History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 -439
2024-01-04 2024-01-02 29.320 439 -588 0.00% 12,871
2023-07-05 2023-07-03 43.184 1,027 +52 0.00% 44,350
2022-07-07 2022-07-05 62.175 975 +35 0.00% 60,621
2022-06-29 2022-06-27 62.115 940 -7,448 0.00% 58,388
2021-07-05 2021-06-30 81.966 8,388 +195 0.00% 687,530
2021-05-28 2021-05-26 88.585 8,193 -808 0.00% 725,777
2021-05-27 2021-05-25 87.224 9,001 -458 0.00% 785,104
2021-05-11 2021-05-07 82.028 9,459 +458 0.00% 775,900
2021-04-21 2021-04-19 75.904 9,001 -404 0.00% 683,207
2021-04-08 2021-04-01 74.666 9,405 +404 0.00% 702,236
2021-03-22 2021-03-18 78.625 9,001 -4,467 0.00% 707,707
2021-01-25 2021-01-21 76.770 13,468 -2,021 0.00% 1,033,932
2021-01-21 2021-01-19 75.223 15,489 -36,365 0.00% 1,165,130
2021-01-19 2021-01-15 75.347 51,854 +7,667 0.00% 3,907,031
2021-01-18 2021-01-14 70.707 44,187 +2,021 0.00% 3,124,338
2021-01-11 2021-01-07 64.583 42,166 -2,425 0.00% 2,723,204
2021-01-08 2021-01-06 60.871 44,591 -8,083 0.00% 2,714,311
2021-01-06 2021-01-04 58.149 52,674 +10,508 0.00% 3,062,961
2021-01-05 2020-12-31 60.624 42,166 -4,042 0.00% 2,556,264
2020-12-30 2020-12-28 60.005 46,208 -5,253 0.00% 2,772,721
2020-12-21 2020-12-17 59.448 51,461 +4,041 0.00% 3,059,277
2020-12-16 2020-12-14 60.067 47,420 -4,041 0.00% 2,848,381
2020-12-15 2020-12-11 59.387 51,461 -1,213 0.00% 3,056,094
2020-12-11 2020-12-09 59.387 52,674 +2,425 0.00% 3,128,130
2020-12-10 2020-12-08 58.954 50,249 +4,041 0.00% 2,962,358
2020-12-07 2020-12-03 61.861 46,208 +4,042 0.00% 2,858,475
2020-12-04 2020-12-02 62.975 42,166 -4,042 0.00% 2,655,385
2020-12-02 2020-11-30 60.686 46,208 +4,042 0.00% 2,804,164
2020-11-30 2020-11-26 61.614 42,166 -2,021 0.00% 2,597,999
2020-11-26 2020-11-24 60.995 44,187 +4,041 0.00% 2,695,186
2020-11-20 2020-11-18 63.036 40,146 -4,041 0.00% 2,530,660
2020-11-16 2020-11-12 59.510 44,187 +4,041 0.00% 2,629,583
2020-11-06 2020-11-04 55.799 40,146 -4,041 0.00% 2,240,093
2020-10-27 2020-10-22 54.376 44,187 -4,041 0.00% 2,402,706
2020-10-15 2020-10-12 47.757 48,228 -4,042 0.00% 2,303,211
2020-10-06 2020-09-30 45.220 52,270 -4,041 0.00% 2,363,672
2020-10-05 2020-09-29 44.231 56,311 +4,041 0.00% 2,490,672
2020-09-10 2020-09-08 47.509 52,270 -4,041 0.00% 2,483,310
2020-09-08 2020-09-04 46.086 56,311 +4,041 0.00% 2,595,176
2020-09-07 2020-09-03 45.963 52,270 -4,849 0.00% 2,402,473
2020-09-03 2020-09-01 45.406 57,119 +4,849 0.00% 2,593,546
2020-09-02 2020-08-31 45.777 52,270 +3,233 0.00% 2,392,773
2020-08-28 2020-08-26 47.447 49,037 +809 0.00% 2,326,679
2020-08-13 2020-08-11 48.128 48,228 -8,083 0.00% 2,321,112
2020-08-07 2020-08-05 46.025 56,311 +4,041 0.00% 2,591,692
2020-08-06 2020-08-04 46.643 52,270 -4,041 0.00% 2,438,042
2020-07-28 2020-07-24 45.530 56,311 +4,041 0.00% 2,563,825
2020-07-17 2020-07-15 47.200 52,270 -808 0.00% 2,467,143
2020-07-16 2020-07-14 47.942 53,078 +4,850 0.00% 2,544,682
2020-07-15 2020-07-13 48.623 48,228 -3,637 0.00% 2,344,980
2020-07-14 2020-07-10 48.437 51,865 +3,637 0.00% 2,512,195
2020-07-08 2020-07-06 51.963 48,228 -11,720 0.00% 2,506,085
2020-07-07 2020-07-03 46.334 59,948 -4,041 0.00% 2,777,626
2020-07-06 2020-07-02 44.416 63,989 -809 0.00% 2,842,150
2020-07-03 2020-06-30 45.793 64,798 +4,042 0.00% 2,967,308
2020-07-02 2020-06-29 45.986 60,756 +2,237 0.00% 2,793,918
2020-06-24 2020-06-22 45.729 58,519 +29,187 0.00% 2,676,014
2020-06-15 2020-06-11 48.041 29,332 +3,114 0.00% 1,409,142
2020-06-12 2020-06-10 49.711 26,218 +779 0.00% 1,303,323
2020-06-10 2020-06-08 49.711 25,439 -779 0.00% 1,264,598
2020-06-09 2020-06-05 49.711 26,218 +779 0.00% 1,303,323
2020-05-28 2020-05-26 45.986 25,439 -779 0.00% 1,169,835
2020-05-26 2020-05-22 45.857 26,218 +779 0.00% 1,202,290
2020-05-21 2020-05-19 47.142 25,439 -779 0.00% 1,199,244
2020-05-19 2020-05-15 45.793 26,218 +779 0.00% 1,200,606
2020-05-07 2020-05-05 47.592 25,439 -779 0.00% 1,210,681
2020-04-29 2020-04-27 45.857 26,218 -778 0.00% 1,202,290
2020-03-27 2020-03-25 45.279 26,996 -779 0.00% 1,222,363
2020-03-20 2020-03-18 42.004 27,775 +779 0.00% 1,166,657
2020-03-16 2020-03-12 45.793 26,996 +778 0.00% 1,236,233
2020-03-09 2020-03-05 49.775 26,218 +779 0.00% 1,305,007
2020-03-05 2020-03-03 47.848 25,439 -1,557 0.00% 1,217,216
2020-03-03 2020-02-28 47.206 26,996 +1,557 0.00% 1,274,378
2020-03-02 2020-02-27 48.619 25,439 -1,557 0.00% 1,236,823
2020-02-27 2020-02-25 47.977 26,996 +1,557 0.00% 1,295,184
2020-01-10 2020-01-08 51.252 25,439 +3,892 0.00% 1,303,810
2019-12-20 2019-12-18 51.959 21,547 -3,892 0.00% 1,119,559
2019-12-03 2019-11-29 47.527 25,439 +3,892 0.00% 1,209,047
2019-11-06 2019-11-04 50.353 21,547 -3,892 0.00% 1,084,962
2019-11-05 2019-11-01 49.326 25,439 -7,785 0.00% 1,254,795
2019-11-04 2019-10-31 48.170 33,224 +3,892 0.00% 1,600,386
2019-11-01 2019-10-30 48.298 29,332 +7,785 0.00% 1,416,678
2019-10-31 2019-10-29 48.683 21,547 -3,892 0.00% 1,048,981
2019-10-30 2019-10-28 48.812 25,439 -3,893 0.00% 1,241,724
2019-10-29 2019-10-25 48.491 29,332 +3,893 0.00% 1,422,329
2019-10-28 2019-10-24 49.197 25,439 -3,893 0.00% 1,251,527
2019-10-23 2019-10-21 48.298 29,332 +3,893 0.00% 1,416,678
2019-10-22 2019-10-18 48.748 25,439 +3,892 0.00% 1,240,090
2019-07-26 2019-07-24 50.803 21,547 -3,892 0.00% 1,094,649
2019-07-24 2019-07-22 50.417 25,439 +3,892 0.00% 1,282,570
2019-07-23 2019-07-19 51.188 21,547 -3,892 0.00% 1,102,952
2019-07-05 2019-07-03 51.445 25,439 +3,892 0.00% 1,308,719
2019-07-04 2019-07-02 52.172 21,547 -3,193 0.00% 1,124,147
2019-06-27 2019-06-25 50.851 24,740 +3,785 0.00% 1,258,055
2019-04-02 2019-03-29 50.389 20,955 -3,785 0.00% 1,055,896
2019-03-18 2019-03-14 47.681 24,740 -379 0.00% 1,179,630
2019-03-07 2019-03-05 49.068 25,119 +3,786 0.00% 1,232,538
2019-03-06 2019-03-04 50.323 21,333 -984 0.00% 1,073,534
2019-02-22 2019-02-20 45.568 22,317 -3,786 0.00% 1,016,937
2019-02-20 2019-02-18 44.775 26,103 -3,786 0.00% 1,168,770
2019-02-19 2019-02-15 43.719 29,889 +3,786 0.00% 1,306,708
2019-02-15 2019-02-13 45.502 26,103 -2,271 0.00% 1,187,733
2019-02-14 2019-02-12 44.247 28,374 +6,057 0.00% 1,255,464
2019-02-08 2019-01-31 45.172 22,317 -758 0.00% 1,008,094
2019-01-17 2019-01-15 40.747 23,075 -1,514 0.00% 940,234
2019-01-15 2019-01-11 39.822 24,589 -3,785 0.00% 979,191
2019-01-11 2019-01-09 38.766 28,374 -3,786 0.00% 1,099,937
2019-01-02 2018-12-27 37.841 32,160 +3,786 0.00% 1,216,970
2018-12-27 2018-12-20 38.700 28,374 +5,299 0.00% 1,098,063
2018-12-07 2018-12-05 44.379 23,075 +1,515 0.00% 1,024,047
2018-12-06 2018-12-04 45.172 21,560 -379 0.00% 973,899
2018-11-02 2018-10-31 39.888 21,939 -9,085 0.00% 875,110
2018-10-29 2018-10-25 39.228 31,024 +1,514 0.00% 1,217,008
2018-10-26 2018-10-24 39.888 29,510 -3,786 0.00% 1,177,105
2018-10-24 2018-10-22 40.549 33,296 -2,819 0.00% 1,350,111
2018-10-23 2018-10-19 39.162 36,115 -3,029 0.00% 1,414,332
2018-10-22 2018-10-18 37.973 39,144 -757 0.00% 1,486,422
2018-10-15 2018-10-11 37.775 39,901 +1,515 0.00% 1,507,262
2018-09-28 2018-09-26 41.870 38,386 -3,786 0.00% 1,607,205
2018-08-29 2018-08-27 40.153 42,172 -4,543 0.00% 1,693,311
2018-08-16 2018-08-14 38.501 46,715 +2,272 0.00% 1,798,597
2018-08-15 2018-08-13 39.162 44,443 +757 0.00% 1,740,472
2018-08-14 2018-08-10 40.285 43,686 -757 0.00% 1,759,872
2018-08-06 2018-08-02 39.030 44,443 +2,271 0.00% 1,734,602
2018-07-06 2018-07-04 35.662 42,172 -9,842 0.00% 1,503,928
2018-07-05 2018-07-03 38.767 52,014 +1,514 0.00% 2,016,437
2018-07-04 2018-06-29 39.658 50,500 +1,808 0.00% 2,002,709
2018-06-25 2018-06-21 41.164 48,692 +730 0.00% 2,004,380
2018-06-21 2018-06-19 41.849 47,962 +1,460 0.00% 2,007,180
2018-06-20 2018-06-15 43.151 46,502 +1,460 0.00% 2,006,597
2018-06-19 2018-06-14 43.493 45,042 +1,460 0.00% 1,959,022
2018-06-15 2018-06-13 43.904 43,582 +1,460 0.00% 1,913,432
2018-06-12 2018-06-08 44.589 42,122 +7,300 0.00% 1,878,183
2018-06-11 2018-06-07 45.754 34,822 -3,650 0.00% 1,593,228
