History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 -389
2019-10-29 2019-10-25 48.491 389 +389 0.00% 18,863
2019-09-17 2019-09-13 49.711 0 -778
2019-09-16 2019-09-12 48.940 778 +778 0.00% 38,076
2019-09-04 2019-09-02 46.500 0 -389
2019-09-03 2019-08-30 45.857 389 -1,557 0.00% 17,839
2019-09-02 2019-08-29 45.472 1,946 -1,168 0.00% 88,489
2019-08-30 2019-08-28 45.408 3,114 +779 0.00% 141,400
2019-08-29 2019-08-27 45.793 2,335 +2,335 0.00% 106,927
2019-08-27 2019-08-23 48.426 0 -389
2019-08-23 2019-08-21 47.656 389 -1,168 0.00% 18,538
2019-08-22 2019-08-20 47.399 1,557 -778 0.00% 73,800
2019-08-21 2019-08-19 47.270 2,335 +2,335 0.00% 110,376
2019-08-20 2019-08-16 46.949 0 -1,557
2019-08-19 2019-08-15 45.922 1,557 +1,168 0.00% 71,500
2019-08-15 2019-08-13 45.922 389 -1,168 0.00% 17,864
2019-08-14 2019-08-12 46.885 1,557 +389 0.00% 73,000
2019-08-13 2019-08-09 46.500 1,168 -389 0.00% 54,312
2019-08-12 2019-08-08 47.078 1,557 +1,557 0.00% 73,300
2019-08-08 2019-08-06 47.399 0 -1,557
2019-08-06 2019-08-02 48.748 1,557 +1,557 0.00% 75,900
2019-08-05 2019-08-01 50.610 0 -3,114
2019-08-01 2019-07-30 51.574 3,114 +779 0.00% 160,600
2019-07-31 2019-07-29 51.317 2,335 -2,336 0.00% 119,824
2019-07-30 2019-07-26 51.895 4,671 +4,282 0.00% 242,400
2019-07-29 2019-07-25 52.601 389 -2,725 0.00% 20,462
2019-07-26 2019-07-24 50.803 3,114 -1,557 0.00% 158,200
2019-07-25 2019-07-23 50.482 4,671 +4,671 0.00% 235,800
2019-07-23 2019-07-19 51.188 0 -389
2019-07-22 2019-07-18 49.968 389 -3,893 0.00% 19,438
2019-07-19 2019-07-17 50.161 4,282 -1,167 0.00% 214,788
2019-07-18 2019-07-16 50.161 5,449 -7,785 0.00% 273,325
2019-07-17 2019-07-15 49.583 13,234 -1,947 0.00% 656,175
2019-07-16 2019-07-12 49.326 15,181 -1,167 0.00% 748,813
2019-07-15 2019-07-11 48.619 16,348 +5,449 0.00% 794,826
2019-07-12 2019-07-10 48.298 10,899 -4,282 0.00% 526,400
2019-07-11 2019-07-09 47.848 15,181 +779 0.00% 726,387
2019-07-10 2019-07-08 48.426 14,402 +778 0.00% 697,438
2019-07-09 2019-07-05 49.583 13,624 +1,168 0.00% 675,513
2019-07-08 2019-07-04 49.261 12,456 +1,946 0.00% 613,600
2019-07-05 2019-07-03 51.445 10,510 +390 0.00% 540,691
2019-07-04 2019-07-02 52.172 10,120 +7,470 0.00% 527,979
2019-07-03 2019-06-28 51.445 2,650 -10,978 0.00% 136,330
2019-07-02 2019-06-27 52.040 13,628 -7,571 0.00% 709,198
2019-06-28 2019-06-26 51.049 21,199 +15,899 0.00% 1,082,191
2019-06-27 2019-06-25 50.851 5,300 +4,921 0.00% 269,510
2019-06-26 2019-06-24 55.078 379 +379 0.00% 20,874
2019-06-25 2019-06-21 55.672 0 -379
2019-06-24 2019-06-20 56.200 379 -757 0.00% 21,300
2019-06-21 2019-06-19 53.559 1,136 -1,892 0.00% 60,843
2019-06-20 2019-06-18 52.040 3,028 +2,271 0.00% 157,576
2019-06-19 2019-06-17 51.511 757 +378 0.00% 38,994
2019-06-18 2019-06-14 51.379 379 -2,271 0.00% 19,473
2019-06-17 2019-06-13 51.049 2,650 +2,650 0.00% 135,280
2019-06-14 2019-06-12 50.719 0 -3,028
2019-06-13 2019-06-11 50.917 3,028 -758 0.00% 154,177
2019-06-11 2019-06-06 49.002 3,786 +1,515 0.00% 185,521
2019-06-10 2019-06-05 48.936 2,271 -379 0.00% 111,133
2019-06-06 2019-06-04 48.804 2,650 +1,136 0.00% 129,330
2019-06-05 2019-06-03 49.728 1,514 +1,514 0.00% 75,289
2019-06-03 2019-05-30 50.323 0 -757
2019-05-31 2019-05-29 50.059 757 +757 0.00% 37,894
2019-05-28 2019-05-24 49.266 0 -757
2019-05-27 2019-05-23 49.332 757 -1,136 0.00% 37,344
2019-05-24 2019-05-22 49.662 1,893 -6,814 0.00% 94,011
