History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 57,716 | +0 | 0.00% | 2,671,096 |
| 2025-10-13 | 2025-10-09 | 46.680 | 57,716 | +0 | 0.00% | 2,694,183 |
| 2025-10-10 | 2025-10-08 | 46.140 | 57,716 | +0 | 0.00% | 2,663,016 |
| 2025-10-09 | 2025-10-06 | 46.480 | 57,716 | +0 | 0.00% | 2,682,640 |
| 2025-10-08 | 2025-10-03 | 46.580 | 57,716 | +0 | 0.00% | 2,688,411 |
| 2025-10-06 | 2025-10-02 | 46.480 | 57,716 | +0 | 0.00% | 2,682,640 |
| 2025-10-03 | 2025-09-30 | 46.760 | 57,716 | +0 | 0.00% | 2,698,800 |
| 2025-10-02 | 2025-09-29 | 46.740 | 57,716 | +0 | 0.00% | 2,697,646 |
| 2025-09-30 | 2025-09-26 | 45.680 | 57,716 | +0 | 0.00% | 2,636,467 |
| 2025-09-29 | 2025-09-25 | 45.440 | 57,716 | +0 | 0.00% | 2,622,615 |
| 2025-09-26 | 2025-09-24 | 46.340 | 57,716 | +0 | 0.00% | 2,674,559 |
| 2025-09-25 | 2025-09-23 | 46.800 | 57,716 | +0 | 0.00% | 2,701,109 |
| 2025-09-24 | 2025-09-22 | 46.540 | 57,716 | +0 | 0.00% | 2,686,103 |
| 2025-09-23 | 2025-09-19 | 47.160 | 57,716 | +0 | 0.00% | 2,721,887 |
| 2025-09-22 | 2025-09-18 | 46.760 | 57,716 | +0 | 0.00% | 2,698,800 |
| 2025-09-19 | 2025-09-17 | 47.680 | 57,716 | +0 | 0.00% | 2,751,899 |
| 2025-09-18 | 2025-09-16 | 47.420 | 57,716 | +0 | 0.00% | 2,736,893 |
| 2025-09-17 | 2025-09-15 | 47.940 | 57,716 | +0 | 0.00% | 2,766,905 |
| 2025-09-16 | 2025-09-12 | 48.180 | 57,716 | +0 | 0.00% | 2,780,757 |
| 2025-09-15 | 2025-09-11 | 48.700 | 57,716 | +0 | 0.00% | 2,810,769 |
| 2025-09-12 | 2025-09-10 | 48.920 | 57,716 | -113 | 0.00% | 2,823,467 |
| 2025-09-09 | 2025-09-05 | 47.400 | 57,829 | +500 | 0.00% | 2,741,095 |
| 2025-08-29 | 2025-08-27 | 47.840 | 57,329 | +500 | 0.00% | 2,742,619 |
| 2025-08-27 | 2025-08-25 | 49.640 | 56,829 | -8,000 | 0.00% | 2,820,992 |
| 2025-08-20 | 2025-08-18 | 48.560 | 64,829 | +8,000 | 0.00% | 3,148,096 |
| 2025-08-19 | 2025-08-15 | 48.840 | 56,829 | +2,000 | 0.00% | 2,775,528 |
| 2025-08-05 | 2025-08-01 | 50.300 | 54,829 | +2,000 | 0.00% | 2,757,899 |
| 2025-07-25 | 2025-07-23 | 52.950 | 52,829 | -16,000 | 0.00% | 2,797,296 |
| 2025-07-24 | 2025-07-22 | 51.450 | 68,829 | +6,000 | 0.00% | 3,541,252 |
| 2025-07-23 | 2025-07-21 | 51.400 | 62,829 | +6,000 | 0.00% | 3,229,411 |
| 2025-07-22 | 2025-07-18 | 51.900 | 56,829 | +4,000 | 0.00% | 2,949,425 |
| 2025-07-17 | 2025-07-15 | 50.850 | 52,829 | -64,500 | 0.00% | 2,686,355 |
| 2025-07-04 | 2025-07-02 | 58.279 | 117,329 | +10,000 | 0.00% | 6,837,814 |
| 2025-07-03 | 2025-06-30 | 57.082 | 107,329 | +4,197 | 0.00% | 6,126,573 |
| 2025-06-26 | 2025-06-24 | 57.186 | 103,132 | +3,844 | 0.00% | 5,897,732 |
| 2025-06-24 | 2025-06-20 | 55.261 | 99,288 | +1,441 | 0.00% | 5,486,750 |
| 2025-06-19 | 2025-06-17 | 56.458 | 97,847 | +3,363 | 0.00% | 5,524,223 |
| 2025-06-18 | 2025-06-16 | 55.833 | 94,484 | +5,285 | 0.00% | 5,275,358 |
| 2025-06-16 | 2025-06-12 | 54.220 | 89,199 | +6,726 | 0.00% | 4,836,393 |
| 2025-06-13 | 2025-06-11 | 54.428 | 82,473 | +24,503 | 0.00% | 4,488,874 |
| 2025-06-12 | 2025-06-10 | 52.971 | 57,970 | +3,363 | 0.00% | 3,070,754 |
| 2025-06-11 | 2025-06-09 | 52.919 | 54,607 | -7,687 | 0.00% | 2,889,769 |
| 2025-05-12 | 2025-05-08 | 47.039 | 62,294 | -1,441 | 0.00% | 2,930,276 |
| 2025-05-07 | 2025-05-02 | 45.114 | 63,735 | -1,922 | 0.00% | 2,875,352 |
| 2025-03-28 | 2025-03-26 | 47.560 | 65,657 | -76,872 | 0.00% | 3,122,634 |
| 2025-03-19 | 2025-03-17 | 51.462 | 142,529 | +1,442 | 0.00% | 7,334,887 |
| 2025-03-18 | 2025-03-14 | 51.723 | 141,087 | +14,413 | 0.00% | 7,297,386 |
| 2025-03-17 | 2025-03-13 | 50.474 | 126,674 | +6,246 | 0.00% | 6,393,713 |
| 2025-03-14 | 2025-03-12 | 49.693 | 120,428 | +2,402 | 0.00% | 5,984,457 |
| 2025-03-13 | 2025-03-11 | 49.329 | 118,026 | +1,922 | 0.00% | 5,822,104 |
| 2025-03-11 | 2025-03-07 | 49.589 | 116,104 | +1,922 | 0.00% | 5,757,501 |
| 2025-03-07 | 2025-03-05 | 48.444 | 114,182 | -14,414 | 0.00% | 5,531,479 |
| 2025-03-06 | 2025-03-04 | 46.935 | 128,596 | -11,530 | 0.00% | 6,035,704 |
| 2025-02-26 | 2025-02-24 | 46.415 | 140,126 | -481 | 0.00% | 6,503,955 |
| 2025-02-24 | 2025-02-20 | 46.415 | 140,607 | -480 | 0.00% | 6,526,280 |
| 2025-02-19 | 2025-02-17 | 45.843 | 141,087 | +961 | 0.00% | 6,467,804 |
| 2025-02-18 | 2025-02-14 | 47.091 | 140,126 | -2,136 | 0.00% | 6,598,743 |
| 2025-02-14 | 2025-02-12 | 46.103 | 142,262 | -1,441 | 0.00% | 6,558,682 |
| 2025-02-13 | 2025-02-11 | 45.114 | 143,703 | +481 | 0.00% | 6,483,042 |
| 2025-02-07 | 2025-02-05 | 44.073 | 143,222 | +960 | 0.00% | 6,312,292 |
| 2025-02-06 | 2025-02-04 | 45.166 | 142,262 | +2,883 | 0.00% | 6,425,435 |
| 2025-02-05 | 2025-02-03 | 43.553 | 139,379 | +961 | 0.00% | 6,070,392 |
| 2025-02-04 | 2025-01-28 | 44.386 | 138,418 | +3,363 | 0.00% | 6,143,778 |
| 2025-02-03 | 2025-01-24 | 44.490 | 135,055 | +13,453 | 0.00% | 6,008,564 |
| 2025-01-27 | 2025-01-23 | 42.877 | 121,602 | +2,882 | 0.00% | 5,213,890 |
| 2025-01-24 | 2025-01-22 | 42.669 | 118,720 | +961 | 0.00% | 5,065,609 |
| 2025-01-23 | 2025-01-21 | 43.657 | 117,759 | +9,129 | 0.00% | 5,141,028 |
| 2025-01-22 | 2025-01-20 | 42.981 | 108,630 | +3,843 | 0.00% | 4,668,999 |
| 2025-01-21 | 2025-01-17 | 42.877 | 104,787 | +10,570 | 0.00% | 4,492,918 |
