History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 79,252 | +0 | 0.00% | 3,667,783 |
| 2025-10-13 | 2025-10-09 | 46.680 | 79,252 | +0 | 0.00% | 3,699,483 |
| 2025-10-10 | 2025-10-08 | 46.140 | 79,252 | +0 | 0.00% | 3,656,687 |
| 2025-10-09 | 2025-10-06 | 46.480 | 79,252 | +0 | 0.00% | 3,683,633 |
| 2025-10-08 | 2025-10-03 | 46.580 | 79,252 | +0 | 0.00% | 3,691,558 |
| 2025-10-06 | 2025-10-02 | 46.480 | 79,252 | +0 | 0.00% | 3,683,633 |
| 2025-10-03 | 2025-09-30 | 46.760 | 79,252 | +0 | 0.00% | 3,705,824 |
| 2025-10-02 | 2025-09-29 | 46.740 | 79,252 | +0 | 0.00% | 3,704,238 |
| 2025-09-30 | 2025-09-26 | 45.680 | 79,252 | +1,000 | 0.00% | 3,620,231 |
| 2025-09-29 | 2025-09-25 | 45.440 | 78,252 | +1,500 | 0.00% | 3,555,771 |
| 2025-09-22 | 2025-09-18 | 46.760 | 76,752 | +2,000 | 0.00% | 3,588,924 |
| 2025-09-12 | 2025-09-10 | 48.920 | 74,752 | +2,000 | 0.00% | 3,656,868 |
| 2025-09-03 | 2025-09-01 | 47.040 | 72,752 | +1,000 | 0.00% | 3,422,254 |
| 2025-08-29 | 2025-08-27 | 47.840 | 71,752 | +1,000 | 0.00% | 3,432,616 |
| 2025-08-22 | 2025-08-20 | 48.680 | 70,752 | -1,500 | 0.00% | 3,444,207 |
| 2025-08-13 | 2025-08-11 | 49.780 | 72,252 | -912 | 0.00% | 3,596,705 |
| 2025-08-12 | 2025-08-08 | 50.300 | 73,164 | +1,000 | 0.00% | 3,680,149 |
| 2025-07-18 | 2025-07-16 | 51.100 | 72,164 | +500 | 0.00% | 3,687,580 |
| 2025-07-16 | 2025-07-14 | 51.150 | 71,664 | +912 | 0.00% | 3,665,614 |
| 2025-07-07 | 2025-07-03 | 52.500 | 70,752 | +1,000 | 0.00% | 3,714,480 |
| 2025-07-03 | 2025-06-30 | 57.082 | 69,752 | +2,728 | 0.00% | 3,981,596 |
| 2025-06-26 | 2025-06-24 | 57.186 | 67,024 | -961 | 0.00% | 3,832,851 |
| 2025-06-19 | 2025-06-17 | 56.458 | 67,985 | -6,246 | 0.00% | 3,838,281 |
| 2025-06-18 | 2025-06-16 | 55.833 | 74,231 | +4,804 | 0.00% | 4,144,565 |
| 2025-06-16 | 2025-06-12 | 54.220 | 69,427 | +9 | 0.00% | 3,764,350 |
| 2025-05-26 | 2025-05-22 | 51.775 | 69,418 | -961 | 0.00% | 3,594,091 |
| 2025-05-23 | 2025-05-21 | 51.358 | 70,379 | -961 | 0.00% | 3,614,549 |
| 2025-05-16 | 2025-05-14 | 51.306 | 71,340 | -2,882 | 0.00% | 3,660,193 |
| 2025-04-25 | 2025-04-23 | 45.947 | 74,222 | -961 | 0.00% | 3,410,258 |
| 2025-04-09 | 2025-04-07 | 41.888 | 75,183 | +3,843 | 0.00% | 3,149,267 |
| 2025-04-02 | 2025-03-31 | 47.768 | 71,340 | +828 | 0.00% | 3,407,766 |
| 2025-03-20 | 2025-03-18 | 52.607 | 70,512 | +1,441 | 0.00% | 3,709,438 |
| 2025-03-18 | 2025-03-14 | 51.723 | 69,071 | -4,805 | 0.00% | 3,572,531 |
| 2025-03-17 | 2025-03-13 | 50.474 | 73,876 | -960 | 0.00% | 3,728,799 |
| 2025-03-14 | 2025-03-12 | 49.693 | 74,836 | +2,882 | 0.00% | 3,718,843 |
| 2025-03-13 | 2025-03-11 | 49.329 | 71,954 | +1,657 | 0.00% | 3,549,418 |
| 2025-03-12 | 2025-03-10 | 49.121 | 70,297 | +624 | 0.00% | 3,453,049 |
| 2025-03-11 | 2025-03-07 | 49.589 | 69,673 | -1,921 | 0.00% | 3,455,026 |
| 2025-03-05 | 2025-03-03 | 47.039 | 71,594 | +1,921 | 0.00% | 3,367,743 |
| 2025-03-04 | 2025-02-28 | 47.352 | 69,673 | -1,921 | 0.00% | 3,299,133 |
| 2025-02-28 | 2025-02-26 | 47.612 | 71,594 | -961 | 0.00% | 3,408,722 |
| 2025-02-21 | 2025-02-19 | 46.571 | 72,555 | -961 | 0.00% | 3,378,970 |
| 2025-02-17 | 2025-02-13 | 45.582 | 73,516 | -961 | 0.00% | 3,351,042 |
| 2025-02-14 | 2025-02-12 | 46.103 | 74,477 | -961 | 0.00% | 3,433,601 |
| 2025-02-03 | 2025-01-24 | 44.490 | 75,438 | -3,363 | 0.00% | 3,356,218 |
| 2025-01-24 | 2025-01-22 | 42.669 | 78,801 | +2,402 | 0.00% | 3,362,324 |
| 2025-01-23 | 2025-01-21 | 43.657 | 76,399 | -9,609 | 0.00% | 3,335,366 |
| 2025-01-21 | 2025-01-17 | 42.877 | 86,008 | +9,609 | 0.00% | 3,687,737 |
| 2025-01-17 | 2025-01-15 | 42.877 | 76,399 | -6,726 | 0.00% | 3,275,735 |
| 2025-01-16 | 2025-01-14 | 41.524 | 83,125 | -961 | 0.00% | 3,451,664 |
| 2024-12-30 | 2024-12-24 | 41.316 | 84,086 | -961 | 0.00% | 3,474,066 |
| 2024-12-10 | 2024-12-06 | 38.506 | 85,047 | -961 | 0.00% | 3,274,799 |
| 2024-11-29 | 2024-11-27 | 36.945 | 86,008 | +961 | 0.00% | 3,177,541 |
| 2024-11-20 | 2024-11-18 | 38.246 | 85,047 | +961 | 0.00% | 3,252,672 |
| 2024-11-15 | 2024-11-13 | 38.974 | 84,086 | +961 | 0.00% | 3,277,173 |
| 2024-11-12 | 2024-11-08 | 40.639 | 83,125 | +1,922 | 0.00% | 3,378,132 |
| 2024-11-11 | 2024-11-07 | 41.576 | 81,203 | +961 | 0.00% | 3,376,080 |
| 2024-11-08 | 2024-11-06 | 40.327 | 80,242 | +6,726 | 0.00% | 3,235,917 |
| 2024-10-31 | 2024-10-29 | 40.951 | 73,516 | +961 | 0.00% | 3,010,582 |
| 2024-10-14 | 2024-10-09 | 39.807 | 72,555 | +480 | 0.00% | 2,888,170 |
| 2024-10-08 | 2024-10-04 | 48.288 | 72,075 | -961 | 0.00% | 3,480,379 |
| 2024-10-07 | 2024-10-03 | 47.196 | 73,036 | -1,922 | 0.00% | 3,446,975 |
| 2024-10-04 | 2024-10-02 | 45.478 | 74,958 | -480 | 0.00% | 3,408,971 |
| 2024-09-23 | 2024-09-19 | 31.637 | 75,438 | +961 | 0.00% | 2,386,644 |
| 2024-07-26 | 2024-07-24 | 34.707 | 74,477 | -100 | 0.00% | 2,584,889 |
| 2024-07-04 | 2024-07-02 | 40.273 | 74,577 | +100 | 0.00% | 3,003,473 |
| 2024-07-03 | 2024-06-28 | 39.222 | 74,477 | +4,424 | 0.00% | 2,921,164 |
| 2024-05-28 | 2024-05-24 | 40.107 | 70,053 | +903 | 0.00% | 2,809,650 |
| 2024-05-24 | 2024-05-22 | 41.988 | 69,150 | +904 | 0.00% | 2,903,497 |
| 2024-04-29 | 2024-04-25 | 37.729 | 68,246 | -904 | 0.00% | 2,574,833 |
| 2024-03-22 | 2024-03-20 | 33.358 | 69,150 | +10,846 | 0.00% | 2,306,731 |
| 2024-03-19 | 2024-03-15 | 33.524 | 58,304 | +5,875 | 0.00% | 1,954,602 |
| 2024-03-07 | 2024-03-05 | 32.584 | 52,429 | +18,077 | 0.00% | 1,708,340 |
| 2024-02-23 | 2024-02-21 | 34.797 | 34,352 | -2,712 | 0.00% | 1,195,336 |
| 2024-02-16 | 2024-02-14 | 33.469 | 37,064 | +2,712 | 0.00% | 1,240,495 |
| 2024-02-14 | 2024-02-07 | 32.086 | 34,352 | +1,807 | 0.00% | 1,102,218 |
| 2024-02-08 | 2024-02-06 | 32.695 | 32,545 | -7,230 | 0.00% | 1,064,043 |
| 2024-02-06 | 2024-02-02 | 30.482 | 39,775 | +2,711 | 0.00% | 1,212,409 |
| 2024-02-05 | 2024-02-01 | 30.980 | 37,064 | +2,712 | 0.00% | 1,148,227 |
| 2024-01-30 | 2024-01-26 | 32.031 | 34,352 | -2,712 | 0.00% | 1,100,318 |
| 2024-01-29 | 2024-01-25 | 31.920 | 37,064 | -2,711 | 0.00% | 1,183,084 |
| 2024-01-26 | 2024-01-24 | 30.648 | 39,775 | -904 | 0.00% | 1,219,010 |
| 2024-01-19 | 2024-01-17 | 27.716 | 40,679 | +2,711 | 0.00% | 1,127,445 |
| 2024-01-17 | 2024-01-15 | 29.209 | 37,968 | -4,519 | 0.00% | 1,109,019 |
| 2024-01-04 | 2024-01-02 | 29.320 | 42,487 | +2,712 | 0.00% | 1,245,717 |
| 2023-12-18 | 2023-12-14 | 27.107 | 39,775 | +4,519 | 0.00% | 1,078,186 |
| 2023-12-06 | 2023-12-04 | 29.154 | 35,256 | -665 | 0.00% | 1,027,853 |
| 2023-12-04 | 2023-11-30 | 30.205 | 35,921 | +1,807 | 0.00% | 1,084,997 |
| 2023-11-28 | 2023-11-24 | 32.639 | 34,114 | -1,356 | 0.00% | 1,113,454 |
| 2023-11-27 | 2023-11-23 | 33.469 | 35,470 | -451 | 0.00% | 1,187,146 |
| 2023-11-23 | 2023-11-21 | 33.358 | 35,921 | +1,355 | 0.00% | 1,198,266 |
| 2023-11-22 | 2023-11-20 | 33.635 | 34,566 | -2,711 | 0.00% | 1,162,626 |
| 2023-10-31 | 2023-10-27 | 34.852 | 37,277 | -904 | 0.00% | 1,299,179 |
| 2023-10-24 | 2023-10-19 | 33.856 | 38,181 | +904 | 0.00% | 1,292,666 |
| 2023-09-13 | 2023-09-11 | 36.069 | 37,277 | -4,519 | 0.00% | 1,344,547 |
| 2023-09-06 | 2023-09-04 | 37.341 | 41,796 | +4,519 | 0.00% | 1,560,723 |
| 2023-08-30 | 2023-08-28 | 34.354 | 37,277 | -11,750 | 0.00% | 1,280,619 |
| 2023-08-25 | 2023-08-23 | 33.635 | 49,027 | +4,519 | 0.00% | 1,649,022 |
| 2023-08-23 | 2023-08-21 | 33.469 | 44,508 | +1,808 | 0.00% | 1,489,639 |
| 2023-08-22 | 2023-08-18 | 34.243 | 42,700 | +904 | 0.00% | 1,462,197 |
| 2023-08-18 | 2023-08-16 | 35.073 | 41,796 | +2,711 | 0.00% | 1,465,924 |
| 2023-07-27 | 2023-07-25 | 39.831 | 39,085 | -4,519 | 0.00% | 1,556,790 |
| 2023-07-10 | 2023-07-06 | 36.235 | 43,604 | +5,184 | 0.00% | 1,579,993 |
| 2023-07-05 | 2023-07-03 | 43.184 | 38,420 | +1,950 | 0.00% | 1,659,134 |
| 2023-06-27 | 2023-06-23 | 40.970 | 36,470 | +2,574 | 0.00% | 1,494,160 |
| 2023-05-29 | 2023-05-24 | 43.592 | 33,896 | +1,716 | 0.00% | 1,477,597 |
| 2023-05-11 | 2023-05-09 | 47.555 | 32,180 | -858 | 0.00% | 1,530,320 |
| 2023-05-09 | 2023-05-05 | 47.089 | 33,038 | -1,716 | 0.00% | 1,555,719 |
| 2023-05-02 | 2023-04-27 | 43.709 | 34,754 | +1,716 | 0.00% | 1,519,050 |
| 2023-04-28 | 2023-04-26 | 46.098 | 33,038 | +1,716 | 0.00% | 1,522,987 |
| 2023-04-19 | 2023-04-17 | 48.779 | 31,322 | -1,716 | 0.00% | 1,527,851 |
| 2023-04-12 | 2023-04-06 | 45.632 | 33,038 | +2,145 | 0.00% | 1,507,584 |
| 2023-03-29 | 2023-03-27 | 45.807 | 30,893 | +858 | 0.00% | 1,415,105 |
| 2023-03-10 | 2023-03-08 | 47.672 | 30,035 | +858 | 0.00% | 1,431,815 |
| 2023-03-08 | 2023-03-06 | 49.478 | 29,177 | +2,574 | 0.00% | 1,443,625 |
| 2023-03-03 | 2023-03-01 | 52.742 | 26,603 | -858 | 0.00% | 1,403,089 |
| 2023-03-02 | 2023-02-28 | 49.536 | 27,461 | +858 | 0.00% | 1,360,320 |
| 2023-02-28 | 2023-02-24 | 51.052 | 26,603 | +1,715 | 0.00% | 1,358,128 |
| 2023-02-17 | 2023-02-15 | 51.926 | 24,888 | +858 | 0.00% | 1,292,331 |
| 2023-02-15 | 2023-02-13 | 52.917 | 24,030 | +858 | 0.00% | 1,271,586 |
| 2023-02-08 | 2023-02-06 | 54.082 | 23,172 | +858 | 0.00% | 1,253,192 |
| 2023-02-02 | 2023-01-31 | 59.269 | 22,314 | +858 | 0.00% | 1,322,526 |
| 2023-02-01 | 2023-01-30 | 60.318 | 21,456 | -858 | 0.00% | 1,294,181 |
| 2023-01-27 | 2023-01-20 | 59.036 | 22,314 | -858 | 0.00% | 1,317,325 |
| 2023-01-18 | 2023-01-16 | 56.996 | 23,172 | -2,145 | 0.00% | 1,320,713 |
| 2023-01-17 | 2023-01-13 | 55.830 | 25,317 | -1,715 | 0.00% | 1,413,461 |
| 2023-01-05 | 2023-01-03 | 51.868 | 27,032 | -858 | 0.00% | 1,402,084 |
| 2022-12-07 | 2022-12-05 | 48.837 | 27,890 | +858 | 0.00% | 1,362,067 |
| 2022-12-05 | 2022-12-01 | 45.515 | 27,032 | -1,716 | 0.00% | 1,230,368 |
| 2022-12-02 | 2022-11-30 | 45.690 | 28,748 | -4,290 | 0.00% | 1,313,499 |
| 2022-12-01 | 2022-11-29 | 44.641 | 33,038 | -4,290 | 0.00% | 1,474,852 |
| 2022-11-22 | 2022-11-18 | 40.270 | 37,328 | +4,290 | 0.00% | 1,503,207 |
| 2022-11-16 | 2022-11-14 | 41.902 | 33,038 | -4,290 | 0.00% | 1,384,359 |
| 2022-11-15 | 2022-11-11 | 38.988 | 37,328 | -429 | 0.00% | 1,455,348 |
| 2022-11-08 | 2022-11-04 | 34.209 | 37,757 | -1,287 | 0.00% | 1,291,640 |
| 2022-11-07 | 2022-11-03 | 32.403 | 39,044 | +1,287 | 0.00% | 1,265,130 |
| 2022-11-03 | 2022-11-01 | 32.694 | 37,757 | -858 | 0.00% | 1,234,430 |
| 2022-11-02 | 2022-10-31 | 30.072 | 38,615 | +858 | 0.00% | 1,161,212 |
| 2022-10-28 | 2022-10-26 | 32.636 | 37,757 | +429 | 0.00% | 1,232,229 |
| 2022-10-19 | 2022-10-17 | 36.540 | 37,328 | +6,302 | 0.00% | 1,363,981 |
| 2022-10-18 | 2022-10-14 | 35.725 | 31,026 | -1,716 | 0.00% | 1,108,389 |
| 2022-10-17 | 2022-10-13 | 35.083 | 32,742 | +1,716 | 0.00% | 1,148,703 |
| 2022-09-20 | 2022-09-16 | 46.681 | 31,026 | +9,437 | 0.00% | 1,448,319 |
| 2022-09-19 | 2022-09-15 | 47.963 | 21,589 | -9,437 | 0.00% | 1,035,472 |
| 2022-09-14 | 2022-09-09 | 46.215 | 31,026 | -858 | 0.00% | 1,433,854 |
| 2022-09-09 | 2022-09-07 | 44.699 | 31,884 | +858 | 0.00% | 1,425,194 |
| 2022-09-02 | 2022-08-31 | 46.972 | 31,026 | -858 | 0.00% | 1,457,360 |
| 2022-08-25 | 2022-08-23 | 45.574 | 31,884 | +2,574 | 0.00% | 1,453,067 |
| 2022-08-22 | 2022-08-18 | 46.972 | 29,310 | +858 | 0.00% | 1,376,755 |
| 2022-08-16 | 2022-08-12 | 48.546 | 28,452 | -858 | 0.00% | 1,381,223 |
| 2022-08-12 | 2022-08-10 | 46.389 | 29,310 | +858 | 0.00% | 1,359,674 |
| 2022-08-11 | 2022-08-09 | 47.322 | 28,452 | -1,716 | 0.00% | 1,346,402 |
| 2022-08-09 | 2022-08-05 | 47.846 | 30,168 | +1,716 | 0.00% | 1,443,430 |
| 2022-08-02 | 2022-07-29 | 49.420 | 28,452 | -4,290 | 0.00% | 1,406,095 |
| 2022-07-28 | 2022-07-26 | 51.809 | 32,742 | -1,716 | 0.00% | 1,696,340 |
| 2022-07-20 | 2022-07-18 | 49.828 | 34,458 | +1,716 | 0.00% | 1,716,968 |
| 2022-07-19 | 2022-07-15 | 48.196 | 32,742 | +2,574 | 0.00% | 1,578,035 |
| 2022-07-18 | 2022-07-14 | 48.954 | 30,168 | +1,716 | 0.00% | 1,476,834 |
| 2022-07-15 | 2022-07-13 | 50.993 | 28,452 | +11,582 | 0.00% | 1,450,864 |
| 2022-07-14 | 2022-07-12 | 54.781 | 16,870 | +858 | 0.00% | 924,164 |
| 2022-07-13 | 2022-07-11 | 55.481 | 16,012 | +1,716 | 0.00% | 888,359 |
| 2022-07-11 | 2022-07-07 | 56.646 | 14,296 | +858 | 0.00% | 809,817 |
| 2022-07-07 | 2022-07-05 | 62.175 | 13,438 | +477 | 0.00% | 835,507 |
| 2022-07-06 | 2022-07-04 | 62.537 | 12,961 | +414 | 0.00% | 810,548 |
| 2022-07-05 | 2022-06-30 | 63.444 | 12,547 | -1,242 | 0.00% | 796,029 |
| 2022-07-04 | 2022-06-29 | 61.631 | 13,789 | -1,655 | 0.00% | 849,832 |
| 2022-06-30 | 2022-06-28 | 62.115 | 15,444 | -1,655 | 0.00% | 959,296 |
| 2022-06-29 | 2022-06-27 | 62.115 | 17,099 | -2,482 | 0.00% | 1,062,096 |
| 2022-06-28 | 2022-06-24 | 59.939 | 19,581 | +827 | 0.00% | 1,173,671 |
| 2022-06-27 | 2022-06-23 | 59.818 | 18,754 | -827 | 0.00% | 1,121,835 |
| 2022-06-23 | 2022-06-21 | 59.879 | 19,581 | -1,655 | 0.00% | 1,172,488 |
| 2022-06-20 | 2022-06-16 | 58.187 | 21,236 | -7,862 | 0.00% | 1,235,660 |
| 2022-06-17 | 2022-06-15 | 58.973 | 29,098 | +414 | 0.00% | 1,715,983 |
| 2022-06-16 | 2022-06-14 | 56.737 | 28,684 | +1,655 | 0.00% | 1,627,441 |
| 2022-06-15 | 2022-06-13 | 56.918 | 27,029 | +8,275 | 0.00% | 1,538,441 |
| 2022-06-14 | 2022-06-10 | 59.093 | 18,754 | +828 | 0.00% | 1,108,237 |
| 2022-06-13 | 2022-06-09 | 60.121 | 17,926 | -828 | 0.00% | 1,077,721 |
| 2022-06-02 | 2022-05-31 | 60.423 | 18,754 | -1,655 | 0.00% | 1,133,167 |
| 2022-05-30 | 2022-05-26 | 56.737 | 20,409 | +1,655 | 0.00% | 1,157,943 |
| 2022-05-27 | 2022-05-25 | 57.402 | 18,754 | +414 | 0.00% | 1,076,508 |
| 2022-05-24 | 2022-05-20 | 59.335 | 18,340 | -3,310 | 0.00% | 1,088,205 |
| 2022-05-20 | 2022-05-18 | 56.979 | 21,650 | -5,793 | 0.00% | 1,233,586 |
| 2022-05-19 | 2022-05-17 | 56.012 | 27,443 | +414 | 0.00% | 1,537,132 |
| 2022-05-17 | 2022-05-13 | 51.480 | 27,029 | +414 | 0.00% | 1,391,456 |
| 2022-05-12 | 2022-05-10 | 51.299 | 26,615 | -828 | 0.00% | 1,365,319 |
| 2022-05-11 | 2022-05-06 | 53.232 | 27,443 | +828 | 0.00% | 1,460,856 |
| 2022-05-10 | 2022-05-05 | 56.435 | 26,615 | +3,310 | 0.00% | 1,502,012 |
| 2022-05-03 | 2022-04-28 | 56.737 | 23,305 | -1,655 | 0.00% | 1,322,253 |
| 2022-04-29 | 2022-04-27 | 53.655 | 24,960 | +3,310 | 0.00% | 1,339,237 |
| 2022-04-28 | 2022-04-26 | 54.018 | 21,650 | -4,138 | 0.00% | 1,169,487 |
| 2022-04-27 | 2022-04-25 | 56.435 | 25,788 | +6,621 | 0.00% | 1,455,340 |
| 2022-04-26 | 2022-04-22 | 62.900 | 19,167 | -2,483 | 0.00% | 1,205,604 |
| 2022-04-25 | 2022-04-21 | 61.389 | 21,650 | +3,724 | 0.00% | 1,329,081 |
| 2022-04-22 | 2022-04-20 | 60.785 | 17,926 | -5,379 | 0.00% | 1,089,636 |
| 2022-04-21 | 2022-04-19 | 63.927 | 23,305 | +11,999 | 0.00% | 1,489,823 |
| 2022-02-15 | 2022-02-11 | 84.833 | 11,306 | -828 | 0.00% | 959,127 |
| 2022-01-28 | 2022-01-26 | 81.571 | 12,134 | +828 | 0.00% | 989,778 |
| 2022-01-25 | 2022-01-21 | 82.839 | 11,306 | -828 | 0.00% | 936,583 |
| 2022-01-24 | 2022-01-20 | 81.691 | 12,134 | -827 | 0.00% | 991,244 |
| 2022-01-21 | 2022-01-19 | 78.127 | 12,961 | -828 | 0.00% | 1,012,598 |
| 2022-01-14 | 2022-01-12 | 77.522 | 13,789 | -827 | 0.00% | 1,068,955 |
| 2022-01-13 | 2022-01-11 | 76.978 | 14,616 | -828 | 0.00% | 1,125,118 |
| 2022-01-11 | 2022-01-07 | 76.193 | 15,444 | +828 | 0.00% | 1,176,725 |
| 2022-01-03 | 2021-12-29 | 72.507 | 14,616 | +1,655 | 0.00% | 1,059,765 |
| 2021-12-30 | 2021-12-28 | 74.622 | 12,961 | +827 | 0.00% | 967,176 |
| 2021-12-22 | 2021-12-20 | 74.924 | 12,134 | +828 | 0.00% | 909,129 |
| 2021-12-17 | 2021-12-15 | 76.616 | 11,306 | +827 | 0.00% | 866,220 |
| 2021-12-15 | 2021-12-13 | 79.516 | 10,479 | -827 | 0.00% | 833,251 |
| 2021-12-13 | 2021-12-09 | 80.362 | 11,306 | -828 | 0.00% | 908,575 |
| 2021-12-06 | 2021-12-02 | 76.616 | 12,134 | -827 | 0.00% | 929,658 |
| 2021-12-02 | 2021-11-30 | 72.870 | 12,961 | +827 | 0.00% | 944,465 |
| 2021-12-01 | 2021-11-29 | 73.655 | 12,134 | +828 | 0.00% | 893,733 |
| 2021-11-12 | 2021-11-10 | 75.468 | 11,306 | +827 | 0.00% | 853,240 |
| 2021-10-26 | 2021-10-22 | 80.725 | 10,479 | -1,655 | 0.00% | 845,914 |
| 2021-10-19 | 2021-10-15 | 76.978 | 12,134 | -827 | 0.00% | 934,057 |
| 2021-10-15 | 2021-10-11 | 76.495 | 12,961 | -2,483 | 0.00% | 991,453 |
| 2021-10-12 | 2021-10-08 | 72.870 | 15,444 | -1,655 | 0.00% | 1,125,400 |
| 2021-10-08 | 2021-10-06 | 70.030 | 17,099 | +1,655 | 0.00% | 1,197,441 |
| 2021-10-06 | 2021-10-04 | 72.024 | 15,444 | +1,655 | 0.00% | 1,112,336 |
| 2021-10-04 | 2021-09-29 | 75.287 | 13,789 | -1,655 | 0.00% | 1,038,128 |
| 2021-09-27 | 2021-09-23 | 70.876 | 15,444 | -3,310 | 0.00% | 1,094,606 |
| 2021-09-24 | 2021-09-21 | 69.667 | 18,754 | +1,655 | 0.00% | 1,306,541 |
| 2021-09-23 | 2021-09-20 | 69.486 | 17,099 | +4,965 | 0.00% | 1,188,142 |
| 2021-09-10 | 2021-09-08 | 81.510 | 12,134 | -1,655 | 0.00% | 989,045 |
| 2021-09-02 | 2021-08-31 | 77.643 | 13,789 | +1,655 | 0.00% | 1,070,621 |
| 2021-08-27 | 2021-08-25 | 82.537 | 12,134 | -1,655 | 0.00% | 1,001,508 |
| 2021-08-25 | 2021-08-23 | 81.691 | 13,789 | -827 | 0.00% | 1,126,443 |
| 2021-08-23 | 2021-08-19 | 79.879 | 14,616 | -828 | 0.00% | 1,167,508 |
| 2021-08-20 | 2021-08-18 | 81.691 | 15,444 | -1,655 | 0.00% | 1,261,643 |
| 2021-08-13 | 2021-08-11 | 79.033 | 17,099 | -827 | 0.00% | 1,351,383 |
| 2021-08-03 | 2021-07-30 | 71.540 | 17,926 | +827 | 0.00% | 1,282,434 |
| 2021-07-30 | 2021-07-28 | 73.111 | 17,099 | -2,482 | 0.00% | 1,250,132 |
| 2021-07-29 | 2021-07-27 | 70.453 | 19,581 | +2,482 | 0.00% | 1,379,537 |
| 2021-07-28 | 2021-07-26 | 72.870 | 17,099 | +3,310 | 0.00% | 1,246,000 |
| 2021-07-19 | 2021-07-15 | 78.308 | 13,789 | -1,655 | 0.00% | 1,079,786 |
| 2021-07-13 | 2021-07-09 | 74.380 | 15,444 | +1,655 | 0.00% | 1,148,730 |
| 2021-07-06 | 2021-07-02 | 80.048 | 13,789 | +1,655 | 0.00% | 1,103,785 |
| 2021-07-05 | 2021-06-30 | 81.966 | 12,134 | +282 | 0.00% | 994,574 |
| 2021-06-29 | 2021-06-25 | 85.863 | 11,852 | -1,616 | 0.00% | 1,017,650 |
| 2021-06-23 | 2021-06-21 | 80.914 | 13,468 | +1,616 | 0.00% | 1,089,753 |
| 2021-06-17 | 2021-06-15 | 83.203 | 11,852 | +809 | 0.00% | 986,123 |
| 2021-06-16 | 2021-06-11 | 84.626 | 11,043 | +1,425 | 0.00% | 934,524 |
| 2021-05-28 | 2021-05-26 | 88.585 | 9,618 | -809 | 0.00% | 852,011 |
| 2021-05-11 | 2021-05-07 | 82.028 | 10,427 | -808 | 0.00% | 855,303 |
| 2021-04-28 | 2021-04-26 | 77.141 | 11,235 | +808 | 0.00% | 866,676 |
| 2021-04-26 | 2021-04-22 | 78.687 | 10,427 | -808 | 0.00% | 820,472 |
| 2021-04-19 | 2021-04-15 | 73.367 | 11,235 | +1,617 | 0.00% | 824,281 |
| 2021-03-26 | 2021-03-24 | 75.594 | 9,618 | +808 | 0.00% | 727,065 |
| 2021-03-17 | 2021-03-15 | 77.203 | 8,810 | -808 | 0.00% | 680,155 |
| 2021-03-15 | 2021-03-11 | 75.470 | 9,618 | -809 | 0.00% | 725,875 |
| 2021-03-10 | 2021-03-08 | 72.625 | 10,427 | +1,617 | 0.00% | 757,260 |
| 2021-03-05 | 2021-03-03 | 77.883 | 8,810 | -808 | 0.00% | 686,150 |
| 2021-03-04 | 2021-03-02 | 72.192 | 9,618 | +808 | 0.00% | 694,341 |
| 2021-03-02 | 2021-02-26 | 73.677 | 8,810 | +808 | 0.00% | 649,090 |
| 2021-03-01 | 2021-02-25 | 79.182 | 8,002 | -697 | 0.00% | 633,615 |
| 2021-02-24 | 2021-02-22 | 77.821 | 8,699 | +697 | 0.00% | 676,967 |
| 2021-02-09 | 2021-02-05 | 78.316 | 8,002 | +111 | 0.00% | 626,685 |
| 2021-01-19 | 2021-01-15 | 75.347 | 7,891 | -808 | 0.00% | 594,561 |
| 2021-01-15 | 2021-01-13 | 70.831 | 8,699 | -299 | 0.00% | 616,158 |
| 2021-01-14 | 2021-01-12 | 71.635 | 8,998 | -1,480 | 0.00% | 644,573 |
| 2021-01-13 | 2021-01-11 | 69.656 | 10,478 | -1,617 | 0.00% | 729,851 |
| 2021-01-11 | 2021-01-07 | 64.583 | 12,095 | -1,616 | 0.00% | 781,131 |
| 2020-12-09 | 2020-12-07 | 59.943 | 13,711 | +1,616 | 0.00% | 821,883 |
| 2020-12-04 | 2020-12-02 | 62.975 | 12,095 | -1,616 | 0.00% | 761,677 |
| 2020-12-02 | 2020-11-30 | 60.686 | 13,711 | +1,616 | 0.00% | 832,061 |
| 2020-11-25 | 2020-11-23 | 62.108 | 12,095 | -1,616 | 0.00% | 751,202 |
| 2020-10-21 | 2020-10-19 | 51.407 | 13,711 | -4,042 | 0.00% | 704,835 |
| 2020-10-06 | 2020-09-30 | 45.220 | 17,753 | -4,041 | 0.00% | 802,798 |
| 2020-10-05 | 2020-09-29 | 44.231 | 21,794 | +4,041 | 0.00% | 963,963 |
| 2020-09-10 | 2020-09-08 | 47.509 | 17,753 | -4,041 | 0.00% | 843,432 |
| 2020-09-02 | 2020-08-31 | 45.777 | 21,794 | +4,041 | 0.00% | 997,668 |
| 2020-09-01 | 2020-08-28 | 47.509 | 17,753 | -4,041 | 0.00% | 843,432 |
| 2020-08-31 | 2020-08-27 | 46.396 | 21,794 | +4,041 | 0.00% | 1,011,150 |
| 2020-08-28 | 2020-08-26 | 47.447 | 17,753 | +4,042 | 0.00% | 842,334 |
| 2020-08-18 | 2020-08-14 | 48.808 | 13,711 | -4,042 | 0.00% | 669,212 |
| 2020-08-13 | 2020-08-11 | 48.128 | 17,753 | -4,041 | 0.00% | 854,415 |
| 2020-08-07 | 2020-08-05 | 46.025 | 21,794 | +4,041 | 0.00% | 1,003,061 |
| 2020-08-06 | 2020-08-04 | 46.643 | 17,753 | -4,041 | 0.00% | 828,057 |
| 2020-08-05 | 2020-08-03 | 44.664 | 21,794 | +4,041 | 0.00% | 973,400 |
| 2020-07-28 | 2020-07-24 | 45.530 | 17,753 | +4,042 | 0.00% | 808,289 |
| 2020-07-08 | 2020-07-06 | 51.963 | 13,711 | -4,042 | 0.00% | 712,469 |
| 2020-07-07 | 2020-07-03 | 46.334 | 17,753 | -4,041 | 0.00% | 822,566 |
| 2020-07-02 | 2020-06-29 | 45.986 | 21,794 | +803 | 0.00% | 1,002,216 |
| 2020-06-22 | 2020-06-18 | 46.307 | 20,991 | +3,892 | 0.00% | 972,031 |
| 2020-06-16 | 2020-06-12 | 47.399 | 17,099 | +3,893 | 0.00% | 810,473 |
| 2020-06-05 | 2020-06-03 | 48.812 | 13,206 | -3,893 | 0.00% | 644,609 |
| 2020-06-01 | 2020-05-28 | 46.692 | 17,099 | -1,358 | 0.00% | 798,393 |
| 2020-05-27 | 2020-05-25 | 45.472 | 18,457 | -594 | 0.00% | 839,278 |
| 2020-05-05 | 2020-04-29 | 47.720 | 19,051 | -3,893 | 0.00% | 909,113 |
| 2020-03-16 | 2020-03-12 | 45.793 | 22,944 | +3,893 | 0.00% | 1,050,679 |
| 2020-03-12 | 2020-03-10 | 47.399 | 19,051 | -3,893 | 0.00% | 902,996 |
| 2020-03-11 | 2020-03-09 | 46.435 | 22,944 | +3,893 | 0.00% | 1,065,415 |
| 2020-03-10 | 2020-03-06 | 48.491 | 19,051 | +3,892 | 0.00% | 923,796 |
| 2020-03-09 | 2020-03-05 | 49.775 | 15,159 | -7,785 | 0.00% | 754,543 |
| 2020-03-06 | 2020-03-04 | 47.784 | 22,944 | -3,892 | 0.00% | 1,096,361 |
| 2020-03-03 | 2020-02-28 | 47.206 | 26,836 | +3,892 | 0.00% | 1,266,825 |
| 2020-02-26 | 2020-02-24 | 47.784 | 22,944 | +7,785 | 0.00% | 1,096,361 |
| 2020-02-13 | 2020-02-11 | 49.775 | 15,159 | -3,892 | 0.00% | 754,543 |
| 2020-02-12 | 2020-02-10 | 49.326 | 19,051 | +3,892 | 0.00% | 939,703 |
| 2020-01-10 | 2020-01-08 | 51.252 | 15,159 | +3,893 | 0.00% | 776,935 |
| 2019-12-20 | 2019-12-18 | 51.959 | 11,266 | -3,893 | 0.00% | 585,369 |
| 2019-12-19 | 2019-12-17 | 51.445 | 15,159 | -3,892 | 0.00% | 779,856 |
| 2019-12-10 | 2019-12-06 | 48.298 | 19,051 | -7,785 | 0.00% | 920,126 |
| 2019-12-09 | 2019-12-05 | 48.041 | 26,836 | -7,785 | 0.00% | 1,289,231 |
| 2019-12-06 | 2019-12-04 | 47.463 | 34,621 | +15,570 | 0.00% | 1,643,219 |
| 2019-12-05 | 2019-12-03 | 48.234 | 19,051 | -7,785 | 0.00% | 918,902 |
| 2019-12-03 | 2019-11-29 | 47.527 | 26,836 | +9,342 | 0.00% | 1,275,443 |
| 2019-11-15 | 2019-11-13 | 49.647 | 17,494 | +2,335 | 0.00% | 868,521 |
| 2019-11-13 | 2019-11-11 | 50.096 | 15,159 | +3,893 | 0.00% | 759,411 |
| 2019-11-12 | 2019-11-08 | 51.766 | 11,266 | -3,893 | 0.00% | 583,198 |
| 2019-10-28 | 2019-10-24 | 49.197 | 15,159 | -778 | 0.00% | 745,780 |
| 2019-10-18 | 2019-10-16 | 49.518 | 15,937 | +3,892 | 0.00% | 789,173 |
| 2019-10-16 | 2019-10-14 | 49.518 | 12,045 | -3,892 | 0.00% | 596,448 |
| 2019-09-30 | 2019-09-26 | 47.720 | 15,937 | -3,893 | 0.00% | 760,513 |
| 2019-09-25 | 2019-09-23 | 46.628 | 19,830 | +3,893 | 0.00% | 924,636 |
| 2019-09-17 | 2019-09-13 | 49.711 | 15,937 | -3,893 | 0.00% | 792,244 |
| 2019-09-09 | 2019-09-05 | 49.261 | 19,830 | +3,893 | 0.00% | 976,854 |
| 2019-09-04 | 2019-09-02 | 46.500 | 15,937 | -3,893 | 0.00% | 741,066 |
| 2019-08-28 | 2019-08-26 | 46.114 | 19,830 | +3,893 | 0.00% | 914,447 |
| 2019-08-27 | 2019-08-23 | 48.426 | 15,937 | -3,893 | 0.00% | 771,773 |
| 2019-08-23 | 2019-08-21 | 47.656 | 19,830 | -3,892 | 0.00% | 945,014 |
| 2019-08-20 | 2019-08-16 | 46.949 | 23,722 | -3,893 | 0.00% | 1,113,731 |
| 2019-08-19 | 2019-08-15 | 45.922 | 27,615 | +3,893 | 0.00% | 1,268,127 |
| 2019-08-12 | 2019-08-08 | 47.078 | 23,722 | -3,893 | 0.00% | 1,116,778 |
| 2019-08-09 | 2019-08-07 | 46.564 | 27,615 | +3,893 | 0.00% | 1,285,863 |
| 2019-08-08 | 2019-08-06 | 47.399 | 23,722 | +3,892 | 0.00% | 1,124,396 |
| 2019-08-07 | 2019-08-05 | 47.784 | 19,830 | +3,893 | 0.00% | 947,561 |
| 2019-08-06 | 2019-08-02 | 48.748 | 15,937 | +3,892 | 0.00% | 776,891 |
| 2019-07-23 | 2019-07-19 | 51.188 | 12,045 | -3,892 | 0.00% | 616,562 |
| 2019-07-11 | 2019-07-09 | 47.848 | 15,937 | +3,892 | 0.00% | 762,561 |
| 2019-07-04 | 2019-07-02 | 52.172 | 12,045 | +331 | 0.00% | 628,410 |
| 2019-06-13 | 2019-06-11 | 50.917 | 11,714 | -3,786 | 0.00% | 596,443 |
| 2019-05-27 | 2019-05-23 | 49.332 | 15,500 | -757 | 0.00% | 764,648 |
| 2019-05-14 | 2019-05-09 | 47.813 | 16,257 | +3,786 | 0.00% | 777,299 |
| 2019-05-08 | 2019-05-06 | 50.785 | 12,471 | +757 | 0.00% | 633,340 |
| 2019-04-17 | 2019-04-15 | 53.361 | 11,714 | -757 | 0.00% | 625,066 |
| 2019-04-16 | 2019-04-12 | 53.096 | 12,471 | -1,305 | 0.00% | 662,165 |
| 2019-04-11 | 2019-04-09 | 53.427 | 13,776 | +1,305 | 0.00% | 736,005 |
| 2019-04-08 | 2019-04-03 | 52.502 | 12,471 | -1,893 | 0.00% | 654,753 |
| 2019-03-18 | 2019-03-14 | 47.681 | 14,364 | -3,786 | 0.00% | 684,891 |
| 2019-03-15 | 2019-03-13 | 47.087 | 18,150 | +3,786 | 0.00% | 854,624 |
| 2019-03-14 | 2019-03-12 | 47.417 | 14,364 | -3,786 | 0.00% | 681,097 |
| 2019-03-12 | 2019-03-08 | 46.558 | 18,150 | +3,786 | 0.00% | 845,035 |
| 2019-02-27 | 2019-02-25 | 48.540 | 14,364 | -757 | 0.00% | 697,223 |
| 2019-02-21 | 2019-02-19 | 44.907 | 15,121 | -3,786 | 0.00% | 679,045 |
| 2019-02-19 | 2019-02-15 | 43.719 | 18,907 | +3,786 | 0.00% | 826,589 |
| 2019-02-08 | 2019-01-31 | 45.172 | 15,121 | -3,786 | 0.00% | 683,039 |
| 2019-01-25 | 2019-01-23 | 41.539 | 18,907 | -3,785 | 0.00% | 785,385 |
| 2019-01-17 | 2019-01-15 | 40.747 | 22,692 | -3,786 | 0.00% | 924,628 |
| 2019-01-11 | 2019-01-09 | 38.766 | 26,478 | -3,785 | 0.00% | 1,026,437 |
| 2019-01-04 | 2019-01-02 | 36.586 | 30,263 | +3,785 | 0.00% | 1,107,212 |
| 2018-12-21 | 2018-12-19 | 39.756 | 26,478 | +3,786 | 0.00% | 1,052,666 |
| 2018-12-20 | 2018-12-18 | 41.143 | 22,692 | +3,785 | 0.00% | 933,619 |
| 2018-12-14 | 2018-12-12 | 42.530 | 18,907 | -3,785 | 0.00% | 804,114 |
| 2018-12-12 | 2018-12-10 | 41.671 | 22,692 | +3,785 | 0.00% | 945,608 |
| 2018-12-10 | 2018-12-06 | 43.388 | 18,907 | +3,786 | 0.00% | 820,346 |
| 2018-12-05 | 2018-12-03 | 44.841 | 15,121 | -3,786 | 0.00% | 678,046 |
| 2018-11-30 | 2018-11-28 | 42.134 | 18,907 | -3,785 | 0.00% | 796,622 |
| 2018-11-13 | 2018-11-09 | 41.936 | 22,692 | +7,571 | 0.00% | 951,602 |
| 2018-11-12 | 2018-11-08 | 44.379 | 15,121 | -1,136 | 0.00% | 671,056 |
| 2018-11-09 | 2018-11-07 | 43.719 | 16,257 | +379 | 0.00% | 710,735 |
| 2018-11-08 | 2018-11-06 | 43.719 | 15,878 | +757 | 0.00% | 694,165 |
| 2018-11-06 | 2018-11-02 | 43.785 | 15,121 | -7,571 | 0.00% | 662,069 |
| 2018-11-05 | 2018-11-01 | 40.879 | 22,692 | -3,786 | 0.00% | 927,625 |
| 2018-11-02 | 2018-10-31 | 39.888 | 26,478 | -7,571 | 0.00% | 1,056,164 |
| 2018-11-01 | 2018-10-30 | 38.105 | 34,049 | +3,786 | 0.00% | 1,297,446 |
| 2018-10-26 | 2018-10-24 | 39.888 | 30,263 | -1,136 | 0.00% | 1,207,141 |
| 2018-10-25 | 2018-10-23 | 39.558 | 31,399 | +4,921 | 0.00% | 1,242,086 |
| 2018-10-24 | 2018-10-22 | 40.549 | 26,478 | -3,785 | 0.00% | 1,073,650 |
| 2018-10-23 | 2018-10-19 | 39.162 | 30,263 | -4,543 | 0.00% | 1,185,157 |
| 2018-10-19 | 2018-10-16 | 38.634 | 34,806 | -379 | 0.00% | 1,344,680 |
| 2018-10-16 | 2018-10-12 | 38.634 | 35,185 | +1,136 | 0.00% | 1,359,322 |
| 2018-10-15 | 2018-10-11 | 37.775 | 34,049 | +3,786 | 0.00% | 1,286,203 |
| 2018-10-09 | 2018-10-05 | 39.690 | 30,263 | +3,785 | 0.00% | 1,201,145 |
| 2018-10-08 | 2018-10-04 | 39.954 | 26,478 | +3,786 | 0.00% | 1,057,912 |
| 2018-10-04 | 2018-10-02 | 40.747 | 22,692 | +3,028 | 0.00% | 924,628 |
| 2018-10-03 | 2018-09-28 | 42.002 | 19,664 | +757 | 0.00% | 825,920 |
| 2018-09-28 | 2018-09-26 | 41.870 | 18,907 | -757 | 0.00% | 791,628 |
| 2018-09-27 | 2018-09-24 | 41.011 | 19,664 | +757 | 0.00% | 806,441 |
| 2018-09-26 | 2018-09-21 | 41.870 | 18,907 | -12,492 | 0.00% | 791,628 |
| 2018-09-24 | 2018-09-20 | 39.888 | 31,399 | +1,136 | 0.00% | 1,252,454 |
| 2018-09-21 | 2018-09-19 | 39.228 | 30,263 | -8,707 | 0.00% | 1,187,155 |
| 2018-09-20 | 2018-09-18 | 38.105 | 38,970 | +1,136 | 0.00% | 1,484,962 |
| 2018-09-18 | 2018-09-14 | 38.105 | 37,834 | -1,136 | 0.00% | 1,441,674 |
| 2018-09-17 | 2018-09-13 | 37.841 | 38,970 | -2,650 | 0.00% | 1,474,667 |
| 2018-09-13 | 2018-09-11 | 37.181 | 41,620 | +7,571 | 0.00% | 1,547,460 |
| 2018-09-11 | 2018-09-07 | 38.237 | 34,049 | +3,786 | 0.00% | 1,301,943 |
| 2018-09-10 | 2018-09-06 | 38.501 | 30,263 | +3,785 | 0.00% | 1,165,171 |
| 2018-09-07 | 2018-09-05 | 38.898 | 26,478 | +3,786 | 0.00% | 1,029,934 |
| 2018-08-29 | 2018-08-27 | 40.153 | 22,692 | -4,921 | 0.00% | 911,141 |
| 2018-08-28 | 2018-08-24 | 38.568 | 27,613 | +378 | 0.00% | 1,064,965 |
| 2018-08-24 | 2018-08-22 | 38.700 | 27,235 | +757 | 0.00% | 1,053,984 |
| 2018-08-21 | 2018-08-17 | 37.841 | 26,478 | -3,785 | 0.00% | 1,001,956 |
| 2018-08-17 | 2018-08-15 | 37.577 | 30,263 | +3,785 | 0.00% | 1,137,191 |
| 2018-08-16 | 2018-08-14 | 38.501 | 26,478 | +2,650 | 0.00% | 1,019,443 |
| 2018-08-15 | 2018-08-13 | 39.162 | 23,828 | +1,136 | 0.00% | 933,150 |
| 2018-08-13 | 2018-08-09 | 40.681 | 22,692 | -1,136 | 0.00% | 923,129 |
| 2018-08-10 | 2018-08-08 | 39.954 | 23,828 | +1,136 | 0.00% | 952,033 |
| 2018-07-26 | 2018-07-24 | 40.351 | 22,692 | -3,786 | 0.00% | 915,636 |
| 2018-07-25 | 2018-07-23 | 38.766 | 26,478 | -4,921 | 0.00% | 1,026,437 |
| 2018-07-24 | 2018-07-20 | 38.039 | 31,399 | +1,136 | 0.00% | 1,194,393 |
| 2018-07-18 | 2018-07-16 | 37.181 | 30,263 | +3,785 | 0.00% | 1,125,199 |
| 2018-07-17 | 2018-07-13 | 37.511 | 26,478 | -4,542 | 0.00% | 993,213 |
| 2018-07-16 | 2018-07-12 | 37.247 | 31,020 | +757 | 0.00% | 1,155,394 |
| 2018-07-12 | 2018-07-10 | 37.313 | 30,263 | -4,543 | 0.00% | 1,129,196 |
| 2018-07-11 | 2018-07-09 | 36.983 | 34,806 | -757 | 0.00% | 1,287,215 |
| 2018-07-10 | 2018-07-06 | 35.728 | 35,563 | +757 | 0.00% | 1,270,588 |
| 2018-07-06 | 2018-07-04 | 35.662 | 34,806 | +7,571 | 0.00% | 1,241,243 |
| 2018-07-04 | 2018-06-29 | 39.658 | 27,235 | +975 | 0.00% | 1,080,075 |
| 2018-06-25 | 2018-06-21 | 41.164 | 26,260 | -730 | 0.00% | 1,080,979 |
| 2018-06-22 | 2018-06-20 | 41.644 | 26,990 | +3,650 | 0.00% | 1,123,969 |
| 2018-06-21 | 2018-06-19 | 41.849 | 23,340 | +7,300 | 0.00% | 976,765 |
| 2018-06-11 | 2018-06-07 | 45.754 | 16,040 | +730 | 0.00% | 733,886 |
| 2018-06-07 | 2018-06-05 | 45.069 | 15,310 | +730 | 0.00% | 690,000 |
| 2018-06-06 | 2018-06-04 | 45.206 | 14,580 | -730 | 0.00% | 659,097 |
| 2018-06-04 | 2018-05-31 | 44.247 | 15,310 | +730 | 0.00% | 677,416 |
| 2018-05-31 | 2018-05-29 | 44.452 | 14,580 | -730 | 0.00% | 648,112 |
| 2018-05-28 | 2018-05-24 | 45.754 | 15,310 | +730 | 0.00% | 700,486 |
| 2018-05-25 | 2018-05-23 | 45.890 | 14,580 | +340 | 0.00% | 669,083 |
| 2018-05-24 | 2018-05-21 | 47.055 | 14,240 | -263 | 0.00% | 670,061 |
| 2018-05-23 | 2018-05-18 | 46.781 | 14,503 | +1,197 | 0.00% | 678,463 |
| 2018-05-10 | 2018-05-08 | 46.027 | 13,306 | -730 | 0.00% | 612,442 |
| 2018-05-09 | 2018-05-07 | 45.069 | 14,036 | -730 | 0.00% | 632,582 |
| 2018-05-04 | 2018-05-02 | 46.301 | 14,766 | +365 | 0.00% | 683,687 |
| 2018-05-03 | 2018-04-30 | 47.397 | 14,401 | +1,095 | 0.00% | 682,569 |
| 2018-05-02 | 2018-04-27 | 44.795 | 13,306 | -2,145 | 0.00% | 596,037 |
| 2018-04-26 | 2018-04-24 | 45.411 | 15,451 | +1,050 | 0.00% | 701,646 |
| 2018-04-24 | 2018-04-20 | 44.315 | 14,401 | +365 | 0.00% | 638,182 |
| 2018-04-23 | 2018-04-19 | 45.480 | 14,036 | +730 | 0.00% | 638,351 |
| 2018-04-12 | 2018-04-10 | 46.164 | 13,306 | -8,030 | 0.00% | 614,264 |
| 2018-04-11 | 2018-04-09 | 43.425 | 21,336 | +730 | 0.00% | 926,510 |
| 2018-04-04 | 2018-03-29 | 44.041 | 20,606 | -730 | 0.00% | 907,512 |
| 2018-03-29 | 2018-03-27 | 45.000 | 21,336 | +8,030 | 0.00% | 960,122 |
| 2018-02-21 | 2018-02-15 | 47.123 | 13,306 | -1,825 | 0.00% | 627,024 |
| 2018-02-12 | 2018-02-08 | 46.575 | 15,131 | +1,095 | 0.00% | 704,733 |
| 2018-02-08 | 2018-02-06 | 49.384 | 14,036 | -7,300 | 0.00% | 693,149 |
| 2018-02-05 | 2018-02-01 | 52.329 | 21,336 | -1,204 | 0.00% | 1,116,488 |
| 2018-01-29 | 2018-01-25 | 51.438 | 22,540 | +474 | 0.00% | 1,159,423 |
| 2018-01-25 | 2018-01-23 | 52.808 | 22,066 | -730 | 0.00% | 1,165,268 |
| 2018-01-24 | 2018-01-22 | 50.343 | 22,796 | -730 | 0.00% | 1,147,609 |
| 2018-01-22 | 2018-01-18 | 49.452 | 23,526 | -1,460 | 0.00% | 1,163,411 |
| 2018-01-05 | 2018-01-03 | 45.137 | 24,986 | -730 | 0.00% | 1,127,795 |
| 2018-01-04 | 2018-01-02 | 44.315 | 25,716 | +730 | 0.00% | 1,139,608 |
| 2017-12-28 | 2017-12-22 | 42.329 | 24,986 | -365 | 0.00% | 1,057,628 |
| 2017-12-21 | 2017-12-19 | 42.123 | 25,351 | -730 | 0.00% | 1,067,869 |
| 2017-12-15 | 2017-12-13 | 42.877 | 26,081 | +365 | 0.00% | 1,118,269 |
| 2017-12-14 | 2017-12-12 | 42.055 | 25,716 | +730 | 0.00% | 1,081,483 |
| 2017-12-13 | 2017-12-11 | 42.740 | 24,986 | -365 | 0.00% | 1,067,897 |
| 2017-12-12 | 2017-12-08 | 41.712 | 25,351 | +365 | 0.00% | 1,057,451 |
| 2017-12-07 | 2017-12-05 | 41.644 | 24,986 | -730 | 0.00% | 1,040,515 |
| 2017-12-01 | 2017-11-29 | 42.945 | 25,716 | +730 | 0.00% | 1,104,381 |
| 2017-11-27 | 2017-11-23 | 43.767 | 24,986 | +2,741 | 0.00% | 1,093,567 |
| 2017-11-22 | 2017-11-20 | 43.973 | 22,245 | -730 | 0.00% | 978,172 |
| 2017-11-21 | 2017-11-17 | 42.877 | 22,975 | -2,920 | 0.00% | 985,094 |
| 2017-10-31 | 2017-10-27 | 43.219 | 25,895 | +7,300 | 0.00% | 1,119,163 |
| 2017-10-30 | 2017-10-26 | 42.192 | 18,595 | +3,650 | 0.00% | 784,558 |
| 2017-10-27 | 2017-10-25 | 42.260 | 14,945 | -3,650 | 0.00% | 631,581 |
| 2017-08-29 | 2017-08-25 | 39.178 | 18,595 | -4,285 | 0.00% | 728,518 |
| 2017-08-16 | 2017-08-14 | 34.726 | 22,880 | +7,300 | 0.00% | 794,533 |
| 2017-07-26 | 2017-07-24 | 34.041 | 15,580 | -730 | 0.00% | 530,361 |
| 2017-07-19 | 2017-07-17 | 33.973 | 16,310 | +730 | 0.00% | 554,094 |
| 2017-07-17 | 2017-07-13 | 33.356 | 15,580 | -1,990 | 0.00% | 519,690 |
| 2017-07-14 | 2017-07-12 | 32.740 | 17,570 | +1,260 | 0.00% | 575,238 |
| 2017-07-13 | 2017-07-11 | 32.603 | 16,310 | -6,570 | 0.00% | 531,752 |
| 2017-06-30 | 2017-06-28 | 32.466 | 22,880 | -1,460 | 0.00% | 742,818 |
| 2017-06-27 | 2017-06-23 | 31.781 | 24,340 | +7,300 | 0.00% | 773,547 |
| 2017-06-06 | 2017-06-02 | 33.239 | 17,040 | +607 | 0.00% | 566,388 |
| 2017-05-29 | 2017-05-25 | 34.304 | 16,433 | -608 | 0.00% | 563,719 |
| 2017-05-12 | 2017-05-10 | 28.835 | 17,041 | -7,040 | 0.00% | 491,383 |
| 2017-04-28 | 2017-04-26 | 29.901 | 24,081 | -831 | 0.00% | 720,038 |
| 2017-04-18 | 2017-04-12 | 29.119 | 24,912 | +7,040 | 0.00% | 725,423 |
| 2017-02-23 | 2017-02-21 | 30.327 | 17,872 | -1,056 | 0.00% | 542,001 |
| 2017-02-22 | 2017-02-20 | 30.185 | 18,928 | +1,056 | 0.00% | 571,337 |
| 2017-02-15 | 2017-02-13 | 29.475 | 17,872 | -2,112 | 0.00% | 526,769 |
| 2017-02-01 | 2017-01-25 | 27.529 | 19,984 | -1,408 | 0.00% | 550,130 |
| 2017-01-26 | 2017-01-24 | 27.301 | 21,392 | +352 | 0.00% | 584,028 |
| 2017-01-24 | 2017-01-20 | 26.875 | 21,040 | +1,056 | 0.00% | 565,452 |
| 2017-01-09 | 2017-01-05 | 26.619 | 19,984 | -1,056 | 0.00% | 531,962 |
| 2016-12-30 | 2016-12-28 | 25.568 | 21,040 | +1,056 | 0.00% | 537,957 |
| 2016-12-14 | 2016-12-12 | 27.671 | 19,984 | -1,056 | 0.00% | 552,968 |
| 2016-12-12 | 2016-12-08 | 28.125 | 21,040 | +1,056 | 0.00% | 591,752 |
| 2016-09-13 | 2016-09-09 | 28.154 | 19,984 | +831 | 0.00% | 562,620 |
| 2016-08-24 | 2016-08-22 | 27.358 | 19,153 | -3,520 | 0.00% | 523,989 |
| 2016-07-13 | 2016-07-11 | 24.176 | 22,673 | -7,040 | 0.00% | 548,148 |
| 2016-07-05 | 2016-06-30 | 25.823 | 29,713 | -5,344 | 0.00% | 767,268 |
| 2016-05-26 | 2016-05-24 | 22.517 | 35,057 | +6,716 | 0.00% | 789,365 |
| 2016-05-23 | 2016-05-19 | 22.546 | 28,341 | +3,357 | 0.00% | 638,988 |
| 2016-03-09 | 2016-03-07 | 24.721 | 24,984 | -3,357 | 0.00% | 617,620 |
| 2016-03-08 | 2016-03-04 | 24.453 | 28,341 | -3,358 | 0.00% | 693,011 |
| 2016-02-05 | 2016-02-03 | 20.730 | 31,699 | +3,022 | 0.00% | 657,107 |
| 2016-01-11 | 2016-01-07 | 23.857 | 28,677 | +6,715 | 0.00% | 684,144 |
| 2016-01-07 | 2016-01-05 | 25.346 | 21,962 | +21 | 0.00% | 556,651 |
| 2015-12-21 | 2015-12-17 | 26.806 | 21,941 | -6,715 | 0.00% | 588,140 |
| 2015-12-10 | 2015-12-08 | 26.657 | 28,656 | +6,715 | 0.00% | 763,871 |
| 2015-12-09 | 2015-12-07 | 26.746 | 21,941 | -3,357 | 0.00% | 586,833 |
| 2015-12-08 | 2015-12-04 | 26.865 | 25,298 | +1,343 | 0.00% | 679,633 |
| 2015-11-30 | 2015-11-26 | 27.967 | 23,955 | +2,014 | 0.00% | 669,951 |
| 2015-11-20 | 2015-11-18 | 29.456 | 21,941 | +579 | 0.00% | 646,300 |
| 2015-09-15 | 2015-09-11 | 28.056 | 21,362 | +3,358 | 0.00% | 599,341 |
| 2015-09-11 | 2015-09-09 | 29.158 | 18,004 | -3,358 | 0.00% | 524,968 |
| 2015-09-10 | 2015-09-08 | 29.218 | 21,362 | -3,357 | 0.00% | 624,155 |
| 2015-08-26 | 2015-08-24 | 25.465 | 24,719 | +3,357 | 0.00% | 629,475 |
| 2015-07-14 | 2015-07-10 | 31.869 | 21,362 | -3,357 | 0.00% | 680,781 |
| 2015-07-10 | 2015-07-08 | 28.741 | 24,719 | +7,722 | 0.00% | 710,460 |
| 2015-07-02 | 2015-06-29 | 32.167 | 16,997 | +2,686 | 0.00% | 546,736 |
| 2015-06-24 | 2015-06-22 | 35.726 | 14,311 | +501 | 0.00% | 511,281 |
| 2015-06-05 | 2015-06-03 | 38.427 | 13,810 | -4,367 | 0.00% | 530,679 |
| 2015-05-28 | 2015-05-26 | 38.118 | 18,177 | -2,282 | 0.00% | 692,880 |
| 2015-04-20 | 2015-04-16 | 37.501 | 20,459 | -3,240 | 0.00% | 767,237 |
| 2015-04-15 | 2015-04-13 | 37.964 | 23,699 | -5,320 | 0.00% | 899,713 |
| 2015-04-09 | 2015-04-02 | 30.433 | 29,019 | -648 | 0.00% | 883,137 |
| 2015-04-08 | 2015-04-01 | 29.754 | 29,667 | -2,916 | 0.00% | 882,713 |
| 2015-04-02 | 2015-03-31 | 29.229 | 32,583 | -1,944 | 0.00% | 952,379 |
| 2015-04-01 | 2015-03-30 | 29.291 | 34,527 | +3,240 | 0.00% | 1,011,332 |
| 2015-01-16 | 2015-01-14 | 27.748 | 31,287 | +648 | 0.00% | 868,145 |
| 2015-01-08 | 2015-01-06 | 29.106 | 30,639 | +1,944 | 0.00% | 891,774 |
| 2015-01-02 | 2014-12-29 | 30.680 | 28,695 | -7,002 | 0.00% | 880,362 |
| 2014-12-30 | 2014-12-24 | 28.458 | 35,697 | -3,888 | 0.00% | 1,015,854 |
| 2014-12-09 | 2014-12-05 | 26.668 | 39,585 | -3,564 | 0.00% | 1,055,633 |
| 2014-12-01 | 2014-11-27 | 23.766 | 43,149 | -7,776 | 0.00% | 1,025,487 |
| 2014-10-30 | 2014-10-28 | 21.606 | 50,925 | -6,480 | 0.00% | 1,100,266 |
| 2014-10-13 | 2014-10-09 | 20.988 | 57,405 | +6,480 | 0.00% | 1,204,834 |
| 2014-10-07 | 2014-10-03 | 20.772 | 50,925 | +7,776 | 0.00% | 1,057,827 |
| 2014-07-18 | 2014-07-16 | 22.778 | 43,149 | -1,902 | 0.00% | 982,869 |
| 2014-07-03 | 2014-06-30 | 24.825 | 45,051 | +2,258 | 0.00% | 1,118,405 |
| 2014-04-10 | 2014-04-08 | 23.818 | 42,793 | -1,231 | 0.00% | 1,019,244 |
| 2014-04-04 | 2014-04-02 | 22.161 | 44,024 | -18,465 | 0.00% | 975,608 |
| 2014-04-02 | 2014-03-31 | 22.843 | 62,489 | -6,155 | 0.00% | 1,427,448 |
| 2014-03-31 | 2014-03-27 | 22.193 | 68,644 | -615 | 0.00% | 1,523,438 |
| 2014-03-21 | 2014-03-19 | 20.049 | 69,259 | +24,620 | 0.00% | 1,388,554 |
| 2014-03-18 | 2014-03-14 | 20.309 | 44,639 | +615 | 0.00% | 906,559 |
| 2014-03-10 | 2014-03-06 | 21.251 | 44,024 | +1,231 | 0.00% | 935,554 |
| 2014-02-18 | 2014-02-14 | 23.363 | 42,793 | -1,231 | 0.00% | 999,777 |
| 2014-02-17 | 2014-02-13 | 23.136 | 44,024 | -615 | 0.00% | 1,018,523 |
| 2014-02-10 | 2014-02-06 | 21.706 | 44,639 | +1,231 | 0.00% | 968,930 |
| 2014-02-07 | 2014-02-05 | 21.608 | 43,408 | +615 | 0.00% | 937,979 |
| 2013-12-09 | 2013-12-05 | 26.450 | 42,793 | -163 | 0.00% | 1,131,875 |
| 2013-11-21 | 2013-11-19 | 27.750 | 42,956 | -107 | 0.00% | 1,192,019 |
| 2013-10-22 | 2013-10-18 | 24.955 | 43,063 | -308 | 0.00% | 1,074,650 |
| 2013-10-04 | 2013-10-02 | 23.006 | 43,371 | -120 | 0.00% | 997,779 |
| 2013-10-03 | 2013-09-30 | 22.908 | 43,491 | +71 | 0.00% | 996,300 |
| 2013-09-30 | 2013-09-26 | 23.818 | 43,420 | +6,467 | 0.00% | 1,034,178 |
| 2013-09-12 | 2013-09-10 | 24.403 | 36,953 | -8,002 | 0.00% | 901,760 |
| 2013-09-09 | 2013-09-05 | 23.591 | 44,955 | -615 | 0.00% | 1,060,513 |
| 2013-09-05 | 2013-09-03 | 23.363 | 45,570 | +400 | 0.00% | 1,064,656 |
| 2013-08-29 | 2013-08-27 | 23.209 | 45,170 | -4,987 | 0.00% | 1,048,358 |
| 2013-08-23 | 2013-08-21 | 23.409 | 50,157 | +6,015 | 0.00% | 1,174,109 |
| 2013-08-19 | 2013-08-15 | 23.907 | 44,142 | -12,030 | 0.00% | 1,055,322 |
| 2013-08-05 | 2013-08-01 | 21.580 | 56,172 | +12,030 | 0.00% | 1,212,184 |
| 2013-07-30 | 2013-07-26 | 22.112 | 44,142 | +1,203 | 0.00% | 976,063 |
| 2013-07-03 | 2013-06-28 | 21.547 | 42,939 | -6,015 | 0.00% | 925,190 |
| 2013-06-27 | 2013-06-25 | 20.649 | 48,954 | +9,023 | 0.00% | 1,010,843 |
| 2013-06-21 | 2013-06-19 | 22.877 | 39,931 | +3,007 | 0.00% | 913,488 |
| 2013-06-20 | 2013-06-18 | 23.143 | 36,924 | +601 | 0.00% | 854,520 |
| 2013-06-04 | 2013-05-31 | 27.458 | 36,323 | -1,017 | 0.00% | 997,348 |
| 2013-04-22 | 2013-04-18 | 26.092 | 37,340 | +1,713 | 0.00% | 974,271 |
| 2013-03-18 | 2013-03-14 | 29.139 | 35,627 | +2,570 | 0.00% | 1,038,130 |
| 2012-12-21 | 2012-12-19 | 29.489 | 33,057 | -3,427 | 0.00% | 974,820 |
| 2012-12-17 | 2012-12-13 | 28.578 | 36,484 | -2,284 | 0.00% | 1,042,657 |
| 2012-11-26 | 2012-11-22 | 24.831 | 38,768 | -1,142 | 0.00% | 962,650 |
| 2012-11-22 | 2012-11-20 | 24.376 | 39,910 | +1,142 | 0.00% | 972,837 |
| 2012-11-06 | 2012-11-02 | 25.707 | 38,768 | -5,140 | 0.00% | 996,594 |
| 2012-11-01 | 2012-10-30 | 24.866 | 43,908 | +2,285 | 0.00% | 1,091,820 |
| 2012-10-17 | 2012-10-15 | 25.286 | 41,623 | -7,424 | 0.00% | 1,052,494 |
| 2012-09-12 | 2012-09-10 | 21.889 | 49,047 | -5,711 | 0.00% | 1,073,597 |
| 2012-09-11 | 2012-09-07 | 22.169 | 54,758 | +5,711 | 0.00% | 1,213,949 |
| 2012-09-06 | 2012-09-04 | 22.309 | 49,047 | +6,567 | 0.00% | 1,094,210 |
| 2012-08-28 | 2012-08-24 | 24.341 | 42,480 | +3,712 | 0.00% | 1,033,995 |
| 2012-08-08 | 2012-08-06 | 24.936 | 38,768 | -1,713 | 0.00% | 966,724 |
| 2012-07-30 | 2012-07-26 | 23.780 | 40,481 | +1,713 | 0.00% | 962,653 |
| 2012-07-23 | 2012-07-19 | 24.411 | 38,768 | -3,426 | 0.00% | 946,357 |
| 2012-07-16 | 2012-07-12 | 23.430 | 42,194 | +1,142 | 0.00% | 988,612 |
| 2012-07-12 | 2012-07-10 | 24.411 | 41,052 | +2,284 | 0.00% | 1,002,112 |
| 2012-06-14 | 2012-06-12 | 25.006 | 38,768 | -19,987 | 0.00% | 969,439 |
| 2012-06-12 | 2012-06-08 | 24.656 | 58,755 | +5,710 | 0.00% | 1,448,660 |
| 2012-06-01 | 2012-05-30 | 26.913 | 53,045 | +1,826 | 0.00% | 1,427,592 |
| 2012-05-23 | 2012-05-21 | 26.369 | 51,219 | +16,542 | 0.00% | 1,350,582 |
| 2012-05-18 | 2012-05-16 | 26.623 | 34,677 | +1,654 | 0.00% | 923,194 |
| 2012-05-17 | 2012-05-15 | 27.566 | 33,023 | +1,654 | 0.00% | 910,302 |
| 2012-04-20 | 2012-04-18 | 29.778 | 31,369 | +1,655 | 0.00% | 934,113 |
| 2012-04-10 | 2012-04-03 | 29.053 | 29,714 | -16,543 | 0.00% | 863,275 |
| 2012-04-03 | 2012-03-30 | 28.799 | 46,257 | -3,032 | 0.00% | 1,332,151 |
| 2012-03-23 | 2012-03-21 | 28.074 | 49,289 | +3,032 | 0.00% | 1,383,715 |
| 2012-03-07 | 2012-03-05 | 30.794 | 46,257 | +5,514 | 0.00% | 1,424,429 |
| 2012-02-29 | 2012-02-27 | 31.628 | 40,743 | +11,029 | 0.00% | 1,288,621 |
| 2012-02-14 | 2012-02-10 | 31.302 | 29,714 | +1,102 | 0.00% | 930,095 |
| 2012-02-13 | 2012-02-09 | 32.716 | 28,612 | -1,102 | 0.00% | 936,074 |
| 2012-02-02 | 2012-01-31 | 31.048 | 29,714 | +1,750 | 0.00% | 922,551 |
| 2012-01-19 | 2012-01-17 | 31.628 | 27,964 | -551 | 0.00% | 884,446 |
| 2011-12-30 | 2011-12-28 | 28.799 | 28,515 | -1,654 | 0.00% | 821,201 |
| 2011-12-20 | 2011-12-16 | 27.892 | 30,169 | -11,028 | 0.00% | 841,478 |
| 2011-12-19 | 2011-12-15 | 27.167 | 41,197 | +11,028 | 0.00% | 1,119,188 |
| 2011-12-16 | 2011-12-14 | 27.675 | 30,169 | -11,028 | 0.00% | 834,913 |
| 2011-12-06 | 2011-12-02 | 29.307 | 41,197 | +11,028 | 0.00% | 1,207,348 |
| 2011-12-05 | 2011-12-01 | 28.726 | 30,169 | -5,514 | 0.00% | 866,646 |
| 2011-11-28 | 2011-11-24 | 25.426 | 35,683 | +2,205 | 0.00% | 907,267 |
| 2011-11-25 | 2011-11-23 | 24.773 | 33,478 | +552 | 0.00% | 829,346 |
| 2011-11-22 | 2011-11-18 | 25.571 | 32,926 | +551 | 0.00% | 841,945 |
| 2011-11-21 | 2011-11-17 | 26.550 | 32,375 | +551 | 0.00% | 859,561 |
| 2011-11-18 | 2011-11-16 | 27.384 | 31,824 | +1,655 | 0.00% | 871,480 |
| 2011-11-07 | 2011-11-03 | 28.110 | 30,169 | -1,655 | 0.00% | 848,044 |
| 2011-11-04 | 2011-11-02 | 27.965 | 31,824 | -3,308 | 0.00% | 889,948 |
| 2011-11-03 | 2011-11-01 | 26.768 | 35,132 | +4,963 | 0.00% | 940,405 |
| 2011-09-27 | 2011-09-23 | 22.923 | 30,169 | +1,378 | 0.00% | 691,566 |
| 2011-09-19 | 2011-09-15 | 27.167 | 28,791 | +1,654 | 0.00% | 782,157 |
| 2011-08-15 | 2011-08-11 | 29.162 | 27,137 | -1,102 | 0.00% | 791,359 |
| 2011-08-11 | 2011-08-09 | 28.074 | 28,239 | +1,654 | 0.00% | 792,768 |
| 2011-08-10 | 2011-08-08 | 30.213 | 26,585 | +1,654 | 0.00% | 803,225 |
| 2011-08-09 | 2011-08-05 | 30.794 | 24,931 | +2,206 | 0.00% | 767,720 |
| 2011-08-08 | 2011-08-04 | 32.208 | 22,725 | +2,757 | 0.00% | 731,935 |
| 2011-07-29 | 2011-07-27 | 34.276 | 19,968 | +1,103 | 0.00% | 684,419 |
| 2011-07-19 | 2011-07-15 | 32.644 | 18,865 | -1,655 | 0.00% | 615,822 |
| 2011-05-09 | 2011-05-05 | 35.872 | 20,520 | +2,206 | 0.00% | 736,087 |
| 2011-04-28 | 2011-04-26 | 39.014 | 18,314 | +309 | 0.00% | 714,509 |
| 2011-03-29 | 2011-03-25 | 40.213 | 18,005 | -542 | 0.00% | 724,042 |
| 2011-03-21 | 2011-03-17 | 37.262 | 18,547 | -2,169 | 0.00% | 691,097 |
| 2011-03-17 | 2011-03-15 | 36.819 | 20,716 | +2,169 | 0.00% | 762,747 |
| 2011-03-08 | 2011-03-04 | 37.539 | 18,547 | -3,253 | 0.00% | 696,229 |
| 2011-03-07 | 2011-03-03 | 36.450 | 21,800 | -5,421 | 0.00% | 794,616 |
| 2011-02-28 | 2011-02-24 | 33.277 | 27,221 | +1,084 | 0.00% | 905,846 |
| 2011-02-24 | 2011-02-22 | 34.274 | 26,137 | +5,421 | 0.00% | 895,809 |
| 2011-02-22 | 2011-02-18 | 35.491 | 20,716 | -542 | 0.00% | 735,233 |
| 2011-02-21 | 2011-02-17 | 34.643 | 21,258 | -10,842 | 0.00% | 736,431 |
| 2011-02-15 | 2011-02-11 | 33.019 | 32,100 | +542 | 0.00% | 1,059,917 |
| 2011-02-08 | 2011-02-02 | 34.347 | 31,558 | -49 | 0.00% | 1,083,935 |
| 2011-01-31 | 2011-01-27 | 34.163 | 31,607 | +2,168 | 0.00% | 1,079,787 |
| 2011-01-24 | 2011-01-20 | 35.454 | 29,439 | +2,169 | 0.00% | 1,043,735 |
| 2010-12-20 | 2010-12-16 | 36.450 | 27,270 | +2,710 | 0.00% | 993,999 |
| 2010-12-17 | 2010-12-15 | 36.709 | 24,560 | -423 | 0.00% | 901,562 |
| 2010-12-16 | 2010-12-14 | 37.631 | 24,983 | +423 | 0.00% | 940,132 |
| 2010-12-08 | 2010-12-06 | 37.631 | 24,560 | +5,421 | 0.00% | 924,214 |
| 2010-11-18 | 2010-11-16 | 38.922 | 19,139 | +2,711 | 0.00% | 744,930 |
| 2010-11-16 | 2010-11-12 | 39.752 | 16,428 | +3,524 | 0.00% | 653,049 |
| 2010-11-11 | 2010-11-09 | 41.874 | 12,904 | +813 | 0.00% | 540,336 |
| 2010-11-10 | 2010-11-08 | 42.888 | 12,091 | +5,421 | 0.00% | 518,560 |
| 2010-11-08 | 2010-11-04 | 43.349 | 6,670 | -399 | 0.00% | 289,140 |
| 2010-11-03 | 2010-11-01 | 41.966 | 7,069 | -87 | 0.00% | 296,656 |
| 2010-10-22 | 2010-10-20 | 41.412 | 7,156 | -5,421 | 0.00% | 296,347 |
| 2010-10-18 | 2010-10-14 | 41.966 | 12,577 | -6,009 | 0.00% | 527,804 |
| 2010-10-14 | 2010-10-12 | 38.922 | 18,586 | -5,421 | 0.00% | 723,406 |
| 2010-10-12 | 2010-10-08 | 38.553 | 24,007 | -1,084 | 0.00% | 925,546 |
| 2010-10-08 | 2010-10-06 | 38.184 | 25,091 | -5,422 | 0.00% | 958,081 |
| 2010-09-22 | 2010-09-20 | 36.782 | 30,513 | +6,506 | 0.00% | 1,122,339 |
| 2010-09-20 | 2010-09-16 | 36.709 | 24,007 | +5,421 | 0.00% | 881,262 |
| 2010-09-08 | 2010-09-06 | 38.000 | 18,586 | -5,421 | 0.00% | 706,264 |
| 2010-08-24 | 2010-08-20 | 36.893 | 24,007 | -9,216 | 0.00% | 885,690 |
| 2010-08-04 | 2010-08-02 | 39.476 | 33,223 | +5,421 | 0.00% | 1,311,495 |
| 2010-07-28 | 2010-07-26 | 37.262 | 27,802 | +5,421 | 0.00% | 1,035,956 |
| 2010-07-26 | 2010-07-22 | 37.077 | 22,381 | +292 | 0.00% | 829,831 |
| 2010-07-23 | 2010-07-21 | 36.893 | 22,089 | -5,774 | 0.00% | 814,929 |
| 2010-07-22 | 2010-07-20 | 36.008 | 27,863 | +353 | 0.00% | 1,003,279 |
| 2010-07-21 | 2010-07-19 | 35.270 | 27,510 | -292 | 0.00% | 970,270 |
| 2010-07-16 | 2010-07-14 | 36.635 | 27,802 | -5,421 | 0.00% | 1,018,519 |
| 2010-07-12 | 2010-07-08 | 34.347 | 33,223 | -10,842 | 0.00% | 1,141,123 |
| 2010-07-06 | 2010-07-02 | 33.462 | 44,065 | +10,842 | 0.00% | 1,474,501 |
| 2010-07-02 | 2010-06-29 | 34.938 | 33,223 | +5,421 | 0.00% | 1,160,734 |
| 2010-06-25 | 2010-06-23 | 35.823 | 27,802 | +5,421 | 0.00% | 995,954 |
| 2010-06-22 | 2010-06-18 | 34.421 | 22,381 | -10,842 | 0.00% | 770,380 |
| 2010-06-17 | 2010-06-14 | 34.015 | 33,223 | -5,421 | 0.00% | 1,130,092 |
| 2010-06-15 | 2010-06-11 | 33.536 | 38,644 | -1,084 | 0.00% | 1,295,955 |
| 2010-06-11 | 2010-06-09 | 32.613 | 39,728 | +1,084 | 0.00% | 1,295,665 |
| 2010-06-09 | 2010-06-07 | 32.724 | 38,644 | +16,263 | 0.00% | 1,264,590 |
| 2010-06-07 | 2010-06-03 | 34.200 | 22,381 | -16,263 | 0.00% | 765,426 |
| 2010-06-04 | 2010-06-02 | 33.167 | 38,644 | +16,263 | 0.00% | 1,281,698 |
| 2010-05-31 | 2010-05-27 | 33.204 | 22,381 | -6,505 | 0.00% | 743,132 |
| 2010-05-27 | 2010-05-25 | 31.470 | 28,886 | +6,505 | 0.00% | 909,034 |
| 2010-05-26 | 2010-05-24 | 33.683 | 22,381 | -16,263 | 0.00% | 753,866 |
| 2010-05-24 | 2010-05-19 | 32.577 | 38,644 | -1,355 | 0.00% | 1,258,887 |
| 2010-05-19 | 2010-05-17 | 32.392 | 39,999 | +1,084 | 0.00% | 1,295,650 |
| 2010-05-10 | 2010-05-06 | 33.513 | 38,915 | +530 | 0.00% | 1,304,157 |
| 2010-05-07 | 2010-05-05 | 33.550 | 38,385 | +16,042 | 0.00% | 1,287,831 |
| 2010-05-03 | 2010-04-29 | 35.196 | 22,343 | -1,604 | 0.00% | 786,386 |
| 2010-04-30 | 2010-04-28 | 34.672 | 23,947 | +1,604 | 0.00% | 830,301 |
| 2010-04-08 | 2010-04-01 | 40.302 | 22,343 | +4,350 | 0.00% | 900,458 |
| 2010-03-22 | 2010-03-18 | 36.767 | 17,993 | -268 | 0.00% | 661,549 |
| 2010-03-08 | 2010-03-04 | 40.759 | 18,261 | +1,085 | 0.00% | 744,303 |
| 2010-02-19 | 2010-02-17 | 38.095 | 17,176 | -1,006 | 0.00% | 654,318 |
| 2010-02-12 | 2010-02-10 | 37.459 | 18,182 | -4,023 | 0.00% | 681,073 |
| 2010-02-10 | 2010-02-08 | 35.351 | 22,205 | -2,012 | 0.00% | 784,971 |
| 2010-02-09 | 2010-02-05 | 36.107 | 24,217 | +3,017 | 0.00% | 874,394 |
| 2010-02-05 | 2010-02-03 | 38.652 | 21,200 | -1,005 | 0.00% | 819,414 |
| 2010-02-04 | 2010-02-02 | 37.220 | 22,205 | -1,006 | 0.00% | 826,471 |
| 2010-02-03 | 2010-02-01 | 36.385 | 23,211 | +1,006 | 0.00% | 844,532 |
| 2010-02-02 | 2010-01-29 | 35.908 | 22,205 | -1,006 | 0.00% | 797,333 |
| 2010-01-20 | 2010-01-18 | 37.697 | 23,211 | +4,023 | 0.00% | 874,990 |
| 2010-01-19 | 2010-01-15 | 38.731 | 19,188 | +3,018 | 0.00% | 743,173 |
| 2010-01-18 | 2010-01-14 | 37.896 | 16,170 | +1,006 | 0.00% | 612,779 |
| 2009-12-14 | 2009-12-10 | 40.361 | 15,164 | -5,030 | 0.00% | 612,042 |
| 2009-12-02 | 2009-11-30 | 41.753 | 20,194 | -503 | 0.00% | 843,165 |
| 2009-12-01 | 2009-11-27 | 39.864 | 20,697 | +503 | 0.00% | 825,074 |
| 2009-11-26 | 2009-11-24 | 43.244 | 20,194 | +2,515 | 0.00% | 873,278 |
| 2009-11-23 | 2009-11-19 | 43.145 | 17,679 | +2,515 | 0.00% | 762,761 |
| 2009-11-10 | 2009-11-06 | 43.543 | 15,164 | -654 | 0.00% | 660,281 |
| 2009-11-09 | 2009-11-05 | 43.046 | 15,818 | -2,515 | 0.00% | 680,896 |
| 2009-11-06 | 2009-11-04 | 42.549 | 18,333 | -2,514 | 0.00% | 780,043 |
| 2009-11-04 | 2009-11-02 | 40.560 | 20,847 | +2,514 | 0.00% | 845,561 |
| 2009-11-03 | 2009-10-30 | 40.461 | 18,333 | -7,544 | 0.00% | 741,770 |
| 2009-11-02 | 2009-10-29 | 38.214 | 25,877 | +5,030 | 0.00% | 988,868 |
| 2009-10-28 | 2009-10-23 | 39.685 | 20,847 | -7,545 | 0.00% | 827,323 |
| 2009-10-27 | 2009-10-22 | 38.652 | 28,392 | +2,515 | 0.00% | 1,097,396 |
| 2009-10-23 | 2009-10-21 | 38.612 | 25,877 | +10,059 | 0.00% | 999,158 |
| 2009-10-14 | 2009-10-12 | 35.272 | 15,818 | +654 | 0.00% | 557,926 |
| 2009-10-09 | 2009-10-07 | 35.351 | 15,164 | -654 | 0.00% | 536,064 |
| 2009-10-02 | 2009-09-29 | 34.277 | 15,818 | -3,018 | 0.00% | 542,201 |
| 2009-09-30 | 2009-09-28 | 33.920 | 18,836 | +3,018 | 0.00% | 638,909 |
| 2009-09-18 | 2009-09-16 | 35.868 | 15,818 | -3,018 | 0.00% | 567,361 |
| 2009-09-14 | 2009-09-10 | 35.629 | 18,836 | -1,006 | 0.00% | 671,116 |
| 2009-09-01 | 2009-08-28 | 34.675 | 19,842 | +2,012 | 0.00% | 688,023 |
| 2009-08-28 | 2009-08-26 | 35.272 | 17,830 | +1,006 | 0.00% | 628,892 |
| 2009-08-27 | 2009-08-25 | 35.987 | 16,824 | +1,761 | 0.00% | 605,451 |
| 2009-08-24 | 2009-08-20 | 35.868 | 15,063 | -3,018 | 0.00% | 540,280 |
| 2009-08-18 | 2009-08-14 | 36.425 | 18,081 | -478 | 0.00% | 658,596 |
| 2009-08-17 | 2009-08-13 | 35.232 | 18,559 | +327 | 0.00% | 653,867 |
| 2009-08-10 | 2009-08-06 | 35.669 | 18,232 | +6,287 | 0.00% | 650,321 |
| 2009-08-07 | 2009-08-05 | 35.789 | 11,945 | -3,018 | 0.00% | 427,494 |
| 2009-08-06 | 2009-08-04 | 36.862 | 14,963 | -2,012 | 0.00% | 551,569 |
| 2009-08-04 | 2009-07-31 | 36.226 | 16,975 | +6,036 | 0.00% | 614,935 |
| 2009-07-20 | 2009-07-16 | 33.045 | 10,939 | -3,018 | 0.00% | 361,476 |
| 2009-07-08 | 2009-07-06 | 34.914 | 13,957 | +3,018 | 0.00% | 487,290 |
| 2009-07-03 | 2009-06-30 | 35.272 | 10,939 | +2,640 | 0.00% | 385,836 |
| 2009-06-24 | 2009-06-22 | 33.283 | 8,299 | -3,017 | 0.00% | 276,218 |
| 2009-06-22 | 2009-06-18 | 32.408 | 11,316 | +3,017 | 0.00% | 366,734 |
| 2009-06-15 | 2009-06-11 | 34.397 | 8,299 | -1,006 | 0.00% | 285,459 |
| 2009-06-10 | 2009-06-08 | 32.011 | 9,305 | +1,006 | 0.00% | 297,861 |
| 2009-06-09 | 2009-06-05 | 33.005 | 8,299 | -1,509 | 0.00% | 273,908 |
| 2009-06-08 | 2009-06-04 | 32.528 | 9,808 | +1,509 | 0.00% | 319,032 |
| 2009-06-02 | 2009-05-29 | 31.454 | 8,299 | -503 | 0.00% | 261,038 |
| 2009-06-01 | 2009-05-27 | 30.380 | 8,802 | -3,017 | 0.00% | 267,409 |
| 2009-05-22 | 2009-05-20 | 29.784 | 11,819 | +3,017 | 0.00% | 352,017 |
| 2009-05-18 | 2009-05-14 | 45.938 | 8,802 | +2,074 | 0.00% | 404,346 |
| 2009-05-12 | 2009-05-08 | 44.273 | 6,728 | -1,345 | 0.00% | 297,870 |
| 2009-05-11 | 2009-05-07 | 40.944 | 8,073 | -769 | 0.00% | 330,537 |
| 2009-05-08 | 2009-05-06 | 40.319 | 8,842 | +1,538 | 0.00% | 356,503 |
| 2009-05-07 | 2009-05-05 | 40.944 | 7,304 | -1,922 | 0.00% | 299,052 |
| 2009-05-06 | 2009-05-04 | 39.747 | 9,226 | -3,845 | 0.00% | 366,706 |
| 2009-05-05 | 2009-04-30 | 36.469 | 13,071 | +1,922 | 0.00% | 476,692 |
| 2009-05-04 | 2009-04-29 | 36.730 | 11,149 | -1,922 | 0.00% | 409,498 |
| 2009-04-29 | 2009-04-27 | 36.678 | 13,071 | +3,845 | 0.00% | 479,412 |
| 2009-04-28 | 2009-04-24 | 39.539 | 9,226 | -3,845 | 0.00% | 364,786 |
| 2009-04-24 | 2009-04-22 | 38.550 | 13,071 | +2,691 | 0.00% | 503,893 |
| 2009-04-23 | 2009-04-21 | 39.643 | 10,380 | +1,154 | 0.00% | 411,494 |
| 2009-04-22 | 2009-04-20 | 40.840 | 9,226 | -2,691 | 0.00% | 376,785 |
| 2009-04-20 | 2009-04-16 | 39.383 | 11,917 | +1,922 | 0.00% | 469,325 |
| 2009-04-16 | 2009-04-14 | 40.892 | 9,995 | -4,229 | 0.00% | 408,711 |
| 2009-04-15 | 2009-04-09 | 37.614 | 14,224 | +2,691 | 0.00% | 535,021 |
| 2009-04-14 | 2009-04-08 | 37.510 | 11,533 | +3,076 | 0.00% | 432,602 |
| 2009-03-30 | 2009-03-26 | 38.134 | 8,457 | -385 | 0.00% | 322,501 |
| 2009-03-26 | 2009-03-24 | 35.585 | 8,842 | -384 | 0.00% | 314,643 |
| 2009-03-20 | 2009-03-18 | 34.961 | 9,226 | -3,845 | 0.00% | 322,547 |
| 2009-03-19 | 2009-03-17 | 34.701 | 13,071 | -384 | 0.00% | 453,571 |
| 2009-03-17 | 2009-03-13 | 33.712 | 13,455 | -8,073 | 0.00% | 453,596 |
| 2009-03-12 | 2009-03-10 | 31.319 | 21,528 | -3,844 | 0.00% | 674,235 |
| 2009-03-11 | 2009-03-09 | 30.539 | 25,372 | -1,538 | 0.00% | 774,825 |
| 2009-03-02 | 2009-02-26 | 30.383 | 26,910 | +3,844 | 0.00% | 817,594 |
| 2009-02-24 | 2009-02-20 | 31.059 | 23,066 | +1,922 | 0.00% | 716,403 |
| 2009-02-20 | 2009-02-18 | 32.099 | 21,144 | +3,845 | 0.00% | 678,708 |
| 2009-02-13 | 2009-02-11 | 34.961 | 17,299 | +2,306 | 0.00% | 604,785 |
| 2009-02-12 | 2009-02-10 | 36.105 | 14,993 | -1,922 | 0.00% | 541,326 |
| 2009-02-11 | 2009-02-09 | 36.157 | 16,915 | +1,922 | 0.00% | 611,600 |
| 2009-02-10 | 2009-02-06 | 35.741 | 14,993 | -7,688 | 0.00% | 535,866 |
| 2009-02-09 | 2009-02-05 | 34.597 | 22,681 | -3,845 | 0.00% | 784,684 |
| 2009-02-06 | 2009-02-04 | 33.244 | 26,526 | -769 | 0.00% | 881,827 |
| 2009-02-03 | 2009-01-30 | 33.504 | 27,295 | +1,923 | 0.00% | 914,492 |
| 2009-01-22 | 2009-01-20 | 31.215 | 25,372 | +5,766 | 0.00% | 791,985 |
| 2009-01-21 | 2009-01-19 | 32.776 | 19,606 | -384 | 0.00% | 642,600 |
| 2009-01-19 | 2009-01-15 | 31.007 | 19,990 | +384 | 0.00% | 619,826 |
| 2009-01-14 | 2009-01-12 | 33.452 | 19,606 | +769 | 0.00% | 655,860 |
| 2009-01-12 | 2009-01-08 | 35.637 | 18,837 | +8,073 | 0.00% | 671,295 |
| 2009-01-08 | 2009-01-06 | 40.840 | 10,764 | +577 | 0.00% | 439,597 |
| 2009-01-07 | 2009-01-05 | 41.620 | 10,187 | -7,689 | 0.00% | 423,982 |
| 2009-01-02 | 2008-12-29 | 36.365 | 17,876 | -385 | 0.00% | 650,067 |
| 2008-12-30 | 2008-12-24 | 36.157 | 18,261 | +1,538 | 0.00% | 660,268 |
| 2008-12-29 | 2008-12-22 | 39.383 | 16,723 | -384 | 0.00% | 658,599 |
| 2008-12-22 | 2008-12-18 | 41.672 | 17,107 | -1,154 | 0.00% | 712,881 |
| 2008-12-17 | 2008-12-15 | 39.123 | 18,261 | +1,154 | 0.00% | 714,420 |
| 2008-12-16 | 2008-12-12 | 39.539 | 17,107 | +8,073 | 0.00% | 676,392 |
| 2008-12-15 | 2008-12-11 | 43.181 | 9,034 | -1,922 | 0.00% | 390,094 |
| 2008-12-11 | 2008-12-09 | 38.394 | 10,956 | -4,229 | 0.00% | 420,648 |
| 2008-12-10 | 2008-12-08 | 37.614 | 15,185 | -2,307 | 0.00% | 571,168 |
| 2008-12-08 | 2008-12-04 | 32.776 | 17,492 | +1,154 | 0.00% | 573,312 |
| 2008-12-04 | 2008-12-02 | 32.880 | 16,338 | +769 | 0.00% | 537,189 |
| 2008-12-02 | 2008-11-28 | 32.359 | 15,569 | -3,845 | 0.00% | 503,804 |
| 2008-12-01 | 2008-11-27 | 32.151 | 19,414 | -5,766 | 0.00% | 624,187 |
| 2008-11-28 | 2008-11-26 | 31.839 | 25,180 | +1,922 | 0.00% | 801,711 |
| 2008-11-25 | 2008-11-21 | 30.435 | 23,258 | -1,922 | 0.00% | 707,847 |
| 2008-11-24 | 2008-11-20 | 28.978 | 25,180 | +3,844 | 0.00% | 729,662 |
| 2008-11-20 | 2008-11-18 | 31.475 | 21,336 | +8,073 | 0.00% | 671,551 |
| 2008-11-19 | 2008-11-17 | 34.232 | 13,263 | +3,844 | 0.00% | 454,024 |
| 2008-11-12 | 2008-11-10 | 37.926 | 9,419 | -3,844 | 0.00% | 357,226 |
| 2008-11-10 | 2008-11-06 | 31.579 | 13,263 | +3,844 | 0.00% | 418,833 |
| 2008-11-07 | 2008-11-05 | 35.065 | 9,419 | -7,688 | 0.00% | 330,275 |
| 2008-11-06 | 2008-11-04 | 33.088 | 17,107 | +3,844 | 0.00% | 566,033 |
| 2008-11-03 | 2008-10-30 | 31.787 | 13,263 | -3,844 | 0.00% | 421,593 |
| 2008-10-31 | 2008-10-29 | 27.625 | 17,107 | +3,844 | 0.00% | 472,584 |
| 2008-10-30 | 2008-10-28 | 27.313 | 13,263 | -2,114 | 0.00% | 362,253 |
| 2008-10-29 | 2008-10-27 | 25.518 | 15,377 | +2,114 | 0.00% | 392,393 |
| 2008-10-28 | 2008-10-24 | 29.498 | 13,263 | -3,844 | 0.00% | 391,233 |
| 2008-10-23 | 2008-10-21 | 36.990 | 17,107 | +3,844 | 0.00% | 632,782 |
| 2008-10-20 | 2008-10-16 | 40.579 | 13,263 | +5,382 | 0.00% | 538,204 |
| 2008-10-16 | 2008-10-14 | 46.614 | 7,881 | -3,844 | 0.00% | 367,367 |
| 2008-10-15 | 2008-10-13 | 42.348 | 11,725 | -4,229 | 0.00% | 496,533 |
| 2008-10-14 | 2008-10-10 | 35.845 | 15,954 | +4,229 | 0.00% | 571,873 |
| 2008-10-09 | 2008-10-06 | 43.129 | 11,725 | +3,844 | 0.00% | 505,683 |
| 2008-09-25 | 2008-09-23 | 54.626 | 7,881 | +3,844 | 0.00% | 430,508 |
| 2008-09-23 | 2008-09-19 | 58.658 | 4,037 | -3,844 | 0.00% | 236,802 |
| 2008-09-18 | 2008-09-16 | 51.140 | 7,881 | -5,766 | 0.00% | 403,038 |
| 2008-09-17 | 2008-09-12 | 56.057 | 13,647 | +4,036 | 0.00% | 765,007 |
| 2008-09-11 | 2008-09-09 | 61.910 | 9,611 | -1,153 | 0.00% | 595,013 |
| 2008-09-09 | 2008-09-05 | 60.869 | 10,764 | +577 | 0.00% | 655,195 |
| 2008-09-08 | 2008-09-04 | 62.820 | 10,187 | +576 | 0.00% | 639,948 |
| 2008-08-29 | 2008-08-27 | 70.103 | 9,611 | -3,844 | 0.00% | 673,765 |
| 2008-08-27 | 2008-08-25 | 67.632 | 13,455 | -3,844 | 0.00% | 909,993 |
| 2008-08-19 | 2008-08-15 | 63.600 | 17,299 | -1,923 | 0.00% | 1,100,223 |
| 2008-08-18 | 2008-08-14 | 63.470 | 19,222 | +1,923 | 0.00% | 1,220,027 |
| 2008-08-15 | 2008-08-13 | 63.861 | 17,299 | +3,844 | 0.00% | 1,104,723 |
| 2008-08-12 | 2008-08-08 | 70.103 | 13,455 | +3,844 | 0.00% | 943,243 |
| 2008-08-08 | 2008-08-05 | 70.884 | 9,611 | +5,767 | 0.00% | 681,265 |
| 2008-07-23 | 2008-07-21 | 71.014 | 3,844 | -7,689 | 0.00% | 272,978 |
| 2008-07-21 | 2008-07-17 | 68.153 | 11,533 | -384 | 0.00% | 786,004 |
| 2008-07-17 | 2008-07-15 | 66.072 | 11,917 | +384 | 0.00% | 787,375 |
| 2008-07-16 | 2008-07-14 | 69.843 | 11,533 | -384 | 0.00% | 805,504 |
| 2008-07-11 | 2008-07-09 | 65.811 | 11,917 | -1,154 | 0.00% | 784,275 |
| 2008-07-09 | 2008-07-07 | 64.901 | 13,071 | -1,922 | 0.00% | 848,321 |
| 2008-07-08 | 2008-07-04 | 59.438 | 14,993 | -384 | 0.00% | 891,160 |
| 2008-07-07 | 2008-07-03 | 58.268 | 15,377 | +2,306 | 0.00% | 895,985 |
| 2008-06-25 | 2008-06-23 | 65.811 | 13,071 | +1,154 | 0.00% | 860,221 |
| 2008-06-24 | 2008-06-20 | 65.551 | 11,917 | +384 | 0.00% | 781,175 |
| 2008-06-18 | 2008-06-16 | 66.722 | 11,533 | -1,538 | 0.00% | 769,503 |
| 2008-06-16 | 2008-06-12 | 65.811 | 13,071 | +5,382 | 0.00% | 860,221 |
| 2008-06-13 | 2008-06-11 | 67.372 | 7,689 | -1,153 | 0.00% | 518,025 |
| 2008-06-12 | 2008-06-10 | 67.502 | 8,842 | +1,153 | 0.00% | 596,855 |
| 2008-06-10 | 2008-06-05 | 70.364 | 7,689 | +3,845 | 0.00% | 541,026 |
| 2008-06-05 | 2008-06-03 | 73.485 | 3,844 | +384 | 0.00% | 282,477 |
| 2008-06-04 | 2008-06-02 | 72.705 | 3,460 | -7,689 | 0.00% | 251,558 |
| 2008-05-27 | 2008-05-23 | 76.533 | 11,149 | +3,845 | 0.00% | 853,269 |
| 2008-05-26 | 2008-05-22 | 77.717 | 7,304 | +80 | 0.00% | 567,643 |
| 2008-05-23 | 2008-05-21 | 79.558 | 7,224 | +3,802 | 0.00% | 574,725 |
| 2008-05-19 | 2008-05-15 | 81.662 | 3,422 | -3,802 | 0.00% | 279,447 |
| 2008-05-16 | 2008-05-14 | 81.267 | 7,224 | +3,802 | 0.00% | 587,075 |
| 2008-05-06 | 2008-05-02 | 86.922 | 3,422 | -190 | 0.00% | 297,446 |
| 2008-04-28 | 2008-04-24 | 84.555 | 3,612 | -190 | 0.00% | 305,412 |
| 2008-03-28 | 2008-03-26 | 68.380 | 3,802 | -3,803 | 0.00% | 259,982 |
| 2008-03-26 | 2008-03-20 | 58.518 | 7,605 | -1,711 | 0.00% | 445,027 |
| 2008-03-25 | 2008-03-19 | 59.307 | 9,316 | -5,703 | 0.00% | 552,501 |
| 2008-03-19 | 2008-03-17 | 56.282 | 15,019 | +5,703 | 0.00% | 845,302 |
| 2008-03-14 | 2008-03-12 | 66.145 | 9,316 | -7,604 | 0.00% | 616,204 |
| 2008-03-13 | 2008-03-11 | 64.304 | 16,920 | -1,901 | 0.00% | 1,088,019 |
| 2008-03-12 | 2008-03-10 | 63.909 | 18,821 | +1,901 | 0.00% | 1,202,836 |
| 2008-03-11 | 2008-03-07 | 64.961 | 16,920 | +7,604 | 0.00% | 1,099,144 |
| 2008-03-10 | 2008-03-06 | 68.249 | 9,316 | -5,703 | 0.00% | 635,805 |
| 2008-03-07 | 2008-03-05 | 66.671 | 15,019 | +3,802 | 0.00% | 1,001,328 |
| 2008-03-06 | 2008-03-04 | 68.775 | 11,217 | +3,803 | 0.00% | 771,446 |
| 2008-03-05 | 2008-03-03 | 70.616 | 7,414 | +3,802 | 0.00% | 523,545 |
| 2008-03-03 | 2008-02-28 | 73.509 | 3,612 | -3,802 | 0.00% | 265,514 |
| 2008-02-29 | 2008-02-27 | 71.273 | 7,414 | -4,943 | 0.00% | 528,420 |
| 2008-02-28 | 2008-02-26 | 66.539 | 12,357 | -1,902 | 0.00% | 822,225 |
| 2008-02-27 | 2008-02-25 | 65.356 | 14,259 | -3,802 | 0.00% | 931,907 |
| 2008-02-26 | 2008-02-22 | 67.591 | 18,061 | +5,704 | 0.00% | 1,220,765 |
| 2008-02-25 | 2008-02-21 | 70.353 | 12,357 | +3,802 | 0.00% | 869,349 |
| 2008-02-22 | 2008-02-20 | 72.325 | 8,555 | +3,802 | 0.00% | 618,743 |
| 2008-02-20 | 2008-02-18 | 74.298 | 4,753 | -7,604 | 0.00% | 353,137 |
| 2008-02-19 | 2008-02-15 | 75.481 | 12,357 | -3,803 | 0.00% | 932,722 |
| 2008-02-14 | 2008-02-12 | 71.273 | 16,160 | -380 | 0.00% | 1,151,776 |
| 2008-02-13 | 2008-02-11 | 71.273 | 16,540 | +7,985 | 0.00% | 1,178,860 |
| 2008-02-12 | 2008-02-06 | 76.402 | 8,555 | +3,802 | 0.00% | 653,617 |
| 2008-02-11 | 2008-02-04 | 80.347 | 4,753 | -4,563 | 0.00% | 381,888 |
| 2008-02-05 | 2008-02-01 | 76.402 | 9,316 | -3,802 | 0.00% | 711,759 |
| 2008-02-04 | 2008-01-31 | 71.273 | 13,118 | +3,802 | 0.00% | 934,963 |
| 2008-01-31 | 2008-01-29 | 75.744 | 9,316 | -380 | 0.00% | 705,634 |
| 2008-01-30 | 2008-01-28 | 75.481 | 9,696 | +4,183 | 0.00% | 731,866 |
| 2008-01-29 | 2008-01-25 | 80.084 | 5,513 | -3,803 | 0.00% | 441,502 |
| 2008-01-28 | 2008-01-24 | 74.035 | 9,316 | -4,943 | 0.00% | 689,708 |
| 2008-01-23 | 2008-01-21 | 76.270 | 14,259 | +3,803 | 0.00% | 1,087,538 |
| 2008-01-21 | 2008-01-17 | 79.689 | 10,456 | -3,803 | 0.00% | 833,231 |
| 2008-01-18 | 2008-01-16 | 76.665 | 14,259 | +8,746 | 0.00% | 1,093,163 |
| 2008-01-16 | 2008-01-14 | 82.319 | 5,513 | -7,605 | 0.00% | 453,826 |
| 2008-01-10 | 2008-01-08 | 81.530 | 13,118 | -380 | 0.00% | 1,069,514 |
| 2008-01-09 | 2008-01-07 | 79.163 | 13,498 | -380 | 0.00% | 1,068,546 |
| 2008-01-07 | 2008-01-03 | 79.952 | 13,878 | +7,604 | 0.00% | 1,109,578 |
| 2008-01-04 | 2008-01-02 | 82.582 | 6,274 | -760 | 0.00% | 518,121 |
| 2007-12-28 | 2007-12-24 | 85.870 | 7,034 | +760 | 0.00% | 604,008 |
| 2007-12-20 | 2007-12-18 | 82.188 | 6,274 | -190 | 0.00% | 515,646 |
| 2007-12-19 | 2007-12-17 | 82.582 | 6,464 | +380 | 0.00% | 533,812 |
| 2007-12-11 | 2007-12-07 | 97.705 | 6,084 | -380 | 0.00% | 594,436 |
| 2007-12-10 | 2007-12-06 | 97.310 | 6,464 | -1,141 | 0.00% | 629,014 |
| 2007-12-07 | 2007-12-05 | 96.916 | 7,605 | +381 | 0.00% | 737,045 |
| 2007-12-05 | 2007-12-03 | 94.812 | 7,224 | -381 | 0.00% | 684,921 |
| 2007-12-03 | 2007-11-29 | 92.050 | 7,605 | -1,901 | 0.00% | 700,043 |
| 2007-11-28 | 2007-11-26 | 89.157 | 9,506 | -380 | 0.00% | 847,529 |
| 2007-11-23 | 2007-11-21 | 84.555 | 9,886 | -1,521 | 0.00% | 835,909 |
| 2007-11-21 | 2007-11-19 | 87.711 | 11,407 | +761 | 0.00% | 1,000,517 |
| 2007-11-16 | 2007-11-14 | 90.472 | 10,646 | -381 | 0.00% | 963,168 |
| 2007-11-15 | 2007-11-13 | 85.212 | 11,027 | +191 | 0.00% | 939,636 |
| 2007-11-14 | 2007-11-12 | 85.738 | 10,836 | +380 | 0.00% | 929,060 |
| 2007-11-12 | 2007-11-08 | 90.735 | 10,456 | +1,901 | 0.00% | 948,729 |
| 2007-11-08 | 2007-11-06 | 96.521 | 8,555 | -761 | 0.00% | 825,740 |
| 2007-11-06 | 2007-11-02 | 98.888 | 9,316 | +2,282 | 0.00% | 921,244 |
| 2007-10-31 | 2007-10-29 | 102.439 | 7,034 | -761 | 0.00% | 720,555 |
| 2007-10-30 | 2007-10-26 | 99.677 | 7,795 | +761 | 0.00% | 776,985 |
| 2007-10-26 | 2007-10-24 | 100.335 | 7,034 | +760 | 0.00% | 705,755 |
| 2007-10-23 | 2007-10-18 | 103.359 | 6,274 | -190 | 0.00% | 648,477 |
| 2007-10-22 | 2007-10-17 | 103.096 | 6,464 | +190 | 0.00% | 666,415 |
| 2007-10-18 | 2007-10-16 | 102.833 | 6,274 | +761 | 0.00% | 645,177 |
| 2007-10-12 | 2007-10-10 | 96.653 | 5,513 | -951 | 0.00% | 532,847 |
| 2007-10-11 | 2007-10-09 | 94.812 | 6,464 | +190 | 0.00% | 612,864 |
| 2007-10-03 | 2007-09-28 | 89.815 | 6,274 | +761 | 0.00% | 563,498 |
| 2007-09-25 | 2007-09-21 | 82.319 | 5,513 | +760 | 0.00% | 453,826 |
| 2007-09-06 | 2007-09-04 | 77.980 | 4,753 | -190 | 0.00% | 370,638 |
| 2007-08-23 | 2007-08-21 | 72.062 | 4,943 | -951 | 0.00% | 356,204 |
| 2007-08-16 | 2007-08-14 | 74.166 | 5,894 | +951 | 0.00% | 437,136 |
| 2007-08-07 | 2007-08-03 | 75.744 | 4,943 | -190 | 0.00% | 374,404 |
| 2007-07-18 | 2007-07-16 | 71.799 | 5,133 | -761 | 0.00% | 368,546 |
| 2007-07-13 | 2007-07-11 | 74.298 | 5,894 | -570 | 0.00% | 437,911 |
| 2007-07-12 | 2007-07-10 | 74.298 | 6,464 | +761 | 0.00% | 480,261 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,703 | 0.00% | 365,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy