2015-08-27 2015-08-25 25.167 1,176,238 +23,503 0.04% 29,602,844
2015-08-26 2015-08-24 25.465 1,152,735 +6,715 0.04% 29,354,664
2015-08-13 2015-08-11 32.241 1,146,020 -73,194 0.04% 36,948,910
2015-08-11 2015-08-07 32.390 1,219,214 -33,575 0.04% 39,490,327
2015-08-03 2015-07-30 29.605 1,252,789 -2,015 0.04% 37,089,061
2015-07-29 2015-07-27 29.933 1,254,804 -6,043 0.04% 37,559,818
2015-07-23 2015-07-21 31.645 1,260,847 +6,043 0.04% 39,899,996
2015-07-17 2015-07-15 31.348 1,254,804 -671 0.04% 39,335,033
2015-07-16 2015-07-14 32.092 1,255,475 -1,343 0.04% 40,290,891
2015-07-14 2015-07-10 31.869 1,256,818 -304,191 0.04% 40,053,244
2015-07-13 2015-07-09 30.826 1,561,009 +2,014 0.05% 48,120,184
2015-07-10 2015-07-08 28.741 1,558,995 -2,014 0.05% 44,807,794
2015-07-08 2015-07-06 32.167 1,561,009 -2,686 0.05% 50,212,366
2015-07-06 2015-07-02 33.730 1,563,695 -2,686 0.05% 52,743,844
2015-07-03 2015-06-30 33.656 1,566,381 +671 0.05% 52,717,812
2015-06-30 2015-06-26 33.060 1,565,710 +2,686 0.05% 51,762,570
2015-06-26 2015-06-24 34.847 1,563,024 +2,686 0.05% 54,466,947
2015-06-25 2015-06-23 37.424 1,560,338 -3,357 0.05% 58,394,123
2015-06-24 2015-06-22 35.726 1,563,695 +54,779 0.05% 55,865,251
2015-06-23 2015-06-19 35.495 1,508,916 +2,592 0.05% 53,558,895
2015-06-18 2015-06-16 35.804 1,506,324 +2,592 0.05% 53,931,822
2015-06-16 2015-06-12 38.659 1,503,732 +1,296 0.05% 58,132,216
2015-06-15 2015-06-11 37.887 1,502,436 -324 0.05% 56,922,791
2015-06-11 2015-06-09 38.967 1,502,760 +3,240 0.05% 58,558,470
2015-06-09 2015-06-05 38.659 1,499,520 -1,296 0.05% 57,969,386
2015-06-08 2015-06-04 39.507 1,500,816 +25,271 0.05% 59,293,369
2015-06-05 2015-06-03 38.427 1,475,545 -3,240 0.05% 56,700,973
2015-06-04 2015-06-02 38.118 1,478,785 -1,296 0.05% 56,369,048
2015-06-03 2015-06-01 37.887 1,480,081 -12,959 0.05% 56,075,827
2015-06-02 2015-05-29 36.421 1,493,040 -10,044 0.05% 54,377,865
2015-06-01 2015-05-28 37.115 1,503,084 +355,741 0.05% 55,787,518
2015-05-29 2015-05-27 38.581 1,147,343 -67,390 0.04% 44,266,174
2015-05-28 2015-05-26 38.118 1,214,733 -274,095 0.04% 46,303,785
2015-05-27 2015-05-22 36.421 1,488,828 +24,061 0.05% 54,224,461
2015-05-22 2015-05-20 35.958 1,464,767 -6,480 0.05% 52,669,983
2015-05-19 2015-05-15 34.955 1,471,247 +65,446 0.05% 51,427,156
2015-05-18 2015-05-14 33.952 1,405,801 +64,798 0.05% 47,729,319
2015-05-15 2015-05-13 34.415 1,341,003 +5,831 0.05% 46,150,172
2015-05-14 2015-05-12 35.263 1,335,172 +4,536 0.04% 47,082,783
2015-05-13 2015-05-11 35.418 1,330,636 +21,384 0.04% 47,128,180
2015-05-11 2015-05-07 34.029 1,309,252 +194,393 0.04% 44,552,343
2015-05-08 2015-05-06 34.029 1,114,859 +129,596 0.04% 37,937,372
2015-05-07 2015-05-05 34.723 985,263 +220,961 0.03% 34,211,601
2015-05-06 2015-05-04 35.958 764,302 -12,635 0.03% 27,482,714
2015-05-05 2015-04-30 36.189 776,937 -1,620 0.03% 28,116,895
2015-05-04 2015-04-29 36.884 778,557 +25,271 0.03% 28,716,204
2015-04-30 2015-04-28 37.115 753,286 -23,327 0.03% 27,958,488
2015-04-29 2015-04-27 36.884 776,613 -2,592 0.03% 28,644,501
2015-04-28 2015-04-24 37.038 779,205 +648 0.03% 28,860,356
2015-04-27 2015-04-23 36.575 778,557 -2,592 0.03% 28,475,901
2015-04-24 2015-04-22 37.656 781,149 +2,268 0.03% 29,414,564
2015-04-23 2015-04-21 37.115 778,881 -5,832 0.03% 28,908,456
2015-04-22 2015-04-20 35.032 784,713 +7,776 0.03% 27,490,043
2015-04-21 2015-04-17 36.267 776,937 +10,691 0.03% 28,176,846
2015-04-17 2015-04-15 36.189 766,246 +324 0.03% 27,729,994
2015-04-16 2015-04-14 35.649 765,922 -4,297 0.03% 27,304,563
2015-04-15 2015-04-13 37.964 770,219 -19,763 0.03% 29,240,719
2015-04-09 2015-04-02 30.433 789,982 -3,240 0.03% 24,041,569
2015-04-08 2015-04-01 29.754 793,222 +3,240 0.03% 23,601,548
2015-04-02 2015-03-31 29.229 789,982 -2,087 0.03% 23,090,635
2015-04-01 2015-03-30 29.291 792,069 -151,303 0.03% 23,200,531
2015-03-26 2015-03-24 28.272 943,372 -1,944 0.03% 26,671,483
2015-03-23 2015-03-19 28.921 945,316 +324 0.03% 27,339,169