2018-06-07 2018-06-05 45.069 38,472 -2,190 0.00% 1,733,878
2018-06-01 2018-05-30 43.836 40,662 +2,190 0.00% 1,782,447
2018-05-29 2018-05-25 45.206 38,472 +5,110 0.00% 1,739,148
2018-05-28 2018-05-24 45.754 33,362 +365 0.00% 1,526,428
2018-05-25 2018-05-23 45.890 32,997 +3,650 0.00% 1,514,248
2018-05-21 2018-05-17 46.370 29,347 +3,650 0.00% 1,360,819
2018-05-18 2018-05-16 47.397 25,697 +3,650 0.00% 1,217,969
2018-05-15 2018-05-11 47.945 22,047 -3,650 0.00% 1,057,050
2018-05-14 2018-05-10 46.986 25,697 -3,650 0.00% 1,207,409
2018-05-11 2018-05-09 46.301 29,347 +3,650 0.00% 1,358,809
2018-05-10 2018-05-08 46.027 25,697 -5,840 0.00% 1,182,768
2018-05-07 2018-05-03 45.343 31,537 +3,650 0.00% 1,429,968
2018-05-03 2018-04-30 47.397 27,887 -3,650 0.00% 1,321,770
2018-04-27 2018-04-25 44.863 31,537 +3,650 0.00% 1,414,847
2018-04-23 2018-04-19 45.480 27,887 -1,460 0.00% 1,268,288
2018-04-13 2018-04-11 46.918 29,347 -730 0.00% 1,376,899
2018-04-12 2018-04-10 46.164 30,077 -730 0.00% 1,388,489
2018-04-09 2018-04-04 42.877 30,807 +730 0.00% 1,320,905
2018-04-03 2018-03-28 43.630 30,077 +730 0.00% 1,312,266
2018-03-29 2018-03-27 45.000 29,347 -1,460 0.00% 1,320,617
2018-03-28 2018-03-26 44.247 30,807 +1,460 0.00% 1,363,107
2018-03-27 2018-03-23 44.384 29,347 +1,460 0.00% 1,302,527
2018-03-14 2018-03-12 48.082 27,887 -365 0.00% 1,340,870
2018-03-08 2018-03-06 45.548 28,252 -3,650 0.00% 1,286,823
2018-03-06 2018-03-02 44.452 31,902 +1,460 0.00% 1,418,112
2018-03-05 2018-03-01 45.548 30,442 +1,460 0.00% 1,386,573
2018-03-02 2018-02-28 45.274 28,982 +730 0.00% 1,312,133
2018-02-28 2018-02-26 47.671 28,252 +3,650 0.00% 1,346,810
2018-02-27 2018-02-23 47.603 24,602 -730 0.00% 1,171,125
2018-02-20 2018-02-13 45.069 25,332 -730 0.00% 1,141,677
2018-02-13 2018-02-09 44.658 26,062 +730 0.00% 1,163,867
2018-02-12 2018-02-08 46.575 25,332 +365 0.00% 1,179,849
2018-02-09 2018-02-07 46.781 24,967 +1,095 0.00% 1,167,979
2018-02-08 2018-02-06 49.384 23,872 +1,095 0.00% 1,178,886
2018-02-07 2018-02-05 51.918 22,777 +730 0.00% 1,182,534
2018-02-05 2018-02-01 52.329 22,047 -730 0.00% 1,153,694
2018-02-02 2018-01-31 52.534 22,777 -5,110 0.00% 1,196,575
2018-01-31 2018-01-29 50.343 27,887 +3,650 0.00% 1,403,903
2018-01-29 2018-01-25 51.438 24,237 +1,460 0.00% 1,246,714
2018-01-25 2018-01-23 52.808 22,777 +365 0.00% 1,202,815
2018-01-23 2018-01-19 50.000 22,412 -1,460 0.00% 1,120,602
2018-01-22 2018-01-18 49.452 23,872 +5,840 0.00% 1,180,521
2018-01-19 2018-01-17 48.904 18,032 +730 0.00% 881,840
2018-01-12 2018-01-10 46.301 17,302 -3,650 0.00% 801,108
2018-01-10 2018-01-08 45.000 20,952 -365 0.00% 942,842
2018-01-09 2018-01-05 44.658 21,317 +3,650 0.00% 951,966
2018-01-08 2018-01-04 45.274 17,667 +1,460 0.00% 799,857
2018-01-05 2018-01-03 45.137 16,207 -3,650 0.00% 731,536
2017-12-14 2017-12-12 42.055 19,857 +365 0.00% 835,083
2017-12-13 2017-12-11 42.740 19,492 -365 0.00% 833,084
2017-11-29 2017-11-27 43.356 19,857 +365 0.00% 860,925
2017-11-27 2017-11-23 43.767 19,492 +3,650 0.00% 853,110
2017-11-23 2017-11-21 45.206 15,842 -365 0.00% 716,146
2017-11-22 2017-11-20 43.973 16,207 -660 0.00% 712,665
2017-10-18 2017-10-16 40.959 16,867 -3,650 0.00% 690,855
2017-10-11 2017-10-09 40.137 20,517 +3,650 0.00% 823,492
2017-10-09 2017-10-04 40.822 16,867 -3,650 0.00% 688,544
2017-10-06 2017-10-03 40.617 20,517 -4,280 0.00% 833,329
2017-09-22 2017-09-20 38.767 24,797 -365 0.00% 961,310
2017-09-20 2017-09-18 38.699 25,162 +3,650 0.00% 973,737
2017-09-04 2017-08-31 40.411 21,512 +3,650 0.00% 869,322
2017-08-29 2017-08-25 39.178 17,862 -730 0.00% 699,800
2017-08-14 2017-08-10 35.411 18,592 +365 0.00% 658,362
2017-08-07 2017-08-03 36.233 18,227 +1,095 0.00% 660,418
2017-08-03 2017-08-01 36.027 17,132 -3,650 0.00% 617,222
2017-08-01 2017-07-28 35.069 20,782 +3,115 0.00% 728,795
2017-07-25 2017-07-21 33.904 17,667 -3,650 0.00% 598,985
2017-07-19 2017-07-17 33.973 21,317 -1,460 0.00% 724,195
2017-07-14 2017-07-12 32.740 22,777 -2,190 0.00% 745,714
2017-06-28 2017-06-26 32.123 24,967 -3,650 0.00% 802,023
2017-06-27 2017-06-23 31.781 28,617 -1,530 0.00% 909,473
2017-06-12 2017-06-08 31.301 30,147 +3,650 0.00% 943,644
2017-06-06 2017-06-02 33.239 26,497 +944 0.00% 880,727
2017-05-29 2017-05-25 34.304 25,553 -1,408 0.00% 876,573
2017-05-25 2017-05-23 32.386 26,961 -7,040 0.00% 873,172
2017-05-18 2017-05-16 30.824 34,001 -3,520 0.00% 1,048,046
2017-05-16 2017-05-12 29.617 37,521 -3,520 0.00% 1,111,244
2017-05-12 2017-05-10 28.835 41,041 -161 0.00% 1,183,431
2017-05-04 2017-04-28 28.693 41,202 +3,520 0.00% 1,182,221
2017-04-03 2017-03-30 29.546 37,682 +3,520 0.00% 1,113,336
2017-03-24 2017-03-22 29.759 34,162 +3,520 0.00% 1,016,614
2017-03-20 2017-03-16 30.895 30,642 -3,520 0.00% 946,685
2017-03-17 2017-03-15 30.185 34,162 -3,520 0.00% 1,031,172
2017-02-16 2017-02-14 29.404 37,682 -3,520 0.00% 1,107,983
2017-02-14 2017-02-10 28.764 41,202 -3,520 0.00% 1,185,147
2017-02-13 2017-02-09 28.324 44,722 -1,408 0.00% 1,266,704
2017-02-10 2017-02-08 27.671 46,130 -3,520 0.00% 1,276,443
2017-01-26 2017-01-24 27.301 49,650 -3,520 0.00% 1,355,506
2017-01-25 2017-01-23 26.989 53,170 -3,520 0.00% 1,434,991
2017-01-24 2017-01-20 26.875 56,690 +3,520 0.00% 1,523,549
2017-01-18 2017-01-16 26.904 53,170 +3,520 0.00% 1,430,460
2016-12-19 2016-12-15 26.421 49,650 -24,282 0.00% 1,311,780
2016-12-16 2016-12-14 27.500 73,932 +1,408 0.00% 2,033,137
2016-12-12 2016-12-08 28.125 72,524 -4,928 0.00% 2,039,745
2016-12-02 2016-11-30 27.216 77,452 -3,520 0.00% 2,107,934
2016-11-04 2016-11-02 26.506 80,972 +3,520 0.00% 2,146,226
2016-10-31 2016-10-27 26.875 77,452 +7,040 0.00% 2,081,530
2016-10-25 2016-10-20 27.330 70,412 -3,520 0.00% 1,924,335
2016-10-24 2016-10-19 26.932 73,932 +3,520 0.00% 1,991,131
2016-10-17 2016-10-13 26.960 70,412 +3,520 0.00% 1,898,331
2016-10-12 2016-10-07 28.352 66,892 -7,040 0.00% 1,896,547
2016-10-11 2016-10-06 28.352 73,932 -3,520 0.00% 2,096,148
2016-10-07 2016-10-05 28.125 77,452 +3,520 0.00% 2,178,346
2016-10-06 2016-10-04 28.182 73,932 -3,520 0.00% 2,083,546
2016-10-05 2016-10-03 28.040 77,452 +3,520 0.00% 2,171,744
2016-09-29 2016-09-27 28.125 73,932 -827 0.00% 2,079,345
2016-09-28 2016-09-26 27.699 74,759 +3,520 0.00% 2,070,747
2016-09-27 2016-09-23 27.983 71,239 -3,520 0.00% 1,993,485
2016-09-23 2016-09-21 27.500 74,759 +3,520 0.00% 2,055,880
2016-09-07 2016-09-05 28.381 71,239 -129 0.00% 2,021,819
2016-09-06 2016-09-02 27.955 71,368 -3,520 0.00% 1,995,067
2016-09-05 2016-09-01 27.557 74,888 -3,520 0.00% 2,063,683
2016-08-16 2016-08-12 26.222 78,408 -3,520 0.00% 2,055,990
2016-08-15 2016-08-11 25.625 81,928 -4,928 0.00% 2,099,413
2016-08-12 2016-08-10 24.858 86,856 -3,520 0.00% 2,159,070
2016-08-03 2016-07-29 23.580 90,376 +1,408 0.00% 2,131,033
2016-08-01 2016-07-28 23.807 88,968 +3,520 0.00% 2,118,053
2016-07-29 2016-07-27 24.375 85,448 -1,408 0.00% 2,082,803
2016-07-28 2016-07-26 24.063 86,856 +17,600 0.00% 2,089,980
2016-07-26 2016-07-22 24.148 69,256 +7,040 0.00% 1,672,381
2016-07-22 2016-07-20 24.318 62,216 +14,080 0.00% 1,512,986
2016-07-13 2016-07-11 24.176 48,136 -3,520 0.00% 1,163,747
2016-07-12 2016-07-08 23.835 51,656 -3,520 0.00% 1,231,237
2016-07-11 2016-07-07 23.608 55,176 +7,040 0.00% 1,302,597
2016-07-05 2016-06-30 25.823 48,136 -1,136 0.00% 1,242,999
2016-06-29 2016-06-27 24.572 49,272 -6,715 0.00% 1,210,698
2016-06-28 2016-06-24 24.214 55,987 +3,358 0.00% 1,355,686
2016-06-27 2016-06-23 24.661 52,629 -3,358 0.00% 1,297,887
2016-06-24 2016-06-22 24.542 55,987 -3,357 0.00% 1,374,029
2016-06-23 2016-06-21 24.006 59,344 -3,358 0.00% 1,424,601
2016-06-22 2016-06-20 24.006 62,702 +3,358 0.00% 1,505,213
2016-06-15 2016-06-13 23.440 59,344 +3,357 0.00% 1,391,019
2016-06-14 2016-06-10 24.125 55,987 +3,358 0.00% 1,350,684
2016-06-10 2016-06-07 24.899 52,629 -3,358 0.00% 1,310,427
2016-06-07 2016-06-03 23.887 55,987 +3,358 0.00% 1,337,344
