History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 207,650 | +0 | 0.00% | 9,610,042 |
| 2025-10-13 | 2025-10-09 | 46.680 | 207,650 | +0 | 0.00% | 9,693,102 |
| 2025-10-10 | 2025-10-08 | 46.140 | 207,650 | +1,500 | 0.00% | 9,580,971 |
| 2025-10-09 | 2025-10-06 | 46.480 | 206,150 | -3,500 | 0.00% | 9,581,852 |
| 2025-10-08 | 2025-10-03 | 46.580 | 209,650 | +500 | 0.00% | 9,765,497 |
| 2025-10-06 | 2025-10-02 | 46.480 | 209,150 | -1,000 | 0.00% | 9,721,292 |
| 2025-10-03 | 2025-09-30 | 46.760 | 210,150 | -1,000 | 0.00% | 9,826,614 |
| 2025-10-02 | 2025-09-29 | 46.740 | 211,150 | -25,000 | 0.00% | 9,869,151 |
| 2025-09-29 | 2025-09-25 | 45.440 | 236,150 | +1,000 | 0.01% | 10,730,656 |
| 2025-09-26 | 2025-09-24 | 46.340 | 235,150 | +1,000 | 0.01% | 10,896,851 |
| 2025-09-23 | 2025-09-19 | 47.160 | 234,150 | +1,000 | 0.01% | 11,042,514 |
| 2025-09-22 | 2025-09-18 | 46.760 | 233,150 | +8,000 | 0.01% | 10,902,094 |
| 2025-09-19 | 2025-09-17 | 47.680 | 225,150 | -8,000 | 0.00% | 10,735,152 |
| 2025-09-18 | 2025-09-16 | 47.420 | 233,150 | +12,000 | 0.01% | 11,055,973 |
| 2025-09-17 | 2025-09-15 | 47.940 | 221,150 | +2,000 | 0.00% | 10,601,931 |
| 2025-09-16 | 2025-09-12 | 48.180 | 219,150 | -1,500 | 0.00% | 10,558,647 |
| 2025-09-15 | 2025-09-11 | 48.700 | 220,650 | -1,000 | 0.00% | 10,745,655 |
| 2025-09-12 | 2025-09-10 | 48.920 | 221,650 | -7,500 | 0.00% | 10,843,118 |
| 2025-09-11 | 2025-09-09 | 47.860 | 229,150 | +500 | 0.00% | 10,967,119 |
| 2025-09-05 | 2025-09-03 | 47.880 | 228,650 | +500 | 0.00% | 10,947,762 |
| 2025-09-04 | 2025-09-02 | 48.160 | 228,150 | +2,500 | 0.00% | 10,987,704 |
| 2025-09-03 | 2025-09-01 | 47.040 | 225,650 | +6,000 | 0.00% | 10,614,576 |
| 2025-09-02 | 2025-08-29 | 48.000 | 219,650 | -2,500 | 0.00% | 10,543,200 |
| 2025-08-29 | 2025-08-27 | 47.840 | 222,150 | +2,500 | 0.00% | 10,627,656 |
| 2025-08-28 | 2025-08-26 | 48.380 | 219,650 | +4,500 | 0.00% | 10,626,667 |
| 2025-08-27 | 2025-08-25 | 49.640 | 215,150 | -13,000 | 0.00% | 10,680,046 |
| 2025-08-26 | 2025-08-22 | 48.340 | 228,150 | +3,500 | 0.00% | 11,028,771 |
| 2025-08-22 | 2025-08-20 | 48.680 | 224,650 | +500 | 0.00% | 10,935,962 |
| 2025-08-21 | 2025-08-19 | 48.500 | 224,150 | +1,500 | 0.00% | 10,871,275 |
| 2025-08-19 | 2025-08-15 | 48.840 | 222,650 | +14,000 | 0.00% | 10,874,226 |
| 2025-08-18 | 2025-08-14 | 50.100 | 208,650 | -500 | 0.00% | 10,453,365 |
| 2025-08-15 | 2025-08-13 | 50.100 | 209,150 | +500 | 0.00% | 10,478,415 |
| 2025-08-13 | 2025-08-11 | 49.780 | 208,650 | +500 | 0.00% | 10,386,597 |
| 2025-08-12 | 2025-08-08 | 50.300 | 208,150 | +3,000 | 0.00% | 10,469,945 |
| 2025-08-11 | 2025-08-07 | 51.050 | 205,150 | +3,000 | 0.00% | 10,472,908 |
| 2025-08-08 | 2025-08-06 | 50.700 | 202,150 | +2,500 | 0.00% | 10,249,005 |
| 2025-08-04 | 2025-07-31 | 51.000 | 199,650 | +7,000 | 0.00% | 10,182,150 |
| 2025-07-31 | 2025-07-29 | 52.550 | 192,650 | +2,000 | 0.00% | 10,123,758 |
| 2025-07-29 | 2025-07-25 | 52.650 | 190,650 | -2,000 | 0.00% | 10,037,722 |
| 2025-07-28 | 2025-07-24 | 53.150 | 192,650 | -2,000 | 0.00% | 10,239,348 |
| 2025-07-25 | 2025-07-23 | 52.950 | 194,650 | -6,500 | 0.00% | 10,306,718 |
| 2025-07-24 | 2025-07-22 | 51.450 | 201,150 | +11,000 | 0.00% | 10,349,168 |
| 2025-07-18 | 2025-07-16 | 51.100 | 190,150 | -1,000 | 0.00% | 9,716,665 |
| 2025-07-17 | 2025-07-15 | 50.850 | 191,150 | +9,000 | 0.00% | 9,719,978 |
| 2025-07-16 | 2025-07-14 | 51.150 | 182,150 | +2,500 | 0.00% | 9,316,972 |
| 2025-07-15 | 2025-07-11 | 51.250 | 179,650 | +2,000 | 0.00% | 9,207,062 |
| 2025-07-09 | 2025-07-07 | 51.350 | 177,650 | -1,000 | 0.00% | 9,122,328 |
| 2025-07-08 | 2025-07-04 | 51.900 | 178,650 | +2,000 | 0.00% | 9,271,935 |
| 2025-07-07 | 2025-07-03 | 52.500 | 176,650 | +1,000 | 0.00% | 9,274,125 |
| 2025-07-04 | 2025-07-02 | 58.279 | 175,650 | -1,000 | 0.00% | 10,236,703 |
| 2025-07-03 | 2025-06-30 | 57.082 | 176,650 | +6,908 | 0.00% | 10,083,567 |
| 2025-07-02 | 2025-06-27 | 57.394 | 169,742 | +2,883 | 0.00% | 9,742,238 |
| 2025-06-27 | 2025-06-25 | 58.435 | 166,859 | -481 | 0.00% | 9,750,420 |
| 2025-06-26 | 2025-06-24 | 57.186 | 167,340 | -480 | 0.00% | 9,569,547 |
| 2025-06-25 | 2025-06-23 | 56.094 | 167,820 | -4,805 | 0.00% | 9,413,614 |
| 2025-06-23 | 2025-06-19 | 54.272 | 172,625 | +5,285 | 0.00% | 9,368,756 |
| 2025-06-20 | 2025-06-18 | 55.313 | 167,340 | +481 | 0.00% | 9,256,077 |
| 2025-06-18 | 2025-06-16 | 55.833 | 166,859 | -5,766 | 0.00% | 9,316,296 |
| 2025-06-11 | 2025-06-09 | 52.919 | 172,625 | -1,922 | 0.00% | 9,135,211 |
| 2025-06-10 | 2025-06-06 | 52.295 | 174,547 | -9,609 | 0.00% | 9,127,931 |
| 2025-06-09 | 2025-06-05 | 52.555 | 184,156 | +481 | 0.00% | 9,678,346 |
| 2025-06-05 | 2025-06-03 | 51.619 | 183,675 | -5,285 | 0.00% | 9,481,033 |
| 2025-06-04 | 2025-06-02 | 50.057 | 188,960 | +480 | 0.00% | 9,458,862 |
| 2025-06-02 | 2025-05-29 | 51.462 | 188,480 | -1,921 | 0.00% | 9,699,637 |
| 2025-05-26 | 2025-05-22 | 51.775 | 190,401 | -5,041 | 0.00% | 9,857,941 |
| 2025-05-23 | 2025-05-21 | 51.358 | 195,442 | -4,805 | 0.00% | 10,037,579 |
| 2025-05-19 | 2025-05-15 | 50.942 | 200,247 | +961 | 0.00% | 10,200,997 |
| 2025-05-16 | 2025-05-14 | 51.306 | 199,286 | -6,726 | 0.00% | 10,224,631 |
| 2025-05-15 | 2025-05-13 | 50.370 | 206,012 | -1,441 | 0.00% | 10,376,760 |
| 2025-05-14 | 2025-05-12 | 50.630 | 207,453 | -961 | 0.00% | 10,503,317 |
| 2025-05-13 | 2025-05-09 | 47.872 | 208,414 | +480 | 0.00% | 9,977,199 |
| 2025-05-12 | 2025-05-08 | 47.039 | 207,934 | -4,804 | 0.00% | 9,781,104 |
| 2025-05-09 | 2025-05-07 | 46.155 | 212,738 | -5,766 | 0.00% | 9,818,895 |
| 2025-05-08 | 2025-05-06 | 45.739 | 218,504 | +1,442 | 0.00% | 9,994,065 |
| 2025-05-07 | 2025-05-02 | 45.114 | 217,062 | -1,442 | 0.00% | 9,792,573 |
| 2025-05-06 | 2025-04-30 | 44.178 | 218,504 | +8,168 | 0.00% | 9,652,971 |
| 2025-04-30 | 2025-04-28 | 46.519 | 210,336 | -4,805 | 0.00% | 9,784,644 |
| 2025-04-25 | 2025-04-23 | 45.947 | 215,141 | -480 | 0.00% | 9,885,026 |
| 2025-04-24 | 2025-04-22 | 45.687 | 215,621 | +480 | 0.00% | 9,850,981 |
| 2025-04-16 | 2025-04-14 | 44.958 | 215,141 | +9,609 | 0.00% | 9,672,324 |
| 2025-04-15 | 2025-04-11 | 45.062 | 205,532 | +2,403 | 0.00% | 9,261,712 |
| 2025-04-11 | 2025-04-09 | 42.981 | 203,129 | -2,883 | 0.00% | 8,730,636 |
| 2025-04-10 | 2025-04-08 | 43.137 | 206,012 | +1,922 | 0.00% | 8,886,709 |
| 2025-04-09 | 2025-04-07 | 41.888 | 204,090 | -5,285 | 0.00% | 8,548,925 |
| 2025-04-08 | 2025-04-03 | 46.571 | 209,375 | +10,089 | 0.00% | 9,750,834 |
| 2025-04-07 | 2025-04-02 | 47.091 | 199,286 | +10,090 | 0.00% | 9,384,676 |
| 2025-04-03 | 2025-04-01 | 47.456 | 189,196 | +3,843 | 0.00% | 8,978,436 |
| 2025-04-02 | 2025-03-31 | 47.768 | 185,353 | +481 | 0.00% | 8,853,933 |
| 2025-03-31 | 2025-03-27 | 47.768 | 184,872 | +480 | 0.00% | 8,830,956 |
| 2025-03-28 | 2025-03-26 | 47.560 | 184,392 | +11,531 | 0.00% | 8,769,649 |
| 2025-03-27 | 2025-03-25 | 50.318 | 172,861 | +2,882 | 0.00% | 8,697,960 |
| 2025-03-25 | 2025-03-21 | 50.422 | 169,979 | -960 | 0.00% | 8,570,634 |
| 2025-03-21 | 2025-03-19 | 52.295 | 170,939 | -481 | 0.00% | 8,939,251 |
| 2025-03-18 | 2025-03-14 | 51.723 | 171,420 | -2,883 | 0.00% | 8,866,287 |
| 2025-03-17 | 2025-03-13 | 50.474 | 174,303 | -1,921 | 0.00% | 8,797,728 |
| 2025-03-12 | 2025-03-10 | 49.121 | 176,224 | +22,581 | 0.00% | 8,656,273 |
| 2025-03-11 | 2025-03-07 | 49.589 | 153,643 | -1,922 | 0.00% | 7,619,028 |
| 2025-03-05 | 2025-03-03 | 47.039 | 155,565 | -1,441 | 0.00% | 7,317,694 |
| 2025-03-04 | 2025-02-28 | 47.352 | 157,006 | +2,402 | 0.00% | 7,434,496 |
| 2025-03-03 | 2025-02-27 | 48.444 | 154,604 | -3,844 | 0.00% | 7,489,698 |
| 2025-02-28 | 2025-02-26 | 47.612 | 158,448 | -10,089 | 0.00% | 7,544,002 |
| 2025-02-27 | 2025-02-25 | 45.843 | 168,537 | +2,882 | 0.00% | 7,726,185 |
| 2025-02-26 | 2025-02-24 | 46.415 | 165,655 | +1,442 | 0.00% | 7,688,884 |
| 2025-02-24 | 2025-02-20 | 46.415 | 164,213 | -1,922 | 0.00% | 7,621,954 |
| 2025-02-19 | 2025-02-17 | 45.843 | 166,135 | +1,441 | 0.00% | 7,616,071 |
| 2025-02-18 | 2025-02-14 | 47.091 | 164,694 | -961 | 0.00% | 7,755,687 |
| 2025-02-17 | 2025-02-13 | 45.582 | 165,655 | -1,441 | 0.00% | 7,550,967 |
| 2025-02-14 | 2025-02-12 | 46.103 | 167,096 | -961 | 0.00% | 7,703,599 |
| 2025-02-13 | 2025-02-11 | 45.114 | 168,057 | +961 | 0.00% | 7,581,753 |
| 2025-02-11 | 2025-02-07 | 44.334 | 167,096 | -2,402 | 0.00% | 7,407,976 |