2015-03-20 2015-03-18 28.550 944,992 -3,240 0.03% 26,979,790
2015-03-17 2015-03-13 28.180 948,232 -3,240 0.03% 26,721,085
2015-03-16 2015-03-12 27.100 951,472 -14,579 0.03% 25,784,531
2015-03-11 2015-03-09 26.760 966,051 +673,898 0.03% 25,851,626
2015-03-10 2015-03-06 26.266 292,153 -1,620 0.01% 7,673,767
2015-03-09 2015-03-05 26.143 293,773 +9,720 0.01% 7,680,049
2015-03-05 2015-03-03 26.945 284,053 +3,240 0.01% 7,653,892
2015-03-02 2015-02-26 27.501 280,813 -9,720 0.01% 7,722,601
2015-02-25 2015-02-23 27.316 290,533 +6,480 0.01% 7,936,106
2015-02-23 2015-02-16 27.624 284,053 +324 0.01% 7,846,774
2015-02-16 2015-02-12 27.748 283,729 -1,944 0.01% 7,872,853
2015-02-12 2015-02-10 27.254 285,673 -6,480 0.01% 7,785,717
2015-02-10 2015-02-06 27.408 292,153 +1,944 0.01% 8,007,409
2015-02-09 2015-02-05 27.377 290,209 -6,479 0.01% 7,945,170
2015-02-06 2015-02-04 26.853 296,688 +22,031 0.01% 7,966,874
2015-02-05 2015-02-03 27.007 274,657 -4,212 0.01% 7,417,669
2015-01-30 2015-01-28 27.254 278,869 +11,340 0.01% 7,600,281
2015-01-29 2015-01-27 27.686 267,529 +6,479 0.01% 7,406,824
2015-01-28 2015-01-26 28.612 261,050 -3,239 0.01% 7,469,166
2015-01-27 2015-01-23 28.828 264,289 -10,368 0.01% 7,618,942
2015-01-26 2015-01-22 28.272 274,657 +3,240 0.01% 7,765,239
2015-01-23 2015-01-21 28.087 271,417 +3,888 0.01% 7,623,373
2015-01-22 2015-01-20 27.377 267,529 -3,240 0.01% 7,324,251
2015-01-21 2015-01-19 26.482 270,769 +9,719 0.01% 7,170,591
2015-01-19 2015-01-15 28.427 261,050 +41,471 0.01% 7,420,822
2015-01-16 2015-01-14 27.748 219,579 +103,353 0.01% 6,092,832
2015-01-15 2015-01-13 28.211 116,226 +3,240 0.00% 3,278,825
2015-01-14 2015-01-12 28.612 112,986 +5,832 0.00% 3,232,757
2015-01-13 2015-01-09 29.384 107,154 +4,859 0.00% 3,148,575
2015-01-12 2015-01-08 27.964 102,295 -5,183 0.00% 2,860,562
2015-01-09 2015-01-07 28.365 107,478 +7,451 0.00% 3,048,623
2015-01-07 2015-01-05 29.939 100,027 +4,860 0.00% 2,994,730
2015-01-06 2015-01-02 30.711 95,167 +4,212 0.00% 2,922,659
2015-01-05 2014-12-31 30.032 90,955 +9,720 0.00% 2,731,544
2015-01-02 2014-12-29 30.680 81,235 -3,564 0.00% 2,492,288
2014-12-30 2014-12-24 28.458 84,799 -10,481 0.00% 2,413,184
2014-12-29 2014-12-22 28.921 95,280 -10,377 0.00% 2,755,561
2014-12-23 2014-12-19 26.853 105,657 -17,171 0.00% 2,837,176
2014-12-22 2014-12-18 26.668 122,828 -1,944 0.00% 3,275,517
2014-12-19 2014-12-17 26.513 124,772 +15,875 0.00% 3,308,103
2014-12-18 2014-12-16 25.525 108,897 +19,440 0.00% 2,779,650
2014-12-17 2014-12-15 25.927 89,457 +4,859 0.00% 2,319,329
2014-12-16 2014-12-12 26.421 84,598 -6,479 0.00% 2,235,129
2014-12-15 2014-12-11 25.958 91,077 +10,043 0.00% 2,364,141
2014-12-11 2014-12-09 25.124 81,034 -4,860 0.00% 2,035,918
2014-12-09 2014-12-05 26.668 85,894 +1,296 0.00% 2,290,579
2014-12-08 2014-12-04 26.235 84,598 -27,215 0.00% 2,219,462
2014-12-02 2014-11-28 24.785 111,813 +5,832 0.00% 2,771,255
2014-12-01 2014-11-27 23.766 105,981 -6,480 0.00% 2,518,764
2014-11-28 2014-11-26 23.581 112,461 +6,480 0.00% 2,651,942
2014-11-19 2014-11-17 22.902 105,981 -2,592 0.00% 2,427,172
2014-11-17 2014-11-13 23.025 108,573 -6,480 0.00% 2,499,939
2014-11-14 2014-11-12 22.809 115,053 -12,959 0.00% 2,624,286
2014-11-13 2014-11-11 22.686 128,012 +9,719 0.00% 2,904,068
2014-11-11 2014-11-07 22.192 118,293 -3,239 0.00% 2,625,165
2014-11-05 2014-11-03 22.161 121,532 -12,960 0.00% 2,693,294
2014-11-04 2014-10-31 22.161 134,492 +12,960 0.00% 2,980,503
2014-10-28 2014-10-24 21.297 121,532 -10,368 0.00% 2,588,263
2014-10-27 2014-10-23 21.266 131,900 -3,240 0.00% 2,804,999
2014-10-24 2014-10-22 20.988 135,140 -6,480 0.00% 2,836,361
2014-10-17 2014-10-15 20.711 141,620 +9,720 0.00% 2,933,025
2014-10-15 2014-10-13 20.649 131,900 +1,296 0.00% 2,723,577
2014-10-06 2014-09-30 20.494 130,604 -6,480 0.00% 2,676,660
2014-09-26 2014-09-24 21.729 137,084 +7,128 0.00% 2,978,709
2014-09-25 2014-09-23 21.606 129,956 -6,480 0.00% 2,807,780
2014-09-24 2014-09-22 21.698 136,436 +12,960 0.00% 2,960,418
2014-09-23 2014-09-19 21.914 123,476 -324 0.00% 2,705,887
2014-09-02 2014-08-29 22.871 123,800 -32,399 0.00% 2,831,441
2014-08-25 2014-08-21 23.241 156,199 +3,240 0.01% 3,630,295
2014-08-22 2014-08-20 23.766 152,959 +3,239 0.01% 3,635,252
2014-08-21 2014-08-19 23.735 149,720 +6,480 0.01% 3,553,652
2014-08-20 2014-08-18 23.766 143,240 +14,256 0.00% 3,404,268
2014-08-19 2014-08-15 24.013 128,984 +3,240 0.00% 3,097,306
2014-08-15 2014-08-13 24.198 125,744 -6,480 0.00% 3,042,790
2014-08-13 2014-08-11 23.766 132,224 -3,240 0.00% 3,142,460
2014-08-12 2014-08-08 23.365 135,464 +3,240 0.00% 3,165,108
2014-08-11 2014-08-07 23.581 132,224 +3,240 0.00% 3,117,973
2014-07-09 2014-07-07 22.902 128,984 -32,399 0.00% 2,953,986
2014-07-04 2014-07-02 25.313 161,383 +12,959 0.01% 4,085,044
2014-07-03 2014-06-30 24.825 148,424 +7,440 0.00% 3,684,673
2014-06-30 2014-06-26 24.890 140,984 -2,154 0.00% 3,509,135
2014-06-26 2014-06-24 24.858 143,138 -9,233 0.01% 3,558,098
2014-06-23 2014-06-19 24.565 152,371 -878 0.01% 3,743,050
2014-06-19 2014-06-17 24.728 153,249 -61,550 0.01% 3,789,516
2014-06-17 2014-06-13 24.435 214,799 +61,550 0.01% 5,248,698
2014-06-10 2014-06-06 23.851 153,249 -6,155 0.01% 3,655,066
2014-06-05 2014-06-03 23.721 159,404 -12,310 0.01% 3,781,147
2014-05-26 2014-05-22 22.616 171,714 -123,100 0.01% 3,883,438
2014-05-23 2014-05-21 22.226 294,814 +123,100 0.01% 6,552,480
2014-05-21 2014-05-19 22.193 171,714 -120,638 0.01% 3,810,903
2014-05-16 2014-05-14 22.551 292,352 -61,550 0.01% 6,592,756
2014-05-15 2014-05-13 21.998 353,902 +61,550 0.01% 7,785,261
2014-05-14 2014-05-12 21.933 292,352 +141,565 0.01% 6,412,263
2014-04-25 2014-04-23 22.258 150,787 +308 0.01% 3,356,263
2014-04-15 2014-04-11 23.136 150,479 +9,233 0.01% 3,481,428
2014-04-14 2014-04-10 23.461 141,246 -400,076 0.00% 3,313,712
2014-04-10 2014-04-08 23.818 541,322 -304,673 0.02% 12,893,212
2014-04-09 2014-04-07 22.843 845,995 +184,651 0.03% 19,325,226
2014-04-08 2014-04-04 22.713 661,344 -202 0.02% 15,021,250
2014-04-07 2014-04-03 22.486 661,546 -61,550 0.02% 14,875,364
2014-04-04 2014-04-02 22.161 723,096 +61,550 0.03% 16,024,401
2014-04-02 2014-03-31 22.843 661,546 -61,550 0.02% 15,111,822
2014-04-01 2014-03-28 22.486 723,096 +566,261 0.03% 16,259,363
2014-03-31 2014-03-27 22.193 156,835 -12,310 0.01% 3,480,689
2014-03-20 2014-03-18 20.309 169,145 +6,155 0.01% 3,435,110
2014-03-12 2014-03-10 20.926 162,990 +3,077 0.01% 3,410,738
2014-03-10 2014-03-06 21.251 159,913 +3,386 0.01% 3,398,310
2014-03-06 2014-03-04 21.673 156,527 +12,310 0.01% 3,392,474
2014-03-05 2014-03-03 21.738 144,217 -430,851 0.01% 3,135,047
2014-03-04 2014-02-28 22.128 575,068 +246,200 0.02% 12,725,293
2014-03-03 2014-02-27 22.421 328,868 +187,728 0.01% 7,373,474
2014-02-26 2014-02-24 22.648 141,140 -3,693 0.00% 3,196,571
2014-02-24 2014-02-20 23.396 144,833 +8,002 0.01% 3,388,453
2014-02-21 2014-02-19 23.915 136,831 +3,077 0.00% 3,272,380
2014-02-20 2014-02-18 23.753 133,754 -21,542 0.00% 3,177,062
2014-02-18 2014-02-14 23.363 155,296 -62 0.01% 3,628,195
2014-02-07 2014-02-05 21.608 155,358 -6,155 0.01% 3,357,042
2014-01-29 2014-01-27 21.998 161,513 +3,693 0.01% 3,553,020
2014-01-27 2014-01-23 22.876 157,820 +3,693 0.01% 3,610,241
2014-01-16 2014-01-14 24.143 154,127 +41,331 0.01% 3,721,080
2014-01-10 2014-01-08 24.825 112,796 +9,540 0.00% 2,800,197
2014-01-09 2014-01-07 24.793 103,256 -3,953 0.00% 2,560,008
2014-01-03 2013-12-31 26.840 107,209 -9,233 0.00% 2,877,483
2013-12-23 2013-12-19 27.035 116,442 -4,000 0.00% 3,147,998
2013-12-20 2013-12-18 26.710 120,442 -61,243 0.00% 3,217,001
2013-12-18 2013-12-16 25.053 181,685 +6,771 0.01% 4,551,714
2013-12-16 2013-12-12 25.313 174,914 +61,242 0.01% 4,427,550
2013-12-13 2013-12-11 25.768 113,672 +15,388 0.00% 2,929,059
2013-12-06 2013-12-04 26.515 98,284 -308 0.00% 2,606,000
2013-12-02 2013-11-28 26.710 98,592 +308 0.00% 2,633,389
2013-11-20 2013-11-18 27.230 98,284 -25,236 0.00% 2,676,260