2019-05-23 2019-05-21 49.530 8,707 +8,707 0.00% 431,260
2019-05-22 2019-05-20 49.398 0 -1,514
2019-05-21 2019-05-17 49.068 1,514 -379 0.00% 74,289
2019-05-20 2019-05-16 49.266 1,893 +379 0.00% 93,261
2019-05-17 2019-05-15 49.200 1,514 -3,407 0.00% 74,489
2019-05-16 2019-05-14 48.474 4,921 -3,407 0.00% 238,539
2019-05-15 2019-05-10 48.936 8,328 +6,814 0.00% 407,538
2019-05-14 2019-05-09 47.813 1,514 -14,007 0.00% 72,389
2019-05-10 2019-05-08 50.191 15,521 +1,893 0.00% 779,009
2019-05-09 2019-05-07 51.247 13,628 +9,842 0.00% 698,398
2019-05-08 2019-05-06 50.785 3,786 +379 0.00% 192,272
2019-05-07 2019-05-03 52.502 3,407 +1,893 0.00% 178,874
2019-05-06 2019-05-02 51.908 1,514 -2,272 0.00% 78,588
2019-05-03 2019-04-30 51.313 3,786 +3,786 0.00% 194,272
2019-04-29 2019-04-25 52.436 0 -379
2019-04-26 2019-04-24 54.285 379 +379 0.00% 20,574
2019-04-25 2019-04-23 54.153 0 -757
2019-04-24 2019-04-18 53.559 757 -379 0.00% 40,544
2019-04-23 2019-04-17 54.219 1,136 -1,135 0.00% 61,593
2019-04-18 2019-04-16 54.219 2,271 +1,514 0.00% 123,132
2019-04-17 2019-04-15 53.361 757 -4,164 0.00% 40,394
2019-04-16 2019-04-12 53.096 4,921 +3,407 0.00% 261,287
2019-04-15 2019-04-11 52.436 1,514 -3,407 0.00% 79,388
2019-04-12 2019-04-10 53.427 4,921 +757 0.00% 262,912
2019-04-11 2019-04-09 53.427 4,164 +3,028 0.00% 222,468
2019-04-10 2019-04-08 54.483 1,136 -378 0.00% 61,893
2019-04-09 2019-04-04 53.361 1,514 -1,136 0.00% 80,788
2019-04-04 2019-04-02 52.370 2,650 -2,271 0.00% 138,780
2019-04-03 2019-04-01 51.379 4,921 -379 0.00% 252,838
2019-04-02 2019-03-29 50.389 5,300 -2,650 0.00% 267,060
2019-04-01 2019-03-28 49.464 7,950 -2,650 0.00% 393,240
2019-03-29 2019-03-27 49.266 10,600 -1,514 0.00% 522,220
2019-03-28 2019-03-26 47.747 12,114 -2,271 0.00% 578,409
2019-03-27 2019-03-25 47.351 14,385 +3,785 0.00% 681,143
2019-03-26 2019-03-22 48.870 10,600 -3,785 0.00% 518,020
2019-03-25 2019-03-21 47.813 14,385 -1,514 0.00% 687,793
2019-03-22 2019-03-20 48.077 15,899 +2,650 0.00% 764,382
2019-03-21 2019-03-19 48.275 13,249 +3,407 0.00% 639,602
2019-03-20 2019-03-18 48.870 9,842 -379 0.00% 480,977
2019-03-19 2019-03-15 47.945 10,221 +379 0.00% 490,049
2019-03-18 2019-03-14 47.681 9,842 -17,793 0.00% 469,277
2019-03-15 2019-03-13 47.087 27,635 -9,842 0.00% 1,301,242
2019-03-14 2019-03-12 47.417 37,477 -4,164 0.00% 1,777,045
2019-03-13 2019-03-11 46.492 41,641 +7,192 0.00% 1,935,989
2019-03-12 2019-03-08 46.558 34,449 +15,143 0.00% 1,603,891
2019-03-11 2019-03-07 47.945 19,306 +757 0.00% 925,631
2019-03-08 2019-03-06 49.068 18,549 +6,057 0.00% 910,161
2019-03-07 2019-03-05 49.068 12,492 +10,221 0.00% 612,957
2019-03-05 2019-03-01 49.200 2,271 -2,650 0.00% 111,733
2019-03-04 2019-02-28 47.549 4,921 +4,542 0.00% 233,989
2019-02-28 2019-02-26 48.275 379 -3,028 0.00% 18,296
2019-02-27 2019-02-25 48.540 3,407 -379 0.00% 165,374
2019-02-26 2019-02-22 47.351 3,786 -378 0.00% 179,270
2019-02-25 2019-02-21 46.228 4,164 -1,514 0.00% 192,494
2019-02-22 2019-02-20 45.568 5,678 +1,892 0.00% 258,734
2019-02-21 2019-02-19 44.907 3,786 -3,028 0.00% 170,019
2019-02-20 2019-02-18 44.775 6,814 -6,435 0.00% 305,099
2019-02-19 2019-02-15 43.719 13,249 -2,650 0.00% 579,229
2019-02-18 2019-02-14 45.172 15,899 +1,135 0.00% 718,183
2019-02-15 2019-02-13 45.502 14,764 -6,435 0.00% 671,788
2019-02-14 2019-02-12 44.247 21,199 +17,035 0.00% 937,992
2019-02-13 2019-02-11 45.370 4,164 +378 0.00% 188,919
2019-02-12 2019-02-08 44.643 3,786 +379 0.00% 169,019
2019-02-11 2019-02-04 44.841 3,407 +2,650 0.00% 152,775
2019-02-08 2019-01-31 45.172 757 -757 0.00% 34,195
2019-02-01 2019-01-30 43.587 1,514 +378 0.00% 65,990
2019-01-31 2019-01-29 43.455 1,136 +1,136 0.00% 49,364
2019-01-30 2019-01-28 43.455 0 -379
2019-01-25 2019-01-23 41.539 379 -1,135 0.00% 15,743
2019-01-21 2019-01-17 40.945 1,514 -1,136 0.00% 61,991
2019-01-18 2019-01-16 41.011 2,650 +379 0.00% 108,679
2019-01-17 2019-01-15 40.747 2,271 -379 0.00% 92,536
2019-01-16 2019-01-14 39.690 2,650 -2,650 0.00% 105,179
2019-01-15 2019-01-11 39.822 5,300 -757 0.00% 211,058
2019-01-14 2019-01-10 39.030 6,057 -1,514 0.00% 236,404
2019-01-11 2019-01-09 38.766 7,571 -2,271 0.00% 293,495
2019-01-10 2019-01-08 37.709 9,842 -758 0.00% 371,132
2019-01-09 2019-01-07 37.841 10,600 -1,135 0.00% 401,116
2019-01-08 2019-01-04 37.313 11,735 +4,164 0.00% 437,865
2019-01-07 2019-01-03 36.454 7,571 -379 0.00% 275,995
2019-01-04 2019-01-02 36.586 7,950 +379 0.00% 290,861
2019-01-03 2018-12-31 37.907 7,571 -1,893 0.00% 286,995
2019-01-02 2018-12-27 37.841 9,464 +1,514 0.00% 358,128
2018-12-28 2018-12-24 38.501 7,950 +1,893 0.00% 306,087
2018-12-27 2018-12-20 38.700 6,057 +379 0.00% 234,404
2018-12-21 2018-12-19 39.756 5,678 +378 0.00% 225,736
2018-12-20 2018-12-18 41.143 5,300 +379 0.00% 218,058
2018-12-19 2018-12-17 41.870 4,921 +3,785 0.00% 206,040
2018-12-18 2018-12-14 42.200 1,136 -1,514 0.00% 47,939
2018-12-17 2018-12-13 43.322 2,650 -757 0.00% 114,804
2018-12-14 2018-12-12 42.530 3,407 -379 0.00% 144,900
2018-12-13 2018-12-11 42.002 3,786 -757 0.00% 159,018
2018-12-11 2018-12-07 41.870 4,543 +3,029 0.00% 190,213
2018-12-10 2018-12-06 43.388 1,514 +378 0.00% 65,690
2018-12-07 2018-12-05 44.379 1,136 +757 0.00% 50,415
2018-12-06 2018-12-04 45.172 379 -4,542 0.00% 17,120
2018-12-05 2018-12-03 44.841 4,921 -5,679 0.00% 220,664
2018-12-04 2018-11-30 42.728 10,600 +10,600 0.00% 452,918
2018-12-03 2018-11-29 42.530 0 -7,950
2018-11-30 2018-11-28 42.134 7,950 +757 0.00% 334,963
2018-11-29 2018-11-27 41.737 7,193 -378 0.00% 300,218
2018-11-28 2018-11-26 42.002 7,571 +7,571 0.00% 317,994
2018-11-21 2018-11-19 42.002 0 -757
2018-11-20 2018-11-16 41.936 757 -1,136 0.00% 31,745
2018-11-19 2018-11-15 41.804 1,893 +1,514 0.00% 79,134
2018-11-16 2018-11-14 41.539 379 -6,056 0.00% 15,743
2018-11-15 2018-11-13 42.002 6,435 +4,164 0.00% 270,281
2018-11-14 2018-11-12 42.266 2,271 +2,271 0.00% 95,986
2018-11-01 2018-10-30 38.105 0 -757
2018-10-31 2018-10-29 37.907 757 -2,271 0.00% 28,696
2018-10-30 2018-10-26 39.030 3,028 +3,028 0.00% 118,182
2018-10-29 2018-10-25 39.228 0 -379
2018-10-25 2018-10-23 39.558 379 -4,542 0.00% 14,993
2018-10-24 2018-10-22 40.549 4,921 -2,650 0.00% 199,540
2018-10-23 2018-10-19 39.162 7,571 -19,307 0.00% 296,495
2018-10-22 2018-10-18 37.973 26,878 +15,143 0.00% 1,020,643
2018-10-19 2018-10-16 38.634 11,735 -13,250 0.00% 453,365
2018-10-18 2018-10-15 38.171 24,985 +1,893 0.00% 953,710
2018-10-16 2018-10-12 38.634 23,092 -9,842 0.00% 892,127
2018-10-15 2018-10-11 37.775 32,934 +15,520 0.00% 1,244,084
2018-10-12 2018-10-10 39.360 17,414 +12,493 0.00% 685,415
2018-10-11 2018-10-09 39.426 4,921 -7,193 0.00% 194,016
2018-10-10 2018-10-08 39.228 12,114 -1,135 0.00% 475,207
2018-10-09 2018-10-05 39.690 13,249 +4,164 0.00% 525,856
2018-10-08 2018-10-04 39.954 9,085 +5,299 0.00% 362,986
2018-10-05 2018-10-03 41.011 3,786 -2,271 0.00% 155,268
2018-10-04 2018-10-02 40.747 6,057 +3,407 0.00% 246,804
2018-10-03 2018-09-28 42.002 2,650 +2,650 0.00% 111,304
2018-09-24 2018-09-20 39.888 0 -2,271
2018-09-21 2018-09-19 39.228 2,271 -5,300 0.00% 89,087
2018-09-20 2018-09-18 38.105 7,571 +7,571 0.00% 288,495
2018-09-19 2018-09-17 37.907 0 -379
2018-09-18 2018-09-14 38.105 379 -757 0.00% 14,442
2018-09-17 2018-09-13 37.841 1,136 -757 0.00% 42,987
2018-09-14 2018-09-12 36.784 1,893 +1,893 0.00% 69,633
2018-09-11 2018-09-07 38.237 0 -757
2018-09-10 2018-09-06 38.501 757 -1,514 0.00% 29,146
2018-09-07 2018-09-05 38.898 2,271 +757 0.00% 88,337
2018-09-06 2018-09-04 40.153 1,514 -379 0.00% 60,791
2018-09-05 2018-09-03 39.756 1,893 +1,514 0.00% 75,259
2018-09-04 2018-08-31 39.756 379 +379 0.00% 15,068
2018-08-29 2018-08-27 40.153 0 -6,814
2018-08-28 2018-08-24 38.568 6,814 +5,678 0.00% 262,799
2018-08-27 2018-08-23 38.568 1,136 -1,135 0.00% 43,813
2018-08-24 2018-08-22 38.700 2,271 -3,029 0.00% 87,887
2018-08-23 2018-08-21 38.303 5,300 -378 0.00% 203,008
2018-08-22 2018-08-20 38.105 5,678 +5,299 0.00% 216,362
2018-08-20 2018-08-16 37.577 379 -4,542 0.00% 14,242
2018-08-17 2018-08-15 37.577 4,921 +378 0.00% 184,916
2018-08-16 2018-08-14 38.501 4,543 -757 0.00% 174,912
2018-08-15 2018-08-13 39.162 5,300 +3,029 0.00% 207,558
2018-08-14 2018-08-10 40.285 2,271 -6,814 0.00% 91,486
2018-08-13 2018-08-09 40.681 9,085 +6,435 0.00% 369,585
2018-08-10 2018-08-08 39.954 2,650 -6,435 0.00% 105,879
2018-08-09 2018-08-07 39.822 9,085 +4,542 0.00% 361,786
2018-08-08 2018-08-06 39.162 4,543 -2,650 0.00% 177,913
2018-08-07 2018-08-03 39.030 7,193 +758 0.00% 280,741
2018-08-06 2018-08-02 39.030 6,435 +3,785 0.00% 251,157
2018-08-03 2018-08-01 40.219 2,650 -6,435 0.00% 106,579
2018-08-02 2018-07-31 40.483 9,085 -1,893 0.00% 367,785
2018-08-01 2018-07-30 40.483 10,978 +6,814 0.00% 444,419
2018-07-31 2018-07-27 40.813 4,164 +3,028 0.00% 169,945
2018-07-30 2018-07-26 40.351 1,136 -2,650 0.00% 45,838
2018-07-26 2018-07-24 40.351 3,786 -2,649 0.00% 152,767
2018-07-25 2018-07-23 38.766 6,435 -6,814 0.00% 249,457
2018-07-24 2018-07-20 38.039 13,249 -28,392 0.00% 503,982
2018-07-23 2018-07-19 36.520 41,641 -1,893 0.00% 1,520,741
2018-07-20 2018-07-18 36.652 43,534 +6,057 0.00% 1,595,624
2018-07-19 2018-07-17 36.784 37,477 +757 0.00% 1,378,571
2018-07-18 2018-07-16 37.181 36,720 +4,164 0.00% 1,365,275
2018-07-17 2018-07-13 37.511 32,556 +13,628 0.00% 1,221,205
2018-07-16 2018-07-12 37.247 18,928 +1,514 0.00% 705,006
2018-07-13 2018-07-11 36.718 17,414 -3,785 0.00% 639,414
2018-07-12 2018-07-10 37.313 21,199 +757 0.00% 790,993
2018-07-11 2018-07-09 36.983 20,442 -4,921 0.00% 755,998
2018-07-10 2018-07-06 35.728 25,363 +2,650 0.00% 906,164
2018-07-09 2018-07-05 35.728 22,713 +378 0.00% 811,486
2018-07-06 2018-07-04 35.662 22,335 -3,407 0.00% 796,505
2018-07-05 2018-07-03 38.767 25,742 +9,843 0.00% 997,945
2018-07-04 2018-06-29 39.658 15,899 +934 0.00% 630,516
2018-06-29 2018-06-27 38.630 14,965 -3,285 0.00% 578,101
2018-06-28 2018-06-26 39.932 18,250 +1,825 0.00% 728,751
2018-06-27 2018-06-25 40.480 16,425 -4,380 0.00% 664,876
2018-06-26 2018-06-22 40.822 20,805 +730 0.00% 849,301
2018-06-25 2018-06-21 41.164 20,075 -2,190 0.00% 826,376
2018-06-22 2018-06-20 41.644 22,265 +5,840 0.00% 927,202
2018-06-21 2018-06-19 41.849 16,425 +4,015 0.00% 687,376
2018-06-20 2018-06-15 43.151 12,410 +1,460 0.00% 535,501
2018-06-19 2018-06-14 43.493 10,950 +730 0.00% 476,251
2018-06-15 2018-06-13 43.904 10,220 +365 0.00% 448,701
2018-06-14 2018-06-12 44.589 9,855 +3,285 0.00% 439,426
2018-06-13 2018-06-11 44.589 6,570 +730 0.00% 292,951
2018-06-12 2018-06-08 44.589 5,840 +2,555 0.00% 260,400
2018-06-11 2018-06-07 45.754 3,285 -1,460 0.00% 150,300
2018-06-08 2018-06-06 45.000 4,745 +730 0.00% 213,525
2018-06-07 2018-06-05 45.069 4,015 -730 0.00% 180,950
2018-06-06 2018-06-04 45.206 4,745 -2,920 0.00% 214,500
2018-06-05 2018-06-01 44.110 7,665 +365 0.00% 338,101
2018-06-04 2018-05-31 44.247 7,300 +730 0.00% 323,001
2018-06-01 2018-05-30 43.836 6,570 +2,555 0.00% 288,000
2018-05-31 2018-05-29 44.452 4,015 -3,650 0.00% 178,475
2018-05-30 2018-05-28 45.206 7,665 -2,190 0.00% 346,501
2018-05-29 2018-05-25 45.206 9,855 -3,285 0.00% 445,501
2018-05-28 2018-05-24 45.754 13,140 +8,030 0.00% 601,201
2018-05-25 2018-05-23 45.890 5,110 -2,920 0.00% 234,500
2018-05-24 2018-05-21 47.055 8,030 -2,190 0.00% 377,851
2018-05-23 2018-05-18 46.781 10,220 -9,125 0.00% 478,101
2018-05-21 2018-05-17 46.370 19,345 +13,140 0.00% 897,027
2018-05-18 2018-05-16 47.397 6,205 +730 0.00% 294,101
2018-05-17 2018-05-15 47.877 5,475 -2,555 0.00% 262,125
2018-05-16 2018-05-14 48.425 8,030 -3,650 0.00% 388,851
2018-05-15 2018-05-11 47.945 11,680 +1,095 0.00% 560,001
2018-05-14 2018-05-10 46.986 10,585 -1,460 0.00% 497,351
2018-05-11 2018-05-09 46.301 12,045 +7,300 0.00% 557,701
2018-05-10 2018-05-08 46.027 4,745 +365 0.00% 218,400
2018-05-09 2018-05-07 45.069 4,380 -1,095 0.00% 197,400
2018-05-08 2018-05-04 44.658 5,475 -5,475 0.00% 244,500
2018-05-07 2018-05-03 45.343 10,950 -3,650 0.00% 496,501
2018-05-04 2018-05-02 46.301 14,600 +11,680 0.00% 676,001
2018-05-03 2018-04-30 47.397 2,920 -10,220 0.00% 138,400
2018-05-02 2018-04-27 44.795 13,140 +2,920 0.00% 588,601
2018-04-30 2018-04-26 44.178 10,220 +4,380 0.00% 451,501
2018-04-26 2018-04-24 45.411 5,840 -1,095 0.00% 265,200
2018-04-24 2018-04-20 44.315 6,935 -2,190 0.00% 307,326
2018-04-23 2018-04-19 45.480 9,125 -1,095 0.00% 415,001
2018-04-20 2018-04-18 44.932 10,220 -7,665 0.00% 459,201
2018-04-19 2018-04-17 43.836 17,885 +12,410 0.00% 784,001
2018-04-18 2018-04-16 44.384 5,475 +5,475 0.00% 243,000
2018-04-17 2018-04-13 46.370 0 -365
2018-04-13 2018-04-11 46.918 365 +365 0.00% 17,125
2018-04-12 2018-04-10 46.164 0 -730
2018-04-11 2018-04-09 43.425 730 -54,750 0.00% 31,700
2018-04-10 2018-04-06 43.082 55,480 -730 0.00% 2,390,204
2018-04-09 2018-04-04 42.877 56,210 +15,330 0.00% 2,410,104
2018-04-06 2018-04-03 44.795 40,880 -1,460 0.00% 1,831,203
2018-04-04 2018-03-29 44.041 42,340 -19,345 0.00% 1,864,703
2018-04-03 2018-03-28 43.630 61,685 +1,460 0.00% 2,691,330
2018-03-29 2018-03-27 45.000 60,225 +4,015 0.00% 2,710,130
2018-03-28 2018-03-26 44.247 56,210 +6,205 0.00% 2,487,104
2018-03-27 2018-03-23 44.384 50,005 +11,315 0.00% 2,219,404
2018-03-26 2018-03-22 46.027 38,690 +5,475 0.00% 1,780,803
2018-03-23 2018-03-21 46.301 33,215 -1,825 0.00% 1,537,903
2018-03-22 2018-03-20 46.644 35,040 +1,825 0.00% 1,634,403
2018-03-21 2018-03-19 47.055 33,215 -730 0.00% 1,562,928
2018-03-20 2018-03-16 46.370 33,945 +1,460 0.00% 1,574,028
2018-03-16 2018-03-14 47.534 32,485 +3,285 0.00% 1,544,153
2018-03-15 2018-03-13 48.014 29,200 +2,190 0.00% 1,402,002
2018-03-14 2018-03-12 48.082 27,010 +3,285 0.00% 1,298,702
2018-03-13 2018-03-09 47.329 23,725 +1,095 0.00% 1,122,877
2018-03-12 2018-03-08 46.849 22,630 +2,555 0.00% 1,060,202
2018-03-09 2018-03-07 46.438 20,075 -20,075 0.00% 932,252
2018-03-08 2018-03-06 45.548 40,150 -5,840 0.00% 1,828,753
2018-03-07 2018-03-05 44.041 45,990 -1,460 0.00% 2,025,453
2018-03-06 2018-03-02 44.452 47,450 +5,475 0.00% 2,109,254
2018-03-05 2018-03-01 45.548 41,975 +4,745 0.00% 1,911,878
2018-03-02 2018-02-28 45.274 37,230 -1,095 0.00% 1,685,553
2018-03-01 2018-02-27 46.575 38,325 +4,380 0.00% 1,785,003
2018-02-28 2018-02-26 47.671 33,945 -1,825 0.00% 1,618,203
2018-02-27 2018-02-23 47.603 35,770 -12,410 0.00% 1,702,753
2018-02-26 2018-02-22 46.096 48,180 +4,745 0.00% 2,220,904
2018-02-22 2018-02-20 45.754 43,435 +11,315 0.00% 1,987,303
2018-02-21 2018-02-15 47.123 32,120 -730 0.00% 1,513,603
2018-02-20 2018-02-13 45.069 32,850 +2,190 0.00% 1,480,503
2018-02-14 2018-02-12 44.384 30,660 +5,475 0.00% 1,360,802
2018-02-13 2018-02-09 44.658 25,185 +5,475 0.00% 1,124,702
2018-02-12 2018-02-08 46.575 19,710 +365 0.00% 918,002
2018-02-09 2018-02-07 46.781 19,345 +14,600 0.00% 904,977
2018-02-08 2018-02-06 49.384 4,745 -365 0.00% 234,325
2018-02-07 2018-02-05 51.918 5,110 +4,380 0.00% 265,300
2018-02-06 2018-02-02 52.397 730 +730 0.00% 38,250
2018-02-02 2018-01-31 52.534 0 -730
2018-02-01 2018-01-30 51.233 730 -1,825 0.00% 37,400
2018-01-31 2018-01-29 50.343 2,555 +1,825 0.00% 128,625
2018-01-30 2018-01-26 51.849 730 -730 0.00% 37,850
2018-01-29 2018-01-25 51.438 1,460 +1,460 0.00% 75,100
2018-01-23 2018-01-19 50.000 0 -730
2018-01-22 2018-01-18 49.452 730 -730 0.00% 36,100
2018-01-19 2018-01-17 48.904 1,460 +365 0.00% 71,400
2018-01-18 2018-01-16 49.315 1,095 -1,825 0.00% 54,000
2018-01-17 2018-01-15 47.740 2,920 -2,190 0.00% 139,400
2018-01-16 2018-01-12 47.466 5,110 -7,300 0.00% 242,550
2018-01-15 2018-01-11 46.164 12,410 +1,825 0.00% 572,901
2018-01-12 2018-01-10 46.301 10,585 -13,505 0.00% 490,101
2018-01-11 2018-01-09 44.658 24,090 +1,095 0.00% 1,075,802
2018-01-10 2018-01-08 45.000 22,995 +365 0.00% 1,034,777
2018-01-09 2018-01-05 44.658 22,630 +6,570 0.00% 1,010,602
2018-01-08 2018-01-04 45.274 16,060 +3,285 0.00% 727,101
2018-01-05 2018-01-03 45.137 12,775 -10,585 0.00% 576,626
2018-01-04 2018-01-02 44.315 23,360 -4,745 0.00% 1,035,202
2018-01-03 2017-12-29 42.603 28,105 -4,015 0.00% 1,197,352
2018-01-02 2017-12-28 41.849 32,120 +6,570 0.00% 1,344,202
2017-12-29 2017-12-27 41.575 25,550 +5,840 0.00% 1,062,252
2017-12-28 2017-12-22 42.329 19,710 -1,460 0.00% 834,301
2017-12-27 2017-12-21 41.986 21,170 -20,075 0.00% 888,852
2017-12-22 2017-12-20 41.575 41,245 +6,205 0.00% 1,714,778
2017-12-21 2017-12-19 42.123 35,040 -11,680 0.00% 1,476,003
2017-12-20 2017-12-18 41.644 46,720 +6,935 0.00% 1,945,603
2017-12-19 2017-12-15 41.781 39,785 +8,395 0.00% 1,662,253
2017-12-18 2017-12-14 42.945 31,390 -5,840 0.00% 1,348,052
2017-12-15 2017-12-13 42.877 37,230 +1,460 0.00% 1,596,303
2017-12-14 2017-12-12 42.055 35,770 +365 0.00% 1,504,303
2017-12-13 2017-12-11 42.740 35,405 -2,555 0.00% 1,513,203
2017-12-12 2017-12-08 41.712 37,960 -9,490 0.00% 1,583,403
2017-12-11 2017-12-07 40.617 47,450 +4,015 0.00% 1,927,253
2017-12-08 2017-12-06 40.411 43,435 +5,110 0.00% 1,755,253
2017-12-07 2017-12-05 41.644 38,325 -8,030 0.00% 1,596,003
2017-12-06 2017-12-04 41.575 46,355 -3,650 0.00% 1,927,228
2017-12-05 2017-12-01 41.370 50,005 +13,140 0.00% 2,068,704
2017-12-04 2017-11-30 41.918 36,865 +4,015 0.00% 1,545,303
2017-12-01 2017-11-29 42.945 32,850 -28,470 0.00% 1,410,752
2017-11-30 2017-11-28 42.534 61,320 +20,440 0.00% 2,608,204
2017-11-29 2017-11-27 43.356 40,880 +22,995 0.00% 1,772,403
2017-11-28 2017-11-24 44.726 17,885 -13,140 0.00% 799,926
2017-11-27 2017-11-23 43.767 31,025 +20,440 0.00% 1,357,877
2017-11-24 2017-11-22 45.617 10,585 +8,030 0.00% 482,851
2017-11-23 2017-11-21 45.206 2,555 -3,285 0.00% 115,500
2017-11-22 2017-11-20 43.973 5,840 -3,650 0.00% 256,800
2017-11-21 2017-11-17 42.877 9,490 -24,090 0.00% 406,901
2017-11-20 2017-11-16 41.507 33,580 +1,460 0.00% 1,393,802
2017-11-17 2017-11-15 41.370 32,120 +23,725 0.00% 1,328,802
2017-11-16 2017-11-14 42.055 8,395 +5,110 0.00% 353,051
2017-11-15 2017-11-13 42.329 3,285 -6,570 0.00% 139,050
2017-11-14 2017-11-10 41.986 9,855 +730 0.00% 413,776
2017-11-13 2017-11-09 41.918 9,125 -5,475 0.00% 382,501
2017-11-10 2017-11-08 41.438 14,600 -19,345 0.00% 605,001
2017-11-09 2017-11-07 41.507 33,945 -12,045 0.00% 1,408,952
2017-11-08 2017-11-06 40.548 45,990 +10,220 0.00% 1,864,803
2017-11-07 2017-11-03 40.617 35,770 -1,825 0.00% 1,452,852
2017-11-06 2017-11-02 40.411 37,595 +6,935 0.00% 1,519,253
2017-11-03 2017-11-01 40.685 30,660 -365 0.00% 1,247,402
2017-11-02 2017-10-31 40.753 31,025 +14,235 0.00% 1,264,377
2017-11-01 2017-10-30 41.233 16,790 -3,650 0.00% 692,301
2017-10-31 2017-10-27 43.219 20,440 +2,555 0.00% 883,402
2017-10-30 2017-10-26 42.192 17,885 +8,395 0.00% 754,601
2017-10-27 2017-10-25 42.260 9,490 -5,840 0.00% 401,051
2017-10-26 2017-10-24 41.507 15,330 +5,475 0.00% 636,301
2017-10-25 2017-10-23 41.507 9,855 +4,380 0.00% 409,051
2017-10-24 2017-10-20 41.644 5,475 +1,095 0.00% 228,000
2017-10-23 2017-10-19 41.370 4,380 -2,920 0.00% 181,200
2017-10-20 2017-10-18 41.986 7,300 -1,460 0.00% 306,501
2017-10-19 2017-10-17 41.781 8,760 -11,315 0.00% 366,001
2017-10-18 2017-10-16 40.959 20,075 -10,585 0.00% 822,251
2017-10-17 2017-10-13 40.000 30,660 +2,920 0.00% 1,226,402
2017-10-16 2017-10-12 40.000 27,740 -365 0.00% 1,109,602
2017-10-13 2017-10-11 39.932 28,105 +7,665 0.00% 1,122,277
2017-10-12 2017-10-10 40.548 20,440 +3,285 0.00% 828,801
2017-10-11 2017-10-09 40.137 17,155 +11,315 0.00% 688,551
2017-10-10 2017-10-06 40.617 5,840 +2,920 0.00% 237,200
2017-10-06 2017-10-03 40.617 2,920 -22,265 0.00% 118,600
2017-10-04 2017-09-29 37.603 25,185 +4,015 0.00% 947,027
2017-10-03 2017-09-28 37.397 21,170 +8,760 0.00% 791,701
2017-09-29 2017-09-27 37.945 12,410 +1,460 0.00% 470,901
2017-09-28 2017-09-26 38.082 10,950 +2,920 0.00% 417,001
2017-09-27 2017-09-25 38.356 8,030 -9,125 0.00% 308,001
2017-09-26 2017-09-22 38.904 17,155 -32,850 0.00% 667,401
2017-09-25 2017-09-21 38.493 50,005 +17,155 0.00% 1,924,853
2017-09-22 2017-09-20 38.767 32,850 -16,790 0.00% 1,273,502
2017-09-21 2017-09-19 38.425 49,640 +14,965 0.00% 1,907,403
2017-09-20 2017-09-18 38.699 34,675 -6,205 0.00% 1,341,877
2017-09-19 2017-09-15 38.562 40,880 +6,935 0.00% 1,576,403
2017-09-18 2017-09-14 38.699 33,945 +5,110 0.00% 1,313,627
2017-09-15 2017-09-13 39.110 28,835 +17,155 0.00% 1,127,727
2017-09-14 2017-09-12 39.589 11,680 +8,030 0.00% 462,401
2017-09-13 2017-09-11 39.863 3,650 -6,570 0.00% 145,500
2017-09-12 2017-09-08 38.699 10,220 +3,650 0.00% 395,501
2017-09-11 2017-09-07 38.836 6,570 +4,015 0.00% 255,150
2017-09-08 2017-09-06 39.726 2,555 +1,095 0.00% 101,500
2017-09-07 2017-09-05 39.863 1,460 +365 0.00% 58,200
2017-09-01 2017-08-30 40.411 1,095 -365 0.00% 44,250
2017-08-31 2017-08-29 39.589 1,460 -365 0.00% 57,800
2017-08-29 2017-08-25 39.178 1,825 -365 0.00% 71,500
2017-08-28 2017-08-24 38.356 2,190 -730 0.00% 84,000
2017-08-25 2017-08-22 36.301 2,920 -730 0.00% 106,000
2017-08-24 2017-08-21 35.343 3,650 -8,395 0.00% 129,000
2017-08-22 2017-08-18 35.274 12,045 +2,190 0.00% 424,876
2017-08-21 2017-08-17 35.343 9,855 +2,190 0.00% 348,301
2017-08-18 2017-08-16 35.274 7,665 -365 0.00% 270,375
2017-08-17 2017-08-15 35.000 8,030 -11,315 0.00% 281,050
2017-08-16 2017-08-14 34.726 19,345 +1,460 0.00% 671,776
2017-08-15 2017-08-11 34.315 17,885 +13,870 0.00% 613,726
2017-08-14 2017-08-10 35.411 4,015 +2,920 0.00% 142,175
2017-08-07 2017-08-03 36.233 1,095 -730 0.00% 39,675
2017-07-24 2017-07-20 34.041 1,825 -1,460 0.00% 62,125
2017-07-21 2017-07-19 34.178 3,285 -1,460 0.00% 112,275
2017-07-20 2017-07-18 33.014 4,745 +2,920 0.00% 156,650
2017-07-19 2017-07-17 33.973 1,825 -2,920 0.00% 62,000
2017-07-18 2017-07-14 33.562 4,745 -730 0.00% 159,250
2017-07-17 2017-07-13 33.356 5,475 +1,460 0.00% 182,625
2017-07-14 2017-07-12 32.740 4,015 -4,015 0.00% 131,450
2017-07-13 2017-07-11 32.603 8,030 -1,095 0.00% 261,800
2017-07-12 2017-07-10 31.438 9,125 +1,825 0.00% 286,875
2017-07-11 2017-07-07 31.575 7,300 +1,825 0.00% 230,500
2017-07-10 2017-07-06 32.055 5,475 +4,015 0.00% 175,500
2017-07-06 2017-07-04 31.918 1,460 +365 0.00% 46,600
2017-07-04 2017-06-30 32.260 1,095 -3,285 0.00% 35,325
2017-07-03 2017-06-29 32.808 4,380 -365 0.00% 143,700
2017-06-30 2017-06-28 32.466 4,745 +1,825 0.00% 154,050
2017-06-29 2017-06-27 32.466 2,920 +1,460 0.00% 94,800
2017-06-27 2017-06-23 31.781 1,460 -365 0.00% 46,400
2017-06-26 2017-06-22 31.438 1,825 -730 0.00% 57,375
2017-06-23 2017-06-21 30.343 2,555 +1,095 0.00% 77,525
2017-06-22 2017-06-20 30.548 1,460 -3,650 0.00% 44,600
2017-06-21 2017-06-19 30.616 5,110 -3,650 0.00% 156,450
2017-06-20 2017-06-16 29.452 8,760 +3,650 0.00% 258,000
2017-06-19 2017-06-15 29.863 5,110 +365 0.00% 152,600
2017-06-16 2017-06-14 30.343 4,745 +3,650 0.00% 143,975
2017-06-06 2017-06-02 33.239 1,095 +39 0.00% 36,396
2017-02-08 2017-02-06 27.472 1,056 -3,520 0.00% 29,010
2017-02-07 2017-02-03 27.301 4,576 +3,520 0.00% 124,930
2017-02-01 2017-01-25 27.529 1,056 +1,056 0.00% 29,070
2017-01-10 2017-01-06 26.449 0 -352
2017-01-05 2017-01-03 26.023 352 -704 0.00% 9,160
2016-12-29 2016-12-23 25.199 1,056 +352 0.00% 26,610
2016-12-23 2016-12-21 25.739 704 +352 0.00% 18,120
2016-12-20 2016-12-16 26.449 352 -1,056 0.00% 9,310
2016-12-19 2016-12-15 26.421 1,408 +1,408 0.00% 37,200
2013-05-15 2013-05-13 29.139 0 -360
2012-06-01 2012-05-30 26.913 360 +13 0.00% 9,689
2011-04-28 2011-04-26 39.014 347 +5 0.00% 13,538
2010-05-10 2010-05-06 33.513 342 +5 0.00% 11,461
2010-04-19 2010-04-15 38.805 337 +337 0.00% 13,077
2007-08-22 2007-08-20 71.010 0 -30,418
2007-08-21 2007-08-17 66.934 30,418 +30,418 0.00% 2,035,991
2007-06-26 2007-06-22 64.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top