History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 -4,473
2022-06-15 2022-06-13 56.918 4,473 -279 0.00% 254,595
2022-05-16 2022-05-12 50.272 4,752 -806 0.00% 238,891
2022-05-04 2022-04-29 57.885 5,558 -79 0.00% 321,724
2022-05-03 2022-04-28 56.737 5,637 -414 0.00% 319,826
2022-04-29 2022-04-27 53.655 6,051 -149 0.00% 324,668
2022-04-26 2022-04-22 62.900 6,200 -1,435 0.00% 389,980
2022-04-25 2022-04-21 61.389 7,635 -248 0.00% 468,708
2022-04-20 2022-04-14 72.205 7,883 -59 0.00% 569,193
2022-04-14 2022-04-12 70.936 7,942 -299 0.00% 563,375
2022-04-12 2022-04-08 74.441 8,241 -414 0.00% 613,466
2022-04-11 2022-04-07 74.078 8,655 -827 0.00% 641,147
2022-04-06 2022-04-01 74.682 9,482 -1,303 0.00% 708,139
2022-04-04 2022-03-31 74.380 10,785 -414 0.00% 802,192
2022-04-01 2022-03-30 73.776 11,199 -4,137 0.00% 826,218
2022-03-31 2022-03-29 72.628 15,336 -7,593 0.00% 1,113,824
2022-03-30 2022-03-28 72.447 22,929 -414 0.00% 1,661,132
2022-03-29 2022-03-25 72.628 23,343 -818 0.00% 1,695,357
2022-03-28 2022-03-24 74.259 24,161 -827 0.00% 1,794,183
2022-03-25 2022-03-23 74.259 24,988 -2,069 0.00% 1,855,596
2022-03-24 2022-03-22 74.018 27,057 -1,021 0.00% 2,002,699
2022-03-23 2022-03-21 72.447 28,078 -2,411 0.00% 2,034,161
2022-03-22 2022-03-18 74.199 30,489 -3,689 0.00% 2,262,255
2022-03-21 2022-03-17 73.232 34,178 -3,090 0.00% 2,502,933
2022-03-18 2022-03-16 66.948 37,268 -5,379 0.00% 2,495,030
2022-03-16 2022-03-14 67.734 42,647 -5,358 0.00% 2,888,644
2022-03-15 2022-03-11 71.238 48,005 -2,508 0.00% 3,419,796
2022-03-14 2022-03-10 72.809 50,513 -13,370 0.00% 3,677,817
2022-03-11 2022-03-09 70.936 63,883 -4,138 0.00% 4,531,619
2022-03-10 2022-03-08 72.205 68,021 -7,864 0.00% 4,911,463
2022-03-09 2022-03-07 73.716 75,885 -7,531 0.00% 5,593,913
2022-03-08 2022-03-04 77.039 83,416 -4,675 0.00% 6,426,278
2022-03-07 2022-03-03 78.610 88,091 -1,241 0.00% 6,924,825
2022-03-04 2022-03-02 78.066 89,332 -11,900 0.00% 6,973,800
2022-03-03 2022-03-01 79.395 101,232 -15,489 0.00% 8,037,355
2022-03-02 2022-02-28 79.516 116,721 -4,965 0.00% 9,281,215
2022-03-01 2022-02-25 78.308 121,686 +4,965 0.00% 9,528,961
2022-02-28 2022-02-24 79.214 116,721 +1,655 0.00% 9,245,952
2022-02-24 2022-02-22 81.933 115,066 -1,655 0.00% 9,427,719
2022-02-23 2022-02-21 83.988 116,721 -2,483 0.00% 9,803,107
2022-02-21 2022-02-17 83.746 119,204 -827 0.00% 9,982,838
2022-02-18 2022-02-16 82.598 120,031 -2,896 0.00% 9,914,296
2022-02-17 2022-02-15 80.846 122,927 +827 0.00% 9,938,100
2022-02-16 2022-02-14 82.719 122,100 -2,069 0.00% 10,099,946
2022-02-15 2022-02-11 84.833 124,169 +828 0.00% 10,533,683
2022-02-14 2022-02-10 83.021 123,341 +2,681 0.00% 10,239,863
2022-02-11 2022-02-09 82.658 120,660 -1,241 0.00% 9,973,541
2022-02-10 2022-02-08 81.933 121,901 -2,069 0.00% 9,987,733
2022-02-09 2022-02-07 82.296 123,970 -828 0.00% 10,202,196
2022-02-08 2022-02-04 80.966 124,798 -2,068 0.00% 10,104,443
2022-02-07 2022-01-31 78.429 126,866 +2,896 0.00% 9,949,927
2022-01-27 2022-01-25 81.510 123,970 -2,896 0.00% 10,104,818
2022-01-26 2022-01-24 81.873 126,866 +827 0.00% 10,386,865
2022-01-25 2022-01-21 82.839 126,039 -6,206 0.00% 10,441,006
2022-01-24 2022-01-20 81.691 132,245 -7,861 0.00% 10,803,287
2022-01-21 2022-01-19 78.127 140,106 -3,724 0.00% 10,945,994
2022-01-20 2022-01-18 76.556 143,830 -828 0.00% 11,010,982
2022-01-19 2022-01-17 75.891 144,658 +6,207 0.00% 10,978,223
2022-01-18 2022-01-14 74.803 138,451 -2,483 0.00% 10,356,588
2022-01-14 2022-01-12 77.522 140,934 +414 0.00% 10,925,527
2022-01-13 2022-01-11 76.978 140,520 -9,516 0.00% 10,817,017
2022-01-12 2022-01-10 75.770 150,036 +413 0.00% 11,368,233
2022-01-11 2022-01-07 76.193 149,623 +828 0.00% 11,400,224
2022-01-10 2022-01-06 72.930 148,795 -414 0.00% 10,851,644
2022-01-07 2022-01-05 74.622 149,209 -827 0.00% 11,134,274
2022-01-06 2022-01-04 73.111 150,036 +2,482 0.00% 10,969,347
2022-01-05 2022-01-03 72.930 147,554 +414 0.00% 10,761,138
2022-01-04 2021-12-31 73.172 147,140 +414 0.00% 10,766,507
2022-01-03 2021-12-29 72.507 146,726 +2,482 0.00% 10,638,693
2021-12-30 2021-12-28 74.622 144,244 +828 0.00% 10,763,776
2021-12-28 2021-12-22 74.924 143,416 +2,068 0.00% 10,745,317
2021-12-23 2021-12-21 74.924 141,348 +414 0.00% 10,590,374
2021-12-22 2021-12-20 74.924 140,934 +1,241 0.00% 10,559,355
2021-12-21 2021-12-17 75.710 139,693 +1,972 0.00% 10,576,103
2021-12-20 2021-12-16 76.012 137,721 +3,310 0.00% 10,468,411
2021-12-17 2021-12-15 76.616 134,411 -414 0.00% 10,298,027
2021-12-16 2021-12-14 77.341 134,825 +1,241 0.00% 10,427,504
2021-12-15 2021-12-13 79.516 133,584 -6,206 0.00% 10,622,097
2021-12-14 2021-12-10 80.000 139,790 -1,241 0.00% 11,183,147
2021-12-13 2021-12-09 80.362 141,031 -6,621 0.00% 11,333,555
2021-12-10 2021-12-08 78.489 147,652 -1,655 0.00% 11,589,066
2021-12-09 2021-12-07 78.610 149,307 -827 0.00% 11,737,008
2021-12-08 2021-12-06 78.187 150,134 -4,965 0.00% 11,738,518
2021-12-06 2021-12-02 76.616 155,099 -1,655 0.00% 11,883,057
2021-12-03 2021-12-01 74.320 156,754 +414 0.00% 11,649,940
2021-12-02 2021-11-30 72.870 156,340 +827 0.00% 11,392,456
2021-12-01 2021-11-29 73.655 155,513 +3,310 0.00% 11,454,347
2021-11-30 2021-11-26 74.622 152,203 +4,138 0.00% 11,357,693
2021-11-26 2021-11-24 76.616 148,065 -2,483 0.00% 11,344,141
2021-11-25 2021-11-23 76.858 150,548 +414 0.00% 11,570,764
2021-11-22 2021-11-18 77.522 150,134 -414 0.00% 11,638,732
2021-11-19 2021-11-17 77.945 150,548 +2,483 0.00% 11,734,502
2021-11-17 2021-11-15 78.549 148,065 +8,275 0.00% 11,630,428
2021-11-15 2021-11-11 78.489 139,790 -8,275 0.00% 10,971,985
2021-11-12 2021-11-10 75.468 148,065 +3,723 0.00% 11,174,158
2021-11-11 2021-11-09 75.830 144,342 +8,689 0.00% 10,945,520
2021-11-10 2021-11-08 77.160 135,653 +2,483 0.00% 10,466,952
2021-11-09 2021-11-05 76.676 133,170 -1,241 0.00% 10,210,993
2021-11-08 2021-11-04 77.462 134,411 -1,655 0.00% 10,411,727
2021-11-05 2021-11-03 76.797 136,066 -414 0.00% 10,449,490
2021-11-04 2021-11-02 76.314 136,480 +2,896 0.00% 10,415,313
2021-11-02 2021-10-29 79.214 133,584 -827 0.00% 10,581,740
2021-11-01 2021-10-28 81.027 134,411 -3,724 0.00% 10,890,894
2021-10-29 2021-10-27 81.631 138,135 -1,655 0.00% 11,276,103
2021-10-28 2021-10-26 82.235 139,790 -414 0.00% 11,495,667
2021-10-27 2021-10-25 80.846 140,204 -1,241 0.00% 11,334,868
2021-10-26 2021-10-22 80.725 141,445 +298 0.00% 11,418,104
2021-10-25 2021-10-21 79.033 141,147 -827 0.00% 11,155,251
2021-10-22 2021-10-20 78.429 141,974 -1,241 0.00% 11,134,827
2021-10-21 2021-10-19 77.885 143,215 -2,069 0.00% 11,154,276
2021-10-20 2021-10-18 75.468 145,284 +3,724 0.00% 10,964,281
2021-10-19 2021-10-15 76.978 141,560 -414 0.00% 10,897,075
2021-10-18 2021-10-12 76.374 141,974 -1,241 0.00% 10,843,159
2021-10-15 2021-10-11 76.495 143,215 -4,965 0.00% 10,955,247
2021-10-12 2021-10-08 72.870 148,180 -3,833 0.00% 10,797,839
2021-10-11 2021-10-07 71.903 152,013 -2,483 0.00% 10,930,188
2021-10-08 2021-10-06 70.030 154,496 +1,241 0.00% 10,819,336
2021-10-07 2021-10-05 71.238 153,255 +1,655 0.00% 10,917,631
2021-10-06 2021-10-04 72.024 151,600 +828 0.00% 10,918,812
2021-10-05 2021-09-30 74.985 150,772 -414 0.00% 11,305,569
2021-10-04 2021-09-29 75.287 151,186 -827 0.00% 11,382,288
2021-09-28 2021-09-24 70.392 152,013 -4,965 0.00% 10,700,562
2021-09-27 2021-09-23 70.876 156,978 -1,242 0.00% 11,125,941
2021-09-24 2021-09-21 69.667 158,220 -1,655 0.00% 11,022,767
2021-09-23 2021-09-20 69.486 159,875 +15,723 0.00% 11,109,086
2021-09-21 2021-09-17 76.676 144,152 +1,241 0.00% 11,053,053
2021-09-20 2021-09-16 77.281 142,911 +414 0.00% 11,044,248
2021-09-17 2021-09-15 79.516 142,497 +2,069 0.00% 11,330,826
2021-09-16 2021-09-14 80.241 140,428 +3,724 0.00% 11,268,127
2021-09-15 2021-09-13 83.021 136,704 +413 0.00% 11,349,269
2021-09-14 2021-09-10 83.565 136,291 -11,999 0.00% 11,389,097
2021-09-13 2021-09-09 80.423 148,290 -1,655 0.00% 11,925,864
2021-09-10 2021-09-08 81.510 149,945 +1,242 0.00% 12,222,045
2021-09-09 2021-09-07 81.027 148,703 -2,483 0.00% 12,048,929
2021-09-08 2021-09-06 78.610 151,186 +414 0.00% 11,884,716
2021-09-07 2021-09-03 79.818 150,772 -414 0.00% 12,034,373
2021-09-06 2021-09-02 79.818 151,186 -18,619 0.00% 12,067,418
2021-09-03 2021-09-01 78.670 169,805 -827 0.00% 13,358,614
2021-09-02 2021-08-31 77.643 170,632 +11,171 0.00% 13,248,404
2021-09-01 2021-08-30 76.978 159,461 +9,516 0.00% 12,275,067
2021-08-31 2021-08-27 79.939 149,945 -4,137 0.00% 11,986,483
2021-08-30 2021-08-26 78.972 154,082 +9,102 0.00% 12,168,231
2021-08-27 2021-08-25 82.537 144,980 -1,241 0.00% 11,966,268
2021-08-26 2021-08-24 81.571 146,221 -414 0.00% 11,927,336
2021-08-25 2021-08-23 81.691 146,635 -2,482 0.00% 11,978,827
2021-08-24 2021-08-20 78.247 149,117 -803 0.00% 11,668,012
2021-08-23 2021-08-19 79.879 149,920 -7,447 0.00% 11,975,426
2021-08-20 2021-08-18 81.691 157,367 -3,832 0.00% 12,855,539
2021-08-19 2021-08-17 77.220 161,199 +718 0.00% 12,447,816
2021-08-18 2021-08-16 79.154 160,481 +827 0.00% 12,702,666
2021-08-17 2021-08-13 79.093 159,654 -1,356 0.00% 12,627,559
2021-08-16 2021-08-12 78.489 161,010 +1,132 0.00% 12,637,523
2021-08-13 2021-08-11 79.033 159,878 -2,069 0.00% 12,635,615
2021-08-12 2021-08-10 76.676 161,947 -1,655 0.00% 12,417,509
2021-08-10 2021-08-06 72.447 163,602 -413 0.00% 11,852,439
2021-08-09 2021-08-05 72.386 164,015 -2,483 0.00% 11,872,450
2021-08-06 2021-08-04 72.930 166,498 +2,483 0.00% 12,142,727
2021-08-05 2021-08-03 73.837 164,015 -828 0.00% 12,110,295
2021-08-04 2021-08-02 72.870 164,843 -414 0.00% 12,012,067
2021-08-03 2021-07-30 71.540 165,257 +4,552 0.00% 11,822,560
2021-08-02 2021-07-29 73.897 160,705 +2,896 0.00% 11,875,606
2021-07-30 2021-07-28 73.111 157,809 +1,139 0.00% 11,537,643
2021-07-29 2021-07-27 70.453 156,670 +1,242 0.00% 11,037,846
2021-07-28 2021-07-26 72.870 155,428 +2,068 0.00% 11,325,999
2021-07-27 2021-07-23 75.891 153,360 +414 0.00% 11,638,625
2021-07-26 2021-07-22 77.039 152,946 -1,351 0.00% 11,782,793
2021-07-23 2021-07-21 75.710 154,297 +414 0.00% 11,681,766
2021-07-22 2021-07-20 76.193 153,883 -3,310 0.00% 11,724,806
2021-07-21 2021-07-19 77.099 157,193 +413 0.00% 12,119,475
2021-07-20 2021-07-16 78.308 156,780 +828 0.00% 12,277,095
2021-07-19 2021-07-15 78.308 155,952 -7,862 0.00% 12,212,256
2021-07-16 2021-07-14 74.562 163,814 +1,242 0.00% 12,214,231
2021-07-15 2021-07-13 75.649 162,572 -2,483 0.00% 12,298,440
2021-07-14 2021-07-12 75.347 165,055 +2,069 0.00% 12,436,412
2021-07-13 2021-07-09 74.380 162,986 +414 0.00% 12,122,950
2021-07-12 2021-07-08 74.018 162,572 +11,171 0.00% 12,033,218
2021-07-09 2021-07-07 77.945 151,401 -604 0.00% 11,800,989
2021-07-08 2021-07-06 77.583 152,005 -414 0.00% 11,792,960
2021-07-07 2021-07-05 76.133 152,419 -5,379 0.00% 11,604,050
2021-07-06 2021-07-02 80.048 157,798 +12,413 0.00% 12,631,445
2021-07-05 2021-06-30 81.966 145,385 +19,438 0.00% 11,916,610
2021-06-29 2021-06-25 85.863 125,947 -808 0.00% 10,814,204
2021-06-28 2021-06-24 82.337 126,755 +2,021 0.00% 10,436,633
2021-06-25 2021-06-23 82.708 124,734 +404 0.00% 10,316,527
2021-06-24 2021-06-22 83.265 124,330 -10,508 0.00% 10,352,334
2021-06-23 2021-06-21 80.914 134,838 +809 0.00% 10,910,315
2021-06-22 2021-06-18 82.090 134,029 +10,911 0.00% 11,002,388
2021-06-21 2021-06-17 83.945 123,118 -404 0.00% 10,335,195
2021-06-18 2021-06-16 83.451 123,522 +617 0.00% 10,307,979
2021-06-17 2021-06-15 83.203 122,905 +3,233 0.00% 10,226,078
2021-06-16 2021-06-11 84.626 119,672 +2,963 0.00% 10,127,352
2021-06-15 2021-06-10 85.616 116,709 -808 0.00% 9,992,121
2021-06-11 2021-06-09 84.935 117,517 -405 0.00% 9,981,332
2021-06-10 2021-06-08 84.935 117,922 +4,042 0.00% 10,015,731
2021-06-09 2021-06-07 85.430 113,880 +808 0.00% 9,728,780
2021-06-08 2021-06-04 86.667 113,072 -4,445 0.00% 9,799,648
2021-06-07 2021-06-03 85.059 117,517 +6,062 0.00% 9,995,871
2021-06-04 2021-06-02 87.595 111,455 -809 0.00% 9,762,928
2021-06-03 2021-06-01 87.410 112,264 +1,213 0.00% 9,812,958
2021-06-02 2021-05-31 88.771 111,051 -404 0.00% 9,858,064
2021-06-01 2021-05-28 88.709 111,455 -5,254 0.00% 9,887,033
2021-05-31 2021-05-27 87.162 116,709 +4,849 0.00% 10,172,615
2021-05-28 2021-05-26 88.585 111,860 -404 0.00% 9,909,120
2021-05-27 2021-05-25 87.224 112,264 -4,849 0.00% 9,792,124
2021-05-26 2021-05-24 82.028 117,113 -404 0.00% 9,606,516
2021-05-25 2021-05-21 81.842 117,517 +2,020 0.00% 9,617,846
2021-05-24 2021-05-20 82.832 115,497 +1,213 0.00% 9,566,841
2021-05-20 2021-05-17 83.945 114,284 -2,425 0.00% 9,593,621
2021-05-18 2021-05-14 81.842 116,709 -10,508 0.00% 9,551,717
2021-05-17 2021-05-13 78.502 127,217 -1,212 0.00% 9,986,747
2021-05-14 2021-05-12 80.357 128,429 +4,041 0.00% 10,320,233
2021-05-13 2021-05-11 80.914 124,388 +1,617 0.00% 10,064,762
2021-05-12 2021-05-10 81.842 122,771 +2,425 0.00% 10,047,844
2021-05-11 2021-05-07 82.028 120,346 -33,543 0.00% 9,871,711
2021-05-10 2021-05-06 79.677 153,889 -3,637 0.00% 12,261,418
2021-05-07 2021-05-05 78.749 157,526 -4,042 0.00% 12,405,033
2021-05-06 2021-05-04 76.831 161,568 -9,699 0.00% 12,413,499
2021-05-05 2021-05-03 76.831 171,267 +1,540 0.00% 13,158,687
2021-05-04 2021-04-30 77.512 169,727 +12,538 0.00% 13,155,861
2021-05-03 2021-04-29 78.625 157,189 -9,700 0.00% 12,359,046
2021-04-30 2021-04-28 76.955 166,889 +4,446 0.00% 12,842,967
2021-04-29 2021-04-27 77.450 162,443 -10,103 0.00% 12,581,215
2021-04-28 2021-04-26 77.141 172,546 +6,870 0.00% 13,310,324
2021-04-26 2021-04-22 78.687 165,676 -3,233 0.00% 13,036,589
2021-04-23 2021-04-21 77.821 168,909 -2,021 0.00% 13,144,700
2021-04-22 2021-04-20 77.450 170,930 -404 0.00% 13,238,534
2021-04-21 2021-04-19 75.904 171,334 -3,637 0.00% 13,004,851
2021-04-20 2021-04-16 73.491 174,971 -4,850 0.00% 12,858,780
2021-04-19 2021-04-15 73.367 179,821 +2,829 0.00% 13,192,963
2021-04-16 2021-04-14 73.367 176,992 +4,446 0.00% 12,985,408
2021-04-15 2021-04-13 73.986 172,546 -1,213 0.00% 12,765,956
2021-04-14 2021-04-12 73.738 173,759 -1,212 0.00% 12,812,705
2021-04-13 2021-04-09 72.810 174,971 +4,445 0.00% 12,739,718
2021-04-12 2021-04-08 74.233 170,526 +1,538 0.00% 12,658,700
2021-04-09 2021-04-07 73.862 168,988 -4,446 0.00% 12,481,807
2021-04-08 2021-04-01 74.666 173,434 +1,617 0.00% 12,949,672
2021-04-07 2021-03-31 73.429 171,817 -3,638 0.00% 12,616,361
2021-04-01 2021-03-30 75.409 175,455 +5,658 0.00% 13,230,819
2021-03-31 2021-03-29 75.037 169,797 +2,829 0.00% 12,741,134
2021-03-30 2021-03-26 75.409 166,968 +4,446 0.00% 12,590,826
2021-03-29 2021-03-25 74.666 162,522 +808 0.00% 12,134,914
2021-03-26 2021-03-24 75.594 161,714 -9,699 0.00% 12,224,640
2021-03-25 2021-03-23 77.945 171,413 +7,678 0.00% 13,360,772
2021-03-24 2021-03-22 78.192 163,735 -1,616 0.00% 12,802,826
2021-03-23 2021-03-19 75.037 165,351 +4,849 0.00% 12,407,517
2021-03-22 2021-03-18 78.625 160,502 -7,274 0.00% 12,619,532
2021-03-19 2021-03-17 78.069 167,776 +808 0.00% 13,098,044
2021-03-18 2021-03-16 78.687 166,968 -8,082 0.00% 13,138,253
2021-03-17 2021-03-15 77.203 175,050 -1,213 0.00% 13,514,313
2021-03-16 2021-03-12 77.574 176,263 -8,487 0.00% 13,673,382
2021-03-15 2021-03-11 75.470 184,750 +1,213 0.00% 13,943,171
2021-03-12 2021-03-10 72.749 183,537 +1,212 0.00% 13,352,058
2021-03-10 2021-03-08 72.625 182,325 -3,233 0.00% 13,241,329
2021-03-09 2021-03-05 76.027 185,558 -404 0.01% 14,107,460
2021-03-08 2021-03-04 77.203 185,962 +5,254 0.01% 14,356,747
2021-03-05 2021-03-03 77.883 180,708 +8,083 0.00% 14,074,092
2021-03-04 2021-03-02 72.192 172,625 +1,918 0.00% 12,462,117
2021-03-03 2021-03-01 73.800 170,707 +2,021 0.00% 12,598,216
2021-03-02 2021-02-26 73.677 168,686 +12,124 0.00% 12,428,195
2021-03-01 2021-02-25 79.182 156,562 -3,233 0.00% 12,396,914
2021-02-26 2021-02-24 77.574 159,795 +11,315 0.00% 12,395,898
2021-02-25 2021-02-23 82.090 148,480 -2,424 0.00% 12,188,665
2021-02-24 2021-02-22 77.821 150,904 -1,617 0.00% 11,743,530
2021-02-23 2021-02-19 80.852 152,521 +18,205 0.00% 12,331,687
2021-02-22 2021-02-18 80.791 134,316 +9,699 0.00% 10,851,460
2021-02-19 2021-02-17 83.822 124,617 +3,637 0.00% 10,445,611
2021-02-18 2021-02-16 82.832 120,980 -8,083 0.00% 10,021,008
2021-02-17 2021-02-11 80.110 129,063 -7,051 0.00% 10,339,244
2021-02-16 2021-02-09 78.935 136,114 +15,761 0.00% 10,744,117
2021-02-10 2021-02-08 78.378 120,353 -2,425 0.00% 9,433,021
2021-02-09 2021-02-05 78.316 122,778 -1,212 0.00% 9,615,492
2021-02-08 2021-02-04 76.831 123,990 -808 0.00% 9,526,328
2021-02-05 2021-02-03 77.264 124,798 -404 0.00% 9,642,448
2021-02-04 2021-02-02 74.728 125,202 -16,570 0.00% 9,356,113
2021-02-03 2021-02-01 75.161 141,772 -404 0.00% 10,655,750
2021-02-02 2021-01-29 73.677 142,176 -404 0.00% 10,475,031
2021-02-01 2021-01-28 73.800 142,580 +8,487 0.00% 10,522,437
2021-01-29 2021-01-27 74.295 134,093 -809 0.00% 9,962,455
2021-01-28 2021-01-26 73.800 134,902 +1,185 0.00% 9,955,798
2021-01-27 2021-01-25 74.543 133,717 -15,357 0.00% 9,967,608
2021-01-26 2021-01-22 72.934 149,074 +13,988 0.00% 10,872,589
2021-01-25 2021-01-21 76.770 135,086 +7,655 0.00% 10,370,493
2021-01-22 2021-01-20 75.594 127,431 +404 0.00% 9,633,044
2021-01-21 2021-01-19 75.223 127,027 -404 0.00% 9,555,356
2021-01-19 2021-01-15 75.347 127,431 -646 0.00% 9,601,512
2021-01-18 2021-01-14 70.707 128,077 +1,400 0.00% 9,055,963
2021-01-13 2021-01-11 69.656 126,677 -3,234 0.00% 8,823,755
2021-01-12 2021-01-08 66.129 129,911 -14,952 0.00% 8,590,944
2021-01-11 2021-01-07 64.583 144,863 +9,699 0.00% 9,355,677
2021-01-08 2021-01-06 60.871 135,164 -6,466 0.00% 8,227,604
2021-01-07 2021-01-05 59.201 141,630 -12,528 0.00% 8,384,641
2021-01-06 2021-01-04 58.149 154,158 +20,610 0.00% 8,964,193
2021-01-05 2020-12-31 60.624 133,548 +3,233 0.00% 8,096,191
2021-01-04 2020-12-29 59.820 130,315 -3,323 0.00% 7,795,395
2020-12-30 2020-12-28 60.005 133,638 -8,891 0.00% 8,018,977
2020-12-29 2020-12-24 58.954 142,529 +3,637 0.00% 8,402,594
2020-12-28 2020-12-22 57.654 138,892 -1,212 0.00% 8,007,748
2020-12-23 2020-12-21 58.582 140,104 +2,424 0.00% 8,207,630
2020-12-22 2020-12-18 58.397 137,680 +12,124 0.00% 8,040,075
2020-12-21 2020-12-17 59.448 125,556 +9,295 0.00% 7,464,112
2020-12-18 2020-12-16 60.438 116,261 -1,212 0.00% 7,026,610
2020-12-16 2020-12-14 60.067 117,473 -6,870 0.00% 7,056,260
2020-12-15 2020-12-11 59.387 124,343 +7,678 0.00% 7,384,309
2020-12-14 2020-12-10 59.325 116,665 +404 0.00% 6,921,121
2020-12-11 2020-12-09 59.387 116,261 -5,657 0.00% 6,904,346
2020-12-10 2020-12-08 58.954 121,918 +7,678 0.00% 7,187,502
2020-12-09 2020-12-07 59.943 114,240 -4,849 0.00% 6,847,929
2020-12-08 2020-12-04 62.603 119,089 -2,829 0.00% 7,455,374
2020-12-07 2020-12-03 61.861 121,918 +2,829 0.00% 7,541,975
2020-12-04 2020-12-02 62.975 119,089 +1,212 0.00% 7,499,576
2020-12-03 2020-12-01 61.923 117,877 -5,658 0.00% 7,299,287
2020-12-02 2020-11-30 60.686 123,535 +3,233 0.00% 7,496,806
2020-12-01 2020-11-27 63.469 120,302 -23,035 0.00% 7,635,500
2020-11-30 2020-11-26 61.614 143,337 +8,891 0.00% 8,831,509
2020-11-27 2020-11-25 60.933 134,446 -7,275 0.00% 8,192,216
2020-11-26 2020-11-24 60.995 141,721 +404 0.00% 8,644,271
2020-11-25 2020-11-23 62.108 141,317 -1,212 0.00% 8,776,986
2020-11-24 2020-11-20 61.737 142,529 -3,637 0.00% 8,799,359
2020-11-23 2020-11-19 62.418 146,166 +14,041 0.00% 9,123,360
2020-11-20 2020-11-18 63.036 132,125 +14,549 0.00% 8,328,685
2020-11-19 2020-11-17 60.995 117,576 -223 0.00% 7,171,547
2020-11-18 2020-11-16 59.820 117,799 +5,838 0.00% 7,046,693
2020-11-17 2020-11-13 59.139 111,961 +405 0.00% 6,621,280
2020-11-16 2020-11-12 59.510 111,556 +1,616 0.00% 6,638,734
2020-11-13 2020-11-11 61.366 109,940 -516 0.00% 6,746,595
2020-11-12 2020-11-10 59.881 110,456 -3,638 0.00% 6,614,270
2020-11-11 2020-11-09 58.026 114,094 -404 0.00% 6,620,380
2020-11-09 2020-11-05 57.531 114,498 -4,041 0.00% 6,587,158
2020-11-06 2020-11-04 55.799 118,539 -3,637 0.00% 6,614,318
2020-11-05 2020-11-03 52.458 122,176 -1,617 0.00% 6,409,129
2020-11-04 2020-11-02 52.273 123,793 -404 0.00% 6,470,980
2020-11-03 2020-10-30 49.860 124,197 +808 0.00% 6,192,463
2020-11-02 2020-10-29 51.654 123,389 -4,041 0.00% 6,373,532
2020-10-30 2020-10-28 51.530 127,430 +1,617 0.00% 6,566,500
2020-10-29 2020-10-27 52.644 125,813 -809 0.00% 6,623,268
2020-10-28 2020-10-23 54.252 126,622 -1,616 0.00% 6,869,514
2020-10-27 2020-10-22 54.376 128,238 -3,637 0.00% 6,973,052
2020-10-23 2020-10-21 53.015 131,875 -7,275 0.00% 6,991,342
2020-10-22 2020-10-20 51.654 139,150 -9,295 0.00% 7,187,650
2020-10-21 2020-10-19 51.407 148,445 +4,850 0.00% 7,631,042
2020-10-20 2020-10-16 50.664 143,595 -10,103 0.00% 7,275,125
2020-10-19 2020-10-15 48.066 153,698 -2,425 0.00% 7,387,653
2020-10-16 2020-10-14 47.324 156,123 -1,213 0.00% 7,388,318
2020-10-15 2020-10-12 47.757 157,336 -3,637 0.00% 7,513,853
2020-10-14 2020-10-09 45.963 160,973 +2,425 0.00% 7,398,763
2020-10-12 2020-10-08 46.458 158,548 +1,719 0.00% 7,365,767
2020-10-09 2020-10-07 46.210 156,829 -1,616 0.00% 7,247,100
2020-10-08 2020-10-06 46.458 158,445 -2,425 0.00% 7,360,982
2020-10-07 2020-10-05 45.344 160,870 -2,021 0.00% 7,294,513
2020-10-06 2020-09-30 45.220 162,891 -12,528 0.00% 7,366,000
2020-10-05 2020-09-29 44.231 175,419 +27,077 0.00% 7,758,896
2020-09-29 2020-09-25 46.520 148,342 +1,212 0.00% 6,900,797
2020-09-28 2020-09-24 46.210 147,130 +7,275 0.00% 6,798,907
2020-09-24 2020-09-22 47.386 139,855 -405 0.00% 6,627,108
2020-09-23 2020-09-21 47.942 140,260 +809 0.00% 6,724,389
2020-09-22 2020-09-18 48.808 139,451 -4,850 0.00% 6,806,375
2020-09-21 2020-09-17 48.066 144,301 +2,425 0.00% 6,935,977
2020-09-18 2020-09-16 48.375 141,876 -2,829 0.00% 6,863,299
2020-09-17 2020-09-15 47.695 144,705 +404 0.00% 6,901,686
2020-09-16 2020-09-14 47.076 144,301 -808 0.00% 6,793,151
2020-09-15 2020-09-11 46.829 145,109 -1,212 0.00% 6,795,282
2020-09-14 2020-09-10 47.138 146,321 +404 0.00% 6,897,296
2020-09-11 2020-09-09 47.695 145,917 -3,233 0.00% 6,959,492
2020-09-10 2020-09-08 47.509 149,150 -809 0.00% 7,086,010
2020-09-08 2020-09-04 46.086 149,959 +809 0.00% 6,911,082
2020-09-07 2020-09-03 45.963 149,150 -1,617 0.00% 6,855,345
2020-09-04 2020-09-02 46.086 150,767 +1,617 0.00% 6,948,320
2020-09-03 2020-09-01 45.406 149,150 +2,829 0.00% 6,772,306
2020-09-02 2020-08-31 45.777 146,321 +4,849 0.00% 6,698,162
2020-09-01 2020-08-28 47.509 141,472 -3,637 0.00% 6,721,233
2020-08-31 2020-08-27 46.396 145,109 +6,252 0.00% 6,732,446
2020-08-28 2020-08-26 47.447 138,857 +1,212 0.00% 6,588,407
2020-08-27 2020-08-25 48.190 137,645 +808 0.00% 6,633,079
2020-08-26 2020-08-24 48.499 136,837 -404 0.00% 6,636,466
2020-08-25 2020-08-21 48.499 137,241 -3,233 0.00% 6,656,060
2020-08-24 2020-08-20 48.932 140,474 -3,637 0.00% 6,873,686
2020-08-20 2020-08-18 50.726 144,111 -1,616 0.00% 7,310,183
2020-08-19 2020-08-17 51.097 145,727 -14,549 0.00% 7,446,245
2020-08-18 2020-08-14 48.808 160,276 -6,870 0.00% 7,822,810
2020-08-17 2020-08-13 47.880 167,146 -2,021 0.00% 8,003,026
2020-08-14 2020-08-12 48.128 169,167 +1,616 0.00% 8,141,651
2020-08-13 2020-08-11 48.128 167,551 -10,103 0.00% 8,063,877
2020-08-12 2020-08-10 46.025 177,654 -1,212 0.00% 8,176,458
2020-08-11 2020-08-07 45.406 178,866 +1,110 0.00% 8,121,591
2020-08-10 2020-08-06 45.901 177,756 -2,021 0.00% 8,159,160
2020-08-07 2020-08-05 46.025 179,777 -404 0.00% 8,274,168
2020-08-06 2020-08-04 46.643 180,181 +4,445 0.00% 8,404,224
2020-08-04 2020-07-31 44.726 175,736 +2,021 0.00% 7,859,887
2020-07-31 2020-07-29 45.963 173,715 -808 0.00% 7,984,420
2020-07-30 2020-07-28 45.159 174,523 +1,212 0.00% 7,881,208
2020-07-29 2020-07-27 45.097 173,311 -808 0.00% 7,815,755
2020-07-28 2020-07-24 45.530 174,119 -26,592 0.00% 7,927,591
2020-07-27 2020-07-23 46.643 200,711 +3,233 0.01% 9,361,809
2020-07-24 2020-07-22 47.076 197,478 +1,829 0.01% 9,296,525
2020-07-23 2020-07-21 47.695 195,649 +404 0.01% 9,331,453
2020-07-20 2020-07-16 46.891 195,245 +404 0.01% 9,155,169
2020-07-17 2020-07-15 47.200 194,841 +7,679 0.01% 9,196,491
2020-07-16 2020-07-14 47.942 187,162 +404 0.01% 8,972,979
2020-07-15 2020-07-13 48.623 186,758 -2,425 0.01% 9,080,694
2020-07-14 2020-07-10 48.437 189,183 -16,165 0.01% 9,163,495
2020-07-13 2020-07-09 50.169 205,348 +2,021 0.01% 10,302,167
2020-07-10 2020-07-08 50.974 203,327 -4,042 0.01% 10,364,289
2020-07-09 2020-07-07 50.974 207,369 -6,062 0.01% 10,570,324
2020-07-08 2020-07-06 51.963 213,431 -7,274 0.01% 11,090,575
2020-07-06 2020-07-02 44.416 220,705 -41,626 0.01% 9,802,884
2020-07-03 2020-06-30 45.793 262,331 +37,180 0.01% 12,012,977
2020-07-02 2020-06-29 45.986 225,151 +21,526 0.01% 10,353,767
2020-06-30 2020-06-26 45.665 203,625 +15,959 0.01% 9,298,485
2020-06-29 2020-06-24 46.371 187,666 -1,168 0.01% 8,702,305
2020-06-26 2020-06-23 46.371 188,834 -12,066 0.01% 8,756,467
2020-06-24 2020-06-22 45.729 200,900 +24,522 0.01% 9,186,952
2020-06-22 2020-06-18 46.307 176,378 +5,839 0.00% 8,167,538
2020-06-19 2020-06-17 46.885 170,539 +5,450 0.00% 7,995,729
2020-06-18 2020-06-16 47.078 165,089 -1,557 0.00% 7,772,015
2020-06-17 2020-06-15 46.435 166,646 +2,724 0.00% 7,738,284
2020-06-16 2020-06-12 47.399 163,922 +2,336 0.00% 7,769,715
2020-06-15 2020-06-11 48.041 161,586 +1,168 0.00% 7,762,772
2020-06-12 2020-06-10 49.711 160,418 -7,785 0.00% 7,974,538
2020-06-11 2020-06-09 49.583 168,203 +1,557 0.00% 8,339,933
2020-06-10 2020-06-08 49.711 166,646 +2,724 0.00% 8,284,139
2020-06-09 2020-06-05 49.711 163,922 -9,342 0.00% 8,148,726
2020-06-08 2020-06-04 49.069 173,264 -5,838 0.00% 8,501,845
2020-06-05 2020-06-03 48.812 179,102 -5,450 0.01% 8,742,296
2020-06-04 2020-06-02 47.977 184,552 +7,288 0.01% 8,854,231
2020-06-03 2020-06-01 47.913 177,264 +7,785 0.00% 8,493,191
2020-06-01 2020-05-28 46.692 169,479 -5,450 0.00% 7,913,376
2020-05-29 2020-05-27 46.114 174,929 +1,146 0.00% 8,066,734
2020-05-28 2020-05-26 45.986 173,783 -389 0.00% 7,991,565
2020-05-27 2020-05-25 45.472 174,172 +4,282 0.00% 7,919,962
2020-05-26 2020-05-22 45.857 169,890 +1,838 0.00% 7,790,719
2020-05-25 2020-05-21 47.656 168,052 -1,167 0.00% 8,008,646
2020-05-22 2020-05-20 47.142 169,219 -2,725 0.00% 7,977,314
2020-05-21 2020-05-19 47.142 171,944 -1,557 0.00% 8,105,776
2020-05-19 2020-05-15 45.793 173,501 +1,168 0.00% 7,945,167
2020-05-18 2020-05-14 46.179 172,333 +4,281 0.00% 7,958,090
2020-05-14 2020-05-12 46.500 168,052 +4,671 0.00% 7,814,366
2020-05-13 2020-05-11 47.720 163,381 -389 0.00% 7,796,539
2020-05-12 2020-05-08 47.078 163,770 -389 0.00% 7,709,919
2020-05-11 2020-05-07 46.692 164,159 +389 0.00% 7,664,973
2020-05-08 2020-05-06 47.399 163,770 +779 0.00% 7,762,511
2020-05-07 2020-05-05 47.592 162,991 -2,133 0.00% 7,756,992
2020-05-06 2020-05-04 45.087 165,124 +1,946 0.00% 7,444,899
2020-05-05 2020-04-29 47.720 163,178 -3,893 0.00% 7,786,852
2020-05-04 2020-04-28 46.371 167,071 -389 0.00% 7,747,289
2020-04-29 2020-04-27 45.857 167,460 -778 0.00% 7,679,285
2020-04-23 2020-04-21 44.509 168,238 -390 0.00% 7,488,052
2020-04-21 2020-04-17 45.344 168,628 -1,946 0.00% 7,646,204
2020-04-17 2020-04-15 44.123 170,574 +1,557 0.00% 7,526,292
2020-04-16 2020-04-14 44.958 169,017 -1,168 0.00% 7,598,711
2020-04-15 2020-04-09 44.701 170,185 +3,114 0.00% 7,607,501
2020-04-09 2020-04-07 44.958 167,071 -389 0.00% 7,511,222
2020-04-08 2020-04-06 44.188 167,460 +3,114 0.00% 7,399,647
2020-04-07 2020-04-03 43.610 164,346 -389 0.00% 7,167,050
2020-04-06 2020-04-02 43.288 164,735 -779 0.00% 7,131,112
2020-04-03 2020-04-01 43.610 165,514 -9,342 0.00% 7,217,986
2020-04-02 2020-03-31 44.958 174,856 -8,952 0.00% 7,861,222
2020-04-01 2020-03-30 44.123 183,808 +5,838 0.01% 8,110,220
2020-03-31 2020-03-27 44.573 177,970 -389 0.00% 7,932,640
2020-03-30 2020-03-26 44.573 178,359 -1,168 0.00% 7,949,979
2020-03-26 2020-03-24 42.967 179,527 -6,228 0.01% 7,713,783
2020-03-25 2020-03-23 40.719 185,755 +5,061 0.01% 7,563,821
2020-03-24 2020-03-20 43.674 180,694 -6,618 0.01% 7,891,583
2020-03-23 2020-03-19 40.398 187,312 +5,450 0.01% 7,567,070
2020-03-20 2020-03-18 42.004 181,862 +312 0.01% 7,638,907
2020-03-19 2020-03-17 43.417 181,550 -3,893 0.01% 7,882,327
2020-03-18 2020-03-16 42.582 185,443 +1,947 0.01% 7,896,515
2020-03-17 2020-03-13 45.536 183,496 +3,503 0.01% 8,355,729
2020-03-16 2020-03-12 45.793 179,993 +2,335 0.01% 8,242,456
2020-03-13 2020-03-11 47.206 177,658 +3,893 0.00% 8,386,555
2020-03-12 2020-03-10 47.399 173,765 -2,336 0.00% 8,236,262
2020-03-11 2020-03-09 46.435 176,101 +1,557 0.00% 8,177,332
2020-03-10 2020-03-06 48.491 174,544 +390 0.00% 8,463,761
2020-03-09 2020-03-05 49.775 174,154 -2,725 0.00% 8,668,554
2020-03-06 2020-03-04 47.784 176,879 +778 0.00% 8,452,024
2020-03-05 2020-03-03 47.848 176,101 +25,691 0.00% 8,426,158
2020-03-04 2020-03-02 47.848 150,410 -389 0.00% 7,196,884
2020-03-03 2020-02-28 47.206 150,799 -13,624 0.00% 7,118,644
2020-03-02 2020-02-27 48.619 164,423 +14,402 0.00% 7,994,107
2020-02-28 2020-02-26 47.784 150,021 +1,557 0.00% 7,168,635
2020-02-27 2020-02-25 47.977 148,464 +7,785 0.00% 7,122,841
2020-02-26 2020-02-24 47.784 140,679 +2,336 0.00% 6,722,235
2020-02-25 2020-02-21 49.390 138,343 -390 0.00% 6,832,742
2020-02-24 2020-02-20 49.775 138,733 +1,557 0.00% 6,905,466
2020-02-21 2020-02-19 50.032 137,176 -389 0.00% 6,863,207
2020-02-20 2020-02-18 49.775 137,565 +1,168 0.00% 6,847,328
2020-02-19 2020-02-17 50.739 136,397 +1,946 0.00% 6,920,595
2020-02-18 2020-02-14 49.711 134,451 -389 0.00% 6,683,693
2020-02-17 2020-02-13 49.326 134,840 +778 0.00% 6,651,069
2020-02-14 2020-02-12 49.904 134,062 -2,335 0.00% 6,690,186
2020-02-12 2020-02-10 49.326 136,397 +778 0.00% 6,727,869
2020-02-11 2020-02-07 50.225 135,619 +2,336 0.00% 6,811,438
2020-02-10 2020-02-06 50.289 133,283 -1,168 0.00% 6,702,673
2020-02-07 2020-02-05 49.454 134,451 +779 0.00% 6,649,152
2020-02-05 2020-02-03 49.005 133,672 +1,557 0.00% 6,550,531
2020-02-04 2020-01-31 48.683 132,115 -779 0.00% 6,431,805
2020-02-03 2020-01-30 49.133 132,894 -4,671 0.00% 6,529,476
2020-01-31 2020-01-29 49.968 137,565 -1,168 0.00% 6,873,834
2020-01-30 2020-01-24 51.252 138,733 -12,845 0.00% 7,110,402
2020-01-29 2020-01-22 51.959 151,578 -1,946 0.00% 7,875,827
2020-01-23 2020-01-21 50.867 153,524 -389 0.00% 7,809,315
2020-01-22 2020-01-20 52.216 153,913 -390 0.00% 8,036,692
2020-01-21 2020-01-17 52.922 154,303 +1,557 0.00% 8,166,070
2020-01-20 2020-01-16 52.344 152,746 +2,233 0.00% 7,995,377
2020-01-17 2020-01-15 52.216 150,513 +389 0.00% 7,859,159
2020-01-16 2020-01-14 52.601 150,124 -778 0.00% 7,896,698
2020-01-15 2020-01-13 52.794 150,902 -1,946 0.00% 7,966,697
2020-01-13 2020-01-09 52.023 152,848 +778 0.00% 7,951,632
2020-01-10 2020-01-08 51.252 152,070 +3,114 0.00% 7,793,956
2020-01-09 2020-01-07 52.473 148,956 +779 0.00% 7,816,126
2020-01-08 2020-01-06 52.537 148,177 -390 0.00% 7,784,767
2020-01-07 2020-01-03 53.051 148,567 -1,167 0.00% 7,881,591
2020-01-06 2020-01-02 52.987 149,734 -3,114 0.00% 7,933,885
2020-01-03 2019-12-31 51.445 152,848 -4,483 0.00% 7,863,281
2020-01-02 2019-12-27 52.152 157,331 -1,451 0.00% 8,205,061
2019-12-30 2019-12-24 51.895 158,782 -779 0.00% 8,239,942
2019-12-27 2019-12-20 51.830 159,561 -1,557 0.00% 8,270,119
2019-12-23 2019-12-19 51.574 161,118 +779 0.00% 8,309,428
2019-12-20 2019-12-18 51.959 160,339 -5,839 0.00% 8,331,039
2019-12-19 2019-12-17 51.445 166,178 -3,114 0.00% 8,549,044
2019-12-18 2019-12-16 49.904 169,292 -778 0.00% 8,448,293
2019-12-17 2019-12-13 50.546 170,070 -5,839 0.00% 8,596,347
2019-12-16 2019-12-12 48.426 175,909 -1,168 0.00% 8,518,653
2019-12-13 2019-12-11 47.848 177,077 +1,946 0.00% 8,472,858
2019-12-12 2019-12-10 47.656 175,131 +68 0.00% 8,346,001
2019-12-10 2019-12-06 48.298 175,063 -1,557 0.00% 8,455,197
2019-12-09 2019-12-05 48.041 176,620 +117 0.00% 8,485,022
2019-12-06 2019-12-04 47.463 176,503 +2,335 0.00% 8,377,376
2019-12-05 2019-12-03 48.234 174,168 -10,120 0.00% 8,400,784
2019-12-03 2019-11-29 47.527 184,288 +17,516 0.01% 8,758,713
2019-11-29 2019-11-27 49.454 166,772 +389 0.00% 8,247,558
2019-11-28 2019-11-26 49.197 166,383 +390 0.00% 8,185,576
2019-11-27 2019-11-25 49.518 165,993 -390 0.00% 8,219,694
2019-11-26 2019-11-22 49.005 166,383 +1,168 0.00% 8,153,517
2019-11-25 2019-11-21 48.812 165,215 +389 0.00% 8,064,447
2019-11-22 2019-11-20 49.583 164,826 +3,114 0.00% 8,172,492
2019-11-20 2019-11-18 49.904 161,712 -389 0.00% 8,070,023
2019-11-18 2019-11-14 49.261 162,101 -1,557 0.00% 7,985,324
2019-11-15 2019-11-13 49.647 163,658 +779 0.00% 8,125,091
2019-11-14 2019-11-12 50.417 162,879 +2,335 0.00% 8,211,949
2019-11-13 2019-11-11 50.096 160,544 -1,168 0.00% 8,042,669
2019-11-07 2019-11-05 50.546 161,712 -1,167 0.00% 8,173,884
2019-11-06 2019-11-04 50.353 162,879 -10,510 0.00% 8,201,488
2019-11-05 2019-11-01 49.326 173,389 -19,073 0.00% 8,552,523
2019-11-04 2019-10-31 48.170 192,462 -11,678 0.01% 9,270,812
2019-11-01 2019-10-30 48.298 204,140 +26,858 0.01% 9,859,558
2019-10-31 2019-10-29 48.683 177,282 -1,557 0.00% 8,630,687
2019-10-30 2019-10-28 48.812 178,839 +1,168 0.01% 8,729,459
2019-10-29 2019-10-25 48.491 177,671 +2,232 0.00% 8,615,391
2019-10-28 2019-10-24 49.197 175,439 -3,503 0.00% 8,631,105
2019-10-25 2019-10-23 47.848 178,942 +389 0.01% 8,562,095
2019-10-24 2019-10-22 48.234 178,553 +3,114 0.00% 8,612,289
2019-10-23 2019-10-21 48.298 175,439 +389 0.00% 8,473,357
2019-10-22 2019-10-18 48.748 175,050 +2,336 0.00% 8,533,268
2019-10-21 2019-10-17 49.518 172,714 -389 0.00% 8,552,507
2019-10-18 2019-10-16 49.518 173,103 +1,946 0.00% 8,571,769
2019-10-17 2019-10-15 49.454 171,157 +778 0.00% 8,464,414
2019-10-16 2019-10-14 49.518 170,379 -2,335 0.00% 8,436,881
2019-10-15 2019-10-11 48.876 172,714 -2,725 0.00% 8,441,579
2019-10-11 2019-10-09 47.463 175,439 +1,168 0.00% 8,326,876
2019-10-10 2019-10-08 47.592 174,271 -779 0.00% 8,293,824
2019-10-09 2019-10-04 47.977 175,050 -1,167 0.00% 8,398,355
2019-10-08 2019-10-03 48.170 176,217 +389 0.00% 8,488,297
2019-10-04 2019-10-02 48.041 175,828 -389 0.00% 8,446,974
2019-10-03 2019-09-30 47.913 176,217 +1,557 0.00% 8,443,026
2019-10-02 2019-09-27 48.041 174,660 -3,893 0.00% 8,390,862
2019-09-30 2019-09-26 47.720 178,553 -13,624 0.00% 8,520,547
2019-09-27 2019-09-25 45.986 192,177 -389 0.01% 8,837,429
2019-09-26 2019-09-24 46.243 192,566 +4,282 0.01% 8,904,788
2019-09-25 2019-09-23 46.628 188,284 +7,396 0.01% 8,779,333
2019-09-24 2019-09-20 47.399 180,888 +6,617 0.01% 8,573,884
2019-09-23 2019-09-19 47.848 174,271 +2,335 0.00% 8,338,595
2019-09-20 2019-09-18 48.426 171,936 +5,450 0.00% 8,326,254
2019-09-19 2019-09-17 48.555 166,486 +389 0.00% 8,083,715
2019-09-16 2019-09-12 48.940 166,097 -1,946 0.00% 8,128,834
2019-09-13 2019-09-11 48.748 168,043 +1,946 0.00% 8,191,694
2019-09-12 2019-09-10 47.913 166,097 -389 0.00% 7,958,150
2019-09-10 2019-09-06 49.390 166,486 -1,557 0.00% 8,222,721
2019-09-09 2019-09-05 49.261 168,043 -1,168 0.00% 8,278,036
2019-09-06 2019-09-04 47.913 169,211 -7,006 0.00% 8,107,350
2019-09-05 2019-09-03 46.050 176,217 +389 0.00% 8,114,812
2019-09-03 2019-08-30 45.857 175,828 -8,953 0.00% 8,063,020
2019-09-02 2019-08-29 45.472 184,781 +8,174 0.01% 8,402,375
2019-08-30 2019-08-28 45.408 176,607 +3,893 0.00% 8,019,344
2019-08-29 2019-08-27 45.793 172,714 +5,060 0.00% 7,909,127
2019-08-27 2019-08-23 48.426 167,654 +2,336 0.00% 8,118,892
2019-08-23 2019-08-21 47.656 165,318 -390 0.00% 7,878,355
2019-08-22 2019-08-20 47.399 165,708 -1,167 0.00% 7,854,370
2019-08-21 2019-08-19 47.270 166,875 +272 0.00% 7,888,249
2019-08-20 2019-08-16 46.949 166,603 -1,557 0.00% 7,821,890
2019-08-19 2019-08-15 45.922 168,160 +779 0.00% 7,722,186
2019-08-16 2019-08-14 46.114 167,381 -4,282 0.00% 7,718,663
2019-08-15 2019-08-13 45.922 171,663 +2,686 0.00% 7,883,049
2019-08-14 2019-08-12 46.885 168,977 -2,725 0.00% 7,922,495
2019-08-13 2019-08-09 46.500 171,702 +1,557 0.00% 7,984,090
2019-08-12 2019-08-08 47.078 170,145 +389 0.00% 8,010,040
2019-08-09 2019-08-07 46.564 169,756 +5,839 0.00% 7,904,504
2019-08-08 2019-08-06 47.399 163,917 +4,671 0.00% 7,769,478
2019-08-06 2019-08-02 48.748 159,246 +3,114 0.00% 7,762,861
2019-08-05 2019-08-01 50.610 156,132 -3,503 0.00% 7,901,866
2019-08-02 2019-07-31 50.417 159,635 +2,724 0.00% 8,048,395
2019-08-01 2019-07-30 51.574 156,911 -5,449 0.00% 8,092,458
2019-07-29 2019-07-25 52.601 162,360 -779 0.00% 8,540,326
2019-07-26 2019-07-24 50.803 163,139 -1,557 0.00% 8,287,924
2019-07-24 2019-07-22 50.417 164,696 -1,557 0.00% 8,303,558
2019-07-23 2019-07-19 51.188 166,253 -6,228 0.00% 8,510,191
2019-07-22 2019-07-18 49.968 172,481 -3,114 0.00% 8,618,513
2019-07-19 2019-07-17 50.161 175,595 -1,946 0.00% 8,807,947
2019-07-18 2019-07-16 50.161 177,541 -778 0.00% 8,905,559
2019-07-17 2019-07-15 49.583 178,319 -7,007 0.00% 8,841,510
2019-07-16 2019-07-12 49.326 185,326 -778 0.01% 9,141,323
2019-07-15 2019-07-11 48.619 186,104 +1,946 0.01% 9,048,219
2019-07-12 2019-07-10 48.298 184,158 +778 0.01% 8,894,467
2019-07-11 2019-07-09 47.848 183,380 -778 0.01% 8,774,447
2019-07-10 2019-07-08 48.426 184,158 +1,168 0.01% 8,918,123
2019-07-09 2019-07-05 49.583 182,990 -6,618 0.01% 9,073,110
2019-07-08 2019-07-04 49.261 189,608 -5,060 0.01% 9,340,358
2019-07-05 2019-07-03 51.445 194,668 +15,181 0.01% 10,014,772
2019-07-04 2019-07-02 52.172 179,487 +1,902 0.01% 9,364,167
2019-07-03 2019-06-28 51.445 177,585 +5,300 0.01% 9,135,931
2019-07-02 2019-06-27 52.040 172,285 -34,070 0.00% 8,965,670
2019-06-28 2019-06-26 51.049 206,355 +4,080 0.01% 10,534,248
2019-06-27 2019-06-25 50.851 202,275 +59,812 0.01% 10,285,893
2019-06-26 2019-06-24 55.078 142,463 -4,164 0.00% 7,846,522
2019-06-25 2019-06-21 55.672 146,627 +3,028 0.00% 8,163,015
2019-06-24 2019-06-20 56.200 143,599 +2,272 0.00% 8,070,307
2019-06-21 2019-06-19 53.559 141,327 -1,515 0.00% 7,569,288
2019-06-19 2019-06-17 51.511 142,842 -757 0.00% 7,357,997
2019-06-18 2019-06-14 51.379 143,599 +1,136 0.00% 7,378,024
2019-06-17 2019-06-13 51.049 142,463 -1,893 0.00% 7,272,616
2019-06-13 2019-06-11 50.917 144,356 -3,407 0.00% 7,350,185
2019-06-11 2019-06-06 49.002 147,763 +1,136 0.00% 7,240,669
2019-06-10 2019-06-05 48.936 146,627 +3,028 0.00% 7,175,319
2019-06-06 2019-06-04 48.804 143,599 -378 0.00% 7,008,175
2019-06-05 2019-06-03 49.728 143,977 -379 0.00% 7,159,738
2019-06-03 2019-05-30 50.323 144,356 +1,143 0.00% 7,264,385
2019-05-31 2019-05-29 50.059 143,213 -2,649 0.00% 7,169,035
2019-05-29 2019-05-27 49.068 145,862 +378 0.00% 7,157,149
2019-05-28 2019-05-24 49.266 145,484 +2,271 0.00% 7,167,424
2019-05-27 2019-05-23 49.332 143,213 +379 0.00% 7,064,999
2019-05-24 2019-05-22 49.662 142,834 -757 0.00% 7,093,466
2019-05-23 2019-05-21 49.530 143,591 +757 0.00% 7,112,095
2019-05-22 2019-05-20 49.398 142,834 +379 0.00% 7,055,735
2019-05-21 2019-05-17 49.068 142,455 -2,272 0.00% 6,989,974
2019-05-20 2019-05-16 49.266 144,727 +2,272 0.00% 7,130,130
2019-05-17 2019-05-15 49.200 142,455 -4,543 0.00% 7,008,790
2019-05-16 2019-05-14 48.474 146,998 +757 0.00% 7,125,520
2019-05-15 2019-05-10 48.936 146,241 -2,650 0.00% 7,156,430
2019-05-14 2019-05-09 47.813 148,891 -33,691 0.00% 7,118,952
2019-05-10 2019-05-08 50.191 182,582 -1,515 0.01% 9,163,906
2019-05-09 2019-05-07 51.247 184,097 -43,534 0.01% 9,434,470
2019-05-08 2019-05-06 50.785 227,631 +53,755 0.01% 11,560,239
2019-05-07 2019-05-03 52.502 173,876 -757 0.01% 9,128,845
2019-05-03 2019-04-30 51.313 174,633 +1,136 0.01% 8,960,998
2019-05-02 2019-04-29 52.634 173,497 -18,549 0.00% 9,131,862
2019-04-30 2019-04-26 51.247 192,046 +13,628 0.01% 9,841,834
2019-04-29 2019-04-25 52.436 178,418 +4,542 0.01% 9,355,526
2019-04-26 2019-04-24 54.285 173,876 -378 0.01% 9,438,881
2019-04-24 2019-04-18 53.559 174,254 +378 0.01% 9,332,815
2019-04-23 2019-04-17 54.219 173,876 -757 0.01% 9,427,398
2019-04-18 2019-04-16 54.219 174,633 +757 0.01% 9,468,442
2019-04-17 2019-04-15 53.361 173,876 -1,518 0.01% 9,278,122
2019-04-16 2019-04-12 53.096 175,394 -1,515 0.01% 9,312,791
2019-04-15 2019-04-11 52.436 176,909 +3,407 0.01% 9,276,401
2019-04-12 2019-04-10 53.427 173,502 +379 0.00% 9,269,623
2019-04-11 2019-04-09 53.427 173,123 +1,514 0.00% 9,249,374
2019-04-10 2019-04-08 54.483 171,609 -378 0.00% 9,349,816
2019-04-09 2019-04-04 53.361 171,987 -3,407 0.00% 9,177,324
2019-04-08 2019-04-03 52.502 175,394 -1,240 0.01% 9,208,543
2019-04-04 2019-04-02 52.370 176,634 -4,542 0.01% 9,250,316
2019-04-03 2019-04-01 51.379 181,176 -1,515 0.01% 9,308,706
2019-04-02 2019-03-29 50.389 182,691 -7,949 0.01% 9,205,571
2019-04-01 2019-03-28 49.464 190,640 -6,436 0.01% 9,429,853
2019-03-29 2019-03-27 49.266 197,076 -9,464 0.01% 9,709,159
2019-03-28 2019-03-26 47.747 206,540 -9,350 0.01% 9,861,694
2019-03-27 2019-03-25 47.351 215,890 -757 0.01% 10,222,585
2019-03-26 2019-03-22 48.870 216,647 -2,272 0.01% 10,587,501
2019-03-25 2019-03-21 47.813 218,919 -3,785 0.01% 10,467,214
2019-03-22 2019-03-20 48.077 222,704 +4,164 0.01% 10,707,016
2019-03-21 2019-03-19 48.275 218,540 +1,136 0.01% 10,550,119
2019-03-20 2019-03-18 48.870 217,404 -379 0.01% 10,624,495
2019-03-19 2019-03-15 47.945 217,783 +2,650 0.01% 10,441,663
2019-03-18 2019-03-14 47.681 215,133 -3,786 0.01% 10,257,778
2019-03-15 2019-03-13 47.087 218,919 +379 0.01% 10,308,181
2019-03-14 2019-03-12 47.417 218,540 -1,913 0.01% 10,362,498
2019-03-12 2019-03-08 46.558 220,453 -4,921 0.01% 10,263,942
2019-03-11 2019-03-07 47.945 225,374 +6,056 0.01% 10,805,615
2019-03-08 2019-03-06 49.068 219,318 -757 0.01% 10,761,484
2019-03-07 2019-03-05 49.068 220,075 +10,221 0.01% 10,798,628
2019-03-06 2019-03-04 50.323 209,854 -3,785 0.01% 10,560,422
2019-03-05 2019-03-01 49.200 213,639 +1,893 0.01% 10,511,044
2019-03-04 2019-02-28 47.549 211,746 +7,949 0.01% 10,068,314
2019-03-01 2019-02-27 48.143 203,797 -17,792 0.01% 9,811,477
2019-02-28 2019-02-26 48.275 221,589 -757 0.01% 10,697,311
2019-02-27 2019-02-25 48.540 222,346 -3,407 0.01% 10,792,591
2019-02-26 2019-02-22 47.351 225,753 -2,650 0.01% 10,689,607
2019-02-25 2019-02-21 46.228 228,403 -1,893 0.01% 10,558,662
2019-02-22 2019-02-20 45.568 230,296 +1,136 0.01% 10,494,084
2019-02-21 2019-02-19 44.907 229,160 -3,407 0.01% 10,290,981
2019-02-20 2019-02-18 44.775 232,567 +378 0.01% 10,413,263
2019-02-19 2019-02-15 43.719 232,189 -5,299 0.01% 10,150,997
2019-02-18 2019-02-14 45.172 237,488 -3,029 0.01% 10,727,705
2019-02-15 2019-02-13 45.502 240,517 -5,678 0.01% 10,943,949
2019-02-14 2019-02-12 44.247 246,195 +4,921 0.01% 10,893,391
2019-02-13 2019-02-11 45.370 241,274 -4,543 0.01% 10,946,526
2019-02-12 2019-02-08 44.643 245,817 +758 0.01% 10,974,069
2019-02-11 2019-02-04 44.841 245,059 +757 0.01% 10,988,780
2019-02-08 2019-01-31 45.172 244,302 -5,300 0.01% 11,035,504
2019-02-01 2019-01-30 43.587 249,602 -6,436 0.01% 10,879,303
2019-01-31 2019-01-29 43.455 256,038 -3,407 0.01% 11,126,008
2019-01-30 2019-01-28 43.455 259,445 +379 0.01% 11,274,058
2019-01-29 2019-01-25 43.058 259,066 -4,543 0.01% 11,154,936
2019-01-28 2019-01-24 42.068 263,609 -7,192 0.01% 11,089,417
2019-01-25 2019-01-23 41.539 270,801 -1,893 0.01% 11,248,898
2019-01-24 2019-01-22 41.275 272,694 -2,271 0.01% 11,255,497
2019-01-23 2019-01-21 41.143 274,965 -1,515 0.01% 11,312,915
2019-01-22 2019-01-18 40.945 276,480 -1,892 0.01% 11,320,470
2019-01-21 2019-01-17 40.945 278,372 -2,272 0.01% 11,397,938
2019-01-18 2019-01-16 41.011 280,644 -1,142 0.01% 11,509,499
2019-01-17 2019-01-15 40.747 281,786 -9,464 0.01% 11,481,897
2019-01-16 2019-01-14 39.690 291,250 -3,029 0.01% 11,559,777
2019-01-14 2019-01-10 39.030 294,279 -34,448 0.01% 11,485,656
2019-01-11 2019-01-09 38.766 328,727 -9,464 0.01% 12,743,319
2019-01-10 2019-01-08 37.709 338,191 +3,028 0.01% 12,752,849
2019-01-09 2019-01-07 37.841 335,163 -378 0.01% 12,682,935
2019-01-08 2019-01-04 37.313 335,541 -757 0.01% 12,519,965
2019-01-07 2019-01-03 36.454 336,298 -2,272 0.01% 12,259,491
2019-01-04 2019-01-02 36.586 338,570 +9,843 0.01% 12,387,033
2019-01-03 2018-12-31 37.907 328,727 +8,130 0.01% 12,461,099
2019-01-02 2018-12-27 37.841 320,597 +6,057 0.01% 12,131,741
2018-12-28 2018-12-24 38.501 314,540 +30,285 0.01% 12,110,261
2018-12-27 2018-12-20 38.700 284,255 +10,599 0.01% 11,000,560
2018-12-21 2018-12-19 39.756 273,656 +11,736 0.01% 10,879,540
2018-12-20 2018-12-18 41.143 261,920 +3,785 0.01% 10,776,203
2018-12-19 2018-12-17 41.870 258,135 +3,407 0.01% 10,807,997
2018-12-18 2018-12-14 42.200 254,728 +4,164 0.01% 10,749,459
2018-12-17 2018-12-13 43.322 250,564 -4,542 0.01% 10,855,044
2018-12-14 2018-12-12 42.530 255,106 -1,515 0.01% 10,849,647
2018-12-12 2018-12-10 41.671 256,621 +1,515 0.01% 10,693,764
2018-12-11 2018-12-07 41.870 255,106 +6,057 0.01% 10,681,174
2018-12-10 2018-12-06 43.388 249,049 +2,649 0.01% 10,805,857
2018-12-07 2018-12-05 44.379 246,400 -471 0.01% 10,935,006
2018-12-06 2018-12-04 45.172 246,871 -757 0.01% 11,151,550
2018-12-05 2018-12-03 44.841 247,628 -4,164 0.01% 11,103,978
2018-12-04 2018-11-30 42.728 251,792 +7,949 0.01% 10,758,588
2018-12-03 2018-11-29 42.530 243,843 -12,492 0.01% 10,370,632
2018-11-30 2018-11-28 42.134 256,335 -1,136 0.01% 10,800,345
2018-11-29 2018-11-27 41.737 257,471 +2,272 0.01% 10,746,189
2018-11-27 2018-11-23 41.407 255,199 +378 0.01% 10,567,094
2018-11-26 2018-11-22 41.737 254,821 +379 0.01% 10,635,584
2018-11-23 2018-11-21 41.804 254,442 -1,136 0.01% 10,636,569
2018-11-22 2018-11-20 41.473 255,578 -3,786 0.01% 10,599,666
2018-11-21 2018-11-19 42.002 259,364 -378 0.01% 10,893,712
2018-11-20 2018-11-16 41.936 259,742 +3,785 0.01% 10,892,435
2018-11-19 2018-11-15 41.804 255,957 +2,272 0.01% 10,699,902
2018-11-16 2018-11-14 41.539 253,685 +5,678 0.01% 10,537,910
2018-11-15 2018-11-13 42.002 248,007 +379 0.01% 10,416,699
2018-11-14 2018-11-12 42.266 247,628 -42,020 0.01% 10,466,194
2018-11-13 2018-11-09 41.936 289,648 +35,963 0.01% 12,146,561
2018-11-12 2018-11-08 44.379 253,685 -3,407 0.01% 11,258,308
2018-11-09 2018-11-07 43.719 257,092 -7,193 0.01% 11,239,723
2018-11-08 2018-11-06 43.719 264,285 -1,135 0.01% 11,554,192
2018-11-07 2018-11-05 43.587 265,420 +1,322 0.01% 11,568,755
2018-11-06 2018-11-02 43.785 264,098 -13,628 0.01% 11,563,457
2018-11-05 2018-11-01 40.879 277,726 -4,921 0.01% 11,353,147
2018-11-02 2018-10-31 39.888 282,647 -32,177 0.01% 11,274,321
2018-11-01 2018-10-30 38.105 314,824 +4,921 0.01% 11,996,449
2018-10-31 2018-10-29 37.907 309,903 +9,085 0.01% 11,747,535
2018-10-30 2018-10-26 39.030 300,818 +7,950 0.01% 11,740,872
2018-10-29 2018-10-25 39.228 292,868 +5,300 0.01% 11,488,608
2018-10-26 2018-10-24 39.888 287,568 +1,514 0.01% 11,470,611
2018-10-25 2018-10-23 39.558 286,054 -3,029 0.01% 11,315,765
2018-10-24 2018-10-22 40.549 289,083 -5,299 0.01% 11,721,953
2018-10-23 2018-10-19 39.162 294,382 -1,893 0.01% 11,528,558
2018-10-22 2018-10-18 37.973 296,275 +4,543 0.01% 11,250,502
2018-10-18 2018-10-15 38.171 291,732 +757 0.01% 11,135,788
2018-10-16 2018-10-12 38.634 290,975 +3,785 0.01% 11,241,405
2018-10-15 2018-10-11 37.775 287,190 +2,272 0.01% 10,848,618
2018-10-12 2018-10-10 39.360 284,918 -1,136 0.01% 11,214,378
2018-10-11 2018-10-09 39.426 286,054 -757 0.01% 11,277,983
2018-10-10 2018-10-08 39.228 286,811 +3,407 0.01% 11,251,005
2018-10-08 2018-10-04 39.954 283,404 -4,543 0.01% 11,323,232
2018-10-05 2018-10-03 41.011 287,947 +4,543 0.01% 11,809,003
2018-10-03 2018-09-28 42.002 283,404 +378 0.01% 11,903,431
2018-10-02 2018-09-27 42.134 283,026 -4,164 0.01% 11,924,936
2018-09-28 2018-09-26 41.870 287,190 -757 0.01% 12,024,517
2018-09-27 2018-09-24 41.011 287,947 -8,328 0.01% 11,809,003
2018-09-26 2018-09-21 41.870 296,275 -38,991 0.01% 12,404,902
2018-09-24 2018-09-20 39.888 335,266 -6,436 0.01% 13,373,205
2018-09-21 2018-09-19 39.228 341,702 -6,435 0.01% 13,404,266
2018-09-20 2018-09-18 38.105 348,137 +6,435 0.01% 13,265,849
2018-09-19 2018-09-17 37.907 341,702 -2,854 0.01% 12,952,944
2018-09-18 2018-09-14 38.105 344,556 -6,814 0.01% 13,129,394
2018-09-17 2018-09-13 37.841 351,370 +9,085 0.01% 13,296,225
2018-09-14 2018-09-12 36.784 342,285 -757 0.01% 12,590,765
2018-09-13 2018-09-11 37.181 343,042 -379 0.01% 12,754,539
2018-09-11 2018-09-07 38.237 343,421 +275 0.01% 13,131,504
2018-09-10 2018-09-06 38.501 343,146 -757 0.01% 13,211,635
2018-09-07 2018-09-05 38.898 343,903 +1,893 0.01% 13,377,049
2018-09-06 2018-09-04 40.153 342,010 +560 0.01% 13,732,558
2018-09-05 2018-09-03 39.756 341,450 +585 0.01% 13,574,776
2018-09-04 2018-08-31 39.756 340,865 -1,610 0.01% 13,551,519
2018-09-03 2018-08-30 39.954 342,475 +3,786 0.01% 13,683,378
2018-08-30 2018-08-28 40.747 338,689 -5,300 0.01% 13,800,516
2018-08-29 2018-08-27 40.153 343,989 -1,136 0.01% 13,812,020
2018-08-28 2018-08-24 38.568 345,125 +1,136 0.01% 13,310,621
2018-08-27 2018-08-23 38.568 343,989 -379 0.01% 13,266,809
2018-08-24 2018-08-22 38.700 344,368 -378 0.01% 13,326,910
2018-08-23 2018-08-21 38.303 344,746 -3,029 0.01% 13,204,936
2018-08-22 2018-08-20 38.105 347,775 -1,514 0.01% 13,252,055
2018-08-20 2018-08-16 37.577 349,289 -4,921 0.01% 13,125,209
2018-08-17 2018-08-15 37.577 354,210 +5,300 0.01% 13,310,125
2018-08-16 2018-08-14 38.501 348,910 +3,028 0.01% 13,433,557
2018-08-15 2018-08-13 39.162 345,882 +757 0.01% 13,545,396
2018-08-14 2018-08-10 40.285 345,125 +379 0.01% 13,903,217
2018-08-13 2018-08-09 40.681 344,746 -2,272 0.01% 14,024,552
2018-08-10 2018-08-08 39.954 347,018 -378 0.01% 13,864,890
2018-08-09 2018-08-07 39.822 347,396 -379 0.01% 13,834,109
2018-08-08 2018-08-06 39.162 347,775 -1,233 0.01% 13,619,530
2018-08-07 2018-08-03 39.030 349,008 -1,893 0.01% 13,621,719
2018-08-06 2018-08-02 39.030 350,901 +7,950 0.01% 13,695,603
2018-08-03 2018-08-01 40.219 342,951 -3,029 0.01% 13,792,990
2018-08-02 2018-07-31 40.483 345,980 -7,949 0.01% 14,006,207
2018-08-01 2018-07-30 40.483 353,929 +9,464 0.01% 14,328,004
2018-07-31 2018-07-27 40.813 344,465 -4,922 0.01% 14,058,618
2018-07-27 2018-07-25 40.813 349,387 -4,542 0.01% 14,259,499
2018-07-26 2018-07-24 40.351 353,929 -4,164 0.01% 14,281,257
2018-07-25 2018-07-23 38.766 358,093 -1,136 0.01% 13,881,711
2018-07-24 2018-07-20 38.039 359,229 -32,177 0.01% 13,664,789
2018-07-23 2018-07-19 36.520 391,406 -758 0.01% 14,294,260
2018-07-20 2018-07-18 36.652 392,164 -1,135 0.01% 14,373,739
2018-07-19 2018-07-17 36.784 393,299 +1,893 0.01% 14,467,287
2018-07-18 2018-07-16 37.181 391,406 -1,893 0.01% 14,552,746
2018-07-17 2018-07-13 37.511 393,299 +1,135 0.01% 14,752,996
2018-07-16 2018-07-12 37.247 392,164 -8,706 0.01% 14,606,827
2018-07-13 2018-07-11 36.718 400,870 -3,407 0.01% 14,719,309
2018-07-12 2018-07-10 37.313 404,277 +1,514 0.01% 15,084,695
2018-07-11 2018-07-09 36.983 402,763 -7,950 0.01% 14,895,211
2018-07-10 2018-07-06 35.728 410,713 +4,921 0.01% 14,673,874
2018-07-09 2018-07-05 35.728 405,792 -4,164 0.01% 14,498,057
2018-07-06 2018-07-04 35.662 409,956 +5,679 0.01% 14,619,754
2018-07-05 2018-07-03 38.767 404,277 -1,136 0.01% 15,672,683
2018-07-04 2018-06-29 39.658 405,413 +27,659 0.01% 16,077,707
2018-07-03 2018-06-28 38.356 377,754 +10,950 0.01% 14,489,219
2018-06-29 2018-06-27 38.630 366,804 +2,190 0.01% 14,169,713
2018-06-28 2018-06-26 39.932 364,614 -5,840 0.01% 14,559,611
2018-06-27 2018-06-25 40.480 370,454 +4,745 0.01% 14,995,801
2018-06-26 2018-06-22 40.822 365,709 -730 0.01% 14,928,968
2018-06-25 2018-06-21 41.164 366,439 +12,410 0.01% 15,084,261
2018-06-22 2018-06-20 41.644 354,029 +730 0.01% 14,743,151
2018-06-21 2018-06-19 41.849 353,299 +7,665 0.01% 14,785,346
2018-06-20 2018-06-15 43.151 345,634 +2,555 0.01% 14,914,369
2018-06-19 2018-06-14 43.493 343,079 +12,045 0.01% 14,921,612
2018-06-15 2018-06-13 43.904 331,034 +6,935 0.01% 14,533,778
2018-06-14 2018-06-12 44.589 324,099 +365 0.01% 14,451,288
2018-06-13 2018-06-11 44.589 323,734 -15,330 0.01% 14,435,013
2018-06-12 2018-06-08 44.589 339,064 +5,840 0.01% 15,118,564
2018-06-11 2018-06-07 45.754 333,224 -4,015 0.01% 15,246,165
2018-06-08 2018-06-06 45.000 337,239 -730 0.01% 15,175,781
2018-06-07 2018-06-05 45.069 337,969 -4,380 0.01% 15,231,780
2018-06-06 2018-06-04 45.206 342,349 -5,840 0.01% 15,476,077
2018-06-05 2018-06-01 44.110 348,189 +1,460 0.01% 15,358,500
2018-06-04 2018-05-31 44.247 346,729 -16,283 0.01% 15,341,597
2018-06-01 2018-05-30 43.836 363,012 +29,565 0.01% 15,912,882
2018-05-31 2018-05-29 44.452 333,447 +12,775 0.01% 14,822,430
2018-05-30 2018-05-28 45.206 320,672 +6,570 0.01% 14,496,156
2018-05-29 2018-05-25 45.206 314,102 +4,380 0.01% 14,199,156
2018-05-28 2018-05-24 45.754 309,722 +9,855 0.01% 14,170,866
2018-05-25 2018-05-23 45.890 299,867 +6,570 0.01% 13,761,043
2018-05-24 2018-05-21 47.055 293,297 -365 0.01% 13,801,054
2018-05-23 2018-05-18 46.781 293,662 -463 0.01% 13,737,773
2018-05-21 2018-05-17 46.370 294,125 +14,788 0.01% 13,638,559
2018-05-18 2018-05-16 47.397 279,337 +4,745 0.01% 13,239,831
2018-05-17 2018-05-15 47.877 274,592 +2,190 0.01% 13,146,585
2018-05-16 2018-05-14 48.425 272,402 -6,205 0.01% 13,190,996
2018-05-15 2018-05-11 47.945 278,607 -10,585 0.01% 13,357,893
2018-05-11 2018-05-09 46.301 289,192 +5,475 0.01% 13,390,009
2018-05-10 2018-05-08 46.027 283,717 -10,220 0.01% 13,058,777
2018-05-09 2018-05-07 45.069 293,937 -1,460 0.01% 13,247,320
2018-05-08 2018-05-04 44.658 295,397 +9,855 0.01% 13,191,724
2018-05-07 2018-05-03 45.343 285,542 +3,650 0.01% 12,947,200
2018-05-04 2018-05-02 46.301 281,892 -365 0.01% 13,052,008
2018-05-03 2018-04-30 47.397 282,257 -11,680 0.01% 13,378,231
2018-05-02 2018-04-27 44.795 293,937 -2,190 0.01% 13,166,789
2018-04-30 2018-04-26 44.178 296,127 +3,650 0.01% 13,082,345
2018-04-27 2018-04-25 44.863 292,477 +730 0.01% 13,121,422
2018-04-26 2018-04-24 45.411 291,747 -4,899 0.01% 13,248,534
2018-04-24 2018-04-20 44.315 296,646 +13,870 0.01% 13,145,910
2018-04-23 2018-04-19 45.480 282,776 +538 0.01% 12,860,520
2018-04-20 2018-04-18 44.932 282,238 -6,935 0.01% 12,681,400
2018-04-19 2018-04-17 43.836 289,173 +1,095 0.01% 12,676,098
2018-04-18 2018-04-16 44.384 288,078 +11,315 0.01% 12,785,950
2018-04-17 2018-04-13 46.370 276,763 +2,555 0.01% 12,833,484
2018-04-16 2018-04-12 46.507 274,208 -365 0.01% 12,752,572
2018-04-13 2018-04-11 46.918 274,573 -8,760 0.01% 12,882,385
2018-04-12 2018-04-10 46.164 283,333 -14,320 0.01% 13,079,916
2018-04-11 2018-04-09 43.425 297,653 -2,920 0.01% 12,925,502
2018-04-10 2018-04-06 43.082 300,573 -2,190 0.01% 12,949,366
2018-04-09 2018-04-04 42.877 302,763 +7,665 0.01% 12,981,504
2018-04-06 2018-04-03 44.795 295,098 -18,250 0.01% 13,218,796
2018-04-04 2018-03-29 44.041 313,348 -16,790 0.01% 13,800,213
2018-04-03 2018-03-28 43.630 330,138 +11,680 0.01% 14,403,991
2018-03-29 2018-03-27 45.000 318,458 +16,060 0.01% 14,330,634
2018-03-28 2018-03-26 44.247 302,398 -3,650 0.01% 13,380,099
2018-03-27 2018-03-23 44.384 306,048 +5,840 0.01% 13,583,523
2018-03-26 2018-03-22 46.027 300,208 +365 0.01% 13,817,816
2018-03-23 2018-03-21 46.301 299,843 +4,380 0.01% 13,883,165
2018-03-22 2018-03-20 46.644 295,463 +1,825 0.01% 13,781,551
2018-03-21 2018-03-19 47.055 293,638 -7,665 0.01% 13,817,099
2018-03-20 2018-03-16 46.370 301,303 +17,520 0.01% 13,971,403
2018-03-16 2018-03-14 47.534 283,783 +6,935 0.01% 13,489,434
2018-03-14 2018-03-12 48.082 276,848 +7,665 0.01% 13,311,481
2018-03-13 2018-03-09 47.329 269,183 -2,920 0.01% 12,740,121
2018-03-12 2018-03-08 46.849 272,103 -4,115 0.01% 12,747,861
2018-03-09 2018-03-07 46.438 276,218 -5,475 0.01% 12,827,132
2018-03-08 2018-03-06 45.548 281,693 -12,410 0.01% 12,830,559
2018-03-07 2018-03-05 44.041 294,103 -10,950 0.01% 12,952,641
2018-03-06 2018-03-02 44.452 305,053 -2,920 0.01% 13,560,256
2018-03-05 2018-03-01 45.548 307,973 +15,330 0.01% 14,027,561
2018-03-02 2018-02-28 45.274 292,643 +4,745 0.01% 13,249,134
2018-03-01 2018-02-27 46.575 287,898 +10,220 0.01% 13,408,971
2018-02-28 2018-02-26 47.671 277,678 +1,095 0.01% 13,237,275
2018-02-27 2018-02-23 47.603 276,583 -7,665 0.01% 13,166,131
2018-02-26 2018-02-22 46.096 284,248 -14,600 0.01% 13,102,687
2018-02-23 2018-02-21 46.507 298,848 -2,920 0.01% 13,898,503
2018-02-22 2018-02-20 45.754 301,768 +15,330 0.01% 13,806,943
2018-02-21 2018-02-15 47.123 286,438 +18,250 0.01% 13,497,923
2018-02-20 2018-02-13 45.069 268,188 -17,693 0.01% 12,086,850
2018-02-14 2018-02-12 44.384 285,881 +25,550 0.01% 12,688,439
2018-02-13 2018-02-09 44.658 260,331 +5,645 0.01% 11,625,760
2018-02-12 2018-02-08 46.575 254,686 +6,205 0.01% 11,862,108
2018-02-09 2018-02-07 46.781 248,481 +2,920 0.01% 11,624,165
2018-02-08 2018-02-06 49.384 245,561 +25,915 0.01% 12,126,698
2018-02-07 2018-02-05 51.918 219,646 +5,110 0.01% 11,403,558
2018-02-06 2018-02-02 52.397 214,536 +5,475 0.01% 11,241,118
2018-02-05 2018-02-01 52.329 209,061 -830 0.01% 10,939,923
2018-02-02 2018-01-31 52.534 209,891 -12,775 0.01% 11,026,484
2018-02-01 2018-01-30 51.233 222,666 -18,596 0.01% 11,407,839
2018-01-31 2018-01-29 50.343 241,262 -20,075 0.01% 12,145,745
2018-01-30 2018-01-26 51.849 261,337 -14,235 0.01% 13,550,168
2018-01-29 2018-01-25 51.438 275,572 +2,040 0.01% 14,174,995
2018-01-26 2018-01-24 52.877 273,532 +15,050 0.01% 14,463,498
2018-01-25 2018-01-23 52.808 258,482 +19,710 0.01% 13,649,997
2018-01-24 2018-01-22 50.343 238,772 -7,035 0.01% 12,020,392
2018-01-23 2018-01-19 50.000 245,807 -20,440 0.01% 12,290,371
2018-01-22 2018-01-18 49.452 266,247 +5,280 0.01% 13,166,484
2018-01-19 2018-01-17 48.904 260,967 +6,865 0.01% 12,762,381
2018-01-18 2018-01-16 49.315 254,102 +16,060 0.01% 12,531,079
2018-01-17 2018-01-15 47.740 238,042 +1,729 0.01% 11,364,079
2018-01-16 2018-01-12 47.466 236,313 -10,950 0.01% 11,216,794
2018-01-15 2018-01-11 46.164 247,263 +12,045 0.01% 11,414,763
2018-01-12 2018-01-10 46.301 235,218 -7,665 0.01% 10,890,934
2018-01-11 2018-01-09 44.658 242,883 -4,745 0.01% 10,846,574
2018-01-10 2018-01-08 45.000 247,628 -6,763 0.01% 11,143,279
2018-01-09 2018-01-05 44.658 254,391 -13,140 0.01% 11,360,494
2018-01-08 2018-01-04 45.274 267,531 +6,935 0.01% 12,112,212
2018-01-05 2018-01-03 45.137 260,596 -22,630 0.01% 11,762,538
2018-01-04 2018-01-02 44.315 283,226 -13,870 0.01% 12,551,201
2018-01-03 2017-12-29 42.603 297,096 -2,555 0.01% 12,657,125
2018-01-02 2017-12-28 41.849 299,651 -1,460 0.01% 12,540,211
2017-12-29 2017-12-27 41.575 301,111 +9,855 0.01% 12,518,814
2017-12-28 2017-12-22 42.329 291,256 +3,650 0.01% 12,328,528
2017-12-27 2017-12-21 41.986 287,606 -13,334 0.01% 12,075,533
2017-12-22 2017-12-20 41.575 300,940 +4,380 0.01% 12,511,705
2017-12-21 2017-12-19 42.123 296,560 -5,475 0.01% 12,492,104
2017-12-20 2017-12-18 41.644 302,035 +1,825 0.01% 12,577,917
2017-12-19 2017-12-15 41.781 300,210 +12,064 0.01% 12,543,042
2017-12-18 2017-12-14 42.945 288,146 +365 0.01% 12,374,510
2017-12-15 2017-12-13 42.877 287,781 +5,110 0.01% 12,339,124
2017-12-14 2017-12-12 42.055 282,671 +4,749 0.01% 11,887,691
2017-12-13 2017-12-11 42.740 277,922 +2,551 0.01% 11,878,330
2017-12-12 2017-12-08 41.712 275,371 -13,140 0.01% 11,486,385
2017-12-11 2017-12-07 40.617 288,511 -3,091 0.01% 11,718,309
2017-12-08 2017-12-06 40.411 291,602 -2,555 0.01% 11,783,937
2017-12-07 2017-12-05 41.644 294,157 +2,555 0.01% 12,249,847
2017-12-06 2017-12-04 41.575 291,602 +17,885 0.01% 12,123,474
2017-12-05 2017-12-01 41.370 273,717 +6,205 0.01% 11,323,654
2017-12-04 2017-11-30 41.918 267,512 +7,300 0.01% 11,213,536
2017-12-01 2017-11-29 42.945 260,212 -12,775 0.01% 11,174,877
2017-11-30 2017-11-28 42.534 272,987 +4,970 0.01% 11,611,316
2017-11-29 2017-11-27 43.356 268,017 +23,792 0.01% 11,620,209
2017-11-28 2017-11-24 44.726 244,225 -3,650 0.01% 10,923,233
2017-11-27 2017-11-23 43.767 247,875 -6,935 0.01% 10,848,794
2017-11-24 2017-11-22 45.617 254,810 +5,805 0.01% 11,623,545
2017-11-23 2017-11-21 45.206 249,005 -6,935 0.01% 11,256,410
2017-11-22 2017-11-20 43.973 255,940 -5,110 0.01% 11,254,367
2017-11-21 2017-11-17 42.877 261,050 -6,205 0.01% 11,192,985
2017-11-20 2017-11-16 41.507 267,255 -10,950 0.01% 11,092,932
2017-11-16 2017-11-14 42.055 278,205 +730 0.01% 11,699,874
2017-11-15 2017-11-13 42.329 277,475 +4,296 0.01% 11,745,195
2017-11-14 2017-11-10 41.986 273,179 -4,015 0.01% 11,469,795
2017-11-13 2017-11-09 41.918 277,194 +6,935 0.01% 11,619,385
2017-11-10 2017-11-08 41.438 270,259 -5,475 0.01% 11,199,108
2017-11-09 2017-11-07 41.507 275,734 +18,250 0.01% 11,444,869
2017-11-08 2017-11-06 40.548 257,484 +365 0.01% 10,440,465
2017-11-07 2017-11-03 40.617 257,119 -365 0.01% 10,443,276
2017-11-06 2017-11-02 40.411 257,484 +730 0.01% 10,405,193
2017-11-03 2017-11-01 40.685 256,754 +13,505 0.01% 10,446,037
2017-11-02 2017-10-31 40.753 243,249 +4,645 0.01% 9,913,247
2017-11-01 2017-10-30 41.233 238,604 +7,939 0.01% 9,838,346
2017-10-31 2017-10-27 43.219 230,665 -11,486 0.01% 9,969,169
2017-10-30 2017-10-26 42.192 242,151 -730 0.01% 10,216,799
2017-10-27 2017-10-25 42.260 242,881 -6,657 0.01% 10,264,235
2017-10-26 2017-10-24 41.507 249,538 +8,395 0.01% 10,357,554
2017-10-25 2017-10-23 41.507 241,143 +11,315 0.01% 10,009,103
2017-10-24 2017-10-20 41.644 229,828 -466 0.01% 9,570,936
2017-10-23 2017-10-19 41.370 230,294 -4,745 0.01% 9,527,248
2017-10-19 2017-10-17 41.781 235,039 -8,395 0.01% 9,820,139
2017-10-18 2017-10-16 40.959 243,434 -26,645 0.01% 9,970,807
2017-10-17 2017-10-13 40.000 270,079 -2,920 0.01% 10,803,178
2017-10-16 2017-10-12 40.000 272,999 +365 0.01% 10,919,979
2017-10-13 2017-10-11 39.932 272,634 +6,035 0.01% 10,886,705
2017-10-12 2017-10-10 40.548 266,599 +2,555 0.01% 10,810,060
2017-10-11 2017-10-09 40.137 264,044 -9,855 0.01% 10,597,949
2017-10-10 2017-10-06 40.617 273,899 +10,923 0.01% 11,124,821
2017-10-09 2017-10-04 40.822 262,976 +16,767 0.01% 10,735,203
2017-10-06 2017-10-03 40.617 246,209 +762 0.01% 10,000,150
2017-10-04 2017-09-29 37.603 245,447 -2,610 0.01% 9,229,495
2017-10-03 2017-09-28 37.397 248,057 +10,634 0.01% 9,276,668
2017-09-29 2017-09-27 37.945 237,423 +1,460 0.01% 9,009,080
2017-09-28 2017-09-26 38.082 235,963 +2,920 0.01% 8,986,004
2017-09-27 2017-09-25 38.356 233,043 +365 0.01% 8,938,651
2017-09-26 2017-09-22 38.904 232,678 -8,395 0.01% 9,052,146
2017-09-25 2017-09-21 38.493 241,073 +9,663 0.01% 9,279,675
2017-09-22 2017-09-20 38.767 231,410 -6,935 0.01% 8,971,115
2017-09-21 2017-09-19 38.425 238,345 +4,745 0.01% 9,158,341
2017-09-20 2017-09-18 38.699 233,600 -2,190 0.01% 9,040,015
2017-09-19 2017-09-15 38.562 235,790 +5,110 0.01% 9,092,466
2017-09-18 2017-09-14 38.699 230,680 +7,300 0.01% 8,927,015
2017-09-15 2017-09-13 39.110 223,380 +2,920 0.01% 8,736,315
2017-09-14 2017-09-12 39.589 220,460 +365 0.01% 8,727,815
2017-09-13 2017-09-11 39.863 220,095 -7,665 0.01% 8,773,665
2017-09-12 2017-09-08 38.699 227,760 +2,190 0.01% 8,814,015
2017-09-11 2017-09-07 38.836 225,570 +2,454 0.01% 8,760,165
2017-09-08 2017-09-06 39.726 223,116 -5,935 0.01% 8,863,527
2017-09-07 2017-09-05 39.863 229,051 +3,650 0.01% 9,130,679
2017-09-06 2017-09-04 39.932 225,401 -2,983 0.01% 9,000,617
2017-09-05 2017-09-01 40.206 228,384 -730 0.01% 9,182,304
2017-09-04 2017-08-31 40.411 229,114 -14,235 0.01% 9,258,732
2017-09-01 2017-08-30 40.411 243,349 -8,132 0.01% 9,833,983
2017-08-31 2017-08-29 39.589 251,481 +1,460 0.01% 9,955,909
2017-08-30 2017-08-28 39.315 250,021 +20,417 0.01% 9,829,610
2017-08-29 2017-08-25 39.178 229,604 -20,805 0.01% 8,995,460
2017-08-28 2017-08-24 38.356 250,409 -9,490 0.01% 9,604,745
2017-08-25 2017-08-22 36.301 259,899 +4,380 0.01% 9,434,706
2017-08-24 2017-08-21 35.343 255,519 +4,745 0.01% 9,030,687
2017-08-22 2017-08-18 35.274 250,774 +1,825 0.01% 8,845,810
2017-08-21 2017-08-17 35.343 248,949 -6,570 0.01% 8,798,487
2017-08-18 2017-08-16 35.274 255,519 +9,855 0.01% 9,013,186
2017-08-17 2017-08-15 35.000 245,664 -16,425 0.01% 8,598,255
2017-08-16 2017-08-14 34.726 262,089 +10,585 0.01% 9,101,325
2017-08-15 2017-08-11 34.315 251,504 -365 0.01% 8,630,392
2017-08-14 2017-08-10 35.411 251,869 +8,759 0.01% 8,918,938
2017-08-11 2017-08-09 36.438 243,110 -730 0.01% 8,858,544
2017-08-10 2017-08-08 36.575 243,840 -2,920 0.01% 8,918,547
2017-08-09 2017-08-07 36.301 246,760 +1,825 0.01% 8,957,741
2017-08-08 2017-08-04 36.096 244,935 +4,650 0.01% 8,841,162
2017-08-07 2017-08-03 36.233 240,285 +4,015 0.01% 8,706,232
2017-08-04 2017-08-02 37.260 236,270 -7,838 0.01% 8,803,500
2017-08-03 2017-08-01 36.027 244,108 -2,190 0.01% 8,794,591
2017-08-02 2017-07-31 35.206 246,298 +6,935 0.01% 8,671,054
2017-08-01 2017-07-28 35.069 239,363 -5,475 0.01% 8,394,114
2017-07-31 2017-07-27 35.411 244,838 -1,102 0.01% 8,669,963
2017-07-28 2017-07-26 35.000 245,940 -4,745 0.01% 8,607,915
2017-07-27 2017-07-25 35.000 250,685 +4,015 0.01% 8,773,990
2017-07-26 2017-07-24 34.041 246,670 -4,380 0.01% 8,396,931
2017-07-25 2017-07-21 33.904 251,050 -1,095 0.01% 8,511,641
2017-07-24 2017-07-20 34.041 252,145 +2,920 0.01% 8,583,307
2017-07-21 2017-07-19 34.178 249,225 -8,030 0.01% 8,518,047
2017-07-20 2017-07-18 33.014 257,255 +7,300 0.01% 8,492,954
2017-07-19 2017-07-17 33.973 249,955 -2,555 0.01% 8,491,636
2017-07-18 2017-07-14 33.562 252,510 -730 0.01% 8,474,665
2017-07-17 2017-07-13 33.356 253,240 -11,680 0.01% 8,447,130
2017-07-14 2017-07-12 32.740 264,920 -2,011 0.01% 8,673,423
2017-07-13 2017-07-11 32.603 266,931 -22,995 0.01% 8,702,697
2017-07-12 2017-07-10 31.438 289,926 +23,360 0.01% 9,114,812
2017-07-11 2017-07-07 31.575 266,566 -15,695 0.01% 8,416,927
2017-07-10 2017-07-06 32.055 282,261 +365 0.01% 9,047,834
2017-07-07 2017-07-05 32.534 281,896 -7,665 0.01% 9,171,290
2017-07-06 2017-07-04 31.918 289,561 -1,095 0.01% 9,242,168
2017-07-05 2017-07-03 32.603 290,656 +8,838 0.01% 9,476,198
2017-07-04 2017-06-30 32.260 281,818 -730 0.01% 9,091,541
2017-07-03 2017-06-29 32.808 282,548 -9,490 0.01% 9,269,913
2017-06-30 2017-06-28 32.466 292,038 -4,745 0.01% 9,481,250
2017-06-29 2017-06-27 32.466 296,783 -5,475 0.01% 9,635,300
2017-06-27 2017-06-23 31.781 302,258 -3,650 0.01% 9,606,024
2017-06-26 2017-06-22 31.438 305,908 -11,680 0.01% 9,617,261
2017-06-23 2017-06-21 30.343 317,588 +2,364 0.01% 9,636,419
2017-06-22 2017-06-20 30.548 315,224 -6,935 0.01% 9,629,462
2017-06-21 2017-06-19 30.616 322,159 +4,745 0.01% 9,863,378
2017-06-20 2017-06-16 29.452 317,414 +5,110 0.01% 9,348,510
2017-06-19 2017-06-15 29.863 312,304 -1,095 0.01% 9,326,355
2017-06-16 2017-06-14 30.343 313,399 +7,300 0.01% 9,509,315
2017-06-15 2017-06-13 31.027 306,099 +3,285 0.01% 9,497,472
2017-06-14 2017-06-12 31.027 302,814 -2,190 0.01% 9,395,546
2017-06-13 2017-06-09 31.233 305,004 -10,220 0.01% 9,526,169
2017-06-12 2017-06-08 31.301 315,224 +6,048 0.01% 9,866,960
2017-06-09 2017-06-07 31.233 309,176 -3,285 0.01% 9,656,472
2017-06-08 2017-06-06 31.027 312,461 +31,219 0.01% 9,694,868
2017-06-07 2017-06-05 33.452 281,242 -15,462 0.01% 9,408,059
2017-06-06 2017-06-02 33.239 296,704 -86,583 0.01% 9,862,073
2017-06-05 2017-06-01 33.239 383,287 +107,007 0.01% 12,739,984
2017-06-02 2017-05-31 33.239 276,280 +3,626 0.01% 9,183,204
2017-06-01 2017-05-29 33.452 272,654 -3,872 0.01% 9,120,775
2017-05-31 2017-05-26 33.665 276,526 -68,640 0.01% 9,309,219
2017-05-29 2017-05-25 34.304 345,166 +76,384 0.01% 11,840,610
2017-05-26 2017-05-24 32.600 268,782 +5,984 0.01% 8,762,173
2017-05-25 2017-05-23 32.386 262,798 -1,408 0.01% 8,511,103
2017-05-24 2017-05-22 31.179 264,206 -2,112 0.01% 8,237,703
2017-05-22 2017-05-18 30.469 266,318 -4,928 0.01% 8,114,406
2017-05-19 2017-05-17 30.540 271,246 -1,056 0.01% 8,283,822
2017-05-18 2017-05-16 30.824 272,302 -704 0.01% 8,393,431
2017-05-17 2017-05-15 30.398 273,006 -14,080 0.01% 8,298,793
2017-05-16 2017-05-12 29.617 287,086 -5,632 0.01% 8,502,507
2017-05-15 2017-05-11 29.119 292,718 -9,152 0.01% 8,523,780
2017-05-12 2017-05-10 28.835 301,870 +1,408 0.01% 8,704,522
2017-05-11 2017-05-09 28.835 300,462 -7,744 0.01% 8,663,922
2017-05-10 2017-05-08 28.182 308,206 -3,520 0.01% 8,685,837
2017-05-09 2017-05-05 28.210 311,726 +7,392 0.01% 8,793,894
2017-05-08 2017-05-04 28.352 304,334 +3,872 0.01% 8,628,592
2017-05-05 2017-05-02 28.622 300,462 +4,052 0.01% 8,599,903
2017-05-04 2017-04-28 28.693 296,410 -23,936 0.01% 8,504,977
2017-05-02 2017-04-27 29.119 320,346 +31,839 0.01% 9,328,291
2017-04-28 2017-04-26 29.901 288,507 +352 0.01% 8,626,555
2017-04-27 2017-04-25 29.688 288,155 -8,096 0.01% 8,554,633
2017-04-26 2017-04-24 29.048 296,251 -352 0.01% 8,605,618
2017-04-24 2017-04-20 28.764 296,603 +352 0.01% 8,531,581
2017-04-21 2017-04-19 28.622 296,251 +4,576 0.01% 8,479,374
2017-04-20 2017-04-18 28.764 291,675 -1,056 0.01% 8,389,830
2017-04-19 2017-04-13 29.261 292,731 +352 0.01% 8,565,740
2017-04-18 2017-04-12 29.119 292,379 -4,928 0.01% 8,513,909
2017-04-13 2017-04-11 28.906 297,307 -352 0.01% 8,594,062
2017-04-12 2017-04-10 29.261 297,659 -1,056 0.01% 8,709,940
2017-04-11 2017-04-07 29.048 298,715 +704 0.01% 8,677,194
2017-04-10 2017-04-06 29.261 298,011 -3,333 0.01% 8,720,240
2017-04-07 2017-04-05 29.617 301,344 +2,816 0.01% 8,924,781
2017-04-06 2017-04-03 29.261 298,528 -2,464 0.01% 8,735,369
2017-04-05 2017-03-31 29.190 300,992 +4,576 0.01% 8,786,091
2017-04-03 2017-03-30 29.546 296,416 +11,303 0.01% 8,757,778
2017-03-31 2017-03-29 29.972 285,113 -1,408 0.01% 8,545,322
2017-03-30 2017-03-28 29.759 286,521 -2,464 0.01% 8,526,473
2017-03-29 2017-03-27 29.404 288,985 -704 0.01% 8,497,175
2017-03-28 2017-03-24 29.972 289,689 +1,056 0.01% 8,682,472
2017-03-27 2017-03-23 29.901 288,633 +1,056 0.01% 8,630,322
2017-03-24 2017-03-22 29.759 287,577 +15,840 0.01% 8,557,898
2017-03-23 2017-03-21 30.540 271,737 -14,432 0.01% 8,298,817
2017-03-22 2017-03-20 30.398 286,169 +352 0.01% 8,698,919
2017-03-21 2017-03-17 30.540 285,817 +5,984 0.01% 8,728,818
2017-03-20 2017-03-16 30.895 279,833 +2,464 0.01% 8,645,441
2017-03-17 2017-03-15 30.185 277,369 -8,800 0.01% 8,372,320
2017-03-16 2017-03-14 30.043 286,169 +1,760 0.01% 8,597,296
2017-03-15 2017-03-13 29.830 284,409 -5,632 0.01% 8,483,822
2017-03-14 2017-03-10 29.475 290,041 +3,168 0.01% 8,548,825
2017-03-13 2017-03-09 29.404 286,873 +8,096 0.01% 8,435,075
2017-03-10 2017-03-08 30.043 278,777 -4,224 0.01% 8,375,221
2017-03-09 2017-03-07 29.688 283,001 -6,688 0.01% 8,401,623
2017-03-08 2017-03-06 29.404 289,689 -10,208 0.01% 8,517,876
2017-03-07 2017-03-03 29.475 299,897 +3,520 0.01% 8,839,326
2017-03-06 2017-03-02 29.617 296,377 -1,056 0.01% 8,777,675
2017-03-02 2017-02-28 29.332 297,433 -1,408 0.01% 8,724,452
2017-03-01 2017-02-27 29.475 298,841 -3,168 0.01% 8,808,201
2017-02-28 2017-02-24 29.759 302,009 -35,551 0.01% 8,987,375
2017-02-24 2017-02-22 30.540 337,560 +4,224 0.01% 10,309,044
2017-02-23 2017-02-21 30.327 333,336 +35,482 0.01% 10,109,020
2017-02-22 2017-02-20 30.185 297,854 -2,816 0.01% 8,990,655
2017-02-21 2017-02-17 29.688 300,670 -8,448 0.01% 8,926,174
2017-02-20 2017-02-16 29.972 309,118 +9,856 0.01% 9,264,792
2017-02-17 2017-02-15 30.256 299,262 -6,688 0.01% 9,054,409
2017-02-16 2017-02-14 29.404 305,950 -3,872 0.01% 8,996,006
2017-02-15 2017-02-13 29.475 309,822 -4,576 0.01% 9,131,861
2017-02-14 2017-02-10 28.764 314,398 -14,432 0.01% 9,043,442
2017-02-13 2017-02-09 28.324 328,830 +352 0.01% 9,313,770
2017-02-10 2017-02-08 27.671 328,478 -40,480 0.01% 9,089,169
2017-02-09 2017-02-07 27.188 368,958 +40,128 0.01% 10,031,083
2017-02-08 2017-02-06 27.472 328,830 -1,056 0.01% 9,033,517
2017-02-07 2017-02-03 27.301 329,886 +3,872 0.01% 9,006,296
2017-02-06 2017-02-02 27.614 326,014 -704 0.01% 9,002,465
2017-02-03 2017-02-01 27.841 326,718 -352 0.01% 9,096,160
2017-02-02 2017-01-27 27.841 327,070 -7,744 0.01% 9,105,960
2017-02-01 2017-01-25 27.529 334,814 -870 0.01% 9,216,931
2017-01-26 2017-01-24 27.301 335,684 -2,112 0.01% 9,164,588