2013-11-15 2013-11-13 23.786 123,520 -2,462 0.00% 2,937,987
2013-11-13 2013-11-11 24.598 125,982 -2,698 0.00% 3,098,888
2013-11-05 2013-11-01 24.955 128,680 -3,320 0.00% 3,211,247
2013-11-04 2013-10-31 25.020 132,000 +924 0.00% 3,302,677
2013-11-01 2013-10-30 25.020 131,076 -616 0.00% 3,279,558
2013-10-29 2013-10-25 23.461 131,692 +6,155 0.00% 3,089,570
2013-10-25 2013-10-23 24.273 125,537 +6,155 0.00% 3,047,150
2013-10-24 2013-10-22 24.695 119,382 -1,753 0.00% 2,948,179
2013-10-22 2013-10-18 24.955 121,135 -1,343 0.00% 3,022,960
2013-10-18 2013-10-16 24.760 122,478 -13,541 0.00% 3,032,596
2013-10-08 2013-10-04 23.753 136,019 -823 0.00% 3,230,862
2013-10-07 2013-10-03 23.721 136,842 -3,386 0.00% 3,245,964
2013-10-04 2013-10-02 23.006 140,228 +3,206 0.00% 3,226,038
2013-10-03 2013-09-30 22.908 137,022 +243 0.00% 3,138,925
2013-09-30 2013-09-26 23.818 136,779 +10,632 0.00% 3,257,803
2013-09-17 2013-09-13 23.558 126,147 -1,231 0.01% 2,971,778
2013-09-12 2013-09-10 24.403 127,378 -56,463 0.01% 3,108,392
2013-09-11 2013-09-09 23.948 183,841 +57,857 0.01% 4,402,621
2013-09-10 2013-09-06 23.363 125,984 +1,231 0.01% 2,943,376
2013-09-05 2013-09-03 23.363 124,753 -41,238 0.01% 2,914,616
2013-08-29 2013-08-27 23.209 165,991 +3,779 0.01% 3,852,513
2013-08-28 2013-08-26 23.475 162,212 -4,812 0.01% 3,807,955
2013-08-27 2013-08-23 23.309 167,024 -902 0.01% 3,893,149
2013-08-23 2013-08-21 23.409 167,926 -1,203 0.01% 3,930,924
2013-08-22 2013-08-20 23.309 169,129 -4,812 0.01% 3,942,214
2013-08-21 2013-08-19 23.974 173,941 -2,406 0.01% 4,170,051
2013-08-20 2013-08-16 24.074 176,347 -601 0.01% 4,245,323
2013-08-16 2013-08-13 23.675 176,948 +14,135 0.01% 4,189,187
2013-08-15 2013-08-12 22.079 162,813 -1,089,292 0.01% 3,594,688
2013-08-13 2013-08-09 21.214 1,252,105 -903 0.05% 26,562,291
2013-08-12 2013-08-08 20.915 1,253,008 +60,149 0.05% 26,206,473
2013-08-09 2013-08-07 21.114 1,192,859 +360,892 0.05% 25,186,448
2013-08-08 2013-08-06 21.580 831,967 +661,635 0.04% 17,953,738
2013-08-06 2013-08-02 21.513 170,332 -601 0.01% 3,664,415
2013-07-19 2013-07-17 21.879 170,933 -6,015 0.01% 3,739,865
2013-07-18 2013-07-16 21.680 176,948 -6,015 0.01% 3,836,166
2013-07-05 2013-07-03 20.516 182,963 -4,812 0.01% 3,753,639
2013-07-04 2013-07-02 21.314 187,775 +18,045 0.01% 4,002,210
2013-07-03 2013-06-28 21.547 169,730 +4,811 0.01% 3,657,107
2013-06-28 2013-06-26 21.580 164,919 -22,555 0.01% 3,558,930
2013-06-27 2013-06-25 20.649 187,474 +24,059 0.01% 3,871,121
2013-06-26 2013-06-24 20.882 163,415 +9,925 0.01% 3,412,366
2013-06-25 2013-06-21 21.879 153,490 -6,617 0.01% 3,358,227
2013-06-24 2013-06-20 22.079 160,107 +1,805 0.01% 3,534,944
2013-06-21 2013-06-19 22.877 158,302 +13,232 0.01% 3,621,420
2013-06-18 2013-06-14 22.943 145,070 +3,008 0.01% 3,328,364
2013-06-17 2013-06-13 22.976 142,062 +2,105 0.01% 3,264,075
2013-06-14 2013-06-11 23.475 139,957 -3,007 0.01% 3,285,515
2013-06-11 2013-06-07 23.907 142,964 +12,029 0.01% 3,417,903
2013-06-07 2013-06-05 24.439 130,935 +1,203 0.01% 3,199,979
2013-06-06 2013-06-04 24.539 129,732 +6,015 0.01% 3,183,520
2013-06-04 2013-05-31 27.458 123,717 +6,259 0.01% 3,396,991
2013-06-03 2013-05-30 27.423 117,458 -5,711 0.01% 3,221,019
2013-05-28 2013-05-24 28.228 123,169 +1,713 0.01% 3,476,846
2013-05-27 2013-05-23 28.053 121,456 +5,711 0.01% 3,407,222
2013-05-16 2013-05-14 29.139 115,745 -2,284 0.01% 3,372,675
2013-05-13 2013-05-09 29.559 118,029 -2,856 0.01% 3,488,833
2013-05-09 2013-05-07 29.384 120,885 -2,855 0.01% 3,552,085
2013-05-07 2013-05-03 28.754 123,740 -3,052 0.01% 3,557,970
2013-04-30 2013-04-26 28.263 126,792 +17,132 0.01% 3,583,557
2013-04-25 2013-04-23 26.302 109,660 -1,999 0.00% 2,884,278
2013-04-16 2013-04-12 27.108 111,659 +11,421 0.01% 3,026,800
2013-04-15 2013-04-11 27.458 100,238 +1,999 0.00% 2,752,311
2013-04-11 2013-04-09 27.073 98,239 +2,855 0.00% 2,659,576
2013-04-10 2013-04-08 26.827 95,384 +2,855 0.00% 2,558,900
2013-03-27 2013-03-25 29.664 92,529 +3,427 0.00% 2,744,797
2013-03-22 2013-03-20 29.139 89,102 +571 0.00% 2,596,329
2013-03-14 2013-03-12 29.699 88,531 -5,274 0.00% 2,629,300
2013-03-12 2013-03-08 30.119 93,805 +448 0.00% 2,825,358
2013-03-08 2013-03-06 29.874 93,357 -285 0.00% 2,788,977
2013-02-19 2013-02-15 31.731 93,642 +8 0.00% 2,971,309
2013-02-18 2013-02-14 31.695 93,634 +1,962 0.00% 2,967,776
2013-02-05 2013-02-01 32.956 91,672 -286 0.00% 3,021,171
2013-01-30 2013-01-28 32.536 91,958 +9,950 0.00% 2,991,949
2013-01-28 2013-01-24 32.851 82,008 -28,553 0.00% 2,694,065
2013-01-24 2013-01-22 32.991 110,561 -28,553 0.00% 3,647,555
2013-01-22 2013-01-18 32.396 139,114 +57,106 0.01% 4,506,730
2013-01-21 2013-01-17 31.485 82,008 +285 0.00% 2,582,051
2013-01-18 2013-01-16 31.415 81,723 -1,713 0.00% 2,567,354
2013-01-17 2013-01-15 31.801 83,436 -1,713 0.00% 2,653,312
2013-01-15 2013-01-11 30.750 85,149 -9,708 0.00% 2,618,322
2013-01-14 2013-01-10 31.030 94,857 +3,426 0.00% 2,943,419
2013-01-03 2012-12-31 29.944 91,431 +19,988 0.00% 2,737,843
2012-12-20 2012-12-18 29.069 71,443 +40,602 0.00% 2,076,762
2012-12-17 2012-12-13 28.578 30,841 -571 0.00% 881,389
2012-12-13 2012-12-11 28.298 31,412 -8,566 0.00% 888,906
2012-12-12 2012-12-10 28.018 39,978 +4,283 0.00% 1,120,108
2012-12-11 2012-12-07 27.528 35,695 -2,284 0.00% 982,605
2012-12-10 2012-12-06 27.213 37,979 +2,569 0.00% 1,033,507
2012-12-06 2012-12-04 25.917 35,410 +2,285 0.00% 917,712
2012-10-26 2012-10-24 26.057 33,125 -571 0.00% 863,133
2012-09-19 2012-09-17 22.730 33,696 -2,856 0.00% 765,900
2012-08-02 2012-07-31 25.076 36,552 -2,855 0.00% 916,586
2012-07-26 2012-07-24 23.815 39,407 -4,854 0.00% 938,494
2012-07-17 2012-07-13 23.430 44,261 -1,142 0.00% 1,037,042
2012-07-16 2012-07-12 23.430 45,403 -1,713 0.00% 1,063,799
2012-07-13 2012-07-11 23.991 47,116 -17,703 0.00% 1,130,337
2012-07-12 2012-07-10 24.411 64,819 +21,415 0.00% 1,582,283
2012-07-10 2012-07-06 25.426 43,404 +6,852 0.00% 1,103,609
2012-06-21 2012-06-19 26.022 36,552 -3,426 0.00% 951,150
2012-06-07 2012-06-05 25.076 39,978 +5,710 0.00% 1,002,497
2012-06-06 2012-06-04 25.181 34,268 -3,426 0.00% 862,912
2012-06-01 2012-05-30 26.913 37,694 +1,297 0.00% 1,014,453
2012-05-31 2012-05-29 27.167 36,397 +6,066 0.00% 988,788
2012-05-25 2012-05-23 26.768 30,331 -5,514 0.00% 811,893
2012-05-24 2012-05-22 27.094 35,845 +5,514 0.00% 971,191
2012-05-07 2012-05-03 29.923 30,331 +1,102 0.00% 907,604
2012-04-20 2012-04-18 29.778 29,229 +552 0.00% 870,388
2012-04-19 2012-04-17 29.524 28,677 -2,757 0.00% 846,669
2012-04-17 2012-04-13 29.742 31,434 -552 0.00% 934,908
2012-04-16 2012-04-12 28.726 31,986 +552 0.00% 918,842
2012-03-23 2012-03-21 28.074 31,434 +275 0.00% 882,462
2012-03-22 2012-03-20 28.472 31,159 +828 0.00% 887,174
2012-03-07 2012-03-05 30.794 30,331 +827 0.00% 934,007
2012-02-24 2012-02-22 32.499 29,504 -1,655 0.00% 958,836
2012-02-23 2012-02-21 31.809 31,159 +405 0.00% 991,148
2012-02-21 2012-02-17 32.172 30,754 -551 0.00% 989,420
2012-02-16 2012-02-14 31.229 31,305 +551 0.00% 977,625
2012-02-14 2012-02-10 31.302 30,754 +1,654 0.00% 962,649
2012-02-07 2012-02-03 32.716 29,100 -4,687 0.00% 952,040
2012-01-27 2012-01-20 31.664 33,787 +3,309 0.00% 1,069,842
2012-01-26 2012-01-19 31.918 30,478 -5,514 0.00% 972,803
2012-01-18 2012-01-16 30.612 35,992 +5,514 0.00% 1,101,803
2012-01-17 2012-01-13 30.721 30,478 -4,411 0.00% 936,323
2012-01-13 2012-01-11 30.286 34,889 -276 0.00% 1,056,649
2012-01-12 2012-01-10 29.996 35,165 -13,595 0.00% 1,054,804
2012-01-09 2012-01-05 28.763 48,760 -5,238 0.00% 1,402,466
2011-12-23 2011-12-21 28.509 53,998 +11,028 0.00% 1,539,415
2011-12-14 2011-12-12 28.146 42,970 -552 0.00% 1,209,435
2011-12-13 2011-12-09 28.327 43,522 +5,514 0.00% 1,232,865
2011-12-12 2011-12-08 29.234 38,008 +10,202 0.00% 1,111,132
2011-12-05 2011-12-01 28.726 27,806 -5,515 0.00% 798,766
2011-12-02 2011-11-30 25.172 33,321 +1,655 0.00% 838,751
2011-12-01 2011-11-29 26.079 31,666 -1,930 0.00% 825,805
2011-11-28 2011-11-24 25.426 33,596 -552 0.00% 854,203
2011-11-25 2011-11-23 24.773 34,148 -2,481 0.00% 845,944
2011-11-24 2011-11-22 25.462 36,629 +2,481 0.00% 932,648
2011-11-22 2011-11-18 25.571 34,148 +1,930 0.00% 873,192
2011-11-17 2011-11-15 28.364 32,218 +1,103 0.00% 913,821
2011-11-16 2011-11-14 28.472 31,115 -27,570 0.00% 885,921
2011-11-14 2011-11-10 27.711 58,685 +31,154 0.00% 1,626,208
2011-11-08 2011-11-04 29.887 27,531 -35,014 0.00% 822,820
2011-11-07 2011-11-03 28.110 62,545 +7,444 0.00% 1,758,126
2011-11-04 2011-11-02 27.965 55,101 +275 0.00% 1,540,882
2011-11-02 2011-10-31 29.017 54,826 +27,571 0.00% 1,590,861
2011-11-01 2011-10-28 30.685 27,255 +827 0.00% 836,319
2011-10-31 2011-10-27 29.089 26,428 -9,925 0.00% 768,766
2011-10-28 2011-10-26 27.348 36,353 -6,066 0.00% 994,185
2011-10-27 2011-10-25 26.550 42,419 +5,514 0.00% 1,126,230
2011-10-26 2011-10-24 26.478 36,905 -4,135 0.00% 977,155
2011-10-20 2011-10-18 23.104 41,040 +4,135 0.00% 948,205
2011-10-19 2011-10-17 24.918 36,905 +6,066 0.00% 919,597
2011-10-17 2011-10-13 25.462 30,839 -5,514 0.00% 785,223
2011-10-12 2011-10-10 20.457 36,353 +2,757 0.00% 743,661
2011-10-11 2011-10-07 20.493 33,596 +827 0.00% 688,480
2011-10-10 2011-10-06 19.042 32,769 -5,514 0.00% 623,991
2011-10-07 2011-10-04 18.027 38,283 +1,930 0.00% 690,109
2011-10-04 2011-09-30 21.726 36,353 +8,271 0.00% 789,810
2011-10-03 2011-09-28 23.395 28,082 +2,757 0.00% 656,967
2011-09-06 2011-09-02 28.944 25,325 -276 0.00% 733,007
2011-09-05 2011-09-01 29.923 25,601 +5,514 0.00% 766,067
2011-09-01 2011-08-30 29.742 20,087 -827 0.00% 597,427
2011-08-29 2011-08-25 28.654 20,914 -276 0.00% 599,266
2011-08-25 2011-08-23 28.726 21,190 +1,103 0.00% 608,712
2011-08-11 2011-08-09 28.074 20,087 +1,222 0.00% 563,912
2011-08-10 2011-08-08 30.213 18,865 -276 0.00% 569,977
2011-08-08 2011-08-04 32.208 19,141 -1,103 0.00% 616,500
2011-08-02 2011-07-29 33.550 20,244 +1,654 0.00% 679,194
2011-07-05 2011-06-30 34.094 18,590 +3,492 0.00% 633,815
2011-06-28 2011-06-24 34.312 15,098 +1,215 0.00% 518,043
2011-06-21 2011-06-17 32.825 13,883 +552 0.00% 455,709
2011-05-17 2011-05-13 35.328 13,331 +1,654 0.00% 470,953
2011-05-06 2011-05-04 35.473 11,677 +1,075 0.00% 414,215
2011-05-04 2011-04-29 36.271 10,602 +1,654 0.00% 384,542
2011-05-03 2011-04-28 36.996 8,948 -11,028 0.00% 331,041
2011-04-28 2011-04-26 39.014 19,976 +337 0.00% 779,351
2011-03-29 2011-03-25 40.213 19,639 -1,626 0.00% 789,750
2011-03-24 2011-03-22 38.092 21,265 -1,627 0.00% 810,027
2011-03-17 2011-03-15 36.819 22,892 +1,627 0.00% 842,865
2011-03-10 2011-03-08 37.262 21,265 -1,627 0.00% 792,375
2011-03-04 2011-03-02 35.639 22,892 -1,626 0.00% 815,840
2011-02-25 2011-02-23 33.794 24,518 +1,626 0.00% 828,561
2011-02-22 2011-02-18 35.491 22,892 -12,468 0.00% 812,461
2011-02-15 2011-02-11 33.019 35,360 +10,842 0.00% 1,167,560
2011-02-11 2011-02-09 33.536 24,518 -1,084 0.00% 822,229
2011-02-09 2011-02-07 33.757 25,602 +1,084 0.00% 864,249
2011-02-07 2011-01-31 33.868 24,518 +1,626 0.00% 830,370
2011-01-25 2011-01-21 35.159 22,892 +1,627 0.00% 804,860
2011-01-17 2011-01-13 37.262 21,265 +5,421 0.00% 792,375
2011-01-14 2011-01-12 37.170 15,844 -2,711 0.00% 588,917
2011-01-13 2011-01-11 36.856 18,555 +2,711 0.00% 683,865
2011-01-12 2011-01-10 36.672 15,844 +5,421 0.00% 581,025
2010-12-07 2010-12-03 38.369 10,423 -3,253 0.00% 399,917
2010-12-02 2010-11-30 37.077 13,676 +3,253 0.00% 507,071
2010-11-18 2010-11-16 38.922 10,423 +542 0.00% 405,685
2010-11-16 2010-11-12 39.752 9,881 +271 0.00% 392,792
2010-10-29 2010-10-27 40.398 9,610 -10,842 0.00% 388,223
2010-10-27 2010-10-25 41.689 20,452 -2,295 0.00% 852,625
2010-10-12 2010-10-08 38.553 22,747 -1,627 0.00% 876,969
2010-09-29 2010-09-27 36.561 24,374 -5,491 0.00% 891,137
2010-09-27 2010-09-22 36.819 29,865 +1,626 0.00% 1,099,606
2010-09-16 2010-09-14 38.184 28,239 -2,711 0.00% 1,078,285
2010-09-13 2010-09-09 36.709 30,950 +2,169 0.00% 1,136,129
2010-07-06 2010-07-02 33.462 28,781 +3,524 0.00% 963,068
2010-06-25 2010-06-23 35.823 25,257 +2,710 0.00% 904,784
2010-06-23 2010-06-21 36.413 22,547 -1,084 0.00% 821,013
2010-06-21 2010-06-17 34.163 23,631 -3,253 0.00% 807,304
2010-06-18 2010-06-15 34.052 26,884 -2,710 0.00% 915,460
2010-06-10 2010-06-08 32.650 29,594 +1,084 0.00% 966,253
2010-06-09 2010-06-07 32.724 28,510 -271 0.00% 932,964
2010-06-03 2010-06-01 33.204 28,781 +2,710 0.00% 955,636
2010-05-17 2010-05-13 33.499 26,071 +1,898 0.00% 873,348
2010-05-13 2010-05-11 32.687 24,173 -5,421 0.00% 790,148
2010-05-11 2010-05-07 32.877 29,594 +5,421 0.00% 972,965
2010-05-10 2010-05-06 33.513 24,173 +329 0.00% 810,109
2010-04-30 2010-04-28 34.672 23,844 -18,180 0.00% 826,730
2010-04-27 2010-04-23 35.495 42,024 +1,871 0.00% 1,491,655
2010-04-26 2010-04-22 35.832 40,153 +3,209 0.00% 1,438,760
2010-04-12 2010-04-08 38.992 36,944 +69 0.00% 1,440,538
2010-04-08 2010-04-01 40.302 36,875 +4,123 0.00% 1,486,121
2010-03-26 2010-03-24 36.543 32,752 +535 0.00% 1,196,843
2010-03-08 2010-03-04 40.759 32,217 +1,914 0.00% 1,313,137
2010-02-26 2010-02-24 37.260 30,303 +503 0.00% 1,129,084
2010-01-28 2010-01-26 34.993 29,800 +503 0.00% 1,042,798
2009-12-23 2009-12-21 38.850 29,297 +2,515 0.00% 1,138,201
2009-12-18 2009-12-16 39.964 26,782 -6,539 0.00% 1,070,312
2009-12-09 2009-12-07 42.151 33,321 +6,539 0.00% 1,404,511
2009-11-26 2009-11-24 43.244 26,782 -503 0.00% 1,158,173
2009-11-25 2009-11-23 43.344 27,285 +503 0.00% 1,182,637
2009-11-24 2009-11-20 42.648 26,782 -503 0.00% 1,142,198
2009-11-19 2009-11-17 44.239 27,285 -503 0.00% 1,207,050
2009-11-18 2009-11-16 43.642 27,788 +503 0.00% 1,212,727
2009-11-13 2009-11-11 42.350 27,285 -503 0.00% 1,155,513
2009-11-12 2009-11-10 42.549 27,788 -2,012 0.00% 1,182,340
2009-11-11 2009-11-09 42.946 29,800 +1,509 0.00% 1,279,797
2009-11-05 2009-11-03 40.361 28,291 -1,006 0.00% 1,141,867
2009-11-02 2009-10-29 38.214 29,297 +503 0.00% 1,119,561
2009-10-30 2009-10-28 39.646 28,794 +251 0.00% 1,141,559
2009-10-29 2009-10-27 41.057 28,543 -754 0.00% 1,171,901
2009-10-28 2009-10-23 39.685 29,297 +251 0.00% 1,162,666
2009-10-27 2009-10-22 38.652 29,046 +24,142 0.00% 1,122,674
2009-10-23 2009-10-21 38.612 4,904 -251 0.00% 189,352
2009-10-22 2009-10-20 38.691 5,155 -1,509 0.00% 199,454
2009-10-20 2009-10-16 37.061 6,664 +1,006 0.00% 246,974
2009-10-19 2009-10-15 37.339 5,658 +503 0.00% 211,266
2009-09-29 2009-09-25 34.596 5,155 -2,515 0.00% 178,340
2009-09-22 2009-09-18 36.345 7,670 -2,263 0.00% 278,768
2009-09-02 2009-08-31 33.562 9,933 -301,773 0.00% 333,368
2009-08-31 2009-08-27 35.192 311,706 +301,773 0.02% 10,969,569
2009-08-18 2009-08-14 36.425 9,933 -14,335 0.00% 361,807
2009-08-10 2009-08-06 35.669 24,268 -2,514 0.00% 865,621
2009-08-07 2009-08-05 35.789 26,782 -7,545 0.00% 958,488
2009-08-06 2009-08-04 36.862 34,327 +7,545 0.00% 1,265,368
2009-08-04 2009-07-31 36.226 26,782 -18,610 0.00% 970,203
2009-08-03 2009-07-30 35.948 45,392 -2,514 0.00% 1,631,732
2009-07-31 2009-07-29 35.789 47,906 -5,030 0.00% 1,714,484
2009-07-29 2009-07-27 35.669 52,936 -604 0.00% 1,888,186
2009-07-28 2009-07-24 35.351 53,540 -1,005 0.00% 1,892,698
2009-07-27 2009-07-23 34.755 54,545 +5,029 0.00% 1,895,691
2009-07-23 2009-07-21 34.556 49,516 +13,077 0.00% 1,711,065
2009-07-22 2009-07-20 34.993 36,439 -226 0.00% 1,275,118
2009-07-21 2009-07-17 33.601 36,665 -2,012 0.00% 1,231,997
2009-07-20 2009-07-16 33.045 38,677 +2,515 0.00% 1,278,071
2009-07-16 2009-07-14 32.289 36,162 +12,070 0.00% 1,167,642
2009-07-13 2009-07-09 31.931 24,092 +4,276 0.00% 769,289
2009-07-10 2009-07-08 32.965 19,816 -16,095 0.00% 653,238
2009-07-03 2009-06-30 35.272 35,911 +1,207 0.00% 1,266,637
2009-06-30 2009-06-26 35.192 34,704 +1,258 0.00% 1,221,304
2009-06-29 2009-06-25 33.124 33,446 +502 0.00% 1,107,874
2009-06-26 2009-06-24 32.727 32,944 +2,515 0.00% 1,078,145
2009-06-25 2009-06-23 31.971 30,429 +4,275 0.00% 972,848
2009-06-22 2009-06-18 32.408 26,154 +1,509 0.00% 847,612
2009-06-18 2009-06-16 33.084 24,645 +12,071 0.00% 815,367
2009-06-16 2009-06-12 34.556 12,574 +4,275 0.00% 434,505
2009-06-12 2009-06-10 33.403 8,299 -1,006 0.00% 277,208
2009-06-11 2009-06-09 31.414 9,305 +1,006 0.00% 292,311
2009-06-09 2009-06-05 33.005 8,299 -11,568 0.00% 273,908
2009-06-08 2009-06-04 32.528 19,867 +1,509 0.00% 646,229
2009-06-04 2009-06-02 32.130 18,358 -1,006 0.00% 589,845
2009-06-03 2009-06-01 33.760 19,364 -3,520 0.00% 653,738
2009-06-01 2009-05-27 30.380 22,884 +2,514 0.00% 695,227
2009-05-29 2009-05-26 28.114 20,370 -251 0.00% 572,679
2009-05-26 2009-05-22 28.551 20,621 +5,281 0.00% 588,756
2009-05-25 2009-05-21 29.227 15,340 +5,029 0.00% 448,347
2009-05-22 2009-05-20 29.784 10,311 -1,005 0.00% 307,103
2009-05-21 2009-05-19 29.744 11,316 +5,029 0.00% 336,586
2009-05-20 2009-05-18 28.710 6,287 +2,263 0.00% 180,502
2009-05-19 2009-05-15 46.458 4,024 +755 0.00% 186,948
2009-05-18 2009-05-14 45.938 3,269 +770 0.00% 150,171
2009-05-15 2009-05-13 47.395 2,499 -10,187 0.00% 118,439
2009-05-13 2009-05-11 45.054 12,686 -1,538 0.00% 571,549
2009-05-12 2009-05-08 44.273 14,224 -8,073 0.00% 629,741
2009-05-11 2009-05-07 40.944 22,297 -7,881 0.00% 912,919
2009-05-08 2009-05-06 40.319 30,178 -1,153 0.00% 1,216,755
2009-05-05 2009-04-30 36.469 31,331 +1,153 0.00% 1,142,624
2009-04-30 2009-04-28 35.689 30,178 +192 0.00% 1,077,024
2009-04-22 2009-04-20 40.840 29,986 -3,844 0.00% 1,224,614
2009-04-20 2009-04-16 39.383 33,830 +384 0.00% 1,332,321
2009-04-17 2009-04-15 42.036 33,446 +7,689 0.00% 1,405,939
2009-04-16 2009-04-14 40.892 25,757 -7,689 0.00% 1,053,243
2009-04-15 2009-04-09 37.614 33,446 +5,382 0.00% 1,258,037
2009-04-09 2009-04-07 40.111 28,064 -32,676 0.00% 1,125,680
2009-04-02 2009-03-31 35.221 60,740 +3,844 0.01% 2,139,313
2009-04-01 2009-03-30 35.221 56,896 +7,689 0.01% 2,003,924
2009-03-30 2009-03-26 38.134 49,207 +18,837 0.00% 1,876,471
2009-03-27 2009-03-25 34.909 30,370 +6,151 0.00% 1,060,177
2009-03-10 2009-03-06 30.747 24,219 +2,691 0.00% 744,654
2009-03-04 2009-03-02 28.770 21,528 +5,382 0.00% 619,355
2009-03-02 2009-02-26 30.383 16,146 +3,844 0.00% 490,556
2009-02-26 2009-02-24 30.643 12,302 -1,922 0.00% 376,966
2009-02-25 2009-02-23 31.787 14,224 +3,844 0.00% 452,141
2009-02-20 2009-02-18 32.099 10,380 +1,154 0.00% 333,191
2009-02-18 2009-02-16 33.296 9,226 +1,153 0.00% 307,188
2009-02-17 2009-02-13 33.608 8,073 +3,844 0.00% 271,318
2009-02-13 2009-02-11 34.961 4,229 -1,153 0.00% 147,849
2009-02-05 2009-02-03 31.787 5,382 -1,922 0.00% 171,079
2009-01-30 2009-01-23 30.070 7,304 -7,689 0.00% 219,634
2009-01-23 2009-01-21 30.226 14,993 +2,307 0.00% 453,185
2009-01-22 2009-01-20 31.215 12,686 -385 0.00% 395,992
2009-01-21 2009-01-19 32.776 13,071 +11,918 0.00% 428,411
2009-01-16 2009-01-14 32.568 1,153 -12,879 0.00% 37,550
2009-01-15 2009-01-13 32.464 14,032 +12,879 0.00% 455,528
2009-01-13 2009-01-09 35.221 1,153 -11,533 0.00% 40,610
2009-01-12 2009-01-08 35.637 12,686 +11,533 0.00% 452,091
2008-10-31 2008-10-29 27.625 1,153 -1,154 0.00% 31,852
2008-10-30 2008-10-28 27.313 2,307 +1,154 0.00% 63,011
2008-05-26 2008-05-22 77.717 1,153 +12 0.00% 89,607
2008-04-17 2008-04-15 75.481 1,141 -380 0.00% 86,124
2008-01-10 2008-01-08 81.530 1,521 +380 0.00% 124,008
2008-01-08 2008-01-04 81.793 1,141 +381 0.00% 93,326
2007-12-17 2007-12-13 88.763 760 +380 0.00% 67,460
2007-10-17 2007-10-15 102.044 380 -1,901 0.00% 38,777
2007-09-20 2007-09-18 75.481 2,281 -1,711 0.00% 172,173
2007-09-10 2007-09-06 77.322 3,992 +190 0.00% 308,671
2007-08-29 2007-08-27 76.928 3,802 -23,384 0.00% 292,479
2007-08-27 2007-08-23 75.350 27,186 +570 0.00% 2,048,459
2007-08-21 2007-08-17 66.934 26,616 +23,384 0.00% 1,781,508
2007-08-14 2007-08-10 75.087 3,232 +1,901 0.00% 242,680
2007-08-03 2007-08-01 71.273 1,331 +1,141 0.00% 94,865
2007-06-26 2007-06-22 64.172 190 0.00% 12,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top