2016-05-31 2016-05-27 23.708 52,629 -6,715 0.00% 1,247,727
2016-05-26 2016-05-24 22.517 59,344 +6,715 0.00% 1,336,227
2016-05-20 2016-05-18 22.874 52,629 +3,357 0.00% 1,203,837
2016-05-17 2016-05-13 23.857 49,272 +3,358 0.00% 1,175,477
2016-05-13 2016-05-11 25.138 45,914 -6,715 0.00% 1,154,168
2016-05-12 2016-05-10 24.899 52,629 -6,715 0.00% 1,310,427
2016-05-10 2016-05-06 24.512 59,344 +3,357 0.00% 1,454,649
2016-05-05 2016-05-03 25.018 55,987 +3,358 0.00% 1,400,709
2016-05-04 2016-04-29 25.406 52,629 -6,715 0.00% 1,337,075
2016-04-28 2016-04-26 24.959 59,344 +3,357 0.00% 1,481,161
2016-04-27 2016-04-25 24.989 55,987 +3,358 0.00% 1,399,042
2016-04-15 2016-04-13 25.018 52,629 -6,715 0.00% 1,316,697
2016-04-13 2016-04-11 23.976 59,344 -3,358 0.00% 1,422,834
2016-04-07 2016-04-05 23.827 62,702 +6,715 0.00% 1,494,008
2016-03-22 2016-03-18 24.393 55,987 -6,715 0.00% 1,365,692
2016-03-18 2016-03-16 23.410 62,702 +3,358 0.00% 1,467,863
2016-03-17 2016-03-15 23.380 59,344 +3,357 0.00% 1,387,484
2016-03-16 2016-03-14 23.768 55,987 -3,357 0.00% 1,330,674
2016-03-15 2016-03-11 23.083 59,344 +3,357 0.00% 1,369,809
2016-02-26 2016-02-24 21.593 55,987 -3,357 0.00% 1,208,946
2016-02-25 2016-02-23 21.474 59,344 -3,358 0.00% 1,274,364
2016-02-23 2016-02-19 20.849 62,702 +3,358 0.00% 1,307,257
2016-02-04 2016-02-02 21.444 59,344 +3,357 0.00% 1,272,597
2016-01-06 2016-01-04 26.061 55,987 +3,358 0.00% 1,459,072
2015-12-29 2015-12-24 27.580 52,629 -3,358 0.00% 1,451,502
2015-12-09 2015-12-07 26.746 55,987 +3,358 0.00% 1,497,425
2015-11-30 2015-11-26 27.967 52,629 +8,058 0.00% 1,471,879
2015-11-12 2015-11-10 31.199 44,571 +1,343 0.00% 1,390,554
2015-11-06 2015-11-04 31.571 43,228 -1,343 0.00% 1,364,748
2015-11-05 2015-11-03 31.348 44,571 -672 0.00% 1,397,192
2015-11-04 2015-11-02 31.124 45,243 -3,357 0.00% 1,408,151
2015-11-03 2015-10-30 30.305 48,600 -3,358 0.00% 1,472,829
2015-10-30 2015-10-28 29.784 51,958 +3,358 0.00% 1,547,512
2015-10-29 2015-10-27 30.454 48,600 +3,357 0.00% 1,480,066
2015-10-05 2015-09-30 27.848 45,243 -3,357 0.00% 1,259,925
2015-09-23 2015-09-21 27.550 48,600 +3,357 0.00% 1,338,935
2015-09-10 2015-09-08 29.218 45,243 -6,715 0.00% 1,321,910
2015-09-04 2015-09-01 26.835 51,958 +3,358 0.00% 1,394,308
2015-09-02 2015-08-31 27.491 48,600 -3,358 0.00% 1,336,040
2015-08-20 2015-08-18 29.695 51,958 -3,357 0.00% 1,542,869
2015-08-19 2015-08-17 30.380 55,315 +3,357 0.00% 1,680,446
2015-08-17 2015-08-13 30.826 51,958 -3,357 0.00% 1,601,675
2015-08-14 2015-08-12 31.199 55,315 +3,357 0.00% 1,725,752
2015-08-13 2015-08-11 32.241 51,958 +3,358 0.00% 1,675,181
2015-08-11 2015-08-07 32.390 48,600 -3,358 0.00% 1,574,153
2015-08-10 2015-08-06 31.869 51,958 -3,357 0.00% 1,655,838
2015-08-07 2015-08-05 31.050 55,315 -3,358 0.00% 1,717,515
2015-07-17 2015-07-15 31.348 58,673 +3,358 0.00% 1,839,255
2015-07-15 2015-07-13 32.316 55,315 -3,358 0.00% 1,787,533
2015-07-13 2015-07-09 30.826 58,673 -3,357 0.00% 1,808,673
2015-07-10 2015-07-08 28.741 62,030 +1,343 0.00% 1,782,833
2015-07-08 2015-07-06 32.167 60,687 -2,015 0.00% 1,952,095
2015-07-07 2015-07-03 32.539 62,702 +3,358 0.00% 2,040,255
2015-07-06 2015-07-02 33.730 59,344 -3,358 0.00% 2,001,689
2015-06-30 2015-06-26 33.060 62,702 +3,358 0.00% 2,072,936
2015-06-25 2015-06-23 37.424 59,344 -6,715 0.00% 2,220,891
2015-06-24 2015-06-22 35.726 66,059 +5,554 0.00% 2,360,053
2015-06-23 2015-06-19 35.495 60,505 +6,480 0.00% 2,147,622
2015-06-22 2015-06-18 35.958 54,025 +3,240 0.00% 1,942,627
2015-06-19 2015-06-17 36.575 50,785 -6,480 0.00% 1,857,473
2015-06-18 2015-06-16 35.804 57,265 +6,480 0.00% 2,050,293
2015-06-17 2015-06-15 37.193 50,785 +3,240 0.00% 1,888,823
2015-06-16 2015-06-12 38.659 47,545 -3,240 0.00% 1,838,024
2015-06-12 2015-06-10 37.733 50,785 +3,240 0.00% 1,916,254
2015-06-11 2015-06-09 38.967 47,545 +3,239 0.00% 1,852,699
2015-06-10 2015-06-08 38.813 44,306 -7,127 0.00% 1,719,647
2015-06-03 2015-06-01 37.887 51,433 -6,480 0.00% 1,948,642
2015-06-02 2015-05-29 36.421 57,913 +3,240 0.00% 2,109,244
2015-05-29 2015-05-27 38.581 54,673 -3,240 0.00% 2,109,364
2015-05-28 2015-05-26 38.118 57,913 -3,240 0.00% 2,207,556
2015-05-22 2015-05-20 35.958 61,153 -3,240 0.00% 2,198,935
2015-05-14 2015-05-12 35.263 64,393 -501 0.00% 2,270,720
2015-05-05 2015-04-30 36.189 64,894 +3,240 0.00% 2,348,476
2015-04-27 2015-04-23 36.575 61,654 +6,480 0.00% 2,255,009
2015-04-24 2015-04-22 37.656 55,174 -6,480 0.00% 2,077,605
2015-04-21 2015-04-17 36.267 61,654 +3,240 0.00% 2,235,980
2015-04-20 2015-04-16 37.501 58,414 -9,720 0.00% 2,190,594
2015-04-16 2015-04-14 35.649 68,134 +6,480 0.00% 2,428,928
2015-04-15 2015-04-13 37.964 61,654 -1,296 0.00% 2,340,642
2015-04-14 2015-04-10 30.433 62,950 +648 0.00% 1,915,761
2015-04-09 2015-04-02 30.433 62,302 -9,300 0.00% 1,896,040
2015-04-01 2015-03-30 29.291 71,602 -3,240 0.00% 2,097,298
2015-03-30 2015-03-26 28.211 74,842 +3,240 0.00% 2,111,350
2015-03-26 2015-03-24 28.272 71,602 +3,240 0.00% 2,024,367
2015-03-24 2015-03-20 28.890 68,362 +1,295 0.00% 1,974,965
2015-03-20 2015-03-18 28.550 67,067 -3,239 0.00% 1,914,782
2015-03-19 2015-03-17 28.211 70,306 -6,480 0.00% 1,983,386
2015-03-17 2015-03-13 28.180 76,786 -9,720 0.00% 2,163,822
2015-03-05 2015-03-03 26.945 86,506 +3,240 0.00% 2,330,930
2015-03-02 2015-02-26 27.501 83,266 -3,240 0.00% 2,289,887
2015-02-26 2015-02-24 27.038 86,506 +3,240 0.00% 2,338,940
2015-02-25 2015-02-23 27.316 83,266 +3,240 0.00% 2,274,467
2015-02-16 2015-02-12 27.748 80,026 -3,240 0.00% 2,220,545
2015-02-13 2015-02-11 27.347 83,266 -3,240 0.00% 2,277,037
2015-02-05 2015-02-03 27.007 86,506 -3,240 0.00% 2,336,270
2015-02-02 2015-01-29 26.668 89,746 +3,240 0.00% 2,393,302
2015-01-29 2015-01-27 27.686 86,506 +3,240 0.00% 2,395,010
2015-01-28 2015-01-26 28.612 83,266 +6,480 0.00% 2,382,408
2015-01-27 2015-01-23 28.828 76,786 -3,240 0.00% 2,213,592
2015-01-26 2015-01-22 28.272 80,026 -3,240 0.00% 2,262,535
2015-01-22 2015-01-20 27.377 83,266 -3,240 0.00% 2,279,607
2015-01-15 2015-01-13 28.211 86,506 +9,720 0.00% 2,440,401
2015-01-08 2015-01-06 29.106 76,786 +1,944 0.00% 2,234,922
2015-01-07 2015-01-05 29.939 74,842 +1,944 0.00% 2,240,711
2015-01-06 2015-01-02 30.711 72,898 -1,944 0.00% 2,238,759
2014-12-29 2014-12-22 28.921 74,842 -38,879 0.00% 2,164,481
2014-12-22 2014-12-18 26.668 113,721 -6,480 0.00% 3,032,656
2014-12-19 2014-12-17 26.513 120,201 -3,240 0.00% 3,186,911
2014-12-12 2014-12-10 26.112 123,441 -3,240 0.00% 3,223,283
2014-12-11 2014-12-09 25.124 126,681 +3,240 0.00% 3,182,765
2014-12-10 2014-12-08 27.007 123,441 -1,747 0.00% 3,333,774
2014-12-08 2014-12-04 26.235 125,188 -13,158 0.00% 3,284,357
2014-12-04 2014-12-02 24.785 138,346 -2,760 0.00% 3,428,869
2014-12-03 2014-12-01 24.106 141,106 +3,240 0.00% 3,401,459
2014-12-02 2014-11-28 24.785 137,866 -3,240 0.00% 3,416,972
2014-11-28 2014-11-26 23.581 141,106 -3,240 0.00% 3,327,419
2014-11-26 2014-11-24 23.118 144,346 -3,240 0.00% 3,336,993
2014-11-20 2014-11-18 22.377 147,586 +3,240 0.00% 3,302,569
2014-11-17 2014-11-13 23.025 144,346 -648 0.00% 3,323,627
2014-11-13 2014-11-11 22.686 144,994 -3,240 0.00% 3,289,320
2014-11-11 2014-11-07 22.192 148,234 -2,916 0.00% 3,289,618
2014-11-07 2014-11-05 22.223 151,150 +3,240 0.01% 3,358,995
2014-11-06 2014-11-04 22.408 147,910 -3,240 0.00% 3,314,384
2014-10-29 2014-10-27 21.297 151,150 -3,240 0.01% 3,219,037
2014-10-27 2014-10-23 21.266 154,390 -3,239 0.01% 3,283,274
2014-10-24 2014-10-22 20.988 157,629 -3,240 0.01% 3,308,367
2014-10-21 2014-10-17 20.587 160,869 +3,240 0.01% 3,311,821
2014-10-20 2014-10-16 20.680 157,629 +648 0.01% 3,259,715
2014-10-17 2014-10-15 20.711 156,981 -3,240 0.01% 3,251,160
2014-09-29 2014-09-25 21.390 160,221 +3,240 0.01% 3,427,057
2014-09-24 2014-09-22 21.698 156,981 +3,239 0.01% 3,406,208
2014-09-22 2014-09-18 21.945 153,742 -3,239 0.01% 3,373,889
2014-09-12 2014-09-10 22.501 156,981 +5,183 0.01% 3,532,184
