History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | -71,217 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 71,217 | +71,217 | 0.00% | 3,253,193 |
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | -47,500 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 47,500 | +47,500 | 0.00% | 2,221,100 |
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | -68,500 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 68,500 | +68,500 | 0.00% | 3,248,270 |
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | -3,500 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 3,500 | +3,500 | 0.00% | 170,450 |
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | -5,500 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 5,500 | +5,500 | 0.00% | 263,340 |
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | -27,500 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 27,500 | +27,500 | 0.00% | 1,340,350 |
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | -506,000 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 506,000 | +506,000 | 0.01% | 24,713,040 |
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | -332,500 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 332,500 | +332,500 | 0.01% | 16,618,350 |
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | -1,500 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 1,500 | +1,500 | 0.00% | 75,450 |
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | -5,016 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 5,016 | -50,984 | 0.00% | 257,321 |
| 2025-08-06 | 2025-08-04 | 51.000 | 56,000 | +56,000 | 0.00% | 2,856,000 |
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | -121,500 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 121,500 | +103,500 | 0.00% | 6,196,500 |
| 2025-08-01 | 2025-07-30 | 52.050 | 18,000 | +18,000 | 0.00% | 936,900 |
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | -84,000 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 84,000 | +84,000 | 0.00% | 4,452,000 |
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | -500 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 500 | +500 | 0.00% | 26,575 |
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | -158,000 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 158,000 | +158,000 | 0.00% | 8,247,600 |
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | -99,500 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 99,500 | +99,500 | 0.00% | 5,164,050 |
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | -30,268 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 30,268 | +30,268 | 0.00% | 1,779,738 |
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | -6,726 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 6,726 | +6,726 | 0.00% | 371,685 |
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | -78,793 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 78,793 | +78,793 | 0.00% | 4,448,476 |
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | -961 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 961 | -52,849 | 0.00% | 52,106 |
| 2025-06-13 | 2025-06-11 | 54.428 | 53,810 | +53,810 | 0.00% | 2,928,792 |
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | -8,168 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 8,168 | +8,168 | 0.00% | 415,670 |
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | -64 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 64 | +64 | 0.00% | 3,270 |
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | -1,227 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 1,227 | -6,941 | 0.00% | 62,953 |
| 2025-05-15 | 2025-05-13 | 50.370 | 8,168 | +8,168 | 0.00% | 411,420 |
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | -264 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 264 | -181,609 | 0.00% | 12,185 |
| 2025-05-08 | 2025-05-06 | 45.739 | 181,873 | +181,873 | 0.00% | 8,318,615 |
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | -7,687 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 7,687 | +7,687 | 0.00% | 353,993 |
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | -49,821 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 49,821 | +37,810 | 0.00% | 2,149,121 |
| 2025-04-09 | 2025-04-07 | 41.888 | 12,011 | +12,011 | 0.00% | 503,117 |
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | -480,448 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 480,448 | +480,448 | 0.01% | 22,800,016 |
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | -167,676 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 167,676 | +167,676 | 0.00% | 7,974,639 |
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | -104,257 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 104,257 | +104,257 | 0.00% | 5,170,018 |
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | -246,470 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 246,470 | +246,470 | 0.01% | 11,670,766 |
| 2025-02-17 | 2025-02-13 | 45.582 | 0 | -602 | ||
| 2025-02-14 | 2025-02-12 | 46.103 | 602 | +602 | 0.00% | 27,754 |
| 2025-02-07 | 2025-02-05 | 44.073 | 0 | -30,749 | ||
| 2025-02-06 | 2025-02-04 | 45.166 | 30,749 | +24,984 | 0.00% | 1,388,816 |
| 2025-02-05 | 2025-02-03 | 43.553 | 5,765 | -3,844 | 0.00% | 251,084 |
| 2025-02-04 | 2025-01-28 | 44.386 | 9,609 | -320,459 | 0.00% | 426,502 |
| 2025-02-03 | 2025-01-24 | 44.490 | 330,068 | +330,068 | 0.01% | 14,684,645 |
| 2025-01-06 | 2025-01-02 | 39.859 | 0 | -292,112 | ||
| 2025-01-03 | 2024-12-31 | 41.628 | 292,112 | +292,112 | 0.01% | 12,159,992 |
| 2025-01-02 | 2024-12-27 | 41.264 | 0 | -64,380 | ||
| 2024-12-30 | 2024-12-24 | 41.316 | 64,380 | +56,212 | 0.00% | 2,659,901 |
| 2024-12-27 | 2024-12-20 | 40.067 | 8,168 | +8,168 | 0.00% | 327,266 |
| 2024-12-17 | 2024-12-13 | 39.234 | 0 | -167,676 | ||
| 2024-12-16 | 2024-12-12 | 40.795 | 167,676 | +167,676 | 0.00% | 6,840,390 |
| 2024-12-11 | 2024-12-09 | 39.963 | 0 | -79,754 | ||
| 2024-12-10 | 2024-12-06 | 38.506 | 79,754 | +4,324 | 0.00% | 3,070,988 |
| 2024-12-09 | 2024-12-05 | 37.881 | 75,430 | +75,430 | 0.00% | 2,857,389 |
| 2024-12-06 | 2024-12-04 | 37.881 | 0 | -469,397 | ||
| 2024-12-05 | 2024-12-03 | 37.777 | 469,397 | +469,397 | 0.01% | 17,732,536 |
| 2024-12-04 | 2024-12-02 | 36.945 | 0 | -70,626 | ||
| 2024-12-03 | 2024-11-29 | 36.685 | 70,626 | +70,626 | 0.00% | 2,590,882 |
| 2024-11-28 | 2024-11-26 | 35.904 | 0 | -216 | ||
| 2024-11-27 | 2024-11-25 | 36.216 | 216 | -669,259 | 0.00% | 7,823 |
| 2024-11-26 | 2024-11-22 | 36.476 | 669,475 | +669,475 | 0.02% | 24,420,036 |
| 2024-11-20 | 2024-11-18 | 38.246 | 0 | -76,872 | ||
| 2024-11-14 | 2024-11-12 | 39.130 | 76,872 | -113 | 0.00% | 3,008,015 |
| 2024-11-13 | 2024-11-11 | 40.067 | 76,985 | +76,985 | 0.00% | 3,084,542 |
| 2024-11-08 | 2024-11-06 | 40.327 | 0 | -1,441 | ||
| 2024-11-07 | 2024-11-05 | 41.628 | 1,441 | +1,441 | 0.00% | 59,986 |
| 2024-10-28 | 2024-10-24 | 41.264 | 0 | -5,765 | ||
| 2024-10-25 | 2024-10-23 | 41.784 | 5,765 | +5,765 | 0.00% | 240,884 |
| 2024-10-18 | 2024-10-16 | 41.576 | 0 | -480 | ||
| 2024-10-17 | 2024-10-15 | 40.639 | 480 | +480 | 0.00% | 19,507 |