| 2025-02-07 | 2025-02-05 | 44.073 | 169,498 | +961 | 0.00% | 7,470,366 |
| 2025-02-06 | 2025-02-04 | 45.166 | 168,537 | -3,363 | 0.00% | 7,612,177 |
| 2025-02-05 | 2025-02-03 | 43.553 | 171,900 | +480 | 0.00% | 7,486,783 |
| 2025-02-03 | 2025-01-24 | 44.490 | 171,420 | -1,922 | 0.00% | 7,626,434 |
| 2025-01-24 | 2025-01-22 | 42.669 | 173,342 | +1,922 | 0.00% | 7,396,250 |
| 2025-01-23 | 2025-01-21 | 43.657 | 171,420 | -480 | 0.00% | 7,483,717 |
| 2025-01-22 | 2025-01-20 | 42.981 | 171,900 | +480 | 0.00% | 7,388,391 |
| 2025-01-21 | 2025-01-17 | 42.877 | 171,420 | -4,804 | 0.00% | 7,349,920 |
| 2025-01-20 | 2025-01-16 | 43.501 | 176,224 | -2,883 | 0.00% | 7,665,937 |
| 2025-01-17 | 2025-01-15 | 42.877 | 179,107 | -1,922 | 0.00% | 7,679,513 |
| 2025-01-16 | 2025-01-14 | 41.524 | 181,029 | -2,883 | 0.00% | 7,517,007 |
| 2025-01-14 | 2025-01-10 | 39.598 | 183,912 | -2,882 | 0.00% | 7,282,637 |
| 2025-01-06 | 2025-01-02 | 39.859 | 186,794 | +7,687 | 0.00% | 7,445,358 |
| 2025-01-03 | 2024-12-31 | 41.628 | 179,107 | -5,765 | 0.00% | 7,455,838 |
| 2024-12-30 | 2024-12-24 | 41.316 | 184,872 | -15,375 | 0.00% | 7,638,104 |
| 2024-12-27 | 2024-12-20 | 40.067 | 200,247 | -1,922 | 0.00% | 8,023,256 |
| 2024-12-23 | 2024-12-19 | 40.067 | 202,169 | -1,921 | 0.00% | 8,100,265 |
| 2024-12-20 | 2024-12-18 | 39.755 | 204,090 | +3,843 | 0.00% | 8,113,514 |
| 2024-12-18 | 2024-12-16 | 38.974 | 200,247 | +961 | 0.00% | 7,804,440 |
| 2024-12-17 | 2024-12-13 | 39.234 | 199,286 | +12,492 | 0.00% | 7,818,835 |
| 2024-12-16 | 2024-12-12 | 40.795 | 186,794 | -961 | 0.00% | 7,620,315 |
| 2024-12-12 | 2024-12-10 | 40.015 | 187,755 | -2,402 | 0.00% | 7,512,972 |
| 2024-12-11 | 2024-12-09 | 39.963 | 190,157 | +1,921 | 0.00% | 7,599,193 |
| 2024-12-10 | 2024-12-06 | 38.506 | 188,236 | -3,843 | 0.00% | 7,248,169 |
| 2024-12-09 | 2024-12-05 | 37.881 | 192,079 | -4,324 | 0.00% | 7,276,209 |
| 2024-12-06 | 2024-12-04 | 37.881 | 196,403 | -1,442 | 0.00% | 7,440,008 |
| 2024-12-03 | 2024-11-29 | 36.685 | 197,845 | -3,843 | 0.00% | 7,257,852 |
| 2024-12-02 | 2024-11-28 | 36.528 | 201,688 | +480 | 0.00% | 7,367,346 |
| 2024-11-29 | 2024-11-27 | 36.945 | 201,208 | +481 | 0.00% | 7,433,571 |
| 2024-11-28 | 2024-11-26 | 35.904 | 200,727 | +2,882 | 0.00% | 7,206,905 |
| 2024-11-27 | 2024-11-25 | 36.216 | 197,845 | +1,922 | 0.00% | 7,165,199 |
| 2024-11-26 | 2024-11-22 | 36.476 | 195,923 | +1,922 | 0.00% | 7,146,565 |
| 2024-11-25 | 2024-11-21 | 37.309 | 194,001 | +4,324 | 0.00% | 7,237,974 |
| 2024-11-21 | 2024-11-19 | 37.881 | 189,677 | -480 | 0.00% | 7,185,218 |
| 2024-11-19 | 2024-11-15 | 37.985 | 190,157 | +5,765 | 0.00% | 7,223,191 |
| 2024-11-15 | 2024-11-13 | 38.974 | 184,392 | -9,128 | 0.00% | 7,186,506 |
| 2024-11-14 | 2024-11-12 | 39.130 | 193,520 | +960 | 0.00% | 7,572,471 |
| 2024-11-13 | 2024-11-11 | 40.067 | 192,560 | +2,883 | 0.00% | 7,715,263 |
| 2024-11-11 | 2024-11-07 | 41.576 | 189,677 | -2,402 | 0.00% | 7,885,975 |
| 2024-11-08 | 2024-11-06 | 40.327 | 192,079 | +2,402 | 0.00% | 7,745,965 |
| 2024-11-07 | 2024-11-05 | 41.628 | 189,677 | -480 | 0.00% | 7,895,844 |
| 2024-11-04 | 2024-10-31 | 39.546 | 190,157 | +2,882 | 0.00% | 7,520,034 |
| 2024-11-01 | 2024-10-30 | 39.703 | 187,275 | +1,922 | 0.00% | 7,435,296 |
| 2024-10-31 | 2024-10-29 | 40.951 | 185,353 | +481 | 0.00% | 7,590,463 |
| 2024-10-23 | 2024-10-21 | 41.264 | 184,872 | +960 | 0.00% | 7,628,484 |
| 2024-10-22 | 2024-10-18 | 41.992 | 183,912 | -5,284 | 0.00% | 7,722,849 |
| 2024-10-21 | 2024-10-17 | 40.275 | 189,196 | +480 | 0.00% | 7,619,857 |
| 2024-10-18 | 2024-10-16 | 41.576 | 188,716 | -2,883 | 0.00% | 7,846,020 |
| 2024-10-17 | 2024-10-15 | 40.639 | 191,599 | +3,363 | 0.00% | 7,786,427 |
| 2024-10-16 | 2024-10-14 | 42.408 | 188,236 | -480 | 0.00% | 7,982,781 |
| 2024-10-15 | 2024-10-10 | 41.472 | 188,716 | +961 | 0.00% | 7,826,381 |
| 2024-10-14 | 2024-10-09 | 39.807 | 187,755 | +480 | 0.00% | 7,473,893 |
| 2024-10-10 | 2024-10-08 | 41.264 | 187,275 | +6,246 | 0.00% | 7,727,641 |
| 2024-10-09 | 2024-10-07 | 49.173 | 181,029 | +481 | 0.00% | 8,901,719 |
| 2024-10-08 | 2024-10-04 | 48.288 | 180,548 | -9,129 | 0.00% | 8,718,356 |
| 2024-10-07 | 2024-10-03 | 47.196 | 189,677 | -22,581 | 0.00% | 8,951,913 |
| 2024-10-04 | 2024-10-02 | 45.478 | 212,258 | -2,883 | 0.00% | 9,653,158 |
| 2024-10-02 | 2024-09-27 | 39.755 | 215,141 | -4,804 | 0.00% | 8,552,842 |
| 2024-09-30 | 2024-09-26 | 39.130 | 219,945 | -1,441 | 0.00% | 8,606,486 |
| 2024-09-27 | 2024-09-25 | 37.309 | 221,386 | +480 | 0.01% | 8,259,680 |
| 2024-09-26 | 2024-09-24 | 35.696 | 220,906 | -12,492 | 0.01% | 7,885,433 |
| 2024-09-25 | 2024-09-23 | 32.210 | 233,398 | -2,882 | 0.01% | 7,517,643 |
| 2024-09-24 | 2024-09-20 | 32.001 | 236,280 | +1,921 | 0.01% | 7,561,292 |
| 2024-09-23 | 2024-09-19 | 31.637 | 234,359 | +481 | 0.01% | 7,414,453 |
| 2024-09-20 | 2024-09-17 | 31.325 | 233,878 | -9,609 | 0.01% | 7,326,217 |
| 2024-09-17 | 2024-09-13 | 30.857 | 243,487 | -3,844 | 0.01% | 7,513,190 |
| 2024-09-16 | 2024-09-12 | 30.180 | 247,331 | +961 | 0.01% | 7,464,496 |
| 2024-09-13 | 2024-09-11 | 30.232 | 246,370 | +2,883 | 0.01% | 7,448,312 |
| 2024-09-11 | 2024-09-09 | 30.336 | 243,487 | +18,257 | 0.01% | 7,386,492 |
| 2024-09-10 | 2024-09-05 | 31.533 | 225,230 | +6,726 | 0.01% | 7,102,198 |
| 2024-09-05 | 2024-09-03 | 32.470 | 218,504 | +9,129 | 0.00% | 7,094,763 |
| 2024-09-04 | 2024-09-02 | 33.510 | 209,375 | +2,402 | 0.00% | 7,016,243 |
| 2024-09-03 | 2024-08-30 | 33.667 | 206,973 | +3,844 | 0.00% | 6,968,060 |
| 2024-08-23 | 2024-08-21 | 34.863 | 203,129 | -481 | 0.00% | 7,081,751 |
| 2024-08-21 | 2024-08-19 | 34.967 | 203,610 | +961 | 0.00% | 7,119,710 |
| 2024-08-20 | 2024-08-16 | 34.655 | 202,649 | -2,883 | 0.00% | 7,022,837 |
| 2024-08-19 | 2024-08-15 | 34.395 | 205,532 | -480 | 0.00% | 7,069,274 |
| 2024-08-14 | 2024-08-12 | 33.823 | 206,012 | -961 | 0.00% | 6,967,866 |
| 2024-08-13 | 2024-08-09 | 33.823 | 206,973 | -480 | 0.00% | 7,000,370 |
| 2024-08-12 | 2024-08-08 | 33.198 | 207,453 | -961 | 0.00% | 6,887,067 |
| 2024-08-06 | 2024-08-02 | 33.302 | 208,414 | +3,843 | 0.00% | 6,940,660 |
| 2024-08-01 | 2024-07-30 | 33.250 | 204,571 | +481 | 0.00% | 6,802,035 |
| 2024-07-29 | 2024-07-25 | 33.458 | 204,090 | +961 | 0.00% | 6,828,520 |
| 2024-07-26 | 2024-07-24 | 34.707 | 203,129 | +960 | 0.00% | 7,050,042 |
| 2024-07-25 | 2024-07-23 | 35.123 | 202,169 | -480 | 0.00% | 7,100,881 |
| 2024-07-23 | 2024-07-19 | 35.228 | 202,649 | +480 | 0.00% | 7,138,830 |
| 2024-07-22 | 2024-07-18 | 35.696 | 202,169 | +481 | 0.00% | 7,216,599 |
| 2024-07-18 | 2024-07-16 | 35.904 | 201,688 | +2,883 | 0.00% | 7,241,409 |
| 2024-07-17 | 2024-07-15 | 36.424 | 198,805 | -481 | 0.00% | 7,241,345 |
| 2024-07-16 | 2024-07-12 | 37.049 | 199,286 | -3,843 | 0.00% | 7,383,303 |
| 2024-07-10 | 2024-07-08 | 34.291 | 203,129 | -481 | 0.00% | 6,965,483 |
| 2024-07-09 | 2024-07-05 | 34.551 | 203,610 | -480 | 0.00% | 7,034,951 |
| 2024-07-05 | 2024-07-03 | 34.915 | 204,090 | +961 | 0.00% | 7,125,874 |
| 2024-07-04 | 2024-07-02 | 40.273 | 203,129 | +480 | 0.00% | 8,180,706 |
| 2024-07-03 | 2024-06-28 | 39.222 | 202,649 | +12,037 | 0.00% | 7,948,372 |
| 2024-06-28 | 2024-06-26 | 39.333 | 190,612 | +452 | 0.00% | 7,497,342 |
| 2024-06-26 | 2024-06-24 | 39.167 | 190,160 | +452 | 0.00% | 7,448,004 |
| 2024-06-25 | 2024-06-21 | 38.780 | 189,708 | +2,259 | 0.00% | 7,356,837 |
| 2024-06-24 | 2024-06-20 | 39.499 | 187,449 | +452 | 0.00% | 7,404,041 |
| 2024-06-21 | 2024-06-19 | 39.776 | 186,997 | -8,134 | 0.00% | 7,437,911 |
| 2024-06-20 | 2024-06-18 | 38.116 | 195,131 | +452 | 0.00% | 7,437,602 |
| 2024-06-19 | 2024-06-17 | 38.005 | 194,679 | +451 | 0.00% | 7,398,835 |
| 2024-06-17 | 2024-06-13 | 37.065 | 194,228 | +1,356 | 0.00% | 7,199,032 |
| 2024-06-11 | 2024-06-06 | 39.167 | 192,872 | +452 | 0.00% | 7,554,225 |
| 2024-06-04 | 2024-05-31 | 38.503 | 192,420 | +9,490 | 0.00% | 7,408,784 |
| 2024-05-31 | 2024-05-29 | 39.665 | 182,930 | -3,163 | 0.00% | 7,255,905 |
| 2024-05-30 | 2024-05-28 | 40.605 | 186,093 | +904 | 0.00% | 7,556,376 |
| 2024-05-29 | 2024-05-27 | 40.993 | 185,189 | +452 | 0.00% | 7,591,382 |
| 2024-05-28 | 2024-05-24 | 40.107 | 184,737 | -2,712 | 0.00% | 7,409,337 |
| 2024-05-23 | 2024-05-21 | 41.878 | 187,449 | +1,808 | 0.00% | 7,849,943 |
| 2024-05-22 | 2024-05-20 | 42.874 | 185,641 | -452 | 0.00% | 7,959,084 |
| 2024-05-21 | 2024-05-17 | 43.593 | 186,093 | -452 | 0.00% | 8,112,295 |
| 2024-05-20 | 2024-05-16 | 43.261 | 186,545 | -62,816 | 0.00% | 8,070,080 |
| 2024-05-16 | 2024-05-13 | 42.431 | 249,361 | -1,807 | 0.01% | 10,580,626 |
| 2024-05-14 | 2024-05-10 | 41.878 | 251,168 | -9,942 | 0.01% | 10,518,351 |
| 2024-05-13 | 2024-05-09 | 40.052 | 261,110 | -452 | 0.01% | 10,458,022 |
| 2024-05-10 | 2024-05-08 | 39.333 | 261,562 | +9,490 | 0.01% | 10,288,018 |
| 2024-05-09 | 2024-05-07 | 40.163 | 252,072 | -904 | 0.01% | 10,123,920 |
| 2024-05-07 | 2024-05-03 | 39.997 | 252,976 | -16,269 | 0.01% | 10,118,243 |
| 2024-05-06 | 2024-05-02 | 39.444 | 269,245 | -1,355 | 0.01% | 10,620,003 |
| 2024-05-02 | 2024-04-29 | 38.669 | 270,600 | -3,164 | 0.01% | 10,463,873 |
| 2024-04-30 | 2024-04-26 | 37.839 | 273,764 | -1,807 | 0.01% | 10,359,050 |
| 2024-04-29 | 2024-04-25 | 37.729 | 275,571 | +903 | 0.01% | 10,396,936 |
| 2024-04-24 | 2024-04-22 | 35.737 | 274,668 | +452 | 0.01% | 9,815,853 |
| 2024-04-22 | 2024-04-18 | 36.124 | 274,216 | -2,259 | 0.01% | 9,905,889 |
| 2024-04-16 | 2024-04-12 | 34.963 | 276,475 | -452 | 0.01% | 9,666,303 |
| 2024-04-15 | 2024-04-11 | 35.295 | 276,927 | +904 | 0.01% | 9,774,025 |
| 2024-04-12 | 2024-04-10 | 35.461 | 276,023 | -904 | 0.01% | 9,787,928 |
| 2024-04-11 | 2024-04-09 | 34.907 | 276,927 | +904 | 0.01% | 9,666,787 |
| 2024-04-10 | 2024-04-08 | 34.741 | 276,023 | -1,808 | 0.01% | 9,589,421 |
| 2024-04-05 | 2024-04-02 | 34.797 | 277,831 | -1,356 | 0.01% | 9,667,603 |
| 2024-04-02 | 2024-03-27 | 34.243 | 279,187 | +1,808 | 0.01% | 9,560,339 |
| 2024-03-28 | 2024-03-26 | 34.631 | 277,379 | -4,971 | 0.01% | 9,605,841 |
| 2024-03-26 | 2024-03-22 | 33.414 | 282,350 | +6,327 | 0.01% | 9,434,355 |
| 2024-03-25 | 2024-03-21 | 34.243 | 276,023 | +1,807 | 0.01% | 9,451,993 |
| 2024-03-21 | 2024-03-19 | 33.192 | 274,216 | -1,355 | 0.01% | 9,101,889 |
| 2024-03-19 | 2024-03-15 | 33.524 | 275,571 | -452 | 0.01% | 9,238,333 |
| 2024-03-15 | 2024-03-13 | 34.409 | 276,023 | -904 | 0.01% | 9,497,802 |
| 2024-03-14 | 2024-03-12 | 35.018 | 276,927 | -14,913 | 0.01% | 9,697,426 |
| 2024-03-13 | 2024-03-11 | 33.248 | 291,840 | -31,182 | 0.01% | 9,703,016 |
| 2024-03-12 | 2024-03-08 | 32.805 | 323,022 | +45,643 | 0.01% | 10,596,789 |
| 2024-03-08 | 2024-03-06 | 33.192 | 277,379 | -452 | 0.01% | 9,206,876 |
| 2024-03-07 | 2024-03-05 | 32.584 | 277,831 | +1,356 | 0.01% | 9,052,811 |
| 2024-03-06 | 2024-03-04 | 32.971 | 276,475 | +904 | 0.01% | 9,115,691 |
| 2024-03-04 | 2024-02-29 | 33.801 | 275,571 | +1,355 | 0.01% | 9,314,557 |
| 2024-02-29 | 2024-02-27 | 34.852 | 274,216 | -2,711 | 0.01% | 9,556,983 |
| 2024-02-28 | 2024-02-26 | 34.797 | 276,927 | +904 | 0.01% | 9,636,147 |
| 2024-02-27 | 2024-02-23 | 35.184 | 276,023 | -3,164 | 0.01% | 9,711,579 |
| 2024-02-26 | 2024-02-22 | 35.129 | 279,187 | -5,875 | 0.01% | 9,807,456 |
| 2024-02-22 | 2024-02-20 | 33.026 | 285,062 | +1,356 | 0.01% | 9,414,584 |
| 2024-02-20 | 2024-02-16 | 34.078 | 283,706 | -4,067 | 0.01% | 9,668,001 |
| 2024-02-19 | 2024-02-15 | 33.524 | 287,773 | -904 | 0.01% | 9,647,397 |
| 2024-02-16 | 2024-02-14 | 33.469 | 288,677 | -4,519 | 0.01% | 9,661,733 |
| 2024-02-15 | 2024-02-09 | 31.865 | 293,196 | +452 | 0.01% | 9,342,605 |
| 2024-02-14 | 2024-02-07 | 32.086 | 292,744 | -9,490 | 0.01% | 9,392,982 |
| 2024-02-08 | 2024-02-06 | 32.695 | 302,234 | +1,807 | 0.01% | 9,881,395 |
| 2024-02-07 | 2024-02-05 | 30.703 | 300,427 | -3,163 | 0.01% | 9,224,003 |
| 2024-02-06 | 2024-02-02 | 30.482 | 303,590 | +5,875 | 0.01% | 9,253,937 |
| 2024-02-01 | 2024-01-30 | 31.533 | 297,715 | +9,942 | 0.01% | 9,387,783 |
| 2024-01-31 | 2024-01-29 | 32.750 | 287,773 | -23,499 | 0.01% | 9,424,520 |
| 2024-01-30 | 2024-01-26 | 32.031 | 311,272 | -3,616 | 0.01% | 9,970,251 |
| 2024-01-29 | 2024-01-25 | 31.920 | 314,888 | -29,826 | 0.01% | 10,051,234 |
| 2024-01-26 | 2024-01-24 | 30.648 | 344,714 | -452 | 0.01% | 10,564,675 |
| 2024-01-25 | 2024-01-23 | 29.763 | 345,166 | +452 | 0.01% | 10,273,011 |
| 2024-01-24 | 2024-01-22 | 28.048 | 344,714 | -452 | 0.01% | 9,668,394 |
| 2024-01-23 | 2024-01-19 | 27.826 | 345,166 | +452 | 0.01% | 9,604,693 |
| 2024-01-22 | 2024-01-18 | 28.048 | 344,714 | +904 | 0.01% | 9,668,394 |
| 2024-01-19 | 2024-01-17 | 27.716 | 343,810 | +904 | 0.01% | 9,528,920 |
| 2024-01-12 | 2024-01-10 | 28.545 | 342,906 | -904 | 0.01% | 9,788,412 |
| 2024-01-11 | 2024-01-09 | 28.601 | 343,810 | +3,163 | 0.01% | 9,833,237 |
| 2024-01-09 | 2024-01-05 | 29.763 | 340,647 | -7,230 | 0.01% | 10,138,514 |
| 2024-01-08 | 2024-01-04 | 29.486 | 347,877 | +1,807 | 0.01% | 10,257,473 |
| 2024-01-05 | 2024-01-03 | 29.375 | 346,070 | +452 | 0.01% | 10,165,903 |
| 2024-01-04 | 2024-01-02 | 29.320 | 345,618 | +5,423 | 0.01% | 10,133,505 |
| 2024-01-02 | 2023-12-28 | 30.039 | 340,195 | -904 | 0.01% | 10,219,161 |
| 2023-12-29 | 2023-12-27 | 28.767 | 341,099 | +904 | 0.01% | 9,812,310 |
| 2023-12-28 | 2023-12-22 | 28.545 | 340,195 | +2,712 | 0.01% | 9,711,026 |
| 2023-12-22 | 2023-12-20 | 28.214 | 337,483 | -4,519 | 0.01% | 9,521,592 |
| 2023-12-21 | 2023-12-19 | 27.937 | 342,002 | -3,616 | 0.01% | 9,554,490 |
| 2023-12-20 | 2023-12-18 | 28.324 | 345,618 | +3,616 | 0.01% | 9,789,348 |
| 2023-12-19 | 2023-12-15 | 28.601 | 342,002 | -3,616 | 0.01% | 9,781,527 |
| 2023-12-15 | 2023-12-13 | 27.218 | 345,618 | +5,423 | 0.01% | 9,406,952 |
| 2023-12-14 | 2023-12-12 | 28.380 | 340,195 | +7,231 | 0.01% | 9,654,566 |
| 2023-12-13 | 2023-12-11 | 27.605 | 332,964 | +4,519 | 0.01% | 9,191,477 |
| 2023-12-12 | 2023-12-08 | 28.103 | 328,445 | +3,615 | 0.01% | 9,230,258 |
| 2023-12-11 | 2023-12-07 | 28.601 | 324,830 | +6,327 | 0.01% | 9,290,394 |
| 2023-12-04 | 2023-11-30 | 30.205 | 318,503 | +452 | 0.01% | 9,620,411 |
| 2023-12-01 | 2023-11-29 | 30.260 | 318,051 | +3,163 | 0.01% | 9,624,353 |
| 2023-11-30 | 2023-11-28 | 31.035 | 314,888 | +5,875 | 0.01% | 9,772,517 |
| 2023-11-29 | 2023-11-27 | 32.086 | 309,013 | +6,779 | 0.01% | 9,914,989 |
| 2023-11-28 | 2023-11-24 | 32.639 | 302,234 | +1,807 | 0.01% | 9,864,675 |
| 2023-11-24 | 2023-11-22 | 33.192 | 300,427 | +18,077 | 0.01% | 9,971,895 |
| 2023-11-22 | 2023-11-20 | 33.635 | 282,350 | -4,067 | 0.01% | 9,496,834 |
| 2023-11-21 | 2023-11-17 | 32.695 | 286,417 | +5,423 | 0.01% | 9,364,266 |
| 2023-11-20 | 2023-11-16 | 33.690 | 280,994 | -8,587 | 0.01% | 9,466,770 |
| 2023-11-17 | 2023-11-15 | 33.967 | 289,581 | +6,779 | 0.01% | 9,836,167 |
| 2023-11-15 | 2023-11-13 | 32.031 | 282,802 | +452 | 0.01% | 9,058,338 |
| 2023-11-14 | 2023-11-10 | 32.307 | 282,350 | +904 | 0.01% | 9,121,959 |
| 2023-11-10 | 2023-11-08 | 32.971 | 281,446 | +904 | 0.01% | 9,279,591 |
| 2023-11-09 | 2023-11-07 | 33.469 | 280,542 | +4,519 | 0.01% | 9,389,463 |
| 2023-11-08 | 2023-11-06 | 34.465 | 276,023 | +4,519 | 0.01% | 9,513,072 |
| 2023-11-07 | 2023-11-03 | 33.690 | 271,504 | -4,971 | 0.01% | 9,147,049 |
| 2023-11-03 | 2023-11-01 | 32.473 | 276,475 | +452 | 0.01% | 8,978,038 |
| 2023-11-01 | 2023-10-30 | 33.524 | 276,023 | +16,720 | 0.01% | 9,253,486 |
| 2023-10-27 | 2023-10-25 | 34.188 | 259,303 | +13,558 | 0.01% | 8,865,097 |
| 2023-10-24 | 2023-10-19 | 33.856 | 245,745 | -452 | 0.01% | 8,320,005 |
| 2023-10-20 | 2023-10-18 | 35.737 | 246,197 | +904 | 0.01% | 8,798,381 |
| 2023-10-18 | 2023-10-16 | 35.571 | 245,293 | +451 | 0.01% | 8,725,365 |
| 2023-10-17 | 2023-10-13 | 36.346 | 244,842 | -451 | 0.01% | 8,898,950 |
| 2023-10-16 | 2023-10-12 | 36.954 | 245,293 | -6,779 | 0.01% | 9,064,609 |
| 2023-10-10 | 2023-10-06 | 35.129 | 252,072 | -8,586 | 0.01% | 8,854,944 |
| 2023-10-05 | 2023-10-03 | 34.520 | 260,658 | +451 | 0.01% | 8,997,941 |
| 2023-10-04 | 2023-09-29 | 36.180 | 260,207 | +452 | 0.01% | 9,414,217 |
| 2023-10-03 | 2023-09-28 | 36.069 | 259,755 | -452 | 0.01% | 9,369,124 |
| 2023-09-26 | 2023-09-22 | 35.958 | 260,207 | -5,422 | 0.01% | 9,356,637 |
| 2023-09-25 | 2023-09-21 | 34.741 | 265,629 | +2,711 | 0.01% | 9,228,319 |
| 2023-09-22 | 2023-09-20 | 35.405 | 262,918 | +452 | 0.01% | 9,308,673 |
| 2023-09-21 | 2023-09-19 | 35.737 | 262,466 | -452 | 0.01% | 9,379,788 |
| 2023-09-14 | 2023-09-12 | 35.350 | 262,918 | +452 | 0.01% | 9,294,128 |
| 2023-09-12 | 2023-09-07 | 36.180 | 262,466 | -1,356 | 0.01% | 9,495,947 |
| 2023-09-11 | 2023-09-06 | 36.512 | 263,822 | +1,356 | 0.01% | 9,632,575 |
| 2023-09-07 | 2023-09-05 | 36.456 | 262,466 | -2,260 | 0.01% | 9,568,546 |