2014-09-05 2014-09-03 23.211 151,798 -5,507 0.01% 3,523,324
2014-08-29 2014-08-27 23.087 157,305 +3,239 0.01% 3,631,724
2014-08-27 2014-08-25 23.488 154,066 -3,239 0.01% 3,618,763
2014-08-26 2014-08-22 23.427 157,305 +3,239 0.01% 3,685,132
2014-08-25 2014-08-21 23.241 154,066 +3,240 0.01% 3,580,721
2014-08-21 2014-08-19 23.735 150,826 +3,240 0.01% 3,579,903
2014-08-20 2014-08-18 23.766 147,586 +3,240 0.00% 3,507,556
2014-08-18 2014-08-14 24.044 144,346 +3,240 0.00% 3,470,651
2014-08-15 2014-08-13 24.198 141,106 -9,720 0.00% 3,414,525
2014-08-13 2014-08-11 23.766 150,826 +6,480 0.01% 3,584,558
2014-08-11 2014-08-07 23.581 144,346 +3,240 0.00% 3,403,822
2014-08-08 2014-08-06 24.013 141,106 +6,480 0.00% 3,388,393
2014-08-07 2014-08-05 24.137 134,626 +3,240 0.00% 3,249,409
2014-08-06 2014-08-04 24.198 131,386 -3,240 0.00% 3,179,317
2014-08-05 2014-08-01 23.982 134,626 +3,240 0.00% 3,228,633
2014-08-04 2014-07-31 24.414 131,386 -3,240 0.00% 3,207,704
2014-08-01 2014-07-30 24.198 134,626 +6,480 0.00% 3,257,720
2014-07-29 2014-07-25 23.982 128,146 -3,240 0.00% 3,073,228
2014-07-25 2014-07-23 23.365 131,386 -3,240 0.00% 3,069,825
2014-07-24 2014-07-22 23.149 134,626 -3,240 0.00% 3,116,441
2014-07-10 2014-07-08 22.933 137,866 +938 0.00% 3,161,657
2014-07-09 2014-07-07 22.902 136,928 +2,302 0.00% 3,135,919
2014-07-08 2014-07-04 22.902 134,626 +6,480 0.00% 3,083,199
2014-07-04 2014-07-02 25.313 128,146 -7,532 0.00% 3,243,725
2014-07-03 2014-06-30 24.825 135,678 +6,801 0.00% 3,368,250
2014-06-26 2014-06-24 24.858 128,877 -9,233 0.00% 3,203,600
2014-06-17 2014-06-13 24.435 138,110 -3,077 0.00% 3,374,772
2014-06-16 2014-06-12 24.273 141,187 -3,078 0.00% 3,427,021
2014-06-10 2014-06-06 23.851 144,265 -3,077 0.01% 3,440,793
2014-06-06 2014-06-04 23.818 147,342 -6,155 0.01% 3,509,393
2014-06-03 2014-05-29 23.038 153,497 -3,078 0.01% 3,536,288
2014-05-30 2014-05-28 22.778 156,575 -3,077 0.01% 3,566,497
2014-05-29 2014-05-27 22.388 159,652 +3,077 0.01% 3,574,333
2014-05-26 2014-05-22 22.616 156,575 -3,077 0.01% 3,541,059
2014-05-23 2014-05-21 22.226 159,652 -9,233 0.01% 3,548,395
2014-05-21 2014-05-19 22.193 168,885 +6,155 0.01% 3,748,118
2014-05-16 2014-05-14 22.551 162,730 -6,155 0.01% 3,669,683
2014-05-07 2014-05-02 22.128 168,885 +6,155 0.01% 3,737,143
2014-04-29 2014-04-25 22.258 162,730 +3,078 0.01% 3,622,094
2014-04-28 2014-04-24 22.616 159,652 -6,155 0.01% 3,610,647
2014-04-25 2014-04-23 22.258 165,807 +3,077 0.01% 3,690,582
2014-04-23 2014-04-17 22.778 162,730 -103,712 0.01% 3,706,697
2014-04-16 2014-04-14 23.168 266,442 +6,155 0.01% 6,172,963
2014-04-15 2014-04-11 23.136 260,287 +3,078 0.01% 6,021,906
2014-04-14 2014-04-10 23.461 257,209 +3,077 0.01% 6,034,271
2014-04-10 2014-04-08 23.818 254,132 -4,924 0.01% 6,052,918
2014-04-07 2014-04-03 22.486 259,056 -3,077 0.01% 5,825,071
2014-04-04 2014-04-02 22.161 262,133 +3,077 0.01% 5,809,082
2014-04-01 2014-03-28 22.486 259,056 -3,077 0.01% 5,825,071
2014-03-31 2014-03-27 22.193 262,133 -3,078 0.01% 5,817,600
2014-03-11 2014-03-07 21.218 265,211 +6,155 0.01% 5,627,379
2014-03-03 2014-02-27 22.421 259,056 -1,538 0.01% 5,808,235
2014-02-28 2014-02-26 21.998 260,594 +1,538 0.01% 5,732,638
2014-02-27 2014-02-25 22.388 259,056 +1,847 0.01% 5,799,818
2014-02-25 2014-02-21 22.941 257,209 +6,155 0.01% 5,900,548
2014-02-13 2014-02-11 22.778 251,054 -6,155 0.01% 5,718,559
2014-02-05 2014-01-30 22.291 257,209 -3,078 0.01% 5,733,393
2014-01-27 2014-01-23 22.876 260,287 +9,233 0.01% 5,954,244
2014-01-24 2014-01-22 23.851 251,054 -6,155 0.01% 5,987,764
2014-01-22 2014-01-20 23.103 257,209 +3,077 0.01% 5,942,336
2014-01-13 2014-01-09 24.533 254,132 +3,078 0.01% 6,234,588
2014-01-07 2014-01-03 25.573 251,054 +3,077 0.01% 6,420,123
2014-01-06 2014-01-02 26.418 247,977 +6,155 0.01% 6,550,937
2014-01-03 2013-12-31 26.840 241,822 -6,155 0.01% 6,490,488
2013-12-27 2013-12-20 26.288 247,977 +6,155 0.01% 6,518,706
2013-12-23 2013-12-19 27.035 241,822 -6,155 0.01% 6,537,634
2013-12-20 2013-12-18 26.710 247,977 -6,155 0.01% 6,623,457
2013-12-06 2013-12-04 26.515 254,132 +6,155 0.01% 6,738,310
2013-11-27 2013-11-25 26.645 247,977 +6,155 0.01% 6,607,341
2013-11-25 2013-11-21 26.580 241,822 +1,847 0.01% 6,427,626
2013-11-22 2013-11-20 27.555 239,975 +1,846 0.01% 6,612,464
2013-11-21 2013-11-19 27.750 238,129 -25,965 0.01% 6,608,024
2013-11-18 2013-11-14 24.045 264,094 +24,620 0.01% 6,350,263
2013-11-08 2013-11-06 24.338 239,474 +3,077 0.01% 5,828,297
2013-11-06 2013-11-04 24.955 236,397 +3,078 0.01% 5,899,357
2013-11-05 2013-11-01 24.955 233,319 +6,155 0.01% 5,822,544
2013-11-04 2013-10-31 25.020 227,164 +9,232 0.01% 5,683,707
2013-11-01 2013-10-30 25.020 217,932 -6,155 0.01% 5,452,720
2013-10-31 2013-10-29 23.915 224,087 -3,077 0.01% 5,359,150
2013-10-29 2013-10-25 23.461 227,164 +3,077 0.01% 5,329,398
2013-10-25 2013-10-23 24.273 224,087 +3,078 0.01% 5,439,246
2013-10-22 2013-10-18 24.955 221,009 -3,078 0.01% 5,515,345
2013-10-10 2013-10-08 23.786 224,087 -6,155 0.01% 5,330,025
2013-10-09 2013-10-07 23.526 230,242 +3,078 0.01% 5,416,573
2013-10-08 2013-10-04 23.753 227,164 +47,586 0.01% 5,395,831
2013-10-07 2013-10-03 23.721 179,578 -9,233 0.01% 4,259,685
2013-10-04 2013-10-02 23.006 188,811 -6,155 0.01% 4,343,722
2013-10-02 2013-09-27 23.428 194,966 +6,155 0.01% 4,567,679
2013-09-30 2013-09-26 23.818 188,811 +28,469 0.01% 4,497,102
2013-09-27 2013-09-25 23.980 160,342 -3,078 0.01% 3,845,078
2013-09-26 2013-09-24 24.045 163,420 -3,077 0.01% 3,929,510
2013-09-19 2013-09-17 24.045 166,497 -3,078 0.01% 4,003,498
2013-09-16 2013-09-12 23.883 169,575 +3,078 0.01% 4,049,959
2013-09-13 2013-09-11 24.078 166,497 +3,077 0.01% 4,008,908
2013-09-12 2013-09-10 24.403 163,420 -3,077 0.01% 3,987,922
2013-09-09 2013-09-05 23.591 166,497 +36,622 0.01% 3,927,756
2013-09-04 2013-09-02 22.453 129,875 -3,077 0.01% 2,916,118
2013-09-03 2013-08-30 21.836 132,952 +3,077 0.01% 2,903,124
2013-08-29 2013-08-27 23.209 129,875 +2,957 0.01% 3,014,290
2013-08-27 2013-08-23 23.309 126,918 -3,007 0.01% 2,958,321
2013-08-22 2013-08-20 23.309 129,925 +3,007 0.01% 3,028,411
2013-08-20 2013-08-16 24.074 126,918 -6,015 0.01% 3,055,385
2013-08-19 2013-08-15 23.907 132,933 -2,706 0.01% 3,178,087
2013-08-16 2013-08-13 23.675 135,639 -3,008 0.01% 3,211,210
2013-08-07 2013-08-05 21.613 138,647 -30,074 0.01% 2,996,594
2013-08-06 2013-08-02 21.513 168,721 +3,007 0.01% 3,629,757
2013-07-31 2013-07-29 21.713 165,714 +3,008 0.01% 3,598,127
2013-07-26 2013-07-24 22.245 162,706 +6,015 0.01% 3,619,377
2013-07-25 2013-07-23 22.511 156,691 -3,008 0.01% 3,527,255
2013-07-15 2013-07-11 22.145 159,699 -120,297 0.01% 3,536,556
2013-07-12 2013-07-10 21.447 279,996 +117,290 0.01% 6,005,036
2013-07-11 2013-07-09 21.081 162,706 +3,007 0.01% 3,430,022
2013-07-03 2013-06-28 21.547 159,699 +6,015 0.01% 3,440,973
2013-06-27 2013-06-25 20.649 153,684 -180,446 0.01% 3,173,397
2013-06-25 2013-06-21 21.879 334,130 +180,446 0.01% 7,310,473
2013-06-07 2013-06-05 24.439 153,684 +1,804 0.01% 3,755,952
2013-06-04 2013-05-31 27.458 151,880 +9,397 0.01% 4,170,284
2013-05-31 2013-05-29 27.808 142,483 +1,713 0.01% 3,962,165
2013-05-27 2013-05-23 28.053 140,770 +2,855 0.01% 3,949,041
2013-05-23 2013-05-21 29.244 137,915 +2,856 0.01% 4,033,174
2013-05-21 2013-05-16 29.174 135,059 -2,856 0.01% 3,940,193
2013-05-20 2013-05-15 29.349 137,915 -2,855 0.01% 4,047,665
2013-05-16 2013-05-14 29.139 140,770 +2,855 0.01% 4,101,875
2013-05-15 2013-05-13 29.139 137,915 +2,856 0.01% 4,018,684
2013-04-30 2013-04-26 28.263 135,059 -2,856 0.01% 3,817,210
2013-04-29 2013-04-25 27.983 137,915 -5,710 0.01% 3,859,289
2013-04-26 2013-04-24 27.318 143,625 -2,856 0.01% 3,923,500
2013-04-25 2013-04-23 26.302 146,481 +2,856 0.01% 3,852,745
2013-04-17 2013-04-15 26.792 143,625 +2,855 0.01% 3,848,048
2013-04-08 2013-04-03 27.668 140,770 +8,566 0.01% 3,894,809
2013-04-05 2013-04-02 28.158 132,204 +8,566 0.01% 3,722,628