| 2024-10-14 | 2024-10-09 | 39.807 | 0 | -15,855 | ||
| 2024-10-10 | 2024-10-08 | 41.264 | 15,855 | +15,855 | 0.00% | 654,234 |
| 2024-10-07 | 2024-10-03 | 47.196 | 0 | -46,123 | ||
| 2024-10-04 | 2024-10-02 | 45.478 | 46,123 | +46,123 | 0.00% | 2,097,601 |
| 2024-10-02 | 2024-09-27 | 39.755 | 0 | -708,330 | ||
| 2024-09-30 | 2024-09-26 | 39.130 | 708,330 | +708,330 | 0.02% | 27,717,075 |
| 2024-09-10 | 2024-09-05 | 31.533 | 0 | -17,302 | ||
| 2024-09-09 | 2024-09-04 | 32.418 | 17,302 | +17,302 | 0.00% | 560,891 |
| 2024-09-03 | 2024-08-30 | 33.667 | 0 | -34,592 | ||
| 2024-09-02 | 2024-08-29 | 35.176 | 34,592 | +34,592 | 0.00% | 1,216,792 |
| 2024-08-30 | 2024-08-28 | 36.008 | 0 | -96,090 | ||
| 2024-08-29 | 2024-08-27 | 36.060 | 96,090 | +96,090 | 0.00% | 3,465,017 |
| 2024-08-28 | 2024-08-26 | 35.540 | 0 | -8,648 | ||
| 2024-08-22 | 2024-08-20 | 35.019 | 8,648 | +8,648 | 0.00% | 302,848 |
| 2024-08-14 | 2024-08-12 | 33.823 | 0 | -2 | ||
| 2024-08-13 | 2024-08-09 | 33.823 | 2 | +2 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 33.510 | 0 | -961 | ||
| 2024-08-02 | 2024-07-31 | 33.823 | 961 | +961 | 0.00% | 32,504 |
| 2024-07-30 | 2024-07-26 | 33.250 | 0 | -16,335 | ||
| 2024-07-26 | 2024-07-24 | 34.707 | 16,335 | -632,281 | 0.00% | 566,942 |
| 2024-07-25 | 2024-07-23 | 35.123 | 648,616 | +632,281 | 0.01% | 22,781,659 |
| 2024-07-24 | 2024-07-22 | 34.863 | 16,335 | +16,335 | 0.00% | 569,492 |
| 2024-07-12 | 2024-07-10 | 34.499 | 0 | -6,726 | ||
| 2024-07-11 | 2024-07-09 | 34.447 | 6,726 | +6,726 | 0.00% | 231,691 |
| 2024-07-04 | 2024-07-02 | 40.273 | 0 | -48,045 | ||
| 2024-07-03 | 2024-06-28 | 39.222 | 48,045 | -187,852 | 0.00% | 1,884,438 |
| 2024-07-02 | 2024-06-27 | 39.278 | 235,897 | +24,403 | 0.01% | 9,265,487 |
| 2024-06-28 | 2024-06-26 | 39.333 | 211,494 | +211,345 | 0.01% | 8,318,694 |
| 2024-06-27 | 2024-06-25 | 39.554 | 149 | +149 | 0.00% | 5,894 |
| 2024-06-05 | 2024-06-03 | 39.001 | 0 | -97,735 | ||
| 2024-06-04 | 2024-05-31 | 38.503 | 97,735 | +90,053 | 0.00% | 3,763,109 |
| 2024-06-03 | 2024-05-30 | 38.946 | 7,682 | +7,682 | 0.00% | 299,181 |
| 2024-05-23 | 2024-05-21 | 41.878 | 0 | -33,893 | ||
| 2024-05-22 | 2024-05-20 | 42.874 | 33,893 | +33,893 | 0.00% | 1,453,112 |
| 2024-05-16 | 2024-05-13 | 42.431 | 0 | -63,267 | ||
| 2024-05-14 | 2024-05-10 | 41.878 | 63,267 | +63,267 | 0.00% | 2,649,480 |
| 2024-05-13 | 2024-05-09 | 40.052 | 0 | -13,557 | ||
| 2024-05-10 | 2024-05-08 | 39.333 | 13,557 | +13,557 | 0.00% | 533,237 |
| 2024-05-09 | 2024-05-07 | 40.163 | 0 | -2,260 | ||
| 2024-05-08 | 2024-05-06 | 39.886 | 2,260 | -50,162 | 0.00% | 90,143 |
| 2024-05-07 | 2024-05-03 | 39.997 | 52,422 | +52,422 | 0.00% | 2,096,715 |
| 2024-05-06 | 2024-05-02 | 39.444 | 0 | -12,181 | ||
| 2024-05-03 | 2024-04-30 | 38.005 | 12,181 | +11,298 | 0.00% | 462,943 |
| 2024-05-02 | 2024-04-29 | 38.669 | 883 | -1,808 | 0.00% | 34,145 |
| 2024-04-30 | 2024-04-26 | 37.839 | 2,691 | +452 | 0.00% | 101,826 |
| 2024-04-29 | 2024-04-25 | 37.729 | 2,239 | +2,239 | 0.00% | 84,475 |
| 2024-04-18 | 2024-04-16 | 34.686 | 0 | -117 | ||
| 2024-04-17 | 2024-04-15 | 35.129 | 117 | +117 | 0.00% | 4,110 |
| 2024-04-08 | 2024-04-03 | 34.188 | 0 | -265,272 | ||
| 2024-04-05 | 2024-04-02 | 34.797 | 265,272 | +265,272 | 0.01% | 9,230,591 |
| 2024-04-03 | 2024-03-28 | 34.243 | 0 | -334 | ||
| 2024-04-02 | 2024-03-27 | 34.243 | 334 | -145,181 | 0.00% | 11,437 |
| 2024-03-28 | 2024-03-26 | 34.631 | 145,515 | +145,515 | 0.00% | 5,039,293 |
| 2024-03-14 | 2024-03-12 | 35.018 | 0 | -135,573 | ||
| 2024-03-08 | 2024-03-06 | 33.192 | 135,573 | +135,573 | 0.00% | 4,499,994 |
| 2024-03-07 | 2024-03-05 | 32.584 | 0 | -67 | ||
| 2024-03-06 | 2024-03-04 | 32.971 | 67 | +67 | 0.00% | 2,209 |
| 2024-02-27 | 2024-02-23 | 35.184 | 0 | -7,231 | ||
| 2024-02-26 | 2024-02-22 | 35.129 | 7,231 | -903 | 0.00% | 254,015 |
| 2024-02-23 | 2024-02-21 | 34.797 | 8,134 | -2,651 | 0.00% | 283,036 |
| 2024-02-22 | 2024-02-20 | 33.026 | 10,785 | +10,785 | 0.00% | 356,190 |
| 2024-02-21 | 2024-02-19 | 33.248 | 0 | -204 | ||
| 2024-02-20 | 2024-02-16 | 34.078 | 204 | +204 | 0.00% | 6,952 |
| 2024-01-26 | 2024-01-24 | 30.648 | 0 | -246,743 | ||
| 2024-01-25 | 2024-01-23 | 29.763 | 246,743 | +246,743 | 0.01% | 7,343,694 |
| 2024-01-11 | 2024-01-09 | 28.601 | 0 | -218,273 | ||
| 2024-01-10 | 2024-01-08 | 28.988 | 218,273 | +218,273 | 0.01% | 6,327,305 |
| 2023-12-22 | 2023-12-20 | 28.214 | 0 | -149 | ||
| 2023-12-21 | 2023-12-19 | 27.937 | 149 | +149 | 0.00% | 4,163 |
| 2023-12-20 | 2023-12-18 | 28.324 | 0 | -11,750 | ||
| 2023-12-19 | 2023-12-15 | 28.601 | 11,750 | -51,517 | 0.00% | 336,059 |
| 2023-12-15 | 2023-12-13 | 27.218 | 63,267 | -272 | 0.00% | 1,721,987 |
| 2023-12-14 | 2023-12-12 | 28.380 | 63,539 | +272 | 0.00% | 1,803,205 |
| 2023-12-13 | 2023-12-11 | 27.605 | 63,267 | +63,267 | 0.00% | 1,746,487 |
| 2023-12-06 | 2023-12-04 | 29.154 | 0 | -118 | ||
| 2023-12-05 | 2023-12-01 | 29.541 | 118 | +118 | 0.00% | 3,486 |
| 2023-12-01 | 2023-11-29 | 30.260 | 0 | -359 | ||
| 2023-11-30 | 2023-11-28 | 31.035 | 359 | +359 | 0.00% | 11,142 |
| 2023-11-27 | 2023-11-23 | 33.469 | 0 | -180,764 | ||
| 2023-11-21 | 2023-11-17 | 32.695 | 180,764 | +180,764 | 0.00% | 5,909,992 |
| 2023-11-09 | 2023-11-07 | 33.469 | 0 | -2,753 | ||
| 2023-11-08 | 2023-11-06 | 34.465 | 2,753 | +2,753 | 0.00% | 94,882 |
| 2023-11-01 | 2023-10-30 | 33.524 | 0 | -15,069 | ||
| 2023-10-30 | 2023-10-26 | 34.409 | 15,069 | +15,069 | 0.00% | 518,516 |
| 2023-10-27 | 2023-10-25 | 34.188 | 0 | -778 | ||
| 2023-10-26 | 2023-10-24 | 33.856 | 778 | +778 | 0.00% | 26,340 |
| 2023-10-18 | 2023-10-16 | 35.571 | 0 | -963,022 | ||
| 2023-10-17 | 2023-10-13 | 36.346 | 963,022 | +963,022 | 0.02% | 35,001,693 |
| 2023-10-16 | 2023-10-12 | 36.954 | 0 | -427 | ||
| 2023-10-13 | 2023-10-11 | 35.405 | 427 | +427 | 0.00% | 15,118 |
| 2023-10-10 | 2023-10-06 | 35.129 | 0 | -177,601 | ||
| 2023-10-09 | 2023-10-05 | 34.520 | 177,601 | +177,601 | 0.00% | 6,130,805 |
| 2023-09-29 | 2023-09-27 | 35.903 | 0 | -723 | ||
| 2023-09-28 | 2023-09-26 | 35.239 | 723 | +723 | 0.00% | 25,478 |
| 2023-09-21 | 2023-09-19 | 35.737 | 0 | -78,181 | ||
| 2023-09-20 | 2023-09-18 | 35.516 | 78,181 | +1,299 | 0.00% | 2,776,667 |
| 2023-09-19 | 2023-09-15 | 35.958 | 76,882 | -25,948 | 0.00% | 2,764,557 |
| 2023-09-18 | 2023-09-14 | 35.792 | 102,830 | +25,658 | 0.00% | 3,680,540 |
| 2023-09-15 | 2023-09-13 | 35.571 | 77,172 | +77,172 | 0.00% | 2,745,100 |
| 2023-08-29 | 2023-08-25 | 34.022 | 0 | -194 | ||
| 2023-08-28 | 2023-08-24 | 33.801 | 194 | +194 | 0.00% | 6,557 |
| 2023-08-25 | 2023-08-23 | 33.635 | 0 | -235 | ||
| 2023-08-24 | 2023-08-22 | 33.967 | 235 | +235 | 0.00% | 7,982 |
| 2023-08-08 | 2023-08-04 | 41.380 | 0 | -45,191 | ||
| 2023-08-02 | 2023-07-31 | 42.542 | 45,191 | +45,191 | 0.00% | 1,922,497 |
| 2023-07-28 | 2023-07-26 | 39.278 | 0 | -69,142 | ||
| 2023-07-27 | 2023-07-25 | 39.831 | 69,142 | +69,142 | 0.00% | 2,753,987 |
| 2023-07-19 | 2023-07-14 | 37.618 | 0 | -40,672 | ||
| 2023-07-18 | 2023-07-13 | 37.341 | 40,672 | +7,683 | 0.00% | 1,518,752 |
| 2023-07-14 | 2023-07-12 | 37.175 | 32,989 | +32,989 | 0.00% | 1,226,382 |
| 2023-07-12 | 2023-07-10 | 36.346 | 0 | -44 | ||
| 2023-07-11 | 2023-07-07 | 36.014 | 44 | +44 | 0.00% | 1,585 |
| 2023-07-05 | 2023-07-03 | 43.184 | 0 | -148 | ||
| 2023-07-04 | 2023-06-30 | 41.494 | 148 | +148 | 0.00% | 6,141 |
| 2023-07-03 | 2023-06-29 | 42.019 | 0 | -137,170 | ||
| 2023-06-30 | 2023-06-28 | 42.310 | 137,170 | +25,310 | 0.00% | 5,803,657 |
| 2023-06-28 | 2023-06-26 | 40.853 | 111,860 | +111,860 | 0.00% | 4,569,817 |
| 2023-06-20 | 2023-06-16 | 44.058 | 0 | -40,753 | ||
| 2023-06-19 | 2023-06-15 | 43.476 | 40,753 | +40,753 | 0.00% | 1,771,758 |
| 2023-06-16 | 2023-06-14 | 42.834 | 0 | -1,047 | ||
| 2023-06-15 | 2023-06-13 | 43.942 | 1,047 | +961 | 0.00% | 46,007 |
| 2023-06-14 | 2023-06-12 | 44.000 | 86 | +86 | 0.00% | 3,784 |
| 2023-06-12 | 2023-06-08 | 44.000 | 0 | -15,014 | ||
| 2023-06-09 | 2023-06-07 | 43.534 | 15,014 | +15,014 | 0.00% | 653,616 |
| 2023-06-05 | 2023-06-01 | 41.436 | 0 | -2,145 | ||
| 2023-06-02 | 2023-05-31 | 42.427 | 2,145 | +2,145 | 0.00% | 91,005 |
| 2023-05-25 | 2023-05-23 | 44.583 | 0 | -177,382 | ||
| 2023-05-24 | 2023-05-22 | 45.166 | 177,382 | +177,382 | 0.00% | 8,011,562 |
| 2023-05-02 | 2023-04-27 | 43.709 | 0 | -296,423 | ||
| 2023-04-27 | 2023-04-25 | 46.040 | 296,423 | +33,460 | 0.01% | 13,647,243 |
| 2023-04-26 | 2023-04-24 | 46.389 | 262,963 | +262,963 | 0.01% | 12,198,703 |
| 2023-04-25 | 2023-04-21 | 47.322 | 0 | -975,065 | ||
| 2023-04-24 | 2023-04-20 | 48.254 | 975,065 | -409,244 | 0.02% | 47,051,108 |
| 2023-04-21 | 2023-04-19 | 48.546 | 1,384,309 | +1,384,309 | 0.04% | 67,202,278 |
| 2023-04-20 | 2023-04-18 | 48.895 | 0 | -269 | ||
| 2023-04-19 | 2023-04-17 | 48.779 | 269 | +269 | 0.00% | 13,122 |
| 2023-03-17 | 2023-03-15 | 47.380 | 0 | -217,388 | ||
| 2023-03-15 | 2023-03-13 | 46.856 | 217,388 | -304 | 0.01% | 10,185,857 |
| 2023-03-14 | 2023-03-10 | 46.273 | 217,692 | +304 | 0.01% | 10,073,234 |
| 2023-03-13 | 2023-03-09 | 46.623 | 217,388 | +217,062 | 0.01% | 10,135,181 |
| 2023-03-10 | 2023-03-08 | 47.672 | 326 | +326 | 0.00% | 15,541 |
| 2023-03-03 | 2023-03-01 | 52.742 | 0 | -344 | ||
| 2023-03-02 | 2023-02-28 | 49.536 | 344 | -22,821 | 0.00% | 17,041 |
| 2023-03-01 | 2023-02-27 | 50.644 | 23,165 | +21,449 | 0.00% | 1,173,162 |
| 2023-02-28 | 2023-02-24 | 51.052 | 1,716 | +1,716 | 0.00% | 87,605 |
| 2023-02-27 | 2023-02-23 | 52.217 | 0 | -83,222 | ||
| 2023-02-21 | 2023-02-17 | 51.227 | 83,222 | +83,222 | 0.00% | 4,263,173 |
| 2023-02-06 | 2023-02-02 | 58.336 | 0 | -13,727 | ||
| 2023-02-03 | 2023-02-01 | 59.152 | 13,727 | +9,866 | 0.00% | 811,984 |
| 2023-02-02 | 2023-01-31 | 59.269 | 3,861 | +3,861 | 0.00% | 228,837 |
| 2023-01-16 | 2023-01-12 | 54.898 | 0 | -290 | ||
| 2023-01-13 | 2023-01-11 | 54.315 | 290 | -1,565,047 | 0.00% | 15,751 |
| 2023-01-12 | 2023-01-10 | 53.907 | 1,565,337 | +987,505 | 0.04% | 84,383,111 |
| 2023-01-11 | 2023-01-09 | 54.607 | 577,832 | +577,832 | 0.01% | 31,553,470 |
| 2023-01-09 | 2023-01-05 | 53.266 | 0 | -21,878 | ||
| 2023-01-06 | 2023-01-04 | 53.791 | 21,878 | +21,878 | 0.00% | 1,176,834 |
| 2023-01-03 | 2022-12-29 | 50.352 | 0 | -2,145 | ||
| 2022-12-30 | 2022-12-28 | 50.469 | 2,145 | +2,145 | 0.00% | 108,256 |
| 2022-12-29 | 2022-12-23 | 48.546 | 0 | -1,664,431 | ||
| 2022-12-28 | 2022-12-22 | 49.187 | 1,664,431 | +1,645,127 | 0.04% | 81,868,002 |
| 2022-12-21 | 2022-12-19 | 49.070 | 19,304 | +19,304 | 0.00% | 947,252 |
| 2022-12-20 | 2022-12-16 | 49.536 | 0 | -153,574 | ||
| 2022-12-19 | 2022-12-15 | 48.371 | 153,574 | +132,554 | 0.00% | 7,428,510 |
| 2022-12-14 | 2022-12-12 | 48.079 | 21,020 | +21,020 | 0.00% | 1,010,631 |
| 2022-12-13 | 2022-12-09 | 49.303 | 0 | -38,608 | ||
| 2022-12-12 | 2022-12-08 | 46.972 | 38,608 | +429 | 0.00% | 1,813,503 |
| 2022-12-09 | 2022-12-07 | 45.632 | 38,179 | -429 | 0.00% | 1,742,177 |
| 2022-12-08 | 2022-12-06 | 47.672 | 38,608 | +38,608 | 0.00% | 1,840,503 |
| 2022-12-05 | 2022-12-01 | 45.515 | 0 | -283 | ||
| 2022-12-02 | 2022-11-30 | 45.690 | 283 | -6,152 | 0.00% | 12,930 |
| 2022-12-01 | 2022-11-29 | 44.641 | 6,435 | +6,435 | 0.00% | 287,265 |
| 2022-11-29 | 2022-11-25 | 42.252 | 0 | -72,926 | ||
| 2022-11-25 | 2022-11-23 | 40.503 | 72,926 | -21,449 | 0.00% | 2,953,746 |
| 2022-11-22 | 2022-11-18 | 40.270 | 94,375 | +94,375 | 0.00% | 3,800,502 |
| 2022-11-18 | 2022-11-16 | 43.417 | 0 | -8,580 | ||
| 2022-11-17 | 2022-11-15 | 43.009 | 8,580 | -5,147 | 0.00% | 369,020 |
| 2022-11-16 | 2022-11-14 | 41.902 | 13,727 | -51,478 | 0.00% | 575,189 |
| 2022-11-15 | 2022-11-11 | 38.988 | 65,205 | +60,057 | 0.00% | 2,542,219 |
| 2022-11-11 | 2022-11-09 | 35.200 | 5,148 | +5,148 | 0.00% | 181,210 |
| 2022-11-10 | 2022-11-08 | 35.200 | 0 | -163,011 | ||
| 2022-11-07 | 2022-11-03 | 32.403 | 163,011 | +72,926 | 0.00% | 5,281,991 |
| 2022-11-04 | 2022-11-02 | 33.219 | 90,085 | -42,898 | 0.00% | 2,992,494 |
| 2022-11-03 | 2022-11-01 | 32.694 | 132,983 | +132,827 | 0.00% | 4,347,754 |
| 2022-11-02 | 2022-10-31 | 30.072 | 156 | +56 | 0.00% | 4,691 |
| 2022-11-01 | 2022-10-28 | 31.062 | 100 | +100 | 0.00% | 3,106 |
| 2022-10-28 | 2022-10-26 | 32.636 | 0 | -417 | ||
| 2022-10-27 | 2022-10-25 | 33.160 | 417 | -75,941 | 0.00% | 13,828 |
| 2022-10-26 | 2022-10-24 | 32.344 | 76,358 | +72,926 | 0.00% | 2,469,753 |
| 2022-10-25 | 2022-10-21 | 35.142 | 3,432 | -234,650 | 0.00% | 120,606 |
| 2022-10-24 | 2022-10-20 | 35.433 | 238,082 | -123,546 | 0.01% | 8,435,991 |
| 2022-10-21 | 2022-10-19 | 36.599 | 361,628 | +203,764 | 0.01% | 13,235,113 |
| 2022-10-20 | 2022-10-18 | 36.890 | 157,864 | -195,613 | 0.00% | 5,823,616 |
| 2022-10-19 | 2022-10-17 | 36.540 | 353,477 | +353,477 | 0.01% | 12,916,197 |
| 2022-10-13 | 2022-10-11 | 38.638 | 0 | -3,861 | ||
| 2022-10-11 | 2022-10-07 | 43.476 | 3,861 | +3,861 | 0.00% | 167,859 |
| 2022-10-07 | 2022-10-05 | 44.233 | 0 | -214,489 | ||
| 2022-10-03 | 2022-09-29 | 41.785 | 214,489 | +214,489 | 0.01% | 8,962,520 |
| 2022-09-22 | 2022-09-20 | 45.574 | 0 | -53,622 | ||
| 2022-09-21 | 2022-09-19 | 46.331 | 53,622 | +53,622 | 0.00% | 2,484,369 |
| 2022-09-20 | 2022-09-16 | 46.681 | 0 | -77,216 | ||
| 2022-09-13 | 2022-09-08 | 44.291 | 77,216 | +77,216 | 0.00% | 3,420,006 |
| 2022-09-02 | 2022-08-31 | 46.972 | 0 | -18,017 | ||
| 2022-09-01 | 2022-08-30 | 46.448 | 18,017 | +18,017 | 0.00% | 836,848 |
| 2022-08-11 | 2022-08-09 | 47.322 | 0 | -184,889 | ||
| 2022-08-10 | 2022-08-08 | 47.788 | 184,889 | +184,889 | 0.00% | 8,835,495 |
| 2022-08-09 | 2022-08-05 | 47.846 | 0 | -5,148 | ||
| 2022-08-08 | 2022-08-04 | 47.380 | 5,148 | +5,148 | 0.00% | 243,913 |
| 2022-08-05 | 2022-08-03 | 46.856 | 0 | -240 | ||
| 2022-08-01 | 2022-07-28 | 50.178 | 240 | -12,629 | 0.00% | 12,043 |
| 2022-07-26 | 2022-07-22 | 49.944 | 12,869 | +9,437 | 0.00% | 642,734 |
| 2022-07-25 | 2022-07-21 | 49.187 | 3,432 | +3,432 | 0.00% | 168,809 |
| 2022-07-21 | 2022-07-19 | 49.595 | 0 | -286,986 | ||
| 2022-07-20 | 2022-07-18 | 49.828 | 286,986 | +231,219 | 0.01% | 14,299,893 |
| 2022-07-14 | 2022-07-12 | 54.781 | 55,767 | +55,767 | 0.00% | 3,054,999 |
| 2022-07-07 | 2022-07-05 | 62.175 | 0 | -199 | ||
| 2022-07-06 | 2022-07-04 | 62.537 | 199 | -85 | 0.00% | 12,445 |
| 2022-07-05 | 2022-06-30 | 63.444 | 284 | +201 | 0.00% | 18,018 |
| 2022-07-04 | 2022-06-29 | 61.631 | 83 | +83 | 0.00% | 5,115 |
| 2022-06-27 | 2022-06-23 | 59.818 | 0 | -7,861 | ||
| 2022-06-22 | 2022-06-20 | 58.912 | 7,861 | -9,517 | 0.00% | 463,108 |
| 2022-06-21 | 2022-06-17 | 58.308 | 17,378 | -116,678 | 0.00% | 1,013,274 |
| 2022-06-20 | 2022-06-16 | 58.187 | 134,056 | +134,056 | 0.00% | 7,800,321 |
| 2022-06-14 | 2022-06-10 | 59.093 | 0 | -113 | ||
| 2022-06-13 | 2022-06-09 | 60.121 | 113 | +113 | 0.00% | 6,794 |
| 2022-06-06 | 2022-06-01 | 59.818 | 0 | -41,375 | ||
| 2022-06-02 | 2022-05-31 | 60.423 | 41,375 | -5,793 | 0.00% | 2,499,988 |
| 2022-06-01 | 2022-05-30 | 58.550 | 47,168 | +5,793 | 0.00% | 2,761,666 |
| 2022-05-30 | 2022-05-26 | 56.737 | 41,375 | +41,375 | 0.00% | 2,347,489 |
| 2022-05-27 | 2022-05-25 | 57.402 | 0 | -18,619 | ||
| 2022-05-26 | 2022-05-24 | 57.824 | 18,619 | -26,894 | 0.00% | 1,076,634 |
| 2022-05-25 | 2022-05-23 | 58.731 | 45,513 | +14,482 | 0.00% | 2,673,017 |
| 2022-05-24 | 2022-05-20 | 59.335 | 31,031 | +10,343 | 0.00% | 1,841,226 |
| 2022-05-23 | 2022-05-19 | 55.287 | 20,688 | +20,688 | 0.00% | 1,143,772 |
| 2022-05-20 | 2022-05-18 | 56.979 | 0 | -78,613 | ||
| 2022-05-19 | 2022-05-17 | 56.012 | 78,613 | +41,375 | 0.00% | 4,403,257 |
| 2022-05-18 | 2022-05-16 | 52.084 | 37,238 | -41,375 | 0.00% | 1,939,517 |
| 2022-05-17 | 2022-05-13 | 51.480 | 78,613 | -12,471 | 0.00% | 4,047,007 |
| 2022-05-16 | 2022-05-12 | 50.272 | 91,084 | +91,084 | 0.00% | 4,578,944 |
| 2022-05-13 | 2022-05-11 | 50.997 | 0 | -12,413 | ||
| 2022-05-10 | 2022-05-05 | 56.435 | 12,413 | -37,237 | 0.00% | 700,525 |
| 2022-05-06 | 2022-05-04 | 57.160 | 49,650 | -8,275 | 0.00% | 2,837,987 |
| 2022-05-03 | 2022-04-28 | 56.737 | 57,925 | +57,925 | 0.00% | 3,286,484 |
| 2022-04-29 | 2022-04-27 | 53.655 | 0 | -179 | ||
| 2022-04-28 | 2022-04-26 | 54.018 | 179 | +179 | 0.00% | 9,669 |
| 2022-04-27 | 2022-04-25 | 56.435 | 0 | -24,825 | ||
| 2022-04-22 | 2022-04-20 | 60.785 | 24,825 | -926,805 | 0.00% | 1,508,993 |
| 2022-04-21 | 2022-04-19 | 63.927 | 951,630 | +926,805 | 0.03% | 60,835,032 |
| 2022-04-20 | 2022-04-14 | 72.205 | 24,825 | -8,275 | 0.00% | 1,792,492 |
| 2022-04-19 | 2022-04-13 | 70.876 | 33,100 | -6,206 | 0.00% | 2,345,989 |
| 2022-04-14 | 2022-04-12 | 70.936 | 39,306 | +33,100 | 0.00% | 2,788,219 |
| 2022-04-13 | 2022-04-11 | 70.997 | 6,206 | +6,206 | 0.00% | 440,605 |
| 2022-04-06 | 2022-04-01 | 74.682 | 0 | -11,585 | ||
| 2022-04-04 | 2022-03-31 | 74.380 | 11,585 | +11,585 | 0.00% | 861,696 |
| 2022-03-29 | 2022-03-25 | 72.628 | 0 | -2,483 | ||
| 2022-03-28 | 2022-03-24 | 74.259 | 2,483 | +2,483 | 0.00% | 184,386 |
| 2022-03-17 | 2022-03-15 | 63.021 | 0 | -53,788 | ||
| 2022-03-11 | 2022-03-09 | 70.936 | 53,788 | -100,955 | 0.00% | 3,815,517 |
| 2022-03-10 | 2022-03-08 | 72.205 | 154,743 | +154,743 | 0.00% | 11,173,233 |
| 2022-03-04 | 2022-03-02 | 78.066 | 0 | -4,551 | ||
| 2022-03-03 | 2022-03-01 | 79.395 | 4,551 | -98 | 0.00% | 361,328 |
| 2022-03-02 | 2022-02-28 | 79.516 | 4,649 | +98 | 0.00% | 369,671 |
| 2022-03-01 | 2022-02-25 | 78.308 | 4,551 | -115,023 | 0.00% | 356,379 |
| 2022-02-28 | 2022-02-24 | 79.214 | 119,574 | +119,574 | 0.00% | 9,471,950 |
| 2022-02-25 | 2022-02-23 | 81.933 | 0 | -7,448 | ||
| 2022-02-24 | 2022-02-22 | 81.933 | 7,448 | +7,448 | 0.00% | 610,238 |
| 2022-02-23 | 2022-02-21 | 83.988 | 0 | -139 | ||
| 2022-02-22 | 2022-02-18 | 83.444 | 139 | -42,477 | 0.00% | 11,599 |
| 2022-02-18 | 2022-02-16 | 82.598 | 42,616 | -31,859 | 0.00% | 3,519,988 |
| 2022-02-16 | 2022-02-14 | 82.719 | 74,475 | +74,475 | 0.00% | 6,160,471 |
| 2022-02-15 | 2022-02-11 | 84.833 | 0 | -31,859 | ||
| 2022-02-14 | 2022-02-10 | 83.021 | 31,859 | +1,241 | 0.00% | 2,644,958 |
| 2022-02-11 | 2022-02-09 | 82.658 | 30,618 | +30,618 | 0.00% | 2,530,829 |
| 2022-01-26 | 2022-01-24 | 81.873 | 0 | -399,684 | ||
| 2022-01-25 | 2022-01-21 | 82.839 | 399,684 | +399,684 | 0.01% | 33,109,618 |
| 2022-01-21 | 2022-01-19 | 78.127 | 0 | -53 | ||
| 2022-01-20 | 2022-01-18 | 76.556 | 53 | -12,773 | 0.00% | 4,057 |
| 2022-01-19 | 2022-01-17 | 75.891 | 12,826 | +12,826 | 0.00% | 973,376 |
| 2022-01-03 | 2021-12-29 | 72.507 | 0 | -9,516 | ||
| 2021-12-30 | 2021-12-28 | 74.622 | 9,516 | +9,516 | 0.00% | 710,103 |
| 2021-12-16 | 2021-12-14 | 77.341 | 0 | -828 | ||
| 2021-12-15 | 2021-12-13 | 79.516 | 828 | +828 | 0.00% | 65,839 |
| 2021-12-13 | 2021-12-09 | 80.362 | 0 | -20,688 | ||
| 2021-12-10 | 2021-12-08 | 78.489 | 20,688 | -15,309 | 0.00% | 1,623,782 |
| 2021-12-09 | 2021-12-07 | 78.610 | 35,997 | +15,309 | 0.00% | 2,829,721 |
| 2021-12-07 | 2021-12-03 | 77.281 | 20,688 | +20,369 | 0.00% | 1,598,781 |
| 2021-12-06 | 2021-12-02 | 76.616 | 319 | +319 | 0.00% | 24,440 |
| 2021-12-03 | 2021-12-01 | 74.320 | 0 | -12,413 | ||
| 2021-11-30 | 2021-11-26 | 74.622 | 12,413 | +12,413 | 0.00% | 926,283 |
| 2021-11-05 | 2021-11-03 | 76.797 | 0 | -2,636 | ||
| 2021-11-04 | 2021-11-02 | 76.314 | 2,636 | +2,636 | 0.00% | 201,163 |
| 2021-10-26 | 2021-10-22 | 80.725 | 0 | -12,413 | ||
| 2021-10-22 | 2021-10-20 | 78.429 | 12,413 | +7,862 | 0.00% | 973,535 |
| 2021-10-21 | 2021-10-19 | 77.885 | 4,551 | -7,862 | 0.00% | 354,454 |
| 2021-10-20 | 2021-10-18 | 75.468 | 12,413 | +12,413 | 0.00% | 936,783 |
| 2021-10-15 | 2021-10-11 | 76.495 | 0 | -2,892 | ||
| 2021-10-12 | 2021-10-08 | 72.870 | 2,892 | +2,892 | 0.00% | 210,739 |
| 2021-10-07 | 2021-10-05 | 71.238 | 0 | -20,688 | ||
| 2021-10-06 | 2021-10-04 | 72.024 | 20,688 | -28,548 | 0.00% | 1,490,029 |
| 2021-10-05 | 2021-09-30 | 74.985 | 49,236 | +23,583 | 0.00% | 3,691,939 |
| 2021-10-04 | 2021-09-29 | 75.287 | 25,653 | +25,653 | 0.00% | 1,931,329 |
| 2021-09-28 | 2021-09-24 | 70.392 | 0 | -20,688 | ||
| 2021-09-23 | 2021-09-20 | 69.486 | 20,688 | +20,688 | 0.00% | 1,437,528 |
| 2021-08-24 | 2021-08-20 | 78.247 | 0 | -161,363 | ||
| 2021-08-23 | 2021-08-19 | 79.879 | 161,363 | +109,230 | 0.00% | 12,889,479 |
| 2021-08-20 | 2021-08-18 | 81.691 | 52,133 | +52,133 | 0.00% | 4,258,821 |
| 2021-08-18 | 2021-08-16 | 79.154 | 0 | -31,859 | ||
| 2021-08-17 | 2021-08-13 | 79.093 | 31,859 | +31,859 | 0.00% | 2,519,833 |
| 2021-08-11 | 2021-08-09 | 75.166 | 0 | -308 | ||
| 2021-08-10 | 2021-08-06 | 72.447 | 308 | -30,723 | 0.00% | 22,314 |
| 2021-08-09 | 2021-08-05 | 72.386 | 31,031 | +31,031 | 0.00% | 2,246,221 |
| 2021-07-23 | 2021-07-21 | 75.710 | 0 | -3,393 | ||
| 2021-07-22 | 2021-07-20 | 76.193 | 3,393 | +3,393 | 0.00% | 258,523 |
| 2021-07-20 | 2021-07-16 | 78.308 | 0 | -739,375 | ||
| 2021-07-19 | 2021-07-15 | 78.308 | 739,375 | +739,061 | 0.02% | 57,898,820 |
| 2021-07-16 | 2021-07-14 | 74.562 | 314 | +314 | 0.00% | 23,412 |
| 2021-07-14 | 2021-07-12 | 75.347 | 0 | -55 | ||
| 2021-07-13 | 2021-07-09 | 74.380 | 55 | +55 | 0.00% | 4,091 |
| 2021-07-07 | 2021-07-05 | 76.133 | 0 | -2 | ||
| 2021-07-06 | 2021-07-02 | 80.048 | 2 | +2 | 0.00% | 160 |
| 2021-05-31 | 2021-05-27 | 87.162 | 0 | -13,336 | ||
| 2021-05-28 | 2021-05-26 | 88.585 | 13,336 | +13,336 | 0.00% | 1,181,370 |
| 2021-05-12 | 2021-05-10 | 81.842 | 0 | -32,331 | ||
| 2021-05-11 | 2021-05-07 | 82.028 | 32,331 | +32,331 | 0.00% | 2,652,039 |
| 2021-05-05 | 2021-05-03 | 76.831 | 0 | -14,953 | ||
| 2021-05-04 | 2021-04-30 | 77.512 | 14,953 | +14,953 | 0.00% | 1,159,035 |
| 2021-05-03 | 2021-04-29 | 78.625 | 0 | -396 | ||
| 2021-04-30 | 2021-04-28 | 76.955 | 396 | +396 | 0.00% | 30,474 |
| 2021-03-24 | 2021-03-22 | 78.192 | 0 | -404 | ||
| 2021-03-23 | 2021-03-19 | 75.037 | 404 | +404 | 0.00% | 30,315 |
| 2021-03-18 | 2021-03-16 | 78.687 | 0 | -12,528 | ||
| 2021-03-17 | 2021-03-15 | 77.203 | 12,528 | +12,528 | 0.00% | 967,194 |
| 2021-03-08 | 2021-03-04 | 77.203 | 0 | -113,264 | ||
| 2021-03-05 | 2021-03-03 | 77.883 | 113,264 | +113,264 | 0.00% | 8,821,347 |
| 2021-03-03 | 2021-03-01 | 73.800 | 0 | -6,062 | ||
| 2021-03-02 | 2021-02-26 | 73.677 | 6,062 | +6,062 | 0.00% | 446,627 |
| 2021-01-07 | 2021-01-05 | 59.201 | 0 | -130 | ||
| 2021-01-06 | 2021-01-04 | 58.149 | 130 | +130 | 0.00% | 7,559 |
| 2020-12-29 | 2020-12-24 | 58.954 | 0 | -97 | ||
| 2020-12-23 | 2020-12-21 | 58.582 | 97 | +97 | 0.00% | 5,682 |
| 2020-12-18 | 2020-12-16 | 60.438 | 0 | -16,165 | ||
| 2020-12-14 | 2020-12-10 | 59.325 | 16,165 | +16,165 | 0.00% | 958,984 |
| 2020-11-27 | 2020-11-25 | 60.933 | 0 | -16,974 | ||
| 2020-11-24 | 2020-11-20 | 61.737 | 16,974 | -36 | 0.00% | 1,047,929 |
| 2020-11-23 | 2020-11-19 | 62.418 | 17,010 | +17,010 | 0.00% | 1,061,727 |
| 2020-11-19 | 2020-11-17 | 60.995 | 0 | -551,235 | ||
| 2020-11-18 | 2020-11-16 | 59.820 | 551,235 | +551,235 | 0.01% | 32,974,675 |
| 2020-11-04 | 2020-11-02 | 52.273 | 0 | -360,889 | ||
| 2020-11-02 | 2020-10-29 | 51.654 | 360,889 | +360,889 | 0.01% | 18,641,351 |
| 2020-10-06 | 2020-09-30 | 45.220 | 0 | -19,398 | ||
| 2020-10-05 | 2020-09-29 | 44.231 | 19,398 | +16,165 | 0.00% | 857,986 |
| 2020-09-30 | 2020-09-28 | 47.076 | 3,233 | +3,233 | 0.00% | 152,198 |
| 2020-09-29 | 2020-09-25 | 46.520 | 0 | -292 | ||
| 2020-09-28 | 2020-09-24 | 46.210 | 292 | +292 | 0.00% | 13,493 |
| 2020-09-17 | 2020-09-15 | 47.695 | 0 | -4,850 | ||
| 2020-09-16 | 2020-09-14 | 47.076 | 4,850 | +4,850 | 0.00% | 228,320 |
| 2020-09-02 | 2020-08-31 | 45.777 | 0 | -268 | ||
| 2020-09-01 | 2020-08-28 | 47.509 | 268 | +268 | 0.00% | 12,732 |
| 2020-08-04 | 2020-07-31 | 44.726 | 0 | -106,869 | ||
| 2020-07-29 | 2020-07-27 | 45.097 | 106,869 | +106,869 | 0.00% | 4,819,440 |
| 2020-07-21 | 2020-07-17 | 46.705 | 0 | -1,102 | ||
| 2020-07-20 | 2020-07-16 | 46.891 | 1,102 | +1,102 | 0.00% | 51,674 |
| 2020-07-09 | 2020-07-07 | 50.974 | 0 | -1,208,353 | ||
| 2020-07-08 | 2020-07-06 | 51.963 | 1,208,353 | +1,208,353 | 0.03% | 62,789,984 |
| 2020-07-06 | 2020-07-02 | 44.416 | 0 | -17,782 | ||
| 2020-07-03 | 2020-06-30 | 45.793 | 17,782 | +17,782 | 0.00% | 814,295 |
| 2020-05-28 | 2020-05-26 | 45.986 | 0 | -52,510 | ||
| 2020-05-22 | 2020-05-20 | 47.142 | 52,510 | +52,160 | 0.00% | 2,475,424 |
| 2020-05-21 | 2020-05-19 | 47.142 | 350 | +350 | 0.00% | 16,500 |
| 2020-05-20 | 2020-05-18 | 46.243 | 0 | -87,542 | ||
| 2020-05-19 | 2020-05-15 | 45.793 | 87,542 | -312 | 0.00% | 4,008,829 |
| 2020-05-18 | 2020-05-14 | 46.179 | 87,854 | +52,471 | 0.00% | 4,056,971 |
| 2020-05-15 | 2020-05-13 | 46.949 | 35,383 | -52,159 | 0.00% | 1,661,206 |
| 2020-05-14 | 2020-05-12 | 46.500 | 87,542 | +87,192 | 0.00% | 4,070,676 |
| 2020-05-13 | 2020-05-11 | 47.720 | 350 | +180 | 0.00% | 16,702 |
| 2020-05-12 | 2020-05-08 | 47.078 | 170 | +170 | 0.00% | 8,003 |
| 2020-05-11 | 2020-05-07 | 46.692 | 0 | -16,738 | ||
| 2020-05-08 | 2020-05-06 | 47.399 | 16,738 | +16,738 | 0.00% | 793,362 |
| 2020-05-04 | 2020-04-28 | 46.371 | 0 | -5,449 | ||
| 2020-04-29 | 2020-04-27 | 45.857 | 5,449 | +5,449 | 0.00% | 249,877 |
| 2020-04-16 | 2020-04-14 | 44.958 | 0 | -22,311 | ||
| 2020-04-15 | 2020-04-09 | 44.701 | 22,311 | +22,286 | 0.00% | 997,332 |
| 2020-04-14 | 2020-04-08 | 44.059 | 25 | +25 | 0.00% | 1,101 |
| 2020-04-07 | 2020-04-03 | 43.610 | 0 | -158 | ||
| 2020-04-06 | 2020-04-02 | 43.288 | 158 | +158 | 0.00% | 6,840 |
| 2020-03-24 | 2020-03-20 | 43.674 | 0 | -21,019 | ||
| 2020-03-23 | 2020-03-19 | 40.398 | 21,019 | +21,019 | 0.00% | 849,130 |
| 2020-03-18 | 2020-03-16 | 42.582 | 0 | -23,355 | ||
| 2020-03-17 | 2020-03-13 | 45.536 | 23,355 | +21,954 | 0.00% | 1,063,500 |
| 2020-03-16 | 2020-03-12 | 45.793 | 1,401 | +1,401 | 0.00% | 64,156 |
| 2020-03-10 | 2020-03-06 | 48.491 | 0 | -11,288 | ||
| 2020-03-04 | 2020-03-02 | 47.848 | 11,288 | +11,030 | 0.00% | 540,113 |
| 2020-03-03 | 2020-02-28 | 47.206 | 258 | +258 | 0.00% | 12,179 |
| 2020-01-15 | 2020-01-13 | 52.794 | 0 | -104 | ||
| 2020-01-14 | 2020-01-10 | 51.830 | 104 | +104 | 0.00% | 5,390 |
| 2020-01-10 | 2020-01-08 | 51.252 | 0 | -111 | ||
| 2020-01-09 | 2020-01-07 | 52.473 | 111 | +111 | 0.00% | 5,824 |
| 2020-01-03 | 2019-12-31 | 51.445 | 0 | -139 | ||
| 2020-01-02 | 2019-12-27 | 52.152 | 139 | -2,336 | 0.00% | 7,249 |
| 2019-12-30 | 2019-12-24 | 51.895 | 2,475 | +2,475 | 0.00% | 128,439 |
| 2019-12-27 | 2019-12-20 | 51.830 | 0 | -19,073 | ||
| 2019-12-23 | 2019-12-19 | 51.574 | 19,073 | +18,888 | 0.00% | 983,662 |
| 2019-12-20 | 2019-12-18 | 51.959 | 185 | +185 | 0.00% | 9,612 |
| 2019-12-12 | 2019-12-10 | 47.656 | 0 | -3,960 | ||
| 2019-12-11 | 2019-12-09 | 47.977 | 3,960 | +3,960 | 0.00% | 189,988 |
| 2019-12-04 | 2019-12-02 | 47.913 | 0 | -19,073 | ||
| 2019-11-28 | 2019-11-26 | 49.197 | 19,073 | -208,638 | 0.00% | 938,338 |
| 2019-11-27 | 2019-11-25 | 49.518 | 227,711 | +227,711 | 0.01% | 11,275,866 |
| 2019-11-19 | 2019-11-15 | 49.261 | 0 | -3,114 | ||
| 2019-11-13 | 2019-11-11 | 50.096 | 3,114 | +3,114 | 0.00% | 156,000 |
| 2019-10-08 | 2019-10-03 | 48.170 | 0 | -452 | ||
| 2019-09-30 | 2019-09-26 | 47.720 | 452 | +452 | 0.00% | 21,569 |
| 2019-09-19 | 2019-09-17 | 48.555 | 0 | -87,970 | ||
| 2019-09-18 | 2019-09-16 | 49.069 | 87,970 | +87,970 | 0.00% | 4,316,577 |
| 2019-09-17 | 2019-09-13 | 49.711 | 0 | -2,335 | ||
| 2019-09-16 | 2019-09-12 | 48.940 | 2,335 | +2,335 | 0.00% | 114,276 |
| 2019-09-04 | 2019-09-02 | 46.500 | 0 | -153,032 | ||
| 2019-09-03 | 2019-08-30 | 45.857 | 153,032 | +88,027 | 0.00% | 7,017,654 |
| 2019-09-02 | 2019-08-29 | 45.472 | 65,005 | +65,005 | 0.00% | 2,955,912 |
| 2019-08-29 | 2019-08-27 | 45.793 | 0 | -254,180 | ||
| 2019-08-28 | 2019-08-26 | 46.114 | 254,180 | +254,180 | 0.01% | 11,721,342 |
| 2019-08-05 | 2019-08-01 | 50.610 | 0 | -13,624 | ||
| 2019-08-02 | 2019-07-31 | 50.417 | 13,624 | +13,624 | 0.00% | 686,888 |
| 2019-07-17 | 2019-07-15 | 49.583 | 0 | -349,936 | ||
| 2019-07-16 | 2019-07-12 | 49.326 | 349,936 | +349,936 | 0.01% | 17,260,817 |
| 2019-07-05 | 2019-07-03 | 51.445 | 0 | -466,711 | ||
| 2019-07-04 | 2019-07-02 | 52.172 | 466,711 | +466,342 | 0.01% | 24,349,172 |
| 2019-07-03 | 2019-06-28 | 51.445 | 369 | +369 | 0.00% | 18,983 |
| 2019-07-02 | 2019-06-27 | 52.040 | 0 | -214,263 | ||
| 2019-06-28 | 2019-06-26 | 51.049 | 214,263 | +214,149 | 0.01% | 10,937,945 |
| 2019-06-27 | 2019-06-25 | 50.851 | 114 | -44,177 | 0.00% | 5,797 |
| 2019-06-26 | 2019-06-24 | 55.078 | 44,291 | -11,357 | 0.00% | 2,439,443 |
| 2019-06-25 | 2019-06-21 | 55.672 | 55,648 | +19,685 | 0.00% | 3,098,034 |
| 2019-06-19 | 2019-06-17 | 51.511 | 35,963 | +35,963 | 0.00% | 1,852,506 |
| 2019-06-18 | 2019-06-14 | 51.379 | 0 | -3,986 | ||
| 2019-06-17 | 2019-06-13 | 51.049 | 3,986 | +3,986 | 0.00% | 203,482 |
| 2019-06-12 | 2019-06-10 | 50.191 | 0 | -409,220 | ||
| 2019-06-11 | 2019-06-06 | 49.002 | 409,220 | +409,220 | 0.01% | 20,052,560 |
| 2019-06-06 | 2019-06-04 | 48.804 | 0 | -15,445 | ||
| 2019-06-05 | 2019-06-03 | 49.728 | 15,445 | +15,445 | 0.00% | 768,054 |
| 2019-06-04 | 2019-05-31 | 49.860 | 0 | -26,878 | ||
| 2019-06-03 | 2019-05-30 | 50.323 | 26,878 | +26,878 | 0.00% | 1,352,574 |
| 2019-05-17 | 2019-05-15 | 49.200 | 0 | -8,995 | ||
| 2019-05-14 | 2019-05-09 | 47.813 | 8,995 | +8,995 | 0.00% | 430,080 |
| 2019-05-10 | 2019-05-08 | 50.191 | 0 | -373,787 | ||
| 2019-05-03 | 2019-04-30 | 51.313 | 373,787 | +373,787 | 0.01% | 19,180,250 |
| 2019-04-08 | 2019-04-03 | 52.502 | 0 | -5,918 | ||
| 2019-04-04 | 2019-04-02 | 52.370 | 5,918 | +240 | 0.00% | 309,925 |
| 2019-04-02 | 2019-03-29 | 50.389 | 5,678 | -65,491 | 0.00% | 286,107 |
| 2019-04-01 | 2019-03-28 | 49.464 | 71,169 | +71,169 | 0.00% | 3,520,317 |
| 2019-03-29 | 2019-03-27 | 49.266 | 0 | -32,590 | ||
| 2019-03-28 | 2019-03-26 | 47.747 | 32,590 | +25,235 | 0.00% | 1,556,079 |
| 2019-03-22 | 2019-03-20 | 48.077 | 7,355 | +7,355 | 0.00% | 353,609 |
| 2019-03-12 | 2019-03-08 | 46.558 | 0 | -3,028 | ||
| 2019-03-11 | 2019-03-07 | 47.945 | 3,028 | +3,028 | 0.00% | 145,178 |
| 2019-02-20 | 2019-02-18 | 44.775 | 0 | -174 | ||
| 2019-02-19 | 2019-02-15 | 43.719 | 174 | -21,748 | 0.00% | 7,607 |
| 2019-02-18 | 2019-02-14 | 45.172 | 21,922 | +7,435 | 0.00% | 990,251 |
| 2019-02-15 | 2019-02-13 | 45.502 | 14,487 | -7,556 | 0.00% | 659,184 |
| 2019-02-13 | 2019-02-11 | 45.370 | 22,043 | +22,043 | 0.00% | 1,000,084 |
| 2019-02-08 | 2019-01-31 | 45.172 | 0 | -15,142 | ||
| 2019-01-30 | 2019-01-28 | 43.455 | 15,142 | +15,142 | 0.00% | 657,988 |
| 2019-01-16 | 2019-01-14 | 39.690 | 0 | -329 | ||
| 2019-01-15 | 2019-01-11 | 39.822 | 329 | +329 | 0.00% | 13,102 |
| 2019-01-09 | 2019-01-07 | 37.841 | 0 | -13,957 | ||
| 2019-01-03 | 2018-12-31 | 37.907 | 13,957 | +13,628 | 0.00% | 529,070 |
| 2019-01-02 | 2018-12-27 | 37.841 | 329 | -1,564 | 0.00% | 12,450 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,893 | -9,085 | 0.00% | 72,883 |
| 2018-12-27 | 2018-12-20 | 38.700 | 10,978 | +10,978 | 0.00% | 424,844 |
| 2018-12-21 | 2018-12-19 | 39.756 | 0 | -16,656 | ||
| 2018-12-17 | 2018-12-13 | 43.322 | 16,656 | +16,656 | 0.00% | 721,579 |
| 2018-12-12 | 2018-12-10 | 41.671 | 0 | -318 | ||
| 2018-12-11 | 2018-12-07 | 41.870 | 318 | +318 | 0.00% | 13,315 |
| 2018-12-10 | 2018-12-06 | 43.388 | 0 | -3,407 | ||
| 2018-12-07 | 2018-12-05 | 44.379 | 3,407 | +3,407 | 0.00% | 151,200 |
| 2018-11-22 | 2018-11-20 | 41.473 | 0 | -20,064 | ||
| 2018-11-21 | 2018-11-19 | 42.002 | 20,064 | +20,064 | 0.00% | 842,721 |
| 2018-11-20 | 2018-11-16 | 41.936 | 0 | -7,685 | ||
| 2018-11-19 | 2018-11-15 | 41.804 | 7,685 | +114 | 0.00% | 321,260 |
| 2018-11-16 | 2018-11-14 | 41.539 | 7,571 | -438,369 | 0.00% | 314,494 |
| 2018-11-15 | 2018-11-13 | 42.002 | 445,940 | +438,369 | 0.01% | 18,730,208 |
| 2018-11-13 | 2018-11-09 | 41.936 | 7,571 | +5,546 | 0.00% | 317,494 |
| 2018-11-12 | 2018-11-08 | 44.379 | 2,025 | +2,025 | 0.00% | 89,868 |
| 2018-10-05 | 2018-10-03 | 41.011 | 0 | -242 | ||
| 2018-10-04 | 2018-10-02 | 40.747 | 242 | +66 | 0.00% | 9,861 |
| 2018-10-03 | 2018-09-28 | 42.002 | 176 | +176 | 0.00% | 7,392 |
| 2018-09-18 | 2018-09-14 | 38.105 | 0 | -10,221 | ||
| 2018-09-17 | 2018-09-13 | 37.841 | 10,221 | +10,221 | 0.00% | 386,774 |
| 2018-09-12 | 2018-09-10 | 37.775 | 0 | -7,950 | ||
| 2018-09-11 | 2018-09-07 | 38.237 | 7,950 | -61,704 | 0.00% | 303,987 |
| 2018-09-10 | 2018-09-06 | 38.501 | 69,654 | +61,704 | 0.00% | 2,681,783 |
| 2018-09-05 | 2018-09-03 | 39.756 | 7,950 | +7,950 | 0.00% | 316,062 |
| 2018-08-24 | 2018-08-22 | 38.700 | 0 | -757 | ||
| 2018-08-23 | 2018-08-21 | 38.303 | 757 | +757 | 0.00% | 28,996 |
| 2018-07-12 | 2018-07-10 | 37.313 | 0 | -82,904 | ||
| 2018-07-06 | 2018-07-04 | 35.662 | 82,904 | +82,904 | 0.00% | 2,956,503 |
| 2018-06-22 | 2018-06-20 | 41.644 | 0 | -365 | ||
| 2018-06-21 | 2018-06-19 | 41.849 | 365 | +365 | 0.00% | 15,275 |
| 2018-06-20 | 2018-06-15 | 43.151 | 0 | -54,385 | ||
| 2018-06-19 | 2018-06-14 | 43.493 | 54,385 | +54,385 | 0.00% | 2,365,379 |
| 2018-06-05 | 2018-06-01 | 44.110 | 0 | -20,805 | ||
| 2018-06-01 | 2018-05-30 | 43.836 | 20,805 | +20,805 | 0.00% | 912,002 |
| 2018-05-30 | 2018-05-28 | 45.206 | 0 | -54,750 | ||
| 2018-05-29 | 2018-05-25 | 45.206 | 54,750 | +54,750 | 0.00% | 2,475,004 |
| 2018-04-10 | 2018-04-06 | 43.082 | 0 | -32,850 | ||
| 2018-04-09 | 2018-04-04 | 42.877 | 32,850 | +32,850 | 0.00% | 1,408,502 |
| 2018-02-02 | 2018-01-31 | 52.534 | 0 | -365 | ||
| 2018-02-01 | 2018-01-30 | 51.233 | 365 | +365 | 0.00% | 18,700 |
| 2018-01-02 | 2017-12-28 | 41.849 | 0 | -32,850 | ||
| 2017-12-27 | 2017-12-21 | 41.986 | 32,850 | +32,850 | 0.00% | 1,379,252 |
| 2017-12-13 | 2017-12-11 | 42.740 | 0 | -15,330 | ||
| 2017-12-11 | 2017-12-07 | 40.617 | 15,330 | +15,330 | 0.00% | 622,651 |
| 2017-11-09 | 2017-11-07 | 41.507 | 0 | -106,580 | ||
| 2017-11-08 | 2017-11-06 | 40.548 | 106,580 | +106,580 | 0.00% | 4,321,607 |
| 2017-09-05 | 2017-09-01 | 40.206 | 0 | -252,215 | ||
| 2017-09-04 | 2017-08-31 | 40.411 | 252,215 | +252,215 | 0.01% | 10,192,267 |
| 2017-08-31 | 2017-08-29 | 39.589 | 0 | -264 | ||
| 2017-08-30 | 2017-08-28 | 39.315 | 264 | +264 | 0.00% | 10,379 |
| 2017-08-21 | 2017-08-17 | 35.343 | 0 | -43,800 | ||
| 2017-08-18 | 2017-08-16 | 35.274 | 43,800 | +43,800 | 0.00% | 1,545,003 |
| 2017-07-28 | 2017-07-26 | 35.000 | 0 | -18,615 | ||
| 2017-07-27 | 2017-07-25 | 35.000 | 18,615 | +18,615 | 0.00% | 651,526 |
| 2017-06-08 | 2017-06-06 | 31.027 | 0 | -49,275 | ||
| 2017-06-07 | 2017-06-05 | 33.452 | 49,275 | +49,275 | 0.00% | 1,648,339 |
| 2017-06-06 | 2017-06-02 | 33.239 | 0 | -84,128 | ||
| 2017-06-02 | 2017-05-31 | 33.239 | 84,128 | +84,128 | 0.00% | 2,796,310 |
| 2017-05-26 | 2017-05-24 | 32.600 | 0 | -8,800 | ||
| 2017-05-25 | 2017-05-23 | 32.386 | 8,800 | +8,800 | 0.00% | 285,001 |
| 2017-04-21 | 2017-04-19 | 28.622 | 0 | -15,136 | ||
| 2017-04-20 | 2017-04-18 | 28.764 | 15,136 | +7,040 | 0.00% | 435,377 |
| 2017-04-19 | 2017-04-13 | 29.261 | 8,096 | +8,096 | 0.00% | 236,901 |
| 2017-04-05 | 2017-03-31 | 29.190 | 0 | -2,464 | ||
| 2017-04-03 | 2017-03-30 | 29.546 | 2,464 | +2,464 | 0.00% | 72,800 |
| 2017-03-08 | 2017-03-06 | 29.404 | 0 | -352 | ||
| 2017-03-07 | 2017-03-03 | 29.475 | 352 | -40,832 | 0.00% | 10,375 |
| 2017-03-01 | 2017-02-27 | 29.475 | 41,184 | +40,860 | 0.00% | 1,213,879 |
| 2017-02-28 | 2017-02-24 | 29.759 | 324 | +324 | 0.00% | 9,642 |
| 2017-02-24 | 2017-02-22 | 30.540 | 0 | -46,112 | ||
| 2017-02-23 | 2017-02-21 | 30.327 | 46,112 | -112,287 | 0.00% | 1,398,430 |
| 2017-02-21 | 2017-02-17 | 29.688 | 158,399 | +158,399 | 0.00% | 4,702,488 |
| 2017-02-08 | 2017-02-06 | 27.472 | 0 | -97,504 | ||
| 2017-02-07 | 2017-02-03 | 27.301 | 97,504 | +97,504 | 0.00% | 2,661,980 |
| 2017-01-03 | 2016-12-29 | 25.483 | 0 | -284 | ||
| 2016-12-30 | 2016-12-28 | 25.568 | 284 | +284 | 0.00% | 7,261 |
| 2016-12-12 | 2016-12-08 | 28.125 | 0 | -20,064 | ||
| 2016-12-09 | 2016-12-07 | 27.585 | 20,064 | +20,064 | 0.00% | 553,472 |
| 2016-11-10 | 2016-11-08 | 26.591 | 0 | -15,840 | ||
| 2016-11-09 | 2016-11-07 | 26.477 | 15,840 | +1,760 | 0.00% | 419,402 |
| 2016-11-08 | 2016-11-04 | 26.421 | 14,080 | -16,544 | 0.00% | 372,001 |
| 2016-11-07 | 2016-11-03 | 26.421 | 30,624 | -159,455 | 0.00% | 809,103 |
| 2016-11-04 | 2016-11-02 | 26.506 | 190,079 | +171,071 | 0.01% | 5,038,192 |
| 2016-11-03 | 2016-11-01 | 27.131 | 19,008 | +19,008 | 0.00% | 515,702 |
| 2016-09-06 | 2016-09-02 | 27.955 | 0 | -574,110 | ||
| 2016-09-05 | 2016-09-01 | 27.557 | 574,110 | +574,110 | 0.02% | 15,820,703 |
| 2016-08-17 | 2016-08-15 | 26.676 | 0 | -90,112 | ||
| 2016-08-16 | 2016-08-12 | 26.222 | 90,112 | +90,112 | 0.00% | 2,362,889 |
| 2016-07-13 | 2016-07-11 | 24.176 | 0 | -232 | ||
| 2016-07-12 | 2016-07-08 | 23.835 | 232 | +232 | 0.00% | 5,530 |
| 2016-07-11 | 2016-07-07 | 23.608 | 0 | -3,872 | ||
| 2016-07-08 | 2016-07-06 | 23.267 | 3,872 | +3,872 | 0.00% | 90,090 |
| 2016-06-21 | 2016-06-17 | 23.380 | 0 | -87,967 | ||
| 2016-06-20 | 2016-06-16 | 23.142 | 87,967 | +87,967 | 0.00% | 2,035,740 |
| 2016-05-31 | 2016-05-27 | 23.708 | 0 | -217,903 | ||
| 2016-05-30 | 2016-05-26 | 23.291 | 217,903 | +217,903 | 0.01% | 5,075,180 |
| 2016-05-23 | 2016-05-19 | 22.546 | 0 | -105,762 | ||
| 2016-05-20 | 2016-05-18 | 22.874 | 105,762 | +105,762 | 0.00% | 2,419,203 |
| 2016-05-16 | 2016-05-12 | 24.870 | 0 | -76 | ||
| 2016-05-13 | 2016-05-11 | 25.138 | 76 | +76 | 0.00% | 1,910 |
| 2016-03-08 | 2016-03-04 | 24.453 | 0 | -584,880 | ||
| 2016-03-07 | 2016-03-03 | 23.529 | 584,880 | +584,880 | 0.02% | 13,761,805 |
| 2016-02-25 | 2016-02-23 | 21.474 | 0 | -228,983 | ||
| 2016-02-24 | 2016-02-22 | 21.206 | 228,983 | +228,983 | 0.01% | 4,855,844 |
| 2016-01-19 | 2016-01-15 | 22.755 | 0 | -1,058 | ||
| 2016-01-18 | 2016-01-14 | 23.380 | 1,058 | +1,058 | 0.00% | 24,736 |
| 2015-12-03 | 2015-12-01 | 27.639 | 0 | -276 | ||
| 2015-12-02 | 2015-11-30 | 27.133 | 276 | +276 | 0.00% | 7,489 |
| 2015-10-30 | 2015-10-28 | 29.784 | 0 | -12,759 | ||
| 2015-10-29 | 2015-10-27 | 30.454 | 12,759 | +12,759 | 0.00% | 388,563 |
| 2015-10-16 | 2015-10-14 | 29.635 | 0 | -3,358 | ||
| 2015-10-13 | 2015-10-09 | 30.082 | 3,358 | -145,044 | 0.00% | 101,014 |
| 2015-10-12 | 2015-10-08 | 29.426 | 148,402 | +148,402 | 0.00% | 4,366,950 |
| 2015-10-09 | 2015-10-07 | 30.007 | 0 | -12,812 | ||
| 2015-10-08 | 2015-10-06 | 28.652 | 12,812 | -282 | 0.00% | 367,091 |
| 2015-10-07 | 2015-10-05 | 28.384 | 13,094 | +13,094 | 0.00% | 371,661 |
| 2015-09-29 | 2015-09-24 | 27.044 | 0 | -7,722 | ||
| 2015-09-25 | 2015-09-23 | 27.282 | 7,722 | +7,722 | 0.00% | 210,672 |
| 2015-09-17 | 2015-09-15 | 27.639 | 0 | -585,551 | ||
| 2015-09-16 | 2015-09-14 | 28.146 | 585,551 | +585,551 | 0.02% | 16,480,791 |
| 2015-09-08 | 2015-09-04 | 26.597 | 0 | -493,555 | ||
| 2015-09-07 | 2015-09-02 | 26.091 | 493,555 | +493,555 | 0.02% | 12,877,192 |
| 2015-09-04 | 2015-09-01 | 26.835 | 0 | -7,722 | ||
| 2015-09-02 | 2015-08-31 | 27.491 | 7,722 | +7,722 | 0.00% | 212,282 |
| 2015-08-21 | 2015-08-19 | 29.665 | 0 | -13,766 | ||
| 2015-08-20 | 2015-08-18 | 29.695 | 13,766 | +13,766 | 0.00% | 408,775 |
| 2015-08-04 | 2015-07-31 | 29.858 | 0 | -672,175 | ||
| 2015-07-31 | 2015-07-29 | 29.858 | 672,175 | +12,087 | 0.02% | 20,070,041 |
| 2015-07-30 | 2015-07-28 | 29.397 | 660,088 | +660,088 | 0.02% | 19,404,413 |
| 2015-07-22 | 2015-07-20 | 31.571 | 0 | -109,321 | ||
| 2015-07-21 | 2015-07-17 | 31.794 | 109,321 | +202 | 0.00% | 3,475,786 |
| 2015-07-17 | 2015-07-15 | 31.348 | 109,119 | +109,119 | 0.00% | 3,420,613 |
| 2015-07-08 | 2015-07-06 | 32.167 | 0 | -70,508 | ||
| 2015-07-06 | 2015-07-02 | 33.730 | 70,508 | -801,440 | 0.00% | 2,378,253 |
| 2015-07-03 | 2015-06-30 | 33.656 | 871,948 | +871,948 | 0.03% | 29,346,111 |
| 2015-07-02 | 2015-06-29 | 32.167 | 0 | -128,593 | ||
| 2015-06-30 | 2015-06-26 | 33.060 | 128,593 | +128,593 | 0.00% | 4,251,301 |
| 2015-06-19 | 2015-06-17 | 36.575 | 0 | -319 | ||
| 2015-06-18 | 2015-06-16 | 35.804 | 319 | +319 | 0.00% | 11,421 |
| 2015-06-15 | 2015-06-11 | 37.887 | 0 | -104 | ||
| 2015-06-12 | 2015-06-10 | 37.733 | 104 | +104 | 0.00% | 3,924 |
| 2015-06-04 | 2015-06-02 | 38.118 | 0 | -17 | ||
| 2015-06-03 | 2015-06-01 | 37.887 | 17 | +17 | 0.00% | 644 |
| 2015-06-01 | 2015-05-28 | 37.115 | 0 | -159 | ||
| 2015-05-29 | 2015-05-27 | 38.581 | 159 | -2,435 | 0.00% | 6,134 |
| 2015-05-28 | 2015-05-26 | 38.118 | 2,594 | +2,594 | 0.00% | 98,879 |
| 2015-05-13 | 2015-05-11 | 35.418 | 0 | -141 | ||
| 2015-05-12 | 2015-05-08 | 35.263 | 141 | +141 | 0.00% | 4,972 |
| 2015-05-08 | 2015-05-06 | 34.029 | 0 | -3,783,877 | ||
| 2015-05-07 | 2015-05-05 | 34.723 | 3,783,877 | +3,783,877 | 0.13% | 131,388,767 |
| 2015-05-06 | 2015-05-04 | 35.958 | 0 | -30 | ||
| 2015-05-05 | 2015-04-30 | 36.189 | 30 | +30 | 0.00% | 1,086 |
| 2015-04-29 | 2015-04-27 | 36.884 | 0 | -27,863 | ||
| 2015-04-28 | 2015-04-24 | 37.038 | 27,863 | +13,931 | 0.00% | 1,031,996 |
| 2015-04-27 | 2015-04-23 | 36.575 | 13,932 | +13,932 | 0.00% | 509,566 |
| 2015-04-02 | 2015-03-31 | 29.229 | 0 | -313 | ||
| 2015-04-01 | 2015-03-30 | 29.291 | 313 | +313 | 0.00% | 9,168 |
| 2015-03-27 | 2015-03-25 | 28.242 | 0 | -268 | ||
| 2015-03-26 | 2015-03-24 | 28.272 | 268 | +268 | 0.00% | 7,577 |
| 2015-03-11 | 2015-03-09 | 26.760 | 0 | -2,268 | ||
| 2015-03-10 | 2015-03-06 | 26.266 | 2,268 | +2,268 | 0.00% | 59,572 |
| 2015-02-27 | 2015-02-25 | 27.192 | 0 | -30 | ||
| 2015-02-26 | 2015-02-24 | 27.038 | 30 | +30 | 0.00% | 811 |
| 2015-02-11 | 2015-02-09 | 27.069 | 0 | -69,658 | ||
| 2015-02-10 | 2015-02-06 | 27.408 | 69,658 | +69,658 | 0.00% | 1,909,205 |
| 2014-12-30 | 2014-12-24 | 28.458 | 0 | -12,636 | ||
| 2014-12-29 | 2014-12-22 | 28.921 | 12,636 | +11,340 | 0.00% | 365,442 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,296 | +1,296 | 0.00% | 34,801 |
| 2014-12-22 | 2014-12-18 | 26.668 | 0 | -15,552 | ||
| 2014-12-19 | 2014-12-17 | 26.513 | 15,552 | +15,552 | 0.00% | 412,333 |
| 2014-12-11 | 2014-12-09 | 25.124 | 0 | -1,296 | ||
| 2014-12-09 | 2014-12-05 | 26.668 | 1,296 | +1,296 | 0.00% | 34,561 |
| 2014-11-26 | 2014-11-24 | 23.118 | 0 | -36,287 | ||
| 2014-11-25 | 2014-11-21 | 22.408 | 36,287 | +36,287 | 0.00% | 813,123 |
| 2014-11-17 | 2014-11-13 | 23.025 | 0 | -12,312 | ||
| 2014-11-14 | 2014-11-12 | 22.809 | 12,312 | +12,312 | 0.00% | 280,829 |
| 2014-10-31 | 2014-10-29 | 21.760 | 0 | -28,511 | ||
| 2014-10-30 | 2014-10-28 | 21.606 | 28,511 | +28,511 | 0.00% | 615,998 |
| 2014-10-28 | 2014-10-24 | 21.297 | 0 | -28,511 | ||
| 2014-10-27 | 2014-10-23 | 21.266 | 28,511 | +28,511 | 0.00% | 606,318 |
| 2014-10-24 | 2014-10-22 | 20.988 | 0 | -14,256 | ||
| 2014-10-23 | 2014-10-21 | 20.618 | 14,256 | +14,256 | 0.00% | 293,929 |
| 2014-10-22 | 2014-10-20 | 20.680 | 0 | -28,511 | ||
| 2014-10-21 | 2014-10-17 | 20.587 | 28,511 | +28,187 | 0.00% | 586,958 |
| 2014-10-20 | 2014-10-16 | 20.680 | 324 | +324 | 0.00% | 6,700 |
| 2014-10-17 | 2014-10-15 | 20.711 | 0 | -3,240 | ||
| 2014-10-16 | 2014-10-14 | 20.556 | 3,240 | +3,240 | 0.00% | 66,602 |
| 2014-10-09 | 2014-10-07 | 21.081 | 0 | -35,315 | ||
| 2014-10-06 | 2014-09-30 | 20.494 | 35,315 | +35,315 | 0.00% | 723,762 |
| 2014-08-06 | 2014-08-04 | 24.198 | 0 | -23,975 | ||
| 2014-08-05 | 2014-08-01 | 23.982 | 23,975 | +23,975 | 0.00% | 574,974 |
| 2014-06-03 | 2014-05-29 | 23.038 | 0 | -297 | ||
| 2014-05-30 | 2014-05-28 | 22.778 | 297 | +297 | 0.00% | 6,765 |
| 2014-05-28 | 2014-05-26 | 22.778 | 0 | -12,926 | ||
| 2014-05-26 | 2014-05-22 | 22.616 | 12,926 | +12,926 | 0.00% | 292,331 |
| 2014-05-21 | 2014-05-19 | 22.193 | 0 | -108 | ||
| 2014-05-20 | 2014-05-16 | 22.356 | 108 | +108 | 0.00% | 2,414 |
| 2014-04-29 | 2014-04-25 | 22.258 | 0 | -461,933 | ||
| 2014-04-28 | 2014-04-24 | 22.616 | 461,933 | +461,933 | 0.02% | 10,446,954 |
| 2014-04-09 | 2014-04-07 | 22.843 | 0 | -557,028 | ||
| 2014-04-08 | 2014-04-04 | 22.713 | 557,028 | +557,028 | 0.02% | 12,651,898 |
| 2014-03-18 | 2014-03-14 | 20.309 | 0 | -4,739 | ||
| 2014-03-17 | 2014-03-13 | 20.504 | 4,739 | +4,739 | 0.00% | 97,167 |
| 2014-02-24 | 2014-02-20 | 23.396 | 0 | -154,183 | ||
| 2014-02-21 | 2014-02-19 | 23.915 | 154,183 | +154,183 | 0.01% | 3,687,362 |
| 2014-02-12 | 2014-02-10 | 21.966 | 0 | -42,470 | ||
| 2014-02-11 | 2014-02-07 | 22.128 | 42,470 | +42,470 | 0.00% | 939,790 |
| 2014-01-06 | 2014-01-02 | 26.418 | 0 | -3,201 | ||
| 2014-01-03 | 2013-12-31 | 26.840 | 3,201 | +3,201 | 0.00% | 85,915 |
| 2013-12-27 | 2013-12-20 | 26.288 | 0 | -50,163 | ||
| 2013-12-23 | 2013-12-19 | 27.035 | 50,163 | +50,163 | 0.00% | 1,356,152 |
| 2013-10-16 | 2013-10-11 | 24.338 | 0 | -2,770 | ||
| 2013-10-09 | 2013-10-07 | 23.526 | 2,770 | +2,770 | 0.00% | 65,166 |
| 2013-10-04 | 2013-10-02 | 23.006 | 0 | -4,616 | ||
| 2013-09-30 | 2013-09-26 | 23.818 | 4,616 | +4,616 | 0.00% | 109,944 |
| 2013-08-20 | 2013-08-16 | 24.074 | 0 | -48,119 | ||
| 2013-08-19 | 2013-08-15 | 23.907 | 48,119 | +48,119 | 0.00% | 1,150,402 |
| 2013-08-08 | 2013-08-06 | 21.580 | 0 | -36,089 | ||
| 2013-08-05 | 2013-08-01 | 21.580 | 36,089 | +36,089 | 0.00% | 778,796 |
| 2013-07-24 | 2013-07-22 | 21.547 | 0 | -1,202,973 | ||
| 2013-07-23 | 2013-07-19 | 21.713 | 1,202,973 | -47,517 | 0.05% | 26,119,999 |
| 2013-07-22 | 2013-07-18 | 21.946 | 1,250,490 | +1,250,490 | 0.05% | 27,442,789 |
| 2013-07-16 | 2013-07-12 | 21.813 | 0 | -601 | ||
| 2013-07-15 | 2013-07-11 | 22.145 | 601 | +601 | 0.00% | 13,309 |
| 2013-07-09 | 2013-07-05 | 21.547 | 0 | -163,604 | ||
| 2013-07-04 | 2013-07-02 | 21.314 | 163,604 | +162,100 | 0.01% | 3,487,033 |
| 2013-07-03 | 2013-06-28 | 21.547 | 1,504 | -16,541 | 0.00% | 32,406 |
| 2013-07-02 | 2013-06-27 | 21.447 | 18,045 | -161,799 | 0.00% | 387,009 |
| 2013-06-28 | 2013-06-26 | 21.580 | 179,844 | +163,604 | 0.01% | 3,881,010 |
| 2013-06-26 | 2013-06-24 | 20.882 | 16,240 | -7,218 | 0.00% | 339,117 |
| 2013-06-25 | 2013-06-21 | 21.879 | 23,458 | +7,218 | 0.00% | 513,241 |
| 2013-06-24 | 2013-06-20 | 22.079 | 16,240 | +16,240 | 0.00% | 358,557 |
| 2013-06-17 | 2013-06-13 | 22.976 | 0 | -19,849 | ||
| 2013-06-10 | 2013-06-06 | 23.874 | 19,849 | +19,849 | 0.00% | 473,879 |
| 2013-06-07 | 2013-06-05 | 24.439 | 0 | -13,834 | ||
| 2013-06-06 | 2013-06-04 | 24.539 | 13,834 | +13,834 | 0.00% | 339,475 |
| 2013-06-05 | 2013-06-03 | 27.388 | 0 | -905 | ||
| 2013-06-04 | 2013-05-31 | 27.458 | 905 | +905 | 0.00% | 24,849 |
| 2013-04-30 | 2013-04-26 | 28.263 | 0 | -33,121 | ||
| 2013-04-29 | 2013-04-25 | 27.983 | 33,121 | +33,121 | 0.00% | 926,828 |
| 2013-04-09 | 2013-04-05 | 26.792 | 0 | -4 | ||
| 2013-04-08 | 2013-04-03 | 27.668 | 4 | +4 | 0.00% | 111 |
| 2013-03-19 | 2013-03-15 | 29.139 | 0 | -22,842 | ||
| 2013-03-18 | 2013-03-14 | 29.139 | 22,842 | +22,842 | 0.00% | 665,589 |
| 2013-03-05 | 2013-03-01 | 29.034 | 0 | -7,138 | ||
| 2013-03-04 | 2013-02-28 | 29.454 | 7,138 | +7,138 | 0.00% | 210,243 |
| 2013-02-06 | 2013-02-04 | 32.956 | 0 | -103,933 | ||
| 2013-02-05 | 2013-02-01 | 32.956 | 103,933 | +103,933 | 0.00% | 3,425,248 |
| 2013-01-14 | 2013-01-10 | 31.030 | 0 | -282 | ||
| 2013-01-11 | 2013-01-09 | 30.785 | 282 | +282 | 0.00% | 8,681 |
| 2012-12-18 | 2012-12-14 | 29.174 | 0 | -148,190 | ||
| 2012-12-17 | 2012-12-13 | 28.578 | 148,190 | +148,190 | 0.01% | 4,235,045 |
| 2012-05-29 | 2012-05-25 | 26.187 | 0 | -33 | ||
| 2012-05-25 | 2012-05-23 | 26.768 | 33 | -441 | 0.00% | 883 |
| 2012-05-24 | 2012-05-22 | 27.094 | 474 | +441 | 0.00% | 12,843 |
| 2012-05-23 | 2012-05-21 | 26.369 | 33 | +33 | 0.00% | 870 |
| 2011-10-06 | 2011-10-03 | 19.151 | 0 | -351,799 | ||
| 2011-10-04 | 2011-09-30 | 21.726 | 351,799 | +351,799 | 0.02% | 7,643,232 |
| 2010-10-18 | 2010-10-14 | 41.966 | 0 | -244 | ||
| 2010-10-15 | 2010-10-13 | 41.320 | 244 | +244 | 0.00% | 10,082 |
| 2010-05-12 | 2010-05-10 | 33.167 | 0 | -272,952 | ||
| 2010-05-11 | 2010-05-07 | 32.877 | 272,952 | +272,952 | 0.01% | 8,973,876 |
| 2010-01-19 | 2010-01-15 | 38.731 | 0 | -8,802 | ||
| 2010-01-18 | 2010-01-14 | 37.896 | 8,802 | +8,802 | 0.00% | 333,561 |
| 2009-12-01 | 2009-11-27 | 39.864 | 0 | -7,041 | ||
| 2009-11-30 | 2009-11-26 | 41.853 | 7,041 | +7,041 | 0.00% | 294,685 |
| 2009-11-16 | 2009-11-12 | 42.449 | 0 | -375,099 | ||
| 2009-11-13 | 2009-11-11 | 42.350 | 375,099 | +375,099 | 0.02% | 15,885,345 |
| 2009-11-05 | 2009-11-03 | 40.361 | 0 | -17 | ||
| 2009-11-04 | 2009-11-02 | 40.560 | 17 | +17 | 0.00% | 690 |
| 2009-09-28 | 2009-09-24 | 34.993 | 0 | -180 | ||
| 2009-09-25 | 2009-09-23 | 35.709 | 180 | +180 | 0.00% | 6,428 |
| 2009-09-16 | 2009-09-14 | 35.470 | 0 | -179,052 | ||
| 2009-09-15 | 2009-09-11 | 36.067 | 179,052 | +179,052 | 0.01% | 6,457,845 |
| 2009-09-09 | 2009-09-07 | 34.874 | 0 | -14,083 | ||
| 2009-09-08 | 2009-09-04 | 34.556 | 14,083 | +14,083 | 0.00% | 486,649 |
| 2009-07-20 | 2009-07-16 | 33.045 | 0 | -278,637 | ||
| 2009-07-17 | 2009-07-15 | 32.925 | 278,637 | +278,637 | 0.02% | 9,174,243 |
| 2009-07-14 | 2009-07-10 | 32.249 | 0 | -251,357 | ||
| 2009-07-13 | 2009-07-09 | 31.931 | 251,357 | +251,357 | 0.01% | 8,026,157 |
| 2009-05-11 | 2009-05-07 | 40.944 | 0 | -48,054 | ||
| 2009-05-08 | 2009-05-06 | 40.319 | 48,054 | +48,054 | 0.00% | 1,937,502 |
| 2008-07-18 | 2008-07-16 | 66.592 | 0 | -36 | ||
| 2008-07-15 | 2008-07-11 | 69.843 | 36 | +36 | 0.00% | 2,514 |
| 2008-07-03 | 2008-06-30 | 63.730 | 0 | -769 | ||
| 2008-07-02 | 2008-06-27 | 62.170 | 769 | +769 | 0.00% | 47,809 |
| 2008-03-26 | 2008-03-20 | 58.518 | 0 | -95,057 | ||
| 2008-03-25 | 2008-03-19 | 59.307 | 95,057 | +95,057 | 0.01% | 5,637,518 |
| 2007-09-07 | 2007-09-05 | 78.637 | 0 | -94,676 | ||
| 2007-09-06 | 2007-09-04 | 77.980 | 94,676 | +94,676 | 0.01% | 7,382,814 |
| 2007-08-27 | 2007-08-23 | 75.350 | 0 | -79,848 | ||
| 2007-08-24 | 2007-08-22 | 73.640 | 79,848 | +79,848 | 0.01% | 5,880,028 |
| 2007-07-06 | 2007-07-04 | 64.041 | 0 | -22,814 | ||
| 2007-07-05 | 2007-07-03 | 64.041 | 22,814 | +22,814 | 0.00% | 1,461,025 |
| 2007-07-03 | 2007-06-28 | 62.726 | 0 | -25,361 | ||
| 2007-06-29 | 2007-06-27 | 62.857 | 25,361 | +25,361 | 0.00% | 1,594,122 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy