History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 285,039 +0 0.01% 13,191,605
2025-10-13 2025-10-09 46.680 285,039 +0 0.01% 13,305,621
2025-10-10 2025-10-08 46.140 285,039 +0 0.01% 13,151,699
2025-10-09 2025-10-06 46.480 285,039 +0 0.01% 13,248,613
2025-10-08 2025-10-03 46.580 285,039 +0 0.01% 13,277,117
2025-10-06 2025-10-02 46.480 285,039 +0 0.01% 13,248,613
2025-10-03 2025-09-30 46.760 285,039 -10,000 0.01% 13,328,424
2025-09-30 2025-09-26 45.680 295,039 +1,000 0.01% 13,477,382
2025-09-29 2025-09-25 45.440 294,039 +10,000 0.01% 13,361,132
2025-09-26 2025-09-24 46.340 284,039 +1,000 0.01% 13,162,367
2025-09-25 2025-09-23 46.800 283,039 +1,000 0.01% 13,246,225
2025-09-22 2025-09-18 46.760 282,039 +5,000 0.01% 13,188,144
2025-09-18 2025-09-16 47.420 277,039 +10,000 0.01% 13,137,189
2025-09-12 2025-09-10 48.920 267,039 -11,000 0.01% 13,063,548
2025-09-10 2025-09-08 47.100 278,039 +15,500 0.01% 13,095,637
2025-09-09 2025-09-05 47.400 262,539 +1,500 0.01% 12,444,349
2025-09-08 2025-09-04 47.540 261,039 +500 0.01% 12,409,794
2025-09-04 2025-09-02 48.160 260,539 -1,000 0.01% 12,547,558
2025-09-03 2025-09-01 47.040 261,539 +11,500 0.01% 12,302,795
2025-09-02 2025-08-29 48.000 250,039 +5,000 0.01% 12,001,872
2025-09-01 2025-08-28 47.960 245,039 -1,000 0.01% 11,752,070
2025-08-29 2025-08-27 47.840 246,039 +3,000 0.01% 11,770,506
2025-08-28 2025-08-26 48.380 243,039 +1,000 0.01% 11,758,227
2025-08-27 2025-08-25 49.640 242,039 +1,000 0.01% 12,014,816
2025-08-22 2025-08-20 48.680 241,039 +1,000 0.01% 11,733,779
2025-08-21 2025-08-19 48.500 240,039 +10,000 0.01% 11,641,892
2025-08-20 2025-08-18 48.560 230,039 +1,500 0.01% 11,170,694
2025-08-19 2025-08-15 48.840 228,539 +1,000 0.00% 11,161,845
2025-08-14 2025-08-12 49.980 227,539 +5,000 0.00% 11,372,399
2025-08-13 2025-08-11 49.780 222,539 +1,000 0.00% 11,077,991
2025-08-12 2025-08-08 50.300 221,539 +1,000 0.00% 11,143,412
2025-08-05 2025-08-01 50.300 220,539 +2,000 0.00% 11,093,112
2025-08-04 2025-07-31 51.000 218,539 +1,000 0.00% 11,145,489
2025-07-31 2025-07-29 52.550 217,539 +1,000 0.00% 11,431,674
2025-07-25 2025-07-23 52.950 216,539 -9,000 0.00% 11,465,740
2025-07-23 2025-07-21 51.400 225,539 +6,000 0.00% 11,592,705
2025-07-17 2025-07-15 50.850 219,539 +1,000 0.00% 11,163,558
2025-07-16 2025-07-14 51.150 218,539 +5,000 0.00% 11,178,270
2025-07-10 2025-07-08 51.450 213,539 +1,000 0.00% 10,986,582
2025-07-09 2025-07-07 51.350 212,539 +1,500 0.00% 10,913,878
2025-07-03 2025-06-30 57.082 211,039 +8,253 0.00% 12,046,566
2025-06-27 2025-06-25 58.435 202,786 -1,922 0.00% 11,849,817
2025-06-26 2025-06-24 57.186 204,708 -481 0.00% 11,706,483
2025-06-19 2025-06-17 56.458 205,189 -1,921 0.00% 11,584,512
2025-06-18 2025-06-16 55.833 207,110 -4,805 0.00% 11,563,644
2025-06-17 2025-06-13 53.960 211,915 +961 0.00% 11,434,953
2025-06-13 2025-06-11 54.428 210,954 -480 0.00% 11,481,890
2025-06-09 2025-06-05 52.555 211,434 -961 0.00% 11,111,946
2025-05-28 2025-05-26 51.462 212,395 -1,922 0.00% 10,930,361
2025-05-26 2025-05-22 51.775 214,317 -10,570 0.00% 11,096,183
2025-05-23 2025-05-21 51.358 224,887 -4,804 0.01% 11,549,825
2025-05-20 2025-05-16 51.098 229,691 -481 0.01% 11,736,791
2025-05-15 2025-05-13 50.370 230,172 -4,804 0.01% 11,593,692
2025-05-14 2025-05-12 50.630 234,976 -4,805 0.01% 11,896,803
2025-05-13 2025-05-09 47.872 239,781 -1,922 0.01% 11,478,801
2025-05-12 2025-05-08 47.039 241,703 -480 0.01% 11,369,579
2025-05-09 2025-05-07 46.155 242,183 -9,609 0.01% 11,177,925
2025-05-06 2025-04-30 44.178 251,792 +480 0.01% 11,123,553
2025-04-28 2025-04-24 46.103 251,312 -4,804 0.01% 11,586,196
2025-04-24 2025-04-22 45.687 256,116 -1,922 0.01% 11,701,058
2025-04-23 2025-04-17 45.114 258,038 +1,922 0.01% 11,641,171
2025-04-22 2025-04-16 45.062 256,116 -481 0.01% 11,541,135
2025-04-15 2025-04-11 45.062 256,597 -1,921 0.01% 11,562,810
2025-04-14 2025-04-10 43.553 258,518 +14,894 0.01% 11,259,268
2025-04-09 2025-04-07 41.888 243,624 +12,011 0.01% 10,204,926
2025-04-08 2025-04-03 46.571 231,613 +961 0.01% 10,786,484
2025-04-07 2025-04-02 47.091 230,652 +961 0.01% 10,861,748
2025-04-01 2025-03-28 47.508 229,691 +960 0.01% 10,912,108
2025-03-28 2025-03-26 47.560 228,731 +1,442 0.01% 10,878,403
2025-03-25 2025-03-21 50.422 227,289 +961 0.01% 11,460,303
2025-03-24 2025-03-20 51.098 226,328 -481 0.01% 11,564,948
2025-03-20 2025-03-18 52.607 226,809 -480 0.01% 11,931,783
2025-03-18 2025-03-14 51.723 227,289 -961 0.01% 11,755,977
2025-03-17 2025-03-13 50.474 228,250 -2,883 0.01% 11,520,636
2025-03-14 2025-03-12 49.693 231,133 +2,883 0.01% 11,485,747
2025-03-11 2025-03-07 49.589 228,250 -6,726 0.01% 11,318,727
2025-03-07 2025-03-05 48.444 234,976 -961 0.01% 11,383,272
2025-03-05 2025-03-03 47.039 235,937 +1,922 0.01% 11,098,350
2025-03-04 2025-02-28 47.352 234,015 +2,882 0.01% 11,081,001
2025-03-03 2025-02-27 48.444 231,133 -51,888 0.01% 11,197,100
2025-02-28 2025-02-26 47.612 283,021 +51,888 0.01% 13,475,152
2025-02-27 2025-02-25 45.843 231,133 +961 0.01% 10,595,752
2025-02-26 2025-02-24 46.415 230,172 -1,922 0.01% 10,683,444
2025-02-24 2025-02-20 46.415 232,094 -480 0.01% 10,772,653
2025-02-19 2025-02-17 45.843 232,574 +480 0.01% 10,661,811
2025-02-18 2025-02-14 47.091 232,094 -1,921 0.01% 10,929,654
2025-02-17 2025-02-13 45.582 234,015 -1,442 0.01% 10,666,986
2025-02-14 2025-02-12 46.103 235,457 -7,207 0.01% 10,855,235
2025-02-12 2025-02-10 45.166 242,664 -960 0.01% 10,960,213
2025-02-11 2025-02-07 44.334 243,624 +4,804 0.01% 10,800,742
2025-02-10 2025-02-06 44.282 238,820 +961 0.01% 10,575,336
2025-02-06 2025-02-04 45.166 237,859 -12,972 0.01% 10,743,189
2025-02-05 2025-02-03 43.553 250,831 +14,413 0.01% 10,924,475
2025-02-04 2025-01-28 44.386 236,418 -21,139 0.01% 10,493,575
2025-02-03 2025-01-24 44.490 257,557 -35,073 0.01% 11,458,648
2025-01-27 2025-01-23 42.877 292,630 -38,436 0.01% 12,547,002
2025-01-24 2025-01-22 42.669 331,066 -961 0.01% 14,126,102
2025-01-23 2025-01-21 43.657 332,027 -1,922 0.01% 14,495,369
2025-01-22 2025-01-20 42.981 333,949 +961 0.01% 14,353,378
2025-01-21 2025-01-17 42.877 332,988 +961 0.01% 14,277,419
2025-01-20 2025-01-16 43.501 332,027 -4,324 0.01% 14,443,538
2025-01-17 2025-01-15 42.877 336,351 -37,475 0.01% 14,421,614
2025-01-16 2025-01-14 41.524 373,826 +961 0.01% 15,522,666
2025-01-15 2025-01-13 39.807 372,865 -961 0.01% 14,842,497
2025-01-06 2025-01-02 39.859 373,826 +3,844 0.01% 14,900,203
2025-01-03 2024-12-31 41.628 369,982 -1,442 0.01% 15,401,552
2025-01-02 2024-12-27 41.264 371,424 +961 0.01% 15,326,291
2024-12-30 2024-12-24 41.316 370,463 -22,100 0.01% 15,305,914
2024-12-23 2024-12-19 40.067 392,563 -4,805 0.01% 15,728,743
2024-12-17 2024-12-13 39.234 397,368 -5,285 0.01% 15,590,432
2024-12-16 2024-12-12 40.795 402,653 -10,569 0.01% 16,426,344
2024-12-13 2024-12-11 39.859 413,222 -481 0.01% 16,470,475
2024-12-12 2024-12-10 40.015 413,703 +481 0.01% 16,554,228
2024-12-11 2024-12-09 39.963 413,222 -7,688 0.01% 16,513,479
2024-12-05 2024-12-03 37.777 420,910 +481 0.01% 15,900,830
2024-11-28 2024-11-26 35.904 420,429 +2,402 0.01% 15,095,089
2024-11-25 2024-11-21 37.309 418,027 +2,883 0.01% 15,596,150
2024-11-21 2024-11-19 37.881 415,144 +4,804 0.01% 15,726,210
2024-11-19 2024-11-15 37.985 410,340 +11,051 0.01% 15,586,932
2024-11-18 2024-11-14 38.922 399,289 -4,805 0.01% 15,541,140
2024-11-14 2024-11-12 39.130 404,094 +10,570 0.01% 15,812,268
2024-11-13 2024-11-11 40.067 393,524 +14,413 0.01% 15,767,247
2024-11-11 2024-11-07 41.576 379,111 -7,687 0.01% 15,761,846
2024-11-05 2024-11-01 39.755 386,798 +6,726 0.01% 15,376,996
2024-11-04 2024-10-31 39.546 380,072 +1,442 0.01% 15,030,499
2024-11-01 2024-10-30 39.703 378,630 +9,128 0.01% 15,032,578
2024-10-29 2024-10-25 41.212 369,502 -2,402 0.01% 15,227,755
2024-10-25 2024-10-23 41.784 371,904 -36,514 0.01% 15,539,617
2024-10-24 2024-10-22 41.316 408,418 -126,388 0.01% 16,874,049
2024-10-23 2024-10-21 41.264 534,806 +480 0.01% 22,068,020
2024-10-22 2024-10-18 41.992 534,326 -1,789 0.01% 22,437,463
2024-10-17 2024-10-15 40.639 536,115 +6,246 0.01% 21,787,275
2024-10-16 2024-10-14 42.408 529,869 +960 0.01% 22,470,878
2024-10-15 2024-10-10 41.472 528,909 -4,804 0.01% 21,934,776
2024-10-14 2024-10-09 39.807 533,713 -5,765 0.01% 21,245,313
2024-10-10 2024-10-08 41.264 539,478 +154,223 0.01% 22,260,804
2024-10-09 2024-10-07 49.173 385,255 -11,050 0.01% 18,944,101
2024-10-08 2024-10-04 48.288 396,305 -10,570 0.01% 19,136,894
2024-10-07 2024-10-03 47.196 406,875 -18,257 0.01% 19,202,696
2024-10-04 2024-10-02 45.478 425,132 -34,112 0.01% 19,334,331
2024-10-03 2024-09-30 40.119 459,244 -4,324 0.01% 18,424,334
2024-10-02 2024-09-27 39.755 463,568 -4,324 0.01% 18,428,956
2024-09-30 2024-09-26 39.130 467,892 -4,324 0.01% 18,308,694
2024-09-27 2024-09-25 37.309 472,216 -4,804 0.01% 17,617,885
2024-09-26 2024-09-24 35.696 477,020 -7,687 0.01% 17,027,646
2024-09-24 2024-09-20 32.001 484,707 +1,921 0.01% 15,511,305
2024-09-20 2024-09-17 31.325 482,786 +961 0.01% 15,123,248
2024-09-12 2024-09-10 30.076 481,825 +3,844 0.01% 14,491,425
2024-09-11 2024-09-09 30.336 477,981 +5,765 0.01% 14,500,170
2024-09-10 2024-09-05 31.533 472,216 +4,805 0.01% 14,890,430
2024-09-09 2024-09-04 32.418 467,411 +961 0.01% 15,152,381
2024-09-05 2024-09-03 32.470 466,450 +2,882 0.01% 15,145,500
2024-09-03 2024-08-30 33.667 463,568 +961 0.01% 15,606,720
2024-08-29 2024-08-27 36.060 462,607 -961 0.01% 16,681,663
2024-08-21 2024-08-19 34.967 463,568 -8,648 0.01% 16,209,762
2024-08-09 2024-08-07 32.834 472,216 +961 0.01% 15,504,722
2024-08-05 2024-08-01 33.510 471,255 +1,442 0.01% 15,791,950
2024-07-30 2024-07-26 33.250 469,813 +2,402 0.01% 15,621,395
2024-07-29 2024-07-25 33.458 467,411 +9,609 0.01% 15,638,814
2024-07-17 2024-07-15 36.424 457,802 +961 0.01% 16,675,146
2024-07-16 2024-07-12 37.049 456,841 -5,766 0.01% 16,925,402
2024-07-04 2024-07-02 40.273 462,607 -6,726 0.01% 18,630,781
2024-07-03 2024-06-28 39.222 469,333 +33,300 0.01% 18,408,347
2024-06-27 2024-06-25 39.554 436,033 -9,038 0.01% 17,246,973
2024-06-21 2024-06-19 39.776 445,071 -4,520 0.01% 17,702,951
2024-06-20 2024-06-18 38.116 449,591 -9,038 0.01% 17,136,586
2024-06-14 2024-06-12 37.452 458,629 +7,231 0.01% 17,176,618
2024-06-13 2024-06-11 38.393 451,398 +9,490 0.01% 17,330,320
2024-06-12 2024-06-07 39.222 441,908 +904 0.01% 17,332,674
2024-06-07 2024-06-05 38.946 441,004 +1,356 0.01% 17,175,234
2024-06-05 2024-06-03 39.001 439,648 +2,711 0.01% 17,146,745
2024-06-03 2024-05-30 38.946 436,937 +1,808 0.01% 17,016,841
2024-05-31 2024-05-29 39.665 435,129 +2,711 0.01% 17,259,359
2024-05-28 2024-05-24 40.107 432,418 +4,519 0.01% 17,343,200
2024-05-27 2024-05-23 41.048 427,899 -4,519 0.01% 17,564,373
2024-05-24 2024-05-22 41.988 432,418 +6,327 0.01% 18,156,537
2024-05-23 2024-05-21 41.878 426,091 +7,682 0.01% 17,843,733
2024-05-22 2024-05-20 42.874 418,409 +2,712 0.01% 17,938,668
2024-05-21 2024-05-17 43.593 415,697 -5,423 0.01% 18,121,351
2024-05-20 2024-05-16 43.261 421,120 -2,260 0.01% 18,217,975
2024-05-17 2024-05-14 41.048 423,380 +452 0.01% 17,378,877
2024-05-16 2024-05-13 42.431 422,928 -3,615 0.01% 17,945,240
2024-05-14 2024-05-10 41.878 426,543 -904 0.01% 17,862,662
2024-05-09 2024-05-07 40.163 427,447 -904 0.01% 17,167,473
2024-05-06 2024-05-02 39.444 428,351 -4,971 0.01% 16,895,723
2024-05-03 2024-04-30 38.005 433,322 +904 0.01% 16,468,534
2024-05-02 2024-04-29 38.669 432,418 +3,615 0.01% 16,721,237
2024-04-30 2024-04-26 37.839 428,803 +904 0.01% 16,225,623
2024-04-29 2024-04-25 37.729 427,899 -1,807 0.01% 16,144,073
2024-04-26 2024-04-24 36.567 429,706 -27,115 0.01% 15,713,045
2024-04-24 2024-04-22 35.737 456,821 +904 0.01% 16,325,483
2024-04-22 2024-04-18 36.124 455,917 -45,191 0.01% 16,469,728
2024-04-19 2024-04-17 35.129 501,108 -904 0.01% 17,603,237
2024-04-18 2024-04-16 34.686 502,012 -452 0.01% 17,412,820
2024-04-16 2024-04-12 34.963 502,464 -1,356 0.01% 17,567,481
2024-04-12 2024-04-10 35.461 503,820 -25,413 0.01% 17,865,736
2024-04-11 2024-04-09 34.907 529,233 -5,875 0.01% 18,474,119
2024-04-10 2024-04-08 34.741 535,108 -9,038 0.01% 18,590,393
2024-04-08 2024-04-03 34.188 544,146 +3,615 0.01% 18,603,360
2024-04-03 2024-03-28 34.243 540,531 +27,114 0.01% 18,509,672
2024-03-28 2024-03-26 34.631 513,417 +1,356 0.01% 17,780,012
2024-03-27 2024-03-25 33.192 512,061 -1,356 0.01% 16,996,536
2024-03-26 2024-03-22 33.414 513,417 +1,356 0.01% 17,155,155
2024-03-21 2024-03-19 33.192 512,061 -18,076 0.01% 16,996,536
2024-03-15 2024-03-13 34.409 530,137 +22,595 0.01% 18,241,728
2024-03-14 2024-03-12 35.018 507,542 -34,345 0.01% 17,773,099
2024-03-11 2024-03-07 33.082 541,887 +44,394 0.01% 17,926,578
2024-03-01 2024-02-28 34.078 497,493 +1,356 0.01% 16,953,336
2024-02-29 2024-02-27 34.852 496,137 +11,749 0.01% 17,291,379
2024-02-27 2024-02-23 35.184 484,388 -50,614 0.01% 17,042,683
2024-02-26 2024-02-22 35.129 535,002 +2,712 0.01% 18,793,887
2024-02-22 2024-02-20 33.026 532,290 +904 0.01% 17,579,645
2024-02-20 2024-02-16 34.078 531,386 -1,808 0.01% 18,108,325
2024-02-19 2024-02-15 33.524 533,194 -4,519 0.01% 17,874,971
2024-02-16 2024-02-14 33.469 537,713 +17,173 0.01% 17,996,721
2024-02-14 2024-02-07 32.086 520,540 -1,808 0.01% 16,702,042
2024-02-08 2024-02-06 32.695 522,348 -1,808 0.01% 17,077,917
2024-02-07 2024-02-05 30.703 524,156 +1,356 0.01% 16,093,148
2024-02-06 2024-02-02 30.482 522,800 +452 0.01% 15,935,829
2024-02-05 2024-02-01 30.980 522,348 +2,711 0.01% 16,182,121
2024-02-02 2024-01-31 31.588 519,637 -3,615 0.01% 16,414,348
2024-01-31 2024-01-29 32.750 523,252 +9,038 0.01% 17,136,419
2024-01-29 2024-01-25 31.920 514,214 -4,971 0.01% 16,413,726
2024-01-26 2024-01-24 30.648 519,185 -3,615 0.01% 15,911,802
2024-01-25 2024-01-23 29.763 522,800 +904 0.01% 15,559,847
2024-01-04 2024-01-02 29.320 521,896 +45,191 0.01% 15,301,969
2024-01-02 2023-12-28 30.039 476,705 -904 0.01% 14,319,802
2023-12-19 2023-12-15 28.601 477,609 +3,615 0.01% 13,659,994
2023-12-15 2023-12-13 27.218 473,994 +9,039 0.01% 12,901,061
2023-12-12 2023-12-08 28.103 464,955 +2,711 0.01% 13,066,585
2023-12-11 2023-12-07 28.601 462,244 +452 0.01% 13,220,543
2023-12-08 2023-12-06 29.375 461,792 +904 0.01% 13,565,269
2023-12-07 2023-12-05 28.656 460,888 +904 0.01% 13,207,257
2023-12-06 2023-12-04 29.154 459,984 +903 0.01% 13,410,372
2023-12-05 2023-12-01 29.541 459,081 +9,039 0.01% 13,561,822
2023-12-04 2023-11-30 30.205 450,042 +1,807 0.01% 13,593,558
2023-12-01 2023-11-29 30.260 448,235 +904 0.01% 13,563,775
2023-11-30 2023-11-28 31.035 447,331 +4,067 0.01% 13,882,872
2023-11-29 2023-11-27 32.086 443,264 +904 0.01% 14,222,565
2023-11-28 2023-11-24 32.639 442,360 +1,808 0.01% 14,438,276
2023-11-17 2023-11-15 33.967 440,552 -46,095 0.01% 14,964,183
2023-11-15 2023-11-13 32.031 486,647 +1,356 0.01% 15,587,630
2023-11-02 2023-10-31 32.971 485,291 +4,519 0.01% 16,000,589
2023-11-01 2023-10-30 33.524 480,772 +452 0.01% 16,117,559
2023-10-27 2023-10-25 34.188 480,320 -90,383 0.01% 16,421,265
2023-10-24 2023-10-19 33.856 570,703 +7,231 0.01% 19,321,865
2023-10-18 2023-10-16 35.571 563,472 -452 0.01% 20,043,372
2023-10-16 2023-10-12 36.954 563,924 -3,163 0.01% 20,839,366
2023-10-12 2023-10-10 35.737 567,087 -49,710 0.01% 20,266,077
2023-10-06 2023-10-04 34.409 616,797 -452 0.01% 21,223,652
2023-10-05 2023-10-03 34.520 617,249 +8,586 0.01% 21,307,498
2023-10-03 2023-09-28 36.069 608,663 -4,519 0.01% 21,953,915
2023-09-28 2023-09-26 35.239 613,182 -904 0.01% 21,608,086
2023-09-20 2023-09-18 35.516 614,086 -904 0.01% 21,809,801
2023-09-14 2023-09-12 35.350 614,990 +1,808 0.01% 21,739,842
2023-09-11 2023-09-06 36.512 613,182 +904 0.01% 22,388,284
2023-09-07 2023-09-05 36.456 612,278 -2,260 0.01% 22,321,406
2023-09-06 2023-09-04 37.341 614,538 -8,586 0.01% 22,947,744
2023-09-04 2023-08-30 34.741 623,124 -5,423 0.02% 21,648,190
2023-08-31 2023-08-29 34.852 628,547 +904 0.02% 21,906,136
2023-08-29 2023-08-25 34.022 627,643 +904 0.02% 21,353,805
2023-08-28 2023-08-24 33.801 626,739 +451 0.02% 21,184,363
2023-08-23 2023-08-21 33.469 626,288 +1,356 0.02% 20,961,238
2023-08-21 2023-08-17 34.409 624,932 +9,490 0.02% 21,503,573
2023-08-18 2023-08-16 35.073 615,442 +12,202 0.01% 21,585,587
2023-08-17 2023-08-15 36.014 603,240 +904 0.01% 21,724,940
2023-08-16 2023-08-14 36.678 602,336 +4,519 0.01% 22,092,243
2023-08-15 2023-08-11 37.784 597,817 +7,682 0.01% 22,587,930
2023-08-14 2023-08-10 38.669 590,135 +904 0.01% 22,820,020
2023-08-11 2023-08-09 38.724 589,231 +452 0.01% 22,817,660
2023-08-10 2023-08-08 39.554 588,779 -2,711 0.01% 23,288,731
2023-08-09 2023-08-07 40.439 591,490 +903 0.01% 23,919,509
2023-08-07 2023-08-03 40.937 590,587 -903 0.01% 24,177,037
2023-08-04 2023-08-02 40.661 591,490 +1,807 0.01% 24,050,395
2023-08-02 2023-07-31 42.542 589,683 +1,808 0.01% 25,086,058
2023-08-01 2023-07-28 42.486 587,875 -13,106 0.01% 24,976,621
2023-07-31 2023-07-27 40.439 600,981 +904 0.01% 24,303,319
2023-07-28 2023-07-26 39.278 600,077 -904 0.01% 23,569,632
2023-07-27 2023-07-25 39.831 600,981 -6,326 0.01% 23,937,606
2023-07-26 2023-07-24 36.014 607,307 +9,038 0.01% 21,871,408
2023-07-25 2023-07-21 37.175 598,269 +8,134 0.01% 22,240,945
2023-07-20 2023-07-18 36.567 590,135 +2,712 0.01% 21,579,447
2023-07-19 2023-07-14 37.618 587,423 +2,711 0.01% 22,097,713
2023-07-18 2023-07-13 37.341 584,712 +452 0.01% 21,833,997
2023-07-12 2023-07-10 36.346 584,260 -452 0.01% 21,235,329
2023-07-11 2023-07-07 36.014 584,712 +904 0.01% 21,057,677
2023-07-10 2023-07-06 36.235 583,808 +904 0.01% 21,154,308
2023-07-07 2023-07-05 37.729 582,904 +904 0.01% 21,992,210
2023-07-06 2023-07-04 43.417 582,000 +4,971 0.01% 25,268,834
2023-07-05 2023-07-03 43.184 577,029 +28,425 0.01% 24,918,494
2023-06-30 2023-06-28 42.310 548,604 -858 0.01% 23,211,411
2023-06-27 2023-06-23 40.970 549,462 +15,014 0.01% 22,511,215
2023-06-26 2023-06-21 41.727 534,448 +4,719 0.01% 22,301,005
2023-06-20 2023-06-16 44.058 529,729 +858 0.01% 23,338,960
2023-06-12 2023-06-08 44.000 528,871 -429 0.01% 23,270,336
2023-06-06 2023-06-02 42.893 529,300 -4,290 0.01% 22,703,126
2023-06-02 2023-05-31 42.427 533,590 +9,438 0.01% 22,638,363
2023-05-30 2023-05-25 41.960 524,152 +5,576 0.01% 21,993,568
2023-05-29 2023-05-24 43.592 518,576 +9,438 0.01% 22,605,804
2023-05-25 2023-05-23 44.583 509,138 +4,289 0.01% 22,698,800
2023-05-24 2023-05-22 45.166 504,849 -3,431 0.01% 22,801,801
2023-05-23 2023-05-19 44.758 508,280 +3,860 0.01% 22,749,413
2023-05-18 2023-05-16 46.623 504,420 +8,580 0.01% 23,517,342
2023-05-16 2023-05-12 46.040 495,840 +858 0.01% 22,828,354
2023-05-15 2023-05-11 46.972 494,982 +858 0.01% 23,250,398
2023-05-12 2023-05-10 46.681 494,124 +858 0.01% 23,066,113
2023-05-11 2023-05-09 47.555 493,266 -858 0.01% 23,457,260
2023-05-10 2023-05-08 48.429 494,124 -3,861 0.01% 23,930,012
2023-05-08 2023-05-04 45.923 497,985 -429 0.01% 22,869,066
2023-05-02 2023-04-27 43.709 498,414 +10,296 0.01% 21,784,994
2023-04-28 2023-04-26 46.098 488,118 +429 0.01% 22,501,282
2023-04-26 2023-04-24 46.389 487,689 +858 0.01% 22,623,614
2023-04-19 2023-04-17 48.779 486,831 -1,716 0.01% 23,747,048
2023-04-18 2023-04-14 47.264 488,547 -4,290 0.01% 23,090,490
2023-04-12 2023-04-06 45.632 492,837 +1,716 0.01% 22,489,045
2023-04-11 2023-04-04 45.981 491,121 +4,290 0.01% 22,582,471
2023-04-06 2023-04-03 46.623 486,831 +17,159 0.01% 22,697,298
2023-04-03 2023-03-30 46.564 469,672 +858 0.01% 21,869,930
2023-03-31 2023-03-29 46.448 468,814 +858 0.01% 21,775,335
2023-03-29 2023-03-27 45.807 467,956 +2,573 0.01% 21,435,495
2023-03-28 2023-03-24 46.623 465,383 +2,145 0.01% 21,697,338
2023-03-27 2023-03-23 47.846 463,238 -858 0.01% 22,164,263
2023-03-24 2023-03-22 47.322 464,096 -858 0.01% 21,961,895
2023-03-22 2023-03-20 46.156 464,954 +1,716 0.01% 21,460,563
2023-03-14 2023-03-10 46.273 463,238 +858 0.01% 21,435,353
2023-03-13 2023-03-09 46.623 462,380 +858 0.01% 21,557,330
2023-03-10 2023-03-08 47.672 461,522 +7,293 0.01% 22,001,468
2023-03-08 2023-03-06 49.478 454,229 +1,716 0.01% 22,474,420
2023-03-07 2023-03-03 51.634 452,513 +858 0.01% 23,365,266
2023-03-06 2023-03-02 51.168 451,655 +858 0.01% 23,110,391
2023-03-03 2023-03-01 52.742 450,797 +2,144 0.01% 23,775,822
2023-02-28 2023-02-24 51.052 448,653 +3,432 0.01% 22,904,490
2023-02-24 2023-02-22 51.926 445,221 +429 0.01% 23,118,481
2023-02-23 2023-02-21 53.033 444,792 -1,716 0.01% 23,588,716
2023-02-22 2023-02-20 53.325 446,508 -2,145 0.01% 23,809,830
2023-02-21 2023-02-17 51.227 448,653 +3,861 0.01% 22,982,930
2023-02-20 2023-02-16 52.101 444,792 +429 0.01% 23,173,970
2023-02-17 2023-02-15 51.926 444,363 +3,003 0.01% 23,073,929
2023-02-16 2023-02-14 53.325 441,360 +2,145 0.01% 23,535,315
2023-02-15 2023-02-13 52.917 439,215 +9,437 0.01% 23,241,757
2023-02-14 2023-02-10 54.024 429,778 +1,287 0.01% 23,218,270
2023-02-10 2023-02-08 54.665 428,491 +858 0.01% 23,423,430
2023-02-09 2023-02-07 53.907 427,633 -858 0.01% 23,052,546
2023-02-08 2023-02-06 54.082 428,491 +858 0.01% 23,173,713
2023-02-07 2023-02-03 56.122 427,633 +5,148 0.01% 23,999,569
2023-02-06 2023-02-02 58.336 422,485 +858 0.01% 24,646,277
2023-02-02 2023-01-31 59.269 421,627 -429 0.01% 24,989,371
2023-02-01 2023-01-30 60.318 422,056 -858 0.01% 25,457,537
2023-01-31 2023-01-27 61.425 422,914 +4,290 0.01% 25,977,576
2023-01-30 2023-01-26 61.717 418,624 -12,869 0.01% 25,836,045
2023-01-27 2023-01-20 59.036 431,493 -858 0.01% 25,473,531
2023-01-19 2023-01-17 57.695 432,351 +171,590 0.01% 24,944,661
2023-01-18 2023-01-16 56.996 260,761 -858 0.01% 14,862,349
2023-01-17 2023-01-13 55.830 261,619 -857 0.01% 14,606,318
2023-01-13 2023-01-11 54.315 262,476 -2,574 0.01% 14,256,452
2023-01-11 2023-01-09 54.607 265,050 -858 0.01% 14,473,493
2023-01-10 2023-01-06 53.499 265,908 +858 0.01% 14,225,909
2023-01-09 2023-01-05 53.266 265,050 -4,290 0.01% 14,118,220
2023-01-06 2023-01-04 53.791 269,340 -4,290 0.01% 14,488,002
2023-01-04 2022-12-30 50.877 273,630 +2,574 0.01% 13,921,432
2022-12-30 2022-12-28 50.469 271,056 -16,730 0.01% 13,679,898
2022-12-28 2022-12-22 49.187 287,786 -1,287 0.01% 14,155,267
2022-12-22 2022-12-20 48.079 289,073 -429 0.01% 13,898,484
2022-12-16 2022-12-14 49.303 289,502 -1,287 0.01% 14,273,415
2022-12-14 2022-12-12 48.079 290,789 +1,287 0.01% 13,980,988
2022-12-13 2022-12-09 49.303 289,502 -6,864 0.01% 14,273,415
2022-12-12 2022-12-08 46.972 296,366 -48,903 0.01% 13,920,966
2022-12-09 2022-12-07 45.632 345,269 -429 0.01% 15,755,250
2022-12-08 2022-12-06 47.672 345,698 +3,432 0.01% 16,479,959
2022-12-07 2022-12-05 48.837 342,266 +44,613 0.01% 16,715,283
2022-12-02 2022-11-30 45.690 297,653 -5,147 0.01% 13,599,792
2022-12-01 2022-11-29 44.641 302,800 +1,287 0.01% 13,517,320
2022-11-29 2022-11-25 42.252 301,513 +429 0.01% 12,739,430
2022-11-25 2022-11-23 40.503 301,084 -687 0.01% 12,194,905
2022-11-23 2022-11-21 39.979 301,771 -429 0.01% 12,064,451
2022-11-22 2022-11-18 40.270 302,200 +858 0.01% 12,169,660
2022-11-21 2022-11-17 41.319 301,342 -429 0.01% 12,451,218
2022-11-18 2022-11-16 43.417 301,771 -1,287 0.01% 13,102,064
2022-11-16 2022-11-14 41.902 303,058 -858 0.01% 12,698,739
2022-11-15 2022-11-11 38.988 303,916 -13,298 0.01% 11,849,107
2022-11-11 2022-11-09 35.200 317,214 +4,290 0.01% 11,165,939
2022-11-08 2022-11-04 34.209 312,924 -79,790 0.01% 10,704,908
2022-11-03 2022-11-01 32.694 392,714 -429 0.01% 12,839,414
2022-11-01 2022-10-28 31.062 393,143 -7,721 0.01% 12,211,913
2022-10-31 2022-10-27 32.461 400,864 -17,160 0.01% 13,012,424
2022-10-28 2022-10-26 32.636 418,024 -17,159 0.01% 13,642,539
2022-10-26 2022-10-24 32.344 435,183 +21,020 0.01% 14,075,728
2022-10-25 2022-10-21 35.142 414,163 -429 0.01% 14,554,409
2022-10-24 2022-10-20 35.433 414,592 +4,290 0.01% 14,690,293
2022-10-21 2022-10-19 36.599 410,302 -2,574 0.01% 15,016,518
2022-10-19 2022-10-17 36.540 412,876 +429 0.01% 15,086,661
2022-10-18 2022-10-14 35.725 412,447 +2,145 0.01% 14,734,472
2022-10-17 2022-10-13 35.083 410,302 -3,432 0.01% 14,394,815
2022-10-14 2022-10-12 36.540 413,734 +2,574 0.01% 15,118,013
2022-10-13 2022-10-11 38.638 411,160 +3,432 0.01% 15,886,577
2022-10-12 2022-10-10 40.095 407,728 +26,596 0.01% 16,348,011
2022-10-07 2022-10-05 44.233 381,132 -4,289 0.01% 16,858,663
2022-10-06 2022-10-03 41.494 385,421 +4,289 0.01% 15,992,683
2022-09-30 2022-09-28 42.019 381,132 +4,290 0.01% 16,014,620
2022-09-29 2022-09-27 43.301 376,842 +858 0.01% 16,317,517
2022-09-28 2022-09-26 43.650 375,984 +10,296 0.01% 16,411,835
2022-09-26 2022-09-22 44.699 365,688 +4,718 0.01% 16,346,020
2022-09-23 2022-09-21 45.399 360,970 +8,580 0.01% 16,387,568
2022-09-19 2022-09-15 47.963 352,390 -51,906 0.01% 16,901,660
2022-09-16 2022-09-14 45.865 404,296 -8,580 0.01% 18,543,006
2022-09-15 2022-09-13 46.739 412,876 -18,017 0.01% 19,297,451
2022-09-14 2022-09-09 46.215 430,893 -2,574 0.01% 19,913,545
2022-09-13 2022-09-08 44.291 433,467 +858 0.01% 19,198,866
2022-09-09 2022-09-07 44.699 432,609 +5,148 0.01% 19,337,346
2022-09-08 2022-09-06 45.107 427,461 +1,287 0.01% 19,281,615
2022-09-07 2022-09-05 46.215 426,174 +1,287 0.01% 19,695,458
2022-09-06 2022-09-02 46.797 424,887 +429 0.01% 19,883,596
2022-09-05 2022-09-01 46.623 424,458 +858 0.01% 19,789,310
2022-08-30 2022-08-26 47.322 423,600 -10,725 0.01% 20,045,548
2022-08-25 2022-08-23 45.574 434,325 +7,722 0.01% 19,793,725
2022-08-23 2022-08-19 47.147 426,603 -8,580 0.01% 20,113,071
2022-08-22 2022-08-18 46.972 435,183 +17,159 0.01% 20,441,507
2022-08-18 2022-08-16 47.905 418,024 -1,715 0.01% 20,025,298
2022-08-15 2022-08-11 48.487 419,739 -4,719 0.01% 20,352,071
2022-08-12 2022-08-10 46.389 424,458 +9,437 0.01% 19,690,364
2022-08-09 2022-08-05 47.846 415,021 -17,588 0.01% 19,857,254
2022-08-08 2022-08-04 47.380 432,609 +1,716 0.01% 20,497,082
2022-08-05 2022-08-03 46.856 430,893 +41,611 0.01% 20,189,773
2022-08-04 2022-08-02 47.322 389,282 +1,716 0.01% 18,421,556
2022-08-02 2022-07-29 49.420 387,566 +429 0.01% 19,153,470
2022-07-29 2022-07-27 51.227 387,137 +42,040 0.01% 19,831,680
2022-07-28 2022-07-26 51.809 345,097 -858 0.01% 17,879,233
2022-07-22 2022-07-20 50.352 345,955 -1,716 0.01% 17,419,645
2022-07-21 2022-07-19 49.595 347,671 -3,432 0.01% 17,242,649
2022-07-20 2022-07-18 49.828 351,103 +429 0.01% 17,494,704
2022-07-19 2022-07-15 48.196 350,674 +27,883 0.01% 16,901,102
2022-07-18 2022-07-14 48.954 322,791 +16,301 0.01% 15,801,803
2022-07-15 2022-07-13 50.993 306,490 +24,881 0.01% 15,628,968
2022-07-13 2022-07-11 55.481 281,609 +17,159 0.01% 15,623,899
2022-07-08 2022-07-06 60.725 264,450 +2,145 0.01% 16,058,670
2022-07-07 2022-07-05 62.175 262,305 +9,723 0.01% 16,308,796
2022-07-05 2022-06-30 63.444 252,582 -31,445 0.01% 16,024,764
2022-06-29 2022-06-27 62.115 284,027 -33,100 0.01% 17,642,198
2022-06-28 2022-06-24 59.939 317,127 -16,550 0.01% 19,008,368
2022-06-23 2022-06-21 59.879 333,677 -7,861 0.01% 19,980,202
2022-06-20 2022-06-16 58.187 341,538 -828 0.01% 19,873,084
2022-06-17 2022-06-15 58.973 342,366 -827 0.01% 20,190,189
2022-06-16 2022-06-14 56.737 343,193 +414 0.01% 19,471,704
2022-06-14 2022-06-10 59.093 342,779 +413 0.01% 20,255,968
2022-06-10 2022-06-08 59.939 342,366 -2,482 0.01% 20,521,176
2022-06-09 2022-06-07 59.033 344,848 -33,100 0.01% 20,357,396
2022-06-06 2022-06-01 59.818 377,948 +83,578 0.01% 22,608,263
2022-06-02 2022-05-31 60.423 294,370 -55,857 0.01% 17,786,623
2022-05-31 2022-05-27 58.127 350,227 -827 0.01% 20,357,509
2022-05-30 2022-05-26 56.737 351,054 +827 0.01% 19,917,713
2022-05-26 2022-05-24 57.824 350,227 +60,408 0.01% 20,251,701
2022-05-25 2022-05-23 58.731 289,819 -828 0.01% 17,021,313
2022-05-24 2022-05-20 59.335 290,647 -59,580 0.01% 17,245,559
2022-05-23 2022-05-19 55.287 350,227 -1,655 0.01% 19,362,912
2022-05-20 2022-05-18 56.979 351,882 +4,138 0.01% 20,049,737
2022-05-19 2022-05-17 56.012 347,744 +42,202 0.01% 19,477,774
2022-05-18 2022-05-16 52.084 305,542 -1,655 0.01% 15,913,955
2022-05-17 2022-05-13 51.480 307,197 +828 0.01% 15,814,538
2022-05-16 2022-05-12 50.272 306,369 +827 0.01% 15,401,680
2022-05-13 2022-05-11 50.997 305,542 +5,793 0.01% 15,581,645
2022-05-12 2022-05-10 51.299 299,749 +9,102 0.01% 15,376,779
2022-05-11 2022-05-06 53.232 290,647 +22,343 0.01% 15,471,831
2022-05-06 2022-05-04 57.160 268,304 +414 0.01% 15,336,216
2022-05-04 2022-04-29 57.885 267,890 -9,517 0.01% 15,506,792
2022-05-03 2022-04-28 56.737 277,407 -4,965 0.01% 15,739,211
2022-04-29 2022-04-27 53.655 282,372 +4,138 0.01% 15,150,764
2022-04-28 2022-04-26 54.018 278,234 +14,895 0.01% 15,029,608
2022-04-27 2022-04-25 56.435 263,339 +31,445 0.01% 14,861,478
2022-04-26 2022-04-22 62.900 231,894 +13,654 0.01% 14,586,134
2022-04-25 2022-04-21 61.389 218,240 +14,067 0.01% 13,397,631
2022-04-22 2022-04-20 60.785 204,173 +29,377 0.01% 12,410,699
2022-04-21 2022-04-19 63.927 174,796 +57,511 0.00% 11,174,217
2022-04-20 2022-04-14 72.205 117,285 +414 0.00% 8,468,575
2022-04-13 2022-04-11 70.997 116,871 +20,688 0.00% 8,297,449
2022-04-06 2022-04-01 74.682 96,183 -828 0.00% 7,183,180
2022-04-04 2022-03-31 74.380 97,011 -4,551 0.00% 7,215,709
2022-03-30 2022-03-28 72.447 101,562 +827 0.00% 7,357,841
2022-03-28 2022-03-24 74.259 100,735 -413 0.00% 7,480,527
2022-03-21 2022-03-17 73.232 101,148 -16,137 0.00% 7,407,299
2022-03-18 2022-03-16 66.948 117,285 +1,242 0.00% 7,852,034
2022-03-17 2022-03-15 63.021 116,043 +22,342 0.00% 7,313,128
2022-03-16 2022-03-14 67.734 93,701 +1,655 0.00% 6,346,727
2022-03-15 2022-03-11 71.238 92,046 +828 0.00% 6,557,204
2022-03-14 2022-03-10 72.809 91,218 +3,310 0.00% 6,641,521
2022-03-08 2022-03-04 77.039 87,908 +414 0.00% 6,772,337
2022-02-24 2022-02-22 81.933 87,494 +413 0.00% 7,168,659
2022-02-21 2022-02-17 83.746 87,081 -413 0.00% 7,292,670
2022-02-17 2022-02-15 80.846 87,494 +413 0.00% 7,073,500
2022-02-08 2022-02-04 80.966 87,081 -413 0.00% 7,050,634
2022-02-07 2022-01-31 78.429 87,494 +413 0.00% 6,862,035
2022-01-26 2022-01-24 81.873 87,081 -1,655 0.00% 7,129,559
2022-01-25 2022-01-21 82.839 88,736 -413 0.00% 7,350,845
2022-01-24 2022-01-20 81.691 89,149 -414 0.00% 7,282,712
2022-01-21 2022-01-19 78.127 89,563 -828 0.00% 6,997,245
2022-01-20 2022-01-18 76.556 90,391 -413 0.00% 6,919,931
2022-01-18 2022-01-14 74.803 90,804 +1,241 0.00% 6,792,436
2022-01-12 2022-01-10 75.770 89,563 +1,655 0.00% 6,786,192
2022-01-11 2022-01-07 76.193 87,908 -414 0.00% 6,697,974
2022-01-07 2022-01-05 74.622 88,322 -1,655 0.00% 6,590,765
2022-01-03 2021-12-29 72.507 89,977 +2,069 0.00% 6,523,981
2021-12-14 2021-12-10 80.000 87,908 -828 0.00% 7,032,607
2021-12-07 2021-12-03 77.281 88,736 -1,241 0.00% 6,857,571
2021-12-06 2021-12-02 76.616 89,977 -9,516 0.00% 6,893,673
2021-12-01 2021-11-29 73.655 99,493 +8,689 0.00% 7,328,181
2021-11-30 2021-11-26 74.622 90,804 +1,655 0.00% 6,775,976
2021-11-26 2021-11-24 76.616 89,149 +413 0.00% 6,830,235
2021-11-15 2021-11-11 78.489 88,736 -9,102 0.00% 6,964,805
2021-11-11 2021-11-09 75.830 97,838 +827 0.00% 7,419,100
2021-11-05 2021-11-03 76.797 97,011 +8,275 0.00% 7,450,175
2021-11-04 2021-11-02 76.314 88,736 +414 0.00% 6,771,785
2021-10-28 2021-10-26 82.235 88,322 -3,718 0.00% 7,263,183
2021-10-27 2021-10-25 80.846 92,040 -827 0.00% 7,441,023
2021-10-26 2021-10-22 80.725 92,867 +413 0.00% 7,496,660
2021-10-25 2021-10-21 79.033 92,454 -2,482 0.00% 7,306,904
2021-10-21 2021-10-19 77.885 94,936 -414 0.00% 7,394,074
2021-10-15 2021-10-11 76.495 95,350 -3,724 0.00% 7,293,808
2021-10-11 2021-10-07 71.903 99,074 -827 0.00% 7,123,716
2021-10-08 2021-10-06 70.030 99,901 +414 0.00% 6,996,055
2021-10-07 2021-10-05 71.238 99,487 +827 0.00% 7,087,288
2021-10-06 2021-10-04 72.024 98,660 +3,310 0.00% 7,105,871
2021-10-04 2021-09-29 75.287 95,350 -414 0.00% 7,178,582
2021-09-30 2021-09-28 72.688 95,764 -827 0.00% 6,960,939
2021-09-23 2021-09-20 69.486 96,591 +2,482 0.00% 6,711,730
2021-09-21 2021-09-17 76.676 94,109 +1,655 0.00% 7,215,937
2021-09-16 2021-09-14 80.241 92,454 +828 0.00% 7,418,630
2021-09-15 2021-09-13 83.021 91,626 -1,427 0.00% 7,606,860
2021-09-14 2021-09-10 83.565 93,053 -4,137 0.00% 7,775,933
2021-09-10 2021-09-08 81.510 97,190 +3,310 0.00% 7,921,975
2021-09-09 2021-09-07 81.027 93,880 -414 0.00% 7,606,797
2021-09-07 2021-09-03 79.818 94,294 -828 0.00% 7,526,392
2021-09-03 2021-09-01 78.670 95,122 -827 0.00% 7,483,278
2021-09-02 2021-08-31 77.643 95,949 +414 0.00% 7,449,781
2021-09-01 2021-08-30 76.978 95,535 +1,655 0.00% 7,354,140
2021-08-27 2021-08-25 82.537 93,880 -2,069 0.00% 7,748,609
2021-08-20 2021-08-18 81.691 95,949 -4,965 0.00% 7,838,214
2021-08-13 2021-08-11 79.033 100,914 -5,379 0.00% 7,975,522
2021-08-11 2021-08-09 75.166 106,293 -3,310 0.00% 7,989,599
2021-08-09 2021-08-05 72.386 109,603 +1,655 0.00% 7,933,763
2021-08-06 2021-08-04 72.930 107,948 -414 0.00% 7,872,666
2021-08-03 2021-07-30 71.540 108,362 +1,655 0.00% 7,752,266
2021-07-30 2021-07-28 73.111 106,707 +414 0.00% 7,801,502
2021-07-28 2021-07-26 72.870 106,293 +5,379 0.00% 7,745,544
2021-07-20 2021-07-16 78.308 100,914 +414 0.00% 7,902,352
2021-07-19 2021-07-15 78.308 100,500 -4,965 0.00% 7,869,933
2021-07-16 2021-07-14 74.562 105,465 +827 0.00% 7,863,637
2021-07-12 2021-07-08 74.018 104,638 +8,275 0.00% 7,745,072
2021-07-07 2021-07-05 76.133 96,363 -414 0.00% 7,336,363
2021-07-06 2021-07-02 80.048 96,777 +828 0.00% 7,746,824
2021-07-05 2021-06-30 81.966 95,949 +10,314 0.00% 7,864,545
2021-07-02 2021-06-29 82.151 85,635 +808 0.00% 7,035,041
2021-06-29 2021-06-25 85.863 84,827 -808 0.00% 7,283,512
2021-06-22 2021-06-18 82.090 85,635 +808 0.00% 7,029,744
2021-06-09 2021-06-07 85.430 84,827 +404 0.00% 7,246,780
2021-06-07 2021-06-03 85.059 84,423 +2,425 0.00% 7,180,931
2021-05-27 2021-05-25 87.224 81,998 -1,617 0.00% 7,152,200
2021-05-17 2021-05-13 78.502 83,615 -617 0.00% 6,563,917
2021-05-12 2021-05-10 81.842 84,232 -404 0.00% 6,893,729
2021-05-11 2021-05-07 82.028 84,636 -808 0.00% 6,942,500
2021-05-10 2021-05-06 79.677 85,444 -6,062 0.00% 6,807,924
2021-04-26 2021-04-22 78.687 91,506 -6,870 0.00% 7,200,356
2021-04-23 2021-04-21 77.821 98,376 -1,213 0.00% 7,655,738
2021-04-22 2021-04-20 77.450 99,589 -8,890 0.00% 7,713,171
2021-04-21 2021-04-19 75.904 108,479 -4,850 0.00% 8,233,936
2021-04-16 2021-04-14 73.367 113,329 -14,953 0.00% 8,314,632
2021-04-07 2021-03-31 73.429 128,282 +4,850 0.00% 9,419,627
2021-03-31 2021-03-29 75.037 123,432 +8,486 0.00% 9,262,022
2021-03-30 2021-03-26 75.409 114,946 +405 0.00% 8,667,919
2021-03-29 2021-03-25 74.666 114,541 +6,466 0.00% 8,552,351
2021-03-26 2021-03-24 75.594 108,075 +1,212 0.00% 8,169,843
2021-03-24 2021-03-22 78.192 106,863 -14,144 0.00% 8,355,870
2021-03-23 2021-03-19 75.037 121,007 +14,144 0.00% 9,080,057
2021-03-19 2021-03-17 78.069 106,863 -1,212 0.00% 8,342,649
2021-03-18 2021-03-16 78.687 108,075 -8,083 0.00% 8,504,125
2021-03-17 2021-03-15 77.203 116,158 -808 0.00% 8,967,698
2021-03-16 2021-03-12 77.574 116,966 -2,425 0.00% 9,073,491
2021-03-15 2021-03-11 75.470 119,391 -6,466 0.00% 9,010,496
2021-03-11 2021-03-09 70.150 125,857 +11,720 0.00% 8,828,922
2021-03-10 2021-03-08 72.625 114,137 +3,233 0.00% 8,289,185
2021-03-09 2021-03-05 76.027 110,904 +2,020 0.00% 8,431,723
2021-03-05 2021-03-03 77.883 108,884 -11,315 0.00% 8,480,219
2021-03-04 2021-03-02 72.192 120,199 +7,274 0.00% 8,677,387
2021-03-03 2021-03-01 73.800 112,925 +404 0.00% 8,333,891
2021-03-02 2021-02-26 73.677 112,521 +10,104 0.00% 8,290,154
2021-03-01 2021-02-25 79.182 102,417 -2,425 0.00% 8,109,597
2021-02-26 2021-02-24 77.574 104,842 +2,425 0.00% 8,132,987
2021-02-25 2021-02-23 82.090 102,417 -405 0.00% 8,407,371
2021-02-24 2021-02-22 77.821 102,822 +4,042 0.00% 8,001,731
2021-02-05 2021-02-03 77.264 98,780 -4,850 0.00% 7,632,182
2021-02-03 2021-02-01 75.161 103,630 -8,082 0.00% 7,788,952
2021-02-02 2021-01-29 73.677 111,712 -4,850 0.00% 8,230,550
2021-02-01 2021-01-28 73.800 116,562 +4,850 0.00% 8,602,302
2021-01-29 2021-01-27 74.295 111,712 +4,849 0.00% 8,299,656
2021-01-27 2021-01-25 74.543 106,863 -6,870 0.00% 7,965,842
2021-01-26 2021-01-22 72.934 113,733 +14,953 0.00% 8,295,022
2021-01-25 2021-01-21 76.770 98,780 +404 0.00% 7,583,297
2021-01-21 2021-01-19 75.223 98,376 -10,912 0.00% 7,400,141
2021-01-19 2021-01-15 75.347 109,288 -7,274 0.00% 8,234,496
2021-01-15 2021-01-13 70.831 116,562 -8,083 0.00% 8,256,191
2021-01-11 2021-01-07 64.583 124,645 -2,829 0.00% 8,049,940
2021-01-08 2021-01-06 60.871 127,474 -12,124 0.00% 7,759,504
2021-01-07 2021-01-05 59.201 139,598 +809 0.00% 8,264,344
2021-01-06 2021-01-04 58.149 138,789 +9,295 0.00% 8,070,495
2021-01-05 2020-12-31 60.624 129,494 -10,508 0.00% 7,850,422
2021-01-04 2020-12-29 59.820 140,002 -8,082 0.00% 8,374,868
2020-12-30 2020-12-28 60.005 148,084 +16,165 0.00% 8,885,812
2020-12-29 2020-12-24 58.954 131,919 -7,679 0.00% 7,777,097
2020-12-23 2020-12-21 58.582 139,598 +809 0.00% 8,177,987
2020-12-22 2020-12-18 58.397 138,789 -15,761 0.00% 8,104,837
2020-12-16 2020-12-14 60.067 154,550 +4,849 0.00% 9,283,367
2020-12-11 2020-12-09 59.387 149,701 +2,829 0.00% 8,890,234
2020-12-10 2020-12-08 58.954 146,872 +18,590 0.00% 8,658,630
2020-12-09 2020-12-07 59.943 128,282 +2,425 0.00% 7,689,653
2020-12-08 2020-12-04 62.603 125,857 -8,487 0.00% 7,879,073
2020-12-07 2020-12-03 61.861 134,344 +404 0.00% 8,310,660
2020-12-04 2020-12-02 62.975 133,940 -808 0.00% 8,434,811
2020-12-02 2020-11-30 60.686 134,748 +808 0.00% 8,177,275
2020-11-23 2020-11-19 62.418 133,940 +404 0.00% 8,360,240
2020-11-13 2020-11-11 61.366 133,536 -22,631 0.00% 8,194,591
2020-11-12 2020-11-10 59.881 156,167 +6,466 0.00% 9,351,513
2020-11-09 2020-11-05 57.531 149,701 +2,829 0.00% 8,612,414
2020-11-03 2020-10-30 49.860 146,872 -3,233 0.00% 7,323,038
2020-10-28 2020-10-23 54.252 150,105 +3,233 0.00% 8,143,517
2020-10-23 2020-10-21 53.015 146,872 -808 0.00% 7,786,407
2020-10-21 2020-10-19 51.407 147,680 -4,850 0.00% 7,591,716
2020-10-19 2020-10-15 48.066 152,530 -9,295 0.00% 7,331,512
2020-10-05 2020-09-29 44.231 161,825 +8,487 0.00% 7,157,625
2020-09-18 2020-09-16 48.375 153,338 -8,083 0.00% 7,417,778
2020-09-17 2020-09-15 47.695 161,421 +404 0.00% 7,698,953
2020-09-16 2020-09-14 47.076 161,017 -8,082 0.00% 7,580,078
2020-09-14 2020-09-10 47.138 169,099 -5,658 0.00% 7,971,009
2020-09-10 2020-09-08 47.509 174,757 -2,425 0.00% 8,302,580
2020-09-09 2020-09-07 46.025 177,182 +8,083 0.00% 8,154,734
2020-09-08 2020-09-04 46.086 169,099 +5,658 0.00% 7,793,178
2020-09-04 2020-09-02 46.086 163,441 +404 0.00% 7,532,420
2020-09-03 2020-09-01 45.406 163,037 +10,507 0.00% 7,402,859
2020-09-02 2020-08-31 45.777 152,530 +809 0.00% 6,982,392
2020-08-31 2020-08-27 46.396 151,721 +404 0.00% 7,039,215
2020-08-28 2020-08-26 47.447 151,317 +404 0.00% 7,179,602
2020-08-13 2020-08-11 48.128 150,913 -2,829 0.00% 7,263,125
2020-08-12 2020-08-10 46.025 153,742 -1,617 0.00% 7,075,917
2020-08-07 2020-08-05 46.025 155,359 -3,233 0.00% 7,150,339
2020-08-05 2020-08-03 44.664 158,592 +3,233 0.00% 7,083,302
2020-08-04 2020-07-31 44.726 155,359 +809 0.00% 6,948,515
2020-08-03 2020-07-30 44.911 154,550 +808 0.00% 6,941,014
2020-07-28 2020-07-24 45.530 153,742 +404 0.00% 6,999,832
2020-07-27 2020-07-23 46.643 153,338 +808 0.00% 7,152,179
2020-07-24 2020-07-22 47.076 152,530 +809 0.00% 7,180,541
2020-07-22 2020-07-20 47.757 151,721 -43,647 0.00% 7,245,698
2020-07-17 2020-07-15 47.200 195,368 +809 0.01% 9,221,365
2020-07-16 2020-07-14 47.942 194,559 +43,646 0.01% 9,327,608
2020-07-15 2020-07-13 48.623 150,913 +404 0.00% 7,337,810
2020-07-14 2020-07-10 48.437 150,509 -3,637 0.00% 7,290,234
2020-07-10 2020-07-08 50.974 154,146 -809 0.00% 7,857,361
2020-07-09 2020-07-07 50.974 154,955 -4,849 0.00% 7,898,599
2020-07-08 2020-07-06 51.963 159,804 -8,487 0.00% 8,303,940
2020-07-07 2020-07-03 46.334 168,291 -4,849 0.00% 7,797,582
2020-07-06 2020-07-02 44.416 173,140 +404 0.00% 7,690,226
2020-07-02 2020-06-29 45.986 172,736 +9,864 0.00% 7,943,417
2020-06-30 2020-06-26 45.665 162,872 +3,892 0.00% 7,437,509
2020-06-29 2020-06-24 46.371 158,980 +7,785 0.00% 7,372,100
2020-06-24 2020-06-22 45.729 151,195 +779 0.00% 6,913,993
2020-06-22 2020-06-18 46.307 150,416 +1,946 0.00% 6,965,316
2020-06-09 2020-06-05 49.711 148,470 -3,893 0.00% 7,380,592
2020-06-04 2020-06-02 47.977 152,363 -778 0.00% 7,309,903
2020-06-03 2020-06-01 47.913 153,141 -8,564 0.00% 7,337,393
2020-05-28 2020-05-26 45.986 161,705 +7,785 0.00% 7,436,147
2020-05-25 2020-05-21 47.656 153,920 -389 0.00% 7,335,175
2020-05-19 2020-05-15 45.793 154,309 -4,671 0.00% 7,066,304
2020-05-18 2020-05-14 46.179 158,980 +779 0.00% 7,341,468
2020-05-13 2020-05-11 47.720 158,201 -1,947 0.00% 7,549,350
2020-05-12 2020-05-08 47.078 160,148 -7,785 0.00% 7,539,404
2020-05-06 2020-05-04 45.087 167,933 +390 0.00% 7,571,548
2020-05-04 2020-04-28 46.371 167,543 -1,168 0.00% 7,769,176
2020-04-29 2020-04-27 45.857 168,711 -2,725 0.00% 7,736,653
2020-04-16 2020-04-14 44.958 171,436 +389 0.00% 7,707,465
2020-03-30 2020-03-26 44.573 171,047 -389 0.00% 7,624,062
2020-03-27 2020-03-25 45.279 171,436 +3,503 0.00% 7,762,518
2020-03-24 2020-03-20 43.674 167,933 -389 0.00% 7,334,263
2020-03-23 2020-03-19 40.398 168,322 +1,168 0.00% 6,799,908
2020-03-20 2020-03-18 42.004 167,154 -779 0.00% 7,021,114
2020-03-19 2020-03-17 43.417 167,933 -1,167 0.00% 7,291,120
2020-03-18 2020-03-16 42.582 169,100 +4,281 0.00% 7,200,599
2020-03-17 2020-03-13 45.536 164,819 -45,931 0.00% 7,505,247
2020-03-16 2020-03-12 45.793 210,750 +778 0.01% 9,650,918
2020-03-13 2020-03-11 47.206 209,972 -389 0.01% 9,911,976
2020-03-12 2020-03-10 47.399 210,361 +779 0.01% 9,970,871
2020-03-11 2020-03-09 46.435 209,582 +1,557 0.01% 9,732,038
2020-03-10 2020-03-06 48.491 208,025 +389 0.01% 10,087,278
2020-03-09 2020-03-05 49.775 207,636 -4,671 0.01% 10,335,128
2020-03-05 2020-03-03 47.848 212,307 +778 0.01% 10,158,559
2020-02-27 2020-02-25 47.977 211,529 +3,893 0.01% 10,148,504
2020-02-26 2020-02-24 47.784 207,636 +3,503 0.01% 9,921,723
2020-02-25 2020-02-21 49.390 204,133 +1,168 0.01% 10,082,101
2020-02-24 2020-02-20 49.775 202,965 +389 0.01% 10,102,628
2020-02-17 2020-02-13 49.326 202,576 -3,892 0.01% 9,992,191
2020-02-13 2020-02-11 49.775 206,468 -2,336 0.01% 10,276,990
2020-02-12 2020-02-10 49.326 208,804 +6,228 0.01% 10,299,391
2020-02-03 2020-01-30 49.133 202,576 -778 0.01% 9,953,159
2020-01-30 2020-01-24 51.252 203,354 -5,061 0.01% 10,422,385
2020-01-29 2020-01-22 51.959 208,415 -1,946 0.01% 10,829,016
2020-01-23 2020-01-21 50.867 210,361 +779 0.01% 10,700,447
2020-01-16 2020-01-14 52.601 209,582 +2,724 0.01% 11,024,258
2020-01-06 2020-01-02 52.987 206,858 -778 0.01% 10,960,687
2020-01-03 2019-12-31 51.445 207,636 +778 0.01% 10,681,855
2019-12-23 2019-12-19 51.574 206,858 -778 0.01% 10,668,402
2019-12-20 2019-12-18 51.959 207,636 -3,893 0.01% 10,788,540
2019-12-19 2019-12-17 51.445 211,529 -20,241 0.01% 10,882,131
2019-12-17 2019-12-13 50.546 231,770 -778 0.01% 11,715,031
2019-12-09 2019-12-05 48.041 232,548 +12,456 0.01% 11,171,866
2019-12-03 2019-11-29 47.527 220,092 +389 0.01% 10,460,380
2019-11-26 2019-11-22 49.005 219,703 +3,893 0.01% 10,766,438
2019-11-22 2019-11-20 49.583 215,810 +389 0.01% 10,700,409
2019-11-12 2019-11-08 51.766 215,421 -779 0.01% 11,151,533
2019-11-11 2019-11-07 51.381 216,200 -3,892 0.01% 11,108,545
2019-11-06 2019-11-04 50.353 220,092 -4,282 0.01% 11,082,349
2019-10-22 2019-10-18 48.748 224,374 +389 0.01% 10,937,695
2019-10-18 2019-10-16 49.518 223,985 +3,893 0.01% 11,091,360
2019-09-13 2019-09-11 48.748 220,092 -4,282 0.01% 10,728,958
2019-09-12 2019-09-10 47.913 224,374 -1,285 0.01% 10,750,356
2019-09-11 2019-09-09 48.555 225,659 +4,282 0.01% 10,956,856
2019-09-09 2019-09-05 49.261 221,377 +2,335 0.01% 10,905,344
2019-09-04 2019-09-02 46.500 219,042 -1,557 0.01% 10,185,385
2019-08-28 2019-08-26 46.114 220,599 +2,336 0.01% 10,172,776
2019-08-27 2019-08-23 48.426 218,263 -10,899 0.01% 10,569,707
2019-08-23 2019-08-21 47.656 229,162 -3,171 0.01% 10,920,889
2019-08-14 2019-08-12 46.885 232,333 -389,250 0.01% 10,892,944
2019-08-09 2019-08-07 46.564 621,583 +10,899 0.02% 28,943,339
2019-08-06 2019-08-02 48.748 610,684 +778 0.02% 29,769,382
2019-07-26 2019-07-24 50.803 609,906 +779 0.02% 30,984,956
2019-07-18 2019-07-16 50.161 609,127 -1,557 0.02% 30,554,163
2019-07-17 2019-07-15 49.583 610,684 -1,946 0.02% 30,279,266
2019-07-16 2019-07-12 49.326 612,630 -19,074 0.02% 30,218,366
2019-07-12 2019-07-10 48.298 631,704 -2,335 0.02% 30,510,053
2019-07-11 2019-07-09 47.848 634,039 +5,449 0.02% 30,337,776
2019-07-10 2019-07-08 48.426 628,590 +779 0.02% 30,440,397
2019-07-09 2019-07-05 49.583 627,811 +7,785 0.02% 31,128,466
2019-07-05 2019-07-03 51.445 620,026 -7,007 0.02% 31,897,483
2019-07-04 2019-07-02 52.172 627,033 +7,762 0.02% 32,713,465
2019-07-03 2019-06-28 51.445 619,271 +6,057 0.02% 31,858,642
2019-06-28 2019-06-26 51.049 613,214 +5,678 0.02% 31,304,056
2019-06-27 2019-06-25 50.851 607,536 +33,692 0.02% 30,893,834
2019-06-24 2019-06-20 56.200 573,844 -7,571 0.02% 32,250,204
2019-06-19 2019-06-17 51.511 581,415 -758 0.02% 29,949,522
2019-06-13 2019-06-11 50.917 582,173 -757 0.02% 29,642,546
2019-06-12 2019-06-10 50.191 582,930 -1,135 0.02% 29,257,624
2019-05-14 2019-05-09 47.813 584,065 +380,449 0.02% 27,926,005
2019-05-08 2019-05-06 50.785 203,616 +8,328 0.01% 10,340,637
2019-04-09 2019-04-04 53.361 195,288 -2,271 0.01% 10,420,678
2019-04-01 2019-03-28 49.464 197,559 -4,164 0.01% 9,772,095
2019-03-29 2019-03-27 49.266 201,723 -4,543 0.01% 9,938,099
2019-03-26 2019-03-22 48.870 206,266 -4,542 0.01% 10,080,183
2019-03-20 2019-03-18 48.870 210,808 -607,205 0.01% 10,302,150
2019-03-15 2019-03-13 47.087 818,013 -2,272 0.02% 38,517,563
2019-03-14 2019-03-12 47.417 820,285 +607,962 0.02% 38,895,403
2019-03-12 2019-03-08 46.558 212,323 +1,515 0.01% 9,885,422
2019-03-11 2019-03-07 47.945 210,808 +4,542 0.01% 10,107,244
2019-03-07 2019-03-05 49.068 206,266 +4,164 0.01% 10,121,049
2019-03-06 2019-03-04 50.323 202,102 -4,164 0.01% 10,170,321
2019-02-27 2019-02-25 48.540 206,266 -384,235 0.01% 10,012,074
2019-02-26 2019-02-22 47.351 590,501 -14,006 0.02% 27,960,752
2019-02-19 2019-02-15 43.719 604,507 +378,556 0.02% 26,428,249
2019-02-15 2019-02-13 45.502 225,951 -3,407 0.01% 10,281,170
2019-02-14 2019-02-12 44.247 229,358 +3,407 0.01% 10,148,404
2019-02-08 2019-01-31 45.172 225,951 -11,356 0.01% 10,206,561
2019-01-31 2019-01-29 43.455 237,307 -1,136 0.01% 10,312,062
2019-01-29 2019-01-25 43.058 238,443 -3,786 0.01% 10,266,945
2019-01-25 2019-01-23 41.539 242,229 -3,785 0.01% 10,062,035
2019-01-15 2019-01-11 39.822 246,014 -1,514 0.01% 9,796,844
2019-01-11 2019-01-09 38.766 247,528 +1,135 0.01% 9,595,586
2019-01-04 2019-01-02 36.586 246,393 +7,571 0.01% 9,014,615
2019-01-02 2018-12-27 37.841 238,822 +758 0.01% 9,037,286
2018-12-21 2018-12-19 39.756 238,064 +4,542 0.01% 9,464,535
2018-12-20 2018-12-18 41.143 233,522 +3,786 0.01% 9,607,821
2018-12-18 2018-12-14 42.200 229,736 +3,785 0.01% 9,694,803
2018-12-17 2018-12-13 43.322 225,951 -8,535 0.01% 9,788,748
2018-12-11 2018-12-07 41.870 234,486 +8,328 0.01% 9,817,824
2018-12-05 2018-12-03 44.841 226,158 -7,950 0.01% 10,141,234
2018-11-13 2018-11-09 41.936 234,108 +1,136 0.01% 9,817,458
2018-11-06 2018-11-02 43.785 232,972 -26,499 0.01% 10,200,614
2018-11-05 2018-11-01 40.879 259,471 -7,571 0.01% 10,606,901
2018-10-18 2018-10-15 38.171 267,042 +757 0.01% 10,193,339
2018-10-16 2018-10-12 38.634 266,285 +7,571 0.01% 10,287,542
2018-10-05 2018-10-03 41.011 258,714 -46,941 0.01% 10,610,127
2018-10-02 2018-09-27 42.134 305,655 -180,193 0.01% 12,878,380
2018-09-26 2018-09-21 41.870 485,848 -9,085 0.01% 20,342,238
2018-09-18 2018-09-14 38.105 494,933 -3,029 0.01% 18,859,548
2018-09-11 2018-09-07 38.237 497,962 +3,029 0.01% 19,040,740
2018-09-07 2018-09-05 38.898 494,933 +7,571 0.01% 19,251,775
2018-08-29 2018-08-27 40.153 487,362 -3,786 0.01% 19,568,805
2018-08-27 2018-08-23 38.568 491,148 +757 0.01% 18,942,369
2018-08-17 2018-08-15 37.577 490,391 +227,134 0.01% 18,427,390
2018-08-16 2018-08-14 38.501 263,257 -3,785 0.01% 10,135,789
2018-08-08 2018-08-06 39.162 267,042 +1,514 0.01% 10,457,872
2018-07-31 2018-07-27 40.813 265,528 +15,142 0.01% 10,836,970
2018-07-27 2018-07-25 40.813 250,386 -7,571 0.01% 10,218,981
2018-07-26 2018-07-24 40.351 257,957 -3,028 0.01% 10,408,726
2018-07-04 2018-06-29 39.658 260,985 +9,346 0.01% 10,350,039
2018-06-27 2018-06-25 40.480 251,639 +730 0.01% 10,186,226
2018-06-26 2018-06-22 40.822 250,909 +2,920 0.01% 10,242,604
2018-06-20 2018-06-15 43.151 247,989 +7,300 0.01% 10,700,913
2018-06-15 2018-06-13 43.904 240,689 +9,490 0.01% 10,567,254
2018-06-12 2018-06-08 44.589 231,199 +4,380 0.01% 10,308,959
2018-06-11 2018-06-07 45.754 226,819 -1,460 0.01% 10,377,764
2018-06-06 2018-06-04 45.206 228,279 -6,570 0.01% 10,319,479
2018-06-04 2018-05-31 44.247 234,849 +1,460 0.01% 10,391,282
2018-06-01 2018-05-30 43.836 233,389 +6,570 0.01% 10,230,768
2018-05-29 2018-05-25 45.206 226,819 +6,570 0.01% 10,253,479
2018-05-28 2018-05-24 45.754 220,249 +4,380 0.01% 10,077,163
2018-05-15 2018-05-11 47.945 215,869 -730 0.01% 10,349,901
2018-05-10 2018-05-08 46.027 216,599 -4,745 0.01% 9,969,505
2018-05-09 2018-05-07 45.069 221,344 -365 0.01% 9,975,658
2018-05-08 2018-05-04 44.658 221,709 +4,745 0.01% 9,900,994
2018-05-03 2018-04-30 47.397 216,964 -13,505 0.01% 10,283,517
2018-04-30 2018-04-26 44.178 230,469 +4,745 0.01% 10,181,696
2018-04-26 2018-04-24 45.411 225,724 -4,745 0.01% 10,250,361
2018-04-24 2018-04-20 44.315 230,469 +4,745 0.01% 10,213,267
2018-04-12 2018-04-10 46.164 225,724 +730 0.01% 10,420,427
2018-03-29 2018-03-27 45.000 224,994 +584 0.01% 10,124,747
2018-03-27 2018-03-23 44.384 224,410 +1,825 0.01% 9,960,132
2018-03-23 2018-03-21 46.301 222,585 -535 0.01% 10,306,008
2018-03-12 2018-03-08 46.849 223,120 -7,300 0.01% 10,453,037
2018-03-05 2018-03-01 45.548 230,420 +7,300 0.01% 10,495,175
2018-03-01 2018-02-27 46.575 223,120 -2,920 0.01% 10,391,908
2018-02-28 2018-02-26 47.671 226,040 +7,300 0.01% 10,775,624
2018-02-27 2018-02-23 47.603 218,740 -2,920 0.01% 10,412,641
2018-02-26 2018-02-22 46.096 221,660 -4,380 0.01% 10,217,633
2018-02-23 2018-02-21 46.507 226,040 +4,380 0.01% 10,512,426
2018-02-22 2018-02-20 45.754 221,660 +1,095 0.01% 10,141,721
2018-02-21 2018-02-15 47.123 220,565 +7,300 0.01% 10,393,766
2018-02-14 2018-02-12 44.384 213,265 +43,799 0.01% 9,465,476
2018-02-13 2018-02-09 44.658 169,466 -2,190 0.01% 7,567,947
2018-02-08 2018-02-06 49.384 171,656 +3,650 0.01% 8,476,999
2018-02-07 2018-02-05 51.918 168,006 +10,950 0.01% 8,722,518
2018-02-02 2018-01-31 52.534 157,056 -1,095 0.00% 8,250,833
2018-02-01 2018-01-30 51.233 158,151 -7,300 0.00% 8,102,545
2018-01-31 2018-01-29 50.343 165,451 +8,030 0.00% 8,329,226
2018-01-26 2018-01-24 52.877 157,421 +4,015 0.00% 8,323,919
2018-01-25 2018-01-23 52.808 153,406 -1,671 0.00% 8,101,112
2018-01-17 2018-01-15 47.740 155,077 -1,888 0.00% 7,403,346
2018-01-16 2018-01-12 47.466 156,965 -365 0.00% 7,450,475
2018-01-12 2018-01-10 46.301 157,330 -9,125 0.00% 7,284,607
2018-01-11 2018-01-09 44.658 166,455 +1,095 0.00% 7,433,483
2018-01-08 2018-01-04 45.274 165,360 -2,681 0.00% 7,486,517
2018-01-05 2018-01-03 45.137 168,041 -6,935 0.01% 7,584,877
2018-01-04 2018-01-02 44.315 174,976 -1,460 0.01% 7,754,087
2018-01-03 2017-12-29 42.603 176,436 -13,140 0.01% 7,516,670
2018-01-02 2017-12-28 41.849 189,576 -4,745 0.01% 7,933,639
2017-12-29 2017-12-27 41.575 194,321 +4,745 0.01% 8,078,976
2017-12-27 2017-12-21 41.986 189,576 +4,380 0.01% 7,959,609
2017-12-22 2017-12-20 41.575 185,196 +13,140 0.01% 7,699,600
2017-12-21 2017-12-19 42.123 172,056 -730 0.01% 7,247,577
2017-12-19 2017-12-15 41.781 172,786 +1,095 0.01% 7,219,153
2017-12-13 2017-12-11 42.740 171,691 -1,460 0.01% 7,338,039
2017-12-08 2017-12-06 40.411 173,151 +5,110 0.01% 6,997,210
2017-12-07 2017-12-05 41.644 168,041 -2,190 0.01% 6,997,884
2017-12-05 2017-12-01 41.370 170,231 +2,190 0.01% 7,042,445
2017-12-01 2017-11-29 42.945 168,041 +5,840 0.01% 7,216,568
2017-11-30 2017-11-28 42.534 162,201 +2,555 0.00% 6,899,109
2017-11-29 2017-11-27 43.356 159,646 +2,555 0.00% 6,921,650
2017-11-23 2017-11-21 45.206 157,091 -14,600 0.00% 7,101,386
2017-11-21 2017-11-17 42.877 171,691 -730 0.01% 7,361,558
2017-11-17 2017-11-15 41.370 172,421 +730 0.01% 7,133,045
2017-11-16 2017-11-14 42.055 171,691 -40,150 0.01% 7,220,442
2017-11-15 2017-11-13 42.329 211,841 -25,180 0.01% 8,966,984
2017-11-13 2017-11-09 41.918 237,021 -730 0.01% 9,935,418
2017-10-31 2017-10-27 43.219 237,751 -21,900 0.01% 10,275,420
2017-10-25 2017-10-23 41.507 259,651 -2,190 0.01% 10,777,313
2017-10-19 2017-10-17 41.781 261,841 +14,600 0.01% 10,939,951
2017-10-18 2017-10-16 40.959 247,241 +42,340 0.01% 10,126,738
2017-10-17 2017-10-13 40.000 204,901 +730 0.01% 8,196,054
2017-10-11 2017-10-09 40.137 204,171 -1,460 0.01% 8,194,823
2017-09-21 2017-09-19 38.425 205,631 +24,455 0.01% 7,901,314
2017-09-05 2017-09-01 40.206 181,176 -1,460 0.01% 7,284,280
2017-09-01 2017-08-30 40.411 182,636 -4,855 0.01% 7,380,509
2017-08-31 2017-08-29 39.589 187,491 +2,920 0.01% 7,422,602
2017-08-30 2017-08-28 39.315 184,571 +1,460 0.01% 7,256,434
2017-08-29 2017-08-25 39.178 183,111 +730 0.01% 7,173,950
2017-08-28 2017-08-24 38.356 182,381 -10,585 0.01% 6,995,448
2017-08-18 2017-08-16 35.274 192,966 +1,460 0.01% 6,806,689
2017-08-16 2017-08-14 34.726 191,506 +7,300 0.01% 6,650,254
2017-08-11 2017-08-09 36.438 184,206 -1,095 0.01% 6,712,175
2017-08-09 2017-08-07 36.301 185,301 +1,095 0.01% 6,726,692
2017-08-03 2017-08-01 36.027 184,206 -8,146 0.01% 6,636,474
2017-08-02 2017-07-31 35.206 192,352 -9,490 0.01% 6,771,856
2017-08-01 2017-07-28 35.069 201,842 +730 0.01% 7,078,307
2017-07-28 2017-07-26 35.000 201,112 -7,300 0.01% 7,038,932
2017-07-27 2017-07-25 35.000 208,412 +7,300 0.01% 7,294,432
2017-07-24 2017-07-20 34.041 201,112 -1,460 0.01% 6,846,085
2017-07-21 2017-07-19 34.178 202,572 -7,300 0.01% 6,923,534
2017-07-20 2017-07-18 33.014 209,872 +7,300 0.01% 6,928,663
2017-07-18 2017-07-14 33.562 202,572 -2,190 0.01% 6,798,661
2017-07-13 2017-07-11 32.603 204,762 -21,535 0.01% 6,675,814
2017-07-12 2017-07-10 31.438 226,297 +14,600 0.01% 7,114,418
2017-07-10 2017-07-06 32.055 211,697 +6,935 0.01% 6,785,915
2017-07-07 2017-07-05 32.534 204,762 -21,170 0.01% 6,661,789
2017-06-28 2017-06-26 32.123 225,932 -3,285 0.01% 7,257,691
2017-06-27 2017-06-23 31.781 229,217 -21,900 0.01% 7,284,717
2017-06-26 2017-06-22 31.438 251,117 -13,505 0.01% 7,894,719
2017-06-21 2017-06-19 30.616 264,622 -4,745 0.01% 8,101,797
2017-06-20 2017-06-16 29.452 269,367 +6,205 0.01% 7,933,425
2017-06-16 2017-06-14 30.343 263,162 +14,573 0.01% 7,984,998
2017-06-14 2017-06-12 31.027 248,589 -730 0.01% 7,713,083
2017-06-12 2017-06-08 31.301 249,319 +3,285 0.01% 7,804,040
2017-06-09 2017-06-07 31.233 246,034 -7,300 0.01% 7,684,363
2017-06-08 2017-06-06 31.027 253,334 +7,300 0.01% 7,860,308
2017-06-07 2017-06-05 33.452 246,034 +4,380 0.01% 8,230,287
2017-06-06 2017-06-02 33.239 241,654 +12,128 0.01% 8,032,279
2017-06-05 2017-06-01 33.239 229,526 +13,024 0.01% 7,629,159
2017-06-01 2017-05-29 33.452 216,502 +9,152 0.01% 7,242,388
2017-05-31 2017-05-26 33.665 207,350 -5,052 0.01% 6,980,416
2017-05-18 2017-05-16 30.824 212,402 -7,040 0.01% 6,547,074
2017-05-17 2017-05-15 30.398 219,442 -7,040 0.01% 6,670,563
2017-05-16 2017-05-12 29.617 226,482 -29,568 0.01% 6,707,624
2017-05-10 2017-05-08 28.182 256,050 +15,488 0.01% 7,215,981
2017-05-08 2017-05-04 28.352 240,562 +7,040 0.01% 6,820,505
2017-04-28 2017-04-26 29.901 233,522 -26,752 0.01% 6,982,466
2017-04-27 2017-04-25 29.688 260,274 -7,040 0.01% 7,726,913
2017-04-26 2017-04-24 29.048 267,314 -7,040 0.01% 7,765,045
2017-04-25 2017-04-21 28.835 274,354 +26,752 0.01% 7,911,089
2017-04-13 2017-04-11 28.906 247,602 +7,040 0.01% 7,157,272
2017-04-07 2017-04-05 29.617 240,562 +7,040 0.01% 7,124,625
2017-03-24 2017-03-22 29.759 233,522 -211,199 0.01% 6,949,295
2017-03-21 2017-03-17 30.540 444,721 +7,039 0.01% 13,581,728
2017-03-10 2017-03-08 30.043 437,682 -7,039 0.01% 13,149,160
2017-03-07 2017-03-03 29.475 444,721 +211,199 0.01% 13,107,947
2017-02-15 2017-02-13 29.475 233,522 -3,520 0.01% 6,882,954
2017-02-14 2017-02-10 28.764 237,042 -352 0.01% 6,818,350
2017-01-06 2017-01-04 25.966 237,394 -9,504 0.01% 6,164,174
2016-11-28 2016-11-24 26.904 246,898 -4,224 0.01% 6,642,422
2016-11-24 2016-11-22 26.563 251,122 +7,040 0.01% 6,670,453
2016-11-14 2016-11-10 26.392 244,082 -7,040 0.01% 6,441,847
2016-11-11 2016-11-09 25.881 251,122 +7,040 0.01% 6,499,233
2016-11-01 2016-10-28 26.477 244,082 +4,224 0.01% 6,462,649
2016-10-25 2016-10-20 27.330 239,858 -7,392 0.01% 6,555,234
2016-10-20 2016-10-18 27.301 247,250 +7,392 0.01% 6,750,231
2016-10-05 2016-10-03 28.040 239,858 +4,576 0.01% 6,725,589
2016-09-29 2016-09-27 28.125 235,282 +4,928 0.01% 6,617,331
2016-09-09 2016-09-07 28.296 230,354 +7,040 0.01% 6,517,995
2016-09-08 2016-09-06 28.622 223,314 -32 0.01% 6,391,752
2016-09-07 2016-09-05 28.381 223,346 +7,040 0.01% 6,338,735
2016-08-23 2016-08-19 26.847 216,306 -7,040 0.01% 5,807,100
2016-08-18 2016-08-16 26.449 223,346 -704 0.01% 5,907,270
2016-08-16 2016-08-12 26.222 224,050 -7,040 0.01% 5,874,969
2016-08-15 2016-08-11 25.625 231,090 -3,520 0.01% 5,921,703
2016-08-04 2016-08-01 24.261 234,610 -3,520 0.01% 5,691,979
2016-08-01 2016-07-28 23.807 238,130 +3,520 0.01% 5,669,139
2016-07-27 2016-07-25 24.602 234,610 -704 0.01% 5,771,960
2016-07-14 2016-07-12 24.489 235,314 -7,392 0.01% 5,762,540
2016-07-13 2016-07-11 24.176 242,706 -3,520 0.01% 5,867,715
2016-07-06 2016-07-04 26.150 246,226 +704 0.01% 6,438,874
2016-07-05 2016-06-30 25.823 245,522 +11,332 0.01% 6,340,026
2016-06-28 2016-06-24 24.214 234,190 -5,372 0.01% 5,670,749
2016-06-23 2016-06-21 24.006 239,562 -3,357 0.01% 5,750,883
2016-06-16 2016-06-14 23.142 242,919 +3,541 0.01% 5,621,653
2016-06-15 2016-06-13 23.440 239,378 +3,358 0.01% 5,611,003
2016-05-19 2016-05-17 23.351 236,020 +5,372 0.01% 5,511,203
2016-05-12 2016-05-10 24.899 230,648 +3,357 0.01% 5,742,983
2016-05-06 2016-05-04 24.840 227,291 +3,358 0.01% 5,645,856
2016-04-27 2016-04-25 24.989 223,933 +671 0.01% 5,595,792
2016-04-15 2016-04-13 25.018 223,262 -13,430 0.01% 5,585,674
2016-04-11 2016-04-07 23.619 236,692 +3,358 0.01% 5,590,341
2016-03-29 2016-03-23 24.363 233,334 +13,430 0.01% 5,684,769
2016-03-09 2016-03-07 24.721 219,904 -3,223,218 0.01% 5,436,166
2016-03-08 2016-03-04 24.453 3,443,122 -201,451 0.11% 84,193,215
2016-03-04 2016-03-02 23.380 3,644,573 -201,452 0.12% 85,211,426
2016-03-03 2016-03-01 22.278 3,846,025 -405,588 0.12% 85,683,111
2016-02-18 2016-02-16 20.908 4,251,613 -402,902 0.14% 88,893,982
2016-02-17 2016-02-15 20.462 4,654,515 -537,203 0.15% 95,238,532
2016-02-16 2016-02-12 19.121 5,191,718 +335,752 0.17% 99,272,200
2016-02-15 2016-02-11 19.806 4,855,966 +335,752 0.16% 96,178,679
2016-02-03 2016-02-01 21.921 4,520,214 +3,021,767 0.15% 99,087,377
2016-01-20 2016-01-18 22.219 1,498,447 +443,192 0.05% 33,293,675
2016-01-15 2016-01-13 23.708 1,055,255 +416,333 0.03% 25,017,967
2016-01-14 2016-01-12 23.648 638,922 +416,332 0.02% 15,109,492
2016-01-07 2016-01-05 25.346 222,590 +4,700 0.01% 5,641,788
2016-01-06 2016-01-04 26.061 217,890 +6,715 0.01% 5,678,412
2015-12-21 2015-12-17 26.806 211,175 -6,715 0.01% 5,660,653
2015-12-16 2015-12-14 25.852 217,890 +6,715 0.01% 5,632,984
2015-12-09 2015-12-07 26.746 211,175 +336 0.01% 5,648,074
2015-12-08 2015-12-04 26.865 210,839 -67,150 0.01% 5,664,206
2015-12-07 2015-12-03 27.222 277,989 +671 0.01% 7,567,551
2015-12-04 2015-12-02 27.848 277,318 -671 0.01% 7,722,736
2015-12-02 2015-11-30 27.133 277,989 +671 0.01% 7,542,712
2015-12-01 2015-11-27 27.520 277,318 +672 0.01% 7,631,880
2015-11-27 2015-11-25 29.367 276,646 +2,014 0.01% 8,124,242
2015-11-10 2015-11-06 31.720 274,632 +67,151 0.01% 8,711,286
2015-11-06 2015-11-04 31.571 207,481 -5,708 0.01% 6,550,368
2015-11-05 2015-11-03 31.348 213,189 -177,519 0.01% 6,682,953
2015-11-02 2015-10-29 29.337 390,708 -33,576 0.01% 11,462,255
2015-10-29 2015-10-27 30.454 424,284 +67,151 0.01% 12,921,160
2015-10-09 2015-10-07 30.007 357,133 -22,831 0.01% 10,716,589
2015-10-07 2015-10-05 28.384 379,964 +2,014 0.01% 10,784,919
2015-09-24 2015-09-22 27.461 377,950 +672 0.01% 10,378,792
2015-09-21 2015-09-17 28.027 377,278 +53,720 0.01% 10,573,837
2015-09-10 2015-09-08 29.218 323,558 -20,145 0.01% 9,453,719
2015-09-09 2015-09-07 26.567 343,703 -20,145 0.01% 9,131,239
2015-08-28 2015-08-26 25.793 363,848 +40,290 0.01% 9,384,679
2015-08-27 2015-08-25 25.167 323,558 -13,094 0.01% 8,143,111
2015-08-26 2015-08-24 25.465 336,652 -80,581 0.01% 8,572,921
2015-08-20 2015-08-18 29.695 417,233 +3,358 0.01% 12,389,544
2015-08-11 2015-08-07 32.390 413,875 -53,721 0.01% 13,405,406
2015-07-30 2015-07-28 29.397 467,596 +33,576 0.02% 13,745,782
2015-07-29 2015-07-27 29.933 434,020 -100,726 0.01% 12,991,441
2015-07-15 2015-07-13 32.316 534,746 -28,875 0.02% 17,280,600
2015-07-14 2015-07-10 31.869 563,621 +201,451 0.02% 17,961,908
2015-07-13 2015-07-09 30.826 362,170 +28,875 0.01% 11,164,373
2015-07-10 2015-07-08 28.741 333,295 -194,400 0.01% 9,579,385
2015-07-08 2015-07-06 32.167 527,695 -174,591 0.02% 16,974,159
2015-07-07 2015-07-03 32.539 702,286 +671 0.02% 22,851,619
2015-07-06 2015-07-02 33.730 701,615 +13,095 0.02% 23,665,659
2015-06-30 2015-06-26 33.060 688,520 +44,319 0.02% 22,762,558
2015-06-24 2015-06-22 35.726 644,201 +22,568 0.02% 23,015,006
2015-06-19 2015-06-17 36.575 621,633 +83,589 0.02% 22,736,369
2015-06-18 2015-06-16 35.804 538,044 +1,296 0.02% 19,263,912
2015-06-10 2015-06-08 38.813 536,748 -37,259 0.02% 20,832,775
2015-06-08 2015-06-04 39.507 574,007 -9,217 0.02% 22,677,536
2015-06-01 2015-05-28 37.115 583,224 +41,471 0.02% 21,646,574
2015-05-20 2015-05-18 34.492 541,753 -64,798 0.02% 18,686,052
2015-05-12 2015-05-08 35.263 606,551 +42,119 0.02% 21,389,086
2015-04-30 2015-04-28 37.115 564,432 +40,822 0.02% 20,949,102
2015-04-24 2015-04-22 37.656 523,610 -648 0.02% 19,716,802
2015-04-22 2015-04-20 35.032 524,258 +42,119 0.02% 18,365,791
2015-04-21 2015-04-17 36.267 482,139 +41,795 0.02% 17,485,531
2015-04-16 2015-04-14 35.649 440,344 +45,034 0.01% 15,697,944
2015-03-20 2015-03-18 28.550 395,310 -3,888 0.01% 11,286,213
2015-03-17 2015-03-13 28.180 399,198 -7,775 0.01% 11,249,361
2015-02-16 2015-02-12 27.748 406,973 -3,888 0.01% 11,292,601
2015-01-30 2015-01-28 27.254 410,861 +7,776 0.01% 11,197,584
2015-01-29 2015-01-27 27.686 403,085 +3,887 0.01% 11,159,835
2015-01-28 2015-01-26 28.612 399,198 +3,888 0.01% 11,421,859
2015-01-27 2015-01-23 28.828 395,310 -7,775 0.01% 11,396,025
2015-01-26 2015-01-22 28.272 403,085 -3,240 0.01% 11,396,220
2015-01-23 2015-01-21 28.087 406,325 -2,916 0.01% 11,412,575
2015-01-21 2015-01-19 26.482 409,241 +2,916 0.01% 10,837,650
2015-01-16 2015-01-14 27.748 406,325 +7,775 0.01% 11,274,621
2015-01-15 2015-01-13 28.211 398,550 +3,240 0.01% 11,243,401
2015-01-13 2015-01-09 29.384 395,310 -3,888 0.01% 11,615,648
2015-01-12 2015-01-08 27.964 399,198 +3,888 0.01% 11,163,111
2015-01-02 2014-12-29 30.680 395,310 -7,608 0.01% 12,128,103
2014-12-30 2014-12-24 28.458 402,918 -3,804 0.01% 11,466,115
2014-12-19 2014-12-17 26.513 406,722 -3,888 0.01% 10,783,495
2014-12-11 2014-12-09 25.124 410,610 -15,227 0.01% 10,316,268
2014-12-08 2014-12-04 26.235 425,837 +12,959 0.01% 11,172,002
2014-11-28 2014-11-26 23.581 412,878 -1,944 0.01% 9,736,073
2014-11-26 2014-11-24 23.118 414,822 -1,944 0.01% 9,589,861
2014-11-11 2014-11-07 22.192 416,766 -6,479 0.01% 9,248,896
2014-10-15 2014-10-13 20.649 423,245 +1,944 0.01% 8,739,501
2014-10-14 2014-10-10 20.649 421,301 +1,944 0.01% 8,699,360
2014-10-06 2014-09-30 20.494 419,357 +6,479 0.01% 8,594,501
2014-09-12 2014-09-10 22.501 412,878 +3,888 0.01% 9,290,048
2014-08-01 2014-07-30 24.198 408,990 -324 0.01% 9,896,861
2014-07-28 2014-07-24 23.735 409,314 -25,919 0.01% 9,715,198
2014-07-16 2014-07-14 22.778 435,233 -65 0.01% 9,913,954
2014-07-03 2014-06-30 24.825 435,298 +46,439 0.01% 10,806,411
2014-06-19 2014-06-17 24.728 388,859 -12,310 0.01% 9,615,642
2014-04-22 2014-04-16 22.453 401,169 +12,310 0.01% 9,007,554
2014-04-08 2014-04-04 22.713 388,859 -3,693 0.01% 8,832,239
2014-03-17 2014-03-13 20.504 392,552 +98,480 0.01% 8,048,742
2014-02-12 2014-02-10 21.966 294,072 +3,693 0.01% 6,459,544
2014-01-29 2014-01-27 21.998 290,379 -14,453 0.01% 6,387,859
2013-12-04 2013-12-02 27.230 304,832 -1,878 0.01% 8,300,534
2013-11-29 2013-11-27 26.872 306,710 -3,613 0.01% 8,242,044
2013-11-20 2013-11-18 27.230 310,323 -616 0.01% 8,450,053
2013-10-23 2013-10-21 24.955 310,939 +6,155 0.01% 7,759,574
2013-10-17 2013-10-15 24.825 304,784 -9,232 0.01% 7,566,360
2013-09-30 2013-09-26 23.818 314,016 +45,950 0.01% 7,479,236
2013-09-19 2013-09-17 24.045 268,066 -3,693 0.01% 6,445,772
2013-08-29 2013-08-27 23.209 271,759 +6,188 0.01% 6,307,299
2013-07-31 2013-07-29 21.713 265,571 -602 0.01% 5,766,309
2013-07-05 2013-07-03 20.516 266,173 +6,015 0.01% 5,460,762
2013-06-25 2013-06-21 21.879 260,158 +602 0.01% 5,692,030
2013-06-18 2013-06-14 22.943 259,556 +1,804 0.01% 5,955,034
2013-06-17 2013-06-13 22.976 257,752 -442 0.01% 5,922,215
2013-06-10 2013-06-06 23.874 258,194 +6,015 0.01% 6,164,171
2013-06-07 2013-06-05 24.439 252,179 +6,015 0.01% 6,163,116
2013-06-06 2013-06-04 24.539 246,164 +601 0.01% 6,040,668
2013-06-04 2013-05-31 27.458 245,563 +13,565 0.01% 6,742,609
2013-05-31 2013-05-29 27.808 231,998 +1,713 0.01% 6,451,396
2013-05-20 2013-05-15 29.349 230,285 +5,710 0.01% 6,758,630
2013-05-07 2013-05-03 28.754 224,575 -1,142 0.01% 6,457,338
2013-04-30 2013-04-26 28.263 225,717 -5,710 0.01% 6,379,502
2013-04-11 2013-04-09 27.073 231,427 +5,710 0.01% 6,265,309
2013-04-03 2013-03-28 28.789 225,717 +1,142 0.01% 6,498,080
2013-04-02 2013-03-27 30.049 224,575 -2,855 0.01% 6,748,351
2013-03-01 2013-02-27 28.719 227,430 -5,711 0.01% 6,531,465
2013-01-29 2013-01-25 32.291 233,141 -2,284 0.01% 7,528,329
2013-01-16 2013-01-14 31.625 235,425 -2,855 0.01% 7,445,422
2013-01-09 2013-01-07 31.310 238,280 -839 0.01% 7,460,606
2012-12-12 2012-12-10 28.018 239,119 -8,566 0.01% 6,699,665
2012-12-11 2012-12-07 27.528 247,685 -3,141 0.01% 6,818,224
2012-12-04 2012-11-30 25.987 250,826 -5,710 0.01% 6,518,166
2012-11-01 2012-10-30 24.866 256,536 +5,710 0.01% 6,379,045
2012-10-16 2012-10-12 25.251 250,826 -2,284 0.01% 6,333,690
2012-10-15 2012-10-11 24.866 253,110 -5,711 0.01% 6,293,854
2012-09-06 2012-09-04 22.309 258,821 +5,711 0.01% 5,774,148
2012-08-06 2012-08-02 24.936 253,110 +57 0.01% 6,311,583
2012-06-26 2012-06-22 24.971 253,053 +2,284 0.01% 6,319,024
2012-06-20 2012-06-18 26.267 250,769 +372 0.01% 6,586,946
2012-06-15 2012-06-13 25.321 250,397 +14,276 0.01% 6,340,396
2012-06-13 2012-06-11 24.901 236,121 +571 0.01% 5,879,673
2012-06-01 2012-05-30 26.913 235,550 +8,105 0.01% 6,339,319
2012-05-24 2012-05-22 27.094 227,445 +1,103 0.01% 6,162,439
2012-05-09 2012-05-07 29.053 226,342 +2,757 0.01% 6,575,871
2012-04-30 2012-04-26 29.996 223,585 -5,514 0.01% 6,706,621
2012-04-20 2012-04-18 29.778 229,099 -2,757 0.01% 6,822,161
2012-04-02 2012-03-29 27.928 231,856 -49,076 0.01% 6,475,371
2012-03-29 2012-03-27 27.928 280,932 -76,921 0.01% 7,845,986
2012-03-23 2012-03-21 28.074 357,853 +5,514 0.02% 10,046,186
2012-03-21 2012-03-19 29.162 352,339 +2,757 0.02% 10,274,776
2012-03-20 2012-03-16 30.250 349,582 -22,057 0.02% 10,574,765
2012-03-16 2012-03-14 30.758 371,639 -2,757 0.02% 11,430,698
2012-03-13 2012-03-09 30.068 374,396 +2,757 0.02% 11,257,484
2012-03-12 2012-03-08 30.032 371,639 +4,963 0.02% 11,161,106
2012-03-09 2012-03-07 29.669 366,676 +110,282 0.02% 10,879,061
2012-03-05 2012-03-01 31.447 256,394 +11,028 0.01% 8,062,738
2012-02-28 2012-02-24 31.882 245,366 +1,103 0.01% 7,822,739
2012-02-21 2012-02-17 32.172 244,263 +551 0.01% 7,858,450
2012-02-13 2012-02-09 32.716 243,712 -86,295 0.01% 7,973,317
2012-02-07 2012-02-03 32.716 330,007 -11,028 0.02% 10,796,557
2012-02-06 2012-02-02 32.607 341,035 -55,141 0.02% 11,120,242
2012-01-26 2012-01-19 31.918 396,176 -129,306 0.02% 12,645,221
2012-01-16 2012-01-12 30.359 525,482 -165,423 0.02% 15,952,873
2012-01-13 2012-01-11 30.286 690,905 -1,654 0.03% 20,924,757
2011-12-12 2011-12-08 29.234 692,559 -2,757 0.03% 20,246,382
2011-12-06 2011-12-02 29.307 695,316 -15,991 0.03% 20,377,420
2011-12-05 2011-12-01 28.726 711,307 +165,423 0.03% 20,433,270
2011-11-21 2011-11-17 26.550 545,884 +1,654 0.03% 14,493,292
2011-11-16 2011-11-14 28.472 544,230 +2,757 0.03% 15,495,576
2011-11-14 2011-11-10 27.711 541,473 -55,141 0.03% 15,004,646
2011-11-10 2011-11-08 29.053 596,614 +165,423 0.03% 17,333,312
2011-11-04 2011-11-02 27.965 431,191 +110,282 0.02% 12,058,122
2011-11-01 2011-10-28 30.685 320,909 +53,487 0.01% 9,847,089
2011-09-22 2011-09-20 27.022 267,422 -1,103 0.01% 7,226,184
2011-09-14 2011-09-09 28.654 268,525 +11,028 0.01% 7,694,270
2011-08-12 2011-08-10 28.654 257,497 +1,654 0.01% 7,378,276
2011-08-09 2011-08-05 30.794 255,843 +11,029 0.01% 7,878,378
2011-08-03 2011-08-01 33.949 244,814 -1,655 0.01% 8,311,276
2011-07-29 2011-07-27 34.276 246,469 -6,065 0.01% 8,447,918
2011-07-26 2011-07-22 34.276 252,534 -2,757 0.01% 8,655,801
2011-07-18 2011-07-14 32.716 255,291 +2,757 0.01% 8,352,138
2011-07-15 2011-07-13 33.079 252,534 +6,065 0.01% 8,353,535
2011-06-07 2011-06-02 34.892 246,469 -165,422 0.01% 8,599,892
2011-06-02 2011-05-31 35.908 411,891 +165,422 0.02% 14,790,168
2011-05-31 2011-05-27 35.074 246,469 +77,198 0.01% 8,644,590
2011-05-25 2011-05-23 34.892 169,271 +11,028 0.01% 5,906,269
2011-05-23 2011-05-19 35.291 158,243 -3,240 0.01% 5,584,611
2011-05-16 2011-05-12 35.291 161,483 +5,514 0.01% 5,698,955
2011-05-09 2011-05-05 35.872 155,969 +2,757 0.01% 5,594,872
2011-05-06 2011-05-04 35.473 153,212 +11,028 0.01% 5,434,846
2011-05-04 2011-04-29 36.271 142,184 -109,179 0.01% 5,157,109
2011-04-28 2011-04-26 39.014 251,363 +4,240 0.01% 9,806,762
2011-04-12 2011-04-08 38.922 247,123 +10,842 0.01% 9,618,549
2011-04-11 2011-04-07 38.830 236,281 -352 0.01% 9,174,762
2011-04-01 2011-03-30 39.291 236,633 +108,422 0.01% 9,297,557
2011-03-30 2011-03-28 39.199 128,211 -2,711 0.01% 5,025,718
2011-03-28 2011-03-24 39.199 130,922 -1,593 0.01% 5,131,986
2011-03-22 2011-03-18 37.539 132,515 -4,065 0.01% 4,974,431
2011-03-16 2011-03-14 37.170 136,580 -5,421 0.01% 5,076,637
2011-03-10 2011-03-08 37.262 142,001 -39,303 0.01% 5,291,231
2011-03-08 2011-03-04 37.539 181,304 -5,421 0.01% 6,805,903
2011-03-07 2011-03-03 36.450 186,725 -5,964 0.01% 6,806,179
2011-03-04 2011-03-02 35.639 192,689 -5,421 0.01% 6,867,173
2011-03-01 2011-02-25 33.942 198,110 +5,421 0.01% 6,724,162
2011-02-25 2011-02-23 33.794 192,689 +5,964 0.01% 6,511,729
2011-02-22 2011-02-18 35.491 186,725 -5,964 0.01% 6,627,069
2011-02-11 2011-02-09 33.536 192,689 +43,369 0.01% 6,461,967
2011-02-01 2011-01-28 33.794 149,320 +5,421 0.01% 5,046,118
2011-01-27 2011-01-25 34.643 143,899 +5,421 0.01% 4,985,024
2011-01-17 2011-01-13 37.262 138,478 -5,421 0.01% 5,159,957
2010-12-30 2010-12-28 35.417 143,899 +123,678 0.01% 5,096,511
2010-12-17 2010-12-15 36.709 20,221 +5,421 0.00% 742,283
2010-12-02 2010-11-30 37.077 14,800 +8,132 0.00% 548,746
2010-11-26 2010-11-24 38.276 6,668 +542 0.00% 255,228
2010-11-03 2010-11-01 41.966 6,126 -14,908 0.00% 257,082
2010-10-27 2010-10-25 41.689 21,034 -1,626 0.00% 876,888
2010-10-18 2010-10-14 41.966 22,660 +1,626 0.00% 950,945
2010-09-16 2010-09-14 38.184 21,034 -542 0.00% 803,168
2010-09-14 2010-09-10 36.672 21,576 +5,421 0.00% 791,227
2010-08-05 2010-08-03 39.107 16,155 +14,908 0.00% 631,767
2010-05-10 2010-05-06 33.513 1,247 +17 0.00% 41,791
2010-03-08 2010-03-04 40.759 1,230 +73 0.00% 50,134
2009-11-24 2009-11-20 42.648 1,157 +503 0.00% 49,344
2009-09-18 2009-09-16 35.868 654 -5,029 0.00% 23,458
2009-09-10 2009-09-08 35.470 5,683 +5,029 0.00% 201,578
2009-08-06 2009-08-04 36.862 654 -126,342 0.00% 24,108
2009-08-05 2009-08-03 36.544 126,996 +25,148 0.01% 4,640,948
2009-07-31 2009-07-29 35.789 101,848 +50,295 0.01% 3,644,988
2009-07-30 2009-07-28 37.101 51,553 +50,296 0.00% 1,912,655
2009-07-22 2009-07-20 34.993 1,257 -5,030 0.00% 43,986
2009-07-13 2009-07-09 31.931 6,287 -5,029 0.00% 200,752
2009-07-10 2009-07-08 32.965 11,316 +5,029 0.00% 373,034
2009-07-09 2009-07-07 34.238 6,287 +5,030 0.00% 215,252
2009-07-07 2009-07-03 35.311 1,257 -5,030 0.00% 44,386
2009-07-06 2009-07-02 35.033 6,287 +5,030 0.00% 220,252
2009-07-03 2009-06-30 35.272 1,257 +754 0.00% 44,336
2009-06-15 2009-06-11 34.397 503 -2,012 0.00% 17,302
2009-05-18 2009-05-14 45.938 2,515 +593 0.00% 115,534
2009-04-24 2009-04-22 38.550 1,922 +1,538 0.00% 74,094
2009-02-03 2009-01-30 33.504 384 -681,790 0.00% 12,866
2009-01-30 2009-01-23 30.070 682,174 +681,790 0.07% 20,513,223
2008-08-15 2008-08-13 63.861 384 -172,995 0.00% 24,522
2008-08-12 2008-08-08 70.103 173,379 -57,664 0.02% 12,154,474
2008-07-17 2008-07-15 66.072 231,043 -38,444 0.02% 15,265,374
2008-06-05 2008-06-03 73.485 269,487 -38,443 0.03% 19,803,283
2008-05-26 2008-05-22 77.717 307,930 +3,368 0.03% 23,931,328
2008-02-29 2008-02-27 71.273 304,562 -1,901 0.03% 21,707,125
2008-02-19 2008-02-15 75.481 306,463 +1,901 0.03% 23,132,217
2007-12-12 2007-12-10 93.628 304,562 +381 0.03% 28,515,633
2007-11-15 2007-11-13 85.212 304,181 -133,460 0.03% 25,919,964
2007-11-14 2007-11-12 85.738 437,641 +133,460 0.04% 37,522,599
2007-06-26 2007-06-22 64.172 304,181 0.03% 19,519,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top