2017-01-24 2017-01-20 26.875 337,796 +1,408 0.01% 9,078,301
2017-01-23 2017-01-19 27.131 336,388 +704 0.01% 9,126,469
2017-01-19 2017-01-17 26.875 335,684 +2,816 0.01% 9,021,541
2017-01-17 2017-01-13 27.273 332,868 -4,576 0.01% 9,078,252
2017-01-16 2017-01-12 27.188 337,444 -7,744 0.01% 9,174,293
2017-01-13 2017-01-11 26.875 345,188 -704 0.01% 9,276,962
2017-01-12 2017-01-10 26.648 345,892 -1,760 0.01% 9,217,270
2017-01-11 2017-01-09 26.619 347,652 -2,816 0.01% 9,254,293
2017-01-09 2017-01-05 26.619 350,468 -14,784 0.01% 9,329,254
2017-01-06 2017-01-04 25.966 365,252 +4,224 0.01% 9,484,135
2017-01-05 2017-01-03 26.023 361,028 -4,928 0.01% 9,394,968
2017-01-04 2016-12-30 25.824 365,956 -7,392 0.01% 9,450,433
2017-01-03 2016-12-29 25.483 373,348 +1,408 0.01% 9,514,045
2016-12-30 2016-12-28 25.568 371,940 +2,112 0.01% 9,509,865
2016-12-29 2016-12-23 25.199 369,828 +4,576 0.01% 9,319,280
2016-12-28 2016-12-22 25.455 365,252 +10,208 0.01% 9,297,358
2016-12-23 2016-12-21 25.739 355,044 +1,760 0.01% 9,138,382
2016-12-22 2016-12-20 25.909 353,284 +9,856 0.01% 9,153,301
2016-12-21 2016-12-19 26.136 343,428 -1,056 0.01% 8,975,992
2016-12-20 2016-12-16 26.449 344,484 +1,408 0.01% 9,111,244
2016-12-19 2016-12-15 26.421 343,076 +18,656 0.01% 9,064,257
2016-12-16 2016-12-14 27.500 324,420 +2,816 0.01% 8,921,583
2016-12-15 2016-12-13 27.841 321,604 -1,408 0.01% 8,953,781
2016-12-14 2016-12-12 27.671 323,012 -4,224 0.01% 8,937,922
2016-12-13 2016-12-09 27.898 327,236 +704 0.01% 9,129,174
2016-12-12 2016-12-08 28.125 326,532 -3,872 0.01% 9,183,746
2016-12-09 2016-12-07 27.585 330,404 -704 0.01% 9,114,303
2016-12-08 2016-12-06 27.415 331,108 -704 0.01% 9,077,284
2016-12-07 2016-12-05 27.330 331,812 +2,816 0.01% 9,068,305
2016-12-06 2016-12-02 27.301 328,996 -1,408 0.01% 8,981,998
2016-12-05 2016-12-01 27.557 330,404 -1,760 0.01% 9,104,917
2016-12-02 2016-11-30 27.216 332,164 +352 0.01% 9,040,179
2016-12-01 2016-11-29 27.301 331,812 +352 0.01% 9,058,878
2016-11-30 2016-11-28 27.415 331,460 -2,816 0.01% 9,086,934
2016-11-29 2016-11-25 27.244 334,276 +1,408 0.01% 9,107,155
2016-11-28 2016-11-24 26.904 332,868 -801 0.01% 8,955,317
2016-11-25 2016-11-23 26.563 333,669 -5,280 0.01% 8,863,115
2016-11-24 2016-11-22 26.563 338,949 -3,520 0.01% 9,003,366
2016-11-23 2016-11-21 26.279 342,469 -6,688 0.01% 8,999,574
2016-11-22 2016-11-18 25.796 349,157 -3,520 0.01% 9,006,697
2016-11-21 2016-11-17 25.654 352,677 +2,816 0.01% 9,047,401
2016-11-18 2016-11-16 25.739 349,861 -4,224 0.01% 9,004,978
2016-11-17 2016-11-15 25.767 354,085 -2,821 0.01% 9,123,758
2016-11-16 2016-11-14 25.767 356,906 +3,168 0.01% 9,196,447
2016-11-15 2016-11-11 26.023 353,738 +7,040 0.01% 9,205,261
2016-11-14 2016-11-10 26.392 346,698 -8,096 0.01% 9,150,103
2016-11-11 2016-11-09 25.881 354,794 +15,136 0.01% 9,182,344
2016-11-10 2016-11-08 26.591 339,658 -7,040 0.01% 9,031,848
2016-11-09 2016-11-07 26.477 346,698 +1,408 0.01% 9,179,651
2016-11-08 2016-11-04 26.421 345,290 +3,168 0.01% 9,122,752
2016-11-07 2016-11-03 26.421 342,122 +1,408 0.01% 9,039,052
2016-11-04 2016-11-02 26.506 340,714 +4,224 0.01% 9,030,890
2016-11-03 2016-11-01 27.131 336,490 -7,744 0.01% 9,129,237
2016-11-02 2016-10-31 26.875 344,234 +4,224 0.01% 9,251,323
2016-11-01 2016-10-28 26.477 340,010 +3,520 0.01% 9,002,571
2016-10-31 2016-10-27 26.875 336,490 +3,872 0.01% 9,043,202
2016-10-28 2016-10-26 27.216 332,618 +2,112 0.01% 9,052,535
2016-10-26 2016-10-24 27.557 330,506 -3,872 0.01% 9,107,727
2016-10-25 2016-10-20 27.330 334,378 -4,826 0.01% 9,138,432
2016-10-20 2016-10-18 27.301 339,204 -1,408 0.01% 9,260,689
2016-10-18 2016-10-14 27.074 340,612 -2,464 0.01% 9,221,717
2016-10-17 2016-10-13 26.960 343,076 -13,814 0.01% 9,249,441
2016-10-14 2016-10-12 27.301 356,890 +4,224 0.01% 9,743,538
2016-10-13 2016-10-11 27.898 352,666 +15,136 0.01% 9,838,616
2016-10-12 2016-10-07 28.352 337,530 -1,990 0.01% 9,569,778
2016-10-11 2016-10-06 28.352 339,520 +2,816 0.01% 9,626,199
2016-10-06 2016-10-04 28.182 336,704 -1,408 0.01% 9,488,966
2016-10-05 2016-10-03 28.040 338,112 -7,744 0.01% 9,480,619
2016-10-04 2016-09-30 27.756 345,856 +6,336 0.01% 9,599,504
2016-10-03 2016-09-29 28.182 339,520 -46,815 0.01% 9,568,326
2016-09-30 2016-09-28 27.841 386,335 +35,903 0.01% 10,755,957
2016-09-29 2016-09-27 28.125 350,432 +4,928 0.01% 9,855,936
2016-09-28 2016-09-26 27.699 345,504 -704 0.01% 9,570,103
2016-09-27 2016-09-23 27.983 346,208 +1,663 0.01% 9,687,958
2016-09-26 2016-09-22 28.125 344,545 -76,032 0.01% 9,690,364
2016-09-23 2016-09-21 27.500 420,577 +35,200 0.01% 11,565,910
2016-09-22 2016-09-20 27.443 385,377 +24,640 0.01% 10,576,010
2016-09-21 2016-09-19 27.415 360,737 -17,952 0.01% 9,889,559
2016-09-20 2016-09-15 26.932 378,689 +27,456 0.01% 10,198,821
2016-09-15 2016-09-13 27.074 351,233 +1,408 0.01% 9,509,269
2016-09-14 2016-09-12 27.188 349,825 -2,816 0.01% 9,510,902
2016-09-13 2016-09-09 28.154 352,641 -704 0.01% 9,928,083
2016-09-12 2016-09-08 28.182 353,345 +435 0.01% 9,957,941
2016-09-09 2016-09-07 28.296 352,910 +4,224 0.01% 9,985,786
2016-09-08 2016-09-06 28.622 348,686 -704 0.01% 9,980,183
2016-09-07 2016-09-05 28.381 349,390 +4,576 0.01% 9,915,963
2016-09-06 2016-09-02 27.955 344,814 -993 0.01% 9,639,154
2016-09-05 2016-09-01 27.557 345,807 -3,872 0.01% 9,529,376
2016-09-02 2016-08-31 26.818 349,679 -1,408 0.01% 9,377,790
2016-09-01 2016-08-30 26.506 351,087 -352 0.01% 9,305,835
2016-08-31 2016-08-29 26.165 351,439 -3,520 0.01% 9,195,355
2016-08-29 2016-08-25 26.619 354,959 +3,520 0.01% 9,448,801
2016-08-26 2016-08-24 26.761 351,439 -3,872 0.01% 9,405,022
2016-08-25 2016-08-23 27.131 355,311 +2,816 0.01% 9,639,865
2016-08-24 2016-08-22 27.358 352,495 -4,224 0.01% 9,643,578
2016-08-23 2016-08-19 26.847 356,719 +1,056 0.01% 9,576,724
2016-08-22 2016-08-18 26.591 355,663 -4,576 0.01% 9,457,437
2016-08-19 2016-08-17 26.335 360,239 +704 0.01% 9,487,011
2016-08-18 2016-08-16 26.449 359,535 +3,872 0.01% 9,509,327
2016-08-17 2016-08-15 26.676 355,663 -4,576 0.01% 9,487,750
2016-08-16 2016-08-12 26.222 360,239 -5,984 0.01% 9,446,074
2016-08-15 2016-08-11 25.625 366,223 -2,816 0.01% 9,384,499
2016-08-12 2016-08-10 24.858 369,039 -5,280 0.01% 9,173,588
2016-08-11 2016-08-09 24.773 374,319 +352 0.01% 9,272,937
2016-08-10 2016-08-08 24.858 373,967 -5,984 0.01% 9,296,089
2016-08-09 2016-08-05 24.261 379,951 -9,504 0.01% 9,218,163
2016-08-08 2016-08-04 23.835 389,455 +2,112 0.01% 9,282,783
2016-08-05 2016-08-03 23.722 387,343 +6,688 0.01% 9,188,426
2016-08-04 2016-08-01 24.261 380,655 -13,024 0.01% 9,235,243
2016-08-03 2016-07-29 23.580 393,679 -1,760 0.01% 9,282,806
2016-08-01 2016-07-28 23.807 395,439 +15,136 0.01% 9,414,179
2016-07-29 2016-07-27 24.375 380,303 -2,112 0.01% 9,269,920
2016-07-28 2016-07-26 24.063 382,415 -5,280 0.01% 9,201,895
2016-07-27 2016-07-25 24.602 387,695 -4,576 0.01% 9,538,213
2016-07-26 2016-07-22 24.148 392,271 +3,003 0.01% 9,472,488
2016-07-25 2016-07-21 24.489 389,268 -704 0.01% 9,532,678
2016-07-22 2016-07-20 24.318 389,972 +1,408 0.01% 9,483,445
2016-07-21 2016-07-19 24.659 388,564 +352 0.01% 9,581,670
2016-07-20 2016-07-18 24.659 388,212 -352 0.01% 9,572,990
2016-07-19 2016-07-15 24.517 388,564 +352 0.01% 9,526,476
2016-07-18 2016-07-14 24.773 388,212 -9,504 0.01% 9,617,105
2016-07-15 2016-07-13 24.403 397,716 -4,928 0.01% 9,705,662
2016-07-14 2016-07-12 24.489 402,644 -4,224 0.01% 9,860,239
2016-07-13 2016-07-11 24.176 406,868 -6,336 0.01% 9,836,532
2016-07-12 2016-07-08 23.835 413,204 -1,408 0.01% 9,848,848
2016-07-11 2016-07-07 23.608 414,612 +1,408 0.01% 9,788,177
2016-07-08 2016-07-06 23.267 413,204 +2,112 0.01% 9,614,072
2016-07-07 2016-07-05 23.608 411,092 +18,656 0.01% 9,705,077
2016-07-06 2016-07-04 26.150 392,436 -1,408 0.01% 10,262,304
2016-07-05 2016-06-30 25.823 393,844 +27,244 0.01% 10,170,091
2016-07-04 2016-06-29 25.376 366,600 -13,094 0.01% 9,302,798
2016-06-30 2016-06-28 24.542 379,694 +4,364 0.01% 9,318,424
2016-06-29 2016-06-27 24.572 375,330 -3,021 0.01% 9,222,502
2016-06-28 2016-06-24 24.214 378,351 -336 0.01% 9,161,508
2016-06-27 2016-06-23 24.661 378,687 -7,722 0.01% 9,338,825
2016-06-24 2016-06-22 24.542 386,409 -6,044 0.01% 9,483,223
2016-06-23 2016-06-21 24.006 392,453 -1,343 0.01% 9,421,157
2016-06-22 2016-06-20 24.006 393,796 -5,036 0.01% 9,453,396
2016-06-21 2016-06-17 23.380 398,832 +5,707 0.01% 9,324,835
2016-06-20 2016-06-16 23.142 393,125 +5,708 0.01% 9,097,733
2016-06-17 2016-06-15 23.470 387,417 +1,343 0.01% 9,092,565
2016-06-16 2016-06-14 23.142 386,074 -5,708 0.01% 8,934,559
2016-06-15 2016-06-13 23.440 391,782 +7,723 0.01% 9,183,342
2016-06-14 2016-06-10 24.125 384,059 +12,423 0.01% 9,265,407
2016-06-13 2016-06-08 25.227 371,636 -7,331 0.01% 9,375,247
2016-06-10 2016-06-07 24.899 378,967 -17,459 0.01% 9,436,027
2016-06-08 2016-06-06 23.797 396,426 +5,372 0.01% 9,433,882
2016-06-07 2016-06-03 23.887 391,054 -3,357 0.01% 9,340,984
2016-06-03 2016-06-01 23.678 394,411 +9,065 0.01% 9,338,942
2016-06-02 2016-05-31 23.738 385,346 +336 0.01% 9,147,253
2016-06-01 2016-05-30 23.708 385,010 +13,094 0.01% 9,127,810
2016-05-31 2016-05-27 23.708 371,916 -4,700 0.01% 8,817,378
2016-05-30 2016-05-26 23.291 376,616 +671 0.01% 8,771,766
2016-05-27 2016-05-25 23.231 375,945 -1,679 0.01% 8,733,744
2016-05-26 2016-05-24 22.517 377,624 +1,679 0.01% 8,502,818
2016-05-25 2016-05-23 22.636 375,945 -6,379 0.01% 8,509,801
2016-05-24 2016-05-20 22.576 382,324 +1,679 0.01% 8,631,421
2016-05-23 2016-05-19 22.546 380,645 -1,008 0.01% 8,582,178
2016-05-20 2016-05-18 22.874 381,653 +3,022 0.01% 8,729,943
2016-05-19 2016-05-17 23.351 378,631 +3,693 0.01% 8,841,252
2016-05-18 2016-05-16 23.410 374,938 +4,365 0.01% 8,777,352
2016-05-17 2016-05-13 23.857 370,573 +8,394 0.01% 8,840,724
2016-05-13 2016-05-11 25.138 362,179 +1,679 0.01% 9,104,314
2016-05-12 2016-05-10 24.899 360,500 +671 0.01% 8,976,211
2016-05-11 2016-05-09 24.512 359,829 -335 0.01% 8,820,181
2016-05-09 2016-05-05 24.780 360,164 +671 0.01% 8,924,937
2016-05-06 2016-05-04 24.840 359,493 +1,343 0.01% 8,929,724
2016-05-05 2016-05-03 25.018 358,150 +1,343 0.01% 8,960,366
2016-05-04 2016-04-29 25.406 356,807 -6,715 0.01% 9,064,919
2016-05-03 2016-04-28 24.870 363,522 -671 0.01% 9,040,630
2016-04-29 2016-04-27 24.870 364,193 +1,678 0.01% 9,057,318
2016-04-28 2016-04-26 24.959 362,515 +1,679 0.01% 9,047,978
2016-04-27 2016-04-25 24.989 360,836 -336 0.01% 9,016,819
2016-04-26 2016-04-22 25.435 361,172 +1,008 0.01% 9,186,572
2016-04-25 2016-04-21 25.704 360,164 -2,015 0.01% 9,257,477
2016-04-22 2016-04-20 25.257 362,179 +336 0.01% 9,147,463
2016-04-21 2016-04-19 25.555 361,843 -672 0.01% 9,246,747
2016-04-20 2016-04-18 25.108 362,515 -671 0.01% 9,101,963
2016-04-18 2016-04-14 25.257 363,186 -2,015 0.01% 9,172,896
2016-04-15 2016-04-13 25.018 365,201 -5,372 0.01% 9,136,772
2016-04-14 2016-04-12 23.827 370,573 -1,007 0.01% 8,829,686
2016-04-13 2016-04-11 23.976 371,580 +672 0.01% 8,909,016
2016-04-12 2016-04-08 23.797 370,908 -2,015 0.01% 8,826,621
2016-04-11 2016-04-07 23.619 372,923 -1,922 0.01% 8,807,931
2016-04-08 2016-04-06 23.708 374,845 +1,007 0.01% 8,886,819
2016-04-07 2016-04-05 23.827 373,838 -3,301 0.01% 8,907,482
2016-04-06 2016-04-01 24.036 377,139 +2,351 0.01% 9,064,764
2016-04-05 2016-03-31 24.274 374,788 +4,700 0.01% 9,097,558
2016-04-01 2016-03-30 24.721 370,088 -3,693 0.01% 9,148,810
2016-03-31 2016-03-29 24.125 373,781 -336 0.01% 9,017,450
2016-03-30 2016-03-24 23.946 374,117 +1,679 0.01% 8,958,700
2016-03-29 2016-03-23 24.363 372,438 -2,015 0.01% 9,073,792
2016-03-24 2016-03-22 24.572 374,453 +1,008 0.01% 9,200,952
2016-03-23 2016-03-21 24.691 373,445 +671 0.01% 9,220,675
2016-03-22 2016-03-18 24.393 372,774 -7,051 0.01% 9,093,081
2016-03-21 2016-03-17 23.559 379,825 -1,007 0.01% 8,948,321
2016-03-17 2016-03-15 23.380 380,832 +2,350 0.01% 8,903,989
2016-03-16 2016-03-14 23.768 378,482 -14,437 0.01% 8,995,590
2016-03-15 2016-03-11 23.083 392,919 +12,759 0.01% 9,069,561
2016-03-14 2016-03-10 23.410 380,160 -672 0.01% 8,899,600
2016-03-11 2016-03-09 23.440 380,832 -5,708 0.01% 8,926,674
2016-03-10 2016-03-08 23.916 386,540 +14,438 0.01% 9,244,672
2016-03-09 2016-03-07 24.721 372,102 -2,351 0.01% 9,198,598
2016-03-08 2016-03-04 24.453 374,453 -7,722 0.01% 9,156,342
2016-03-07 2016-03-03 23.529 382,175 -1,007 0.01% 8,992,302
2016-03-04 2016-03-02 23.380 383,182 -10,073 0.01% 8,958,933
2016-03-03 2016-03-01 22.278 393,255 -12,758 0.01% 8,761,075
2016-03-02 2016-02-29 21.683 406,013 -2,686 0.01% 8,803,449
2016-03-01 2016-02-26 21.712 408,699 +1,678 0.01% 8,873,861
2016-02-29 2016-02-25 21.087 407,021 -3,357 0.01% 8,582,851
2016-02-26 2016-02-24 21.593 410,378 -11,751 0.01% 8,861,426
2016-02-25 2016-02-23 21.474 422,129 -12,423 0.01% 9,064,878
2016-02-24 2016-02-22 21.206 434,552 +3,022 0.01% 9,215,168
2016-02-23 2016-02-19 20.849 431,530 +11,751 0.01% 8,996,852
2016-02-22 2016-02-18 21.147 419,779 -13,095 0.01% 8,876,885
2016-02-19 2016-02-17 21.117 432,874 -2,350 0.01% 9,140,906
2016-02-18 2016-02-16 20.908 435,224 -1,343 0.01% 9,099,792
2016-02-17 2016-02-15 20.462 436,567 -10,072 0.01% 8,932,832
2016-02-16 2016-02-12 19.121 446,639 -10,409 0.01% 8,540,301
2016-02-15 2016-02-11 19.806 457,048 -1,678 0.01% 9,052,426
2016-02-12 2016-02-05 20.998 458,726 -9,066 0.01% 9,632,167
2016-02-11 2016-02-04 20.700 467,792 +3,358 0.02% 9,683,205
2016-02-05 2016-02-03 20.730 464,434 +5,372 0.02% 9,627,528
2016-02-04 2016-02-02 21.444 459,062 -2,015 0.01% 9,844,312
2016-02-03 2016-02-01 21.921 461,077 -3,357 0.01% 10,107,245
2016-02-02 2016-01-29 22.219 464,434 +3,693 0.02% 10,319,160
2016-02-01 2016-01-28 21.832 460,741 +3,358 0.01% 10,058,712
2016-01-29 2016-01-27 21.623 457,383 -2,015 0.01% 9,890,043
2016-01-28 2016-01-26 21.564 459,398 +2,015 0.01% 9,906,248
2016-01-27 2016-01-25 22.189 457,383 +6,715 0.01% 10,148,873
2016-01-26 2016-01-22 22.040 450,668 +7,386 0.01% 9,932,761
2016-01-25 2016-01-21 21.444 443,282 +3,022 0.01% 9,505,919
2016-01-22 2016-01-20 21.772 440,260 -6,469 0.01% 9,585,353
2016-01-21 2016-01-19 22.546 446,729 -1,679 0.01% 10,072,135
2016-01-20 2016-01-18 22.219 448,408 +8,394 0.01% 9,963,082
2016-01-19 2016-01-15 22.755 440,014 -5,043 0.01% 10,012,473
2016-01-18 2016-01-14 23.380 445,057 +9,407 0.01% 10,405,593
2016-01-15 2016-01-13 23.708 435,650 -7,722 0.01% 10,328,382
2016-01-14 2016-01-12 23.648 443,372 -3,357 0.01% 10,485,045
2016-01-13 2016-01-11 23.231 446,729 -28,875 0.01% 10,378,158
2016-01-12 2016-01-08 23.857 475,604 +2,686 0.02% 11,346,438
2016-01-11 2016-01-07 23.857 472,918 +7,722 0.02% 11,282,358
2016-01-08 2016-01-06 24.989 465,196 +5,037 0.02% 11,624,638
2016-01-07 2016-01-05 25.346 460,159 +14,773 0.01% 11,663,234
2016-01-06 2016-01-04 26.061 445,386 -672 0.01% 11,607,164
2016-01-05 2015-12-31 27.252 446,058 -2,686 0.01% 12,156,091
2016-01-04 2015-12-29 27.431 448,744 -336 0.01% 12,309,483
2015-12-30 2015-12-28 27.193 449,080 -2,014 0.01% 12,211,697
2015-12-29 2015-12-24 27.580 451,094 -10,408 0.01% 12,441,122
2015-12-28 2015-12-22 27.014 461,502 -5,080 0.01% 12,467,013
2015-12-23 2015-12-21 26.865 466,582 -8,058 0.02% 12,534,761
2015-12-22 2015-12-18 26.716 474,640 +2,686 0.02% 12,680,556
2015-12-21 2015-12-17 26.806 471,954 +1,007 0.02% 12,650,966
2015-12-18 2015-12-16 26.389 470,947 +671 0.02% 12,427,600
2015-12-17 2015-12-15 26.091 470,276 -335 0.02% 12,269,827
2015-12-16 2015-12-14 25.852 470,611 +14,101 0.02% 12,166,435
2015-12-15 2015-12-11 26.061 456,510 +2,015 0.01% 11,897,066
2015-12-14 2015-12-10 26.091 454,495 +3,357 0.01% 11,858,090
2015-12-11 2015-12-09 26.389 451,138 +36,447 0.01% 11,904,870
2015-12-10 2015-12-08 26.657 414,691 +2,014 0.01% 11,054,247
2015-12-09 2015-12-07 26.746 412,677 +2,351 0.01% 11,037,434
2015-12-08 2015-12-04 26.865 410,326 -5,708 0.01% 11,023,439
2015-12-07 2015-12-03 27.222 416,034 +14,437 0.01% 11,325,478
2015-12-04 2015-12-02 27.848 401,597 +3,358 0.01% 11,183,651
2015-12-03 2015-12-01 27.639 398,239 +1,007 0.01% 11,007,110
2015-12-01 2015-11-27 27.520 397,232 +9,401 0.01% 10,931,952
2015-11-30 2015-11-26 27.967 387,831 +65,136 0.01% 10,846,500
2015-11-27 2015-11-25 29.367 322,695 +7,722 0.01% 9,476,559
2015-11-26 2015-11-24 29.858 314,973 +3,693 0.01% 9,404,576
2015-11-25 2015-11-23 29.933 311,280 +2,351 0.01% 9,317,487
2015-11-24 2015-11-20 29.933 308,929 +1,464 0.01% 9,247,115
2015-11-23 2015-11-19 29.575 307,465 +3,357 0.01% 9,093,403
2015-11-20 2015-11-18 29.456 304,108 +11,416 0.01% 8,957,889
2015-11-19 2015-11-17 30.007 292,692 -4,029 0.01% 8,782,890
2015-11-18 2015-11-16 29.516 296,721 +7,722 0.01% 8,757,970
2015-11-17 2015-11-13 30.305 288,999 +6,379 0.01% 8,758,148
2015-11-13 2015-11-11 30.752 282,620 +8,058 0.01% 8,691,095
2015-11-12 2015-11-10 31.199 274,562 +3,693 0.01% 8,565,959
2015-11-11 2015-11-09 31.794 270,869 -434 0.01% 8,612,093
2015-11-10 2015-11-06 31.720 271,303 +4,365 0.01% 8,605,691
2015-11-09 2015-11-05 31.496 266,938 -7,387 0.01% 8,407,605
2015-11-06 2015-11-04 31.571 274,325 -1,343 0.01% 8,660,696
2015-11-05 2015-11-03 31.348 275,668 -4,365 0.01% 8,641,517
2015-11-04 2015-11-02 31.124 280,033 -2,350 0.01% 8,715,795
2015-11-03 2015-10-30 30.305 282,383 -27,196 0.01% 8,557,649
2015-11-02 2015-10-29 29.337 309,579 +7,051 0.01% 9,082,162
2015-10-30 2015-10-28 29.784 302,528 +12,087 0.01% 9,010,463
2015-10-29 2015-10-27 30.454 290,441 +3,693 0.01% 8,845,100
2015-10-28 2015-10-26 30.901 286,748 -2,686 0.01% 8,860,741
2015-10-27 2015-10-23 30.901 289,434 -1,678 0.01% 8,943,740
2015-10-26 2015-10-22 30.156 291,112 +4,029 0.01% 8,778,830
2015-10-23 2015-10-20 30.677 287,083 +4,700 0.01% 8,806,964
2015-10-22 2015-10-19 31.050 282,383 -1,679 0.01% 8,767,911
2015-10-20 2015-10-16 30.901 284,062 -11,751 0.01% 8,777,741
2015-10-19 2015-10-15 30.454 295,813 -7,386 0.01% 9,008,699
2015-10-15 2015-10-13 29.605 303,199 -2,015 0.01% 8,976,265
2015-10-14 2015-10-12 30.007 305,214 +336 0.01% 9,158,641
2015-10-13 2015-10-09 30.082 304,878 -5,372 0.01% 9,171,260
2015-10-12 2015-10-08 29.426 310,250 +3,357 0.01% 9,129,569
2015-10-09 2015-10-07 30.007 306,893 -6,379 0.01% 9,209,023
2015-10-08 2015-10-06 28.652 313,272 -6,379 0.01% 8,975,904
2015-10-07 2015-10-05 28.384 319,651 +8,394 0.01% 9,072,991
2015-10-06 2015-10-02 28.027 311,257 +5,036 0.01% 8,723,490
2015-10-05 2015-09-30 27.848 306,221 -11,416 0.01% 8,527,625
2015-10-02 2015-09-29 26.746 317,637 +2,015 0.01% 8,495,500
2015-09-30 2015-09-25 27.133 315,622 -336 0.01% 8,563,813
2015-09-29 2015-09-24 27.044 315,958 +8,213 0.01% 8,544,698
2015-09-25 2015-09-23 27.282 307,745 +4,701 0.01% 8,395,914
2015-09-24 2015-09-22 27.461 303,044 -12,423 0.01% 8,321,816
2015-09-23 2015-09-21 27.550 315,467 +16,116 0.01% 8,691,149
2015-09-22 2015-09-18 28.235 299,351 -12,423 0.01% 8,452,216
2015-09-21 2015-09-17 28.027 311,774 -2,014 0.01% 8,737,980
2015-09-18 2015-09-16 27.699 313,788 +3,021 0.01% 8,691,621
2015-09-17 2015-09-15 27.639 310,767 +336 0.01% 8,589,431
2015-09-16 2015-09-14 28.146 310,431 +1,679 0.01% 8,737,324
2015-09-15 2015-09-11 28.056 308,752 -2,686 0.01% 8,662,479
2015-09-14 2015-09-10 28.295 311,438 +9,737 0.01% 8,812,045
2015-09-11 2015-09-09 29.158 301,701 +5,707 0.01% 8,797,129
2015-09-10 2015-09-08 29.218 295,994 -12,758 0.01% 8,648,354
2015-09-09 2015-09-07 26.567 308,752 +5,036 0.01% 8,202,687
2015-09-08 2015-09-04 26.597 303,716 -7,386 0.01% 8,077,941
2015-09-07 2015-09-02 26.091 311,102 +5,707 0.01% 8,116,867
2015-09-04 2015-09-01 26.835 305,395 +336 0.01% 8,195,364
2015-09-02 2015-08-31 27.491 305,059 -10,744 0.01% 8,386,236
2015-09-01 2015-08-28 27.163 315,803 +2,686 0.01% 8,578,130
2015-08-31 2015-08-27 27.312 313,117 -7,386 0.01% 8,551,799
2015-08-28 2015-08-26 25.793 320,503 -4,701 0.01% 8,266,687
2015-08-27 2015-08-25 25.167 325,204 -336 0.01% 8,184,537
2015-08-26 2015-08-24 25.465 325,540 +5,616 0.01% 8,289,952
2015-08-25 2015-08-21 28.354 319,924 -3,357 0.01% 9,071,212
2015-08-24 2015-08-20 28.920 323,281 +4,364 0.01% 9,349,340
2015-08-21 2015-08-19 29.665 318,917 -2,014 0.01% 9,460,597
2015-08-20 2015-08-18 29.695 320,931 +2,014 0.01% 9,529,900
2015-08-19 2015-08-17 30.380 318,917 +9,066 0.01% 9,688,563
2015-08-17 2015-08-13 30.826 309,851 -3,022 0.01% 9,551,570
2015-08-14 2015-08-12 31.199 312,873 +11,751 0.01% 9,761,210
2015-08-13 2015-08-11 32.241 301,122 -2,350 0.01% 9,708,495
2015-08-12 2015-08-10 32.241 303,472 +3,693 0.01% 9,784,262
2015-08-11 2015-08-07 32.390 299,779 -7,051 0.01% 9,709,838
2015-08-10 2015-08-06 31.869 306,830 -11,415 0.01% 9,778,295
2015-08-07 2015-08-05 31.050 318,245 -3,358 0.01% 9,881,416
2015-08-06 2015-08-04 30.901 321,603 +9,066 0.01% 9,937,788
2015-08-05 2015-08-03 30.231 312,537 -2,015 0.01% 9,448,198
2015-08-04 2015-07-31 29.858 314,552 -6,715 0.01% 9,392,006
2015-08-03 2015-07-30 29.605 321,267 -2,014 0.01% 9,511,172
2015-07-31 2015-07-29 29.858 323,281 -3,358 0.01% 9,652,639
2015-07-30 2015-07-28 29.397 326,639 -15,445 0.01% 9,602,111
2015-07-29 2015-07-27 29.933 342,084 +3,694 0.01% 10,239,538
2015-07-28 2015-07-24 31.124 338,390 +336 0.01% 10,532,109
2015-07-27 2015-07-23 31.645 338,054 +1,343 0.01% 10,697,851
2015-07-24 2015-07-22 31.273 336,711 +4,700 0.01% 10,529,994
2015-07-23 2015-07-21 31.645 332,011 -3,693 0.01% 10,506,618
2015-07-22 2015-07-20 31.571 335,704 +1,343 0.01% 10,598,488
2015-07-21 2015-07-17 31.794 334,361 -2,686 0.01% 10,630,777
2015-07-20 2015-07-16 31.124 337,047 +4,365 0.01% 10,490,309
2015-07-17 2015-07-15 31.348 332,682 +8,393 0.01% 10,428,766
2015-07-16 2015-07-14 32.092 324,289 -7,050 0.01% 10,407,131
2015-07-15 2015-07-13 32.316 331,339 -6,380 0.01% 10,707,395
2015-07-13 2015-07-09 30.826 337,719 -3,357 0.01% 10,410,639
2015-07-10 2015-07-08 28.741 341,076 +6,379 0.01% 9,803,022
2015-07-09 2015-07-07 31.348 334,697 -7,387 0.01% 10,491,932
2015-07-08 2015-07-06 32.167 342,084 -3,021 0.01% 11,003,682
2015-07-07 2015-07-03 32.539 345,105 +13,094 0.01% 11,229,340
2015-07-06 2015-07-02 33.730 332,011 +1,007 0.01% 11,198,819
2015-07-03 2015-06-30 33.656 331,004 -10,744 0.01% 11,140,206
2015-07-02 2015-06-29 32.167 341,748 +14,438 0.01% 10,992,874
2015-06-30 2015-06-26 33.060 327,310 +17,794 0.01% 10,820,910
2015-06-29 2015-06-25 34.549 309,516 +4,365 0.01% 10,693,568
2015-06-26 2015-06-24 34.847 305,151 +4,029 0.01% 10,633,646
2015-06-25 2015-06-23 37.424 301,122 -19,473 0.01% 11,269,196
2015-06-24 2015-06-22 35.726 320,595 +25,162 0.01% 11,453,717
2015-06-23 2015-06-19 35.495 295,433 +12,312 0.01% 10,486,379
2015-06-22 2015-06-18 35.958 283,121 +3,888 0.01% 10,180,444
2015-06-19 2015-06-17 36.575 279,233 +648 0.01% 10,213,011
2015-06-18 2015-06-16 35.804 278,585 +9,719 0.01% 9,974,346
2015-06-17 2015-06-15 37.193 268,866 +6,156 0.01% 9,999,807
2015-06-16 2015-06-12 38.659 262,710 -3,329 0.01% 10,156,008
2015-06-15 2015-06-11 37.887 266,039 +1,296 0.01% 10,079,419
2015-06-12 2015-06-10 37.733 264,743 +9,954 0.01% 9,989,461
2015-06-11 2015-06-09 38.967 254,789 -20,087 0.01% 9,928,434
2015-06-10 2015-06-08 38.813 274,876 +9,396 0.01% 10,668,750
2015-06-09 2015-06-05 38.659 265,480 -12,960 0.01% 10,263,093
2015-06-08 2015-06-04 39.507 278,440 +4,860 0.01% 11,000,446
2015-06-05 2015-06-03 38.427 273,580 +238 0.01% 10,512,897
2015-06-04 2015-06-02 38.118 273,342 -1,296 0.01% 10,419,384
2015-06-03 2015-06-01 37.887 274,638 -6,240 0.01% 10,405,210
2015-06-02 2015-05-29 36.421 280,878 +7,776 0.01% 10,229,830
2015-06-01 2015-05-28 37.115 273,102 +11,340 0.01% 10,136,282
2015-05-29 2015-05-27 38.581 261,762 -6,804 0.01% 10,099,162
2015-05-28 2015-05-26 38.118 268,566 -12,581 0.01% 10,237,330
2015-05-27 2015-05-22 36.421 281,147 -6,803 0.01% 10,239,628
2015-05-26 2015-05-21 35.572 287,950 -7,128 0.01% 10,242,989
2015-05-22 2015-05-20 35.958 295,078 -7,128 0.01% 10,610,393
2015-05-21 2015-05-19 34.955 302,206 -6,156 0.01% 10,563,553
2015-05-20 2015-05-18 34.492 308,362 +9,072 0.01% 10,635,970
2015-05-19 2015-05-15 34.955 299,290 -9 0.01% 10,461,624
2015-05-18 2015-05-14 33.952 299,299 +3,564 0.01% 10,161,707
2015-05-15 2015-05-13 34.415 295,735 -972 0.01% 10,177,622
2015-05-14 2015-05-12 35.263 296,707 -1,944 0.01% 10,462,915
2015-05-13 2015-05-11 35.418 298,651 +3,888 0.01% 10,577,557
2015-05-12 2015-05-08 35.263 294,763 -14,903 0.01% 10,394,363
2015-05-11 2015-05-07 34.029 309,666 +1,620 0.01% 10,537,579
2015-05-08 2015-05-06 34.029 308,046 +5,795 0.01% 10,482,452
2015-05-07 2015-05-05 34.723 302,251 +8,747 0.01% 10,495,158
2015-05-06 2015-05-04 35.958 293,504 +5,345 0.01% 10,553,795
2015-05-05 2015-04-30 36.189 288,159 +7,128 0.01% 10,428,305
2015-05-04 2015-04-29 36.884 281,031 +3,985 0.01% 10,365,514
2015-04-30 2015-04-28 37.115 277,046 -3,888 0.01% 10,282,665
2015-04-29 2015-04-27 36.884 280,934 +2,237 0.01% 10,361,936
2015-04-28 2015-04-24 37.038 278,697 +7 0.01% 10,322,437
2015-04-27 2015-04-23 36.575 278,690 +11,339 0.01% 10,193,151
2015-04-24 2015-04-22 37.656 267,351 -42,118 0.01% 10,067,238
2015-04-23 2015-04-21 37.115 309,469 +28,187 0.01% 11,486,056
2015-04-22 2015-04-20 35.032 281,282 -1,620 0.01% 9,853,863
2015-04-21 2015-04-17 36.267 282,902 +4,197 0.01% 10,259,887
2015-04-20 2015-04-16 37.501 278,705 -6,131 0.01% 10,451,768
2015-04-17 2015-04-15 36.189 284,836 +520 0.01% 10,308,048
2015-04-16 2015-04-14 35.649 284,316 +5,929 0.01% 10,135,659
2015-04-15 2015-04-13 37.964 278,387 -3,476 0.01% 10,568,729
2015-04-14 2015-04-10 30.433 281,863 +988 0.01% 8,577,954
2015-04-13 2015-04-09 30.433 280,875 +2,116 0.01% 8,547,886
2015-04-09 2015-04-02 30.433 278,759 -10,368 0.01% 8,483,489
2015-04-08 2015-04-01 29.754 289,127 -3,477 0.01% 8,602,692
2015-04-02 2015-03-31 29.229 292,604 -3,564 0.01% 8,552,615
2015-04-01 2015-03-30 29.291 296,168 -3,773 0.01% 8,675,071
2015-03-31 2015-03-27 28.427 299,941 -1,620 0.01% 8,526,370
2015-03-30 2015-03-26 28.211 301,561 -648 0.01% 8,507,267
2015-03-27 2015-03-25 28.242 302,209 -5,183 0.01% 8,534,876
2015-03-26 2015-03-24 28.272 307,392 +6,803 0.01% 8,690,740
2015-03-25 2015-03-23 29.013 300,589 -2,592 0.01% 8,721,067
2015-03-24 2015-03-20 28.890 303,181 -8,747 0.01% 8,758,839
2015-03-23 2015-03-19 28.921 311,928 -22,356 0.01% 9,021,166
2015-03-20 2015-03-18 28.550 334,284 -18,791 0.01% 9,543,903
2015-03-19 2015-03-17 28.211 353,075 +648 0.01% 9,960,517
2015-03-18 2015-03-16 28.334 352,427 +972 0.01% 9,985,747
2015-03-17 2015-03-13 28.180 351,455 -22,355 0.01% 9,903,968
2015-03-16 2015-03-12 27.100 373,810 -6,480 0.01% 10,130,109
2015-03-13 2015-03-11 26.266 380,290 -1,316 0.01% 9,988,797
2015-03-12 2015-03-10 26.390 381,606 -18,468 0.01% 10,070,476
2015-03-11 2015-03-09 26.760 400,074 +12,696 0.01% 10,706,022
2015-03-10 2015-03-06 26.266 387,378 -6,804 0.01% 10,174,972
2015-03-09 2015-03-05 26.143 394,182 +13,932 0.01% 10,305,022
2015-03-06 2015-03-04 26.451 380,250 +9,396 0.01% 10,058,165
2015-03-05 2015-03-03 26.945 370,854 +1,296 0.01% 9,992,771
2015-03-04 2015-03-02 27.686 369,558 -3,564 0.01% 10,231,605
2015-03-03 2015-02-27 27.316 373,122 -7,128 0.01% 10,192,080
2015-03-02 2015-02-26 27.501 380,250 +2,268 0.01% 10,457,205
2015-02-27 2015-02-25 27.192 377,982 -5,832 0.01% 10,278,168
2015-02-26 2015-02-24 27.038 383,814 +13,608 0.01% 10,377,521
2015-02-25 2015-02-23 27.316 370,206 +5,184 0.01% 10,112,428
2015-02-24 2015-02-18 27.593 365,022 -972 0.01% 10,072,221
2015-02-23 2015-02-16 27.624 365,994 +558 0.01% 10,110,339
2015-02-17 2015-02-13 28.026 365,436 -324 0.01% 10,241,555
2015-02-16 2015-02-12 27.748 365,760 -7,452 0.01% 10,149,032
2015-02-13 2015-02-11 27.347 373,212 -1,296 0.01% 10,206,058
2015-02-12 2015-02-10 27.254 374,508 +1,620 0.01% 10,206,821
2015-02-11 2015-02-09 27.069 372,888 -648 0.01% 10,093,614
2015-02-10 2015-02-06 27.408 373,536 -5,185 0.01% 10,237,977
2015-02-09 2015-02-05 27.377 378,721 -6,480 0.01% 10,368,399
2015-02-06 2015-02-04 26.853 385,201 +1,620 0.01% 10,343,687
2015-02-05 2015-02-03 27.007 383,581 -6,155 0.01% 10,359,382
2015-02-04 2015-02-02 26.606 389,736 -1,296 0.01% 10,369,230
2015-02-03 2015-01-30 26.791 391,032 -6,829 0.01% 10,476,126
2015-02-02 2015-01-29 26.668 397,861 +36,611 0.01% 10,609,962
2015-01-30 2015-01-28 27.254 361,250 +5,832 0.01% 9,845,488
2015-01-29 2015-01-27 27.686 355,418 +19,439 0.01% 9,840,124
2015-01-28 2015-01-26 28.612 335,979 -1,620 0.01% 9,613,036
2015-01-27 2015-01-23 28.828 337,599 -4,801 0.01% 9,732,328
2015-01-26 2015-01-22 28.272 342,400 -24,948 0.01% 9,680,503
2015-01-23 2015-01-21 28.087 367,348 -7,452 0.01% 10,317,816
2015-01-22 2015-01-20 27.377 374,800 -1,296 0.01% 10,261,052
2015-01-21 2015-01-19 26.482 376,096 +14,256 0.01% 9,959,894
2015-01-20 2015-01-16 28.087 361,840 +12,959 0.01% 10,163,111
2015-01-19 2015-01-15 28.427 348,881 +6,480 0.01% 9,917,579
2015-01-16 2015-01-14 27.748 342,401 +15,552 0.01% 9,500,871
2015-01-15 2015-01-13 28.211 326,849 +8,099 0.01% 9,220,661
2015-01-14 2015-01-12 28.612 318,750 +35,639 0.01% 9,120,080
2015-01-13 2015-01-09 29.384 283,111 -35,639 0.01% 8,318,833
2015-01-12 2015-01-08 27.964 318,750 +10,273 0.01% 8,913,476
2015-01-09 2015-01-07 28.365 308,477 +9,396 0.01% 8,749,979
2015-01-08 2015-01-06 29.106 299,081 +9,071 0.01% 8,705,009
2015-01-07 2015-01-05 29.939 290,010 +12,960 0.01% 8,682,672
2015-01-06 2015-01-02 30.711 277,050 -648 0.01% 8,508,440
2015-01-05 2014-12-31 30.032 277,698 -4,046 0.01% 8,339,774
2015-01-02 2014-12-29 30.680 281,744 -9,600 0.01% 8,643,901
2014-12-30 2014-12-24 28.458 291,344 -5,832 0.01% 8,290,977
2014-12-29 2014-12-22 28.921 297,176 -26,243 0.01% 8,594,528
2014-12-22 2014-12-18 26.668 323,419 -6,156 0.01% 8,624,779
2014-12-19 2014-12-17 26.513 329,575 -21,383 0.01% 8,738,082
2014-12-18 2014-12-16 25.525 350,958 +7,452 0.01% 8,958,378
2014-12-17 2014-12-15 25.927 343,506 +9,395 0.01% 8,905,992
2014-12-16 2014-12-12 26.421 334,111 -6,803 0.01% 8,827,409
2014-12-15 2014-12-11 25.958 340,914 +648 0.01% 8,849,313
2014-12-12 2014-12-10 26.112 340,266 -13,932 0.01% 8,885,004
2014-12-11 2014-12-09 25.124 354,198 +14,256 0.01% 8,898,959
2014-12-10 2014-12-08 27.007 339,942 -4,423 0.01% 9,180,822
2014-12-09 2014-12-05 26.668 344,365 +647 0.01% 9,183,357
2014-12-08 2014-12-04 26.235 343,718 -17,495 0.01% 9,017,578
2014-12-05 2014-12-03 24.846 361,213 +2,268 0.01% 8,974,866
2014-12-04 2014-12-02 24.785 358,945 -5,184 0.01% 8,896,356
2014-12-03 2014-12-01 24.106 364,129 +1,620 0.01% 8,777,584
2014-12-02 2014-11-28 24.785 362,509 -16,847 0.01% 8,984,689
2014-12-01 2014-11-27 23.766 379,356 -25,920 0.01% 9,015,844
2014-11-28 2014-11-26 23.581 405,276 -11,015 0.01% 9,556,810
2014-11-27 2014-11-25 22.964 416,291 +343 0.01% 9,559,577
2014-11-26 2014-11-24 23.118 415,948 -4,212 0.01% 9,615,892
2014-11-25 2014-11-21 22.408 420,160 -8,099 0.01% 9,414,994
2014-11-24 2014-11-20 22.408 428,259 -972 0.01% 9,596,477
2014-11-21 2014-11-19 22.439 429,231 -2,268 0.01% 9,631,506
2014-11-20 2014-11-18 22.377 431,499 -3,564 0.01% 9,655,761
2014-11-19 2014-11-17 22.902 435,063 -648 0.01% 9,963,794
2014-11-18 2014-11-14 23.211 435,711 -1,620 0.01% 10,113,118
2014-11-17 2014-11-13 23.025 437,331 -3,564 0.01% 10,069,729
2014-11-14 2014-11-12 22.809 440,895 -1,296 0.01% 10,056,534
2014-11-13 2014-11-11 22.686 442,191 -26,243 0.01% 10,031,502
2014-11-12 2014-11-10 22.470 468,434 -11,016 0.02% 10,525,640
2014-11-11 2014-11-07 22.192 479,450 -648 0.02% 10,639,983
2014-11-10 2014-11-06 22.099 480,098 +3,414 0.02% 10,609,908
2014-11-07 2014-11-05 22.223 476,684 -6,479 0.02% 10,593,312
2014-11-06 2014-11-04 22.408 483,163 -8,100 0.02% 10,826,772
2014-11-05 2014-11-03 22.161 491,263 -23,651 0.02% 10,886,974
2014-11-04 2014-10-31 22.161 514,914 -1,620 0.02% 11,411,109
2014-11-03 2014-10-30 21.822 516,534 -7,776 0.02% 11,271,638
2014-10-31 2014-10-29 21.760 524,310 +1,944 0.02% 11,408,958
2014-10-30 2014-10-28 21.606 522,366 -8,748 0.02% 11,286,042
2014-10-29 2014-10-27 21.297 531,114 +8,672 0.02% 11,311,118
2014-10-28 2014-10-24 21.297 522,442 +1,620 0.02% 11,126,431
2014-10-27 2014-10-23 21.266 520,822 -16,523 0.02% 11,075,855
2014-10-24 2014-10-22 20.988 537,345 +16,858 0.02% 11,277,967
2014-10-23 2014-10-21 20.618 520,487 +324 0.02% 10,731,367
2014-10-22 2014-10-20 20.680 520,163 +1,620 0.02% 10,756,797
2014-10-21 2014-10-17 20.587 518,543 -17,819 0.02% 10,675,281
2014-10-20 2014-10-16 20.680 536,362 -5,184 0.02% 11,091,787
2014-10-17 2014-10-15 20.711 541,546 -4,536 0.02% 11,215,705
2014-10-16 2014-10-14 20.556 546,082 -7,452 0.02% 11,225,373
2014-10-15 2014-10-13 20.649 553,534 -6,480 0.02% 11,429,813
2014-10-14 2014-10-10 20.649 560,014 +15,228 0.02% 11,563,617
2014-10-13 2014-10-09 20.988 544,786 +2,268 0.02% 11,434,141
2014-10-10 2014-10-08 20.772 542,518 +15,875 0.02% 11,269,325
2014-10-09 2014-10-07 21.081 526,643 +972 0.02% 11,102,115
2014-10-08 2014-10-06 20.927 525,671 +25,595 0.02% 11,000,500
2014-10-07 2014-10-03 20.772 500,076 +12,636 0.02% 10,387,709
2014-10-06 2014-09-30 20.494 487,440 -3,888 0.02% 9,989,827
2014-10-03 2014-09-29 20.711 491,328 +30,131 0.02% 10,175,664
2014-09-30 2014-09-26 21.112 461,197 +9,720 0.02% 9,736,689
2014-09-29 2014-09-25 21.390 451,477 +4,212 0.02% 9,656,896
2014-09-26 2014-09-24 21.729 447,265 +11,663 0.02% 9,718,658
2014-09-25 2014-09-23 21.606 435,602 -1,640 0.01% 9,411,452
2014-09-24 2014-09-22 21.698 437,242 -4,536 0.01% 9,487,371
2014-09-23 2014-09-19 21.914 441,778 -1,619 0.01% 9,681,243
2014-09-22 2014-09-18 21.945 443,397 -1,296 0.01% 9,730,408
2014-09-19 2014-09-17 22.007 444,693 +9,071 0.01% 9,786,300
2014-09-18 2014-09-16 21.822 435,622 +7,572 0.01% 9,506,002
2014-09-17 2014-09-15 22.038 428,050 +13,607 0.01% 9,433,252
2014-09-16 2014-09-12 22.346 414,443 -1,619 0.01% 9,261,303
2014-09-15 2014-09-11 22.470 416,062 -324 0.01% 9,348,849
2014-09-12 2014-09-10 22.501 416,386 +20,202 0.01% 9,368,981
2014-09-11 2014-09-08 23.149 396,184 +11,663 0.01% 9,171,216
2014-09-10 2014-09-05 23.087 384,521 +7,917 0.01% 8,877,494
2014-09-08 2014-09-04 23.241 376,604 +972 0.01% 8,752,832
2014-09-05 2014-09-03 23.211 375,632 -11,987 0.01% 8,718,648
2014-09-04 2014-09-02 22.686 387,619 +1,296 0.01% 8,793,486
2014-09-03 2014-09-01 22.933 386,323 +4,859 0.01% 8,859,477
2014-09-02 2014-08-29 22.871 381,464 +14,580 0.01% 8,724,498
2014-09-01 2014-08-28 22.871 366,884 +8,748 0.01% 8,391,038
2014-08-29 2014-08-27 23.087 358,136 +6,479 0.01% 8,268,339
2014-08-28 2014-08-26 23.427 351,657 -8,099 0.01% 8,238,151
2014-08-27 2014-08-25 23.488 359,756 -12,719 0.01% 8,450,091
2014-08-26 2014-08-22 23.427 372,475 +8,099 0.01% 8,725,847
2014-08-25 2014-08-21 23.241 364,376 +31,751 0.01% 8,468,636
2014-08-22 2014-08-20 23.766 332,625 -9,071 0.01% 7,905,226
2014-08-21 2014-08-19 23.735 341,696 +2,591 0.01% 8,110,263
2014-08-20 2014-08-18 23.766 339,105 +11,340 0.01% 8,059,231
2014-08-19 2014-08-15 24.013 327,765 -10,044 0.01% 7,870,655
2014-08-18 2014-08-14 24.044 337,809 +3,888 0.01% 8,122,269
2014-08-15 2014-08-13 24.198 333,921 -1,620 0.01% 8,080,319
2014-08-14 2014-08-12 23.766 335,541 +628 0.01% 7,974,529
2014-08-13 2014-08-11 23.766 334,913 -414 0.01% 7,959,604
2014-08-12 2014-08-08 23.365 335,327 +1,296 0.01% 7,834,894
2014-08-11 2014-08-07 23.581 334,031 +972 0.01% 7,876,782
2014-08-08 2014-08-06 24.013 333,059 +972 0.01% 7,997,780
2014-08-07 2014-08-05 24.137 332,087 +10,602 0.01% 8,015,439
2014-08-06 2014-08-04 24.198 321,485 -13,931 0.01% 7,779,389
2014-08-05 2014-08-01 23.982 335,416 +13,283 0.01% 8,044,027
2014-08-04 2014-07-31 24.414 322,133 -16,935 0.01% 7,864,668
2014-08-01 2014-07-30 24.198 339,068 -2,268 0.01% 8,204,867
2014-07-31 2014-07-29 24.137 341,336 +4,536 0.01% 8,238,678
2014-07-30 2014-07-28 24.291 336,800 -1,296 0.01% 8,181,172
2014-07-29 2014-07-25 23.982 338,096 +800 0.01% 8,108,299
2014-07-28 2014-07-24 23.735 337,296 -4,860 0.01% 8,005,828
2014-07-25 2014-07-23 23.365 342,156 +648 0.01% 7,994,453
2014-07-24 2014-07-22 23.149 341,508 -15,875 0.01% 7,905,527
2014-07-23 2014-07-21 22.562 357,383 +8,099 0.01% 8,063,433
2014-07-22 2014-07-18 22.809 349,284 +648 0.01% 7,966,945
2014-07-21 2014-07-17 22.933 348,636 -3,888 0.01% 7,995,208
2014-07-18 2014-07-16 22.778 352,524 +2,426 0.01% 8,029,967
2014-07-17 2014-07-15 22.809 350,098 -3,563 0.01% 7,985,512
2014-07-16 2014-07-14 22.778 353,661 -324 0.01% 8,055,866
2014-07-15 2014-07-11 22.778 353,985 +518 0.01% 8,063,246
2014-07-14 2014-07-10 22.748 353,467 -1,944 0.01% 8,040,537
2014-07-11 2014-07-09 22.624 355,411 +4,536 0.01% 8,040,879
2014-07-10 2014-07-08 22.933 350,875 -645 0.01% 8,046,554
2014-07-09 2014-07-07 22.902 351,520 -1,620 0.01% 8,050,496
2014-07-08 2014-07-04 22.902 353,140 +3,887 0.01% 8,087,597
2014-07-07 2014-07-03 23.056 349,253 +3,240 0.01% 8,052,476
2014-07-04 2014-07-02 25.313 346,013 -17,819 0.01% 8,758,532
2014-07-03 2014-06-30 24.825 363,832 +18,997 0.01% 9,032,245
2014-07-02 2014-06-27 24.760 344,835 -4,924 0.01% 8,538,229
2014-06-30 2014-06-26 24.890 349,759 -616 0.01% 8,705,609
2014-06-27 2014-06-25 24.858 350,375 -1,539 0.01% 8,709,556
2014-06-26 2014-06-24 24.858 351,914 +616 0.01% 8,747,812
2014-06-25 2014-06-23 24.403 351,298 -16,927 0.01% 8,572,689
2014-06-23 2014-06-19 24.565 368,225 -615 0.01% 9,045,582
2014-06-20 2014-06-18 24.630 368,840 +615 0.01% 9,084,660
2014-06-18 2014-06-16 24.825 368,225 -1,538 0.01% 9,141,303
2014-06-17 2014-06-13 24.435 369,763 -2,155 0.01% 9,035,304
2014-06-16 2014-06-12 24.273 371,918 -6,462 0.01% 9,027,537
2014-06-12 2014-06-10 24.208 378,380 -5,848 0.01% 9,159,798
2014-06-11 2014-06-09 23.948 384,228 -615 0.01% 9,201,486
2014-06-10 2014-06-06 23.851 384,843 -5,054 0.01% 9,178,699
2014-06-09 2014-06-05 23.851 389,897 -615 0.01% 9,299,239
2014-06-06 2014-06-04 23.818 390,512 -308 0.01% 9,301,218
2014-06-05 2014-06-03 23.721 390,820 -4,924 0.01% 9,270,456
2014-06-04 2014-05-30 23.201 395,744 -1,172 0.01% 9,181,508
2014-06-03 2014-05-29 23.038 396,916 -20,312 0.01% 9,144,213
2014-05-30 2014-05-28 22.778 417,228 +6,155 0.01% 9,503,705
2014-05-29 2014-05-27 22.388 411,073 -2,769 0.01% 9,203,217
2014-05-28 2014-05-26 22.778 413,842 -616 0.01% 9,426,578
2014-05-27 2014-05-23 22.681 414,458 +923 0.01% 9,400,207
2014-05-26 2014-05-22 22.616 413,535 -23,081 0.01% 9,352,398
2014-05-23 2014-05-21 22.226 436,616 -5,539 0.02% 9,704,144
2014-05-22 2014-05-20 21.998 442,155 +13,233 0.02% 9,726,681
2014-05-21 2014-05-19 22.193 428,922 +2,770 0.02% 9,519,201
2014-05-20 2014-05-16 22.356 426,152 -6,463 0.02% 9,526,962
2014-05-19 2014-05-15 22.291 432,615 +12,618 0.02% 9,643,333
2014-05-16 2014-05-14 22.551 419,997 -19,389 0.01% 9,471,246
2014-05-15 2014-05-13 21.998 439,386 +3,078 0.02% 9,665,768
2014-05-14 2014-05-12 21.933 436,308 -308 0.02% 9,569,702
2014-05-13 2014-05-09 21.738 436,616 +923 0.02% 9,491,334
2014-05-12 2014-05-08 21.966 435,693 -4,308 0.02% 9,570,370
2014-05-09 2014-05-07 21.868 440,001 -2,462 0.02% 9,622,107
2014-05-08 2014-05-05 21.868 442,463 +19,388 0.02% 9,675,947
2014-05-07 2014-05-02 22.128 423,075 +8,617 0.01% 9,361,942
2014-05-05 2014-04-30 22.486 414,458 +7,587 0.01% 9,319,403
2014-05-02 2014-04-29 22.518 406,871 +5,954 0.01% 9,162,024
2014-04-30 2014-04-28 22.486 400,917 -4,001 0.01% 9,014,923
2014-04-29 2014-04-25 22.258 404,918 +9,272 0.01% 9,012,787
2014-04-28 2014-04-24 22.616 395,646 -3,693 0.01% 8,947,825
2014-04-25 2014-04-23 22.258 399,339 +10,772 0.01% 8,888,608
2014-04-24 2014-04-22 22.551 388,567 +2,154 0.01% 8,762,476
2014-04-23 2014-04-17 22.778 386,413 -10,464 0.01% 8,801,794
2014-04-22 2014-04-16 22.453 396,877 -5,231 0.01% 8,911,185
2014-04-17 2014-04-15 22.551 402,108 +23,389 0.01% 9,067,836
2014-04-16 2014-04-14 23.168 378,719 +615 0.01% 8,774,211
2014-04-15 2014-04-11 23.136 378,104 -2,770 0.01% 8,747,677
2014-04-14 2014-04-10 23.461 380,874 -1,846 0.01% 8,935,523
2014-04-11 2014-04-09 23.948 382,720 -4,309 0.01% 9,165,372
2014-04-10 2014-04-08 23.818 387,029 -13,069 0.01% 9,218,260
2014-04-09 2014-04-07 22.843 400,098 -616 0.01% 9,139,516
2014-04-08 2014-04-04 22.713 400,714 -10,155 0.01% 9,101,504
2014-04-07 2014-04-03 22.486 410,869 -3,693 0.01% 9,238,702
2014-04-04 2014-04-02 22.161 414,562 +7,693 0.01% 9,187,034
2014-04-03 2014-04-01 22.583 406,869 +308 0.01% 9,188,421
2014-04-02 2014-03-31 22.843 406,561 -4,001 0.01% 9,287,151
2014-04-01 2014-03-28 22.486 410,562 -1,231 0.01% 9,231,798
2014-03-31 2014-03-27 22.193 411,793 -15,043 0.01% 9,139,052
2014-03-28 2014-03-26 21.771 426,836 -39,084 0.02% 9,292,602
2014-03-27 2014-03-25 21.251 465,920 +30,735 0.02% 9,901,262
2014-03-26 2014-03-24 21.089 435,185 -22,158 0.02% 9,177,409
2014-03-25 2014-03-21 20.471 457,343 +12,402 0.02% 9,362,332
2014-03-24 2014-03-20 19.854 444,941 -16,618 0.02% 8,833,750
2014-03-21 2014-03-19 20.049 461,559 +9,879 0.02% 9,253,667
2014-03-20 2014-03-18 20.309 451,680 +1,846 0.02% 9,173,020
2014-03-19 2014-03-17 20.341 449,834 -7,693 0.02% 9,150,147
2014-03-18 2014-03-14 20.309 457,527 +6,462 0.02% 9,291,765
2014-03-17 2014-03-13 20.504 451,065 +6,586 0.02% 9,248,471
2014-03-14 2014-03-12 20.569 444,479 +12,052 0.02% 9,142,320
2014-03-13 2014-03-11 20.926 432,427 -2,758 0.02% 9,048,991
2014-03-12 2014-03-10 20.926 435,185 +8,834 0.02% 9,106,705
2014-03-11 2014-03-07 21.218 426,351 +1,959 0.02% 9,046,528
2014-03-10 2014-03-06 21.251 424,392 +1,846 0.02% 9,018,751
2014-03-07 2014-03-05 21.381 422,546 +2,155 0.01% 9,034,442
2014-03-06 2014-03-04 21.673 420,391 +5,847 0.01% 9,111,308
2014-03-05 2014-03-03 21.738 414,544 +12,926 0.01% 9,011,524
2014-03-04 2014-02-28 22.128 401,618 +15,387 0.01% 8,887,134
2014-03-03 2014-02-27 22.421 386,231 +8,618 0.01% 8,659,597
2014-02-28 2014-02-26 21.998 377,613 +22,773 0.01% 8,306,864
2014-02-27 2014-02-25 22.388 354,840 +3,693 0.01% 7,944,257
2014-02-26 2014-02-24 22.648 351,147 +1,539 0.01% 7,952,858
2014-02-25 2014-02-21 22.941 349,608 +7,386 0.01% 8,020,243
2014-02-24 2014-02-20 23.396 342,222 +4,045 0.01% 8,006,485
2014-02-21 2014-02-19 23.915 338,177 -5,539 0.01% 8,087,669
2014-02-20 2014-02-18 23.753 343,716 -1,847 0.01% 8,164,293
2014-02-19 2014-02-17 23.948 345,563 -1,847 0.01% 8,275,537
2014-02-18 2014-02-14 23.363 347,410 -923 0.01% 8,116,573
2014-02-17 2014-02-13 23.136 348,333 +616 0.01% 8,058,906
2014-02-14 2014-02-12 23.331 347,717 -28,929 0.01% 8,112,446
2014-02-13 2014-02-11 22.778 376,646 -14,464 0.01% 8,579,320
2014-02-12 2014-02-10 21.966 391,110 +14,464 0.01% 8,591,067
2014-02-11 2014-02-07 22.128 376,646 -5,847 0.01% 8,334,546
2014-02-10 2014-02-06 21.706 382,493 +1,231 0.01% 8,302,357
2014-02-07 2014-02-05 21.608 381,262 +16,003 0.01% 8,238,471
2014-02-06 2014-02-04 21.673 365,259 -308 0.01% 7,916,409
2014-02-05 2014-01-30 22.291 365,567 +12,310 0.01% 8,148,780
2014-02-04 2014-01-28 22.128 353,257 -3,662 0.01% 7,816,986
2014-01-29 2014-01-27 21.998 356,919 +2,770 0.01% 7,851,630
2014-01-28 2014-01-24 22.323 354,149 +23,081 0.01% 7,905,771
2014-01-27 2014-01-23 22.876 331,068 +18,773 0.01% 7,573,408
2014-01-24 2014-01-22 23.851 312,295 -20,927 0.01% 7,448,393
2014-01-23 2014-01-21 23.461 333,222 +8,925 0.01% 7,817,580
2014-01-22 2014-01-20 23.103 324,297 +1,538 0.01% 7,492,280
2014-01-21 2014-01-17 23.558 322,759 +11,387 0.01% 7,603,575
2014-01-14 2014-01-10 24.338 311,372 +1,250 0.01% 7,578,144
2014-01-13 2014-01-09 24.533 310,122 -308 0.01% 7,608,184
2014-01-10 2014-01-08 24.825 310,430 +4,001 0.01% 7,706,524
2014-01-09 2014-01-07 24.793 306,429 +13,027 0.01% 7,597,240
2014-01-08 2014-01-06 25.118 293,402 +17,646 0.01% 7,369,602
2014-01-07 2014-01-03 25.573 275,756 +11,117 0.01% 7,051,819
2014-01-06 2014-01-02 26.418 264,639 +10,994 0.01% 6,991,106
2014-01-03 2013-12-31 26.840 253,645 -5,512 0.01% 6,807,816
2014-01-02 2013-12-27 26.612 259,157 +308 0.01% 6,896,811
2013-12-30 2013-12-24 26.515 258,849 -11,079 0.01% 6,863,381
2013-12-27 2013-12-20 26.288 269,928 +2,154 0.01% 7,095,744
2013-12-23 2013-12-19 27.035 267,774 -15,080 0.01% 7,239,244
2013-12-20 2013-12-18 26.710 282,854 -17,159 0.01% 7,555,020
2013-12-19 2013-12-17 25.313 300,013 +344 0.01% 7,594,147
2013-12-18 2013-12-16 25.053 299,669 -1,846 0.01% 7,507,540
2013-12-17 2013-12-13 25.118 301,515 +1,231 0.01% 7,573,382
2013-12-16 2013-12-12 25.313 300,284 +1,538 0.01% 7,601,007
2013-12-13 2013-12-11 25.768 298,746 +2,462 0.01% 7,697,980
2013-12-12 2013-12-10 26.125 296,284 +2,124 0.01% 7,740,441
2013-12-11 2013-12-09 26.320 294,160 +8,001 0.01% 7,742,302
2013-12-10 2013-12-06 26.418 286,159 +616 0.01% 7,559,611
2013-12-09 2013-12-05 26.450 285,543 +3,693 0.01% 7,552,616
2013-12-06 2013-12-04 26.515 281,850 -1,231 0.01% 7,473,253
2013-12-05 2013-12-03 26.840 283,081 +11,445 0.01% 7,597,877
2013-12-04 2013-12-02 27.230 271,636 -3,693 0.01% 7,396,612
2013-12-03 2013-11-29 26.840 275,329 +819 0.01% 7,389,813
2013-12-02 2013-11-28 26.710 274,510 -591 0.01% 7,332,152
2013-11-29 2013-11-27 26.872 275,101 -7,669 0.01% 7,392,633
2013-11-28 2013-11-26 26.320 282,770 +6,425 0.01% 7,442,517
2013-11-27 2013-11-25 26.645 276,345 +6,377 0.01% 7,363,206
2013-11-26 2013-11-22 26.970 269,968 +1,405 0.01% 7,281,014
2013-11-25 2013-11-21 26.580 268,563 +5,107 0.01% 7,138,401
2013-11-22 2013-11-20 27.555 263,456 -308 0.01% 7,259,478
2013-11-21 2013-11-19 27.750 263,764 -21,235 0.01% 7,319,390
2013-11-20 2013-11-18 27.230 284,999 -25,235 0.01% 7,760,484
2013-11-19 2013-11-15 24.890 310,234 -11,858 0.01% 7,721,819
2013-11-18 2013-11-14 24.045 322,092 -5,933 0.01% 7,744,852
2013-11-15 2013-11-13 23.786 328,025 +11,034 0.01% 7,802,243
2013-11-14 2013-11-12 24.695 316,991 -6,155 0.01% 7,828,201
2013-11-13 2013-11-11 24.598 323,146 -3,693 0.01% 7,948,700
2013-11-12 2013-11-08 23.883 326,839 -8,925 0.01% 7,805,895
2013-11-11 2013-11-07 24.013 335,764 +4,924 0.01% 8,062,691
2013-11-08 2013-11-06 24.338 330,840 +616 0.01% 8,051,954
2013-11-07 2013-11-05 24.598 330,224 +10,156 0.01% 8,122,804
2013-11-05 2013-11-01 24.955 320,068 -1,847 0.01% 7,987,391
2013-11-04 2013-10-31 25.020 321,915 +308 0.01% 8,054,404
2013-11-01 2013-10-30 25.020 321,607 -27,073 0.01% 8,046,698
2013-10-31 2013-10-29 23.915 348,680 -12,002 0.01% 8,338,853
2013-10-30 2013-10-28 23.493 360,682 +7,004 0.01% 8,473,527
2013-10-29 2013-10-25 23.461 353,678 +3,693 0.01% 8,297,490
2013-10-28 2013-10-24 23.786 349,985 +3,033 0.01% 8,324,573
2013-10-25 2013-10-23 24.273 346,952 +1,231 0.01% 8,421,539
2013-10-24 2013-10-22 24.695 345,721 +998 0.01% 8,537,699
2013-10-23 2013-10-21 24.955 344,723 -5,217 0.01% 8,602,664
2013-10-22 2013-10-18 24.955 349,940 -2,154 0.01% 8,732,856
2013-10-21 2013-10-17 24.565 352,094 +3,770 0.01% 8,649,318
2013-10-18 2013-10-16 24.760 348,324 -3,392 0.01% 8,624,617
2013-10-17 2013-10-15 24.825 351,716 -14,738 0.01% 8,731,462
2013-10-16 2013-10-11 24.338 366,454 +3,774 0.01% 8,918,725
2013-10-15 2013-10-10 23.980 362,680 -171 0.01% 8,697,240
2013-10-11 2013-10-09 23.753 362,851 -472 0.01% 8,618,807
2013-10-10 2013-10-08 23.786 363,323 -8,836 0.01% 8,641,824
2013-10-09 2013-10-07 23.526 372,159 +2,438 0.01% 8,755,250
2013-10-08 2013-10-04 23.753 369,721 -6,155 0.01% 8,781,991
2013-10-07 2013-10-03 23.721 375,876 -3,238 0.01% 8,915,977
2013-10-04 2013-10-02 23.006 379,114 -22,141 0.01% 8,721,768
2013-10-03 2013-09-30 22.908 401,255 +3,752 0.01% 9,192,022
2013-10-02 2013-09-27 23.428 397,503 +480 0.01% 9,312,733
2013-09-30 2013-09-26 23.818 397,023 +55,893 0.01% 9,456,297
2013-09-27 2013-09-25 23.980 341,130 -3,693 0.01% 8,180,460
2013-09-26 2013-09-24 24.045 344,823 -615 0.01% 8,291,430
2013-09-25 2013-09-23 24.468 345,438 +3,385 0.01% 8,452,138
2013-09-24 2013-09-19 24.695 342,053 -308 0.01% 8,447,116
2013-09-23 2013-09-18 24.175 342,361 -560 0.01% 8,276,728
2013-09-19 2013-09-17 24.045 342,921 -5,847 0.01% 8,245,695
2013-09-18 2013-09-16 23.591 348,768 +2,154 0.01% 8,227,629
2013-09-17 2013-09-13 23.558 346,614 +308 0.01% 8,165,553
2013-09-16 2013-09-12 23.883 346,306 -2,154 0.01% 8,270,825
2013-09-13 2013-09-11 24.078 348,460 +1,231 0.01% 8,390,206
2013-09-12 2013-09-10 24.403 347,229 -1,847 0.01% 8,473,394
2013-09-11 2013-09-09 23.948 349,076 -5,715 0.01% 8,359,666
2013-09-09 2013-09-05 23.591 354,791 +467 0.01% 8,369,715
2013-09-06 2013-09-04 23.461 354,324 -1,539 0.01% 8,312,645
2013-09-05 2013-09-03 23.363 355,863 -4,616 0.01% 8,314,061
2013-09-04 2013-09-02 22.453 360,479 +1,231 0.01% 8,093,931
2013-09-03 2013-08-30 21.836 359,248 -6,463 0.01% 7,844,497
2013-09-02 2013-08-29 22.031 365,711 +7,603 0.02% 8,056,923
2013-08-30 2013-08-28 22.943 358,108 +615 0.01% 8,216,128
2013-08-29 2013-08-27 23.209 357,493 +7,839 0.01% 8,297,114
2013-08-28 2013-08-26 23.475 349,654 -8,902 0.01% 8,208,188
2013-08-27 2013-08-23 23.309 358,556 +1,239 0.02% 8,357,552
2013-08-26 2013-08-22 23.575 357,317 -2,045 0.02% 8,423,722
2013-08-23 2013-08-21 23.409 359,362 -1,840 0.02% 8,412,187
2013-08-22 2013-08-20 23.309 361,202 -3,591 0.02% 8,419,228
2013-08-21 2013-08-19 23.974 364,793 +2,538 0.02% 8,745,524
2013-08-20 2013-08-16 24.074 362,255 -19,548 0.02% 8,720,814
2013-08-19 2013-08-15 23.907 381,803 -3,308 0.02% 9,127,930
2013-08-16 2013-08-13 23.675 385,111 -8,421 0.02% 9,117,379
2013-08-15 2013-08-12 22.079 393,532 -27,428 0.02% 8,688,648
2013-08-13 2013-08-09 21.214 420,960 -15,987 0.02% 8,930,291
2013-08-12 2013-08-08 20.915 436,947 +18,389 0.02% 9,138,681
2013-08-09 2013-08-07 21.114 418,558 +2,105 0.02% 8,837,582
2013-08-08 2013-08-06 21.580 416,453 +902 0.02% 8,987,001
2013-08-07 2013-08-05 21.613 415,551 -902 0.02% 8,981,353
2013-08-06 2013-08-02 21.513 416,453 +2,105 0.02% 8,959,306
2013-08-05 2013-08-01 21.580 414,348 +8,421 0.02% 8,941,575
2013-08-02 2013-07-31 21.680 405,927 +5,253 0.02% 8,800,344
2013-08-01 2013-07-30 21.680 400,674 +6,917 0.02% 8,686,461
2013-07-31 2013-07-29 21.713 393,757 +6,761 0.02% 8,549,595
2013-07-30 2013-07-26 22.112 386,996 +9,987 0.02% 8,557,210
2013-07-26 2013-07-24 22.245 377,009 -2,406 0.02% 8,386,523
2013-07-25 2013-07-23 22.511 379,415 -31,578 0.02% 8,540,971
2013-07-24 2013-07-22 21.547 410,993 +3,008 0.02% 8,855,509
2013-07-23 2013-07-19 21.713 407,985 +18,044 0.02% 8,858,526
2013-07-22 2013-07-18 21.946 389,941 -6,015 0.02% 8,557,500
2013-07-19 2013-07-17 21.879 395,956 -9,623 0.02% 8,663,172
2013-07-18 2013-07-16 21.680 405,579 +1,203 0.02% 8,792,799
2013-07-17 2013-07-15 21.746 404,376 +12,330 0.02% 8,793,610
2013-07-16 2013-07-12 21.813 392,046 +18,045 0.02% 8,551,552
2013-07-15 2013-07-11 22.145 374,001 +14,435 0.02% 8,282,302
2013-07-12 2013-07-10 21.447 359,566 +1,805 0.02% 7,711,563
2013-07-11 2013-07-09 21.081 357,761 +12,030 0.02% 7,541,997
2013-07-10 2013-07-08 21.148 345,731 +1,203 0.01% 7,311,383
2013-07-09 2013-07-05 21.547 344,528 -8,722 0.01% 7,423,413
2013-07-08 2013-07-04 21.048 353,250 -15,639 0.02% 7,435,154
2013-07-05 2013-07-03 20.516 368,889 -902 0.02% 7,568,067
2013-07-04 2013-07-02 21.314 369,791 +13,233 0.02% 7,881,674
2013-07-03 2013-06-28 21.547 356,558 -10,827 0.02% 7,682,619
2013-07-02 2013-06-27 21.447 367,385 +19,548 0.02% 7,879,256
2013-06-28 2013-06-26 21.580 347,837 -2,105 0.01% 7,506,277
2013-06-27 2013-06-25 20.649 349,942 +8,421 0.01% 7,225,897
2013-06-26 2013-06-24 20.882 341,521 +8,722 0.01% 7,131,504
2013-06-25 2013-06-21 21.879 332,799 +18,646 0.01% 7,281,352
2013-06-24 2013-06-20 22.079 314,153 +1,503 0.01% 6,936,069
2013-06-21 2013-06-19 22.877 312,650 -3,909 0.01% 7,152,386
2013-06-20 2013-06-18 23.143 316,559 +9,323 0.01% 7,326,018
2013-06-19 2013-06-17 23.076 307,236 -3,621 0.01% 7,089,827
2013-06-18 2013-06-14 22.943 310,857 +1,209 0.01% 7,132,041
2013-06-17 2013-06-13 22.976 309,648 +1,852 0.01% 7,114,599
2013-06-14 2013-06-11 23.475 307,796 +1,504 0.01% 7,225,564
2013-06-13 2013-06-10 23.974 306,292 +301 0.01% 7,343,025
2013-06-11 2013-06-07 23.907 305,991 -1,384 0.01% 7,315,460
2013-06-10 2013-06-06 23.874 307,375 -4,484 0.01% 7,338,327
2013-06-07 2013-06-05 24.439 311,859 +4,210 0.01% 7,621,663
2013-06-06 2013-06-04 24.539 307,649 -1,804 0.01% 7,549,461
2013-06-05 2013-06-03 27.388 309,453 +661 0.01% 8,475,209
2013-06-04 2013-05-31 27.458 308,792 +13,051 0.01% 8,478,736
2013-06-03 2013-05-30 27.423 295,741 +30,400 0.01% 8,110,027
2013-05-31 2013-05-29 27.808 265,341 +27,696 0.01% 7,378,598
2013-05-30 2013-05-28 28.614 237,645 -2,284 0.01% 6,799,856
2013-05-29 2013-05-27 28.263 239,929 +5,273 0.01% 6,781,180
2013-05-28 2013-05-24 28.228 234,656 -3,576 0.01% 6,623,929
2013-05-27 2013-05-23 28.053 238,232 +18,554 0.01% 6,683,156
2013-05-24 2013-05-22 29.244 219,678 -1,143 0.01% 6,424,244
2013-05-22 2013-05-20 29.384 220,821 +4,283 0.01% 6,488,605
2013-05-21 2013-05-16 29.174 216,538 -4,568 0.01% 6,317,251
2013-05-20 2013-05-15 29.349 221,106 -571 0.01% 6,489,235
2013-05-16 2013-05-14 29.139 221,677 -1,142 0.01% 6,459,411
2013-05-15 2013-05-13 29.139 222,819 +1,427 0.01% 6,492,688
2013-05-14 2013-05-10 29.594 221,392 +571 0.01% 6,551,905
2013-05-13 2013-05-09 29.559 220,821 -571 0.01% 6,527,273
2013-05-10 2013-05-08 29.559 221,392 -1,484 0.01% 6,544,152
2013-05-09 2013-05-07 29.384 222,876 +571 0.01% 6,548,989
2013-05-08 2013-05-06 29.139 222,305 +1,142 0.01% 6,477,711
2013-05-07 2013-05-03 28.754 221,163 -3,998 0.01% 6,359,231
2013-05-06 2013-05-02 28.578 225,161 +5,711 0.01% 6,434,759
2013-05-03 2013-04-30 28.964 219,450 -5,996 0.01% 6,356,091
2013-05-02 2013-04-29 28.298 225,446 +3,997 0.01% 6,379,739
2013-04-30 2013-04-26 28.263 221,449 -10,850 0.01% 6,258,875
2013-04-29 2013-04-25 27.983 232,299 -7,138 0.01% 6,500,445
2013-04-26 2013-04-24 27.318 239,437 -11,992 0.01% 6,540,860
2013-04-25 2013-04-23 26.302 251,429 +13,705 0.01% 6,613,088
2013-04-24 2013-04-22 26.932 237,724 -6,567 0.01% 6,402,482
2013-04-23 2013-04-19 26.827 244,291 -10,279 0.01% 6,553,680
2013-04-22 2013-04-18 26.092 254,570 +3,712 0.01% 6,642,208
2013-04-19 2013-04-17 26.302 250,858 +11,992 0.01% 6,598,069
2013-04-18 2013-04-16 26.792 238,866 +3,141 0.01% 6,399,776
2013-04-17 2013-04-15 26.792 235,725 +5,996 0.01% 6,315,621
2013-04-16 2013-04-12 27.108 229,729 +1,999 0.01% 6,227,386
2013-04-15 2013-04-11 27.458 227,730 -571 0.01% 6,252,955
2013-04-12 2013-04-10 27.318 228,301 -3,712 0.01% 6,236,650
2013-04-11 2013-04-09 27.073 232,013 -1,428 0.01% 6,281,174
2013-04-10 2013-04-08 26.827 233,441 -3,426 0.01% 6,262,603
2013-04-09 2013-04-05 26.792 236,867 +2,418 0.01% 6,346,218
2013-04-08 2013-04-03 27.668 234,449 +856 0.01% 6,486,710
2013-04-05 2013-04-02 28.158 233,593 +9,708 0.01% 6,577,561
2013-04-03 2013-03-28 28.789 223,885 +16,275 0.01% 6,445,340
2013-04-02 2013-03-27 30.049 207,610 +1,999 0.01% 6,238,563
2013-03-27 2013-03-25 29.664 205,611 -5,425 0.01% 6,099,282
2013-03-26 2013-03-22 28.999 211,036 -571 0.01% 6,119,781
2013-03-25 2013-03-21 29.139 211,607 -1,713 0.01% 6,165,983
2013-03-22 2013-03-20 29.139 213,320 -5,996 0.01% 6,215,898
2013-03-21 2013-03-19 28.333 219,316 +4,854 0.01% 6,213,951
2013-03-20 2013-03-18 28.754 214,462 -21,415 0.01% 6,166,553
2013-03-19 2013-03-15 29.139 235,877 +23,984 0.01% 6,873,183
2013-03-15 2013-03-13 29.104 211,893 -11,421 0.01% 6,166,896
2013-03-14 2013-03-12 29.699 223,314 -1,427 0.01% 6,632,249
2013-03-13 2013-03-11 29.979 224,741 +856 0.01% 6,737,597
2013-03-12 2013-03-08 30.119 223,885 +2,570 0.01% 6,743,299
2013-03-11 2013-03-07 29.594 221,315 +17,703 0.01% 6,549,627
2013-03-08 2013-03-06 29.874 203,612 -1,428 0.01% 6,082,770
2013-03-07 2013-03-05 29.139 205,040 -3,712 0.01% 5,974,629
2013-03-06 2013-03-04 28.368 208,752 +1,428 0.01% 5,921,949
2013-03-05 2013-03-01 29.034 207,324 +2,284 0.01% 6,019,399
2013-03-04 2013-02-28 29.454 205,040 +2,855 0.01% 6,039,258
2013-03-01 2013-02-27 28.719 202,185 +1,428 0.01% 5,806,464
2013-02-28 2013-02-26 28.684 200,757 +3,997 0.01% 5,758,423
2013-02-27 2013-02-25 29.629 196,760 -199 0.01% 5,829,834
2013-02-26 2013-02-22 29.524 196,959 +4,283 0.01% 5,815,036
2013-02-25 2013-02-21 30.225 192,676 +1,427 0.01% 5,823,545
2013-02-22 2013-02-20 31.310 191,249 -3,141 0.01% 5,988,054
2013-02-21 2013-02-19 30.925 194,390 +3,427 0.01% 6,011,511
2013-02-20 2013-02-18 31.520 190,963 +4,854 0.01% 6,019,227
2013-02-19 2013-02-15 31.731 186,109 -5,711 0.01% 5,905,335
2013-02-18 2013-02-14 31.695 191,820 -2,044 0.01% 6,079,830
2013-02-15 2013-02-08 30.855 193,864 -2,284 0.01% 5,981,665
2013-02-14 2013-02-07 30.855 196,148 +5,139 0.01% 6,052,137
2013-02-08 2013-02-06 31.766 191,009 +8,566 0.01% 6,067,504
2013-02-07 2013-02-05 31.871 182,443 +7,138 0.01% 5,814,570
2013-02-06 2013-02-04 32.956 175,305 +17,417 0.01% 5,777,406
2013-02-05 2013-02-01 32.956 157,888 +252 0.01% 5,203,406
2013-02-04 2013-01-31 32.536 157,636 +4,283 0.01% 5,128,851
2013-02-01 2013-01-30 32.606 153,353 -20,273 0.01% 5,000,241
2013-01-31 2013-01-29 32.221 173,626 +3,426 0.01% 5,594,375
2013-01-30 2013-01-28 32.536 170,200 -6,281 0.01% 5,537,634
2013-01-29 2013-01-25 32.291 176,481 +11,706 0.01% 5,698,727
2013-01-28 2013-01-24 32.851 164,775 +3,712 0.01% 5,413,064
2013-01-25 2013-01-23 32.851 161,063 +2,152 0.01% 5,291,120
2013-01-24 2013-01-22 32.991 158,911 -5,711 0.01% 5,242,686
2013-01-23 2013-01-21 32.326 164,622 +5,425 0.01% 5,321,555
2013-01-22 2013-01-18 32.396 159,197 -4,283 0.01% 5,157,338
2013-01-21 2013-01-17 31.485 163,480 -857 0.01% 5,147,227
2013-01-18 2013-01-16 31.415 164,337 +420 0.01% 5,162,699
2013-01-17 2013-01-15 31.801 163,917 -2,855 0.01% 5,212,653
2013-01-16 2013-01-14 31.625 166,772 -10,844 0.01% 5,274,240
2013-01-15 2013-01-11 30.750 177,616 -286 0.01% 5,461,672
2013-01-14 2013-01-10 31.030 177,902 -10,008 0.01% 5,520,311
2013-01-11 2013-01-09 30.785 187,910 +545 0.01% 5,784,792
2013-01-10 2013-01-08 30.470 187,365 +9,556 0.01% 5,708,956
2013-01-09 2013-01-07 31.310 177,809 -17 0.01% 5,567,244
2013-01-08 2013-01-04 31.135 177,826 -7,995 0.01% 5,536,636
2013-01-07 2013-01-03 31.380 185,821 +1,999 0.01% 5,831,117
2013-01-04 2013-01-02 30.995 183,822 -11,707 0.01% 5,697,571
2013-01-03 2012-12-31 29.944 195,529 -4,720 0.01% 5,854,992
2013-01-02 2012-12-27 29.594 200,249 +1,427 0.01% 5,926,197
2012-12-28 2012-12-24 28.824 198,822 -4,283 0.01% 5,730,774
2012-12-27 2012-12-20 28.859 203,105 +5,140 0.01% 5,861,339
2012-12-21 2012-12-19 29.489 197,965 -1,142 0.01% 5,837,804
2012-12-20 2012-12-18 29.069 199,107 -3,427 0.01% 5,787,801
2012-12-19 2012-12-17 28.789 202,534 +5,711 0.01% 5,830,674
2012-12-18 2012-12-14 29.174 196,823 -2,284 0.01% 5,742,088
2012-12-17 2012-12-13 28.578 199,107 -1,713 0.01% 5,690,176
2012-12-14 2012-12-12 28.789 200,820 -3,427 0.01% 5,781,330
2012-12-13 2012-12-11 28.298 204,247 -3,712 0.01% 5,779,843
2012-12-12 2012-12-10 28.018 207,959 -3,140 0.01% 5,826,620
2012-12-11 2012-12-07 27.528 211,099 -1,491 0.01% 5,811,091
2012-12-10 2012-12-06 27.213 212,590 -6,282 0.01% 5,785,126
2012-12-07 2012-12-05 26.582 218,872 -3,711 0.01% 5,818,097
2012-12-05 2012-12-03 25.707 222,583 +1,142 0.01% 5,721,858
2012-12-04 2012-11-30 25.987 221,441 -1,142 0.01% 5,754,544
2012-12-03 2012-11-29 25.637 222,583 -5,140 0.01% 5,706,267
2012-11-30 2012-11-28 25.286 227,723 +2,570 0.01% 5,758,284
2012-11-29 2012-11-27 25.426 225,153 -571 0.01% 5,724,840
2012-11-27 2012-11-23 25.356 225,724 -2,844 0.01% 5,723,547
2012-11-26 2012-11-22 24.831 228,568 +285 0.01% 5,675,585
2012-11-23 2012-11-21 24.761 228,283 -3,140 0.01% 5,652,518
2012-11-22 2012-11-20 24.376 231,423 -1,428 0.01% 5,641,112
2012-11-21 2012-11-19 24.341 232,851 -6,282 0.01% 5,667,766
2012-11-20 2012-11-16 24.236 239,133 +6,853 0.01% 5,795,549
2012-11-19 2012-11-15 24.236 232,280 +6,853 0.01% 5,629,462
2012-11-16 2012-11-14 24.796 225,427 -7,710 0.01% 5,589,696
2012-11-15 2012-11-13 24.201 233,137 +6,282 0.01% 5,642,067
2012-11-14 2012-11-12 24.691 226,855 -3,141 0.01% 5,601,269
2012-11-13 2012-11-09 24.691 229,996 +3,141 0.01% 5,678,824
2012-11-12 2012-11-08 24.936 226,855 +3,141 0.01% 5,656,885
2012-11-09 2012-11-07 25.532 223,714 -286 0.01% 5,711,756
2012-11-08 2012-11-06 25.496 224,000 +1,142 0.01% 5,711,213
2012-11-07 2012-11-05 25.602 222,858 +76 0.01% 5,705,512
2012-11-06 2012-11-02 25.707 222,782 -2,010 0.01% 5,726,973
2012-11-05 2012-11-01 25.461 224,792 +857 0.01% 5,723,534
2012-11-02 2012-10-31 25.356 223,935 -5,425 0.01% 5,678,185
2012-11-01 2012-10-30 24.866 229,360 +11,707 0.01% 5,703,284
2012-10-31 2012-10-29 26.127 217,653 -1,999 0.01% 5,686,597
2012-10-30 2012-10-26 25.847 219,652 -1,999 0.01% 5,677,283
2012-10-29 2012-10-25 26.162 221,651 -2,855 0.01% 5,798,815
2012-10-26 2012-10-24 26.057 224,506 -2,570 0.01% 5,849,919
2012-10-25 2012-10-22 26.197 227,076 -3,426 0.01% 5,948,697
2012-10-24 2012-10-19 26.092 230,502 -3,998 0.01% 6,014,229
2012-10-22 2012-10-18 26.127 234,500 -9,993 0.01% 6,126,757
2012-10-19 2012-10-17 25.251 244,493 +285 0.01% 6,173,773
2012-10-18 2012-10-16 25.076 244,208 -571 0.01% 6,123,813
2012-10-17 2012-10-15 25.286 244,779 -571 0.01% 6,189,568
2012-10-16 2012-10-12 25.251 245,350 -3,141 0.01% 6,195,414
2012-10-15 2012-10-11 24.866 248,491 -1,142 0.01% 6,178,997
2012-10-12 2012-10-10 24.201 249,633 -5,139 0.01% 6,041,281
2012-10-11 2012-10-09 24.026 254,772 -10,279 0.01% 6,121,034
2012-10-10 2012-10-08 23.640 265,051 +5,710 0.01% 6,265,882
2012-10-09 2012-10-05 23.991 259,341 -16,846 0.01% 6,221,724
2012-10-08 2012-10-04 23.325 276,187 -1,428 0.01% 6,442,085
2012-10-05 2012-10-03 23.115 277,615 -10,564 0.01% 6,417,056
2012-10-04 2012-09-28 22.870 288,179 -9,994 0.01% 6,590,593
2012-10-03 2012-09-27 22.555 298,173 +7,424 0.01% 6,725,168
2012-09-28 2012-09-26 22.134 290,749 -1,296 0.01% 6,435,530
2012-09-27 2012-09-25 22.309 292,045 +6,852 0.01% 6,515,357
2012-09-26 2012-09-24 22.730 285,193 -856 0.01% 6,482,351
2012-09-24 2012-09-20 22.835 286,049 +2,570 0.01% 6,531,862
2012-09-21 2012-09-19 22.870 283,479 +9,404 0.01% 6,483,105
2012-09-20 2012-09-18 22.555 274,075 -2,569 0.01% 6,181,648
2012-09-19 2012-09-17 22.730 276,644 +856 0.01% 6,288,035
2012-09-18 2012-09-14 23.010 275,788 -571 0.01% 6,345,849
2012-09-17 2012-09-13 22.169 276,359 +2,854 0.01% 6,126,696
2012-09-14 2012-09-12 22.169 273,505 -7,423 0.01% 6,063,424
2012-09-13 2012-09-11 21.889 280,928 -2,856 0.01% 6,149,277
2012-09-12 2012-09-10 21.889 283,784 -9,708 0.01% 6,211,792
2012-09-11 2012-09-07 22.169 293,492 +16,555 0.01% 6,506,523
2012-09-10 2012-09-06 21.434 276,937 +19,987 0.01% 5,935,829
2012-09-07 2012-09-05 21.609 256,950 -285 0.01% 5,552,426
2012-09-06 2012-09-04 22.309 257,235 +9,993 0.01% 5,738,766
2012-09-05 2012-09-03 23.010 247,242 +4,569 0.01% 5,689,009
2012-09-03 2012-08-30 23.465 242,673 +9,708 0.01% 5,694,364
2012-08-31 2012-08-29 23.885 232,965 +9,993 0.01% 5,564,473
2012-08-30 2012-08-28 24.201 222,972 +274 0.01% 5,396,067
2012-08-29 2012-08-27 24.201 222,698 +1,714 0.01% 5,389,436
2012-08-28 2012-08-24 24.341 220,984 -286 0.01% 5,378,914
2012-08-27 2012-08-23 24.551 221,270 -7,138 0.01% 5,432,372
2012-08-24 2012-08-22 24.376 228,408 +5,425 0.01% 5,567,619
2012-08-23 2012-08-21 24.446 222,983 +856 0.01% 5,451,000
2012-08-22 2012-08-20 24.481 222,127 -10,564 0.01% 5,437,854
2012-08-21 2012-08-17 24.831 232,691 -1,428 0.01% 5,777,964
2012-08-20 2012-08-16 24.761 234,119 +4,569 0.01% 5,797,024
2012-08-17 2012-08-15 25.216 229,550 +1,998 0.01% 5,788,403
2012-08-16 2012-08-14 25.532 227,552 +4,283 0.01% 5,809,746
2012-08-15 2012-08-13 25.286 223,269 +286 0.01% 5,645,659
2012-08-14 2012-08-10 25.321 222,983 -3,426 0.01% 5,646,236
2012-08-13 2012-08-09 25.426 226,409 +3,997 0.01% 5,756,776
2012-08-10 2012-08-08 25.006 222,412 -1,142 0.01% 5,561,673
2012-08-09 2012-08-07 25.006 223,554 -2,284 0.01% 5,590,230
2012-08-08 2012-08-06 24.936 225,838 -4,854 0.01% 5,631,525
2012-08-07 2012-08-03 24.796 230,692 +6,567 0.01% 5,720,247
2012-08-03 2012-08-01 25.181 224,125 -286 0.01% 5,643,755
2012-08-02 2012-07-31 25.076 224,411 -11,421 0.01% 5,627,379
2012-08-01 2012-07-30 24.726 235,832 -3,997 0.01% 5,831,180
2012-07-31 2012-07-27 24.376 239,829 -9,423 0.01% 5,846,015
2012-07-30 2012-07-26 23.780 249,252 +990 0.01% 5,927,307
2012-07-27 2012-07-25 23.991 248,262 -856 0.01% 5,955,933
2012-07-26 2012-07-24 23.815 249,118 -1,713 0.01% 5,932,845
2012-07-25 2012-07-23 23.780 250,831 +23,699 0.01% 5,964,856
2012-07-24 2012-07-20 24.656 227,132 -4,569 0.01% 5,600,154
2012-07-23 2012-07-19 24.411 231,701 -11,992 0.01% 5,656,004
2012-07-20 2012-07-18 23.675 243,693 +285 0.01% 5,769,507
2012-07-19 2012-07-17 23.885 243,408 -7,423 0.01% 5,813,909
2012-07-18 2012-07-16 23.395 250,831 -6,568 0.01% 5,868,224
2012-07-17 2012-07-13 23.430 257,399 +10,851 0.01% 6,030,898
2012-07-16 2012-07-12 23.430 246,548 +4,568 0.01% 5,776,657
2012-07-13 2012-07-11 23.991 241,980 -5,711 0.01% 5,805,225
2012-07-12 2012-07-10 24.411 247,691 -856 0.01% 6,046,332
2012-07-11 2012-07-09 24.726 248,547 +9,137 0.01% 6,145,571
2012-07-10 2012-07-06 25.426 239,410 +15,133 0.01% 6,087,345
2012-07-09 2012-07-05 26.092 224,277 -6,567 0.01% 5,851,807
2012-07-06 2012-07-04 25.777 230,844 +1,142 0.01% 5,950,389
2012-07-05 2012-07-03 25.812 229,702 -12,849 0.01% 5,928,997
2012-07-04 2012-06-29 25.321 242,551 +2,284 0.01% 6,141,725
2012-07-03 2012-06-28 24.761 240,267 +18,845 0.01% 5,949,254
2012-06-29 2012-06-27 24.901 221,422 +7,895 0.01% 5,513,652
2012-06-28 2012-06-26 24.796 213,527 +1,707 0.01% 5,294,623
2012-06-27 2012-06-25 24.586 211,820 -571 0.01% 5,207,785
2012-06-26 2012-06-22 24.971 212,391 +8,851 0.01% 5,303,647
2012-06-25 2012-06-21 25.602 203,540 +81 0.01% 5,210,941
2012-06-22 2012-06-20 26.022 203,459 +2,570 0.01% 5,294,375
2012-06-21 2012-06-19 26.022 200,889 -286 0.01% 5,227,499
2012-06-20 2012-06-18 26.267 201,175 +1,910 0.01% 5,284,261
2012-06-19 2012-06-15 25.847 199,265 -12,520 0.01% 5,150,346
2012-06-18 2012-06-14 25.251 211,785 +3,712 0.01% 5,347,853
2012-06-15 2012-06-13 25.321 208,073 +285 0.01% 5,268,694
2012-06-14 2012-06-12 25.006 207,788 -3,712 0.01% 5,195,982
2012-06-13 2012-06-11 24.901 211,500 -3,712 0.01% 5,266,583
2012-06-12 2012-06-08 24.656 215,212 +14,848 0.01% 5,306,255
2012-06-11 2012-06-07 25.637 200,364 -3,141 0.01% 5,136,647
2012-06-08 2012-06-06 25.391 203,505 -571 0.01% 5,167,281
2012-06-07 2012-06-05 25.076 204,076 -285 0.01% 5,117,454
2012-06-06 2012-06-04 25.181 204,361 +3,323 0.01% 5,146,072
2012-06-05 2012-06-01 25.567 201,038 -7,709 0.01% 5,139,845
2012-06-04 2012-05-31 27.167 208,747 -7,424 0.01% 5,670,974
2012-06-01 2012-05-30 26.913 216,171 +19,845 0.01% 5,817,775
2012-05-31 2012-05-29 27.167 196,326 +4,880 0.01% 5,333,536
2012-05-30 2012-05-28 26.550 191,446 +827 0.01% 5,082,917
2012-05-29 2012-05-25 26.187 190,619 +276 0.01% 4,991,821
2012-05-28 2012-05-24 26.550 190,343 +317 0.01% 5,053,632
2012-05-25 2012-05-23 26.768 190,026 -2,640 0.01% 5,086,570
2012-05-24 2012-05-22 27.094 192,666 -1,103 0.01% 5,220,130
2012-05-23 2012-05-21 26.369 193,769 -4,412 0.01% 5,109,452
2012-05-22 2012-05-18 26.006 198,181 +2,206 0.01% 5,153,909
2012-05-21 2012-05-17 26.405 195,975 +2,206 0.01% 5,174,730
2012-05-18 2012-05-16 26.623 193,769 +275 0.01% 5,158,649
2012-05-17 2012-05-15 27.566 193,494 +552 0.01% 5,333,800
2012-05-16 2012-05-14 27.493 192,942 -193 0.01% 5,304,587
2012-05-15 2012-05-11 27.747 193,135 +8,243 0.01% 5,358,929
2012-05-14 2012-05-10 28.364 184,892 +6,342 0.01% 5,244,215
2012-05-11 2012-05-09 28.654 178,550 +551 0.01% 5,116,142
2012-05-10 2012-05-08 29.017 177,999 +2,206 0.01% 5,164,915
2012-05-09 2012-05-07 29.053 175,793 +551 0.01% 5,107,280
2012-05-08 2012-05-04 29.851 175,242 -5,238 0.01% 5,231,107
2012-05-07 2012-05-03 29.923 180,480 +21,505 0.01% 5,400,558
2012-05-04 2012-05-02 30.721 158,975 +275 0.01% 4,883,912
2012-05-03 2012-04-30 30.540 158,700 -12,131 0.01% 4,846,683
2012-05-02 2012-04-27 29.778 170,831 +2,206 0.01% 5,087,043
2012-04-30 2012-04-26 29.996 168,625 -11,580 0.01% 5,058,050
2012-04-26 2012-04-24 29.162 180,205 +276 0.01% 5,255,070
2012-04-25 2012-04-23 29.416 179,929 +4,687 0.01% 5,292,704
2012-04-24 2012-04-20 30.068 175,242 +12,958 0.01% 5,269,244
2012-04-23 2012-04-19 29.923 162,284 -12,406 0.01% 4,856,074
2012-04-20 2012-04-18 29.778 174,690 +551 0.01% 5,201,958
2012-04-19 2012-04-17 29.524 174,139 -551 0.01% 5,141,337
2012-04-18 2012-04-16 29.669 174,690 +6,892 0.01% 5,182,949
2012-04-17 2012-04-13 29.742 167,798 -16,818 0.01% 4,990,640
2012-04-16 2012-04-12 28.726 184,616 +3,033 0.01% 5,303,348
2012-04-13 2012-04-11 28.255 181,583 -1,654 0.01% 5,130,601
2012-04-12 2012-04-10 28.255 183,237 +3,308 0.01% 5,177,335
2012-04-11 2012-04-05 28.835 179,929 -5,238 0.01% 5,188,286
2012-04-10 2012-04-03 29.053 185,167 -6,066 0.01% 5,379,621
2012-04-05 2012-04-02 28.618 191,233 +3,421 0.01% 5,472,622
2012-04-03 2012-03-30 28.799 187,812 -2,757 0.01% 5,408,782
2012-04-02 2012-03-29 27.928 190,569 +15,991 0.01% 5,322,291
2012-03-30 2012-03-28 27.856 174,578 -1,629 0.01% 4,863,023
2012-03-29 2012-03-27 27.928 176,207 -1,379 0.01% 4,921,183
2012-03-28 2012-03-26 27.384 177,586 +6,887 0.01% 4,863,079
2012-03-27 2012-03-23 28.001 170,699 +276 0.01% 4,779,736
2012-03-26 2012-03-22 28.255 170,423 -827 0.01% 4,815,277
2012-03-23 2012-03-21 28.074 171,250 +2,886 0.01% 4,807,587
2012-03-22 2012-03-20 28.472 168,364 +4,659 0.01% 4,793,740
2012-03-21 2012-03-19 29.162 163,705 +16,046 0.01% 4,773,903
2012-03-20 2012-03-16 30.250 147,659 +3,116 0.01% 4,466,646
2012-03-16 2012-03-14 30.758 144,543 +2,205 0.01% 4,445,786
2012-03-15 2012-03-13 30.685 142,338 -4,962 0.01% 4,367,640
2012-03-14 2012-03-12 30.105 147,300 -12,958 0.01% 4,434,416
2012-03-13 2012-03-09 30.068 160,258 +1,102 0.01% 4,818,700
2012-03-12 2012-03-08 30.032 159,156 +4,108 0.01% 4,779,792
2012-03-09 2012-03-07 29.669 155,048 +6,499 0.01% 4,600,183
2012-03-08 2012-03-06 29.923 148,549 +4,962 0.01% 4,445,077
2012-03-07 2012-03-05 30.794 143,587 +9,926 0.01% 4,421,589
2012-03-06 2012-03-02 31.701 133,661 -552 0.01% 4,237,130
2012-03-05 2012-03-01 31.447 134,213 +9,926 0.01% 4,220,552
2012-03-02 2012-02-29 32.281 124,287 +218 0.01% 4,012,096
2012-03-01 2012-02-28 32.462 124,069 -13,234 0.01% 4,027,559
2012-02-29 2012-02-27 31.628 137,303 +4,411 0.01% 4,342,623
2012-02-28 2012-02-24 31.882 132,892 -1,114 0.01% 4,236,852
2012-02-27 2012-02-23 31.954 134,006 +3,584 0.01% 4,282,090
2012-02-24 2012-02-22 32.499 130,422 -5,789 0.01% 4,238,522
2012-02-23 2012-02-21 31.809 136,211 +1,654 0.01% 4,332,787
2012-02-22 2012-02-20 32.063 134,557 +12,958 0.01% 4,314,338
2012-02-21 2012-02-17 32.172 121,599 -1,654 0.01% 3,912,094
2012-02-20 2012-02-16 31.882 123,253 -552 0.01% 3,929,542
2012-02-17 2012-02-15 31.918 123,805 -3,308 0.01% 3,951,632
2012-02-16 2012-02-14 31.229 127,113 +1,103 0.01% 3,969,618
2012-02-15 2012-02-13 31.555 126,010 -4,395 0.01% 3,976,307
2012-02-14 2012-02-10 31.302 130,405 +9,098 0.01% 4,081,884
2012-02-13 2012-02-09 32.716 121,307 +3,860 0.01% 3,968,698
2012-02-10 2012-02-08 32.934 117,447 -4,946 0.01% 3,867,973
2012-02-09 2012-02-07 32.317 122,393 +6,065 0.01% 3,955,395
2012-02-08 2012-02-06 33.006 116,328 -5,514 0.01% 3,839,558
2012-02-07 2012-02-03 32.716 121,842 -827 0.01% 3,986,201
2012-02-06 2012-02-02 32.607 122,669 -19,023 0.01% 3,999,909
2012-02-03 2012-02-01 31.157 141,692 -3,309 0.01% 4,414,628
2012-02-02 2012-01-31 31.048 145,001 +4,411 0.01% 4,501,947
2012-02-01 2012-01-30 30.866 140,590 +5,790 0.01% 4,339,499
2012-01-31 2012-01-27 32.353 134,800 -1,654 0.01% 4,361,244
2012-01-30 2012-01-26 32.353 136,454 -13,510 0.01% 4,414,756
2012-01-27 2012-01-20 31.664 149,964 +10,477 0.01% 4,748,505
2012-01-26 2012-01-19 31.918 139,487 -16 0.01% 4,452,173
2012-01-20 2012-01-18 31.954 139,503 +3,032 0.01% 4,457,743
2012-01-19 2012-01-17 31.628 136,471 +552 0.01% 4,316,308
2012-01-18 2012-01-16 30.612 135,919 -276 0.01% 4,160,813
2012-01-17 2012-01-13 30.721 136,195 -3,860 0.01% 4,184,082
2012-01-16 2012-01-12 30.359 140,055 -275 0.01% 4,251,867
2012-01-13 2012-01-11 30.286 140,330 +1,654 0.01% 4,250,036
2012-01-12 2012-01-10 29.996 138,676 -5,955 0.01% 4,159,704
2012-01-11 2012-01-09 29.198 144,631 -16,267 0.01% 4,222,920
2012-01-10 2012-01-06 28.074 160,898 +7,885 0.01% 4,516,970
2012-01-09 2012-01-05 28.763 153,013 -6,065 0.01% 4,401,058
2012-01-06 2012-01-04 28.654 159,078 +6,341 0.01% 4,558,194
2012-01-05 2012-01-03 29.343 152,737 -14,061 0.01% 4,481,758
2012-01-04 2011-12-30 28.472 166,798 +4,687 0.01% 4,749,152
2012-01-03 2011-12-29 28.545 162,111 -276 0.01% 4,627,462
2011-12-30 2011-12-28 28.799 162,387 +11,580 0.01% 4,676,569
2011-12-29 2011-12-23 29.307 150,807 -1,930 0.01% 4,419,656
2011-12-28 2011-12-22 28.654 152,737 -2,757 0.01% 4,376,500
2011-12-23 2011-12-21 28.509 155,494 -2,757 0.01% 4,432,939
2011-12-22 2011-12-20 28.146 158,251 +3,032 0.01% 4,454,139
2011-12-21 2011-12-19 27.856 155,219 -1,102 0.01% 4,323,761
2011-12-20 2011-12-16 27.892 156,321 -3,309 0.01% 4,360,128
2011-12-19 2011-12-15 27.167 159,630 +2,482 0.01% 4,336,626
2011-12-16 2011-12-14 27.675 157,148 +1,970 0.01% 4,348,996
2011-12-15 2011-12-13 27.638 155,178 -1,654 0.01% 4,288,849
2011-12-14 2011-12-12 28.146 156,832 -1,930 0.01% 4,414,200
2011-12-13 2011-12-09 28.327 158,762 +16,542 0.01% 4,497,314
2011-12-12 2011-12-08 29.234 142,220 -1,378 0.01% 4,157,682
2011-12-09 2011-12-07 29.307 143,598 -14,061 0.01% 4,208,384
2011-12-08 2011-12-06 28.509 157,659 +1,378 0.01% 4,494,661
2011-12-07 2011-12-05 28.871 156,281 +9,374 0.01% 4,512,060
2011-12-06 2011-12-02 29.307 146,907 -2,459 0.01% 4,305,360
2011-12-05 2011-12-01 28.726 149,366 -30,603 0.01% 4,290,743
2011-12-02 2011-11-30 25.172 179,969 +22,056 0.01% 4,530,152
2011-12-01 2011-11-29 26.079 157,913 -20,402 0.01% 4,118,152
2011-11-30 2011-11-28 25.498 178,315 -5,790 0.01% 4,546,726
2011-11-29 2011-11-25 24.773 184,105 +6,066 0.01% 4,560,809
2011-11-28 2011-11-24 25.426 178,039 +1,050 0.01% 4,526,774
2011-11-25 2011-11-23 24.773 176,989 +1,103 0.01% 4,384,525
2011-11-24 2011-11-22 25.462 175,886 -6,617 0.01% 4,478,411
2011-11-23 2011-11-21 24.882 182,503 +5,789 0.01% 4,540,981
2011-11-22 2011-11-18 25.571 176,714 +4,158 0.01% 4,518,723
2011-11-21 2011-11-17 26.550 172,556 +10,477 0.01% 4,581,385
2011-11-18 2011-11-16 27.384 162,079 +7,720 0.01% 4,438,429
2011-11-17 2011-11-15 28.364 154,359 -1,655 0.01% 4,378,187
2011-11-16 2011-11-14 28.472 156,014 -1,654 0.01% 4,442,105
2011-11-15 2011-11-11 27.928 157,668 +2,481 0.01% 4,403,418
2011-11-14 2011-11-10 27.711 155,187 +3,033 0.01% 4,300,355
2011-11-11 2011-11-09 30.068 152,154 -2,674 0.01% 4,575,025
2011-11-10 2011-11-08 29.053 154,828 +4,963 0.01% 4,498,188
2011-11-09 2011-11-07 28.944 149,865 +4,653 0.01% 4,337,692
2011-11-08 2011-11-04 29.887 145,212 -9,881 0.01% 4,339,956
2011-11-07 2011-11-03 28.110 155,093 -4,963 0.01% 4,359,629
2011-11-04 2011-11-02 27.965 160,056 -551 0.01% 4,475,916
2011-11-02 2011-10-31 29.017 160,607 +26,467 0.01% 4,660,259
2011-11-01 2011-10-28 30.685 134,140 -18,196 0.01% 4,116,084
2011-10-31 2011-10-27 29.089 152,336 +11,910 0.01% 4,431,314
2011-10-28 2011-10-26 27.348 140,426 -5,790 0.01% 3,840,382
2011-10-27 2011-10-25 26.550 146,216 +1,930 0.01% 3,882,054
2011-10-26 2011-10-24 26.478 144,286 -30,327 0.01% 3,820,346
2011-10-25 2011-10-21 23.866 174,613 -827 0.01% 4,167,332
2011-10-24 2011-10-20 23.648 175,440 -827 0.01% 4,148,889
2011-10-21 2011-10-19 23.757 176,267 -1,655 0.01% 4,187,626
2011-10-20 2011-10-18 23.104 177,922 +7,996 0.01% 4,110,784
2011-10-19 2011-10-17 24.918 169,926 +827 0.01% 4,234,208
2011-10-18 2011-10-14 24.592 169,099 +8,271 0.01% 4,158,401
2011-10-17 2011-10-13 25.462 160,828 -3,584 0.01% 4,095,004
2011-10-14 2011-10-12 23.576 164,412 -14,337 0.01% 3,876,167
2011-10-13 2011-10-11 21.871 178,749 -7,720 0.01% 3,909,458
2011-10-12 2011-10-10 20.457 186,469 -10,807 0.01% 3,814,533
2011-10-11 2011-10-07 20.493 197,276 +6,341 0.01% 4,042,763
2011-10-10 2011-10-06 19.042 190,935 +2,481 0.01% 3,635,804
2011-10-07 2011-10-04 18.027 188,454 +7,996 0.01% 3,397,171
2011-10-06 2011-10-03 19.151 180,458 +3,308 0.01% 3,455,936
2011-10-04 2011-09-30 21.726 177,150 +9,374 0.01% 3,848,784
2011-10-03 2011-09-28 23.395 167,776 +552 0.01% 3,925,050
2011-09-30 2011-09-27 24.229 167,224 -4,687 0.01% 4,051,638
2011-09-28 2011-09-26 21.944 171,911 -2,275 0.01% 3,772,373
2011-09-27 2011-09-23 22.923 174,186 -992 0.01% 3,992,877
2011-09-26 2011-09-22 24.338 175,178 +8,937 0.01% 4,263,416
2011-09-23 2011-09-21 26.804 166,241 +827 0.01% 4,455,928
2011-09-22 2011-09-20 27.022 165,414 -1,508 0.01% 4,469,759
2011-09-21 2011-09-19 27.022 166,922 +7,720 0.01% 4,510,508
2011-09-20 2011-09-16 28.182 159,202 -3,584 0.01% 4,486,680
2011-09-19 2011-09-15 27.167 162,786 -1,103 0.01% 4,422,364
2011-09-16 2011-09-14 27.167 163,889 -3,033 0.01% 4,452,329
2011-09-15 2011-09-12 27.312 166,922 +7,720 0.01% 4,558,943
2011-09-12 2011-09-08 28.472 159,202 -143 0.01% 4,532,875
2011-09-09 2011-09-07 28.690 159,345 -3,033 0.01% 4,571,624
2011-09-08 2011-09-06 28.074 162,378 +551 0.01% 4,558,519
2011-09-07 2011-09-05 28.037 161,827 +1,930 0.01% 4,537,181
2011-09-06 2011-09-02 28.944 159,897 +2,482 0.01% 4,628,058
2011-09-05 2011-09-01 29.923 157,415 -4,412 0.01% 4,710,377
2011-09-02 2011-08-31 30.141 161,827 -1,654 0.01% 4,877,616
2011-09-01 2011-08-30 29.742 163,481 -6,617 0.01% 4,862,244
2011-08-31 2011-08-29 28.255 170,098 +4,412 0.01% 4,806,094
2011-08-30 2011-08-26 28.327 165,686 -1,029 0.01% 4,693,453
2011-08-29 2011-08-25 28.654 166,715 +4,962 0.01% 4,777,023
2011-08-26 2011-08-24 28.182 161,753 +827 0.01% 4,558,574
2011-08-25 2011-08-23 28.726 160,926 -4,135 0.01% 4,622,820
2011-08-24 2011-08-22 27.892 165,061 -4,411 0.01% 4,603,906
2011-08-23 2011-08-19 28.146 169,472 -5,515 0.01% 4,769,966
2011-08-22 2011-08-18 29.343 174,987 +8,823 0.01% 5,134,639
2011-08-19 2011-08-17 29.996 166,164 +276 0.01% 4,984,230
2011-08-18 2011-08-16 29.778 165,888 -827 0.01% 4,939,850
2011-08-17 2011-08-15 29.706 166,715 -8,272 0.01% 4,952,383
2011-08-16 2011-08-12 28.654 174,987 +3,033 0.01% 5,014,048
2011-08-15 2011-08-11 29.162 171,954 -3,584 0.01% 5,014,457
2011-08-12 2011-08-10 28.654 175,538 -2,481 0.01% 5,029,836
2011-08-11 2011-08-09 28.074 178,019 +9,098 0.01% 4,997,616
2011-08-09 2011-08-05 30.794 168,921 +4,522 0.01% 5,201,720
2011-08-08 2011-08-04 32.208 164,399 +15,660 0.01% 5,295,022
2011-08-05 2011-08-03 32.535 148,739 +7,168 0.01% 4,839,193
2011-08-04 2011-08-02 33.405 141,571 -3,866 0.01% 4,729,220
2011-08-03 2011-08-01 33.949 145,437 -2,205 0.01% 4,937,491
2011-08-02 2011-07-29 33.550 147,642 +551 0.01% 4,953,444
2011-08-01 2011-07-28 33.804 147,091 +4,412 0.01% 4,972,303
2011-07-29 2011-07-27 34.276 142,679 -1,655 0.01% 4,890,435
2011-07-28 2011-07-26 34.240 144,334 +1,103 0.01% 4,941,926
2011-07-27 2011-07-25 33.804 143,231 -1,103 0.01% 4,841,819
2011-07-25 2011-07-21 33.478 144,334 -275 0.01% 4,831,989
2011-07-22 2011-07-20 33.442 144,609 -1,655 0.01% 4,835,951
2011-07-21 2011-07-19 32.897 146,264 +552 0.01% 4,811,720
2011-07-20 2011-07-18 32.897 145,712 -1,930 0.01% 4,793,560
2011-07-19 2011-07-15 32.644 147,642 -4,136 0.01% 4,819,567
2011-07-18 2011-07-14 32.716 151,778 +6,341 0.01% 4,965,591
2011-07-15 2011-07-13 33.079 145,437 +551 0.01% 4,810,889
2011-07-14 2011-07-12 32.571 144,886 +4,963 0.01% 4,719,091
2011-07-13 2011-07-11 33.623 139,923 -1,378 0.01% 4,704,619
2011-07-12 2011-07-08 34.638 141,301 -552 0.01% 4,894,454
2011-07-11 2011-07-07 34.167 141,853 -2,206 0.01% 4,846,688
2011-07-07 2011-07-05 34.240 144,059 -551 0.01% 4,932,510
2011-07-06 2011-07-04 34.602 144,610 +261 0.01% 5,003,827
2011-07-05 2011-06-30 34.094 144,349 +5,239 0.01% 4,921,497
2011-07-04 2011-06-29 34.022 139,110 +551 0.01% 4,732,785
2011-06-30 2011-06-28 34.385 138,559 -1,801 0.01% 4,764,295
2011-06-29 2011-06-27 34.530 140,360 -2,757 0.01% 4,846,586
2011-06-28 2011-06-24 34.312 143,117 -5,514 0.01% 4,910,638
2011-06-27 2011-06-23 32.934 148,631 -3,033 0.01% 4,894,979
2011-06-24 2011-06-22 33.115 151,664 -12,829 0.01% 5,022,372
2011-06-23 2011-06-21 32.789 164,493 +3,309 0.01% 5,393,510
2011-06-22 2011-06-20 32.607 161,184 +3,860 0.01% 5,255,781
2011-06-21 2011-06-17 32.825 157,324 +6,892 0.01% 5,164,154
2011-06-20 2011-06-16 33.478 150,432 +3,584 0.01% 5,036,137
2011-06-17 2011-06-15 34.240 146,848 +1,930 0.01% 5,028,004
2011-06-16 2011-06-14 34.131 144,918 -21,229 0.01% 4,946,153
2011-06-15 2011-06-13 33.550 166,147 +2,757 0.01% 5,574,294
2011-06-14 2011-06-10 33.115 163,390 +4,136 0.01% 5,410,680
2011-06-13 2011-06-09 33.478 159,254 +6,341 0.01% 5,331,478
2011-06-10 2011-06-08 33.913 152,913 +15,715 0.01% 5,185,751
2011-06-09 2011-06-07 34.457 137,198 -1,654 0.01% 4,727,450
2011-06-08 2011-06-03 34.602 138,852 +8,951 0.01% 4,804,588
2011-06-07 2011-06-02 34.892 129,901 +9,374 0.01% 4,532,556
2011-06-03 2011-06-01 36.126 120,527 -551 0.01% 4,354,109
2011-06-02 2011-05-31 35.908 121,078 +3,860 0.01% 4,347,665
2011-06-01 2011-05-30 35.219 117,218 +1,654 0.01% 4,128,280
2011-05-31 2011-05-27 35.074 115,564 +276 0.01% 4,053,262
2011-05-30 2011-05-26 35.037 115,288 +1,378 0.01% 4,039,400
2011-05-27 2011-05-25 35.001 113,910 +4,382 0.01% 3,986,987
2011-05-25 2011-05-23 34.892 109,528 -4,411 0.01% 3,821,693
2011-05-24 2011-05-20 35.944 113,939 +6,066 0.01% 4,095,450
2011-05-20 2011-05-18 35.545 107,873 +551 0.01% 3,834,374
2011-05-19 2011-05-17 34.820 107,322 +827 0.00% 3,736,935
2011-05-18 2011-05-16 34.711 106,495 +552 0.00% 3,696,551
2011-05-17 2011-05-13 35.328 105,943 +2,481 0.00% 3,742,716
2011-05-16 2011-05-12 35.291 103,462 +5,499 0.00% 3,651,315
2011-05-13 2011-05-11 35.799 97,963 +2,481 0.00% 3,506,992
2011-05-12 2011-05-09 35.908 95,482 +1,379 0.00% 3,428,564
2011-05-11 2011-05-06 35.944 94,103 +1,654 0.00% 3,382,460
2011-05-06 2011-05-04 35.473 92,449 +4,963 0.00% 3,279,417
2011-05-05 2011-05-03 36.053 87,486 -844 0.00% 3,154,137
2011-05-04 2011-04-29 36.271 88,330 +11,028 0.00% 3,203,788
2011-05-03 2011-04-28 36.996 77,302 +276 0.00% 2,859,871
2011-04-29 2011-04-27 38.000 77,026 +6,616 0.00% 2,926,972
2011-04-28 2011-04-26 39.014 70,410 +3,357 0.00% 2,747,000
2011-04-27 2011-04-21 39.660 67,053 -1,194 0.00% 2,659,320
2011-04-26 2011-04-20 39.568 68,247 +543 0.00% 2,700,379
2011-04-21 2011-04-19 38.922 67,704 -1,085 0.00% 2,635,183
2011-04-20 2011-04-18 39.199 68,789 -2,168 0.00% 2,696,447
2011-04-18 2011-04-14 39.014 70,957 -542 0.00% 2,768,341
2011-04-15 2011-04-13 39.107 71,499 -813 0.00% 2,796,081
2011-04-14 2011-04-12 38.553 72,312 +271 0.00% 2,787,858
2011-04-13 2011-04-11 39.107 72,041 -271 0.00% 2,817,277
2011-04-12 2011-04-08 38.922 72,312 -2,440 0.00% 2,814,536
2011-04-11 2011-04-07 38.830 74,752 -2,439 0.00% 2,902,611
2011-04-08 2011-04-06 38.184 77,191 +2,168 0.00% 2,947,481
2011-04-07 2011-04-04 38.645 75,023 +6,776 0.00% 2,899,295
2011-04-06 2011-04-01 38.645 68,247 +2,169 0.00% 2,637,434
2011-04-04 2011-03-31 39.752 66,078 +271 0.00% 2,626,746
2011-04-01 2011-03-30 39.291 65,807 -7,319 0.00% 2,585,626
2011-03-31 2011-03-29 39.014 73,126 -2,168 0.00% 2,852,963
2011-03-30 2011-03-28 39.199 75,294 -3,524 0.00% 2,951,435
2011-03-29 2011-03-25 40.213 78,818 -5,150 0.00% 3,169,537
2011-03-28 2011-03-24 39.199 83,968 -4,066 0.00% 3,291,446
2011-03-25 2011-03-23 38.184 88,034 -542 0.00% 3,361,512
2011-03-24 2011-03-22 38.092 88,576 +271 0.00% 3,374,039
2011-03-23 2011-03-21 37.815 88,305 +543 0.00% 3,339,282
2011-03-22 2011-03-18 37.539 87,762 -2,169 0.00% 3,294,465
2011-03-21 2011-03-17 37.262 89,931 -3,795 0.00% 3,351,002
2011-03-18 2011-03-16 37.446 93,726 -5,150 0.00% 3,509,700
2011-03-17 2011-03-15 36.819 98,876 -1,626 0.00% 3,640,536
2011-03-16 2011-03-14 37.170 100,502 -1,084 0.00% 3,735,629
2011-03-15 2011-03-11 36.745 101,586 -1,084 0.00% 3,732,821
2011-03-14 2011-03-10 37.723 102,670 -957 0.00% 3,873,029
2011-03-11 2011-03-09 37.631 103,627 -2,711 0.00% 3,899,573
2011-03-10 2011-03-08 37.262 106,338 -3,252 0.01% 3,962,359
2011-03-09 2011-03-07 36.893 109,590 -543 0.01% 4,043,103
2011-03-08 2011-03-04 37.539 110,133 -5,421 0.01% 4,134,241
2011-03-07 2011-03-03 36.450 115,554 -1,355 0.01% 4,211,976
2011-03-04 2011-03-02 35.639 116,909 -8,945 0.01% 4,166,477
2011-03-03 2011-03-01 35.233 125,854 -9,487 0.01% 4,434,190
2011-03-02 2011-02-28 34.384 135,341 -813 0.01% 4,653,602
2011-03-01 2011-02-25 33.942 136,154 -1,897 0.01% 4,621,279
2011-02-28 2011-02-24 33.277 138,051 +3,524 0.01% 4,593,990
2011-02-24 2011-02-22 34.274 134,527 -814 0.01% 4,610,724
2011-02-23 2011-02-21 34.938 135,341 +1,085 0.01% 4,728,499
2011-02-22 2011-02-18 35.491 134,256 -6,777 0.01% 4,764,888
2011-02-21 2011-02-17 34.643 141,033 -1,355 0.01% 4,885,739
2011-02-18 2011-02-16 33.831 142,388 -2,579 0.01% 4,817,111
2011-02-17 2011-02-15 33.646 144,967 -5,692 0.01% 4,877,619
2011-02-16 2011-02-14 33.978 150,659 +542 0.01% 5,119,159
2011-02-15 2011-02-11 33.019 150,117 +1,355 0.01% 4,956,748
2011-02-14 2011-02-10 32.909 148,762 +3,524 0.01% 4,895,542
2011-02-11 2011-02-09 33.536 145,238 +7,861 0.01% 4,870,663
2011-02-10 2011-02-08 34.163 137,377 -9,216 0.01% 4,693,199
2011-02-09 2011-02-07 33.757 146,593 +10,029 0.01% 4,948,553
2011-02-08 2011-02-02 34.347 136,564 +3,795 0.01% 4,690,616
2011-02-07 2011-01-31 33.868 132,769 +3,252 0.01% 4,496,590
2011-02-01 2011-01-28 33.794 129,517 +5,963 0.01% 4,376,895
2011-01-31 2011-01-27 34.163 123,554 +9,758 0.01% 4,220,965
2011-01-28 2011-01-26 34.716 113,796 -814 0.01% 3,950,577
2011-01-27 2011-01-25 34.643 114,610 -271 0.01% 3,970,380
2011-01-26 2011-01-24 34.643 114,881 +13,282 0.01% 3,979,768
2011-01-25 2011-01-21 35.159 101,599 +5,150 0.00% 3,572,122
2011-01-24 2011-01-20 35.454 96,449 +271 0.00% 3,419,519
2011-01-21 2011-01-19 36.413 96,178 +11,655 0.00% 3,502,167
2011-01-20 2011-01-18 36.487 84,523 +2,169 0.00% 3,084,005
2011-01-19 2011-01-17 36.672 82,354 +1,188 0.00% 3,020,056
2011-01-18 2011-01-14 37.354 81,166 -11,384 0.00% 3,031,888
2011-01-17 2011-01-13 37.262 92,550 +12,198 0.00% 3,448,591
2011-01-14 2011-01-12 37.170 80,352 +813 0.00% 2,986,659
2011-01-13 2011-01-11 36.856 79,539 -813 0.00% 2,931,498
2011-01-12 2011-01-10 36.672 80,352 +1,355 0.00% 2,946,639
2011-01-11 2011-01-07 37.262 78,997 -5,421 0.00% 2,943,580
2011-01-10 2011-01-06 37.539 84,418 -6,649 0.00% 3,168,936
2011-01-07 2011-01-05 37.539 91,067 -3,524 0.00% 3,418,530
2011-01-06 2011-01-04 37.446 94,591 -3,524 0.00% 3,542,092
2011-01-05 2011-01-03 36.985 98,115 -3,252 0.00% 3,628,806
2011-01-04 2010-12-31 36.192 101,367 +7,609 0.00% 3,668,677
2011-01-03 2010-12-29 36.044 93,758 -5,150 0.00% 3,379,456
2010-12-30 2010-12-28 35.417 98,908 +6,234 0.00% 3,503,052
2010-12-29 2010-12-24 35.639 92,674 +2,168 0.00% 3,302,775
2010-12-28 2010-12-22 36.413 90,506 -12,468 0.00% 3,295,630
2010-12-23 2010-12-21 36.266 102,974 +6,776 0.00% 3,734,436
2010-12-22 2010-12-20 35.602 96,198 +6,037 0.00% 3,424,816
2010-12-21 2010-12-17 36.044 90,161 -5,150 0.00% 3,249,804
2010-12-20 2010-12-16 36.450 95,311 -2,169 0.00% 3,474,113
2010-12-17 2010-12-15 36.709 97,480 +8,674 0.00% 3,578,348
2010-12-16 2010-12-14 37.631 88,806 -1,897 0.00% 3,341,846
2010-12-15 2010-12-13 37.631 90,703 -17,348 0.00% 3,413,232
2010-12-14 2010-12-10 37.446 108,051 +9,487 0.01% 4,046,120
2010-12-13 2010-12-09 37.815 98,564 +8,403 0.00% 3,727,229
2010-12-10 2010-12-08 37.631 90,161 +26,021 0.00% 3,392,836
2010-12-09 2010-12-07 38.000 64,140 -3,795 0.00% 2,437,306
2010-12-08 2010-12-06 37.631 67,935 +3,524 0.00% 2,556,452
2010-12-07 2010-12-03 38.369 64,411 +2,710 0.00% 2,471,367
2010-12-06 2010-12-02 39.014 61,701 -1,897 0.00% 2,407,224
2010-12-03 2010-12-01 37.815 63,598 -813 0.00% 2,404,979
2010-12-02 2010-11-30 37.077 64,411 +957 0.00% 2,388,196
2010-12-01 2010-11-29 37.815 63,454 +5,548 0.00% 2,399,533
2010-11-30 2010-11-26 37.077 57,906 +5,692 0.00% 2,147,007
2010-11-29 2010-11-25 38.276 52,214 -5,692 0.00% 1,998,568
2010-11-26 2010-11-24 38.276 57,906 +4,337 0.00% 2,216,438
2010-11-24 2010-11-22 39.107 53,569 +1,897 0.00% 2,094,900
2010-11-23 2010-11-19 38.830 51,672 +1,356 0.00% 2,006,417
2010-11-22 2010-11-18 39.383 50,316 +2,710 0.00% 1,981,609
2010-11-19 2010-11-17 38.553 47,606 +3,253 0.00% 1,835,363
2010-11-18 2010-11-16 38.922 44,353 +542 0.00% 1,726,312
2010-11-17 2010-11-15 39.752 43,811 -5,882 0.00% 1,741,584
2010-11-16 2010-11-12 39.752 49,693 +10,300 0.00% 1,975,406
2010-11-15 2010-11-11 41.228 39,393 +813 0.00% 1,624,092
2010-11-12 2010-11-10 41.228 38,580 +3,599 0.00% 1,590,573
2010-11-11 2010-11-09 41.874 34,981 +4,879 0.00% 1,464,779
2010-11-10 2010-11-08 42.888 30,102 +1,085 0.00% 1,291,018
2010-11-09 2010-11-05 43.073 29,017 -236 0.00% 1,249,837
2010-11-08 2010-11-04 43.349 29,253 -1,356 0.00% 1,268,096
2010-11-05 2010-11-03 42.427 30,609 +2,440 0.00% 1,298,646
2010-11-04 2010-11-02 42.150 28,169 -840 0.00% 1,187,330
2010-11-03 2010-11-01 41.966 29,009 -5,421 0.00% 1,217,385
2010-11-02 2010-10-29 40.582 34,430 -2,982 0.00% 1,397,248
2010-11-01 2010-10-28 40.951 37,412 -17,218 0.00% 1,532,067
2010-10-29 2010-10-27 40.398 54,630 +17,649 0.00% 2,206,933
2010-10-28 2010-10-26 42.242 36,981 -813 0.00% 1,562,169
2010-10-27 2010-10-25 41.689 37,794 -542 0.00% 1,575,597
2010-10-26 2010-10-22 41.874 38,336 +1,084 0.00% 1,605,264
2010-10-25 2010-10-21 42.150 37,252 +813 0.00% 1,570,181
2010-10-22 2010-10-20 41.412 36,439 +2,159 0.00% 1,509,026
2010-10-21 2010-10-19 42.427 34,280 +542 0.00% 1,454,396
2010-10-20 2010-10-18 42.242 33,738 -2,982 0.00% 1,425,177
2010-10-19 2010-10-15 42.611 36,720 -2,981 0.00% 1,564,691
2010-10-18 2010-10-14 41.966 39,701 -38 0.00% 1,666,084
2010-10-15 2010-10-13 41.320 39,739 +2,697 0.00% 1,642,022
2010-10-14 2010-10-12 38.922 37,042 +542 0.00% 1,441,753
2010-10-13 2010-10-11 38.922 36,500 +271 0.00% 1,420,657
2010-10-12 2010-10-08 38.553 36,229 -6,505 0.00% 1,396,743
2010-10-11 2010-10-07 38.092 42,734 -11,528 0.00% 1,627,824
2010-10-08 2010-10-06 38.184 54,262 +6,234 0.00% 2,071,954
2010-10-07 2010-10-05 37.815 48,028 -2,981 0.00% 1,816,194
2010-10-06 2010-10-04 36.985 51,009 +5,963 0.00% 1,886,580
2010-10-05 2010-09-30 36.893 45,046 +2,750 0.00% 1,661,882
2010-10-04 2010-09-29 36.819 42,296 -6,234 0.00% 1,557,305
2010-09-30 2010-09-28 36.561 48,530 -10,842 0.00% 1,774,303
2010-09-29 2010-09-27 36.561 59,372 +7,719 0.00% 2,170,697
2010-09-28 2010-09-24 36.745 51,653 +8,945 0.00% 1,898,011
2010-09-27 2010-09-22 36.819 42,708 +1,496 0.00% 1,572,475
2010-09-24 2010-09-21 36.893 41,212 +542 0.00% 1,520,434
2010-09-22 2010-09-20 36.782 40,670 +1,756 0.00% 1,495,937
2010-09-21 2010-09-17 36.819 38,914 -10,554 0.00% 1,432,783
2010-09-20 2010-09-16 36.709 49,468 +15,992 0.00% 1,815,898
2010-09-17 2010-09-15 37.631 33,476 -4,608 0.00% 1,259,731
2010-09-16 2010-09-14 38.184 38,084 -13,823 0.00% 1,454,209
2010-09-15 2010-09-13 38.092 51,907 -9,487 0.00% 1,977,242
2010-09-14 2010-09-10 36.672 61,394 -4,879 0.00% 2,251,419
2010-09-13 2010-09-09 36.709 66,273 +16,263 0.00% 2,432,784
2010-09-10 2010-09-08 36.856 50,010 +14,637 0.00% 1,843,174
2010-09-09 2010-09-07 37.815 35,373 +3,524 0.00% 1,337,641
2010-09-08 2010-09-06 38.000 31,849 -543 0.00% 1,210,255
2010-09-07 2010-09-03 37.723 32,392 -2,439 0.00% 1,221,926
2010-09-06 2010-09-02 37.723 34,831 -6,505 0.00% 1,313,933
2010-09-03 2010-09-01 37.077 41,336 -4,608 0.00% 1,532,634
2010-09-02 2010-08-31 36.985 45,944 -4,337 0.00% 1,699,249
2010-09-01 2010-08-30 36.782 50,281 -1,897 0.00% 1,849,452
2010-08-31 2010-08-27 36.008 52,178 -3,253 0.00% 1,878,803
2010-08-30 2010-08-26 36.229 55,431 -3,253 0.00% 2,008,205
2010-08-27 2010-08-25 36.155 58,684 +813 0.00% 2,121,728
2010-08-26 2010-08-24 36.303 57,871 +6,777 0.00% 2,100,874
2010-08-25 2010-08-23 36.561 51,094 -2,440 0.00% 1,868,046
2010-08-24 2010-08-20 36.893 53,534 +13,011 0.00% 1,975,030
2010-08-23 2010-08-19 38.000 40,523 +271 0.00% 1,539,865
2010-08-20 2010-08-18 37.170 40,252 -1,084 0.00% 1,496,155
2010-08-19 2010-08-17 38.000 41,336 -813 0.00% 1,570,759
2010-08-17 2010-08-13 37.446 42,149 -685 0.00% 1,578,328
2010-08-16 2010-08-12 36.376 42,834 +7,318 0.00% 1,558,151
2010-08-13 2010-08-11 37.354 35,516 +3,216 0.00% 1,326,670
2010-08-12 2010-08-10 38.092 32,300 +271 0.00% 1,230,372
2010-08-11 2010-08-09 39.568 32,029 -1,356 0.00% 1,267,315
2010-08-10 2010-08-06 38.738 33,385 +2,711 0.00% 1,293,256
2010-08-09 2010-08-05 38.553 30,674 -1,158 0.00% 1,182,580
2010-08-06 2010-08-04 38.922 31,832 -3,318 0.00% 1,238,969
2010-08-05 2010-08-03 39.107 35,150 -2,168 0.00% 1,374,596
2010-08-04 2010-08-02 39.476 37,318 -813 0.00% 1,473,147
2010-08-03 2010-07-30 38.276 38,131 +813 0.00% 1,459,521
2010-08-02 2010-07-29 38.369 37,318 -7,048 0.00% 1,431,844
2010-07-30 2010-07-28 37.908 44,366 +6,777 0.00% 1,681,807
2010-07-29 2010-07-27 37.631 37,589 +813 0.00% 1,414,506
2010-07-27 2010-07-23 37.631 36,776 -3,936 0.00% 1,383,912
2010-07-23 2010-07-21 36.893 40,712 -542 0.00% 1,501,988
2010-07-22 2010-07-20 36.008 41,254 -1,627 0.00% 1,485,456
2010-07-21 2010-07-19 35.270 42,881 +542 0.00% 1,512,400
2010-07-20 2010-07-16 35.270 42,339 +271 0.00% 1,493,284
2010-07-19 2010-07-15 35.786 42,068 -14,908 0.00% 1,505,454
2010-07-16 2010-07-14 36.635 56,976 +2,982 0.00% 2,087,301
2010-07-15 2010-07-13 36.524 53,994 -1,355 0.00% 1,972,080
2010-07-14 2010-07-12 36.118 55,349 -4,608 0.00% 1,999,109
2010-07-13 2010-07-09 35.712 59,957 -813 0.00% 2,141,210
2010-07-12 2010-07-08 34.347 60,770 -271 0.00% 2,087,290
2010-07-09 2010-07-07 33.868 61,041 -1,085 0.00% 2,067,323
2010-07-08 2010-07-06 34.163 62,126 -3,794 0.00% 2,122,405
2010-07-07 2010-07-05 33.019 65,920 +1,626 0.00% 2,176,628
2010-07-06 2010-07-02 33.462 64,294 +18,703 0.00% 2,151,402
2010-07-05 2010-06-30 34.864 45,591 -2,169 0.00% 1,589,479
2010-07-02 2010-06-29 34.938 47,760 +1,084 0.00% 1,668,623
2010-06-29 2010-06-25 35.417 46,676 +272 0.00% 1,653,137
2010-06-28 2010-06-24 35.565 46,404 -1,356 0.00% 1,650,351
2010-06-25 2010-06-23 35.823 47,760 +2,535 0.00% 1,710,911
2010-06-24 2010-06-22 36.081 45,225 +542 0.00% 1,631,779
2010-06-23 2010-06-21 36.413 44,683 -5,458 0.00% 1,627,059
2010-06-22 2010-06-18 34.421 50,141 -3,794 0.00% 1,725,912
2010-06-21 2010-06-17 34.163 53,935 -1,085 0.00% 1,842,577
2010-06-18 2010-06-15 34.052 55,020 -2,384 0.00% 1,873,554
2010-06-17 2010-06-14 34.015 57,404 -1,987 0.00% 1,952,617
2010-06-15 2010-06-11 33.536 59,391 -4,184 0.00% 1,991,721
2010-06-14 2010-06-10 32.761 63,575 -2,981 0.00% 2,082,779
2010-06-11 2010-06-09 32.613 66,556 -270 0.00% 2,170,618
2010-06-10 2010-06-08 32.650 66,826 +3,524 0.00% 2,181,889
2010-06-09 2010-06-07 32.724 63,302 +13,292 0.00% 2,071,500
2010-06-08 2010-06-04 33.942 50,010 -2,711 0.00% 1,697,417
2010-06-07 2010-06-03 34.200 52,721 -7,318 0.00% 1,803,048
2010-06-04 2010-06-02 33.167 60,039 +2,982 0.00% 1,991,302
2010-06-03 2010-06-01 33.204 57,057 +4,879 0.00% 1,894,503
2010-06-02 2010-05-31 34.089 52,178 +542 0.00% 1,778,703
2010-06-01 2010-05-28 34.421 51,636 -5,244 0.00% 1,777,371
2010-05-31 2010-05-27 33.204 56,880 -4,243 0.00% 1,888,626
2010-05-28 2010-05-26 32.244 61,123 -13,282 0.00% 1,970,879
2010-05-27 2010-05-25 31.470 74,405 +18,161 0.00% 2,341,505
2010-05-26 2010-05-24 33.683 56,244 +271 0.00% 1,894,484
2010-05-25 2010-05-20 32.798 55,973 -2,204 0.00% 1,835,795
2010-05-24 2010-05-19 32.577 58,177 +542 0.00% 1,895,204
2010-05-20 2010-05-18 33.204 57,635 -5,963 0.00% 1,913,695
2010-05-19 2010-05-17 32.392 63,598 +11,113 0.00% 2,060,070
2010-05-18 2010-05-14 33.425 52,485 -1,566 0.00% 1,754,314
2010-05-17 2010-05-13 33.499 54,051 -2,169 0.00% 1,810,646
2010-05-14 2010-05-12 32.724 56,220 +271 0.00% 1,839,748
2010-05-13 2010-05-11 32.687 55,949 -10,029 0.00% 1,828,816
2010-05-12 2010-05-10 33.167 65,978 +5,421 0.00% 2,188,279
2010-05-11 2010-05-07 32.877 60,557 +4,608 0.00% 1,990,940
2010-05-10 2010-05-06 33.513 55,949 +3,669 0.00% 1,875,017
2010-05-07 2010-05-05 33.550 52,280 +5,347 0.00% 1,754,013
2010-05-06 2010-05-04 34.710 46,933 +802 0.00% 1,629,038
2010-05-05 2010-05-03 35.645 46,131 -802 0.00% 1,644,336
2010-05-04 2010-04-30 36.281 46,933 -239 0.00% 1,702,766
2010-05-03 2010-04-29 35.196 47,172 -3,035 0.00% 1,660,270
2010-04-30 2010-04-28 34.672 50,207 +2,406 0.00% 1,740,800
2010-04-29 2010-04-27 35.421 47,801 +2,406 0.00% 1,693,136
2010-04-28 2010-04-26 36.206 45,395 -1,871 0.00% 1,643,570
2010-04-27 2010-04-23 35.495 47,266 -268 0.00% 1,677,722
2010-04-26 2010-04-22 35.832 47,534 +5,337 0.00% 1,703,236
2010-04-23 2010-04-21 36.243 42,197 -413 0.00% 1,529,362
2010-04-22 2010-04-20 36.879 42,610 +535 0.00% 1,571,424
2010-04-21 2010-04-19 36.019 42,075 +2,673 0.00% 1,515,498
2010-04-20 2010-04-16 37.141 39,402 +8,893 0.00% 1,463,432
2010-04-19 2010-04-15 38.805 30,509 -570 0.00% 1,183,916
2010-04-16 2010-04-14 38.712 31,079 -940 0.00% 1,203,129
2010-04-15 2010-04-13 38.992 32,019 -551 0.00% 1,248,500
2010-04-14 2010-04-12 39.647 32,570 -554 0.00% 1,291,304
2010-04-13 2010-04-09 40.582 33,124 -3,778 0.00% 1,344,242
2010-04-12 2010-04-08 38.992 36,902 +6,951 0.00% 1,438,901
2010-04-09 2010-04-07 40.863 29,951 -534 0.00% 1,223,877
2010-04-08 2010-04-01 40.302 30,485 +9,290 0.00% 1,228,594
2010-04-07 2010-03-31 39.273 21,195 +99 0.00% 832,391
2010-04-01 2010-03-30 39.647 21,096 -2,004 0.00% 836,394
2010-03-31 2010-03-29 38.618 23,100 -166 0.00% 892,086
2010-03-30 2010-03-26 37.777 23,266 -1,491 0.00% 878,917
2010-03-29 2010-03-25 36.505 24,757 -535 0.00% 903,759
2010-03-26 2010-03-24 36.543 25,292 -722 0.00% 924,235
2010-03-25 2010-03-23 35.944 26,014 -267 0.00% 935,051
2010-03-24 2010-03-22 35.869 26,281 +1,139 0.00% 942,682
2010-03-23 2010-03-19 36.206 25,142 -22 0.00% 910,291
2010-03-22 2010-03-18 36.767 25,164 -2,620 0.00% 925,205
2010-03-19 2010-03-17 36.393 27,784 -4,299 0.00% 1,011,143
2010-03-18 2010-03-16 35.234 32,083 +267 0.00% 1,130,396
2010-03-17 2010-03-15 35.570 31,816 +2,139 0.00% 1,131,699
2010-03-16 2010-03-12 36.430 29,677 -267 0.00% 1,081,145
2010-03-15 2010-03-11 36.617 29,944 +2,406 0.00% 1,096,472
2010-03-12 2010-03-10 36.468 27,538 +267 0.00% 1,004,250
2010-03-11 2010-03-09 36.131 27,271 +1,048 0.00% 985,333
2010-03-10 2010-03-08 37.253 26,223 +22 0.00% 976,892
2010-03-09 2010-03-05 41.356 26,201 -3,476 0.00% 1,083,558
2010-03-08 2010-03-04 40.759 29,677 -1,305 0.00% 1,209,609
2010-03-05 2010-03-03 41.057 30,982 +503 0.00% 1,272,040
2010-03-04 2010-03-02 40.361 30,479 -503 0.00% 1,230,178
2010-03-03 2010-03-01 39.367 30,982 -6,463 0.00% 1,219,680
2010-03-02 2010-02-26 38.015 37,445 -2,515 0.00% 1,423,485
2010-03-01 2010-02-25 36.942 39,960 +1,761 0.00% 1,476,190
2010-02-26 2010-02-24 37.260 38,199 +5,784 0.00% 1,423,288
2010-02-25 2010-02-23 37.657 32,415 -579 0.00% 1,220,667
2010-02-24 2010-02-22 37.419 32,994 -503 0.00% 1,234,598
2010-02-23 2010-02-19 36.663 33,497 +1,258 0.00% 1,228,112
2010-02-22 2010-02-18 37.777 32,239 +251 0.00% 1,217,885
2010-02-19 2010-02-17 38.095 31,988 -1,006 0.00% 1,218,579
2010-02-18 2010-02-12 37.777 32,994 -5,532 0.00% 1,246,407
2010-02-17 2010-02-11 37.856 38,526 +2,615 0.00% 1,458,452
2010-02-12 2010-02-10 37.459 35,911 +151 0.00% 1,345,177
2010-02-11 2010-02-09 36.027 35,760 +6,438 0.00% 1,288,329
2010-02-10 2010-02-08 35.351 29,322 -9,305 0.00% 1,036,565
2010-02-09 2010-02-05 36.107 38,627 +7,041 0.00% 1,394,691
2010-02-08 2010-02-04 38.015 31,586 -2,011 0.00% 1,200,753
2010-02-05 2010-02-03 38.652 33,597 -2,012 0.00% 1,298,578
2010-02-04 2010-02-02 37.220 35,609 -503 0.00% 1,325,369
2010-02-03 2010-02-01 36.385 36,112 -252 0.00% 1,313,935
2010-02-02 2010-01-29 35.908 36,364 -503 0.00% 1,305,752
2010-02-01 2010-01-28 35.749 36,867 -1,257 0.00% 1,317,949
2010-01-29 2010-01-27 34.277 38,124 +4,275 0.00% 1,306,793
2010-01-28 2010-01-26 34.993 33,849 +755 0.00% 1,184,485
2010-01-27 2010-01-25 36.107 33,094 -1,761 0.00% 1,194,913
2010-01-26 2010-01-22 36.902 34,855 -1,006 0.00% 1,286,217
2010-01-25 2010-01-21 36.504 35,861 +3,772 0.00% 1,309,080
2010-01-22 2010-01-20 37.578 32,089 -502 0.00% 1,205,838
2010-01-21 2010-01-19 38.612 32,591 -1,006 0.00% 1,258,398
2010-01-20 2010-01-18 37.697 33,597 +3,520 0.00% 1,266,514
2010-01-19 2010-01-15 38.731 30,077 +3,521 0.00% 1,164,916
2010-01-18 2010-01-14 37.896 26,556 +2,263 0.00% 1,006,368
2010-01-15 2010-01-13 39.009 24,293 +6,287 0.00% 947,657
2010-01-14 2010-01-12 40.262 18,006 +906 0.00% 724,959
2010-01-13 2010-01-11 41.057 17,100 +1,508 0.00% 702,081
2010-01-12 2010-01-08 40.660 15,592 +1,006 0.00% 633,966
2010-01-11 2010-01-07 41.057 14,586 +579 0.00% 598,863
2010-01-08 2010-01-06 41.853 14,007 -252 0.00% 586,230
2010-01-07 2010-01-05 41.455 14,259 -1,257 0.00% 591,107
2010-01-06 2010-01-04 39.964 15,516 +251 0.00% 620,079
2010-01-05 2009-12-31 40.461 15,265 +755 0.00% 617,636
2010-01-04 2009-12-29 39.447 14,510 +2,012 0.00% 572,374
2009-12-30 2009-12-28 39.964 12,498 -1,006 0.00% 499,468
2009-12-29 2009-12-24 39.725 13,504 +503 0.00% 536,450
2009-12-28 2009-12-22 39.129 13,001 -1,006 0.00% 508,713
2009-12-23 2009-12-21 38.850 14,007 +251 0.00% 544,178
2009-12-22 2009-12-18 38.890 13,756 +503 0.00% 534,973
2009-12-21 2009-12-17 39.566 13,253 -251 0.00% 524,371
2009-12-18 2009-12-16 39.964 13,504 +251 0.00% 539,672
2009-12-16 2009-12-14 40.859 13,253 -1,006 0.00% 541,498
2009-12-15 2009-12-11 41.057 14,259 -251 0.00% 585,437
2009-12-14 2009-12-10 40.361 14,510 -428 0.00% 585,645
2009-12-11 2009-12-09 40.262 14,938 +503 0.00% 601,435
2009-12-10 2009-12-08 41.057 14,435 +755 0.00% 592,663
2009-12-09 2009-12-07 42.151 13,680 -503 0.00% 576,625
2009-12-08 2009-12-04 41.853 14,183 -503 0.00% 593,597
2009-12-07 2009-12-03 42.350 14,686 +503 0.00% 621,948
2009-12-04 2009-12-02 42.052 14,183 -503 0.00% 596,416
2009-12-03 2009-12-01 41.554 14,686 -2,767 0.00% 610,268
2009-12-02 2009-11-30 41.753 17,453 +4,024 0.00% 728,720
2009-12-01 2009-11-27 39.864 13,429 +252 0.00% 535,339
2009-11-30 2009-11-26 41.853 13,177 +503 0.00% 551,493
2009-11-27 2009-11-25 42.648 12,674 +1,257 0.00% 540,520
2009-11-26 2009-11-24 43.244 11,417 -176 0.00% 493,722
2009-11-25 2009-11-23 43.344 11,593 -2,012 0.00% 502,485
2009-11-23 2009-11-19 43.145 13,605 -251 0.00% 586,988
2009-11-20 2009-11-18 43.244 13,856 +2,011 0.00% 599,195
2009-11-19 2009-11-17 44.239 11,845 -251 0.00% 524,006
2009-11-18 2009-11-16 43.642 12,096 -1,509 0.00% 527,895
2009-11-16 2009-11-12 42.449 13,605 -503 0.00% 577,521
2009-11-12 2009-11-10 42.549 14,108 -830 0.00% 600,275
2009-11-11 2009-11-09 42.946 14,938 -4,526 0.00% 641,531
2009-11-10 2009-11-06 43.543 19,464 +1,006 0.00% 847,515
2009-11-09 2009-11-05 43.046 18,458 +1,257 0.00% 794,536
2009-11-06 2009-11-04 42.549 17,201 +1,257 0.00% 731,878
2009-11-05 2009-11-03 40.361 15,944 -754 0.00% 643,524
2009-11-04 2009-11-02 40.560 16,698 +2,012 0.00% 677,276
2009-11-03 2009-10-30 40.461 14,686 -3,269 0.00% 594,209
2009-11-02 2009-10-29 38.214 17,955 -3,270 0.00% 686,136
2009-10-30 2009-10-28 39.646 21,225 +6,036 0.00% 841,480
2009-10-29 2009-10-27 41.057 15,189 +251 0.00% 623,620
2009-10-28 2009-10-23 39.685 14,938 +906 0.00% 592,822
2009-10-27 2009-10-22 38.652 14,032 -1,761 0.00% 542,359
2009-10-23 2009-10-21 38.612 15,793 +252 0.00% 609,797
2009-10-22 2009-10-20 38.691 15,541 +754 0.00% 601,302
2009-10-21 2009-10-19 37.379 14,787 -754 0.00% 552,725
2009-10-20 2009-10-16 37.061 15,541 +1,006 0.00% 575,965
2009-10-19 2009-10-15 37.339 14,535 -1,509 0.00% 542,727
2009-10-16 2009-10-14 36.305 16,044 -4,024 0.00% 582,485
2009-10-15 2009-10-13 35.510 20,068 -176 0.00% 712,618
2009-10-14 2009-10-12 35.272 20,244 -251 0.00% 714,038
2009-10-12 2009-10-08 35.431 20,495 +3,520 0.00% 726,151
2009-10-09 2009-10-07 35.351 16,975 +1,258 0.00% 600,085
2009-10-08 2009-10-06 34.755 15,717 -1,006 0.00% 546,238
2009-10-06 2009-10-02 33.522 16,723 +251 0.00% 560,587
2009-10-05 2009-09-30 34.357 16,472 -251 0.00% 565,928
2009-10-02 2009-09-29 34.277 16,723 +503 0.00% 573,222
2009-09-29 2009-09-25 34.596 16,220 +1,006 0.00% 561,140
2009-09-25 2009-09-23 35.709 15,214 -2,012 0.00% 543,276
2009-09-24 2009-09-22 36.027 17,226 +1,257 0.00% 620,603
2009-09-22 2009-09-18 36.345 15,969 -503 0.00% 580,397
2009-09-21 2009-09-17 36.305 16,472 -1,006 0.00% 598,023
2009-09-18 2009-09-16 35.868 17,478 +755 0.00% 626,902
2009-09-15 2009-09-11 36.067 16,723 -1,006 0.00% 603,146
2009-09-14 2009-09-10 35.629 17,729 -252 0.00% 631,675
2009-09-11 2009-09-09 35.232 17,981 -1,006 0.00% 633,503
2009-09-10 2009-09-08 35.470 18,987 +1,258 0.00% 673,476
2009-09-09 2009-09-07 34.874 17,729 -1,006 0.00% 618,280
2009-09-08 2009-09-04 34.556 18,735 +503 0.00% 647,403
2009-09-07 2009-09-03 33.442 18,232 -755 0.00% 609,721
2009-09-04 2009-09-02 32.766 18,987 +1,509 0.00% 622,135
2009-09-02 2009-08-31 33.562 17,478 +1,006 0.00% 586,591
2009-09-01 2009-08-28 34.675 16,472 +2,766 0.00% 571,168
2009-08-31 2009-08-27 35.192 13,706 -2,011 0.00% 482,342
2009-08-28 2009-08-26 35.272 15,717 +3,269 0.00% 554,363
2009-08-27 2009-08-25 35.987 12,448 +1,509 0.00% 447,970
2009-08-26 2009-08-24 36.305 10,939 -503 0.00% 397,145
2009-08-21 2009-08-19 35.311 11,442 -755 0.00% 404,032
2009-08-20 2009-08-18 35.868 12,197 -2,514 0.00% 437,483
2009-08-19 2009-08-17 35.789 14,711 -252 0.00% 526,485
2009-08-18 2009-08-14 36.425 14,963 -2,012 0.00% 545,024
2009-08-17 2009-08-13 35.232 16,975 -251 0.00% 598,060
2009-08-14 2009-08-12 34.556 17,226 -2,515 0.00% 595,258
2009-08-13 2009-08-11 35.192 19,741 +754 0.00% 694,726
2009-08-12 2009-08-10 34.993 18,987 +1,509 0.00% 664,416
2009-08-11 2009-08-07 34.556 17,478 +755 0.00% 603,966
2009-08-10 2009-08-06 35.669 16,723 -7,545 0.00% 596,496
2009-08-07 2009-08-05 35.789 24,268 +3,521 0.00% 868,516
2009-08-05 2009-08-03 36.544 20,747 +252 0.00% 758,179
2009-08-04 2009-07-31 36.226 20,495 +2,514 0.00% 742,450
2009-08-03 2009-07-30 35.948 17,981 +2,062 0.00% 646,373
2009-07-31 2009-07-29 35.789 15,919 -1,257 0.00% 569,717
2009-07-29 2009-07-27 35.669 17,176 -503 0.00% 612,654
2009-07-28 2009-07-24 35.351 17,679 -4,275 0.00% 624,972
2009-07-27 2009-07-23 34.755 21,954 +3,772 0.00% 763,003
2009-07-24 2009-07-22 34.357 18,182 -6,287 0.00% 624,678
2009-07-23 2009-07-21 34.556 24,469 +8,048 0.00% 845,546
2009-07-22 2009-07-20 34.993 16,421 -1,509 0.00% 574,624
2009-07-21 2009-07-17 33.601 17,930 -1,258 0.00% 602,474
2009-07-20 2009-07-16 33.045 19,188 -251 0.00% 634,062
2009-07-17 2009-07-15 32.925 19,439 +251 0.00% 640,037
2009-07-16 2009-07-14 32.289 19,188 -251 0.00% 619,565
2009-07-14 2009-07-10 32.249 19,439 -2,263 0.00% 626,897
2009-07-13 2009-07-09 31.931 21,702 -1,258 0.00% 692,973
2009-07-10 2009-07-08 32.965 22,960 +1,760 0.00% 756,881
2009-07-09 2009-07-07 34.238 21,200 +3,018 0.00% 725,839
2009-07-08 2009-07-06 34.914 18,182 +604 0.00% 634,801
2009-07-07 2009-07-03 35.311 17,578 -252 0.00% 620,703
2009-07-06 2009-07-02 35.033 17,830 -5,029 0.00% 624,638
2009-07-03 2009-06-30 35.272 22,859 +3,244 0.00% 806,273
2009-07-02 2009-06-29 35.232 19,615 +1,257 0.00% 691,072
2009-06-30 2009-06-26 35.192 18,358 -3,521 0.00% 646,055
2009-06-29 2009-06-25 33.124 21,879 +3,521 0.00% 724,726
2009-06-26 2009-06-24 32.727 18,358 -1,257 0.00% 600,795
2009-06-25 2009-06-23 31.971 19,615 +251 0.00% 627,113
2009-06-24 2009-06-22 33.283 19,364 -2,515 0.00% 644,498
2009-06-23 2009-06-19 33.005 21,879 +1,761 0.00% 722,116
2009-06-22 2009-06-18 32.408 20,118 -1,509 0.00% 651,994
2009-06-19 2009-06-17 33.244 21,627 +4,527 0.00% 718,958
2009-06-18 2009-06-16 33.084 17,100 -503 0.00% 565,745
2009-06-17 2009-06-15 33.880 17,603 -2,012 0.00% 596,386
2009-06-16 2009-06-12 34.556 19,615 +2,263 0.00% 677,812
2009-06-15 2009-06-11 34.397 17,352 +252 0.00% 596,852
2009-06-12 2009-06-10 33.403 17,100 -4,024 0.00% 571,185
2009-06-11 2009-06-09 31.414 21,124 -1,257 0.00% 663,597
2009-06-10 2009-06-08 32.011 22,381 -1,258 0.00% 716,435
2009-06-09 2009-06-05 33.005 23,639 +1,760 0.00% 780,204
2009-06-08 2009-06-04 32.528 21,879 +755 0.00% 711,675
2009-06-05 2009-06-03 32.965 21,124 -1,257 0.00% 696,357
2009-06-04 2009-06-02 32.130 22,381 +3,520 0.00% 719,104
2009-06-03 2009-06-01 33.760 18,861 -2,515 0.00% 636,757
2009-06-02 2009-05-29 31.454 21,376 +3,521 0.00% 672,363
2009-06-01 2009-05-27 30.380 17,855 -3,018 0.00% 542,443
2009-05-29 2009-05-26 28.114 20,873 +503 0.00% 586,821
2009-05-27 2009-05-25 28.392 20,370 +2,012 0.00% 578,350
2009-05-26 2009-05-22 28.551 18,358 +1,760 0.00% 524,144
2009-05-25 2009-05-21 29.227 16,598 -1,005 0.00% 485,114
2009-05-22 2009-05-20 29.784 17,603 +2,011 0.00% 524,288
2009-05-21 2009-05-19 29.744 15,592 +503 0.00% 463,772
2009-05-20 2009-05-18 28.710 15,089 +4,275 0.00% 433,210
2009-05-19 2009-05-15 46.458 10,814 +2,264 0.00% 502,399
2009-05-18 2009-05-14 45.938 8,550 +1,630 0.00% 392,769
2009-05-15 2009-05-13 47.395 6,920 -2,114 0.00% 327,971
2009-05-14 2009-05-12 45.262 9,034 +4,421 0.00% 408,894
2009-05-13 2009-05-11 45.054 4,613 -5,382 0.00% 207,832
2009-05-12 2009-05-08 44.273 9,995 +576 0.00% 442,510
2009-05-11 2009-05-07 40.944 9,419 +1,923 0.00% 385,647
2009-05-08 2009-05-06 40.319 7,496 +3,652 0.00% 302,233
2009-05-07 2009-05-05 40.944 3,844 -5,190 0.00% 157,387
2009-05-06 2009-05-04 39.747 9,034 -8,265 0.00% 359,074
2009-05-05 2009-04-30 36.469 17,299 +192 0.00% 630,885
2009-05-04 2009-04-29 36.730 17,107 -5,190 0.00% 628,332
2009-04-30 2009-04-28 35.689 22,297 +7,112 0.00% 795,759
2009-04-29 2009-04-27 36.678 15,185 +10,187 0.00% 556,948
2009-04-28 2009-04-24 39.539 4,998 -4,805 0.00% 197,615
2009-04-27 2009-04-23 38.811 9,803 +2,114 0.00% 380,460
2009-04-24 2009-04-22 38.550 7,689 +385 0.00% 296,414
2009-04-23 2009-04-21 39.643 7,304 +1,153 0.00% 289,552
2009-04-22 2009-04-20 40.840 6,151 -9,611 0.00% 251,204
2009-04-21 2009-04-17 38.550 15,762 +385 0.00% 607,632
2009-04-20 2009-04-16 39.383 15,377 -385 0.00% 605,590
2009-04-17 2009-04-15 42.036 15,762 +385 0.00% 662,573
2009-04-16 2009-04-14 40.892 15,377 -15,378 0.00% 628,789
2009-04-15 2009-04-09 37.614 30,755 +14,609 0.00% 1,156,818
2009-04-14 2009-04-08 37.510 16,146 +1,345 0.00% 605,635
2009-04-09 2009-04-07 40.111 14,801 -1,537 0.00% 593,685
2009-04-08 2009-04-06 39.383 16,338 +1,153 0.00% 643,436
2009-04-07 2009-04-03 39.019 15,185 -4,805 0.00% 592,498
2009-04-06 2009-04-02 37.822 19,990 -1,154 0.00% 756,063
2009-04-03 2009-04-01 34.961 21,144 +1,154 0.00% 739,209
2009-04-02 2009-03-31 35.221 19,990 +3,075 0.00% 704,064
2009-04-01 2009-03-30 35.221 16,915 +961 0.00% 595,760
2009-03-31 2009-03-27 37.562 15,954 +961 0.00% 599,263
2009-03-30 2009-03-26 38.134 14,993 -3,460 0.00% 571,746
2009-03-27 2009-03-25 34.909 18,453 -7,881 0.00% 644,170
2009-03-26 2009-03-24 35.585 26,334 +4,806 0.00% 937,095
2009-03-25 2009-03-23 34.336 21,528 +12,878 0.00% 739,194
2009-03-24 2009-03-20 32.984 8,650 +961 0.00% 285,310
2009-03-23 2009-03-19 34.961 7,689 -5,189 0.00% 268,813
2009-03-20 2009-03-18 34.961 12,878 +1,922 0.00% 450,224
2009-03-19 2009-03-17 34.701 10,956 +2,499 0.00% 380,180
2009-03-18 2009-03-16 35.117 8,457 -7,689 0.00% 296,983
2009-03-17 2009-03-13 33.712 16,146 -2,499 0.00% 544,316
2009-03-16 2009-03-12 32.203 18,645 -3,844 0.00% 600,432
2009-03-13 2009-03-11 32.047 22,489 -3,652 0.00% 720,712
2009-03-12 2009-03-10 31.319 26,141 -1,154 0.00% 818,709
2009-03-11 2009-03-09 30.539 27,295 +1,346 0.00% 833,551
2009-03-10 2009-03-06 30.747 25,949 -1,346 0.00% 797,846
2009-03-09 2009-03-05 31.371 27,295 +3,076 0.00% 856,271
2009-03-06 2009-03-04 31.215 24,219 -4,806 0.00% 755,994
2009-03-05 2009-03-03 29.602 29,025 -961 0.00% 859,202
2009-03-04 2009-03-02 28.770 29,986 -3,652 0.00% 862,690
2009-03-03 2009-02-27 29.914 33,638 +4,613 0.00% 1,006,257
2009-03-02 2009-02-26 30.383 29,025 +9,227 0.00% 881,853
2009-02-27 2009-02-25 31.215 19,798 -10,188 0.00% 617,993
2009-02-26 2009-02-24 30.643 29,986 +2,115 0.00% 918,850
2009-02-25 2009-02-23 31.787 27,871 -1,346 0.00% 885,941
2009-02-24 2009-02-20 31.059 29,217 +5,382 0.00% 907,446
2009-02-23 2009-02-19 32.099 23,835 +2,691 0.00% 765,088
2009-02-20 2009-02-18 32.099 21,144 +3,076 0.00% 678,708
2009-02-19 2009-02-17 31.943 18,068 +384 0.00% 577,151
2009-02-17 2009-02-13 33.608 17,684 +4,037 0.00% 594,325
2009-02-16 2009-02-12 33.608 13,647 +2,114 0.00% 458,649
2009-02-13 2009-02-11 34.961 11,533 +1,538 0.00% 403,202
2009-02-12 2009-02-10 36.105 9,995 -577 0.00% 360,872
2009-02-11 2009-02-09 36.157 10,572 -577 0.00% 382,255
2009-02-10 2009-02-06 35.741 11,149 -192 0.00% 398,477
2009-02-09 2009-02-05 34.597 11,341 -384 0.00% 392,359
2009-02-06 2009-02-04 33.244 11,725 -4,229 0.00% 389,785
2009-02-05 2009-02-03 31.787 15,954 +769 0.00% 507,133
2009-02-04 2009-02-02 31.943 15,185 +769 0.00% 485,058
2009-02-03 2009-01-30 33.504 14,416 -1,346 0.00% 482,994
2009-02-02 2009-01-29 32.099 15,762 -3,267 0.00% 505,950
2009-01-30 2009-01-23 30.070 19,029 +192 0.00% 572,209
2009-01-29 2009-01-22 30.435 18,837 +1,345 0.00% 573,295
2009-01-23 2009-01-21 30.226 17,492 +193 0.00% 528,721
2009-01-22 2009-01-20 31.215 17,299 -2,499 0.00% 539,987
2009-01-21 2009-01-19 32.776 19,798 +1,537 0.00% 648,893
2009-01-20 2009-01-16 32.047 18,261 +385 0.00% 585,216
2009-01-19 2009-01-15 31.007 17,876 +3,268 0.00% 554,278
2009-01-16 2009-01-14 32.568 14,608 +576 0.00% 475,747
2009-01-15 2009-01-13 32.464 14,032 +577 0.00% 455,528
2009-01-14 2009-01-12 33.452 13,455 +4,421 0.00% 450,096
2009-01-13 2009-01-09 35.221 9,034 +577 0.00% 318,185
2009-01-12 2009-01-08 35.637 8,457 +1,922 0.00% 301,382
2009-01-09 2009-01-07 38.342 6,535 +3,267 0.00% 250,567
2009-01-08 2009-01-06 40.840 3,268 -1,537 0.00% 133,464
2009-01-07 2009-01-05 41.620 4,805 -1,730 0.00% 199,984
2009-01-06 2009-01-02 38.550 6,535 +1,537 0.00% 251,927
2009-01-05 2008-12-31 37.354 4,998 +193 0.00% 186,695
2009-01-02 2008-12-29 36.365 4,805 +192 0.00% 174,736
2008-12-30 2008-12-24 36.157 4,613 +769 0.00% 166,794
2008-12-29 2008-12-22 39.383 3,844 +769 0.00% 151,388
2008-12-23 2008-12-19 40.683 3,075 -1,538 0.00% 125,102
2008-12-22 2008-12-18 41.672 4,613 -1,730 0.00% 192,233
2008-12-19 2008-12-17 40.840 6,343 +1,538 0.00% 259,045
2008-12-17 2008-12-15 39.123 4,805 -1,538 0.00% 187,985
2008-12-16 2008-12-12 39.539 6,343 +1,153 0.00% 250,795
2008-12-15 2008-12-11 43.181 5,190 -384 0.00% 224,107
2008-12-12 2008-12-10 41.724 5,574 -192 0.00% 232,569
2008-12-11 2008-12-09 38.394 5,766 -2,499 0.00% 221,382
2008-12-10 2008-12-08 37.614 8,265 +384 0.00% 310,879
2008-12-09 2008-12-05 33.348 7,881 +961 0.00% 262,815
2008-12-08 2008-12-04 32.776 6,920 -1,153 0.00% 226,808
2008-12-04 2008-12-02 32.880 8,073 +384 0.00% 265,438
2008-12-03 2008-12-01 34.128 7,689 -2,883 0.00% 262,413
2008-12-02 2008-11-28 32.359 10,572 +1,730 0.00% 342,104
2008-12-01 2008-11-27 32.151 8,842 +577 0.00% 284,282
2008-11-28 2008-11-26 31.839 8,265 +384 0.00% 263,151
2008-11-27 2008-11-25 31.527 7,881 -961 0.00% 248,465
2008-11-26 2008-11-24 30.591 8,842 -1,538 0.00% 270,482
2008-11-25 2008-11-21 30.435 10,380 +2,115 0.00% 315,911
2008-11-21 2008-11-19 31.215 8,265 +192 0.00% 257,991
2008-11-20 2008-11-18 31.475 8,073 +1,730 0.00% 254,098
2008-11-19 2008-11-17 34.232 6,343 -192 0.00% 217,136
2008-11-18 2008-11-14 35.689 6,535 -1,730 0.00% 233,228
2008-11-14 2008-11-12 35.897 8,265 +1,730 0.00% 296,690
2008-11-13 2008-11-11 36.157 6,535 +2,883 0.00% 236,288
2008-11-12 2008-11-10 37.926 3,652 -961 0.00% 138,506
2008-11-11 2008-11-07 33.192 4,613 +769 0.00% 153,114
2008-11-10 2008-11-06 31.579 3,844 -385 0.00% 121,390
2008-11-07 2008-11-05 35.065 4,229 +385 0.00% 148,289
2008-11-06 2008-11-04 33.088 3,844 -961 0.00% 127,190
2008-11-05 2008-11-03 30.903 4,805 +384 0.00% 148,488
2008-11-04 2008-10-31 29.914 4,421 +384 0.00% 132,251
2008-11-03 2008-10-30 31.787 4,037 -5,766 0.00% 128,325
2008-10-31 2008-10-29 27.625 9,803 -4,998 0.00% 270,810
2008-10-30 2008-10-28 27.313 14,801 +8,266 0.00% 404,260
2008-10-29 2008-10-27 25.518 6,535 +1,730 0.00% 166,761
2008-10-28 2008-10-24 29.498 4,805 +1,537 0.00% 141,738
2008-10-27 2008-10-23 32.620 3,268 +193 0.00% 106,601
2008-10-24 2008-10-22 33.816 3,075 +384 0.00% 103,985
2008-10-23 2008-10-21 36.990 2,691 -2,499 0.00% 99,539
2008-10-22 2008-10-20 39.019 5,190 -2,306 0.00% 202,507
2008-10-21 2008-10-17 37.770 7,496 +1,922 0.00% 283,124
2008-10-20 2008-10-16 40.579 5,574 +3,075 0.00% 226,190
2008-10-17 2008-10-15 43.961 2,499 -1,345 0.00% 109,859
2008-10-16 2008-10-14 46.614 3,844 -577 0.00% 179,185
2008-10-15 2008-10-13 42.348 4,421 -384 0.00% 187,222
2008-10-14 2008-10-10 35.845 4,805 +192 0.00% 172,236
2008-10-13 2008-10-09 39.539 4,613 -961 0.00% 182,393
2008-10-10 2008-10-08 37.978 5,574 +1,730 0.00% 211,690
2008-10-09 2008-10-06 43.129 3,844 +769 0.00% 165,786
2008-10-08 2008-10-03 47.030 3,075 +576 0.00% 144,619
2008-10-06 2008-10-02 49.320 2,499 -1,922 0.00% 123,250
2008-10-03 2008-09-30 47.395 4,421 +192 0.00% 209,532
2008-10-02 2008-09-29 48.747 4,229 +1,154 0.00% 206,152
2008-09-30 2008-09-26 52.025 3,075 +576 0.00% 159,976
2008-09-26 2008-09-24 52.545 2,499 +961 0.00% 131,310
2008-09-25 2008-09-23 54.626 1,538 +192 0.00% 84,015
2008-09-24 2008-09-22 57.748 1,346 -1,153 0.00% 77,728
2008-09-23 2008-09-19 58.658 2,499 -192 0.00% 146,586
2008-09-22 2008-09-18 48.539 2,691 +769 0.00% 130,619
2008-09-19 2008-09-17 47.187 1,922 -577 0.00% 90,693
2008-09-18 2008-09-16 51.140 2,499 +1,538 0.00% 127,800
2008-09-16 2008-09-11 57.357 961 -577 0.00% 55,120
2008-09-12 2008-09-10 60.479 1,538 -384 0.00% 93,017
2008-09-08 2008-09-04 62.820 1,922 -769 0.00% 120,740
2008-09-05 2008-09-03 63.600 2,691 +961 0.00% 171,149
2008-09-04 2008-09-02 65.942 1,730 +769 0.00% 114,079
2008-09-03 2008-09-01 67.502 961 -769 0.00% 64,870
2008-09-01 2008-08-28 68.023 1,730 +769 0.00% 117,679
2008-08-28 2008-08-26 68.543 961 -385 0.00% 65,870
2008-08-26 2008-08-21 64.901 1,346 -192 0.00% 87,357
2008-08-25 2008-08-20 65.421 1,538 -192 0.00% 100,618
2008-08-20 2008-08-18 63.340 1,730 +577 0.00% 109,579
2008-08-08 2008-08-05 70.884 1,153 -193 0.00% 81,729
2008-08-07 2008-08-04 72.575 1,346 +962 0.00% 97,686
2008-08-01 2008-07-30 73.485 384 +192 0.00% 28,218
2008-07-14 2008-07-10 68.803 192 -385 0.00% 13,210
2008-07-11 2008-07-09 65.811 577 -576 0.00% 37,973
2008-07-10 2008-07-08 62.430 1,153 +384 0.00% 71,982
2008-07-07 2008-07-03 58.268 769 +192 0.00% 44,808
2008-07-04 2008-07-02 62.430 577 -384 0.00% 36,022
2008-07-02 2008-06-27 62.170 961 +192 0.00% 59,745
2008-06-26 2008-06-24 63.861 769 +192 0.00% 49,109
2008-06-25 2008-06-23 65.811 577 +385 0.00% 37,973
2008-05-27 2008-05-23 76.533 192 +192 0.00% 14,694
2008-05-14 2008-05-09 79.032 0 -190
2008-05-07 2008-05-05 86.922 190 +190 0.00% 16,515
2008-03-06 2008-03-04 68.775 0 -380
2008-03-05 2008-03-03 70.616 380 +190 0.00% 26,834
2008-03-03 2008-02-28 73.509 190 -190 0.00% 13,967
2008-02-29 2008-02-27 71.273 380 -190 0.00% 27,084
2008-02-25 2008-02-21 70.353 570 +190 0.00% 40,101
2008-02-22 2008-02-20 72.325 380 +190 0.00% 27,484
2008-02-21 2008-02-19 74.955 190 +190 0.00% 14,242
2008-02-18 2008-02-14 73.377 0 -380
2008-02-13 2008-02-11 71.273 380 +380 0.00% 27,084
2008-02-05 2008-02-01 76.402 0 -570
2008-02-01 2008-01-30 73.772 570 +380 0.00% 42,050
2008-01-30 2008-01-28 75.481 190 +190 0.00% 14,341
2007-10-03 2007-09-28 89.815 0 -380
2007-08-03 2007-08-01 71.273 380 +380 0.00% 27,084
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top