2013-03-22 2013-03-20 29.139 123,638 -5,711 0.01% 3,602,668
2013-03-21 2013-03-19 28.333 129,349 +2,855 0.01% 3,664,887
2013-03-19 2013-03-15 29.139 126,494 -2,855 0.01% 3,685,889
2013-03-15 2013-03-13 29.104 129,349 +2,855 0.01% 3,764,550
2013-03-13 2013-03-11 29.979 126,494 -571 0.01% 3,792,213
2013-03-08 2013-03-06 29.874 127,065 -5,710 0.01% 3,795,980
2013-03-05 2013-03-01 29.034 132,775 +5,710 0.01% 3,854,960
2013-03-04 2013-02-28 29.454 127,065 -2,855 0.01% 3,742,579
2013-02-26 2013-02-22 29.524 129,920 +2,855 0.01% 3,835,770
2013-02-21 2013-02-19 30.925 127,065 +2,856 0.01% 3,929,485
2013-02-18 2013-02-14 31.695 124,209 -2,856 0.01% 3,936,866
2013-02-14 2013-02-07 30.855 127,065 +2,856 0.01% 3,920,585
2013-02-08 2013-02-06 31.766 124,209 +2,855 0.01% 3,945,566
2013-02-07 2013-02-05 31.871 121,354 +5,711 0.01% 3,867,626
2013-02-05 2013-02-01 32.956 115,643 -2,856 0.01% 3,811,167
2013-01-30 2013-01-28 32.536 118,499 +571 0.01% 3,855,488
2013-01-29 2013-01-25 32.291 117,928 +2,856 0.01% 3,807,999
2013-01-22 2013-01-18 32.396 115,072 -2,856 0.01% 3,727,867
2013-01-14 2013-01-10 31.030 117,928 +571 0.01% 3,659,314
2013-01-03 2012-12-31 29.944 117,357 -2,855 0.01% 3,514,181
2013-01-02 2012-12-27 29.594 120,212 -5,711 0.01% 3,557,571
2012-12-28 2012-12-24 28.824 125,923 +8,566 0.01% 3,629,559
2012-12-21 2012-12-19 29.489 117,357 -2,855 0.01% 3,460,749
2012-12-20 2012-12-18 29.069 120,212 -5,711 0.01% 3,494,418
2012-12-11 2012-12-07 27.528 125,923 -1,142 0.01% 3,466,383
2012-12-10 2012-12-06 27.213 127,065 -2,855 0.01% 3,457,769
2012-12-07 2012-12-05 26.582 129,920 -2,855 0.01% 3,453,558
2012-11-08 2012-11-06 25.496 132,775 +2,855 0.01% 3,385,296
2012-11-07 2012-11-05 25.602 129,920 +1,142 0.01% 3,326,154
2012-11-05 2012-11-01 25.461 128,778 +5,711 0.01% 3,278,877
2012-11-02 2012-10-31 25.356 123,067 +419 0.01% 3,120,536
2012-10-29 2012-10-25 26.162 122,648 +2,855 0.01% 3,208,707
2012-10-16 2012-10-12 25.251 119,793 -2,855 0.01% 3,024,933
2012-10-15 2012-10-11 24.866 122,648 -2,855 0.01% 3,049,775
2012-10-11 2012-10-09 24.026 125,503 -2,856 0.01% 3,015,277
2012-10-10 2012-10-08 23.640 128,359 +2,856 0.01% 3,034,444
2012-10-09 2012-10-05 23.991 125,503 -5,711 0.01% 3,010,882
2012-10-04 2012-09-28 22.870 131,214 -5,711 0.01% 3,000,837
2012-10-03 2012-09-27 22.555 136,925 -2,855 0.01% 3,088,287
2012-09-28 2012-09-26 22.134 139,780 +2,855 0.01% 3,093,934
2012-09-27 2012-09-25 22.309 136,925 +2,856 0.01% 3,054,718
2012-09-26 2012-09-24 22.730 134,069 +5,710 0.01% 3,047,348
2012-09-25 2012-09-21 22.800 128,359 -5,710 0.01% 2,926,552
2012-09-20 2012-09-18 22.555 134,069 +2,855 0.01% 3,023,871
2012-09-12 2012-09-10 21.889 131,214 +2,855 0.01% 2,872,164
2012-09-11 2012-09-07 22.169 128,359 -285 0.01% 2,845,634
2012-09-06 2012-09-04 22.309 128,644 +2,855 0.01% 2,869,974
2012-08-22 2012-08-20 24.481 125,789 +2,855 0.01% 3,079,419
2012-07-31 2012-07-27 24.376 122,934 -2,855 0.01% 2,996,610
2012-07-12 2012-07-10 24.411 125,789 +2,855 0.01% 3,070,608
2012-07-04 2012-06-29 25.321 122,934 -2,855 0.01% 3,112,858
2012-06-27 2012-06-25 24.586 125,789 +2,855 0.01% 3,092,636
2012-06-26 2012-06-22 24.971 122,934 +2,856 0.01% 3,069,803
2012-06-15 2012-06-13 25.321 120,078 -2,856 0.01% 3,040,540
2012-06-12 2012-06-08 24.656 122,934 +2,856 0.01% 3,031,054
2012-06-05 2012-06-01 25.567 120,078 -2,856 0.01% 3,069,978
2012-06-01 2012-05-30 26.913 122,934 +4,230 0.01% 3,308,503
2012-05-31 2012-05-29 27.167 118,704 -2,757 0.01% 3,224,800
2012-05-30 2012-05-28 26.550 121,461 +552 0.01% 3,224,806
2012-04-17 2012-04-13 29.742 120,909 -2,757 0.01% 3,596,070
2012-04-03 2012-03-30 28.799 123,666 -2,757 0.01% 3,561,446
2012-04-02 2012-03-29 27.928 126,423 +2,757 0.01% 3,530,794
2012-03-29 2012-03-27 27.928 123,666 -405 0.01% 3,453,796
2012-03-21 2012-03-19 29.162 124,071 +2,757 0.01% 3,618,111
2012-03-16 2012-03-14 30.758 121,314 -2,757 0.01% 3,731,319
2012-03-07 2012-03-05 30.794 124,071 +2,757 0.01% 3,820,618
2012-03-05 2012-03-01 31.447 121,314 +8,271 0.01% 3,814,922
2012-03-01 2012-02-28 32.462 113,043 -5,514 0.01% 3,669,630
2012-02-29 2012-02-27 31.628 118,557 +2,757 0.01% 3,749,724
2012-02-28 2012-02-24 31.882 115,800 +2,757 0.01% 3,691,926
2012-02-24 2012-02-22 32.499 113,043 -8,271 0.01% 3,673,730
2012-02-23 2012-02-21 31.809 121,314 +2,757 0.01% 3,858,923
2012-02-21 2012-02-17 32.172 118,557 -2,757 0.01% 3,814,226
2012-02-17 2012-02-15 31.918 121,314 -2,757 0.01% 3,872,123
2012-02-16 2012-02-14 31.229 124,071 +2,757 0.01% 3,874,619
2012-02-15 2012-02-13 31.555 121,314 +2,757 0.01% 3,828,122
2012-02-14 2012-02-10 31.302 118,557 +5,514 0.01% 3,711,023
2012-02-13 2012-02-09 32.716 113,043 +5,514 0.01% 3,698,331
2012-02-07 2012-02-03 32.716 107,529 -2,757 0.00% 3,517,934
2012-02-06 2012-02-02 32.607 110,286 -5,514 0.01% 3,596,132
2012-02-01 2012-01-30 30.866 115,800 +5,514 0.01% 3,574,322
2012-01-31 2012-01-27 32.353 110,286 -2,757 0.01% 3,568,131
2012-01-27 2012-01-20 31.664 113,043 +5,514 0.01% 3,579,427
2012-01-12 2012-01-10 29.996 107,529 -2,757 0.00% 3,225,423
2012-01-06 2012-01-04 28.654 110,286 +2,757 0.01% 3,160,116
2011-12-05 2011-12-01 28.726 107,529 -551 0.00% 3,088,918
2011-11-28 2011-11-24 25.426 108,080 -8,271 0.01% 2,748,014
2011-11-18 2011-11-16 27.384 116,351 +2,757 0.01% 3,186,197
2011-11-17 2011-11-15 28.364 113,594 -5,514 0.01% 3,221,942
2011-11-15 2011-11-11 27.928 119,108 +5,514 0.01% 3,326,498
2011-11-11 2011-11-09 30.068 113,594 -2,757 0.01% 3,415,588
2011-11-09 2011-11-07 28.944 116,351 +2,757 0.01% 3,367,663
2011-11-08 2011-11-04 29.887 113,594 -2,757 0.01% 3,394,988
2011-11-04 2011-11-02 27.965 116,351 -552 0.01% 3,253,719
2011-11-03 2011-11-01 26.768 116,903 +3,309 0.01% 3,129,231
2011-11-01 2011-10-28 30.685 113,594 -2,757 0.01% 3,485,631
2011-10-31 2011-10-27 29.089 116,351 +8,271 0.01% 3,384,543
2011-10-26 2011-10-24 26.478 108,080 -3,309 0.01% 2,861,698
2011-10-14 2011-10-12 23.576 111,389 -8,271 0.01% 2,626,100
2011-10-13 2011-10-11 21.871 119,660 +2,757 0.01% 2,617,110
2011-10-04 2011-09-30 21.726 116,903 +5,514 0.01% 2,539,850
2011-09-30 2011-09-27 24.229 111,389 -6,892 0.01% 2,698,823
2011-09-28 2011-09-26 21.944 118,281 -7,169 0.01% 2,595,529
2011-09-27 2011-09-23 22.923 125,450 +8,547 0.01% 2,875,698
2011-09-21 2011-09-19 27.022 116,903 +2,757 0.01% 3,158,912
2011-09-20 2011-09-16 28.182 114,146 -5,514 0.01% 3,216,898
2011-09-06 2011-09-02 28.944 119,660 +2,757 0.01% 3,463,439
2011-09-01 2011-08-30 29.742 116,903 -2,757 0.01% 3,476,923
2011-08-29 2011-08-25 28.654 119,660 -2,757 0.01% 3,428,717
2011-08-26 2011-08-24 28.182 122,417 +2,757 0.01% 3,449,994
2011-08-22 2011-08-18 29.343 119,660 +2,757 0.01% 3,511,180
2011-08-18 2011-08-16 29.778 116,903 -2,757 0.01% 3,481,163
2011-08-12 2011-08-10 28.654 119,660 -2,757 0.01% 3,428,717
2011-08-11 2011-08-09 28.074 122,417 -2,851 0.01% 3,436,674
2011-08-10 2011-08-08 30.213 125,268 +3,309 0.01% 3,784,781
2011-08-05 2011-08-03 32.535 121,959 +2,757 0.01% 3,967,911
2011-08-04 2011-08-02 33.405 119,202 +3,033 0.01% 3,981,977
2011-08-03 2011-08-01 33.949 116,169 -2,757 0.01% 3,943,862
2011-08-02 2011-07-29 33.550 118,926 +2,757 0.01% 3,990,012
2011-08-01 2011-07-28 33.804 116,169 +551 0.01% 3,927,008
2011-07-29 2011-07-27 34.276 115,618 -2,757 0.01% 3,962,898
2011-07-26 2011-07-22 34.276 118,375 -2,757 0.01% 4,057,396
2011-07-25 2011-07-21 33.478 121,132 -2,757 0.01% 4,055,237
2011-07-22 2011-07-20 33.442 123,889 -2,757 0.01% 4,143,041
2011-07-15 2011-07-13 33.079 126,646 +2,206 0.01% 4,189,304
2011-07-12 2011-07-08 34.638 124,440 -2,758 0.01% 4,310,414
2011-07-08 2011-07-06 33.550 127,198 +2,758 0.01% 4,267,540
2011-07-06 2011-07-04 34.602 124,440 -2,758 0.01% 4,305,900
2011-07-04 2011-06-29 34.022 127,198 +2,758 0.01% 4,327,516
2011-06-30 2011-06-28 34.385 124,440 -2,758 0.01% 4,278,819
2011-06-28 2011-06-24 34.312 127,198 -5,514 0.01% 4,364,425
2011-06-27 2011-06-23 32.934 132,712 +2,757 0.01% 4,370,707
2011-06-24 2011-06-22 33.115 129,955 -5,514 0.01% 4,303,476
2011-06-21 2011-06-17 32.825 135,469 +5,514 0.01% 4,446,764
2011-06-17 2011-06-15 34.240 129,955 -2,757 0.01% 4,449,596
2011-06-08 2011-06-03 34.602 132,712 +5,514 0.01% 4,592,130
2011-05-30 2011-05-26 35.037 127,198 -2,757 0.01% 4,456,696
2011-05-27 2011-05-25 35.001 129,955 +2,757 0.01% 4,548,581
2011-05-24 2011-05-20 35.944 127,198 -5,514 0.01% 4,572,035
2011-05-20 2011-05-18 35.545 132,712 -2,757 0.01% 4,717,282
2011-05-16 2011-05-12 35.291 135,469 +552 0.01% 4,780,886
2011-04-29 2011-04-27 38.000 134,917 +8,271 0.01% 5,126,817
2011-04-28 2011-04-26 39.014 126,646 +2,136 0.01% 4,941,011
2011-04-26 2011-04-20 39.568 124,510 -2,710 0.01% 4,926,579
2011-04-19 2011-04-15 39.476 127,220 -2,711 0.01% 5,022,074
2011-04-18 2011-04-14 39.014 129,931 -2,710 0.01% 5,069,173
2011-04-06 2011-04-01 38.645 132,641 +3,794 0.01% 5,125,966
2011-04-04 2011-03-31 39.752 128,847 -2,710 0.01% 5,121,952
2011-04-01 2011-03-30 39.291 131,557 +2,710 0.01% 5,169,011
2011-03-29 2011-03-25 40.213 128,847 -3,794 0.01% 5,181,372
2011-03-25 2011-03-23 38.184 132,641 -5,422 0.01% 5,064,797
2011-03-23 2011-03-21 37.815 138,063 -2,710 0.01% 5,220,897
2011-03-22 2011-03-18 37.539 140,773 -5,963 0.01% 5,284,425
2011-03-21 2011-03-17 37.262 146,736 +542 0.01% 5,467,666
2011-03-11 2011-03-09 37.631 146,194 +4,608 0.01% 5,501,405
2011-03-09 2011-03-07 36.893 141,586 +8,131 0.01% 5,223,532
2011-03-08 2011-03-04 37.539 133,455 -542 0.01% 5,009,717
2011-03-07 2011-03-03 36.450 133,997 -6,505 0.01% 4,884,228
2011-03-04 2011-03-02 35.639 140,502 -2,711 0.01% 5,007,299
2011-02-28 2011-02-24 33.277 143,213 +1,627 0.01% 4,765,768
2011-02-17 2011-02-15 33.646 141,586 -542 0.01% 4,763,861
2011-02-09 2011-02-07 33.757 142,128 +271 0.01% 4,797,828
2011-02-08 2011-02-02 34.347 141,857 +271 0.01% 4,872,416
2011-02-01 2011-01-28 33.794 141,586 +542 0.01% 4,784,755
2011-01-27 2011-01-25 34.643 141,044 +542 0.01% 4,886,120
2011-01-25 2011-01-21 35.159 140,502 +1,626 0.01% 4,939,913
2011-01-21 2011-01-19 36.413 138,876 +2,711 0.01% 5,056,946
2011-01-07 2011-01-05 37.539 136,165 +271 0.01% 5,111,447
2010-12-16 2010-12-14 37.631 135,894 +542 0.01% 5,113,808
2010-11-25 2010-11-23 38.276 135,352 +80,720 0.01% 5,180,799
2010-11-24 2010-11-22 39.107 54,632 +2,710 0.00% 2,136,470
2010-11-22 2010-11-18 39.383 51,922 +2,711 0.00% 2,044,858
2010-11-16 2010-11-12 39.752 49,211 +2,711 0.00% 1,956,246
2010-11-12 2010-11-10 41.228 46,500 +5,421 0.00% 1,917,098
2010-11-11 2010-11-09 41.874 41,079 +2,710 0.00% 1,720,124
2010-11-10 2010-11-08 42.888 38,369 +3,795 0.00% 1,645,574
2010-11-09 2010-11-05 43.073 34,574 +5,421 0.00% 1,489,191
2010-11-08 2010-11-04 43.349 29,153 +542 0.00% 1,263,761
2010-11-05 2010-11-03 42.427 28,611 -2,710 0.00% 1,213,877
2010-11-03 2010-11-01 41.966 31,321 -2,711 0.00% 1,314,410
2010-10-29 2010-10-27 40.398 34,032 +5,421 0.00% 1,374,819
2010-10-22 2010-10-20 41.412 28,611 +271 0.00% 1,184,850
2010-10-15 2010-10-13 41.320 28,340 -1,897 0.00% 1,171,013
2010-10-14 2010-10-12 38.922 30,237 -128 0.00% 1,176,888
2010-10-13 2010-10-11 38.922 30,365 -605 0.00% 1,181,870
2010-10-12 2010-10-08 38.553 30,970 -2,583 0.00% 1,193,992
2010-10-07 2010-10-05 37.815 33,553 -542 0.00% 1,268,817
2010-10-06 2010-10-04 36.985 34,095 +542 0.00% 1,261,011
2010-10-04 2010-09-29 36.819 33,553 -2,711 0.00% 1,235,395
2010-09-29 2010-09-27 36.561 36,264 +2,982 0.00% 1,325,847
2010-09-28 2010-09-24 36.745 33,282 -16,263 0.00% 1,222,961
2010-09-20 2010-09-16 36.709 49,545 +3,252 0.00% 1,818,724
2010-09-17 2010-09-15 37.631 46,293 +5,421 0.00% 1,742,045
2010-09-16 2010-09-14 38.184 40,872 -3,794 0.00% 1,560,667
2010-09-15 2010-09-13 38.092 44,666 -814 0.00% 1,701,418
2010-09-14 2010-09-10 36.672 45,480 +542 0.00% 1,667,826
2010-09-13 2010-09-09 36.709 44,938 +2,711 0.00% 1,649,608
2010-09-10 2010-09-08 36.856 42,227 +3,253 0.00% 1,556,323
2010-09-09 2010-09-07 37.815 38,974 +5,421 0.00% 1,473,814
2010-09-07 2010-09-03 37.723 33,553 -2,711 0.00% 1,265,723
2010-09-03 2010-09-01 37.077 36,264 +542 0.00% 1,344,577
2010-09-01 2010-08-30 36.782 35,722 -2,710 0.00% 1,313,938
2010-08-25 2010-08-23 36.561 38,432 +3,795 0.00% 1,405,111
2010-08-24 2010-08-20 36.893 34,637 +2,710 0.00% 1,277,863
2010-08-06 2010-08-04 38.922 31,927 +2,711 0.00% 1,242,666
2010-08-04 2010-08-02 39.476 29,216 -1,085 0.00% 1,153,316
2010-07-26 2010-07-22 37.077 30,301 -2,710 0.00% 1,123,484
2010-07-23 2010-07-21 36.893 33,011 -1,626 0.00% 1,217,875
2010-07-22 2010-07-20 36.008 34,637 -1,627 0.00% 1,247,194
2010-07-19 2010-07-15 35.786 36,264 +1,627 0.00% 1,297,751
2010-07-16 2010-07-14 36.635 34,637 +1,626 0.00% 1,268,918
2010-07-13 2010-07-09 35.712 33,011 -5,421 0.00% 1,178,903
2010-07-06 2010-07-02 33.462 38,432 +2,710 0.00% 1,286,010
2010-06-25 2010-06-23 35.823 35,722 +2,711 0.00% 1,279,673
2010-06-24 2010-06-22 36.081 33,011 +2,710 0.00% 1,191,081
2010-06-15 2010-06-11 33.536 30,301 -2,710 0.00% 1,016,166
2010-06-11 2010-06-09 32.613 33,011 -1,084 0.00% 1,076,601
2010-06-10 2010-06-08 32.650 34,095 +3,794 0.00% 1,113,212
2010-05-28 2010-05-26 32.244 30,301 -2,710 0.00% 977,040
2010-05-27 2010-05-25 31.470 33,011 +2,710 0.00% 1,038,847
2010-05-26 2010-05-24 33.683 30,301 -542 0.00% 1,020,638
2010-05-25 2010-05-20 32.798 30,843 -2,710 0.00% 1,011,585
2010-05-10 2010-05-06 33.513 33,553 +457 0.00% 1,124,461
2010-05-06 2010-05-04 34.710 33,096 +2,674 0.00% 1,148,758
2010-05-05 2010-05-03 35.645 30,422 -1,872 0.00% 1,084,390
2010-04-30 2010-04-28 34.672 32,294 -30,479 0.00% 1,119,712
2010-04-29 2010-04-27 35.421 62,773 +2,674 0.00% 2,223,452
2010-04-20 2010-04-16 37.141 60,099 +4,278 0.00% 2,232,140
2010-04-15 2010-04-13 38.992 55,821 +2,673 0.00% 2,176,600
2010-04-14 2010-04-12 39.647 53,148 +8,556 0.00% 2,107,161
2010-04-13 2010-04-09 40.582 44,592 -2,674 0.00% 1,809,637
2010-04-12 2010-04-08 38.992 47,266 +2,674 0.00% 1,843,019
2010-04-08 2010-04-01 40.302 44,592 +3,392 0.00% 1,797,128
2010-04-01 2010-03-30 39.647 41,200 -802 0.00% 1,633,458
2010-03-26 2010-03-24 36.543 42,002 -5,347 0.00% 1,534,862
2010-03-24 2010-03-22 35.869 47,349 +5,347 0.00% 1,698,378
2010-03-22 2010-03-18 36.767 42,002 -267 0.00% 1,544,288
2010-03-19 2010-03-17 36.393 42,269 -2,407 0.00% 1,538,295
2010-03-17 2010-03-15 35.570 44,676 +2,674 0.00% 1,589,131
2010-03-16 2010-03-12 36.430 42,002 -2,674 0.00% 1,530,149
2010-03-15 2010-03-11 36.617 44,676 +2,674 0.00% 1,635,919
2010-03-08 2010-03-04 40.759 42,002 +2,495 0.00% 1,711,965
2010-03-04 2010-03-02 40.361 39,507 -2,515 0.00% 1,594,561
2010-03-02 2010-02-26 38.015 42,022 -7,544 0.00% 1,597,481
2010-03-01 2010-02-25 36.942 49,566 +2,515 0.00% 1,831,052
2010-02-26 2010-02-24 37.260 47,051 -981 0.00% 1,753,112
2010-02-25 2010-02-23 37.657 48,032 +2,515 0.00% 1,808,764
2010-02-24 2010-02-22 37.419 45,517 -2,515 0.00% 1,703,195
2010-02-23 2010-02-19 36.663 48,032 +2,515 0.00% 1,761,014
2010-02-22 2010-02-18 37.777 45,517 +2,514 0.00% 1,719,485
2010-02-19 2010-02-17 38.095 43,003 -2,514 0.00% 1,638,194
2010-02-12 2010-02-10 37.459 45,517 -5,030 0.00% 1,705,005
2010-02-11 2010-02-09 36.027 50,547 -2,515 0.00% 1,821,062
2010-02-10 2010-02-08 35.351 53,062 +2,515 0.00% 1,875,800
2010-02-09 2010-02-05 36.107 50,547 +2,515 0.00% 1,825,082
2010-02-05 2010-02-03 38.652 48,032 -2,515 0.00% 1,856,513
2010-02-04 2010-02-02 37.220 50,547 -2,515 0.00% 1,881,362
2010-02-03 2010-02-01 36.385 53,062 -5,029 0.00% 1,930,660
2010-02-01 2010-01-28 35.749 58,091 -252 0.00% 2,076,680
2010-01-29 2010-01-27 34.277 58,343 +252 0.00% 1,999,849
2010-01-21 2010-01-19 38.612 58,091 +2,515 0.00% 2,243,000
2010-01-13 2010-01-11 41.057 55,576 +2,514 0.00% 2,281,805
2010-01-07 2010-01-05 41.455 53,062 -2,514 0.00% 2,199,687
2010-01-05 2009-12-31 40.461 55,576 +251 0.00% 2,248,655
2010-01-04 2009-12-29 39.447 55,325 +2,515 0.00% 2,182,399
2009-12-10 2009-12-08 41.057 52,810 +2,515 0.00% 2,168,240
2009-12-01 2009-11-27 39.864 50,295 +502 0.00% 2,004,981
2009-11-27 2009-11-25 42.648 49,793 +5,030 0.00% 2,123,571
2009-11-26 2009-11-24 43.244 44,763 -4,778 0.00% 1,935,751
2009-11-25 2009-11-23 43.344 49,541 -327 0.00% 2,147,298
2009-11-20 2009-11-18 43.244 49,868 +2,515 0.00% 2,156,514
2009-11-19 2009-11-17 44.239 47,353 -3,873 0.00% 2,094,829
2009-11-17 2009-11-13 42.847 51,226 -503 0.00% 2,194,870
2009-11-13 2009-11-11 42.350 51,729 +2,515 0.00% 2,190,710
2009-11-12 2009-11-10 42.549 49,214 +2,515 0.00% 2,093,985
2009-11-11 2009-11-09 42.946 46,699 +3,017 0.00% 2,005,545
2009-11-09 2009-11-05 43.046 43,682 -1,307 0.00% 1,880,319
2009-11-05 2009-11-03 40.361 44,989 -503 0.00% 1,815,823
2009-10-30 2009-10-28 39.646 45,492 -5,030 0.00% 1,803,563
2009-10-28 2009-10-23 39.685 50,522 -22,306 0.00% 2,004,990
2009-10-27 2009-10-22 38.652 72,828 +2,515 0.00% 2,814,918
2009-10-23 2009-10-21 38.612 70,313 +5,029 0.00% 2,714,913
2009-10-22 2009-10-20 38.691 65,284 -19,615 0.00% 2,525,927
2009-10-21 2009-10-19 37.379 84,899 +2,515 0.00% 3,173,449
2009-10-19 2009-10-15 37.339 82,384 -18,609 0.00% 3,076,165
2009-10-15 2009-10-13 35.510 100,993 +503 0.01% 3,586,277
2009-10-09 2009-10-07 35.351 100,490 -503 0.01% 3,552,432
2009-10-08 2009-10-06 34.755 100,993 -2,012 0.01% 3,509,974
2009-10-06 2009-10-02 33.522 103,005 +2,515 0.01% 3,452,924
2009-10-05 2009-09-30 34.357 100,490 -5,030 0.01% 3,452,532
2009-10-02 2009-09-29 34.277 105,520 -65,384 0.01% 3,616,956
2009-09-18 2009-09-16 35.868 170,904 +5,030 0.01% 6,129,992
2009-09-17 2009-09-15 35.192 165,874 +2,514 0.01% 5,837,444
2009-09-16 2009-09-14 35.470 163,360 +2,515 0.01% 5,794,443
2009-09-10 2009-09-08 35.470 160,845 -2,515 0.01% 5,705,235
2009-09-09 2009-09-07 34.874 163,360 -2,514 0.01% 5,697,003
2009-09-07 2009-09-03 33.442 165,874 -2,515 0.01% 5,547,221
2009-09-04 2009-09-02 32.766 168,389 +2,515 0.01% 5,517,497
2009-09-02 2009-08-31 33.562 165,874 -503 0.01% 5,567,009
2009-09-01 2009-08-28 34.675 166,377 +2,514 0.01% 5,769,138
2009-08-28 2009-08-26 35.272 163,863 +2,515 0.01% 5,779,705
2009-08-27 2009-08-25 35.987 161,348 +2,515 0.01% 5,806,485
2009-08-24 2009-08-20 35.868 158,833 -2,515 0.01% 5,697,029
2009-08-19 2009-08-17 35.789 161,348 +2,515 0.01% 5,774,405
2009-08-18 2009-08-14 36.425 158,833 +52,785 0.01% 5,785,453
2009-08-17 2009-08-13 35.232 106,048 -5,030 0.01% 3,736,262
2009-08-14 2009-08-12 34.556 111,078 +2,515 0.01% 3,838,389
2009-08-13 2009-08-11 35.192 108,563 -2,515 0.01% 3,820,553
2009-08-11 2009-08-07 34.556 111,078 +5,030 0.01% 3,838,389
2009-08-05 2009-08-03 36.544 106,048 +2,515 0.01% 3,875,423
2009-08-03 2009-07-30 35.948 103,533 -2,515 0.01% 3,721,760
2009-07-31 2009-07-29 35.789 106,048 +2,515 0.01% 3,795,300
2009-07-28 2009-07-24 35.351 103,533 -2,515 0.01% 3,660,005
2009-07-27 2009-07-23 34.755 106,048 +5,030 0.01% 3,685,658
2009-07-23 2009-07-21 34.556 101,018 +5,029 0.01% 3,490,758
2009-07-20 2009-07-16 33.045 95,989 -2,515 0.01% 3,171,930
2009-07-16 2009-07-14 32.289 98,504 +5,030 0.01% 3,180,614
2009-07-14 2009-07-10 32.249 93,474 -5,030 0.01% 3,014,483
2009-07-10 2009-07-08 32.965 98,504 +2,515 0.01% 3,247,204
2009-07-09 2009-07-07 34.238 95,989 +2,515 0.01% 3,286,440
2009-07-08 2009-07-06 34.914 93,474 -453 0.01% 3,263,522
2009-07-07 2009-07-03 35.311 93,927 -327 0.01% 3,316,688
2009-07-03 2009-06-30 35.272 94,254 +20,320 0.01% 3,324,486
2009-06-30 2009-06-26 35.192 73,934 -5,030 0.01% 2,601,888
2009-06-26 2009-06-24 32.727 78,964 -5,029 0.01% 2,584,224
2009-06-25 2009-06-23 31.971 83,993 +7,544 0.01% 2,685,346
2009-06-23 2009-06-19 33.005 76,449 -5,030 0.01% 2,523,196
2009-06-22 2009-06-18 32.408 81,479 +2,515 0.01% 2,640,611
2009-06-18 2009-06-16 33.084 78,964 +2,515 0.01% 2,612,484
2009-06-15 2009-06-11 34.397 76,449 -5,030 0.01% 2,629,596
2009-06-12 2009-06-10 33.403 81,479 -7,544 0.01% 2,721,611
2009-06-11 2009-06-09 31.414 89,023 +2,515 0.01% 2,796,601
2009-06-10 2009-06-08 32.011 86,508 +5,029 0.01% 2,769,193
2009-06-09 2009-06-05 33.005 81,479 -2,514 0.01% 2,689,211
2009-06-08 2009-06-04 32.528 83,993 +2,514 0.01% 2,732,106
2009-06-04 2009-06-02 32.130 81,479 +2,515 0.01% 2,617,931
2009-06-03 2009-06-01 33.760 78,964 -503 0.01% 2,665,864
2009-06-01 2009-05-27 30.380 79,467 -2,515 0.01% 2,414,245
2009-05-29 2009-05-26 28.114 81,982 +2,515 0.01% 2,304,831
2009-05-25 2009-05-21 29.227 79,467 +2,515 0.01% 2,322,605
2009-05-22 2009-05-20 29.784 76,952 +7,544 0.01% 2,291,938
2009-05-19 2009-05-15 46.458 69,408 +503 0.01% 3,224,571
2009-05-18 2009-05-14 45.938 68,905 +11,240 0.01% 3,165,354
2009-05-15 2009-05-13 47.395 57,665 -3,844 0.01% 2,733,012
2009-05-12 2009-05-08 44.273 61,509 +192 0.01% 2,723,197
2009-05-07 2009-05-05 40.944 61,317 -1,538 0.01% 2,510,536
2009-05-06 2009-05-04 39.747 62,855 -1,922 0.01% 2,498,297
2009-05-05 2009-04-30 36.469 64,777 +3,460 0.01% 2,362,380
2009-04-29 2009-04-27 36.678 61,317 +1,922 0.01% 2,248,956
2009-04-28 2009-04-24 39.539 59,395 +4,613 0.01% 2,348,413
2009-04-24 2009-04-22 38.550 54,782 +769 0.01% 2,111,869
2009-04-23 2009-04-21 39.643 54,013 +1,923 0.01% 2,141,234
2009-04-20 2009-04-16 39.383 52,090 +4,613 0.01% 2,051,451
2009-04-17 2009-04-15 42.036 47,477 +1,153 0.00% 1,995,747
2009-04-16 2009-04-14 40.892 46,324 -5,766 0.00% 1,894,260
2009-04-15 2009-04-09 37.614 52,090 +5,766 0.01% 1,959,312
2009-03-26 2009-03-24 35.585 46,324 -192 0.00% 1,648,440
2009-03-25 2009-03-23 34.336 46,516 -1,922 0.00% 1,597,192
2009-03-24 2009-03-20 32.984 48,438 +1,922 0.00% 1,597,667
2009-03-17 2009-03-13 33.712 46,516 -2,691 0.00% 1,568,152
2009-03-13 2009-03-11 32.047 49,207 -1,154 0.00% 1,576,952
2009-03-10 2009-03-06 30.747 50,361 -1,537 0.00% 1,548,434
2009-03-09 2009-03-05 31.371 51,898 -4,613 0.01% 1,628,092
2009-03-06 2009-03-04 31.215 56,511 -1,923 0.01% 1,763,986
2009-03-03 2009-02-27 29.914 58,434 +2,307 0.01% 1,748,012
2009-03-02 2009-02-26 30.383 56,127 +1,922 0.01% 1,705,280
2009-02-26 2009-02-24 30.643 54,205 +1,153 0.01% 1,660,984
2009-02-20 2009-02-18 32.099 53,052 +3,845 0.01% 1,702,934
2009-02-19 2009-02-17 31.943 49,207 +769 0.00% 1,571,832
2009-02-18 2009-02-16 33.296 48,438 +1,922 0.00% 1,612,787
2009-02-13 2009-02-11 34.961 46,516 +1,922 0.00% 1,626,232
2009-02-11 2009-02-09 36.157 44,594 -192 0.00% 1,612,398
2009-02-10 2009-02-06 35.741 44,786 -1,922 0.00% 1,600,700
2009-02-09 2009-02-05 34.597 46,708 -2,691 0.00% 1,615,935
2009-02-06 2009-02-04 33.244 49,399 -2,691 0.00% 1,642,215
2009-02-04 2009-02-02 31.943 52,090 +2,691 0.01% 1,663,925
2009-02-02 2009-01-29 32.099 49,399 -3,460 0.00% 1,585,675
2009-01-29 2009-01-22 30.435 52,859 +1,537 0.01% 1,608,739
2009-01-21 2009-01-19 32.776 51,322 -1,537 0.01% 1,682,112
2009-01-16 2009-01-14 32.568 52,859 -1,923 0.01% 1,721,489
2009-01-15 2009-01-13 32.464 54,782 +2,692 0.01% 1,778,416
2009-01-12 2009-01-08 35.637 52,090 +1,922 0.01% 1,856,333
2009-01-09 2009-01-07 38.342 50,168 +2,691 0.00% 1,923,558
2009-01-07 2009-01-05 41.620 47,477 -1,922 0.00% 1,975,987
2009-01-06 2009-01-02 38.550 49,399 -1,923 0.00% 1,904,352
2008-12-30 2008-12-24 36.157 51,322 +1,923 0.01% 1,855,664
2008-12-29 2008-12-22 39.383 49,399 +1,922 0.00% 1,945,472
2008-12-19 2008-12-17 40.840 47,477 -3,845 0.00% 1,938,938
2008-12-18 2008-12-16 38.759 51,322 +1,923 0.01% 1,989,165
2008-12-17 2008-12-15 39.123 49,399 +1,922 0.00% 1,932,622
2008-12-12 2008-12-10 41.724 47,477 -1,922 0.00% 1,980,927
2008-12-03 2008-12-01 34.128 49,399 -2,691 0.00% 1,685,904
2008-12-01 2008-11-27 32.151 52,090 -769 0.01% 1,674,764
2008-11-28 2008-11-26 31.839 52,859 +3,460 0.01% 1,682,989
2008-11-26 2008-11-24 30.591 49,399 -1,154 0.00% 1,511,146
2008-11-25 2008-11-21 30.435 50,553 +961 0.00% 1,538,557
2008-11-20 2008-11-18 31.475 49,592 +1,922 0.00% 1,560,910
2008-11-19 2008-11-17 34.232 47,670 +1,923 0.00% 1,631,856
2008-11-18 2008-11-14 35.689 45,747 -1,154 0.00% 1,632,667
2008-11-17 2008-11-13 34.336 46,901 +1,154 0.00% 1,610,412
2008-11-12 2008-11-10 37.926 45,747 -769 0.00% 1,735,006
2008-11-10 2008-11-06 31.579 46,516 +1,538 0.00% 1,468,933
2008-11-07 2008-11-05 35.065 44,978 +576 0.00% 1,577,143
2008-11-06 2008-11-04 33.088 44,402 -3,844 0.00% 1,469,165
2008-11-04 2008-10-31 29.914 48,246 +3,844 0.00% 1,443,245
2008-11-03 2008-10-30 31.787 44,402 -59,587 0.00% 1,411,415
2008-10-31 2008-10-29 27.625 103,989 +19,222 0.01% 2,872,717
2008-10-30 2008-10-28 27.313 84,767 +38,443 0.01% 2,315,245
2008-10-24 2008-10-22 33.816 46,324 +769 0.00% 1,566,500
2008-10-22 2008-10-20 39.019 45,555 -769 0.00% 1,777,494
2008-10-21 2008-10-17 37.770 46,324 +769 0.00% 1,749,660
2008-10-20 2008-10-16 40.579 45,555 +2,306 0.00% 1,848,594
2008-10-15 2008-10-13 42.348 43,249 -11,533 0.00% 1,831,519
2008-10-14 2008-10-10 35.845 54,782 -7,688 0.01% 1,963,668
2008-10-10 2008-10-08 37.978 62,470 +3,844 0.01% 2,372,495
2008-09-30 2008-09-26 52.025 58,626 +385 0.01% 3,050,009
2008-09-26 2008-09-24 52.545 58,241 +384 0.01% 3,060,280
2008-09-25 2008-09-23 54.626 57,857 +769 0.01% 3,160,502
2008-09-23 2008-09-19 58.658 57,088 -385 0.01% 3,348,669
2008-09-18 2008-09-16 51.140 57,473 -1,153 0.01% 2,939,194
2008-09-17 2008-09-12 56.057 58,626 +385 0.01% 3,286,385
2008-09-11 2008-09-09 61.910 58,241 +2,306 0.01% 3,605,676
2008-09-10 2008-09-08 63.340 55,935 -1,153 0.01% 3,542,938
2008-09-09 2008-09-05 60.869 57,088 +769 0.01% 3,474,894
2008-09-05 2008-09-03 63.600 56,319 +2,306 0.01% 3,581,910
2008-09-04 2008-09-02 65.942 54,013 +2,307 0.01% 3,561,699
2008-08-29 2008-08-27 70.103 51,706 -1,538 0.01% 3,624,771
2008-08-28 2008-08-26 68.543 53,244 -384 0.01% 3,649,490
2008-08-27 2008-08-25 67.632 53,628 -1,154 0.01% 3,626,986
2008-08-25 2008-08-20 65.421 54,782 -1,153 0.01% 3,583,907
2008-08-18 2008-08-14 63.470 55,935 +1,153 0.01% 3,550,213
2008-08-15 2008-08-13 63.861 54,782 +769 0.01% 3,498,407
2008-08-13 2008-08-11 69.193 54,013 +1,154 0.01% 3,737,325
2008-08-12 2008-08-08 70.103 52,859 +3,075 0.01% 3,705,601
2008-08-07 2008-08-04 72.575 49,784 +2,691 0.00% 3,613,058
2008-08-05 2008-08-01 73.355 47,093 +385 0.00% 3,454,509
2008-08-04 2008-07-31 74.005 46,708 -769 0.00% 3,456,642
2008-08-01 2008-07-30 73.485 47,477 -2,691 0.00% 3,488,853
2008-07-31 2008-07-29 70.234 50,168 +1,922 0.00% 3,523,477
2008-07-30 2008-07-28 72.705 48,246 +769 0.00% 3,507,713
2008-07-29 2008-07-25 73.225 47,477 +2,306 0.00% 3,476,503
2008-07-25 2008-07-23 74.526 45,171 -1,153 0.00% 3,366,396
2008-07-21 2008-07-17 68.153 46,324 -9,611 0.00% 3,157,099
2008-07-17 2008-07-15 66.072 55,935 +5,767 0.01% 3,695,713
2008-07-14 2008-07-10 68.803 50,168 -5,767 0.00% 3,451,703
2008-07-11 2008-07-09 65.811 55,935 +3,845 0.01% 3,681,163
2008-07-09 2008-07-07 64.901 52,090 +3,844 0.01% 3,380,694
2008-06-30 2008-06-26 63.600 48,246 +1,922 0.00% 3,068,464
2008-06-06 2008-06-04 72.445 46,324 +3,844 0.00% 3,355,924
2008-05-26 2008-05-22 77.717 42,480 +465 0.00% 3,301,409
2008-04-29 2008-04-25 83.634 42,015 +3,422 0.00% 3,513,895
2008-04-28 2008-04-24 84.555 38,593 -7,985 0.00% 3,263,224
2008-04-07 2008-04-02 76.007 46,578 -760 0.00% 3,540,267
2008-04-02 2008-03-31 70.879 47,338 +380 0.00% 3,355,258
2008-04-01 2008-03-28 72.720 46,958 -1,141 0.00% 3,414,775
2008-03-28 2008-03-26 68.380 48,099 +1,141 0.00% 3,289,021
2008-03-26 2008-03-20 58.518 46,958 -1,901 0.00% 2,747,875
2008-03-17 2008-03-13 61.937 48,859 +19,011 0.00% 3,026,166
2008-03-05 2008-03-03 70.616 29,848 +761 0.00% 2,107,739
2008-02-26 2008-02-22 67.591 29,087 +1,140 0.00% 1,966,026
2008-02-12 2008-02-06 76.402 27,947 -2,281 0.00% 2,135,200
2008-02-05 2008-02-01 76.402 30,228 -380 0.00% 2,309,473
2008-02-04 2008-01-31 71.273 30,608 +380 0.00% 2,181,532
2008-02-01 2008-01-30 73.772 30,228 -760 0.00% 2,229,973
2008-01-30 2008-01-28 75.481 30,988 +2,281 0.00% 2,339,014
2008-01-25 2008-01-23 74.429 28,707 -761 0.00% 2,136,641
2008-01-24 2008-01-22 67.460 29,468 +761 0.00% 1,987,904
2008-01-18 2008-01-16 76.665 28,707 -190 0.00% 2,200,816
2008-01-17 2008-01-15 82.188 28,897 +190 0.00% 2,374,981
2008-01-15 2008-01-11 83.897 28,707 +760 0.00% 2,408,440
2008-01-11 2008-01-09 83.897 27,947 -760 0.00% 2,344,678
2007-12-19 2007-12-17 82.582 28,707 -761 0.00% 2,370,690
2007-12-18 2007-12-14 85.738 29,468 +381 0.00% 2,526,536
2007-12-14 2007-12-12 91.130 29,087 -381 0.00% 2,650,693
2007-12-13 2007-12-11 93.891 29,468 +381 0.00% 2,766,790
2007-12-07 2007-12-05 96.916 29,087 +380 0.00% 2,818,991
2007-12-05 2007-12-03 94.812 28,707 -380 0.00% 2,721,764
2007-12-04 2007-11-30 94.680 29,087 +380 0.00% 2,753,967
2007-11-19 2007-11-15 89.815 28,707 +380 0.00% 2,578,314
2007-11-16 2007-11-14 90.472 28,327 +761 0.00% 2,562,810
2007-11-15 2007-11-13 85.212 27,566 -191 0.00% 2,348,962
2007-11-06 2007-11-02 98.888 27,757 +1,902 0.00% 2,744,844
2007-10-31 2007-10-29 102.439 25,855 -571 0.00% 2,648,557
2007-10-30 2007-10-26 99.677 26,426 -190 0.00% 2,634,074
2007-10-29 2007-10-25 99.283 26,616 +2,852 0.00% 2,642,513
2007-10-26 2007-10-24 100.335 23,764 +190 0.00% 2,384,358
2007-10-12 2007-10-10 96.653 23,574 -380 0.00% 2,278,494
2007-10-08 2007-10-04 86.659 23,954 +570 0.00% 2,075,825
2007-10-04 2007-10-02 94.680 23,384 +761 0.00% 2,214,005
2007-09-28 2007-09-25 85.344 22,623 -191 0.00% 1,930,733
2007-09-25 2007-09-21 82.319 22,814 -1,901 0.00% 1,878,032
2007-09-21 2007-09-19 77.980 24,715 -5,703 0.00% 1,927,270
2007-09-20 2007-09-18 75.481 30,418 +7,604 0.00% 2,295,989
2007-09-19 2007-09-17 75.876 22,814 -1,901 0.00% 1,731,030
2007-09-18 2007-09-14 76.533 24,715 -3,802 0.00% 1,891,520
2007-09-17 2007-09-13 75.744 28,517 -1,901 0.00% 2,159,999
2007-09-13 2007-09-11 74.561 30,418 +3,802 0.00% 2,267,989
2007-09-12 2007-09-10 75.876 26,616 +1,901 0.00% 2,019,510
2007-09-11 2007-09-07 77.191 24,715 +1,901 0.00% 1,907,770
2007-09-05 2007-09-03 77.059 22,814 -1,140 0.00% 1,758,030
2007-09-03 2007-08-30 76.139 23,954 -3,803 0.00% 1,823,828
2007-08-31 2007-08-29 74.429 27,757 +1,902 0.00% 2,065,933
2007-08-30 2007-08-28 75.744 25,855 -1,902 0.00% 1,958,368
2007-08-28 2007-08-24 75.218 27,757 +1,141 0.00% 2,087,834
2007-08-27 2007-08-23 75.350 26,616 -1,901 0.00% 2,005,509
2007-08-24 2007-08-22 73.640 28,517 -3,802 0.00% 2,099,999
2007-08-23 2007-08-21 72.062 32,319 +1,901 0.00% 2,328,980
2007-08-22 2007-08-20 71.010 30,418 +1,901 0.00% 2,159,990
2007-08-16 2007-08-14 74.166 28,517 +1,901 0.00% 2,114,999
2007-08-15 2007-08-13 74.692 26,616 -380 0.00% 1,988,009
2007-08-14 2007-08-10 75.087 26,996 +1,141 0.00% 2,027,042
2007-08-13 2007-08-09 76.402 25,855 -5,704 0.00% 1,975,368
2007-08-10 2007-08-08 74.561 31,559 -1,901 0.00% 2,353,063
2007-08-08 2007-08-06 72.983 33,460 -3,802 0.00% 2,442,003
2007-08-07 2007-08-03 75.744 37,262 -5,704 0.00% 2,822,383
2007-08-02 2007-07-31 74.955 42,966 +1,902 0.00% 3,220,528
2007-07-27 2007-07-25 74.692 41,064 +3,802 0.00% 3,067,163
2007-07-24 2007-07-20 74.955 37,262 -1,901 0.00% 2,792,983
2007-07-18 2007-07-16 71.799 39,163 +760 0.00% 2,811,874
2007-07-17 2007-07-13 74.035 38,403 +1,901 0.00% 2,843,157
2007-07-13 2007-07-11 74.298 36,502 +2,282 0.00% 2,712,017
2007-07-12 2007-07-10 74.298 34,220 -1,902 0.00% 2,542,470
2007-07-11 2007-07-09 69.301 36,122 -380 0.00% 2,503,282
2007-07-10 2007-07-06 64.172 36,502 -1,901 0.00% 2,342,415
2007-07-09 2007-07-05 63.383 38,403 +1,901 0.00% 2,434,106
2007-07-05 2007-07-03 64.041 36,502 -1,901 0.00% 2,337,615
2007-07-04 2007-06-29 62.594 38,403 +3,802 0.00% 2,403,806
2007-07-03 2007-06-28 62.726 34,601 -1,901 0.00% 2,170,373
2007-06-29 2007-06-27 62.857 36,502 +1,901 0.00% 2,294,414
2007-06-28 2007-06-26 62.068 34,601 -1,901 0.00% 2,147,623
2007-06-26 2007-06-22 64.172 36,502 0.00% 2,342,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top