| 2023-09-06 | 2023-09-04 | 37.341 | 264,726 | +3,616 | 0.01% | 9,885,254 |
| 2023-08-29 | 2023-08-25 | 34.022 | 261,110 | +903 | 0.01% | 8,883,541 |
| 2023-08-28 | 2023-08-24 | 33.801 | 260,207 | +452 | 0.01% | 8,795,239 |
| 2023-08-23 | 2023-08-21 | 33.469 | 259,755 | +452 | 0.01% | 8,693,742 |
| 2023-08-22 | 2023-08-18 | 34.243 | 259,303 | +1,808 | 0.01% | 8,879,442 |
| 2023-08-21 | 2023-08-17 | 34.409 | 257,495 | +5,875 | 0.01% | 8,860,264 |
| 2023-08-18 | 2023-08-16 | 35.073 | 251,620 | +452 | 0.01% | 8,825,146 |
| 2023-08-17 | 2023-08-15 | 36.014 | 251,168 | +452 | 0.01% | 9,045,504 |
| 2023-08-16 | 2023-08-14 | 36.678 | 250,716 | +1,807 | 0.01% | 9,195,663 |
| 2023-08-14 | 2023-08-10 | 38.669 | 248,909 | +1,356 | 0.01% | 9,625,100 |
| 2023-08-11 | 2023-08-09 | 38.724 | 247,553 | +11,750 | 0.01% | 9,586,359 |
| 2023-08-10 | 2023-08-08 | 39.554 | 235,803 | +2,711 | 0.01% | 9,327,019 |
| 2023-08-08 | 2023-08-04 | 41.380 | 233,092 | -1,356 | 0.01% | 9,645,315 |
| 2023-08-07 | 2023-08-03 | 40.937 | 234,448 | -1,355 | 0.01% | 9,597,668 |
| 2023-08-02 | 2023-07-31 | 42.542 | 235,803 | -904 | 0.01% | 10,031,437 |
| 2023-08-01 | 2023-07-28 | 42.486 | 236,707 | -2,260 | 0.01% | 10,056,800 |
| 2023-07-31 | 2023-07-27 | 40.439 | 238,967 | -904 | 0.01% | 9,663,685 |
| 2023-07-28 | 2023-07-26 | 39.278 | 239,871 | +904 | 0.01% | 9,421,576 |
| 2023-07-27 | 2023-07-25 | 39.831 | 238,967 | -10,394 | 0.01% | 9,518,267 |
| 2023-07-26 | 2023-07-24 | 36.014 | 249,361 | +4,519 | 0.01% | 8,980,427 |
| 2023-07-19 | 2023-07-14 | 37.618 | 244,842 | +1,808 | 0.01% | 9,210,481 |
| 2023-07-18 | 2023-07-13 | 37.341 | 243,034 | +452 | 0.01% | 9,075,243 |
| 2023-07-11 | 2023-07-07 | 36.014 | 242,582 | +904 | 0.01% | 8,736,290 |
| 2023-07-10 | 2023-07-06 | 36.235 | 241,678 | +1,356 | 0.01% | 8,757,213 |
| 2023-07-07 | 2023-07-05 | 37.729 | 240,322 | +5,874 | 0.01% | 9,067,037 |
| 2023-07-06 | 2023-07-04 | 43.417 | 234,448 | +1,356 | 0.01% | 10,179,085 |
| 2023-07-05 | 2023-07-03 | 43.184 | 233,092 | +11,829 | 0.01% | 10,065,875 |
| 2023-07-04 | 2023-06-30 | 41.494 | 221,263 | +429 | 0.01% | 9,181,100 |
| 2023-06-30 | 2023-06-28 | 42.310 | 220,834 | -2,145 | 0.01% | 9,343,477 |
| 2023-06-27 | 2023-06-23 | 40.970 | 222,979 | +858 | 0.01% | 9,135,351 |
| 2023-06-19 | 2023-06-15 | 43.476 | 222,121 | +429 | 0.01% | 9,656,826 |
| 2023-06-13 | 2023-06-09 | 44.117 | 221,692 | -858 | 0.01% | 9,780,293 |
| 2023-06-12 | 2023-06-08 | 44.000 | 222,550 | -8,579 | 0.01% | 9,792,205 |
| 2023-06-08 | 2023-06-06 | 43.126 | 231,129 | -1,287 | 0.01% | 9,967,635 |
| 2023-06-05 | 2023-06-01 | 41.436 | 232,416 | +6,863 | 0.01% | 9,630,339 |
| 2023-06-02 | 2023-05-31 | 42.427 | 225,553 | -8,579 | 0.01% | 9,569,427 |
| 2023-06-01 | 2023-05-30 | 42.718 | 234,132 | +17,159 | 0.01% | 10,001,628 |
| 2023-05-31 | 2023-05-29 | 42.427 | 216,973 | +4,290 | 0.01% | 9,205,408 |
| 2023-05-29 | 2023-05-24 | 43.592 | 212,683 | +858 | 0.01% | 9,271,293 |
| 2023-05-25 | 2023-05-23 | 44.583 | 211,825 | +1,715 | 0.01% | 9,443,753 |
| 2023-05-24 | 2023-05-22 | 45.166 | 210,110 | -857 | 0.01% | 9,489,741 |
| 2023-05-23 | 2023-05-19 | 44.758 | 210,967 | +2,144 | 0.01% | 9,442,385 |
| 2023-05-19 | 2023-05-17 | 45.282 | 208,823 | +429 | 0.01% | 9,455,953 |
| 2023-05-18 | 2023-05-16 | 46.623 | 208,394 | +6,435 | 0.01% | 9,715,858 |
| 2023-05-16 | 2023-05-12 | 46.040 | 201,959 | +429 | 0.01% | 9,298,144 |
| 2023-05-15 | 2023-05-11 | 46.972 | 201,530 | +858 | 0.01% | 9,466,309 |
| 2023-05-11 | 2023-05-09 | 47.555 | 200,672 | -429 | 0.01% | 9,542,955 |
| 2023-05-10 | 2023-05-08 | 48.429 | 201,101 | -2,145 | 0.01% | 9,739,153 |
| 2023-05-09 | 2023-05-05 | 47.089 | 203,246 | -1,287 | 0.01% | 9,570,603 |
| 2023-05-08 | 2023-05-04 | 45.923 | 204,533 | -429 | 0.01% | 9,392,810 |
| 2023-05-05 | 2023-05-03 | 43.825 | 204,962 | +429 | 0.01% | 8,982,498 |
| 2023-05-04 | 2023-05-02 | 44.291 | 204,533 | -1,287 | 0.01% | 9,059,056 |
| 2023-05-03 | 2023-04-28 | 43.883 | 205,820 | -429 | 0.01% | 9,032,095 |
| 2023-05-02 | 2023-04-27 | 43.709 | 206,249 | +10,725 | 0.01% | 9,014,862 |
| 2023-04-27 | 2023-04-25 | 46.040 | 195,524 | +1,716 | 0.00% | 9,001,878 |
| 2023-04-26 | 2023-04-24 | 46.389 | 193,808 | +429 | 0.00% | 8,990,642 |
| 2023-04-25 | 2023-04-21 | 47.322 | 193,379 | -429 | 0.00% | 9,151,058 |
| 2023-04-24 | 2023-04-20 | 48.254 | 193,808 | +4,289 | 0.00% | 9,352,075 |
| 2023-04-21 | 2023-04-19 | 48.546 | 189,519 | +9,009 | 0.00% | 9,200,336 |
| 2023-04-20 | 2023-04-18 | 48.895 | 180,510 | +11,153 | 0.00% | 8,826,107 |
| 2023-04-18 | 2023-04-14 | 47.264 | 169,357 | +18,017 | 0.00% | 8,004,422 |
| 2023-04-17 | 2023-04-13 | 46.389 | 151,340 | +1,287 | 0.00% | 7,020,576 |
| 2023-04-12 | 2023-04-06 | 45.632 | 150,053 | -429 | 0.00% | 6,847,190 |
| 2023-04-06 | 2023-04-03 | 46.623 | 150,482 | +3,432 | 0.00% | 7,015,853 |
| 2023-04-04 | 2023-03-31 | 46.739 | 147,050 | -2,145 | 0.00% | 6,872,984 |
| 2023-04-03 | 2023-03-30 | 46.564 | 149,195 | +858 | 0.00% | 6,947,155 |
| 2023-03-31 | 2023-03-29 | 46.448 | 148,337 | +4,290 | 0.00% | 6,889,913 |
| 2023-03-28 | 2023-03-24 | 46.623 | 144,047 | -429 | 0.00% | 6,715,837 |
| 2023-03-27 | 2023-03-23 | 47.846 | 144,476 | +429 | 0.00% | 6,912,654 |
| 2023-03-24 | 2023-03-22 | 47.322 | 144,047 | -858 | 0.00% | 6,816,575 |
| 2023-03-23 | 2023-03-21 | 46.273 | 144,905 | -4,290 | 0.00% | 6,705,170 |
| 2023-03-22 | 2023-03-20 | 46.156 | 149,195 | +4,290 | 0.00% | 6,886,291 |
| 2023-03-21 | 2023-03-17 | 47.089 | 144,905 | -858 | 0.00% | 6,823,398 |
| 2023-03-20 | 2023-03-16 | 46.564 | 145,763 | +8,580 | 0.00% | 6,787,347 |
| 2023-03-14 | 2023-03-10 | 46.273 | 137,183 | +2,144 | 0.00% | 6,347,851 |
| 2023-03-13 | 2023-03-09 | 46.623 | 135,039 | +429 | 0.00% | 6,295,861 |
| 2023-03-10 | 2023-03-08 | 47.672 | 134,610 | +3,432 | 0.00% | 6,417,067 |
| 2023-03-09 | 2023-03-07 | 49.944 | 131,178 | -858 | 0.00% | 6,551,606 |
| 2023-03-08 | 2023-03-06 | 49.478 | 132,036 | +7,293 | 0.00% | 6,532,900 |
| 2023-03-06 | 2023-03-02 | 51.168 | 124,743 | +8,579 | 0.00% | 6,382,880 |
| 2023-03-02 | 2023-02-28 | 49.536 | 116,164 | +429 | 0.00% | 5,754,352 |
| 2023-03-01 | 2023-02-27 | 50.644 | 115,735 | +1,716 | 0.00% | 5,861,253 |
| 2023-02-28 | 2023-02-24 | 51.052 | 114,019 | +429 | 0.00% | 5,820,862 |
| 2023-02-23 | 2023-02-21 | 53.033 | 113,590 | -1,287 | 0.00% | 6,024,034 |
| 2023-02-22 | 2023-02-20 | 53.325 | 114,877 | -858 | 0.00% | 6,125,762 |
| 2023-02-21 | 2023-02-17 | 51.227 | 115,735 | +2,145 | 0.00% | 5,928,701 |
| 2023-02-20 | 2023-02-16 | 52.101 | 113,590 | +429 | 0.00% | 5,918,117 |
| 2023-02-17 | 2023-02-15 | 51.926 | 113,161 | +1,287 | 0.00% | 5,875,982 |
| 2023-02-10 | 2023-02-08 | 54.665 | 111,874 | -1,716 | 0.00% | 6,115,584 |
| 2023-02-08 | 2023-02-06 | 54.082 | 113,590 | +4,719 | 0.00% | 6,143,191 |
| 2023-02-07 | 2023-02-03 | 56.122 | 108,871 | -1,287 | 0.00% | 6,110,046 |
| 2023-02-02 | 2023-01-31 | 59.269 | 110,158 | -858 | 0.00% | 6,528,944 |
| 2023-02-01 | 2023-01-30 | 60.318 | 111,016 | +429 | 0.00% | 6,696,253 |
| 2023-01-31 | 2023-01-27 | 61.425 | 110,587 | -15,443 | 0.00% | 6,792,828 |
| 2023-01-27 | 2023-01-20 | 59.036 | 126,030 | -1,716 | 0.00% | 7,440,281 |
| 2023-01-26 | 2023-01-19 | 57.870 | 127,746 | -858 | 0.00% | 7,392,690 |
| 2023-01-18 | 2023-01-16 | 56.996 | 128,604 | +3,432 | 0.00% | 7,329,921 |
| 2023-01-17 | 2023-01-13 | 55.830 | 125,172 | -3,003 | 0.00% | 6,988,414 |
| 2023-01-13 | 2023-01-11 | 54.315 | 128,175 | -2,145 | 0.00% | 6,961,858 |
| 2023-01-11 | 2023-01-09 | 54.607 | 130,320 | -858 | 0.00% | 7,116,339 |
| 2023-01-10 | 2023-01-06 | 53.499 | 131,178 | +2,574 | 0.00% | 7,017,940 |
| 2023-01-09 | 2023-01-05 | 53.266 | 128,604 | +1,287 | 0.00% | 6,850,253 |
| 2023-01-06 | 2023-01-04 | 53.791 | 127,317 | +429 | 0.00% | 6,848,478 |
| 2023-01-04 | 2022-12-30 | 50.877 | 126,888 | -429 | 0.00% | 6,455,661 |
| 2022-12-30 | 2022-12-28 | 50.469 | 127,317 | -1,716 | 0.00% | 6,425,549 |
| 2022-12-22 | 2022-12-20 | 48.079 | 129,033 | -858 | 0.00% | 6,203,842 |
| 2022-12-20 | 2022-12-16 | 49.536 | 129,891 | -1,287 | 0.00% | 6,434,339 |
| 2022-12-19 | 2022-12-15 | 48.371 | 131,178 | +858 | 0.00% | 6,345,196 |
| 2022-12-16 | 2022-12-14 | 49.303 | 130,320 | -858 | 0.00% | 6,425,211 |
| 2022-12-14 | 2022-12-12 | 48.079 | 131,178 | +1,716 | 0.00% | 6,306,972 |
| 2022-12-13 | 2022-12-09 | 49.303 | 129,462 | -9,437 | 0.00% | 6,382,909 |
| 2022-12-12 | 2022-12-08 | 46.972 | 138,899 | -858 | 0.00% | 6,524,393 |
| 2022-12-09 | 2022-12-07 | 45.632 | 139,757 | +858 | 0.00% | 6,377,365 |
| 2022-12-08 | 2022-12-06 | 47.672 | 138,899 | +8,579 | 0.00% | 6,621,530 |
| 2022-12-07 | 2022-12-05 | 48.837 | 130,320 | -2,574 | 0.00% | 6,364,452 |
| 2022-12-05 | 2022-12-01 | 45.515 | 132,894 | +1,287 | 0.00% | 6,048,704 |
| 2022-12-02 | 2022-11-30 | 45.690 | 131,607 | -1,287 | 0.00% | 6,013,136 |
| 2022-12-01 | 2022-11-29 | 44.641 | 132,894 | -4,289 | 0.00% | 5,932,532 |
| 2022-11-29 | 2022-11-25 | 42.252 | 137,183 | +429 | 0.00% | 5,796,212 |
| 2022-11-28 | 2022-11-24 | 41.319 | 136,754 | +858 | 0.00% | 5,650,570 |
| 2022-11-24 | 2022-11-22 | 40.270 | 135,896 | -858 | 0.00% | 5,472,562 |
| 2022-11-23 | 2022-11-21 | 39.979 | 136,754 | +1,286 | 0.00% | 5,467,265 |
| 2022-11-22 | 2022-11-18 | 40.270 | 135,468 | -2,144 | 0.00% | 5,455,326 |
| 2022-11-21 | 2022-11-17 | 41.319 | 137,612 | -1,287 | 0.00% | 5,686,021 |
| 2022-11-18 | 2022-11-16 | 43.417 | 138,899 | -1,716 | 0.00% | 6,030,611 |
| 2022-11-17 | 2022-11-15 | 43.009 | 140,615 | -429 | 0.00% | 6,047,752 |
| 2022-11-16 | 2022-11-14 | 41.902 | 141,044 | +3,432 | 0.00% | 5,910,027 |
| 2022-11-11 | 2022-11-09 | 35.200 | 137,612 | +429 | 0.00% | 4,843,945 |
| 2022-11-09 | 2022-11-07 | 35.317 | 137,183 | -13,728 | 0.00% | 4,844,834 |
| 2022-11-08 | 2022-11-04 | 34.209 | 150,911 | -2,574 | 0.00% | 5,162,558 |
| 2022-11-07 | 2022-11-03 | 32.403 | 153,485 | +429 | 0.00% | 4,973,323 |
| 2022-11-04 | 2022-11-02 | 33.219 | 153,056 | +858 | 0.00% | 5,084,300 |
| 2022-11-01 | 2022-10-28 | 31.062 | 152,198 | -858 | 0.00% | 4,727,615 |
| 2022-10-28 | 2022-10-26 | 32.636 | 153,056 | +1,716 | 0.00% | 4,995,102 |
| 2022-10-26 | 2022-10-24 | 32.344 | 151,340 | +15,444 | 0.00% | 4,895,000 |
| 2022-10-21 | 2022-10-19 | 36.599 | 135,896 | -2,574 | 0.00% | 4,973,616 |
| 2022-10-20 | 2022-10-18 | 36.890 | 138,470 | -858 | 0.00% | 5,108,170 |
| 2022-10-18 | 2022-10-14 | 35.725 | 139,328 | +3,432 | 0.00% | 4,977,426 |
| 2022-10-17 | 2022-10-13 | 35.083 | 135,896 | -4,290 | 0.00% | 4,767,702 |
| 2022-10-14 | 2022-10-12 | 36.540 | 140,186 | -9,009 | 0.00% | 5,122,455 |
| 2022-10-13 | 2022-10-11 | 38.638 | 149,195 | -8,579 | 0.00% | 5,764,661 |
| 2022-10-12 | 2022-10-10 | 40.095 | 157,774 | +17,159 | 0.00% | 6,326,009 |
| 2022-10-11 | 2022-10-07 | 43.476 | 140,615 | -858 | 0.00% | 6,113,310 |
| 2022-10-07 | 2022-10-05 | 44.233 | 141,473 | -12,870 | 0.00% | 6,257,794 |
| 2022-10-06 | 2022-10-03 | 41.494 | 154,343 | +8,580 | 0.00% | 6,404,318 |
| 2022-09-29 | 2022-09-27 | 43.301 | 145,763 | +429 | 0.00% | 6,311,638 |
| 2022-09-22 | 2022-09-20 | 45.574 | 145,334 | +1,716 | 0.00% | 6,623,384 |
| 2022-09-19 | 2022-09-15 | 47.963 | 143,618 | -429 | 0.00% | 6,888,341 |
| 2022-09-15 | 2022-09-13 | 46.739 | 144,047 | +9,008 | 0.00% | 6,732,627 |
| 2022-09-09 | 2022-09-07 | 44.699 | 135,039 | -1,715 | 0.00% | 6,036,157 |
| 2022-09-07 | 2022-09-05 | 46.215 | 136,754 | +1,715 | 0.00% | 6,320,031 |
| 2022-09-06 | 2022-09-02 | 46.797 | 135,039 | -1,715 | 0.00% | 6,319,471 |
| 2022-09-05 | 2022-09-01 | 46.623 | 136,754 | +1,715 | 0.00% | 6,375,819 |
| 2022-09-02 | 2022-08-31 | 46.972 | 135,039 | +1,287 | 0.00% | 6,343,080 |
| 2022-08-30 | 2022-08-26 | 47.322 | 133,752 | +858 | 0.00% | 6,329,396 |
| 2022-08-25 | 2022-08-23 | 45.574 | 132,894 | -858 | 0.00% | 6,056,449 |
| 2022-08-22 | 2022-08-18 | 46.972 | 133,752 | +8,580 | 0.00% | 6,282,627 |
| 2022-08-19 | 2022-08-17 | 47.963 | 125,172 | -429 | 0.00% | 6,003,617 |
| 2022-08-18 | 2022-08-16 | 47.905 | 125,601 | +6,006 | 0.00% | 6,016,873 |
| 2022-08-17 | 2022-08-15 | 47.497 | 119,595 | +429 | 0.00% | 5,680,369 |
| 2022-08-16 | 2022-08-12 | 48.546 | 119,166 | -429 | 0.00% | 5,784,999 |
| 2022-08-12 | 2022-08-10 | 46.389 | 119,595 | +18,446 | 0.00% | 5,547,944 |
| 2022-08-10 | 2022-08-08 | 47.788 | 101,149 | +429 | 0.00% | 4,833,719 |
| 2022-08-09 | 2022-08-05 | 47.846 | 100,720 | -858 | 0.00% | 4,819,088 |
| 2022-08-08 | 2022-08-04 | 47.380 | 101,578 | +1,716 | 0.00% | 4,812,782 |
| 2022-08-05 | 2022-08-03 | 46.856 | 99,862 | -429 | 0.00% | 4,679,099 |
| 2022-08-02 | 2022-07-29 | 49.420 | 100,291 | -2,145 | 0.00% | 4,956,371 |
| 2022-07-29 | 2022-07-27 | 51.227 | 102,436 | +1,287 | 0.00% | 5,247,439 |
| 2022-07-28 | 2022-07-26 | 51.809 | 101,149 | -1,287 | 0.00% | 5,240,459 |
| 2022-07-27 | 2022-07-25 | 50.294 | 102,436 | -429 | 0.00% | 5,151,923 |
| 2022-07-26 | 2022-07-22 | 49.944 | 102,865 | +429 | 0.00% | 5,137,530 |
| 2022-07-25 | 2022-07-21 | 49.187 | 102,436 | -1,287 | 0.00% | 5,038,497 |
| 2022-07-22 | 2022-07-20 | 50.352 | 103,723 | -429 | 0.00% | 5,222,696 |
| 2022-07-21 | 2022-07-19 | 49.595 | 104,152 | +1,716 | 0.00% | 5,165,390 |
| 2022-07-20 | 2022-07-18 | 49.828 | 102,436 | -4,719 | 0.00% | 5,104,165 |
| 2022-07-19 | 2022-07-15 | 48.196 | 107,155 | +4,290 | 0.00% | 5,164,448 |
| 2022-07-18 | 2022-07-14 | 48.954 | 102,865 | +8,579 | 0.00% | 5,035,619 |
| 2022-07-15 | 2022-07-13 | 50.993 | 94,286 | +7,293 | 0.00% | 4,807,964 |
| 2022-07-12 | 2022-07-08 | 56.821 | 86,993 | +858 | 0.00% | 4,943,049 |
| 2022-07-08 | 2022-07-06 | 60.725 | 86,135 | +3,861 | 0.00% | 5,230,530 |
| 2022-07-07 | 2022-07-05 | 62.175 | 82,274 | +3,333 | 0.00% | 5,115,380 |
| 2022-07-05 | 2022-06-30 | 63.444 | 78,941 | -1,241 | 0.00% | 5,008,318 |
| 2022-07-04 | 2022-06-29 | 61.631 | 80,182 | +828 | 0.00% | 4,941,707 |
| 2022-06-29 | 2022-06-27 | 62.115 | 79,354 | -1,655 | 0.00% | 4,929,035 |
| 2022-06-27 | 2022-06-23 | 59.818 | 81,009 | -828 | 0.00% | 4,845,833 |
| 2022-06-24 | 2022-06-22 | 58.550 | 81,837 | -4,137 | 0.00% | 4,791,521 |
| 2022-06-23 | 2022-06-21 | 59.879 | 85,974 | -414 | 0.00% | 5,148,026 |
| 2022-06-17 | 2022-06-15 | 58.973 | 86,388 | -2,483 | 0.00% | 5,094,519 |
| 2022-06-16 | 2022-06-14 | 56.737 | 88,871 | +1,242 | 0.00% | 5,042,264 |
| 2022-06-14 | 2022-06-10 | 59.093 | 87,629 | +413 | 0.00% | 5,178,293 |
| 2022-06-13 | 2022-06-09 | 60.121 | 87,216 | -2,068 | 0.00% | 5,243,475 |
| 2022-06-10 | 2022-06-08 | 59.939 | 89,284 | -1,655 | 0.00% | 5,351,620 |
| 2022-06-08 | 2022-06-06 | 59.214 | 90,939 | +413 | 0.00% | 5,384,882 |
| 2022-06-07 | 2022-06-02 | 58.912 | 90,526 | +1,655 | 0.00% | 5,333,077 |
| 2022-06-02 | 2022-05-31 | 60.423 | 88,871 | -1,655 | 0.00% | 5,369,824 |
| 2022-06-01 | 2022-05-30 | 58.550 | 90,526 | +828 | 0.00% | 5,300,259 |
| 2022-05-31 | 2022-05-27 | 58.127 | 89,698 | -2,069 | 0.00% | 5,213,841 |
| 2022-05-30 | 2022-05-26 | 56.737 | 91,767 | +828 | 0.00% | 5,206,574 |
| 2022-05-26 | 2022-05-24 | 57.824 | 90,939 | -414 | 0.00% | 5,258,502 |
| 2022-05-24 | 2022-05-20 | 59.335 | 91,353 | -828 | 0.00% | 5,420,436 |
| 2022-05-20 | 2022-05-18 | 56.979 | 92,181 | -1,655 | 0.00% | 5,252,343 |
| 2022-05-19 | 2022-05-17 | 56.012 | 93,836 | -5,378 | 0.00% | 5,255,925 |
| 2022-05-18 | 2022-05-16 | 52.084 | 99,214 | +827 | 0.00% | 5,167,496 |
| 2022-05-17 | 2022-05-13 | 51.480 | 98,387 | -1,241 | 0.00% | 5,064,974 |
| 2022-05-16 | 2022-05-12 | 50.272 | 99,628 | +414 | 0.00% | 5,008,465 |
| 2022-05-13 | 2022-05-11 | 50.997 | 99,214 | +2,896 | 0.00% | 5,059,590 |
| 2022-05-11 | 2022-05-06 | 53.232 | 96,318 | +4,965 | 0.00% | 5,127,236 |
| 2022-05-10 | 2022-05-05 | 56.435 | 91,353 | +1,241 | 0.00% | 5,155,486 |
| 2022-05-05 | 2022-05-03 | 57.039 | 90,112 | +828 | 0.00% | 5,139,899 |
| 2022-05-04 | 2022-04-29 | 57.885 | 89,284 | +4,551 | 0.00% | 5,168,197 |
| 2022-05-03 | 2022-04-28 | 56.737 | 84,733 | -828 | 0.00% | 4,807,487 |
| 2022-04-29 | 2022-04-27 | 53.655 | 85,561 | +2,483 | 0.00% | 4,590,804 |
| 2022-04-28 | 2022-04-26 | 54.018 | 83,078 | +8,689 | 0.00% | 4,487,697 |
| 2022-04-27 | 2022-04-25 | 56.435 | 74,389 | +5,378 | 0.00% | 4,198,127 |
| 2022-04-26 | 2022-04-22 | 62.900 | 69,011 | +2,483 | 0.00% | 4,340,792 |
| 2022-04-25 | 2022-04-21 | 61.389 | 66,528 | +1,655 | 0.00% | 4,084,117 |
| 2022-04-22 | 2022-04-20 | 60.785 | 64,873 | +1,241 | 0.00% | 3,943,319 |
| 2022-04-21 | 2022-04-19 | 63.927 | 63,632 | +20,688 | 0.00% | 4,067,815 |
| 2022-04-20 | 2022-04-14 | 72.205 | 42,944 | +2,482 | 0.00% | 3,100,776 |
| 2022-04-19 | 2022-04-13 | 70.876 | 40,462 | +2,483 | 0.00% | 2,867,777 |
| 2022-04-14 | 2022-04-12 | 70.936 | 37,979 | +1,241 | 0.00% | 2,694,087 |
| 2022-04-13 | 2022-04-11 | 70.997 | 36,738 | +828 | 0.00% | 2,608,275 |
| 2022-04-11 | 2022-04-07 | 74.078 | 35,910 | +3,723 | 0.00% | 2,660,148 |
| 2022-04-07 | 2022-04-04 | 75.710 | 32,187 | -827 | 0.00% | 2,436,865 |
| 2022-04-04 | 2022-03-31 | 74.380 | 33,014 | -4,138 | 0.00% | 2,455,592 |
| 2022-04-01 | 2022-03-30 | 73.776 | 37,152 | -2,482 | 0.00% | 2,740,929 |
| 2022-03-31 | 2022-03-29 | 72.628 | 39,634 | -828 | 0.00% | 2,878,540 |
| 2022-03-30 | 2022-03-28 | 72.447 | 40,462 | +2,483 | 0.00% | 2,931,342 |
| 2022-03-29 | 2022-03-25 | 72.628 | 37,979 | +827 | 0.00% | 2,758,341 |
| 2022-03-28 | 2022-03-24 | 74.259 | 37,152 | +414 | 0.00% | 2,758,888 |
| 2022-03-25 | 2022-03-23 | 74.259 | 36,738 | +4,551 | 0.00% | 2,728,144 |
| 2022-03-24 | 2022-03-22 | 74.018 | 32,187 | +828 | 0.00% | 2,382,410 |
| 2022-03-23 | 2022-03-21 | 72.447 | 31,359 | +414 | 0.00% | 2,271,859 |
| 2022-03-22 | 2022-03-18 | 74.199 | 30,945 | +3,310 | 0.00% | 2,296,089 |
| 2022-03-21 | 2022-03-17 | 73.232 | 27,635 | -1,655 | 0.00% | 2,023,774 |
| 2022-03-18 | 2022-03-16 | 66.948 | 29,290 | +827 | 0.00% | 1,960,916 |
| 2022-03-17 | 2022-03-15 | 63.021 | 28,463 | +414 | 0.00% | 1,793,762 |
| 2022-03-14 | 2022-03-10 | 72.809 | 28,049 | +827 | 0.00% | 2,042,229 |
| 2022-03-10 | 2022-03-08 | 72.205 | 27,222 | +414 | 0.00% | 1,965,567 |
| 2022-03-09 | 2022-03-07 | 73.716 | 26,808 | +828 | 0.00% | 1,976,169 |
| 2022-03-08 | 2022-03-04 | 77.039 | 25,980 | +413 | 0.00% | 2,001,471 |
| 2022-03-04 | 2022-03-02 | 78.066 | 25,567 | +828 | 0.00% | 1,995,916 |
| 2022-03-03 | 2022-03-01 | 79.395 | 24,739 | +827 | 0.00% | 1,964,163 |
| 2022-03-02 | 2022-02-28 | 79.516 | 23,912 | +828 | 0.00% | 1,901,392 |
| 2022-02-28 | 2022-02-24 | 79.214 | 23,084 | +414 | 0.00% | 1,828,579 |
| 2022-02-24 | 2022-02-22 | 81.933 | 22,670 | +827 | 0.00% | 1,857,424 |
| 2022-02-23 | 2022-02-21 | 83.988 | 21,843 | +414 | 0.00% | 1,834,539 |
| 2022-02-18 | 2022-02-16 | 82.598 | 21,429 | -828 | 0.00% | 1,769,988 |
| 2022-02-17 | 2022-02-15 | 80.846 | 22,257 | +828 | 0.00% | 1,799,379 |
| 2022-02-09 | 2022-02-07 | 82.296 | 21,429 | +414 | 0.00% | 1,763,514 |
| 2022-01-27 | 2022-01-25 | 81.510 | 21,015 | -414 | 0.00% | 1,712,937 |
| 2022-01-24 | 2022-01-20 | 81.691 | 21,429 | -4,965 | 0.00% | 1,750,566 |
| 2022-01-18 | 2022-01-14 | 74.803 | 26,394 | +827 | 0.00% | 1,974,358 |
| 2022-01-14 | 2022-01-12 | 77.522 | 25,567 | -2,482 | 0.00% | 1,982,012 |
| 2022-01-06 | 2022-01-04 | 73.111 | 28,049 | -828 | 0.00% | 2,050,703 |
| 2022-01-05 | 2022-01-03 | 72.930 | 28,877 | +828 | 0.00% | 2,106,004 |
| 2022-01-04 | 2021-12-31 | 73.172 | 28,049 | +1,655 | 0.00% | 2,052,397 |
| 2022-01-03 | 2021-12-29 | 72.507 | 26,394 | +2,482 | 0.00% | 1,913,755 |
| 2021-12-28 | 2021-12-22 | 74.924 | 23,912 | -827 | 0.00% | 1,791,585 |
| 2021-12-23 | 2021-12-21 | 74.924 | 24,739 | +827 | 0.00% | 1,853,548 |
| 2021-12-21 | 2021-12-17 | 75.710 | 23,912 | +2,483 | 0.00% | 1,810,368 |
| 2021-12-15 | 2021-12-13 | 79.516 | 21,429 | -828 | 0.00% | 1,703,954 |
| 2021-12-13 | 2021-12-09 | 80.362 | 22,257 | -2,482 | 0.00% | 1,788,621 |
| 2021-12-08 | 2021-12-06 | 78.187 | 24,739 | -1,655 | 0.00% | 1,934,267 |
| 2021-12-03 | 2021-12-01 | 74.320 | 26,394 | +827 | 0.00% | 1,961,599 |
| 2021-12-02 | 2021-11-30 | 72.870 | 25,567 | +1,242 | 0.00% | 1,863,061 |
| 2021-11-26 | 2021-11-24 | 76.616 | 24,325 | +827 | 0.00% | 1,863,683 |
| 2021-11-25 | 2021-11-23 | 76.858 | 23,498 | +828 | 0.00% | 1,806,001 |
| 2021-11-04 | 2021-11-02 | 76.314 | 22,670 | +4,137 | 0.00% | 1,730,035 |
| 2021-11-03 | 2021-11-01 | 80.966 | 18,533 | -2,482 | 0.00% | 1,500,550 |
| 2021-11-02 | 2021-10-29 | 79.214 | 21,015 | +2,482 | 0.00% | 1,664,685 |
| 2021-11-01 | 2021-10-28 | 81.027 | 18,533 | -414 | 0.00% | 1,501,670 |
| 2021-10-28 | 2021-10-26 | 82.235 | 18,947 | -2,482 | 0.00% | 1,558,111 |
| 2021-10-22 | 2021-10-20 | 78.429 | 21,429 | -2,069 | 0.00% | 1,680,647 |
| 2021-10-21 | 2021-10-19 | 77.885 | 23,498 | +5,793 | 0.00% | 1,830,138 |
| 2021-10-20 | 2021-10-18 | 75.468 | 17,705 | +827 | 0.00% | 1,336,160 |
| 2021-10-18 | 2021-10-12 | 76.374 | 16,878 | -414 | 0.00% | 1,289,045 |
| 2021-10-15 | 2021-10-11 | 76.495 | 17,292 | -827 | 0.00% | 1,322,753 |
| 2021-10-11 | 2021-10-07 | 71.903 | 18,119 | +1,655 | 0.00% | 1,302,810 |
| 2021-10-08 | 2021-10-06 | 70.030 | 16,464 | -2,896 | 0.00% | 1,152,972 |
| 2021-10-06 | 2021-10-04 | 72.024 | 19,360 | +4,551 | 0.00% | 1,394,381 |
| 2021-10-04 | 2021-09-29 | 75.287 | 14,809 | -828 | 0.00% | 1,114,920 |
| 2021-09-28 | 2021-09-24 | 70.392 | 15,637 | -827 | 0.00% | 1,100,726 |
| 2021-09-27 | 2021-09-23 | 70.876 | 16,464 | +1,241 | 0.00% | 1,166,899 |
| 2021-09-23 | 2021-09-20 | 69.486 | 15,223 | +1,241 | 0.00% | 1,057,787 |
| 2021-09-17 | 2021-09-15 | 79.516 | 13,982 | +2,483 | 0.00% | 1,111,796 |
| 2021-09-14 | 2021-09-10 | 83.565 | 11,499 | -1,655 | 0.00% | 960,909 |
| 2021-09-10 | 2021-09-08 | 81.510 | 13,154 | +124 | 0.00% | 1,072,185 |
| 2021-09-03 | 2021-09-01 | 78.670 | 13,030 | -3,724 | 0.00% | 1,025,074 |
| 2021-09-01 | 2021-08-30 | 76.978 | 16,754 | +3,724 | 0.00% | 1,289,698 |
| 2021-08-31 | 2021-08-27 | 79.939 | 13,030 | -1,655 | 0.00% | 1,041,608 |
| 2021-08-30 | 2021-08-26 | 78.972 | 14,685 | +1,655 | 0.00% | 1,159,710 |
| 2021-08-27 | 2021-08-25 | 82.537 | 13,030 | -1,655 | 0.00% | 1,075,462 |
| 2021-08-26 | 2021-08-24 | 81.571 | 14,685 | -1,655 | 0.00% | 1,197,864 |
| 2021-08-20 | 2021-08-18 | 81.691 | 16,340 | -414 | 0.00% | 1,334,838 |
| 2021-08-05 | 2021-08-03 | 73.837 | 16,754 | -2,482 | 0.00% | 1,237,057 |
| 2021-08-03 | 2021-07-30 | 71.540 | 19,236 | +414 | 0.00% | 1,376,152 |
| 2021-07-30 | 2021-07-28 | 73.111 | 18,822 | +2,068 | 0.00% | 1,376,103 |
| 2021-07-21 | 2021-07-19 | 77.099 | 16,754 | -1,655 | 0.00% | 1,291,722 |
| 2021-07-13 | 2021-07-09 | 74.380 | 18,409 | +828 | 0.00% | 1,369,267 |
| 2021-07-07 | 2021-07-05 | 76.133 | 17,581 | -414 | 0.00% | 1,338,487 |
| 2021-07-06 | 2021-07-02 | 80.048 | 17,995 | +828 | 0.00% | 1,440,467 |
| 2021-07-05 | 2021-06-30 | 81.966 | 17,167 | +399 | 0.00% | 1,407,108 |
| 2021-07-02 | 2021-06-29 | 82.151 | 16,768 | +3,233 | 0.00% | 1,377,516 |
| 2021-06-30 | 2021-06-28 | 83.141 | 13,535 | +404 | 0.00% | 1,125,317 |
| 2021-06-29 | 2021-06-25 | 85.863 | 13,131 | -3,637 | 0.00% | 1,127,469 |
| 2021-06-25 | 2021-06-23 | 82.708 | 16,768 | +808 | 0.00% | 1,386,851 |
| 2021-06-24 | 2021-06-22 | 83.265 | 15,960 | +1,212 | 0.00% | 1,328,909 |
| 2021-06-22 | 2021-06-18 | 82.090 | 14,748 | +3,233 | 0.00% | 1,210,658 |
| 2021-06-21 | 2021-06-17 | 83.945 | 11,515 | +405 | 0.00% | 966,632 |
| 2021-06-18 | 2021-06-16 | 83.451 | 11,110 | -3,233 | 0.00% | 927,136 |
| 2021-06-17 | 2021-06-15 | 83.203 | 14,343 | +3,233 | 0.00% | 1,193,382 |
| 2021-06-16 | 2021-06-11 | 84.626 | 11,110 | -809 | 0.00% | 940,194 |
| 2021-06-15 | 2021-06-10 | 85.616 | 11,919 | +809 | 0.00% | 1,020,453 |
| 2021-06-11 | 2021-06-09 | 84.935 | 11,110 | -1,617 | 0.00% | 943,630 |
| 2021-06-09 | 2021-06-07 | 85.430 | 12,727 | +1,617 | 0.00% | 1,087,269 |
| 2021-06-01 | 2021-05-28 | 88.709 | 11,110 | -4,042 | 0.00% | 985,554 |
| 2021-05-24 | 2021-05-20 | 82.832 | 15,152 | -808 | 0.00% | 1,255,070 |
| 2021-05-21 | 2021-05-18 | 84.440 | 15,960 | -2,425 | 0.00% | 1,347,668 |
| 2021-05-20 | 2021-05-17 | 83.945 | 18,385 | +4,042 | 0.00% | 1,543,337 |
| 2021-05-18 | 2021-05-14 | 81.842 | 14,343 | -809 | 0.00% | 1,173,862 |
| 2021-05-13 | 2021-05-11 | 80.914 | 15,152 | -8,082 | 0.00% | 1,226,013 |
| 2021-05-12 | 2021-05-10 | 81.842 | 23,234 | +8,082 | 0.00% | 1,901,521 |
| 2021-05-10 | 2021-05-06 | 79.677 | 15,152 | +809 | 0.00% | 1,207,266 |
| 2021-04-26 | 2021-04-22 | 78.687 | 14,343 | -4,850 | 0.00% | 1,128,611 |
| 2021-04-23 | 2021-04-21 | 77.821 | 19,193 | -2,425 | 0.00% | 1,493,622 |
| 2021-04-14 | 2021-04-12 | 73.738 | 21,618 | -2,020 | 0.00% | 1,594,076 |
| 2021-04-13 | 2021-04-09 | 72.810 | 23,638 | +3,637 | 0.00% | 1,721,093 |
| 2021-04-12 | 2021-04-08 | 74.233 | 20,001 | -1,213 | 0.00% | 1,484,739 |
| 2021-04-09 | 2021-04-07 | 73.862 | 21,214 | +1,213 | 0.00% | 1,566,910 |
| 2021-03-31 | 2021-03-29 | 75.037 | 20,001 | -1,617 | 0.00% | 1,500,824 |
| 2021-03-29 | 2021-03-25 | 74.666 | 21,618 | +1,617 | 0.00% | 1,614,136 |
| 2021-03-26 | 2021-03-24 | 75.594 | 20,001 | +2,425 | 0.00% | 1,511,960 |
| 2021-03-25 | 2021-03-23 | 77.945 | 17,576 | +1,616 | 0.00% | 1,369,960 |
| 2021-03-23 | 2021-03-19 | 75.037 | 15,960 | +1,617 | 0.00% | 1,197,598 |
| 2021-03-22 | 2021-03-18 | 78.625 | 14,343 | -809 | 0.00% | 1,127,724 |
| 2021-03-17 | 2021-03-15 | 77.203 | 15,152 | -808 | 0.00% | 1,169,774 |
| 2021-03-10 | 2021-03-08 | 72.625 | 15,960 | -1,616 | 0.00% | 1,159,093 |
| 2021-03-08 | 2021-03-04 | 77.203 | 17,576 | +1,616 | 0.00% | 1,356,913 |
| 2021-03-03 | 2021-03-01 | 73.800 | 15,960 | +808 | 0.00% | 1,177,852 |
| 2021-02-26 | 2021-02-24 | 77.574 | 15,152 | +809 | 0.00% | 1,175,397 |
| 2021-02-18 | 2021-02-16 | 82.832 | 14,343 | +404 | 0.00% | 1,188,059 |
| 2021-02-01 | 2021-01-28 | 73.800 | 13,939 | -4,042 | 0.00% | 1,028,701 |
| 2021-01-26 | 2021-01-22 | 72.934 | 17,981 | +4,042 | 0.00% | 1,311,429 |
| 2020-12-30 | 2020-12-28 | 60.005 | 13,939 | -809 | 0.00% | 836,413 |
| 2020-12-21 | 2020-12-17 | 59.448 | 14,748 | +809 | 0.00% | 876,746 |
| 2020-11-16 | 2020-11-12 | 59.510 | 13,939 | -404 | 0.00% | 829,514 |
| 2020-11-05 | 2020-11-03 | 52.458 | 14,343 | +404 | 0.00% | 752,407 |
| 2020-07-02 | 2020-06-29 | 45.986 | 13,939 | +513 | 0.00% | 640,997 |
| 2020-04-16 | 2020-04-14 | 44.958 | 13,426 | -2,336 | 0.00% | 603,610 |
| 2020-03-02 | 2020-02-27 | 48.619 | 15,762 | -778 | 0.00% | 766,335 |
| 2020-01-14 | 2020-01-10 | 51.830 | 16,540 | +778 | 0.00% | 857,276 |
| 2020-01-10 | 2020-01-08 | 51.252 | 15,762 | +779 | 0.00% | 807,841 |
| 2020-01-07 | 2020-01-03 | 53.051 | 14,983 | +1,557 | 0.00% | 794,859 |
| 2019-12-30 | 2019-12-24 | 51.895 | 13,426 | -779 | 0.00% | 696,738 |
| 2019-12-06 | 2019-12-04 | 47.463 | 14,205 | +779 | 0.00% | 674,213 |
| 2019-07-04 | 2019-07-02 | 52.172 | 13,426 | +369 | 0.00% | 700,459 |
| 2019-02-25 | 2019-02-21 | 46.228 | 13,057 | -22,046 | 0.00% | 603,602 |
| 2018-10-19 | 2018-10-16 | 38.634 | 35,103 | +22,046 | 0.00% | 1,356,154 |
| 2018-07-16 | 2018-07-12 | 37.247 | 13,057 | -3,786 | 0.00% | 486,331 |
| 2018-07-04 | 2018-06-29 | 39.658 | 16,843 | +603 | 0.00% | 667,953 |
| 2018-06-29 | 2018-06-27 | 38.630 | 16,240 | +3,650 | 0.00% | 627,354 |
| 2018-01-25 | 2018-01-23 | 52.808 | 12,590 | -3,650 | 0.00% | 664,857 |
| 2018-01-12 | 2018-01-10 | 46.301 | 16,240 | +3,650 | 0.00% | 751,936 |
| 2017-12-04 | 2017-11-30 | 41.918 | 12,590 | -1,887 | 0.00% | 527,746 |
| 2017-06-06 | 2017-06-02 | 33.239 | 14,477 | +515 | 0.00% | 481,198 |
| 2016-07-05 | 2016-06-30 | 25.823 | 13,962 | +645 | 0.00% | 360,536 |
| 2015-06-24 | 2015-06-22 | 35.726 | 13,317 | +466 | 0.00% | 475,769 |
| 2015-04-08 | 2015-04-01 | 29.754 | 12,851 | -19,439 | 0.00% | 382,369 |
| 2015-01-05 | 2014-12-31 | 30.032 | 32,290 | +19,439 | 0.00% | 969,727 |
| 2014-11-17 | 2014-11-13 | 23.025 | 12,851 | -77,757 | 0.00% | 295,900 |
| 2014-11-12 | 2014-11-10 | 22.470 | 90,608 | -19,440 | 0.00% | 2,035,948 |
| 2014-07-03 | 2014-06-30 | 24.825 | 110,048 | +5,516 | 0.00% | 2,731,977 |
| 2013-09-30 | 2013-09-26 | 23.818 | 104,532 | +1,809 | 0.00% | 2,489,744 |
| 2013-08-29 | 2013-08-27 | 23.209 | 102,723 | +2,339 | 0.00% | 2,384,115 |
| 2013-06-04 | 2013-05-31 | 27.458 | 100,384 | +5,078 | 0.00% | 2,756,319 |
| 2013-01-14 | 2013-01-10 | 31.030 | 95,306 | +8,389 | 0.00% | 2,957,352 |
| 2012-12-11 | 2012-12-07 | 27.528 | 86,917 | -1,142 | 0.00% | 2,392,634 |
| 2012-11-09 | 2012-11-07 | 25.532 | 88,059 | +85,659 | 0.00% | 2,248,279 |
| 2012-11-06 | 2012-11-02 | 25.707 | 2,400 | +1,142 | 0.00% | 61,696 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,258 | -419 | 0.00% | 31,458 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,677 | +419 | 0.00% | 44,050 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,258 | +43 | 0.00% | 33,856 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,215 | -2,205 | 0.00% | 34,991 |
| 2012-04-02 | 2012-03-29 | 27.928 | 3,420 | +2,205 | 0.00% | 95,515 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,215 | -3,240 | 0.00% | 41,601 |
| 2011-04-28 | 2011-04-26 | 39.014 | 4,455 | +75 | 0.00% | 173,809 |
| 2010-12-01 | 2010-11-29 | 37.815 | 4,380 | -398 | 0.00% | 165,631 |
| 2010-11-30 | 2010-11-26 | 37.077 | 4,778 | -398 | 0.00% | 177,156 |
| 2010-11-29 | 2010-11-25 | 38.276 | 5,176 | -398 | 0.00% | 198,119 |
| 2010-06-23 | 2010-06-21 | 36.413 | 5,574 | -5,964 | 0.00% | 202,968 |
| 2010-05-28 | 2010-05-26 | 32.244 | 11,538 | -5,421 | 0.00% | 372,037 |
| 2010-05-27 | 2010-05-25 | 31.470 | 16,959 | +5,421 | 0.00% | 533,695 |
| 2010-05-11 | 2010-05-07 | 32.877 | 11,538 | +542 | 0.00% | 379,336 |
| 2010-05-10 | 2010-05-06 | 33.513 | 10,996 | +150 | 0.00% | 368,509 |
| 2010-05-07 | 2010-05-05 | 33.550 | 10,846 | +5,347 | 0.00% | 363,887 |
| 2010-05-03 | 2010-04-29 | 35.196 | 5,499 | -1,604 | 0.00% | 193,543 |
| 2010-04-30 | 2010-04-28 | 34.672 | 7,103 | +1,604 | 0.00% | 246,278 |
| 2010-04-08 | 2010-04-01 | 40.302 | 5,499 | +633 | 0.00% | 221,618 |
| 2010-03-26 | 2010-03-24 | 36.543 | 4,866 | -53 | 0.00% | 177,816 |
| 2010-03-08 | 2010-03-04 | 40.759 | 4,919 | +292 | 0.00% | 200,494 |
| 2010-03-02 | 2010-02-26 | 38.015 | 4,627 | -4,778 | 0.00% | 175,897 |
| 2010-02-12 | 2010-02-10 | 37.459 | 9,405 | -1,006 | 0.00% | 352,299 |
| 2010-02-11 | 2010-02-09 | 36.027 | 10,411 | +1,006 | 0.00% | 375,078 |
| 2010-02-05 | 2010-02-03 | 38.652 | 9,405 | -503 | 0.00% | 363,518 |
| 2010-02-04 | 2010-02-02 | 37.220 | 9,908 | -1,006 | 0.00% | 368,776 |
| 2010-02-03 | 2010-02-01 | 36.385 | 10,914 | -2,012 | 0.00% | 397,106 |
| 2010-02-02 | 2010-01-29 | 35.908 | 12,926 | -1,257 | 0.00% | 464,144 |
| 2010-02-01 | 2010-01-28 | 35.749 | 14,183 | -503 | 0.00% | 507,024 |
| 2010-01-29 | 2010-01-27 | 34.277 | 14,686 | +1,760 | 0.00% | 503,399 |
| 2010-01-27 | 2010-01-25 | 36.107 | 12,926 | +2,515 | 0.00% | 466,714 |
| 2010-01-25 | 2010-01-21 | 36.504 | 10,411 | +251 | 0.00% | 380,046 |
| 2010-01-19 | 2010-01-15 | 38.731 | 10,160 | +755 | 0.00% | 393,508 |
| 2009-11-25 | 2009-11-23 | 43.344 | 9,405 | +327 | 0.00% | 407,649 |
| 2009-08-07 | 2009-08-05 | 35.789 | 9,078 | -351,063 | 0.00% | 324,888 |
| 2009-08-03 | 2009-07-30 | 35.948 | 360,141 | +89,778 | 0.02% | 12,946,195 |
| 2009-07-31 | 2009-07-29 | 35.789 | 270,363 | -90,784 | 0.02% | 9,675,890 |
| 2009-07-28 | 2009-07-24 | 35.351 | 361,147 | -186,093 | 0.02% | 12,766,943 |
| 2009-07-23 | 2009-07-21 | 34.556 | 547,240 | -313,089 | 0.03% | 18,910,314 |
| 2009-07-22 | 2009-07-20 | 34.993 | 860,329 | -355,841 | 0.05% | 30,105,675 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,216,170 | -5,029 | 0.07% | 40,188,005 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,221,199 | -1,006 | 0.07% | 40,208,504 |
| 2009-07-16 | 2009-07-14 | 32.289 | 1,222,205 | -507,984 | 0.07% | 39,464,011 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,730,189 | +11,065 | 0.10% | 54,283,981 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,719,124 | -76 | 0.10% | 58,858,812 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,719,200 | -3,017 | 0.10% | 60,023,602 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,722,217 | +455,526 | 0.10% | 60,745,293 |
| 2009-06-29 | 2009-06-25 | 33.124 | 1,266,691 | -1,006 | 0.09% | 41,958,198 |
| 2009-06-26 | 2009-06-24 | 32.727 | 1,267,697 | +1,006 | 0.09% | 41,487,421 |
| 2009-06-16 | 2009-06-12 | 34.556 | 1,266,691 | -252 | 0.09% | 43,771,517 |
| 2009-06-11 | 2009-06-09 | 31.414 | 1,266,943 | +467,748 | 0.09% | 39,800,205 |
| 2009-06-08 | 2009-06-04 | 32.528 | 799,195 | +25,148 | 0.06% | 25,996,040 |
| 2009-06-05 | 2009-06-03 | 32.965 | 774,047 | -754,432 | 0.06% | 25,516,611 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,528,479 | +10,059 | 0.11% | 44,673,292 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,518,420 | +357,821 | 0.11% | 69,753,102 |
| 2009-05-15 | 2009-05-13 | 47.395 | 1,160,599 | -3,844 | 0.11% | 55,006,179 |
| 2009-05-14 | 2009-05-12 | 45.262 | 1,164,443 | +3,844 | 0.11% | 52,704,585 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,160,599 | -192 | 0.11% | 52,289,079 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,160,791 | +1,153,295 | 0.11% | 47,526,920 |
| 2009-04-03 | 2009-04-01 | 34.961 | 7,496 | -3,845 | 0.00% | 262,065 |
| 2009-04-02 | 2009-03-31 | 35.221 | 11,341 | +3,845 | 0.00% | 399,439 |
| 2009-03-30 | 2009-03-26 | 38.134 | 7,496 | -3,845 | 0.00% | 285,854 |
| 2009-03-27 | 2009-03-25 | 34.909 | 11,341 | +3,845 | 0.00% | 395,899 |
| 2009-03-26 | 2009-03-24 | 35.585 | 7,496 | -769 | 0.00% | 266,745 |
| 2009-03-24 | 2009-03-20 | 32.984 | 8,265 | +769 | 0.00% | 272,611 |
| 2009-03-18 | 2009-03-16 | 35.117 | 7,496 | -769 | 0.00% | 263,235 |
| 2009-03-17 | 2009-03-13 | 33.712 | 8,265 | -769 | 0.00% | 278,631 |
| 2009-02-26 | 2009-02-24 | 30.643 | 9,034 | -1,153 | 0.00% | 276,826 |
| 2009-02-19 | 2009-02-17 | 31.943 | 10,187 | +768 | 0.00% | 325,406 |
| 2009-02-16 | 2009-02-12 | 33.608 | 9,419 | +769 | 0.00% | 316,554 |
| 2009-02-10 | 2009-02-06 | 35.741 | 8,650 | -1,922 | 0.00% | 309,160 |
| 2009-02-06 | 2009-02-04 | 33.244 | 10,572 | -3,844 | 0.00% | 351,454 |
| 2009-02-04 | 2009-02-02 | 31.943 | 14,416 | +3,844 | 0.00% | 460,494 |
| 2009-02-02 | 2009-01-29 | 32.099 | 10,572 | -4,613 | 0.00% | 339,354 |
| 2009-01-29 | 2009-01-22 | 30.435 | 15,185 | +3,844 | 0.00% | 462,149 |
| 2009-01-22 | 2009-01-20 | 31.215 | 11,341 | -1,153 | 0.00% | 354,008 |
| 2009-01-21 | 2009-01-19 | 32.776 | 12,494 | +1,922 | 0.00% | 409,499 |
| 2009-01-15 | 2009-01-13 | 32.464 | 10,572 | +1,922 | 0.00% | 343,204 |
| 2009-01-14 | 2009-01-12 | 33.452 | 8,650 | -1,153 | 0.00% | 289,360 |
| 2009-01-13 | 2009-01-09 | 35.221 | 9,803 | +1,153 | 0.00% | 345,270 |
| 2009-01-05 | 2008-12-31 | 37.354 | 8,650 | -384 | 0.00% | 323,111 |
| 2009-01-02 | 2008-12-29 | 36.365 | 9,034 | +384 | 0.00% | 328,525 |
| 2008-12-29 | 2008-12-22 | 39.383 | 8,650 | +1,154 | 0.00% | 340,661 |
| 2008-12-23 | 2008-12-19 | 40.683 | 7,496 | -1,154 | 0.00% | 304,963 |
| 2008-12-19 | 2008-12-17 | 40.840 | 8,650 | -384 | 0.00% | 353,262 |
| 2008-12-16 | 2008-12-12 | 39.539 | 9,034 | +1,153 | 0.00% | 357,194 |
| 2008-12-15 | 2008-12-11 | 43.181 | 7,881 | -3,075 | 0.00% | 340,307 |
| 2008-12-04 | 2008-12-02 | 32.880 | 10,956 | +384 | 0.00% | 360,230 |
| 2008-12-01 | 2008-11-27 | 32.151 | 10,572 | -384 | 0.00% | 339,904 |
| 2008-11-28 | 2008-11-26 | 31.839 | 10,956 | -385 | 0.00% | 348,830 |
| 2008-11-25 | 2008-11-21 | 30.435 | 11,341 | -4,613 | 0.00% | 345,158 |
| 2008-11-24 | 2008-11-20 | 28.978 | 15,954 | +2,307 | 0.00% | 462,313 |
| 2008-11-20 | 2008-11-18 | 31.475 | 13,647 | +1,537 | 0.00% | 429,540 |
| 2008-11-19 | 2008-11-17 | 34.232 | 12,110 | +3,460 | 0.00% | 414,554 |
| 2008-11-18 | 2008-11-14 | 35.689 | 8,650 | -384 | 0.00% | 308,710 |
| 2008-11-17 | 2008-11-13 | 34.336 | 9,034 | +384 | 0.00% | 310,195 |
| 2008-11-03 | 2008-10-30 | 31.787 | 8,650 | -769 | 0.00% | 274,959 |
| 2008-10-31 | 2008-10-29 | 27.625 | 9,419 | -1,153 | 0.00% | 260,202 |
| 2008-10-29 | 2008-10-27 | 25.518 | 10,572 | +1,153 | 0.00% | 269,778 |
| 2008-10-24 | 2008-10-22 | 33.816 | 9,419 | +769 | 0.00% | 318,514 |
| 2008-10-21 | 2008-10-17 | 37.770 | 8,650 | +1,154 | 0.00% | 326,711 |
| 2008-10-16 | 2008-10-14 | 46.614 | 7,496 | -769 | 0.00% | 349,421 |
| 2008-10-15 | 2008-10-13 | 42.348 | 8,265 | -769 | 0.00% | 350,008 |
| 2008-10-14 | 2008-10-10 | 35.845 | 9,034 | +769 | 0.00% | 323,825 |
| 2008-10-09 | 2008-10-06 | 43.129 | 8,265 | +769 | 0.00% | 356,458 |
| 2008-10-06 | 2008-10-02 | 49.320 | 7,496 | -385 | 0.00% | 369,699 |
| 2008-10-03 | 2008-09-30 | 47.395 | 7,881 | +385 | 0.00% | 373,517 |
| 2008-09-19 | 2008-09-17 | 47.187 | 7,496 | -385 | 0.00% | 353,710 |
| 2008-09-18 | 2008-09-16 | 51.140 | 7,881 | +385 | 0.00% | 403,038 |
| 2008-09-17 | 2008-09-12 | 56.057 | 7,496 | +192 | 0.00% | 420,202 |
| 2008-09-10 | 2008-09-08 | 63.340 | 7,304 | -577 | 0.00% | 462,637 |
| 2008-09-04 | 2008-09-02 | 65.942 | 7,881 | +385 | 0.00% | 519,685 |
| 2008-08-21 | 2008-08-19 | 61.649 | 7,496 | -193 | 0.00% | 462,124 |
| 2008-08-20 | 2008-08-18 | 63.340 | 7,689 | +193 | 0.00% | 487,023 |
| 2008-07-31 | 2008-07-29 | 70.234 | 7,496 | -1,538 | 0.00% | 526,471 |
| 2008-07-30 | 2008-07-28 | 72.705 | 9,034 | -1,538 | 0.00% | 656,815 |
| 2008-07-29 | 2008-07-25 | 73.225 | 10,572 | +2,307 | 0.00% | 774,135 |
| 2008-07-10 | 2008-07-08 | 62.430 | 8,265 | -385 | 0.00% | 515,983 |
| 2008-07-08 | 2008-07-04 | 59.438 | 8,650 | +385 | 0.00% | 514,142 |
| 2008-06-18 | 2008-06-16 | 66.722 | 8,265 | -769 | 0.00% | 551,456 |
| 2008-06-17 | 2008-06-13 | 64.381 | 9,034 | +769 | 0.00% | 581,616 |
| 2008-06-13 | 2008-06-11 | 67.372 | 8,265 | +769 | 0.00% | 556,831 |
| 2008-06-05 | 2008-06-03 | 73.485 | 7,496 | -769 | 0.00% | 550,844 |
| 2008-05-28 | 2008-05-26 | 71.924 | 8,265 | +1,537 | 0.00% | 594,455 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,728 | +3,116 | 0.00% | 522,878 |
| 2008-05-23 | 2008-05-21 | 79.558 | 3,612 | +760 | 0.00% | 287,363 |
| 2008-05-15 | 2008-05-13 | 81.004 | 2,852 | -1,521 | 0.00% | 231,024 |
| 2008-05-14 | 2008-05-09 | 79.032 | 4,373 | +1,521 | 0.00% | 345,606 |
| 2008-05-02 | 2008-04-29 | 85.344 | 2,852 | -1,140 | 0.00% | 243,401 |
| 2008-04-25 | 2008-04-23 | 81.399 | 3,992 | -1,141 | 0.00% | 324,944 |
| 2008-04-23 | 2008-04-21 | 75.744 | 5,133 | -761 | 0.00% | 388,795 |
| 2008-04-22 | 2008-04-18 | 74.429 | 5,894 | +761 | 0.00% | 438,686 |
| 2008-04-21 | 2008-04-17 | 75.481 | 5,133 | -380 | 0.00% | 387,445 |
| 2008-04-11 | 2008-04-09 | 73.377 | 5,513 | +380 | 0.00% | 404,529 |
| 2008-04-08 | 2008-04-03 | 78.769 | 5,133 | -1,901 | 0.00% | 404,320 |
| 2008-04-07 | 2008-04-02 | 76.007 | 7,034 | -1,901 | 0.00% | 534,635 |
| 2008-04-01 | 2008-03-28 | 72.720 | 8,935 | -1,141 | 0.00% | 649,751 |
| 2008-03-28 | 2008-03-26 | 68.380 | 10,076 | -1,901 | 0.00% | 688,999 |
| 2008-03-27 | 2008-03-25 | 65.224 | 11,977 | -1,901 | 0.00% | 781,191 |
| 2008-03-25 | 2008-03-19 | 59.307 | 13,878 | -761 | 0.00% | 823,059 |
| 2008-03-19 | 2008-03-17 | 56.282 | 14,639 | +2,662 | 0.00% | 823,915 |
| 2008-03-18 | 2008-03-14 | 61.148 | 11,977 | +1,901 | 0.00% | 732,366 |
| 2008-03-17 | 2008-03-13 | 61.937 | 10,076 | +1,901 | 0.00% | 624,074 |
| 2008-03-14 | 2008-03-12 | 66.145 | 8,175 | -380 | 0.00% | 540,733 |
| 2008-03-10 | 2008-03-06 | 68.249 | 8,555 | -761 | 0.00% | 583,868 |
| 2008-03-07 | 2008-03-05 | 66.671 | 9,316 | +1,141 | 0.00% | 621,105 |
| 2008-03-06 | 2008-03-04 | 68.775 | 8,175 | +761 | 0.00% | 562,234 |
| 2008-03-05 | 2008-03-03 | 70.616 | 7,414 | +760 | 0.00% | 523,545 |
| 2008-02-29 | 2008-02-27 | 71.273 | 6,654 | -380 | 0.00% | 474,252 |
| 2008-02-26 | 2008-02-22 | 67.591 | 7,034 | +380 | 0.00% | 475,437 |
| 2008-02-12 | 2008-02-06 | 76.402 | 6,654 | +1,141 | 0.00% | 508,377 |
| 2008-02-11 | 2008-02-04 | 80.347 | 5,513 | -761 | 0.00% | 442,952 |
| 2008-02-05 | 2008-02-01 | 76.402 | 6,274 | -1,140 | 0.00% | 479,345 |
| 2008-01-29 | 2008-01-25 | 80.084 | 7,414 | -1,902 | 0.00% | 593,741 |
| 2008-01-28 | 2008-01-24 | 74.035 | 9,316 | -760 | 0.00% | 689,708 |
| 2008-01-25 | 2008-01-23 | 74.429 | 10,076 | -190 | 0.00% | 749,949 |
| 2008-01-24 | 2008-01-22 | 67.460 | 10,266 | +760 | 0.00% | 692,542 |
| 2008-01-23 | 2008-01-21 | 76.270 | 9,506 | +761 | 0.00% | 725,025 |
| 2008-01-18 | 2008-01-16 | 76.665 | 8,745 | +1,901 | 0.00% | 670,433 |
| 2008-01-10 | 2008-01-08 | 81.530 | 6,844 | -761 | 0.00% | 557,993 |
| 2008-01-09 | 2008-01-07 | 79.163 | 7,605 | +761 | 0.00% | 602,037 |
| 2008-01-08 | 2008-01-04 | 81.793 | 6,844 | +380 | 0.00% | 559,793 |
| 2008-01-03 | 2007-12-31 | 83.766 | 6,464 | +380 | 0.00% | 541,462 |
| 2008-01-02 | 2007-12-27 | 85.870 | 6,084 | +381 | 0.00% | 522,432 |
| 2007-12-06 | 2007-12-04 | 95.206 | 5,703 | +380 | 0.00% | 542,962 |
| 2007-11-27 | 2007-11-23 | 84.423 | 5,323 | -380 | 0.00% | 449,385 |
| 2007-11-26 | 2007-11-22 | 81.925 | 5,703 | -1,141 | 0.00% | 467,217 |
| 2007-11-23 | 2007-11-21 | 84.555 | 6,844 | -380 | 0.00% | 578,693 |
| 2007-11-20 | 2007-11-16 | 87.448 | 7,224 | +2,281 | 0.00% | 631,723 |
| 2007-11-05 | 2007-11-01 | 102.833 | 4,943 | +380 | 0.00% | 508,305 |
| 2007-11-01 | 2007-10-30 | 103.359 | 4,563 | -760 | 0.00% | 471,629 |
| 2007-10-31 | 2007-10-29 | 102.439 | 5,323 | +190 | 0.00% | 545,282 |
| 2007-10-30 | 2007-10-26 | 99.677 | 5,133 | +1,331 | 0.00% | 511,644 |
| 2007-10-29 | 2007-10-25 | 99.283 | 3,802 | +190 | 0.00% | 377,473 |
| 2007-10-26 | 2007-10-24 | 100.335 | 3,612 | +570 | 0.00% | 362,410 |
| 2007-10-24 | 2007-10-22 | 98.757 | 3,042 | +380 | 0.00% | 300,418 |
| 2007-08-10 | 2007-08-08 | 74.561 | 2,662 | -380 | 0.00% | 198,481 |
| 2007-08-08 | 2007-08-06 | 72.983 | 3,042 | +190 | 0.00% | 222,014 |
| 2007-08-07 | 2007-08-03 | 75.744 | 2,852 | +190 | 0.00% | 216,023 |
| 2007-07-16 | 2007-07-12 | 73.509 | 2,662 | -3,802 | 0.00% | 195,680 |
| 2007-07-12 | 2007-07-10 | 74.298 | 6,464 | +3,802 | 0.00% | 480,261 |
| 2007-07-03 | 2007-06-28 | 62.726 | 2,662 | -190 | 0.00% | 166,976 |
| 2007-06-29 | 2007-06-27 | 62.857 | 2,852 | +190 | 0.00% | 179,269 |
| 2007-06-27 | 2007-06-25 | 64.041 | 2,662 | -190 | 0.00% | 170,476 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,852 | 0.00% | 183,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy