History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 176,176 +0 0.00% 8,153,425
2025-10-13 2025-10-09 46.680 176,176 +0 0.00% 8,223,896
2025-10-10 2025-10-08 46.140 176,176 -1,500 0.00% 8,128,761
2025-09-25 2025-09-23 46.800 177,676 -1,000 0.00% 8,315,237
2025-09-23 2025-09-19 47.160 178,676 -1,000 0.00% 8,426,360
2025-09-19 2025-09-17 47.680 179,676 -1,000 0.00% 8,566,952
2025-09-16 2025-09-12 48.180 180,676 -500 0.00% 8,704,970
2025-09-03 2025-09-01 47.040 181,176 -1,000 0.00% 8,522,519
2025-08-15 2025-08-13 50.100 182,176 +10,000 0.00% 9,127,018
2025-08-13 2025-08-11 49.780 172,176 -1,000 0.00% 8,570,921
2025-08-11 2025-08-07 51.050 173,176 +500 0.00% 8,840,635
2025-08-07 2025-08-05 51.300 172,676 -5,000 0.00% 8,858,279
2025-08-01 2025-07-30 52.050 177,676 -500 0.00% 9,248,036
2025-07-28 2025-07-24 53.150 178,176 +3,000 0.00% 9,470,054
2025-07-25 2025-07-23 52.950 175,176 -1,500 0.00% 9,275,569
2025-07-08 2025-07-04 51.900 176,676 +1,500 0.00% 9,169,484
2025-07-04 2025-07-02 58.279 175,176 +2,000 0.00% 10,209,079
2025-07-03 2025-06-30 57.082 173,176 +6,772 0.00% 9,885,263
2025-06-27 2025-06-25 58.435 166,404 -961 0.00% 9,723,832
2025-06-24 2025-06-20 55.261 167,365 +961 0.00% 9,248,751
2025-05-30 2025-05-28 51.358 166,404 -5,765 0.00% 8,546,235
2025-04-30 2025-04-28 46.519 172,169 -961 0.00% 8,009,149
2025-04-15 2025-04-11 45.062 173,130 -961 0.00% 7,801,608
2025-04-10 2025-04-08 43.137 174,091 +480 0.00% 7,509,738
2025-04-09 2025-04-07 41.888 173,611 +961 0.00% 7,272,220
2025-04-03 2025-04-01 47.456 172,650 -961 0.00% 8,193,234
2025-03-28 2025-03-26 47.560 173,611 +1,442 0.00% 8,256,906
2025-03-17 2025-03-13 50.474 172,169 -4,324 0.00% 8,690,017
2025-03-10 2025-03-06 48.913 176,493 +1,441 0.00% 8,632,752
2024-10-16 2024-10-14 42.408 175,052 +5,765 0.00% 7,423,669
2024-10-15 2024-10-10 41.472 169,287 -1,441 0.00% 7,020,626
2024-10-10 2024-10-08 41.264 170,728 +961 0.00% 7,044,852
2024-10-09 2024-10-07 49.173 169,767 +480 0.00% 8,347,934
2024-10-07 2024-10-03 47.196 169,287 +5,285 0.00% 7,989,596
2024-10-03 2024-09-30 40.119 164,002 -480 0.00% 6,579,569
2024-10-02 2024-09-27 39.755 164,482 +24,983 0.00% 6,538,914
2024-09-30 2024-09-26 39.130 139,499 +481 0.00% 5,458,620
2024-09-27 2024-09-25 37.309 139,018 -2,403 0.00% 5,186,616
2024-09-26 2024-09-24 35.696 141,421 -23,542 0.00% 5,048,146
2024-09-24 2024-09-20 32.001 164,963 +8,648 0.00% 5,279,048
2024-09-19 2024-09-16 30.648 156,315 -4,324 0.00% 4,790,820
2024-09-12 2024-09-10 30.076 160,639 +481 0.00% 4,831,397
2024-09-11 2024-09-09 30.336 160,158 +4,804 0.00% 4,858,600
2024-09-04 2024-09-02 33.510 155,354 +11,051 0.00% 5,205,977
2024-09-03 2024-08-30 33.667 144,303 +3,363 0.00% 4,858,180
2024-08-13 2024-08-09 33.823 140,940 -961 0.00% 4,766,960
2024-08-09 2024-08-07 32.834 141,901 +961 0.00% 4,659,172
2024-07-24 2024-07-22 34.863 140,940 +961 0.00% 4,913,636
2024-07-17 2024-07-15 36.424 139,979 +961 0.00% 5,098,646
2024-07-16 2024-07-12 37.049 139,018 -961 0.00% 5,150,447
2024-07-08 2024-07-04 35.540 139,979 -17,297 0.00% 4,974,822
2024-07-05 2024-07-03 34.915 157,276 +12,012 0.00% 5,491,347
2024-07-03 2024-06-28 39.222 145,264 +8,628 0.00% 5,697,597
2024-06-20 2024-06-18 38.116 136,636 -904 0.00% 5,208,010
2024-06-19 2024-06-17 38.005 137,540 +904 0.00% 5,227,249
2024-06-12 2024-06-07 39.222 136,636 -8,586 0.00% 5,359,186
2024-06-03 2024-05-30 38.946 145,222 +903 0.00% 5,655,780
2024-05-21 2024-05-17 43.593 144,319 -903 0.00% 6,291,254
2024-05-17 2024-05-14 41.048 145,222 +903 0.00% 5,961,064
2024-05-16 2024-05-13 42.431 144,319 -3,163 0.00% 6,123,593
2024-05-07 2024-05-03 39.997 147,482 -787 0.00% 5,898,815
2024-04-24 2024-04-22 35.737 148,269 -271,147 0.00% 5,298,712
2024-04-23 2024-04-19 36.014 419,416 +788 0.01% 15,104,747
2024-04-22 2024-04-18 36.124 418,628 -452 0.01% 15,122,686
2024-04-17 2024-04-15 35.129 419,080 +452 0.01% 14,721,706
2024-04-16 2024-04-12 34.963 418,628 -12,202 0.01% 14,636,351
2024-04-12 2024-04-10 35.461 430,830 -1,808 0.01% 15,277,470
2024-04-11 2024-04-09 34.907 432,638 -16,268 0.01% 15,102,244
2024-03-28 2024-03-26 34.631 448,906 -4,971 0.01% 15,545,948
2024-03-26 2024-03-22 33.414 453,877 +903 0.01% 15,165,704
2024-03-22 2024-03-20 33.358 452,974 +904 0.01% 15,110,473
2024-03-20 2024-03-18 33.580 452,070 -7,230 0.01% 15,180,352
2024-03-14 2024-03-12 35.018 459,300 -452 0.01% 16,083,762
2024-03-11 2024-03-07 33.082 459,752 -452 0.01% 15,209,407
2024-03-08 2024-03-06 33.192 460,204 +904 0.01% 15,275,278
2024-03-01 2024-02-28 34.078 459,300 -26,211 0.01% 15,651,812
2024-02-29 2024-02-27 34.852 485,511 +904 0.01% 16,921,042
2024-02-23 2024-02-21 34.797 484,607 +15,365 0.01% 16,862,727
2024-02-21 2024-02-19 33.248 469,242 +1,355 0.01% 15,601,229
2024-02-20 2024-02-16 34.078 467,887 -5,422 0.01% 15,944,436
2024-02-16 2024-02-14 33.469 473,309 -271,147 0.01% 15,841,183
2024-02-14 2024-02-07 32.086 744,456 -194,773 0.02% 23,886,609
2024-02-08 2024-02-06 32.695 939,229 +31,633 0.02% 30,707,640
2024-02-06 2024-02-02 30.482 907,596 -36,152 0.02% 27,665,062
2024-02-05 2024-02-01 30.980 943,748 +36,152 0.02% 29,236,915
2024-02-01 2024-01-30 31.533 907,596 -27,114 0.02% 28,619,029
2024-01-31 2024-01-29 32.750 934,710 -437,902 0.02% 30,611,603
2024-01-30 2024-01-26 32.031 1,372,612 -2,711 0.03% 43,965,683
2024-01-29 2024-01-25 31.920 1,375,323 -459,141 0.03% 43,900,351
2024-01-25 2024-01-23 29.763 1,834,464 +379,605 0.04% 54,598,277
2024-01-24 2024-01-22 28.048 1,454,859 +976,127 0.04% 40,805,278
2024-01-22 2024-01-18 28.048 478,732 +1,355 0.01% 13,427,275
2024-01-19 2024-01-17 27.716 477,377 +904 0.01% 13,230,818
2024-01-15 2024-01-11 28.988 476,473 -904 0.01% 13,812,015
2024-01-10 2024-01-08 28.988 477,377 +27,115 0.01% 13,838,221
2024-01-09 2024-01-05 29.763 450,262 -18,076 0.01% 13,400,933
2024-01-04 2024-01-02 29.320 468,338 +903 0.01% 13,731,650
2024-01-02 2023-12-28 30.039 467,435 -903 0.01% 14,041,339
2023-12-27 2023-12-21 28.767 468,338 +9,038 0.01% 13,472,563
2023-12-20 2023-12-18 28.324 459,300 +4,067 0.01% 13,009,298
2023-12-18 2023-12-14 27.107 455,233 -44,287 0.01% 12,340,060
2023-12-14 2023-12-12 28.380 499,520 -904 0.01% 14,176,131
2023-12-13 2023-12-11 27.605 500,424 +1,356 0.01% 13,814,213
2023-12-11 2023-12-07 28.601 499,068 +452 0.01% 14,273,739
2023-12-08 2023-12-06 29.375 498,616 +18,076 0.01% 14,646,984
2023-12-05 2023-12-01 29.541 480,540 +904 0.01% 14,195,748
2023-12-01 2023-11-29 30.260 479,636 +452 0.01% 14,513,982
2023-11-30 2023-11-28 31.035 479,184 -70,950 0.01% 14,871,427
2023-11-29 2023-11-27 32.086 550,134 -11,750 0.01% 17,651,595
2023-11-22 2023-11-20 33.635 561,884 +6,779 0.01% 18,898,952
2023-11-16 2023-11-14 32.252 555,105 +11,749 0.01% 17,903,221
2023-11-03 2023-11-01 32.473 543,356 +904 0.01% 17,644,528
2023-11-02 2023-10-31 32.971 542,452 +16,269 0.01% 17,885,251
2023-10-24 2023-10-19 33.856 526,183 +904 0.01% 17,814,585
2023-10-16 2023-10-12 36.954 525,279 -1,808 0.01% 19,411,271
2023-09-19 2023-09-15 35.958 527,087 +30,730 0.01% 18,953,226
2023-09-14 2023-09-12 35.350 496,357 +904 0.01% 17,546,176
2023-09-06 2023-09-04 37.341 495,453 +17,624 0.01% 18,500,936
2023-08-31 2023-08-29 34.852 477,829 +22,596 0.01% 16,653,308
2023-08-25 2023-08-23 33.635 455,233 -18,076 0.01% 15,311,749
2023-08-21 2023-08-17 34.409 473,309 +18,076 0.01% 16,286,307
2023-08-18 2023-08-16 35.073 455,233 +1,356 0.01% 15,966,527
2023-08-17 2023-08-15 36.014 453,877 +1,807 0.01% 16,345,817
2023-08-16 2023-08-14 36.678 452,070 +1,356 0.01% 16,580,846
2023-08-11 2023-08-09 38.724 450,714 +452 0.01% 17,453,662
2023-08-10 2023-08-08 39.554 450,262 -904 0.01% 17,809,790
2023-08-09 2023-08-07 40.439 451,166 +904 0.01% 18,244,888
2023-08-08 2023-08-04 41.380 450,262 +452 0.01% 18,631,781
2023-08-04 2023-08-02 40.661 449,810 -9,038 0.01% 18,289,588
2023-08-02 2023-07-31 42.542 458,848 +315,433 0.01% 19,520,128
2023-08-01 2023-07-28 42.486 143,415 -1,355 0.00% 6,093,170
2023-07-31 2023-07-27 40.439 144,770 +9,038 0.00% 5,854,414
2023-07-27 2023-07-25 39.831 135,732 -1,356 0.00% 5,406,326
2023-07-20 2023-07-18 36.567 137,088 +904 0.00% 5,012,892
2023-07-05 2023-07-03 43.184 136,184 +6,911 0.00% 5,880,987
2023-07-03 2023-06-29 42.019 129,273 +1,716 0.00% 5,431,866
2023-06-28 2023-06-26 40.853 127,557 +858 0.00% 5,211,086
2023-06-21 2023-06-19 43.709 126,699 -5,148 0.00% 5,537,840
2023-06-20 2023-06-16 44.058 131,847 +12,869 0.00% 5,808,955
2023-06-13 2023-06-09 44.117 118,978 +5,148 0.00% 5,248,902
2023-05-31 2023-05-29 42.427 113,830 -55,767 0.00% 4,829,410
2023-05-30 2023-05-25 41.960 169,597 -85,366 0.00% 7,116,339
2023-05-29 2023-05-24 43.592 254,963 +55,767 0.01% 11,114,366
2023-05-18 2023-05-16 46.623 199,196 +85,795 0.01% 9,287,024
2023-03-17 2023-03-15 47.380 113,401 -1,287 0.00% 5,372,957
2023-03-13 2023-03-09 46.623 114,688 +1,287 0.00% 5,347,046
2023-01-05 2023-01-03 51.868 113,401 -26,597 0.00% 5,881,835
2022-12-30 2022-12-28 50.469 139,998 +26,597 0.00% 7,065,545
2022-11-16 2022-11-14 41.902 113,401 -429 0.00% 4,751,730
2022-11-03 2022-11-01 32.694 113,830 -1,287 0.00% 3,721,564
2022-10-14 2022-10-12 36.540 115,117 -429 0.00% 4,206,423
2022-10-13 2022-10-11 38.638 115,546 +858 0.00% 4,464,516
2022-10-05 2022-09-30 42.543 114,688 -858 0.00% 4,879,179
2022-09-20 2022-09-16 46.681 115,546 +1,287 0.00% 5,393,782
2022-09-19 2022-09-15 47.963 114,259 -858 0.00% 5,480,197
2022-09-16 2022-09-14 45.865 115,117 +1,716 0.00% 5,279,833
2022-09-15 2022-09-13 46.739 113,401 -1,716 0.00% 5,300,260
2022-09-06 2022-09-02 46.797 115,117 -11,582 0.00% 5,387,173
2022-09-05 2022-09-01 46.623 126,699 +1,716 0.00% 5,907,029
2022-09-02 2022-08-31 46.972 124,983 -5,577 0.00% 5,870,728
2022-08-04 2022-08-02 47.322 130,560 -1,287 0.00% 6,178,345
2022-07-07 2022-07-05 62.175 131,847 +3,852 0.00% 8,197,578
2022-07-04 2022-06-29 61.631 127,995 -4,138 0.00% 7,888,476
2022-06-29 2022-06-27 62.115 132,133 +1,655 0.00% 8,207,377
2022-06-24 2022-06-22 58.550 130,478 -2,482 0.00% 7,639,431
2022-06-23 2022-06-21 59.879 132,960 -2,483 0.00% 7,961,495
2022-06-16 2022-06-14 56.737 135,443 -2,482 0.00% 7,684,615
2022-06-10 2022-06-08 59.939 137,925 -27,308 0.00% 8,267,127
2022-06-06 2022-06-01 59.818 165,233 +828 0.00% 9,883,982
2022-05-25 2022-05-23 58.731 164,405 -18,205 0.00% 9,655,644
2022-05-24 2022-05-20 59.335 182,610 +27,307 0.00% 10,835,177
2022-05-20 2022-05-18 56.979 155,303 -4,137 0.00% 8,848,945
2022-05-19 2022-05-17 56.012 159,440 +4,137 0.00% 8,930,524
2022-05-13 2022-05-11 50.997 155,303 +6,620 0.00% 7,919,946
2022-05-12 2022-05-10 51.299 148,683 +3,724 0.00% 7,627,267
2022-05-11 2022-05-06 53.232 144,959 -1,241 0.00% 7,716,512
2022-05-04 2022-04-29 57.885 146,200 +827 0.00% 8,462,776
2022-04-28 2022-04-26 54.018 145,373 +11,172 0.00% 7,852,740
2022-04-27 2022-04-25 56.435 134,201 +8,689 0.00% 7,573,604
2022-04-26 2022-04-22 62.900 125,512 -7,448 0.00% 7,894,705
2022-04-25 2022-04-21 61.389 132,960 -2,069 0.00% 8,162,340
2022-04-22 2022-04-20 60.785 135,029 -1,241 0.00% 8,207,766
2022-04-21 2022-04-19 63.927 136,270 +19,860 0.00% 8,711,358
2022-04-20 2022-04-14 72.205 116,410 +828 0.00% 8,405,395
2022-04-19 2022-04-13 70.876 115,582 -2,069 0.00% 8,191,966
2022-04-14 2022-04-12 70.936 117,651 +3,724 0.00% 8,345,717
2022-04-13 2022-04-11 70.997 113,927 +1,241 0.00% 8,088,435
2022-04-12 2022-04-08 74.441 112,686 +827 0.00% 8,388,429
2022-03-30 2022-03-28 72.447 111,859 +3,310 0.00% 8,103,825
2022-03-24 2022-03-22 74.018 108,549 +2,069 0.00% 8,034,556
2022-03-23 2022-03-21 72.447 106,480 +3,724 0.00% 7,714,134
2022-03-21 2022-03-17 73.232 102,756 -6,620 0.00% 7,525,056
2022-03-18 2022-03-16 66.948 109,376 +6,620 0.00% 7,322,540
2022-03-17 2022-03-15 63.021 102,756 -15,723 0.00% 6,475,770
2022-03-15 2022-03-11 71.238 118,479 +7,448 0.00% 8,440,247
2022-03-11 2022-03-09 70.936 111,031 +2,482 0.00% 7,876,119
2022-03-02 2022-02-28 79.516 108,549 +8,275 0.00% 8,631,408
2022-02-28 2022-02-24 79.214 100,274 -96,818 0.00% 7,943,117
2022-02-22 2022-02-18 83.444 197,092 +34,756 0.01% 16,446,088
2022-02-21 2022-02-17 83.746 162,336 -414 0.00% 13,594,963
2022-02-18 2022-02-16 82.598 162,750 -13,240 0.00% 13,442,791
2022-02-17 2022-02-15 80.846 175,990 -315 0.00% 14,228,006
2022-02-16 2022-02-14 82.719 176,305 -14,067 0.00% 14,583,710
2022-02-15 2022-02-11 84.833 190,372 +33,100 0.01% 16,149,911
2022-02-14 2022-02-10 83.021 157,272 -828 0.00% 13,056,840
2022-02-11 2022-02-09 82.658 158,100 -16,550 0.00% 13,068,264
2022-02-10 2022-02-08 81.933 174,650 +37,238 0.00% 14,309,624
2022-02-09 2022-02-07 82.296 137,412 +11,999 0.00% 11,308,414
2022-02-08 2022-02-04 80.966 125,413 +8,689 0.00% 10,154,237
2022-02-07 2022-01-31 78.429 116,724 -41,376 0.00% 9,154,504
2022-01-28 2022-01-26 81.571 158,100 -496,502 0.00% 12,896,314
2022-01-27 2022-01-25 81.510 654,602 +39,306 0.02% 53,356,732
2022-01-25 2022-01-21 82.839 615,296 +82,751 0.02% 50,970,805
2022-01-24 2022-01-20 81.691 532,545 +413,338 0.01% 43,504,377
2022-01-21 2022-01-19 78.127 119,207 +14,895 0.00% 9,313,228
2022-01-17 2022-01-13 77.099 104,312 +414 0.00% 8,042,386
2022-01-14 2022-01-12 77.522 103,898 -28,135 0.00% 8,054,411
2022-01-13 2022-01-11 76.978 132,033 -1,655 0.00% 10,163,701
2022-01-11 2022-01-07 76.193 133,688 -10,758 0.00% 10,186,089
2022-01-10 2022-01-06 72.930 144,446 +12,413 0.00% 10,534,471
2022-01-07 2022-01-05 74.622 132,033 -3,724 0.00% 9,852,567
2022-01-06 2022-01-04 73.111 135,757 -1,655 0.00% 9,925,389
2022-01-05 2022-01-03 72.930 137,412 +828 0.00% 10,021,480
2022-01-04 2021-12-31 73.172 136,584 +4,137 0.00% 9,994,105
2021-12-29 2021-12-24 74.501 132,447 +3,310 0.00% 9,867,455
2021-12-21 2021-12-17 75.710 129,137 +4,138 0.00% 9,776,912
2021-12-17 2021-12-15 76.616 124,999 -24,826 0.00% 9,576,917
2021-12-16 2021-12-14 77.341 149,825 -101,783 0.00% 11,587,619
2021-12-13 2021-12-09 80.362 251,608 -713 0.01% 20,219,762
2021-12-09 2021-12-07 78.610 252,321 +19,033 0.01% 19,834,929
2021-12-08 2021-12-06 78.187 233,288 -7,562 0.01% 18,240,075
2021-12-07 2021-12-03 77.281 240,850 +828 0.01% 18,613,033
2021-12-03 2021-12-01 74.320 240,022 +110,885 0.01% 17,838,409
2021-11-30 2021-11-26 74.622 129,137 +3,310 0.00% 9,636,462
2021-11-29 2021-11-25 76.616 125,827 +2,483 0.00% 9,640,355
2021-11-23 2021-11-19 78.066 123,344 -414 0.00% 9,628,985
2021-11-22 2021-11-18 77.522 123,758 +4,965 0.00% 9,594,004
2021-11-16 2021-11-12 78.368 118,793 +414 0.00% 9,309,595
2021-11-12 2021-11-10 75.468 118,379 -828 0.00% 8,933,817
2021-11-11 2021-11-09 75.830 119,207 +5,793 0.00% 9,039,521
2021-10-26 2021-10-22 80.725 113,414 -94 0.00% 9,155,310
2021-10-22 2021-10-20 78.429 113,508 -9,009 0.00% 8,902,277
2021-10-15 2021-10-11 76.495 122,517 -414 0.00% 9,371,951
2021-10-12 2021-10-08 72.870 122,931 -4,965 0.00% 8,957,951
2021-10-11 2021-10-07 71.903 127,896 -827 0.00% 9,196,104
2021-10-08 2021-10-06 70.030 128,723 +1,655 0.00% 9,014,456
2021-10-07 2021-10-05 71.238 127,068 -46,340 0.00% 9,052,113
2021-10-06 2021-10-04 72.024 173,408 +413 0.00% 12,489,508
2021-10-05 2021-09-30 74.985 172,995 +2,483 0.00% 12,971,950
2021-09-30 2021-09-28 72.688 170,512 +49,236 0.00% 12,394,258
2021-09-28 2021-09-24 70.392 121,276 -8,275 0.00% 8,536,911
2021-09-27 2021-09-23 70.876 129,551 -213,909 0.00% 9,182,030
2021-09-24 2021-09-21 69.667 343,460 -31,859 0.01% 23,927,946
2021-09-23 2021-09-20 69.486 375,319 -193,636 0.01% 26,079,445
2021-09-21 2021-09-17 76.676 568,955 +86,888 0.01% 43,625,407
2021-09-16 2021-09-14 80.241 482,067 +304,521 0.01% 38,681,689
2021-09-15 2021-09-13 83.021 177,546 +45,513 0.00% 14,740,003
2021-09-09 2021-09-07 81.027 132,033 -11,585 0.00% 10,698,212
2021-09-08 2021-09-06 78.610 143,618 +11,585 0.00% 11,289,797
2021-09-06 2021-09-02 79.818 132,033 -8,275 0.00% 10,538,657
2021-09-02 2021-08-31 77.643 140,308 -115,851 0.00% 10,893,953
2021-08-31 2021-08-27 79.939 256,159 -259,009 0.01% 20,477,145
2021-08-30 2021-08-26 78.972 515,168 -41,375 0.01% 40,684,072
2021-08-27 2021-08-25 82.537 556,543 -1,241 0.01% 45,935,598
2021-08-26 2021-08-24 81.571 557,784 -60,408 0.01% 45,498,782
2021-08-25 2021-08-23 81.691 618,192 +6,620 0.02% 50,501,005
2021-08-24 2021-08-20 78.247 611,572 -2,482 0.02% 47,853,897
2021-08-23 2021-08-19 79.879 614,054 +422,854 0.02% 49,049,882
2021-08-20 2021-08-18 81.691 191,200 +47,168 0.01% 15,619,406
2021-08-19 2021-08-17 77.220 144,032 -1,655 0.00% 11,122,177
2021-08-18 2021-08-16 79.154 145,687 +8,275 0.00% 11,531,666
2021-08-11 2021-08-09 75.166 137,412 -20,688 0.00% 10,328,684
2021-08-09 2021-08-05 72.386 158,100 -4,137 0.00% 11,444,284
2021-08-06 2021-08-04 72.930 162,237 +4,137 0.00% 11,831,972
2021-08-05 2021-08-03 73.837 158,100 -33,513 0.00% 11,673,552
2021-08-04 2021-08-02 72.870 191,613 +12,412 0.01% 13,962,791
2021-08-02 2021-07-29 73.897 179,201 +4,138 0.00% 13,242,404
2021-07-30 2021-07-28 73.111 175,063 -1,655 0.00% 12,799,107
2021-07-29 2021-07-27 70.453 176,718 +413 0.00% 12,450,285
2021-07-28 2021-07-26 72.870 176,305 -20,687 0.00% 12,847,301
2021-07-27 2021-07-23 75.891 196,992 -3,310 0.01% 14,949,896
2021-07-26 2021-07-22 77.039 200,302 +8,275 0.01% 15,431,048
2021-07-23 2021-07-21 75.710 192,027 +1,655 0.01% 14,538,290
2021-07-22 2021-07-20 76.193 190,372 -27,308 0.01% 14,505,012
2021-07-21 2021-07-19 77.099 217,680 +4,138 0.01% 16,782,983
2021-07-20 2021-07-16 78.308 213,542 +28,962 0.01% 16,722,001
2021-07-19 2021-07-15 78.308 184,580 +2,897 0.00% 14,454,051
2021-07-16 2021-07-14 74.562 181,683 -24,826 0.00% 13,546,572
2021-07-15 2021-07-13 75.649 206,509 -7,861 0.01% 15,622,238
2021-07-14 2021-07-12 75.347 214,370 +41,375 0.01% 16,152,153
2021-07-13 2021-07-09 74.380 172,995 -24,825 0.00% 12,867,422
2021-07-05 2021-06-30 81.966 197,820 +4,600 0.01% 16,214,492
2021-07-02 2021-06-29 82.151 193,220 -48,496 0.01% 15,873,307
2021-06-29 2021-06-25 85.863 241,716 -1,616 0.01% 20,754,493
2021-06-28 2021-06-24 82.337 243,332 +1,616 0.01% 20,035,240
2021-06-25 2021-06-23 82.708 241,716 -282,892 0.01% 19,991,900
2021-06-23 2021-06-21 80.914 524,608 -2,425 0.01% 42,448,262
2021-06-22 2021-06-18 82.090 527,033 +8,083 0.01% 43,263,933
2021-06-21 2021-06-17 83.945 518,950 +8,082 0.01% 43,563,486
2021-06-16 2021-06-11 84.626 510,868 -330,983 0.01% 43,232,670
2021-06-15 2021-06-10 85.616 841,851 -15,357 0.02% 72,075,653
2021-06-11 2021-06-09 84.935 857,208 -4,042 0.02% 72,807,147
2021-06-08 2021-06-04 86.667 861,250 -9,012 0.02% 74,642,234
2021-06-07 2021-06-03 85.059 870,262 -8,769 0.02% 74,023,562
2021-06-04 2021-06-02 87.595 879,031 +42,029 0.02% 76,998,933
2021-06-03 2021-06-01 87.410 837,002 -14,548 0.02% 73,162,059
2021-06-01 2021-05-28 88.709 851,550 +137,404 0.02% 75,539,928
2021-05-31 2021-05-27 87.162 714,146 +19,803 0.02% 62,246,547
2021-05-28 2021-05-26 88.585 694,343 +433,633 0.02% 61,508,387
2021-05-27 2021-05-25 87.224 260,710 +43,242 0.01% 22,740,189
2021-05-26 2021-05-24 82.028 217,468 +5,658 0.01% 17,838,410
2021-05-25 2021-05-21 81.842 211,810 +808 0.01% 17,334,989
2021-05-20 2021-05-17 83.945 211,002 -29,097 0.01% 17,712,656
2021-05-14 2021-05-12 80.357 240,099 -4,042 0.01% 19,293,755
2021-05-13 2021-05-11 80.914 244,141 -4,041 0.01% 19,754,486
2021-05-11 2021-05-07 82.028 248,182 -8,083 0.01% 20,357,810
2021-05-07 2021-05-05 78.749 256,265 -4,041 0.01% 20,180,641
2021-05-06 2021-05-04 76.831 260,306 -5,658 0.01% 19,999,680
2021-05-03 2021-04-29 78.625 265,964 +5,658 0.01% 20,911,523
2021-04-23 2021-04-21 77.821 260,306 +32,331 0.01% 20,257,324
2021-04-21 2021-04-19 75.904 227,975 -4,042 0.01% 17,304,101
2021-04-20 2021-04-16 73.491 232,017 +4,042 0.01% 17,051,144
2021-04-14 2021-04-12 73.738 227,975 -4,850 0.01% 16,810,504
2021-04-13 2021-04-09 72.810 232,825 +4,850 0.01% 16,952,093
2021-04-12 2021-04-08 74.233 227,975 +8,082 0.01% 16,923,326
2021-04-09 2021-04-07 73.862 219,893 +8,083 0.01% 16,241,756
2021-04-08 2021-04-01 74.666 211,810 -11,316 0.01% 15,815,065
2021-04-07 2021-03-31 73.429 223,126 +11,316 0.01% 16,383,933
2021-03-31 2021-03-29 75.037 211,810 +2,425 0.01% 15,893,682
2021-03-30 2021-03-26 75.409 209,385 +5,657 0.01% 15,789,433
2021-03-26 2021-03-24 75.594 203,728 -1,616 0.01% 15,400,655
2021-03-25 2021-03-23 77.945 205,344 -4,850 0.01% 16,005,521
2021-03-24 2021-03-22 78.192 210,194 +2,425 0.01% 16,435,565
2021-03-23 2021-03-19 75.037 207,769 -6,870 0.01% 15,590,456
2021-03-22 2021-03-18 78.625 214,639 +6,062 0.01% 16,876,075
2021-03-19 2021-03-17 78.069 208,577 +404 0.01% 16,283,323
2021-03-18 2021-03-16 78.687 208,173 +21,015 0.01% 16,380,561
2021-03-16 2021-03-12 77.574 187,158 -26,673 0.01% 14,518,548
2021-03-15 2021-03-11 75.470 213,831 +26,673 0.01% 16,137,927
2021-03-11 2021-03-09 70.150 187,158 +808 0.01% 13,129,214
2021-03-08 2021-03-04 77.203 186,350 -2,425 0.01% 14,386,702
2021-03-05 2021-03-03 77.883 188,775 +2,425 0.01% 14,702,374
2021-02-23 2021-02-19 80.852 186,350 -5,254 0.01% 15,066,842
2021-02-19 2021-02-17 83.822 191,604 +405 0.01% 16,060,576
2021-02-17 2021-02-11 80.110 191,199 +808 0.01% 15,316,962
2021-02-09 2021-02-05 78.316 190,391 -23,844 0.01% 14,910,678
2021-02-05 2021-02-03 77.264 214,235 -24,652 0.01% 16,552,749
2021-02-02 2021-01-29 73.677 238,887 -16,165 0.01% 17,600,360
2021-01-27 2021-01-25 74.543 255,052 -56,579 0.01% 19,012,229
2021-01-22 2021-01-20 75.594 311,631 -24,248 0.01% 23,557,496
2021-01-20 2021-01-18 74.357 335,879 +405 0.01% 24,974,947
2021-01-19 2021-01-15 75.347 335,474 +1,212 0.01% 25,276,877
2021-01-15 2021-01-13 70.831 334,262 -62,236 0.01% 23,676,078
2021-01-12 2021-01-08 66.129 396,498 -1,520 0.01% 26,220,198
2021-01-11 2021-01-07 64.583 398,018 -1,616 0.01% 25,705,170
2021-01-08 2021-01-06 60.871 399,634 +62,236 0.01% 24,326,229
2021-01-06 2021-01-04 58.149 337,398 +808 0.01% 19,619,486
2021-01-05 2020-12-31 60.624 336,590 -48,496 0.01% 20,405,373
2020-12-29 2020-12-24 58.954 385,086 +104,169 0.01% 22,702,197
2020-12-28 2020-12-22 57.654 280,917 +809 0.01% 16,196,128
2020-12-22 2020-12-18 58.397 280,108 -405 0.01% 16,357,419
2020-12-21 2020-12-17 59.448 280,513 -404 0.01% 16,676,067
2020-12-17 2020-12-15 59.572 280,917 +712 0.01% 16,734,840
2020-12-15 2020-12-11 59.387 280,205 +1,212 0.01% 16,640,424
2020-12-09 2020-12-07 59.943 278,993 +808 0.01% 16,723,776
2020-12-08 2020-12-04 62.603 278,185 +809 0.01% 17,415,321
2020-12-07 2020-12-03 61.861 277,376 +808 0.01% 17,158,770
2020-11-20 2020-11-18 63.036 276,568 -1,617 0.01% 17,433,853
2020-11-16 2020-11-12 59.510 278,185 +809 0.01% 16,554,880
2020-11-13 2020-11-11 61.366 277,376 -809 0.01% 17,021,499
2020-11-12 2020-11-10 59.881 278,185 -1,616 0.01% 16,658,133
2020-11-09 2020-11-05 57.531 279,801 -809 0.01% 16,097,168
2020-11-06 2020-11-04 55.799 280,610 -808 0.01% 15,657,663
2020-11-04 2020-11-02 52.273 281,418 -1,616 0.01% 14,710,446
2020-10-30 2020-10-28 51.530 283,034 +808 0.01% 14,584,813
2020-10-28 2020-10-23 54.252 282,226 +144,679 0.01% 15,311,364
2020-10-27 2020-10-22 54.376 137,547 -4,850 0.00% 7,479,236
2020-10-23 2020-10-21 53.015 142,397 -4,041 0.00% 7,549,165
2020-10-22 2020-10-20 51.654 146,438 -1,616 0.00% 7,564,105
2020-10-20 2020-10-16 50.664 148,054 -809 0.00% 7,501,037
2020-10-19 2020-10-15 48.066 148,863 -289,762 0.00% 7,155,254
2020-10-15 2020-10-12 47.757 438,625 -122,452 0.01% 20,947,295
2020-10-05 2020-09-29 44.231 561,077 +6,466 0.02% 24,816,799
2020-09-21 2020-09-17 48.066 554,611 +404,132 0.01% 26,657,951
2020-09-11 2020-09-09 47.695 150,479 +808 0.00% 7,177,076
2020-09-08 2020-09-04 46.086 149,671 -17,782 0.00% 6,897,809
2020-09-04 2020-09-02 46.086 167,453 +809 0.00% 7,717,319
2020-09-03 2020-09-01 45.406 166,644 +808 0.00% 7,566,639
2020-09-02 2020-08-31 45.777 165,836 +1,616 0.00% 7,591,503
2020-09-01 2020-08-28 47.509 164,220 +1,617 0.00% 7,801,975
2020-08-24 2020-08-20 48.932 162,603 +808 0.00% 7,956,504
2020-08-19 2020-08-17 51.097 161,795 -1,212 0.00% 8,267,275
2020-08-17 2020-08-13 47.880 163,007 -2,425 0.00% 7,804,848
2020-08-14 2020-08-12 48.128 165,432 -111,136 0.00% 7,961,894
2020-08-12 2020-08-10 46.025 276,568 -2,425 0.01% 12,728,937
2020-08-11 2020-08-07 45.406 278,993 +2,425 0.01% 12,667,958
2020-08-05 2020-08-03 44.664 276,568 -1,617 0.01% 12,352,543
2020-08-04 2020-07-31 44.726 278,185 -1,616 0.01% 12,441,973
2020-08-03 2020-07-30 44.911 279,801 +4,445 0.01% 12,566,176
2020-07-28 2020-07-24 45.530 275,356 -170,947 0.01% 12,536,884
2020-07-23 2020-07-21 47.695 446,303 +102,649 0.01% 21,286,362
2020-07-22 2020-07-20 47.757 343,654 +5,658 0.01% 16,411,791
2020-07-14 2020-07-10 48.437 337,996 +2,425 0.01% 16,371,580
2020-07-13 2020-07-09 50.169 335,571 +64,661 0.01% 16,835,365
2020-07-08 2020-07-06 51.963 270,910 +139,021 0.01% 14,077,372
2020-07-07 2020-07-03 46.334 131,889 -8,083 0.00% 6,110,935
2020-07-06 2020-07-02 44.416 139,972 +8,083 0.00% 6,217,029
2020-07-02 2020-06-29 45.986 131,889 +4,857 0.00% 6,065,032
2020-06-26 2020-06-23 46.371 127,032 -6,228 0.00% 5,890,631
2020-06-24 2020-06-22 45.729 133,260 -1,168 0.00% 6,093,844
2020-06-23 2020-06-19 46.564 134,428 +7,396 0.00% 6,259,494
2020-06-18 2020-06-16 47.078 127,032 -3,114 0.00% 5,980,378
2020-06-17 2020-06-15 46.435 130,146 -2,725 0.00% 6,043,390
2020-06-16 2020-06-12 47.399 132,871 +2,725 0.00% 6,297,933
2020-06-08 2020-06-04 49.069 130,146 -7,785 0.00% 6,386,100
2020-04-29 2020-04-27 45.857 137,931 -2,336 0.00% 6,325,161
2020-04-28 2020-04-24 44.252 140,267 -1,557 0.00% 6,207,064
2020-04-27 2020-04-23 44.380 141,824 +3,893 0.00% 6,294,182
2020-04-01 2020-03-30 44.123 137,931 -390 0.00% 6,085,974
2020-03-27 2020-03-25 45.279 138,321 +390 0.00% 6,263,091
2020-03-19 2020-03-17 43.417 137,931 -1,168 0.00% 5,988,528
2020-03-17 2020-03-13 45.536 139,099 -10,510 0.00% 6,334,054
2020-03-09 2020-03-05 49.775 149,609 -38,146 0.00% 7,446,821
2020-03-03 2020-02-28 47.206 187,755 -116,775 0.01% 8,863,196
2020-02-24 2020-02-20 49.775 304,530 +3,892 0.01% 15,158,048
2020-02-18 2020-02-14 49.711 300,638 -3,892 0.01% 14,945,014
2020-02-17 2020-02-13 49.326 304,530 +1,167 0.01% 15,021,137
2020-02-14 2020-02-12 49.904 303,363 -389 0.01% 15,138,928
2020-02-13 2020-02-11 49.775 303,752 +389 0.01% 15,119,323
2020-02-12 2020-02-10 49.326 303,363 -512,642 0.01% 14,963,574
2020-02-11 2020-02-07 50.225 816,005 -7,785 0.02% 40,983,691
2020-02-10 2020-02-06 50.289 823,790 +1,946 0.02% 41,427,600
2020-02-07 2020-02-05 49.454 821,844 +2,336 0.02% 40,643,548
2020-02-03 2020-01-30 49.133 819,508 -3,114 0.02% 40,264,854
2020-01-31 2020-01-29 49.968 822,622 -83,300 0.02% 41,104,694
2020-01-30 2020-01-24 51.252 905,922 +5,450 0.03% 46,430,696
2020-01-23 2020-01-21 50.867 900,472 -5,060 0.03% 45,804,368
2020-01-22 2020-01-20 52.216 905,532 +5,060 0.03% 47,283,090
2020-01-20 2020-01-16 52.344 900,472 -100 0.03% 47,134,545
2020-01-03 2019-12-31 51.445 900,572 +38,147 0.03% 46,330,017
2019-12-27 2019-12-20 51.830 862,425 -8,953 0.02% 44,699,882
2019-12-19 2019-12-17 51.445 871,378 -9,731 0.02% 44,828,128
2019-12-17 2019-12-13 50.546 881,109 -7,785 0.02% 44,536,478
2019-12-16 2019-12-12 48.426 888,894 -214,088 0.02% 43,046,002
2019-12-12 2019-12-10 47.656 1,102,982 +3,893 0.03% 52,563,446
2019-12-11 2019-12-09 47.977 1,099,089 -4,282 0.03% 52,730,873
2019-12-10 2019-12-06 48.298 1,103,371 +4,282 0.03% 53,290,636
2019-12-06 2019-12-04 47.463 1,099,089 +7,785 0.03% 52,166,152
2019-12-02 2019-11-28 49.005 1,091,304 -3,893 0.03% 53,478,816
2019-11-29 2019-11-27 49.454 1,095,197 +5,061 0.03% 54,161,972
2019-11-26 2019-11-22 49.005 1,090,136 -11,678 0.03% 53,421,579
2019-11-25 2019-11-21 48.812 1,101,814 +3,893 0.03% 53,781,558
2019-11-22 2019-11-20 49.583 1,097,921 -5,839 0.03% 54,437,716
2019-11-20 2019-11-18 49.904 1,103,760 -38,925 0.03% 55,081,679
2019-11-15 2019-11-13 49.647 1,142,685 -2,336 0.03% 56,730,619
2019-11-14 2019-11-12 50.417 1,145,021 +3,893 0.03% 57,729,076
2019-11-13 2019-11-11 50.096 1,141,128 +60,723 0.03% 57,166,350
2019-11-08 2019-11-06 51.124 1,080,405 -4,671 0.03% 55,234,592
2019-11-07 2019-11-05 50.546 1,085,076 +24,133 0.03% 54,846,181
2019-10-30 2019-10-28 48.812 1,060,943 -2,724 0.03% 51,786,570
2019-10-29 2019-10-25 48.491 1,063,667 +2,724 0.03% 51,577,957
2019-10-28 2019-10-24 49.197 1,060,943 -3,892 0.03% 52,195,411
2019-10-25 2019-10-23 47.848 1,064,835 +3,892 0.03% 50,950,692
2019-10-18 2019-10-16 49.518 1,060,943 +511,864 0.03% 52,536,112
2019-10-17 2019-10-15 49.454 549,079 +3,503 0.02% 27,154,203
2019-10-16 2019-10-14 49.518 545,576 +2,336 0.02% 27,016,005
2019-10-15 2019-10-11 48.876 543,240 +210,195 0.02% 26,551,429
2019-10-02 2019-09-27 48.041 333,045 -2,725 0.01% 15,999,854
2019-09-30 2019-09-26 47.720 335,770 +2,725 0.01% 16,022,940
2019-09-25 2019-09-23 46.628 333,045 +3,892 0.01% 15,529,270
2019-09-24 2019-09-20 47.399 329,153 +3,893 0.01% 15,601,476
2019-09-16 2019-09-12 48.940 325,260 -111,326 0.01% 15,918,316
2019-09-13 2019-09-11 48.748 436,586 -2,725 0.01% 21,282,522
2019-09-11 2019-09-09 48.555 439,311 -9,731 0.01% 21,330,713
2019-09-09 2019-09-05 49.261 449,042 +101,205 0.01% 22,120,443
2019-09-06 2019-09-04 47.913 347,837 -7,785 0.01% 16,665,798
2019-09-05 2019-09-03 46.050 355,622 -11,677 0.01% 16,376,432
2019-09-04 2019-09-02 46.500 367,299 -7,785 0.01% 17,079,290
2019-09-03 2019-08-30 45.857 375,084 -2,336 0.01% 17,200,388
2019-09-02 2019-08-29 45.472 377,420 -38,146 0.01% 17,162,070
2019-08-30 2019-08-28 45.408 415,566 +1,946 0.01% 18,869,958
2019-08-29 2019-08-27 45.793 413,620 -389 0.01% 18,940,985
2019-08-28 2019-08-26 46.114 414,009 +14,402 0.01% 19,091,749
2019-08-27 2019-08-23 48.426 399,607 +12,067 0.01% 19,351,558
2019-08-26 2019-08-22 47.335 387,540 -42,818 0.01% 18,344,063
2019-08-23 2019-08-21 47.656 430,358 -3,892 0.01% 20,509,038
2019-08-22 2019-08-20 47.399 434,250 -3,893 0.01% 20,582,953
2019-08-21 2019-08-19 47.270 438,143 -778 0.01% 20,711,197
2019-08-20 2019-08-16 46.949 438,921 -7,785 0.01% 20,607,022
2019-08-19 2019-08-15 45.922 446,706 +2,335 0.01% 20,513,479
2019-08-16 2019-08-14 46.114 444,371 +31,140 0.01% 20,491,873
2019-08-15 2019-08-13 45.922 413,231 -51,770 0.01% 18,976,252
2019-08-13 2019-08-09 46.500 465,001 +3,892 0.01% 21,622,403
2019-08-09 2019-08-07 46.564 461,109 +11,678 0.01% 21,471,041
2019-08-08 2019-08-06 47.399 449,431 -7,785 0.01% 21,302,515
2019-08-07 2019-08-05 47.784 457,216 -23,355 0.01% 21,847,707
2019-08-06 2019-08-02 48.748 480,571 +3,892 0.01% 23,426,685
2019-08-01 2019-07-30 51.574 476,679 -74,736 0.01% 24,584,029
2019-07-31 2019-07-29 51.317 551,415 +2,725 0.02% 28,296,769
2019-07-29 2019-07-25 52.601 548,690 +109,769 0.02% 28,861,736
2019-07-26 2019-07-24 50.803 438,921 -8,564 0.01% 22,298,433
2019-07-25 2019-07-23 50.482 447,485 +779 0.01% 22,589,807
2019-07-23 2019-07-19 51.188 446,706 +7,785 0.01% 22,866,074
2019-07-19 2019-07-17 50.161 438,921 +2,335 0.01% 22,016,531
2019-07-18 2019-07-16 50.161 436,586 -34,254 0.01% 21,899,406
2019-07-16 2019-07-12 49.326 470,840 -14,791 0.01% 23,224,484
2019-07-15 2019-07-11 48.619 485,631 +25,690 0.01% 23,610,967
2019-07-12 2019-07-10 48.298 459,941 -3,892 0.01% 22,214,240
2019-07-11 2019-07-09 47.848 463,833 +12,066 0.01% 22,193,685
2019-07-10 2019-07-08 48.426 451,767 +2,725 0.01% 21,877,483
2019-07-09 2019-07-05 49.583 449,042 +31,919 0.01% 22,264,644
2019-07-08 2019-07-04 49.261 417,123 -3,893 0.01% 20,548,068
2019-07-05 2019-07-03 51.445 421,016 +389 0.01% 21,659,335
2019-07-04 2019-07-02 52.172 420,627 +10,041 0.01% 21,944,884
2019-07-03 2019-06-28 51.445 410,586 +2,272 0.01% 21,122,760
2019-07-02 2019-06-27 52.040 408,314 +38,234 0.01% 21,248,562
2019-06-28 2019-06-26 51.049 370,080 +29,906 0.01% 18,892,271
2019-06-27 2019-06-25 50.851 340,174 +30,284 0.01% 17,298,200
2019-06-26 2019-06-24 55.078 309,890 +1,515 0.01% 17,068,002
2019-06-25 2019-06-21 55.672 308,375 -3,786 0.01% 17,167,846
2019-06-24 2019-06-20 56.200 312,161 -1,514 0.01% 17,543,541
2019-06-21 2019-06-19 53.559 313,675 -15,899 0.01% 16,800,021
2019-06-20 2019-06-18 52.040 329,574 +757 0.01% 17,150,952
2019-06-14 2019-06-12 50.719 328,817 -45,427 0.01% 16,677,254
2019-06-12 2019-06-10 50.191 374,244 +45,427 0.01% 18,783,542
2019-05-27 2019-05-23 49.332 328,817 -105,618 0.01% 16,221,235
2019-05-23 2019-05-21 49.530 434,435 -7,571 0.01% 21,517,664
2019-05-22 2019-05-20 49.398 442,006 -2,271 0.01% 21,834,277
2019-05-21 2019-05-17 49.068 444,277 -15,142 0.01% 21,799,760
2019-05-20 2019-05-16 49.266 459,419 +5,299 0.01% 22,633,767
2019-05-17 2019-05-15 49.200 454,120 +21,200 0.01% 22,342,716
2019-05-16 2019-05-14 48.474 432,920 +4,921 0.01% 20,985,183
2019-05-14 2019-05-09 47.813 427,999 +6,057 0.01% 20,463,993
2019-05-08 2019-05-06 50.785 421,942 -4,922 0.01% 21,428,322
2019-05-03 2019-04-30 51.313 426,864 +12,493 0.01% 21,903,807
2019-05-02 2019-04-29 52.634 414,371 -4,921 0.01% 21,810,054
2019-04-30 2019-04-26 51.247 419,292 +4,921 0.01% 21,487,573
2019-04-25 2019-04-23 54.153 414,371 -4,543 0.01% 22,439,453
2019-04-24 2019-04-18 53.559 418,914 +379 0.01% 22,436,483
2019-04-23 2019-04-17 54.219 418,535 +2,271 0.01% 22,692,587
2019-04-18 2019-04-16 54.219 416,264 +1,893 0.01% 22,569,455
2019-04-16 2019-04-12 53.096 414,371 -4,543 0.01% 22,001,610
2019-04-15 2019-04-11 52.436 418,914 -3,407 0.01% 21,966,175
2019-04-12 2019-04-10 53.427 422,321 -5,300 0.01% 22,563,178
2019-04-11 2019-04-09 53.427 427,621 +2,272 0.01% 22,846,339
2019-04-09 2019-04-04 53.361 425,349 +105,238 0.01% 22,696,863
2019-04-08 2019-04-03 52.502 320,111 -655 0.01% 16,806,481
2019-04-03 2019-04-01 51.379 320,766 -7,673 0.01% 16,480,751
2019-04-02 2019-03-29 50.389 328,439 +7,571 0.01% 16,549,631
2019-03-29 2019-03-27 49.266 320,868 +5,300 0.01% 15,807,904
2019-03-27 2019-03-25 47.351 315,568 -7,192 0.01% 14,942,428
2019-03-21 2019-03-19 48.275 322,760 -2,272 0.01% 15,581,388
2019-03-19 2019-03-15 47.945 325,032 +5,300 0.01% 15,583,744
2019-03-15 2019-03-13 47.087 319,732 -9,085 0.01% 15,055,136
2019-03-14 2019-03-12 47.417 328,817 -13,250 0.01% 15,591,495
2019-03-13 2019-03-11 46.492 342,067 +13,628 0.01% 15,903,507
2019-03-11 2019-03-07 47.945 328,439 -11,357 0.01% 15,747,093
2019-03-08 2019-03-06 49.068 339,796 -8,328 0.01% 16,673,092
2019-03-07 2019-03-05 49.068 348,124 +10,600 0.01% 17,081,729
2019-03-06 2019-03-04 50.323 337,524 +3,407 0.01% 16,985,123
2019-03-05 2019-03-01 49.200 334,117 +12,871 0.01% 16,438,565
2019-02-20 2019-02-18 44.775 321,246 -1,514 0.01% 14,383,894
2019-02-19 2019-02-15 43.719 322,760 +1,514 0.01% 14,110,641
2019-02-15 2019-02-13 45.502 321,246 -21,957 0.01% 14,617,261
2019-02-14 2019-02-12 44.247 343,203 +18,928 0.01% 15,185,704
2019-02-13 2019-02-11 45.370 324,275 -2,271 0.01% 14,712,256
2019-02-12 2019-02-08 44.643 326,546 -6,814 0.01% 14,578,073
2019-02-11 2019-02-04 44.841 333,360 +3,786 0.01% 14,948,318
2019-01-30 2019-01-28 43.455 329,574 -9,843 0.01% 14,321,480
2019-01-29 2019-01-25 43.058 339,417 -60,569 0.01% 14,614,712
2019-01-28 2019-01-24 42.068 399,986 +9,842 0.01% 16,826,480
2019-01-24 2019-01-22 41.275 390,144 -9,842 0.01% 16,103,268
2019-01-23 2019-01-21 41.143 399,986 -5,300 0.01% 16,456,668
2019-01-22 2019-01-18 40.945 405,286 +15,142 0.01% 16,594,430
2019-01-21 2019-01-17 40.945 390,144 -4,542 0.01% 15,974,441
2019-01-18 2019-01-16 41.011 394,686 +4,542 0.01% 16,186,479
2019-01-16 2019-01-14 39.690 390,144 -2,649 0.01% 15,484,902
2019-01-15 2019-01-11 39.822 392,793 -3,407 0.01% 15,641,922
2019-01-14 2019-01-10 39.030 396,200 -3,786 0.01% 15,463,614
2019-01-11 2019-01-09 38.766 399,986 +9,842 0.01% 15,505,721
2019-01-10 2019-01-08 37.709 390,144 -74,197 0.01% 14,711,945
2019-01-08 2019-01-04 37.313 464,341 +37,856 0.01% 17,325,850
2019-01-04 2019-01-02 36.586 426,485 -79,021 0.01% 15,603,520
2019-01-03 2018-12-31 37.907 505,506 +3,785 0.01% 19,162,284
2018-12-27 2018-12-20 38.700 501,721 -11,357 0.01% 19,416,411
2018-12-21 2018-12-19 39.756 513,078 -7,571 0.01% 20,398,064
2018-12-20 2018-12-18 41.143 520,649 -7,571 0.01% 21,421,119
2018-12-19 2018-12-17 41.870 528,220 +3,786 0.02% 22,116,335
2018-12-14 2018-12-12 42.530 524,434 +11,356 0.02% 22,304,155
2018-12-12 2018-12-10 41.671 513,078 +12,871 0.01% 21,380,695
2018-12-11 2018-12-07 41.870 500,207 -20,442 0.01% 20,943,443
2018-12-10 2018-12-06 43.388 520,649 -38,234 0.01% 22,590,168
2018-12-07 2018-12-05 44.379 558,883 -17,217 0.02% 24,802,716
2018-12-06 2018-12-04 45.172 576,100 +42,020 0.02% 26,023,340
2018-12-03 2018-11-29 42.530 534,080 -128,709 0.02% 22,714,399
2018-11-30 2018-11-28 42.134 662,789 -11,357 0.02% 27,925,762
2018-11-29 2018-11-27 41.737 674,146 -11,357 0.02% 28,137,150
2018-11-28 2018-11-26 42.002 685,503 +16,657 0.02% 28,792,245
2018-11-27 2018-11-23 41.407 668,846 +6,057 0.02% 27,695,087
2018-11-26 2018-11-22 41.737 662,789 -30,285 0.02% 27,663,137
2018-11-22 2018-11-20 41.473 693,074 -11,356 0.02% 28,744,073
2018-11-21 2018-11-19 42.002 704,430 -7,572 0.02% 29,587,210
2018-11-20 2018-11-16 41.936 712,002 +3,786 0.02% 29,858,226
2018-11-19 2018-11-15 41.804 708,216 -80,633 0.02% 29,605,916
2018-11-16 2018-11-14 41.539 788,849 -96,910 0.02% 32,768,275
2018-11-15 2018-11-13 42.002 885,759 +7,571 0.03% 37,203,325
2018-11-14 2018-11-12 42.266 878,188 -2,271 0.03% 37,117,313
2018-11-13 2018-11-09 41.936 880,459 +43,912 0.03% 36,922,570
2018-11-12 2018-11-08 44.379 836,547 -58,297 0.02% 37,125,190
2018-11-09 2018-11-07 43.719 894,844 -6,057 0.03% 39,121,399
2018-11-08 2018-11-06 43.719 900,901 +307,009 0.03% 39,386,203
2018-11-07 2018-11-05 43.587 593,892 -2,271 0.02% 25,885,733
2018-11-06 2018-11-02 43.785 596,163 -281,646 0.02% 26,102,831
2018-11-05 2018-11-01 40.879 877,809 -15,143 0.03% 35,883,908
2018-11-02 2018-10-31 39.888 892,952 +71,926 0.03% 35,618,376
2018-11-01 2018-10-30 38.105 821,026 +41,641 0.02% 31,285,405
2018-10-31 2018-10-29 37.907 779,385 -567,835 0.02% 29,544,252
2018-10-30 2018-10-26 39.030 1,347,220 +34,070 0.04% 52,581,753
2018-10-29 2018-10-25 39.228 1,313,150 +2,272 0.04% 51,512,170
2018-10-26 2018-10-24 39.888 1,310,878 +741,971 0.04% 52,288,752
2018-10-25 2018-10-23 39.558 568,907 -87,068 0.02% 22,504,904
2018-10-24 2018-10-22 40.549 655,975 -329,345 0.02% 26,598,964
2018-10-23 2018-10-19 39.162 985,320 +434,584 0.03% 38,587,003
2018-10-22 2018-10-18 37.973 550,736 -10,600 0.02% 20,913,194
2018-10-19 2018-10-16 38.634 561,336 -45,427 0.02% 21,686,418
2018-10-18 2018-10-15 38.171 606,763 +49,213 0.02% 23,160,930
2018-10-16 2018-10-12 38.634 557,550 +40,127 0.02% 21,540,151
2018-10-15 2018-10-11 37.775 517,423 -6,057 0.01% 19,545,682
2018-10-11 2018-10-09 39.426 523,480 -3,786 0.02% 20,638,755
2018-10-10 2018-10-08 39.228 527,266 -44,670 0.02% 20,683,559
2018-10-09 2018-10-05 39.690 571,936 +3,786 0.02% 22,700,267
2018-10-05 2018-10-03 41.011 568,150 -12,114 0.02% 23,300,416
2018-10-04 2018-10-02 40.747 580,264 -16,278 0.02% 23,643,940
2018-10-03 2018-09-28 42.002 596,542 +20,064 0.02% 25,055,738
2018-10-02 2018-09-27 42.134 576,478 -6,057 0.02% 24,289,159
2018-09-28 2018-09-26 41.870 582,535 +2,271 0.02% 24,390,480
2018-09-27 2018-09-24 41.011 580,264 -26,499 0.02% 23,797,223
2018-09-26 2018-09-21 41.870 606,763 +22,714 0.02% 25,404,895
2018-09-24 2018-09-20 39.888 584,049 +49,212 0.02% 23,296,747
2018-09-21 2018-09-19 39.228 534,837 -16,657 0.02% 20,980,554
2018-09-20 2018-09-18 38.105 551,494 +45,427 0.02% 21,014,820
2018-09-19 2018-09-17 37.907 506,067 -7,571 0.01% 19,183,550
2018-09-18 2018-09-14 38.105 513,638 +7,571 0.01% 19,572,307
2018-09-17 2018-09-13 37.841 506,067 -45,427 0.01% 19,150,129
2018-09-14 2018-09-12 36.784 551,494 +43,156 0.02% 20,286,403
2018-09-13 2018-09-11 37.181 508,338 -8,328 0.01% 18,900,358
2018-09-12 2018-09-10 37.775 516,666 -7,571 0.01% 19,517,086
2018-09-10 2018-09-06 38.501 524,237 -3,786 0.02% 20,183,909
2018-09-04 2018-08-31 39.756 528,023 +28,392 0.02% 20,992,221
2018-09-03 2018-08-30 39.954 499,631 -30,285 0.01% 19,962,449
2018-08-29 2018-08-27 40.153 529,916 +45,806 0.02% 21,277,455
2018-08-22 2018-08-20 38.105 484,110 -1,515 0.01% 18,447,135
2018-08-20 2018-08-16 37.577 485,625 -45,426 0.01% 18,248,298
2018-08-17 2018-08-15 37.577 531,051 -21,200 0.02% 19,955,268
2018-08-16 2018-08-14 38.501 552,251 -113,567 0.02% 21,262,490
2018-08-15 2018-08-13 39.162 665,818 +8,889 0.02% 26,074,698
2018-08-14 2018-08-10 40.285 656,929 -6,436 0.02% 26,464,112
2018-08-13 2018-08-09 40.681 663,365 +22,714 0.02% 26,986,237
2018-08-09 2018-08-07 39.822 640,651 -22,714 0.02% 25,512,198
2018-08-08 2018-08-06 39.162 663,365 -7,571 0.02% 25,978,634
2018-08-07 2018-08-03 39.030 670,936 -461,082 0.02% 26,186,511
2018-07-30 2018-07-26 40.351 1,132,018 -15,142 0.03% 45,677,634
2018-07-27 2018-07-25 40.813 1,147,160 +4,164 0.03% 46,818,935
2018-07-26 2018-07-24 40.351 1,142,996 -36,341 0.03% 46,120,604
2018-07-25 2018-07-23 38.766 1,179,337 +355,843 0.03% 45,717,775
2018-07-24 2018-07-20 38.039 823,494 +150,665 0.02% 31,325,065
2018-07-23 2018-07-19 36.520 672,829 +7,572 0.02% 24,571,909
2018-07-20 2018-07-18 36.652 665,257 -2,650 0.02% 24,383,245
2018-07-17 2018-07-13 37.511 667,907 +52,998 0.02% 25,053,788
2018-07-16 2018-07-12 37.247 614,909 +51,483 0.02% 22,903,350
2018-07-13 2018-07-11 36.718 563,426 -60,569 0.02% 20,688,106
2018-07-12 2018-07-10 37.313 623,995 +60,569 0.02% 23,282,983
2018-07-09 2018-07-05 35.728 563,426 -45,426 0.02% 20,129,974
2018-07-06 2018-07-04 35.662 608,852 -6,814 0.02% 21,712,736
2018-07-05 2018-07-03 38.767 615,666 -8,329 0.02% 23,867,641
2018-07-04 2018-06-29 39.658 623,995 +124,912 0.02% 24,746,145
2018-06-29 2018-06-27 38.630 499,083 +14,600 0.01% 19,279,678
2018-06-28 2018-06-26 39.932 484,483 +1,095 0.01% 19,346,169
2018-06-20 2018-06-15 43.151 483,388 +3,650 0.01% 20,858,559
2018-06-13 2018-06-11 44.589 479,738 +2,920 0.01% 21,391,094
2018-06-04 2018-05-31 44.247 476,818 +7,665 0.01% 21,097,600
2018-05-30 2018-05-28 45.206 469,153 -5,475 0.01% 21,208,323
2018-05-28 2018-05-24 45.754 474,628 -14,600 0.01% 21,715,894
2018-05-23 2018-05-18 46.781 489,228 +13,140 0.01% 22,886,527
2018-05-21 2018-05-17 46.370 476,088 -16,425 0.01% 22,076,173
2018-05-16 2018-05-14 48.425 492,513 +7,300 0.01% 23,849,814
2018-05-15 2018-05-11 47.945 485,213 -3,650 0.01% 23,263,677
2018-05-14 2018-05-10 46.986 488,863 +4,380 0.01% 22,969,904
2018-05-11 2018-05-09 46.301 484,483 +1,095 0.01% 22,432,265
2018-05-10 2018-05-08 46.027 483,388 +11,315 0.01% 22,249,130
2018-05-09 2018-05-07 45.069 472,073 +730 0.01% 21,275,655
2018-05-03 2018-04-30 47.397 471,343 -10,220 0.01% 22,340,405
2018-04-27 2018-04-25 44.863 481,563 -1,095 0.01% 21,604,404
2018-04-26 2018-04-24 45.411 482,658 +5,110 0.01% 21,918,000
2018-04-25 2018-04-23 43.904 477,548 +1,095 0.01% 20,966,356
2018-04-24 2018-04-20 44.315 476,453 -36,500 0.01% 21,114,083
2018-04-23 2018-04-19 45.480 512,953 +36,500 0.02% 23,328,861
2018-04-20 2018-04-18 44.932 476,453 -41,975 0.01% 21,407,788
2018-04-19 2018-04-17 43.836 518,428 -20,440 0.02% 22,725,650
2018-04-18 2018-04-16 44.384 538,868 -365 0.02% 23,916,922
2018-04-17 2018-04-13 46.370 539,233 +2,555 0.02% 25,004,203
2018-04-13 2018-04-11 46.918 536,678 +12,045 0.02% 25,179,799
2018-04-12 2018-04-10 46.164 524,633 +55,115 0.02% 24,219,400
2018-04-11 2018-04-09 43.425 469,518 +1,460 0.01% 20,388,693
2018-04-09 2018-04-04 42.877 468,058 -73,000 0.01% 20,068,823
2018-04-04 2018-03-29 44.041 541,058 +365 0.02% 23,828,828
2018-03-28 2018-03-26 44.247 540,693 -32,485 0.02% 23,923,854
2018-03-27 2018-03-23 44.384 573,178 -27,009 0.02% 25,439,725
2018-03-22 2018-03-20 46.644 600,187 +26,645 0.02% 27,995,072
2018-03-21 2018-03-19 47.055 573,542 +3,649 0.02% 26,987,947
2018-03-14 2018-03-12 48.082 569,893 -15,329 0.02% 27,401,751
2018-03-13 2018-03-09 47.329 585,222 -365 0.02% 27,697,883
2018-03-12 2018-03-08 46.849 585,587 -163,885 0.02% 27,434,397
2018-03-09 2018-03-07 46.438 749,472 +2,555 0.02% 34,804,307
2018-03-08 2018-03-06 45.548 746,917 -14,600 0.02% 34,020,593
2018-03-07 2018-03-05 44.041 761,517 -64,240 0.02% 33,538,101
2018-03-02 2018-02-28 45.274 825,757 +365 0.02% 37,385,364
2018-03-01 2018-02-27 46.575 825,392 -51,100 0.02% 38,442,981
2018-02-28 2018-02-26 47.671 876,492 -8,395 0.03% 41,783,526
2018-02-27 2018-02-23 47.603 884,887 +52,195 0.03% 42,123,118
2018-02-26 2018-02-22 46.096 832,692 -36,500 0.02% 38,383,745
2018-02-23 2018-02-21 46.507 869,192 +8,395 0.03% 40,423,450
2018-02-21 2018-02-15 47.123 860,797 +47,085 0.03% 40,563,654
2018-02-20 2018-02-13 45.069 813,712 +36,500 0.02% 36,672,836
2018-02-14 2018-02-12 44.384 777,212 -365 0.02% 34,495,496
2018-02-13 2018-02-09 44.658 777,577 -18,250 0.02% 34,724,731
2018-02-09 2018-02-07 46.781 795,827 -16,790 0.02% 37,229,505
2018-02-08 2018-02-06 49.384 812,617 +2,190 0.02% 40,129,990
2018-02-07 2018-02-05 51.918 810,427 +3,285 0.02% 42,075,665
2018-02-05 2018-02-01 52.329 807,142 +7,300 0.02% 42,236,818
2018-01-31 2018-01-29 50.343 799,842 -24,820 0.02% 40,266,087
2018-01-30 2018-01-26 51.849 824,662 +18,250 0.02% 42,758,233
2018-01-29 2018-01-25 51.438 806,412 +58,400 0.02% 41,480,579
2018-01-26 2018-01-24 52.877 748,012 -8,030 0.02% 39,552,483
2018-01-25 2018-01-23 52.808 756,042 +5,475 0.02% 39,925,300
2018-01-23 2018-01-19 50.000 750,567 -7,300 0.02% 37,528,414
2018-01-22 2018-01-18 49.452 757,867 +4,745 0.02% 37,478,144
2018-01-18 2018-01-16 49.315 753,122 +3,285 0.02% 37,140,326
2018-01-16 2018-01-12 47.466 749,837 -2,190 0.02% 35,591,639
2018-01-15 2018-01-11 46.164 752,027 -45,260 0.02% 34,716,922
2018-01-12 2018-01-10 46.301 797,287 -8,030 0.02% 36,915,543
2018-01-09 2018-01-05 44.658 805,317 -1,825 0.02% 35,963,533
2018-01-08 2018-01-04 45.274 807,142 +29,200 0.02% 36,542,587
2018-01-05 2018-01-03 45.137 777,942 +7,665 0.02% 35,114,017
2018-01-04 2018-01-02 44.315 770,277 -5,110 0.02% 34,134,936
2017-12-29 2017-12-27 41.575 775,387 -1,095 0.02% 32,237,035
2017-12-27 2017-12-21 41.986 776,482 +29,200 0.02% 32,601,663
2017-12-22 2017-12-20 41.575 747,282 +730 0.02% 31,068,558
2017-12-20 2017-12-18 41.644 746,552 -365 0.02% 31,089,342
2017-12-19 2017-12-15 41.781 746,917 -43,800 0.02% 31,206,859
2017-12-18 2017-12-14 42.945 790,717 +365 0.02% 33,957,562
2017-12-15 2017-12-13 42.877 790,352 +43,800 0.02% 33,887,753
2017-12-13 2017-12-11 42.740 746,552 +18,615 0.02% 31,907,482
2017-12-12 2017-12-08 41.712 727,937 +29,930 0.02% 30,363,999
2017-12-08 2017-12-06 40.411 698,007 -226,665 0.02% 28,207,180
2017-12-06 2017-12-04 41.575 924,672 -13,870 0.03% 38,443,621
2017-12-05 2017-12-01 41.370 938,542 -29,565 0.03% 38,827,420
2017-12-04 2017-11-30 41.918 968,107 -22,265 0.03% 40,580,993
2017-12-01 2017-11-29 42.945 990,372 +7,665 0.03% 42,531,802
2017-11-30 2017-11-28 42.534 982,707 +1,460 0.03% 41,798,773
2017-11-27 2017-11-23 43.767 981,247 -1,070,543 0.03% 42,946,432
2017-11-24 2017-11-22 45.617 2,051,790 -2,555 0.06% 93,595,512
2017-11-23 2017-11-21 45.206 2,054,345 +7,300 0.06% 92,867,809
2017-11-22 2017-11-20 43.973 2,047,045 +8,030 0.06% 90,014,050
2017-11-21 2017-11-17 42.877 2,039,015 -20,440 0.06% 87,426,409
2017-11-20 2017-11-16 41.507 2,059,455 +24,090 0.06% 85,481,634
2017-11-17 2017-11-15 41.370 2,035,365 +92,710 0.06% 84,202,915
2017-11-16 2017-11-14 42.055 1,942,655 -69,715 0.06% 81,698,096
2017-11-15 2017-11-13 42.329 2,012,370 -14,600 0.06% 85,181,287
2017-11-14 2017-11-10 41.986 2,026,970 +12,410 0.06% 85,105,119
2017-11-13 2017-11-09 41.918 2,014,560 +126,290 0.06% 84,446,084
2017-11-10 2017-11-08 41.438 1,888,270 -442,379 0.06% 78,246,939
2017-11-09 2017-11-07 41.507 2,330,649 +21,899 0.07% 96,738,062
2017-11-08 2017-11-06 40.548 2,308,750 -145,999 0.07% 93,615,228
2017-11-07 2017-11-03 40.617 2,454,749 -730 0.07% 99,703,332
2017-11-06 2017-11-02 40.411 2,455,479 -14,600 0.07% 99,228,431
2017-11-03 2017-11-01 40.685 2,470,079 +36,500 0.07% 100,495,167
2017-11-02 2017-10-31 40.753 2,433,579 +36,500 0.07% 99,176,848
2017-11-01 2017-10-30 41.233 2,397,079 -36,865 0.07% 98,838,632
2017-10-31 2017-10-27 43.219 2,433,944 +52,195 0.07% 105,193,239
2017-10-30 2017-10-26 42.192 2,381,749 +1,460 0.07% 100,490,404
2017-10-26 2017-10-24 41.507 2,380,289 +2,555 0.07% 98,798,466
2017-10-25 2017-10-23 41.507 2,377,734 +36,500 0.07% 98,692,416
2017-10-24 2017-10-20 41.644 2,341,234 +36,499 0.07% 97,498,130
2017-10-23 2017-10-19 41.370 2,304,735 -5,475 0.07% 95,346,734
2017-10-20 2017-10-18 41.986 2,310,210 +36,500 0.07% 96,997,339
2017-10-19 2017-10-17 41.781 2,273,710 -4,745 0.07% 94,997,635
2017-10-18 2017-10-16 40.959 2,278,455 +153,300 0.07% 93,323,179
2017-10-13 2017-10-11 39.932 2,125,155 +21,535 0.06% 84,860,786
2017-10-12 2017-10-10 40.548 2,103,620 -7,300 0.06% 85,297,614
2017-10-10 2017-10-06 40.617 2,110,920 -730 0.06% 85,738,199
2017-10-03 2017-09-28 37.397 2,111,650 -1,153,033 0.06% 78,970,060
2017-09-29 2017-09-27 37.945 3,264,683 +2,915,980 0.10% 123,879,279
2017-09-28 2017-09-26 38.082 348,703 -3,650 0.01% 13,279,397
2017-09-27 2017-09-25 38.356 352,353 -365 0.01% 13,514,933
2017-09-20 2017-09-18 38.699 352,718 -100,010 0.01% 13,649,727
2017-09-19 2017-09-15 38.562 452,728 +7,300 0.01% 17,457,966
2017-09-15 2017-09-13 39.110 445,428 +5,110 0.01% 17,420,536
2017-09-13 2017-09-11 39.863 440,318 +365 0.01% 17,552,432
2017-09-12 2017-09-08 38.699 439,953 -628 0.01% 17,025,608
2017-09-07 2017-09-05 39.863 440,581 +365 0.01% 17,562,916
2017-09-05 2017-09-01 40.206 440,216 +993 0.01% 17,699,126
2017-09-04 2017-08-31 40.411 439,223 -14,600 0.01% 17,749,453
2017-09-01 2017-08-30 40.411 453,823 -138,699 0.01% 18,339,454
2017-08-30 2017-08-28 39.315 592,522 -10,950 0.02% 23,295,083
2017-08-28 2017-08-24 38.356 603,472 +60,224 0.02% 23,146,911
2017-08-25 2017-08-22 36.301 543,248 -1,231,142 0.02% 19,720,680
2017-08-21 2017-08-17 35.343 1,774,390 -2,190 0.05% 62,711,425
2017-08-18 2017-08-16 35.274 1,776,580 -365 0.05% 62,667,141
2017-08-17 2017-08-15 35.000 1,776,945 -1,460 0.05% 62,193,181
2017-08-15 2017-08-11 34.315 1,778,405 -5,110 0.05% 61,026,194
2017-08-14 2017-08-10 35.411 1,783,515 -143,810 0.05% 63,156,084
2017-08-10 2017-08-08 36.575 1,927,325 +730 0.06% 70,492,692
2017-08-09 2017-08-07 36.301 1,926,595 +730 0.06% 69,938,157
2017-08-08 2017-08-04 36.096 1,925,865 -37,595 0.06% 69,515,931
2017-08-07 2017-08-03 36.233 1,963,460 -38,690 0.06% 71,141,926
2017-08-04 2017-08-02 37.260 2,002,150 +3,650 0.06% 74,600,785
2017-08-03 2017-08-01 36.027 1,998,500 +52,560 0.06% 72,000,876
2017-08-02 2017-07-31 35.206 1,945,940 +730 0.06% 68,507,868
2017-08-01 2017-07-28 35.069 1,945,210 -36,500 0.06% 68,215,700
2017-07-28 2017-07-26 35.000 1,981,710 +24,820 0.06% 69,359,969
2017-07-27 2017-07-25 35.000 1,956,890 -50,735 0.06% 68,491,267
2017-07-26 2017-07-24 34.041 2,007,625 -730 0.06% 68,341,872
2017-07-25 2017-07-21 33.904 2,008,355 +73,000 0.06% 68,091,604
2017-07-24 2017-07-20 34.041 1,935,355 -730 0.06% 65,881,718
2017-07-21 2017-07-19 34.178 1,936,085 -131,400 0.06% 66,171,785
2017-07-20 2017-07-18 33.014 2,067,485 +113,880 0.06% 68,255,443
2017-07-18 2017-07-14 33.562 1,953,605 -1,095 0.06% 65,566,307
2017-07-17 2017-07-13 33.356 1,954,700 -1,825 0.06% 65,201,406
2017-07-14 2017-07-12 32.740 1,956,525 +181,405 0.06% 64,056,202
2017-07-13 2017-07-11 32.603 1,775,120 +2,920 0.05% 57,873,874
2017-07-07 2017-07-05 32.534 1,772,200 -352,590 0.05% 57,657,290
2017-07-06 2017-07-04 31.918 2,124,790 -28,835 0.06% 67,818,756
2017-07-04 2017-06-30 32.260 2,153,625 +186,515 0.06% 69,476,651
2017-07-03 2017-06-29 32.808 1,967,110 +23,360 0.06% 64,537,486
2017-06-30 2017-06-28 32.466 1,943,750 -7,300 0.06% 63,105,416
2017-06-29 2017-06-27 32.466 1,951,050 +21,900 0.06% 63,342,416
2017-06-28 2017-06-26 32.123 1,929,150 -335,800 0.06% 61,970,746
2017-06-27 2017-06-23 31.781 2,264,950 +7,300 0.07% 71,982,096
2017-06-26 2017-06-22 31.438 2,257,650 +12,045 0.07% 70,976,926
2017-06-22 2017-06-20 30.548 2,245,605 -1,095 0.07% 68,598,736
2017-06-20 2017-06-16 29.452 2,246,700 -33,580 0.07% 66,170,045
2017-06-19 2017-06-15 29.863 2,280,280 -45,990 0.07% 68,096,149
2017-06-13 2017-06-09 31.233 2,326,270 +13,140 0.07% 72,656,228
2017-06-12 2017-06-08 31.301 2,313,130 +14,600 0.07% 72,404,261
2017-06-09 2017-06-07 31.233 2,298,530 +7,300 0.07% 71,789,827
2017-06-06 2017-06-02 33.239 2,291,230 +11,914 0.07% 76,157,641
2017-06-05 2017-06-01 33.239 2,279,316 +351,999 0.07% 75,761,635
2017-06-01 2017-05-29 33.452 1,927,317 +15,136 0.06% 64,472,276
2017-05-31 2017-05-26 33.665 1,912,181 -2,815,989 0.06% 64,373,376
2017-05-29 2017-05-25 34.304 4,728,170 -351,999 0.15% 162,195,634
2017-05-26 2017-05-24 32.600 5,080,169 +1,259,803 0.16% 165,611,233
2017-05-25 2017-05-23 32.386 3,820,366 +2,967,701 0.12% 123,728,218
2017-05-24 2017-05-22 31.179 852,665 +70,400 0.03% 26,585,321
2017-05-23 2017-05-19 30.469 782,265 +286,908 0.02% 23,834,725
2017-05-22 2017-05-18 30.469 495,357 +66,499 0.02% 15,092,964
2017-05-19 2017-05-17 30.540 428,858 -253,439 0.01% 13,097,274
2017-05-17 2017-05-15 30.398 682,297 +266,815 0.02% 20,740,355
2017-05-16 2017-05-12 29.617 415,482 +16,896 0.01% 12,305,159
2017-05-12 2017-05-10 28.835 398,586 +15,840 0.01% 11,493,360
2017-05-08 2017-05-04 28.352 382,746 +23,935 0.01% 10,851,759
2017-04-13 2017-04-11 28.906 358,811 +3,520 0.01% 10,371,919
2017-03-29 2017-03-27 29.404 355,291 +7,040 0.01% 10,446,805
2017-03-20 2017-03-16 30.895 348,251 -10,208 0.01% 10,759,215
2017-03-10 2017-03-08 30.043 358,459 -2,112 0.01% 10,769,085
2017-03-09 2017-03-07 29.688 360,571 +2,112 0.01% 10,704,491
2017-03-01 2017-02-27 29.475 358,459 -33,087 0.01% 10,565,414
2017-02-21 2017-02-17 29.688 391,546 -7,040 0.01% 11,624,065
2017-02-17 2017-02-15 30.256 398,586 +3,520 0.01% 12,059,536
2017-02-16 2017-02-14 29.404 395,066 +211,199 0.01% 11,616,330
2017-02-14 2017-02-10 28.764 183,867 -8,096 0.01% 5,288,807
2017-02-13 2017-02-09 28.324 191,963 +10,208 0.01% 5,437,154
2017-01-24 2017-01-20 26.875 181,755 -704 0.01% 4,884,684
2017-01-11 2017-01-09 26.619 182,459 +2,816 0.01% 4,856,952
2017-01-09 2017-01-05 26.619 179,643 +704 0.01% 4,781,992
2016-12-20 2016-12-16 26.449 178,939 -213,663 0.01% 4,732,751
2016-12-05 2016-12-01 27.557 392,602 +57,727 0.01% 10,818,902
2016-12-01 2016-11-29 27.301 334,875 +152,064 0.01% 9,142,502
2016-11-28 2016-11-24 26.904 182,811 +3,872 0.01% 4,918,257
2016-11-23 2016-11-21 26.279 178,939 +14,784 0.01% 4,702,250
2016-09-26 2016-09-22 28.125 164,155 -2,816 0.01% 4,616,876
2016-09-22 2016-09-20 27.443 166,971 +2,464 0.01% 4,582,232
2016-09-21 2016-09-19 27.415 164,507 +537 0.01% 4,509,939
2016-09-13 2016-09-09 28.154 163,970 -21,120 0.01% 4,616,331
2016-09-06 2016-09-02 27.955 185,090 +11,968 0.01% 5,174,126
2016-08-18 2016-08-16 26.449 173,122 +704 0.01% 4,578,897
2016-08-17 2016-08-15 26.676 172,418 +6,336 0.01% 4,599,463
2016-08-16 2016-08-12 26.222 166,082 +14,080 0.01% 4,354,950
2016-07-05 2016-06-30 25.823 152,002 +301 0.00% 3,925,093
2016-07-04 2016-06-29 25.376 151,701 -73,866 0.00% 3,849,546
2016-06-28 2016-06-24 24.214 225,567 +13,430 0.01% 5,461,949
2016-06-13 2016-06-08 25.227 212,137 -336 0.01% 5,351,572
2016-06-10 2016-06-07 24.899 212,473 -1,343 0.01% 5,290,437
2016-06-02 2016-05-31 23.738 213,816 +336 0.01% 5,075,514
2016-06-01 2016-05-30 23.708 213,480 -73,194 0.01% 5,061,180
2016-05-30 2016-05-26 23.291 286,674 +6,715 0.01% 6,676,926
2016-05-27 2016-05-25 23.231 279,959 -67,150 0.01% 6,503,851
2016-05-26 2016-05-24 22.517 347,109 -94,011 0.01% 7,815,724
2016-05-23 2016-05-19 22.546 441,120 +100,726 0.01% 9,945,672
2016-05-19 2016-05-17 23.351 340,394 +192,722 0.01% 7,948,396
2016-05-18 2016-05-16 23.410 147,672 -51,035 0.00% 3,457,023
2016-05-17 2016-05-13 23.857 198,707 +1,343 0.01% 4,740,533
2016-05-11 2016-05-09 24.512 197,364 +84,610 0.01% 4,837,815
2016-05-05 2016-05-03 25.018 112,754 +21,488 0.00% 2,820,933
2016-04-08 2016-04-06 23.708 91,266 -1,343 0.00% 2,163,733
2016-02-24 2016-02-22 21.206 92,609 -2,015 0.00% 1,963,879
2016-02-17 2016-02-15 20.462 94,624 -16,116 0.00% 1,936,153
2016-02-16 2016-02-12 19.121 110,740 +8,058 0.00% 2,117,489
2016-02-15 2016-02-11 19.806 102,682 +8,058 0.00% 2,033,750
2016-02-02 2016-01-29 22.219 94,624 -671 0.00% 2,102,431
2016-01-29 2016-01-27 21.623 95,295 +671 0.00% 2,060,574
2016-01-27 2016-01-25 22.189 94,624 -1,007 0.00% 2,099,612
2016-01-14 2016-01-12 23.648 95,631 +672 0.00% 2,261,522
2015-12-23 2015-12-21 26.865 94,959 -2,015 0.00% 2,551,081
2015-12-17 2015-12-15 26.091 96,974 +2,015 0.00% 2,530,119
2015-11-25 2015-11-23 29.933 94,959 -134,301 0.00% 2,842,390
2015-11-13 2015-11-11 30.752 229,260 -1,007 0.01% 7,050,175
2015-10-15 2015-10-13 29.605 230,267 -2,351 0.01% 6,817,099
2015-10-08 2015-10-06 28.652 232,618 -1,007 0.01% 6,664,996
2015-10-07 2015-10-05 28.384 233,625 -1,007 0.01% 6,631,225
2015-09-02 2015-08-31 27.491 234,632 -345,839 0.01% 6,450,160
2015-09-01 2015-08-28 27.163 580,471 -167,876 0.02% 15,767,284
2015-08-31 2015-08-27 27.312 748,347 +513,700 0.02% 20,438,729
2015-08-27 2015-08-25 25.167 234,647 -10,072 0.01% 5,905,453
2015-08-13 2015-08-11 32.241 244,719 +2,350 0.01% 7,890,002
2015-07-13 2015-07-09 30.826 242,369 -525,116 0.01% 7,471,348
2015-07-10 2015-07-08 28.741 767,485 -470,053 0.02% 22,058,640
2015-06-24 2015-06-22 35.726 1,237,538 +43,354 0.04% 44,212,823
2015-06-23 2015-06-19 35.495 1,194,184 +124,566 0.04% 42,387,499
2015-06-11 2015-06-09 38.967 1,069,618 -36,287 0.04% 41,680,104
2015-06-10 2015-06-08 38.813 1,105,905 +1,944 0.04% 42,923,440
2015-06-08 2015-06-04 39.507 1,103,961 +36,287 0.04% 43,614,651
2015-06-04 2015-06-02 38.118 1,067,674 +972 0.04% 40,698,118
2015-05-28 2015-05-26 38.118 1,066,702 -22,679 0.04% 40,661,067
2015-05-21 2015-05-19 34.955 1,089,381 -305 0.04% 38,079,103
2015-05-15 2015-05-13 34.415 1,089,686 -6,480 0.04% 37,501,181
2015-05-13 2015-05-11 35.418 1,096,166 -3,240 0.04% 38,823,772
2015-05-11 2015-05-07 34.029 1,099,406 -1,944 0.04% 37,411,524
2015-05-07 2015-05-05 34.723 1,101,350 +3,240 0.04% 38,242,527
2015-05-06 2015-05-04 35.958 1,098,110 -12,960 0.04% 39,485,758
2015-04-30 2015-04-28 37.115 1,111,070 +19,440 0.04% 41,237,774
2015-04-27 2015-04-23 36.575 1,091,630 +6,479 0.04% 39,926,617
2015-04-23 2015-04-21 37.115 1,085,151 +6,480 0.04% 40,275,780
2015-04-22 2015-04-20 35.032 1,078,671 -11,663 0.04% 37,787,971
2015-04-21 2015-04-17 36.267 1,090,334 +12,959 0.04% 39,542,682
2015-04-20 2015-04-16 37.501 1,077,375 +9,396 0.04% 40,402,838
2015-04-01 2015-03-30 29.291 1,067,979 -648 0.04% 31,282,225
2015-03-24 2015-03-20 28.890 1,068,627 -6,480 0.04% 30,872,422
2015-03-20 2015-03-18 28.550 1,075,107 +6,480 0.04% 30,694,611
2015-03-19 2015-03-17 28.211 1,068,627 -64,798 0.04% 30,146,788
2015-03-18 2015-03-16 28.334 1,133,425 +960,306 0.04% 32,114,722
2015-03-17 2015-03-13 28.180 173,119 -64,798 0.01% 4,878,476
2015-03-10 2015-03-06 26.266 237,917 -1,944 0.01% 6,249,190
2015-03-03 2015-02-27 27.316 239,861 +1,296 0.01% 6,551,966
2015-02-26 2015-02-24 27.038 238,565 -6,480 0.01% 6,450,294
2015-02-17 2015-02-13 28.026 245,045 +128,948 0.01% 6,867,527
2015-02-16 2015-02-12 27.748 116,097 -20,736 0.00% 3,221,435
2015-02-10 2015-02-06 27.408 136,833 -129,595 0.00% 3,750,356
2015-02-09 2015-02-05 27.377 266,428 +149,683 0.01% 7,294,108
2015-02-06 2015-02-04 26.853 116,745 -36,611 0.00% 3,134,918
2015-02-05 2015-02-03 27.007 153,356 -21,707 0.01% 4,141,689
2015-02-04 2015-02-02 26.606 175,063 +58,318 0.01% 4,657,687
2015-01-30 2015-01-28 27.254 116,745 +8,100 0.00% 3,181,762
2015-01-27 2015-01-23 28.828 108,645 +1,620 0.00% 3,132,026
2015-01-22 2015-01-20 27.377 107,025 -1,620 0.00% 2,930,067
2015-01-21 2015-01-19 26.482 108,645 -648 0.00% 2,877,171
2015-01-20 2015-01-16 28.087 109,293 -6,156 0.00% 3,069,746
2015-01-16 2015-01-14 27.748 115,449 +6,804 0.00% 3,203,455
2015-01-14 2015-01-12 28.612 108,645 -127,976 0.00% 3,108,552
2015-01-13 2015-01-09 29.384 236,621 +127,976 0.01% 6,952,787
2015-01-12 2015-01-08 27.964 108,645 -48,599 0.00% 3,038,132
2015-01-09 2015-01-07 28.365 157,244 +4,536 0.01% 4,460,241
2015-01-08 2015-01-06 29.106 152,708 -400,451 0.01% 4,444,697
2015-01-07 2015-01-05 29.939 553,159 +324,637 0.02% 16,561,147
2015-01-05 2014-12-31 30.032 228,522 +31,751 0.01% 6,862,930
2015-01-02 2014-12-29 30.680 196,771 -15,875 0.01% 6,036,931
2014-12-30 2014-12-24 28.458 212,646 -51,839 0.01% 6,051,414
2014-12-29 2014-12-22 28.921 264,485 +82,294 0.01% 7,649,082
2014-12-23 2014-12-19 26.853 182,191 -6,480 0.01% 4,892,320
2014-12-22 2014-12-18 26.668 188,671 -1,521 0.01% 5,031,386
2014-12-19 2014-12-17 26.513 190,192 -8,424 0.01% 5,042,595
2014-12-18 2014-12-16 25.525 198,616 +3,240 0.01% 5,069,772
2014-12-17 2014-12-15 25.927 195,376 +1,944 0.01% 5,065,464
2014-12-12 2014-12-10 26.112 193,432 -84,238 0.01% 5,050,884
2014-12-11 2014-12-09 25.124 277,670 -7,775 0.01% 6,976,251
2014-12-09 2014-12-05 26.668 285,445 -4,494 0.01% 7,612,107
2014-12-08 2014-12-04 26.235 289,939 +91,041 0.01% 7,606,665
2014-12-05 2014-12-03 24.846 198,898 -445,810 0.01% 4,941,912
2014-12-04 2014-12-02 24.785 644,708 +648 0.02% 15,978,916
2014-12-03 2014-12-01 24.106 644,060 -24,947 0.02% 15,525,517
2014-12-02 2014-11-28 24.785 669,007 +149,035 0.02% 16,581,160
2014-11-28 2014-11-26 23.581 519,972 +5,184 0.02% 12,261,455
2014-11-21 2014-11-19 22.439 514,788 -65 0.02% 11,551,318
2014-11-19 2014-11-17 22.902 514,853 -64,798 0.02% 11,791,142
2014-11-17 2014-11-13 23.025 579,651 +64,798 0.02% 13,346,707
2014-11-13 2014-11-11 22.686 514,853 +13,932 0.02% 11,679,904
2014-11-12 2014-11-10 22.470 500,921 +368,052 0.02% 11,255,617
2014-11-05 2014-11-03 22.161 132,869 +324 0.00% 2,944,536
2014-11-03 2014-10-30 21.822 132,545 -194,394 0.00% 2,892,354
2014-10-30 2014-10-28 21.606 326,939 +194,394 0.01% 7,063,720
2014-10-24 2014-10-22 20.988 132,545 -19,439 0.00% 2,781,896
2014-10-23 2014-10-21 20.618 151,984 -11,340 0.01% 3,133,596
2014-10-21 2014-10-17 20.587 163,324 +29,807 0.01% 3,362,363
2014-10-14 2014-10-10 20.649 133,517 +16,200 0.00% 2,756,966
2014-10-07 2014-10-03 20.772 117,317 -6,480 0.00% 2,436,939
2014-10-06 2014-09-30 20.494 123,797 +7,128 0.00% 2,537,154
2014-10-03 2014-09-29 20.711 116,669 +324 0.00% 2,416,277
2014-09-29 2014-09-25 21.390 116,345 -8,424 0.00% 2,488,569
2014-09-26 2014-09-24 21.729 124,769 +8,424 0.00% 2,711,116
2014-09-12 2014-09-10 22.501 116,345 +1,944 0.00% 2,617,845
2014-09-04 2014-09-02 22.686 114,401 +4,535 0.00% 2,595,290
2014-09-03 2014-09-01 22.933 109,866 -114 0.00% 2,519,538
2014-07-30 2014-07-28 24.291 109,980 +648 0.00% 2,671,512
2014-07-09 2014-07-07 22.902 109,332 +4,536 0.00% 2,503,917
2014-07-03 2014-06-30 24.825 104,796 +5,253 0.00% 2,601,594
2014-06-17 2014-06-13 24.435 99,543 -308 0.00% 2,432,372
2014-05-29 2014-05-27 22.388 99,851 -3,077 0.00% 2,235,492
2014-05-23 2014-05-21 22.226 102,928 +3,077 0.00% 2,287,658
2014-04-14 2014-04-10 23.461 99,851 +3,078 0.00% 2,342,562
2014-03-31 2014-03-27 22.193 96,773 -3,078 0.00% 2,147,714
2014-03-26 2014-03-24 21.089 99,851 -14,464 0.00% 2,105,710
2014-03-25 2014-03-21 20.471 114,315 +14,464 0.00% 2,340,158
2014-03-20 2014-03-18 20.309 99,851 -308 0.00% 2,027,841
2014-01-21 2014-01-17 23.558 100,159 +3,693 0.00% 2,359,551
2014-01-03 2013-12-31 26.840 96,466 -5,539 0.00% 2,589,142
2013-12-19 2013-12-17 25.313 102,005 +2,770 0.00% 2,582,025
2013-12-04 2013-12-02 27.230 99,235 -6,155 0.00% 2,702,156
2013-11-13 2013-11-11 24.598 105,390 +307 0.00% 2,592,369
2013-11-07 2013-11-05 24.598 105,083 -108,328 0.00% 2,584,817
2013-10-30 2013-10-28 23.493 213,411 +616 0.01% 5,013,679
2013-10-18 2013-10-16 24.760 212,795 +6,155 0.01% 5,268,875
2013-09-30 2013-09-26 23.818 206,640 +19,027 0.01% 4,921,753
2013-09-27 2013-09-25 23.980 187,613 -7,694 0.01% 4,499,049
2013-09-19 2013-09-17 24.045 195,307 -20,004 0.01% 4,696,248
2013-09-17 2013-09-13 23.558 215,311 +24,620 0.01% 5,072,309
2013-09-12 2013-09-10 24.403 190,691 +3,693 0.01% 4,653,413
2013-08-29 2013-08-27 23.209 186,998 -7,772 0.01% 4,340,067
2013-08-22 2013-08-20 23.309 194,770 -1,503 0.01% 4,539,878
2013-08-20 2013-08-16 24.074 196,273 -42,706 0.01% 4,725,015
2013-08-19 2013-08-15 23.907 238,979 -4,511 0.01% 5,713,375
2013-08-16 2013-08-13 23.675 243,490 +90,223 0.01% 5,764,547
2013-08-15 2013-08-12 22.079 153,267 -6,015 0.01% 3,383,926
2013-08-13 2013-08-09 21.214 159,282 -6,015 0.01% 3,379,026
2013-08-12 2013-08-08 20.915 165,297 +9,925 0.01% 3,457,162
2013-08-07 2013-08-05 21.613 155,372 -3,008 0.01% 3,358,074
2013-08-06 2013-08-02 21.513 158,380 +9,022 0.01% 3,407,287
2013-08-01 2013-07-30 21.680 149,358 -18,044 0.01% 3,238,025
2013-07-31 2013-07-29 21.713 167,402 +2,547 0.01% 3,634,778
2013-07-15 2013-07-11 22.145 164,855 +40,901 0.01% 3,650,736
2013-07-12 2013-07-10 21.447 123,954 -6,015 0.01% 2,658,425
2013-07-11 2013-07-09 21.081 129,969 +6,015 0.01% 2,739,890
2013-07-04 2013-07-02 21.314 123,954 +18,044 0.01% 2,641,938
2013-07-03 2013-06-28 21.547 105,910 +6,316 0.00% 2,282,002
2013-06-27 2013-06-25 20.649 99,594 -3,308 0.00% 2,056,501
2013-06-26 2013-06-24 20.882 102,902 +3,308 0.00% 2,148,758
2013-06-25 2013-06-21 21.879 99,594 +6,616 0.00% 2,179,030
2013-06-24 2013-06-20 22.079 92,978 +902 0.00% 2,052,827
2013-06-18 2013-06-14 22.943 92,076 -8,721 0.00% 2,112,514
2013-06-17 2013-06-13 22.976 100,797 +8,721 0.00% 2,315,953
2013-06-05 2013-06-03 27.388 92,076 +5,414 0.00% 2,521,751
2013-06-04 2013-05-31 27.458 86,662 +4,384 0.00% 2,379,544
2013-05-14 2013-05-10 29.594 82,278 -2,855 0.00% 2,434,946
2013-05-13 2013-05-09 29.559 85,133 -4,283 0.00% 2,516,456
2013-05-02 2013-04-29 28.298 89,416 +8,640 0.00% 2,530,321
2013-04-26 2013-04-24 27.318 80,776 -1,428 0.00% 2,206,612
2013-04-25 2013-04-23 26.302 82,204 -2,855 0.00% 2,162,130
2013-04-23 2013-04-19 26.827 85,059 +8,566 0.00% 2,281,907
2013-04-22 2013-04-18 26.092 76,493 +1,142 0.00% 1,995,846
2013-04-12 2013-04-10 27.318 75,351 -14,277 0.00% 2,058,413
2013-04-11 2013-04-09 27.073 89,628 +5,711 0.00% 2,426,455
2013-04-08 2013-04-03 27.668 83,917 +1,713 0.00% 2,321,807
2013-04-05 2013-04-02 28.158 82,204 +6,853 0.00% 2,314,717
2013-03-26 2013-03-22 28.999 75,351 +1,142 0.00% 2,185,085
2013-03-22 2013-03-20 29.139 74,209 +1,713 0.00% 2,162,364
2013-02-08 2013-02-06 31.766 72,496 +571 0.00% 2,302,875
2013-01-28 2013-01-24 32.851 71,925 -39,974 0.00% 2,362,826
2013-01-24 2013-01-22 32.991 111,899 +1,142 0.01% 3,691,697
2013-01-15 2013-01-11 30.750 110,757 -32,550 0.00% 3,405,765
2013-01-04 2013-01-02 30.995 143,307 +32,550 0.01% 4,441,807
2013-01-02 2012-12-27 29.594 110,757 +68,527 0.00% 3,277,758
2012-11-08 2012-11-06 25.496 42,230 -3,426 0.00% 1,076,717
2012-11-02 2012-10-31 25.356 45,656 -2,570 0.00% 1,157,672
2012-11-01 2012-10-30 24.866 48,226 +3,426 0.00% 1,199,192
2012-10-19 2012-10-17 25.251 44,800 -3,426 0.00% 1,131,260
2012-10-17 2012-10-15 25.286 48,226 -1,713 0.00% 1,219,460
2012-10-12 2012-10-10 24.201 49,939 -5,711 0.00% 1,208,556
2012-10-11 2012-10-09 24.026 55,650 +1,713 0.00% 1,337,021
2012-10-09 2012-10-05 23.991 53,937 -13,134 0.00% 1,293,976
2012-10-04 2012-09-28 22.870 67,071 +3,426 0.00% 1,533,900
2012-09-20 2012-09-18 22.555 63,645 -8,565 0.00% 1,435,487
2012-09-18 2012-09-14 23.010 72,210 -8,566 0.00% 1,661,543
2012-09-17 2012-09-13 22.169 80,776 +8,566 0.00% 1,790,750
2012-09-14 2012-09-12 22.169 72,210 -18,274 0.00% 1,600,848
2012-09-13 2012-09-11 21.889 90,484 +17,988 0.00% 1,980,618
2012-09-12 2012-09-10 21.889 72,496 -4,568 0.00% 1,586,876
2012-09-11 2012-09-07 22.169 77,064 -1,143 0.00% 1,708,458
2012-09-07 2012-09-05 21.609 78,207 +6,853 0.00% 1,689,973
2012-09-06 2012-09-04 22.309 71,354 +8,566 0.00% 1,591,867
2012-09-04 2012-08-31 23.430 62,788 +5,996 0.00% 1,471,132
2012-09-03 2012-08-30 23.465 56,792 +4,569 0.00% 1,332,634
2012-08-31 2012-08-29 23.885 52,223 +5,710 0.00% 1,247,370
2012-08-24 2012-08-22 24.376 46,513 -5,710 0.00% 1,133,790
2012-08-23 2012-08-21 24.446 52,223 +5,710 0.00% 1,276,633
2012-08-22 2012-08-20 24.481 46,513 -5,710 0.00% 1,138,677
2012-08-21 2012-08-17 24.831 52,223 +5,710 0.00% 1,296,752
2012-08-20 2012-08-16 24.761 46,513 +2,570 0.00% 1,151,709
2012-08-16 2012-08-14 25.532 43,943 -2,570 0.00% 1,121,931
2012-08-10 2012-08-08 25.006 46,513 +2,570 0.00% 1,163,112
2012-08-08 2012-08-06 24.936 43,943 -9,708 0.00% 1,095,768
2012-08-07 2012-08-03 24.796 53,651 +9,708 0.00% 1,330,332
2012-07-25 2012-07-23 23.780 43,943 -61,960 0.00% 1,044,981
2012-07-10 2012-07-06 25.426 105,903 +1,713 0.00% 2,692,737
2012-06-25 2012-06-21 25.602 104,190 +39,974 0.00% 2,667,426
2012-06-19 2012-06-15 25.847 64,216 +61,960 0.00% 1,659,773
2012-06-01 2012-05-30 26.913 2,256 +78 0.00% 60,715
2012-05-22 2012-05-18 26.006 2,178 -2,757 0.00% 56,641
2012-05-17 2012-05-15 27.566 4,935 +1,654 0.00% 136,037
2012-05-16 2012-05-14 27.493 3,281 +1,103 0.00% 90,205
2012-05-15 2012-05-11 27.747 2,178 -17,369 0.00% 60,433
2012-05-14 2012-05-10 28.364 19,547 +17,369 0.00% 554,425
2012-04-03 2012-03-30 28.799 2,178 -8,271 0.00% 62,724
2012-03-29 2012-03-27 27.928 10,449 -2,757 0.00% 291,824
2012-03-28 2012-03-26 27.384 13,206 +11,028 0.00% 361,638
2012-03-27 2012-03-23 28.001 2,178 -2,757 0.00% 60,986
2012-03-26 2012-03-22 28.255 4,935 -11,028 0.00% 139,438
2012-03-23 2012-03-21 28.074 15,963 -2,757 0.00% 448,137
2012-03-22 2012-03-20 28.472 18,720 +5,514 0.00% 533,005
2012-03-21 2012-03-19 29.162 13,206 +11,028 0.00% 385,108
2012-03-16 2012-03-14 30.758 2,178 -11,028 0.00% 66,990
2012-03-15 2012-03-13 30.685 13,206 +11,028 0.00% 405,226
2012-03-14 2012-03-12 30.105 2,178 -44,113 0.00% 65,568
2012-03-13 2012-03-09 30.068 46,291 +5,514 0.00% 1,391,896
2012-03-12 2012-03-08 30.032 40,777 +11,028 0.00% 1,224,620
2012-03-08 2012-03-06 29.923 29,749 -20,953 0.00% 890,188
2012-03-06 2012-03-02 31.701 50,702 -5,514 0.00% 1,607,282
2012-03-05 2012-03-01 31.447 56,216 -2,757 0.00% 1,767,806
2012-03-02 2012-02-29 32.281 58,973 +56,795 0.00% 1,903,701
2012-02-24 2012-02-22 32.499 2,178 -11,028 0.00% 70,782
2012-02-23 2012-02-21 31.809 13,206 +11,028 0.00% 420,075
2012-02-21 2012-02-17 32.172 2,178 -11,028 0.00% 70,071
2012-02-20 2012-02-16 31.882 13,206 -13,786 0.00% 421,033
2012-02-17 2012-02-15 31.918 26,992 +13,786 0.00% 861,536
2012-02-16 2012-02-14 31.229 13,206 -8,271 0.00% 412,411
2012-02-15 2012-02-13 31.555 21,477 +2,757 0.00% 677,717
2012-02-14 2012-02-10 31.302 18,720 +5,514 0.00% 585,966
2012-02-13 2012-02-09 32.716 13,206 -5,514 0.00% 432,049
2012-02-06 2012-02-02 32.607 18,720 -552 0.00% 610,409
2012-01-16 2012-01-12 30.359 19,272 -5,514 0.00% 585,070
2012-01-12 2012-01-10 29.996 24,786 -8,547 0.00% 743,477
2012-01-11 2012-01-09 29.198 33,333 -8,271 0.00% 973,253
2012-01-10 2012-01-06 28.074 41,604 +22,332 0.00% 1,167,970
2012-01-05 2012-01-03 29.343 19,272 -7,995 0.00% 565,498
2012-01-03 2011-12-29 28.545 27,267 +7,995 0.00% 778,337
2011-12-15 2011-12-13 27.638 19,272 +5,514 0.00% 532,644
2011-12-08 2011-12-06 28.509 13,758 -13,785 0.00% 392,223
2011-12-07 2011-12-05 28.871 27,543 +13,785 0.00% 795,206
2011-12-05 2011-12-01 28.726 13,758 -485,240 0.00% 395,217
2011-12-01 2011-11-29 26.079 498,998 +157,152 0.02% 13,013,176
2011-11-30 2011-11-28 25.498 341,846 +13,785 0.02% 8,716,486
2011-11-29 2011-11-25 24.773 328,061 +132,338 0.02% 8,127,012
2011-11-25 2011-11-23 24.773 195,723 +27,571 0.01% 4,848,620
2011-11-24 2011-11-22 25.462 168,152 -119,105 0.01% 4,281,488
2011-11-23 2011-11-21 24.882 287,257 +8,823 0.01% 7,147,437
2011-11-22 2011-11-18 25.571 278,434 -387,366 0.01% 7,119,787
2011-11-21 2011-11-17 26.550 665,800 +387,366 0.03% 17,677,078
2011-11-18 2011-11-16 27.384 278,434 +275,705 0.01% 7,624,736
2011-11-14 2011-11-10 27.711 2,729 -9,374 0.00% 75,623
2011-11-11 2011-11-09 30.068 12,103 -34,188 0.00% 363,918
2011-11-09 2011-11-07 28.944 46,291 -551 0.00% 1,339,847
2011-11-08 2011-11-04 29.887 46,842 -15,991 0.00% 1,399,968
2011-11-03 2011-11-01 26.768 62,833 +551 0.00% 1,681,898
2011-11-02 2011-10-31 29.017 62,282 +4,963 0.00% 1,807,208
2011-11-01 2011-10-28 30.685 57,319 +53,762 0.00% 1,758,833
2011-10-31 2011-10-27 29.089 3,557 -1,102 0.00% 103,470
2011-10-24 2011-10-20 23.648 4,659 -552 0.00% 110,178
2011-10-21 2011-10-19 23.757 5,211 -2,757 0.00% 123,799
2011-10-20 2011-10-18 23.104 7,968 +2,757 0.00% 184,096
2011-10-14 2011-10-12 23.576 5,211 -49,627 0.00% 122,854
2011-10-13 2011-10-11 21.871 54,838 -41,355 0.00% 1,199,374
2011-10-11 2011-10-07 20.493 96,193 -11,029 0.00% 1,971,276
2011-10-10 2011-10-06 19.042 107,222 +11,029 0.00% 2,041,732
2011-10-07 2011-10-04 18.027 96,193 -71,684 0.00% 1,734,025
2011-10-06 2011-10-03 19.151 167,877 +72,235 0.01% 3,214,998
2011-10-04 2011-09-30 21.726 95,642 -16,542 0.00% 2,077,931
2011-10-03 2011-09-28 23.395 112,184 +5,514 0.01% 2,624,498
2011-09-30 2011-09-27 24.229 106,670 +2,205 0.00% 2,584,487
2011-09-28 2011-09-26 21.944 104,465 -5,514 0.00% 2,292,355
2011-09-27 2011-09-23 22.923 109,979 -1,378 0.01% 2,521,056
2011-09-23 2011-09-21 26.804 111,357 -18,472 0.01% 2,984,816
2011-09-22 2011-09-20 27.022 129,829 +34,187 0.01% 3,508,194
2011-09-21 2011-09-19 27.022 95,642 +1,379 0.00% 2,584,405
2011-09-20 2011-09-16 28.182 94,263 -10,202 0.00% 2,656,549
2011-09-19 2011-09-15 27.167 104,465 +10,202 0.00% 2,837,973
2011-09-09 2011-09-07 28.690 94,263 +1,102 0.00% 2,704,415
2011-09-06 2011-09-02 28.944 93,161 -6,065 0.00% 2,696,452
2011-09-05 2011-09-01 29.923 99,226 -867,919 0.00% 2,969,170
2011-09-01 2011-08-30 29.742 967,145 -3,584 0.04% 28,764,779
2011-08-31 2011-08-29 28.255 970,729 +3,584 0.05% 27,427,806
2011-08-25 2011-08-23 28.726 967,145 -3,308 0.04% 27,782,567
2011-08-24 2011-08-22 27.892 970,453 -2,206 0.05% 27,068,018
2011-08-23 2011-08-19 28.146 972,659 +3,308 0.05% 27,376,501
2011-08-19 2011-08-17 29.996 969,351 -27,570 0.04% 29,076,503
2011-08-17 2011-08-15 29.706 996,921 +2,205 0.05% 29,614,217
2011-08-09 2011-08-05 30.794 994,716 +993,916 0.05% 30,631,086
2011-07-29 2011-07-27 34.276 800 -275 0.00% 27,421
2011-07-22 2011-07-20 33.442 1,075 -27,571 0.00% 35,950
2011-07-20 2011-07-18 32.897 28,646 -46,318 0.00% 942,382
2011-07-19 2011-07-15 32.644 74,964 +22,056 0.00% 2,447,095
2011-07-15 2011-07-13 33.079 52,908 +24,262 0.00% 1,750,136
2011-06-23 2011-06-21 32.789 28,646 -11,028 0.00% 939,265
2011-06-22 2011-06-20 32.607 39,674 +11,028 0.00% 1,293,663
2011-06-16 2011-06-14 34.131 28,646 -55,141 0.00% 977,708
2011-06-14 2011-06-10 33.115 83,787 +11,028 0.00% 2,774,617
2011-06-13 2011-06-09 33.478 72,759 +16,543 0.00% 2,435,813
2011-06-10 2011-06-08 33.913 56,216 +27,570 0.00% 1,906,458
2011-06-08 2011-06-03 34.602 28,646 +27,571 0.00% 991,215
2011-06-02 2011-05-31 35.908 1,075 -27,571 0.00% 38,601
2011-06-01 2011-05-30 35.219 28,646 +27,571 0.00% 1,008,878
2011-05-20 2011-05-18 35.545 1,075 -11,028 0.00% 38,211
2011-05-19 2011-05-17 34.820 12,103 +5,514 0.00% 421,425
2011-05-17 2011-05-13 35.328 6,589 +5,514 0.00% 232,774
2011-04-28 2011-04-26 39.014 1,075 +18 0.00% 41,940
2011-04-26 2011-04-20 39.568 1,057 -9,758 0.00% 41,823
2011-04-21 2011-04-19 38.922 10,815 +8,674 0.00% 420,943
2011-04-07 2011-04-04 38.645 2,141 +1,084 0.00% 82,740
2011-02-25 2011-02-23 33.794 1,057 -278,644 0.00% 35,720
2011-02-23 2011-02-21 34.938 279,701 -2,168 0.01% 9,772,100
2011-02-22 2011-02-18 35.491 281,869 -3,253 0.01% 10,003,830
2011-02-21 2011-02-17 34.643 285,122 -18,974 0.01% 9,877,346
2011-02-16 2011-02-14 33.978 304,096 -5,421 0.01% 10,332,711
2011-02-14 2011-02-10 32.909 309,517 +5,421 0.01% 10,185,756
2011-02-10 2011-02-08 34.163 304,096 +24,395 0.01% 10,388,806
2011-01-27 2011-01-25 34.643 279,701 +7,590 0.01% 9,689,548
2011-01-26 2011-01-24 34.643 272,111 +51,771 0.01% 9,426,612
2011-01-25 2011-01-21 35.159 220,340 +51,229 0.01% 7,746,940
2011-01-24 2011-01-20 35.454 169,111 +37,406 0.01% 5,995,690
2011-01-21 2011-01-19 36.413 131,705 +7,318 0.01% 4,795,825
2011-01-20 2011-01-18 36.487 124,387 +14,908 0.01% 4,538,530
2011-01-10 2011-01-06 37.539 109,479 -27,105 0.01% 4,109,691
2011-01-07 2011-01-05 37.539 136,584 +27,105 0.01% 5,127,175
2011-01-06 2011-01-04 37.446 109,479 -30,087 0.01% 4,099,593
2011-01-05 2011-01-03 36.985 139,566 -325,265 0.01% 5,161,880
2011-01-03 2010-12-29 36.044 464,831 +30,087 0.02% 16,754,581
2010-12-30 2010-12-28 35.417 434,744 +433,687 0.02% 15,397,448
2010-11-08 2010-11-04 43.349 1,057 -27,106 0.00% 45,820
2010-10-15 2010-10-13 41.320 28,163 -81,316 0.00% 1,163,700
2010-09-29 2010-09-27 36.561 109,479 -4,337 0.01% 4,002,657
2010-09-28 2010-09-24 36.745 113,816 +4,337 0.01% 4,182,217
2010-09-08 2010-09-06 38.000 109,479 -5,421 0.01% 4,160,179
2010-09-06 2010-09-02 37.723 114,900 -5,421 0.01% 4,334,383
2010-09-03 2010-09-01 37.077 120,321 -1,626 0.01% 4,461,197
2010-09-02 2010-08-31 36.985 121,947 +271 0.01% 4,510,238
2010-08-31 2010-08-27 36.008 121,676 -21,685 0.01% 4,381,256
2010-08-25 2010-08-23 36.561 143,361 +12,198 0.01% 5,241,416
2010-08-12 2010-08-10 38.092 131,163 -271 0.01% 4,996,263
2010-08-09 2010-08-05 38.553 131,434 -271 0.01% 5,067,199
2010-08-04 2010-08-02 39.476 131,705 +352 0.01% 5,199,121
2010-07-23 2010-07-21 36.893 131,353 -271,054 0.01% 4,846,006
2010-07-15 2010-07-13 36.524 402,407 -27,105 0.02% 14,697,540
2010-07-12 2010-07-08 34.347 429,512 -2,711 0.02% 14,752,612
2010-07-08 2010-07-06 34.163 432,223 -5,421 0.02% 14,765,997
2010-07-07 2010-07-05 33.019 437,644 +2,710 0.02% 14,450,669
2010-07-06 2010-07-02 33.462 434,934 +5,422 0.02% 14,553,739
2010-06-25 2010-06-23 35.823 429,512 +21,684 0.02% 15,386,451
2010-06-23 2010-06-21 36.413 407,828 -35,237 0.02% 14,850,399
2010-06-18 2010-06-15 34.052 443,065 +2,710 0.02% 15,087,354
2010-06-17 2010-06-14 34.015 440,355 -2,710 0.02% 14,978,826
2010-06-15 2010-06-11 33.536 443,065 -2,711 0.02% 14,858,510
2010-06-11 2010-06-09 32.613 445,776 +5,421 0.02% 14,538,275
2010-06-10 2010-06-08 32.650 440,355 +5,421 0.02% 14,377,724
2010-06-09 2010-06-07 32.724 434,934 +135,257 0.02% 14,232,818
2010-06-07 2010-06-03 34.200 299,677 -5,422 0.01% 10,248,896
2010-06-04 2010-06-02 33.167 305,099 +32,798 0.01% 10,119,159
2010-05-27 2010-05-25 31.470 272,301 +162,632 0.01% 8,569,238
2010-05-19 2010-05-17 32.392 109,669 +108,422 0.01% 3,552,404
2010-05-10 2010-05-06 33.513 1,247 +17 0.00% 41,791
2010-04-08 2010-04-01 40.302 1,230 -2,139 0.00% 49,571
2010-03-31 2010-03-29 38.618 3,369 +2,674 0.00% 130,106
2010-03-08 2010-03-04 40.759 695 -50,254 0.00% 28,328
2010-03-05 2010-03-03 41.057 50,949 -50,296 0.00% 2,091,832
2010-02-05 2010-02-03 38.652 101,245 -1,509 0.01% 3,913,281
2010-01-26 2010-01-22 36.902 102,754 -503 0.01% 3,791,821
2010-01-19 2010-01-15 38.731 103,257 +99,585 0.01% 3,999,260
2010-01-18 2010-01-14 37.896 3,672 +3,018 0.00% 139,154
2010-01-07 2010-01-05 41.455 654 -1,257 0.00% 27,112
2009-12-15 2009-12-11 41.057 1,911 -327 0.00% 78,461
2009-12-03 2009-12-01 41.554 2,238 +1,257 0.00% 92,999
2009-12-02 2009-11-30 41.753 981 +327 0.00% 40,960
2009-10-12 2009-10-08 35.431 654 -1,257 0.00% 23,172
2009-09-17 2009-09-15 35.192 1,911 -327 0.00% 67,252
2009-09-16 2009-09-14 35.470 2,238 +327 0.00% 79,383
2009-09-14 2009-09-10 35.629 1,911 -327 0.00% 68,088
2009-09-11 2009-09-09 35.232 2,238 +327 0.00% 78,849
2009-08-25 2009-08-21 35.868 1,911 -6,790 0.00% 68,544
2009-08-20 2009-08-18 35.868 8,701 -10,814 0.00% 312,088
2009-08-19 2009-08-17 35.789 19,515 -6,287 0.00% 698,413
2009-08-17 2009-08-13 35.232 25,802 -1,257 0.00% 909,051
2009-08-14 2009-08-12 34.556 27,059 -15,089 0.00% 935,045
2009-08-12 2009-08-10 34.993 42,148 -5,029 0.00% 1,474,894
2009-08-11 2009-08-07 34.556 47,177 -4,778 0.00% 1,630,239
2009-08-10 2009-08-06 35.669 51,955 -25,148 0.00% 1,853,194
2009-08-06 2009-08-04 36.862 77,103 +20,118 0.00% 2,842,184
2009-08-03 2009-07-30 35.948 56,985 -5,029 0.00% 2,048,472
2009-07-29 2009-07-27 35.669 62,014 +25,147 0.00% 2,211,991
2009-07-23 2009-07-21 34.556 36,867 -5,029 0.00% 1,273,969
2009-07-22 2009-07-20 34.993 41,896 -905 0.00% 1,466,076
2009-07-20 2009-07-16 33.045 42,801 -8,299 0.00% 1,414,347
2009-07-17 2009-07-15 32.925 51,100 +503 0.00% 1,682,490
2009-07-15 2009-07-13 31.375 50,597 -1,509 0.00% 1,587,460
2009-07-08 2009-07-06 34.914 52,106 +1,509 0.00% 1,819,212
2009-07-03 2009-06-30 35.272 50,597 -12,524 0.00% 1,784,635
2009-06-30 2009-06-26 35.192 63,121 +15,089 0.00% 2,221,357
2009-06-22 2009-06-18 32.408 48,032 +2,515 0.00% 1,556,644
2009-06-19 2009-06-17 33.244 45,517 +5,029 0.00% 1,513,147
2009-06-18 2009-06-16 33.084 40,488 +2,515 0.00% 1,339,525
2009-06-17 2009-06-15 33.880 37,973 +12,322 0.00% 1,286,517
2009-06-11 2009-06-09 31.414 25,651 +20,118 0.00% 805,810
2009-06-01 2009-05-27 30.380 5,533 -3,017 0.00% 168,095
2009-05-19 2009-05-15 46.458 8,550 +3,017 0.00% 397,218
2009-05-18 2009-05-14 45.938 5,533 +1,304 0.00% 254,175
2009-05-15 2009-05-13 47.395 4,229 -11,533 0.00% 200,432
2009-05-14 2009-05-12 45.262 15,762 -7,688 0.00% 713,414
2009-05-13 2009-05-11 45.054 23,450 -2,884 0.00% 1,056,505
2009-05-12 2009-05-08 44.273 26,334 +962 0.00% 1,165,889
2009-05-08 2009-05-06 40.319 25,372 -7,689 0.00% 1,022,980
2009-05-07 2009-05-05 40.944 33,061 -7,689 0.00% 1,353,635
2009-05-06 2009-05-04 39.747 40,750 +15,378 0.00% 1,619,690
2009-04-24 2009-04-22 38.550 25,372 -11,533 0.00% 978,101
2009-04-23 2009-04-21 39.643 36,905 +1,922 0.00% 1,463,023
2009-04-22 2009-04-20 40.840 34,983 +11,533 0.00% 1,428,689
2009-04-21 2009-04-17 38.550 23,450 -10,764 0.00% 904,007
2009-04-03 2009-04-01 34.961 34,214 -8,458 0.00% 1,196,146
2009-03-30 2009-03-26 38.134 42,672 +19,222 0.00% 1,627,263
2009-03-23 2009-03-19 34.961 23,450 -11,533 0.00% 819,829
2009-03-19 2009-03-17 34.701 34,983 -181,452 0.00% 1,213,930
2009-03-18 2009-03-16 35.117 216,435 -1,922 0.02% 7,600,500
2009-03-16 2009-03-12 32.203 218,357 -1,922 0.02% 7,031,835
2009-03-13 2009-03-11 32.047 220,279 -96,108 0.02% 7,059,350
2009-03-12 2009-03-10 31.319 316,387 -49,976 0.03% 9,908,913
2009-03-09 2009-03-05 31.371 366,363 +126,862 0.04% 11,493,170
2009-03-06 2009-03-04 31.215 239,501 +192,985 0.02% 7,476,003
2009-03-02 2009-02-26 30.383 46,516 +11,533 0.00% 1,413,273
2009-02-27 2009-02-25 31.215 34,983 +19,221 0.00% 1,091,991
2009-02-18 2009-02-16 33.296 15,762 +15,378 0.00% 524,810
2009-01-20 2009-01-16 32.047 384 -7,689 0.00% 12,306
2009-01-19 2009-01-15 31.007 8,073 +7,689 0.00% 250,318
2009-01-09 2009-01-07 38.342 384 -3,845 0.00% 14,723
2008-12-15 2008-12-11 43.181 4,229 +3,845 0.00% 182,611
2008-12-12 2008-12-10 41.724 384 -385 0.00% 16,022
2008-12-05 2008-12-03 33.348 769 +385 0.00% 25,645
2008-11-27 2008-11-25 31.527 384 -19,222 0.00% 12,106
2008-11-26 2008-11-24 30.591 19,606 -30,755 0.00% 599,760
2008-11-25 2008-11-21 30.435 50,361 +11,533 0.00% 1,532,714
2008-11-20 2008-11-18 31.475 38,828 +38,444 0.00% 1,222,113
2008-11-13 2008-11-11 36.157 384 -3,845 0.00% 13,884
2008-11-11 2008-11-07 33.192 4,229 +3,845 0.00% 140,368
2008-11-07 2008-11-05 35.065 384 -38,444 0.00% 13,465
2008-11-05 2008-11-03 30.903 38,828 -19,221 0.00% 1,199,893
2008-10-29 2008-10-27 25.518 58,049 +19,221 0.01% 1,481,306
2008-10-28 2008-10-24 29.498 38,828 -19,221 0.00% 1,145,352
2008-10-27 2008-10-23 32.620 58,049 +57,665 0.01% 1,893,534
2008-10-16 2008-10-14 46.614 384 -3,845 0.00% 17,900
2008-10-15 2008-10-13 42.348 4,229 -33,445 0.00% 179,091
2008-10-10 2008-10-08 37.978 37,674 +37,290 0.00% 1,430,789
2008-09-09 2008-09-05 60.869 384 -3,076 0.00% 23,374
2008-09-05 2008-09-03 63.600 3,460 +3,076 0.00% 220,057
2008-08-01 2008-07-30 73.485 384 -193 0.00% 28,218
2008-07-31 2008-07-29 70.234 577 +193 0.00% 40,525
2008-07-17 2008-07-15 66.072 384 -385 0.00% 25,371
2008-06-16 2008-06-12 65.811 769 +385 0.00% 50,609
2008-05-26 2008-05-22 77.717 384 +4 0.00% 29,843
2008-04-09 2008-04-07 77.717 380 -1,331 0.00% 29,532
2008-02-26 2008-02-22 67.591 1,711 -22,814 0.00% 115,649
2008-02-21 2008-02-19 74.955 24,525 +22,814 0.00% 1,838,278
2008-02-13 2008-02-11 71.273 1,711 +951 0.00% 121,949
2008-01-31 2008-01-29 75.744 760 +380 0.00% 57,566
2008-01-02 2007-12-27 85.870 380 -3,802 0.00% 32,631
2007-12-12 2007-12-10 93.628 4,182 -7,605 0.00% 391,554
2007-11-27 2007-11-23 84.423 11,787 -5,703 0.00% 995,097
2007-11-26 2007-11-22 81.925 17,490 -143,346 0.00% 1,432,865
2007-11-23 2007-11-21 84.555 160,836 +3,802 0.02% 13,599,456
2007-11-22 2007-11-20 87.448 157,034 +154,753 0.02% 13,732,280
2007-11-21 2007-11-19 87.711 2,281 +1,901 0.00% 200,068
2007-10-05 2007-10-03 89.420 380 -3,802 0.00% 33,980
2007-10-04 2007-10-02 94.680 4,182 -7,605 0.00% 395,953
2007-09-28 2007-09-25 85.344 11,787 -11,407 0.00% 1,005,947
2007-09-27 2007-09-24 84.949 23,194 -7,604 0.00% 1,970,314
2007-09-25 2007-09-21 82.319 30,798 -19,012 0.00% 2,535,270
2007-09-24 2007-09-20 80.347 49,810 +38,023 0.00% 4,002,074
2007-09-17 2007-09-13 75.744 11,787 -7,605 0.00% 892,798
2007-09-07 2007-09-05 78.637 19,392 -11,406 0.00% 1,524,934
2007-09-06 2007-09-04 77.980 30,798 -11,407 0.00% 2,401,621
2007-09-04 2007-08-31 77.059 42,205 -70,722 0.00% 3,252,287
2007-08-28 2007-08-24 75.218 112,927 +22,813 0.01% 8,494,174
2007-08-24 2007-08-22 73.640 90,114 +44,107 0.01% 6,636,019
2007-08-23 2007-08-21 72.062 46,007 +11,406 0.00% 3,315,368
2007-08-22 2007-08-20 71.010 34,601 +7,605 0.00% 2,457,026
2007-08-21 2007-08-17 66.934 26,996 +26,616 0.00% 1,806,943
2007-08-20 2007-08-16 68.775 380 -12,548 0.00% 26,134
2007-08-13 2007-08-09 76.402 12,928 +12,168 0.00% 987,722
2007-08-03 2007-08-01 71.273 760 +380 0.00% 54,168
2007-06-26 2007-06-22 64.172 380 0.00% 24,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top