| 2025-01-20 | 2025-01-16 | 43.501 | 94,217 | -1,922 | 0.00% | 4,098,543 |
| 2024-12-30 | 2024-12-24 | 41.316 | 96,139 | -960 | 0.00% | 3,972,044 |
| 2024-12-27 | 2024-12-20 | 40.067 | 97,099 | -1,922 | 0.00% | 3,890,446 |
| 2024-12-20 | 2024-12-18 | 39.755 | 99,021 | -481 | 0.00% | 3,936,539 |
| 2024-12-16 | 2024-12-12 | 40.795 | 99,502 | -2,882 | 0.00% | 4,059,213 |
| 2024-12-13 | 2024-12-11 | 39.859 | 102,384 | -844 | 0.00% | 4,080,889 |
| 2024-12-12 | 2024-12-10 | 40.015 | 103,228 | -1,441 | 0.00% | 4,130,644 |
| 2024-12-11 | 2024-12-09 | 39.963 | 104,669 | -2,883 | 0.00% | 4,182,859 |
| 2024-11-28 | 2024-11-26 | 35.904 | 107,552 | +1,441 | 0.00% | 3,861,549 |
| 2024-11-25 | 2024-11-21 | 37.309 | 106,111 | +2,883 | 0.00% | 3,958,890 |
| 2024-11-12 | 2024-11-08 | 40.639 | 103,228 | +2,883 | 0.00% | 4,195,101 |
| 2024-11-07 | 2024-11-05 | 41.628 | 100,345 | -2,883 | 0.00% | 4,177,146 |
| 2024-11-01 | 2024-10-30 | 39.703 | 103,228 | +2,883 | 0.00% | 4,098,415 |
| 2024-10-28 | 2024-10-24 | 41.264 | 100,345 | +1,921 | 0.00% | 4,140,596 |
| 2024-10-18 | 2024-10-16 | 41.576 | 98,424 | -2,882 | 0.00% | 4,092,057 |
| 2024-10-17 | 2024-10-15 | 40.639 | 101,306 | +3,843 | 0.00% | 4,116,993 |
| 2024-10-08 | 2024-10-04 | 48.288 | 97,463 | -225 | 0.00% | 4,706,322 |
| 2024-10-07 | 2024-10-03 | 47.196 | 97,688 | -5,633 | 0.00% | 4,610,441 |
| 2024-10-04 | 2024-10-02 | 45.478 | 103,321 | -13,453 | 0.00% | 4,698,876 |
| 2024-10-03 | 2024-09-30 | 40.119 | 116,774 | -3,363 | 0.00% | 4,684,837 |
| 2024-10-02 | 2024-09-27 | 39.755 | 120,137 | -19,218 | 0.00% | 4,775,997 |
| 2024-09-30 | 2024-09-26 | 39.130 | 139,355 | -2,882 | 0.00% | 5,452,985 |
| 2024-09-11 | 2024-09-09 | 30.336 | 142,237 | +960 | 0.00% | 4,314,943 |
| 2024-09-10 | 2024-09-05 | 31.533 | 141,277 | +961 | 0.00% | 4,454,900 |
| 2024-09-09 | 2024-09-04 | 32.418 | 140,316 | +1,442 | 0.00% | 4,548,720 |
| 2024-08-30 | 2024-08-28 | 36.008 | 138,874 | +843 | 0.00% | 5,000,587 |
| 2024-08-20 | 2024-08-16 | 34.655 | 138,031 | +961 | 0.00% | 4,783,489 |
| 2024-08-07 | 2024-08-05 | 32.834 | 137,070 | +961 | 0.00% | 4,500,551 |
| 2024-07-30 | 2024-07-26 | 33.250 | 136,109 | +961 | 0.00% | 4,525,657 |
| 2024-07-29 | 2024-07-25 | 33.458 | 135,148 | +3,844 | 0.00% | 4,521,833 |
| 2024-07-03 | 2024-06-28 | 39.222 | 131,304 | +9,606 | 0.00% | 5,150,053 |
| 2024-06-21 | 2024-06-19 | 39.776 | 121,698 | -904 | 0.00% | 4,840,607 |
| 2024-06-03 | 2024-05-30 | 38.946 | 122,602 | -903 | 0.00% | 4,774,827 |
| 2024-05-20 | 2024-05-16 | 43.261 | 123,505 | -452 | 0.00% | 5,342,921 |
| 2024-05-14 | 2024-05-10 | 41.878 | 123,957 | -904 | 0.00% | 5,191,040 |
| 2024-05-13 | 2024-05-09 | 40.052 | 124,861 | -904 | 0.00% | 5,000,954 |
| 2024-05-02 | 2024-04-29 | 38.669 | 125,765 | -2,711 | 0.00% | 4,863,226 |
| 2024-04-30 | 2024-04-26 | 37.839 | 128,476 | -1,808 | 0.00% | 4,861,447 |
| 2024-04-26 | 2024-04-24 | 36.567 | 130,284 | -904 | 0.00% | 4,764,091 |
| 2024-04-24 | 2024-04-22 | 35.737 | 131,188 | +1,808 | 0.00% | 4,688,286 |
| 2024-04-22 | 2024-04-18 | 36.124 | 129,380 | -904 | 0.00% | 4,673,775 |
| 2024-04-16 | 2024-04-12 | 34.963 | 130,284 | -904 | 0.00% | 4,555,076 |
| 2024-03-28 | 2024-03-26 | 34.631 | 131,188 | -5,423 | 0.00% | 4,543,138 |
| 2024-03-27 | 2024-03-25 | 33.192 | 136,611 | +904 | 0.00% | 4,534,448 |
| 2024-03-25 | 2024-03-21 | 34.243 | 135,707 | -904 | 0.00% | 4,647,082 |
| 2024-03-22 | 2024-03-20 | 33.358 | 136,611 | +904 | 0.00% | 4,557,120 |
| 2024-03-20 | 2024-03-18 | 33.580 | 135,707 | +3,615 | 0.00% | 4,556,994 |
| 2024-03-14 | 2024-03-12 | 35.018 | 132,092 | -1,807 | 0.00% | 4,625,596 |
| 2024-03-07 | 2024-03-05 | 32.584 | 133,899 | -1,356 | 0.00% | 4,362,949 |
| 2024-03-05 | 2024-03-01 | 33.580 | 135,255 | -2,712 | 0.00% | 4,541,816 |
| 2024-03-01 | 2024-02-28 | 34.078 | 137,967 | +1,808 | 0.00% | 4,701,575 |
| 2024-02-29 | 2024-02-27 | 34.852 | 136,159 | -904 | 0.00% | 4,745,417 |
| 2024-02-28 | 2024-02-26 | 34.797 | 137,063 | +904 | 0.00% | 4,769,341 |
| 2024-02-27 | 2024-02-23 | 35.184 | 136,159 | +904 | 0.00% | 4,790,611 |
| 2024-02-23 | 2024-02-21 | 34.797 | 135,255 | -904 | 0.00% | 4,706,428 |
| 2024-02-21 | 2024-02-19 | 33.248 | 136,159 | +904 | 0.00% | 4,526,977 |
| 2024-02-07 | 2024-02-05 | 30.703 | 135,255 | -904 | 0.00% | 4,152,731 |
| 2024-01-31 | 2024-01-29 | 32.750 | 136,159 | -1,808 | 0.00% | 4,459,185 |
| 2024-01-30 | 2024-01-26 | 32.031 | 137,967 | +904 | 0.00% | 4,419,176 |
| 2024-01-25 | 2024-01-23 | 29.763 | 137,063 | -2,711 | 0.00% | 4,079,341 |
| 2024-01-23 | 2024-01-19 | 27.826 | 139,774 | -904 | 0.00% | 3,889,393 |
| 2024-01-16 | 2024-01-12 | 28.988 | 140,678 | +2,711 | 0.00% | 4,077,979 |
| 2024-01-15 | 2024-01-11 | 28.988 | 137,967 | -587 | 0.00% | 3,999,392 |
| 2024-01-11 | 2024-01-09 | 28.601 | 138,554 | -1,808 | 0.00% | 3,962,754 |
| 2024-01-03 | 2023-12-29 | 30.094 | 140,362 | -2,259 | 0.00% | 4,224,117 |
| 2023-11-28 | 2023-11-24 | 32.639 | 142,621 | +452 | 0.00% | 4,655,035 |
| 2023-11-15 | 2023-11-13 | 32.031 | 142,169 | +4,519 | 0.00% | 4,553,768 |
| 2023-11-02 | 2023-10-31 | 32.971 | 137,650 | +1,807 | 0.00% | 4,538,475 |
| 2023-11-01 | 2023-10-30 | 33.524 | 135,843 | +3,164 | 0.00% | 4,554,045 |
| 2023-10-16 | 2023-10-12 | 36.954 | 132,679 | -452 | 0.00% | 4,903,048 |
| 2023-10-05 | 2023-10-03 | 34.520 | 133,131 | +452 | 0.00% | 4,595,696 |
| 2023-09-29 | 2023-09-27 | 35.903 | 132,679 | -2,712 | 0.00% | 4,763,590 |
| 2023-09-27 | 2023-09-25 | 35.627 | 135,391 | +904 | 0.00% | 4,823,509 |
| 2023-09-11 | 2023-09-06 | 36.512 | 134,487 | +1,808 | 0.00% | 4,910,342 |
| 2023-09-06 | 2023-09-04 | 37.341 | 132,679 | -1,356 | 0.00% | 4,954,427 |
| 2023-08-31 | 2023-08-29 | 34.852 | 134,035 | +588 | 0.00% | 4,671,391 |
| 2023-08-24 | 2023-08-22 | 33.967 | 133,447 | +452 | 0.00% | 4,532,780 |
| 2023-08-21 | 2023-08-17 | 34.409 | 132,995 | -452 | 0.00% | 4,576,286 |
| 2023-08-18 | 2023-08-16 | 35.073 | 133,447 | +452 | 0.00% | 4,680,428 |
| 2023-08-17 | 2023-08-15 | 36.014 | 132,995 | +451 | 0.00% | 4,789,650 |
| 2023-08-16 | 2023-08-14 | 36.678 | 132,544 | +452 | 0.00% | 4,861,397 |
| 2023-08-15 | 2023-08-11 | 37.784 | 132,092 | +6,779 | 0.00% | 4,990,967 |
| 2023-08-14 | 2023-08-10 | 38.669 | 125,313 | +452 | 0.00% | 4,845,747 |
| 2023-08-03 | 2023-08-01 | 41.878 | 124,861 | -452 | 0.00% | 5,228,898 |
| 2023-07-27 | 2023-07-25 | 39.831 | 125,313 | -4,067 | 0.00% | 4,991,328 |
| 2023-07-26 | 2023-07-24 | 36.014 | 129,380 | +2,259 | 0.00% | 4,659,460 |
| 2023-07-13 | 2023-07-11 | 36.512 | 127,121 | +452 | 0.00% | 4,641,397 |
| 2023-07-12 | 2023-07-10 | 36.346 | 126,669 | +452 | 0.00% | 4,603,871 |
| 2023-07-11 | 2023-07-07 | 36.014 | 126,217 | +904 | 0.00% | 4,545,549 |
| 2023-07-10 | 2023-07-06 | 36.235 | 125,313 | +19,432 | 0.00% | 4,540,722 |
| 2023-07-07 | 2023-07-05 | 37.729 | 105,881 | +904 | 0.00% | 3,994,753 |
| 2023-07-05 | 2023-07-03 | 43.184 | 104,977 | +5,327 | 0.00% | 4,533,340 |
| 2023-07-04 | 2023-06-30 | 41.494 | 99,650 | +5,148 | 0.00% | 4,134,883 |
| 2023-07-03 | 2023-06-29 | 42.019 | 94,502 | +4,290 | 0.00% | 3,970,838 |
| 2023-05-30 | 2023-05-25 | 41.960 | 90,212 | +2,574 | 0.00% | 3,785,321 |
| 2023-05-10 | 2023-05-08 | 48.429 | 87,638 | -858 | 0.00% | 4,244,235 |
| 2023-05-09 | 2023-05-05 | 47.089 | 88,496 | -429 | 0.00% | 4,167,167 |
| 2023-05-02 | 2023-04-27 | 43.709 | 88,925 | +6,005 | 0.00% | 3,886,790 |
| 2023-04-27 | 2023-04-25 | 46.040 | 82,920 | +6,006 | 0.00% | 3,817,617 |
| 2023-04-26 | 2023-04-24 | 46.389 | 76,914 | +4,290 | 0.00% | 3,567,996 |
| 2023-04-20 | 2023-04-18 | 48.895 | 72,624 | +429 | 0.00% | 3,550,979 |
| 2023-04-03 | 2023-03-30 | 46.564 | 72,195 | -317,443 | 0.00% | 3,361,707 |
| 2023-03-24 | 2023-03-22 | 47.322 | 389,638 | +429 | 0.01% | 18,438,402 |
| 2023-03-20 | 2023-03-16 | 46.564 | 389,209 | +429 | 0.01% | 18,123,230 |
| 2023-03-17 | 2023-03-15 | 47.380 | 388,780 | +858 | 0.01% | 18,420,457 |
| 2023-03-16 | 2023-03-14 | 45.923 | 387,922 | +1,287 | 0.01% | 17,814,621 |
| 2023-03-06 | 2023-03-02 | 51.168 | 386,635 | +858 | 0.01% | 19,783,432 |
| 2023-03-01 | 2023-02-27 | 50.644 | 385,777 | +4,289 | 0.01% | 19,537,188 |
| 2023-02-27 | 2023-02-23 | 52.217 | 381,488 | +429 | 0.01% | 19,920,253 |
| 2023-02-22 | 2023-02-20 | 53.325 | 381,059 | +429 | 0.01% | 20,319,792 |
| 2023-02-08 | 2023-02-06 | 54.082 | 380,630 | +858 | 0.01% | 20,585,288 |
| 2023-02-07 | 2023-02-03 | 56.122 | 379,772 | +429 | 0.01% | 21,313,520 |
| 2023-02-06 | 2023-02-02 | 58.336 | 379,343 | -858 | 0.01% | 22,129,526 |
| 2023-02-03 | 2023-02-01 | 59.152 | 380,201 | -429 | 0.01% | 22,489,782 |
| 2023-02-02 | 2023-01-31 | 59.269 | 380,630 | +1,716 | 0.01% | 22,559,523 |
| 2023-01-30 | 2023-01-26 | 61.717 | 378,914 | -7,460 | 0.01% | 23,385,279 |
| 2023-01-26 | 2023-01-19 | 57.870 | 386,374 | -1,287 | 0.01% | 22,359,552 |
| 2023-01-20 | 2023-01-18 | 56.763 | 387,661 | -429 | 0.01% | 22,004,779 |
| 2023-01-19 | 2023-01-17 | 57.695 | 388,090 | -857 | 0.01% | 22,391,006 |
| 2023-01-17 | 2023-01-13 | 55.830 | 388,947 | +428 | 0.01% | 21,715,103 |
| 2023-01-16 | 2023-01-12 | 54.898 | 388,519 | -428 | 0.01% | 21,328,932 |
| 2023-01-10 | 2023-01-06 | 53.499 | 388,947 | -1,716 | 0.01% | 20,808,418 |
| 2022-12-30 | 2022-12-28 | 50.469 | 390,663 | -858 | 0.01% | 19,716,332 |
| 2022-12-07 | 2022-12-05 | 48.837 | 391,521 | -9,009 | 0.01% | 19,120,755 |
| 2022-12-02 | 2022-11-30 | 45.690 | 400,530 | -429 | 0.01% | 18,300,252 |
| 2022-12-01 | 2022-11-29 | 44.641 | 400,959 | -1,716 | 0.01% | 17,899,244 |
| 2022-11-30 | 2022-11-28 | 40.795 | 402,675 | +429 | 0.01% | 16,427,015 |
| 2022-11-23 | 2022-11-21 | 39.979 | 402,246 | +1,287 | 0.01% | 16,081,324 |
| 2022-11-18 | 2022-11-16 | 43.417 | 400,959 | -858 | 0.01% | 17,408,534 |
| 2022-11-17 | 2022-11-15 | 43.009 | 401,817 | -429 | 0.01% | 17,281,865 |
| 2022-11-16 | 2022-11-14 | 41.902 | 402,246 | -1,287 | 0.01% | 16,854,915 |
| 2022-11-15 | 2022-11-11 | 38.988 | 403,533 | -1,716 | 0.01% | 15,732,985 |
| 2022-11-08 | 2022-11-04 | 34.209 | 405,249 | -1,716 | 0.01% | 13,863,280 |
| 2022-11-04 | 2022-11-02 | 33.219 | 406,965 | -8,579 | 0.01% | 13,518,791 |
| 2022-11-01 | 2022-10-28 | 31.062 | 415,544 | +4,028 | 0.01% | 12,907,739 |
| 2022-10-26 | 2022-10-24 | 32.344 | 411,516 | +10,295 | 0.01% | 13,310,233 |
| 2022-10-24 | 2022-10-20 | 35.433 | 401,221 | +858 | 0.01% | 14,216,516 |
| 2022-10-18 | 2022-10-14 | 35.725 | 400,363 | +429 | 0.01% | 14,302,777 |
| 2022-10-17 | 2022-10-13 | 35.083 | 399,934 | +429 | 0.01% | 14,031,069 |
| 2022-10-14 | 2022-10-12 | 36.540 | 399,505 | +429 | 0.01% | 14,598,079 |
| 2022-10-13 | 2022-10-11 | 38.638 | 399,076 | +429 | 0.01% | 15,419,670 |
| 2022-10-07 | 2022-10-05 | 44.233 | 398,647 | -858 | 0.01% | 17,633,407 |
| 2022-10-06 | 2022-10-03 | 41.494 | 399,505 | +858 | 0.01% | 16,577,085 |
| 2022-09-28 | 2022-09-26 | 43.650 | 398,647 | +8,580 | 0.01% | 17,401,083 |
| 2022-09-26 | 2022-09-22 | 44.699 | 390,067 | +429 | 0.01% | 17,435,746 |
| 2022-09-22 | 2022-09-20 | 45.574 | 389,638 | +429 | 0.01% | 17,757,181 |
| 2022-09-19 | 2022-09-15 | 47.963 | 389,209 | -1,716 | 0.01% | 18,667,607 |
| 2022-09-09 | 2022-09-07 | 44.699 | 390,925 | +858 | 0.01% | 17,474,098 |
| 2022-09-08 | 2022-09-06 | 45.107 | 390,067 | +858 | 0.01% | 17,594,872 |
| 2022-08-30 | 2022-08-26 | 47.322 | 389,209 | -12,012 | 0.01% | 18,418,101 |
| 2022-08-25 | 2022-08-23 | 45.574 | 401,221 | +3,432 | 0.01% | 18,285,059 |
| 2022-08-23 | 2022-08-19 | 47.147 | 397,789 | +858 | 0.01% | 18,754,576 |
| 2022-08-22 | 2022-08-18 | 46.972 | 396,931 | +8,580 | 0.01% | 18,644,726 |
| 2022-08-12 | 2022-08-10 | 46.389 | 388,351 | +858 | 0.01% | 18,015,381 |
| 2022-08-11 | 2022-08-09 | 47.322 | 387,493 | +429 | 0.01% | 18,336,897 |
| 2022-08-04 | 2022-08-02 | 47.322 | 387,064 | +1,716 | 0.01% | 18,316,596 |
| 2022-08-02 | 2022-07-29 | 49.420 | 385,348 | +858 | 0.01% | 19,043,857 |
| 2022-07-29 | 2022-07-27 | 51.227 | 384,490 | -1,716 | 0.01% | 19,696,083 |
| 2022-07-28 | 2022-07-26 | 51.809 | 386,206 | -1,716 | 0.01% | 20,009,062 |
| 2022-07-19 | 2022-07-15 | 48.196 | 387,922 | +3,003 | 0.01% | 18,696,309 |
| 2022-07-18 | 2022-07-14 | 48.954 | 384,919 | +2,144 | 0.01% | 18,843,197 |
| 2022-07-15 | 2022-07-13 | 50.993 | 382,775 | +1,716 | 0.01% | 19,519,000 |
| 2022-07-13 | 2022-07-11 | 55.481 | 381,059 | +858 | 0.01% | 21,141,467 |
| 2022-07-08 | 2022-07-06 | 60.725 | 380,201 | +8,580 | 0.01% | 23,087,625 |
| 2022-07-07 | 2022-07-05 | 62.175 | 371,621 | +13,189 | 0.01% | 23,105,511 |
| 2022-06-28 | 2022-06-24 | 59.939 | 358,432 | -413 | 0.01% | 21,484,161 |
| 2022-06-13 | 2022-06-09 | 60.121 | 358,845 | -414 | 0.01% | 21,573,963 |
| 2022-05-24 | 2022-05-20 | 59.335 | 359,259 | +414 | 0.01% | 21,316,657 |
| 2022-05-23 | 2022-05-19 | 55.287 | 358,845 | -414 | 0.01% | 19,839,373 |
| 2022-05-18 | 2022-05-16 | 52.084 | 359,259 | +1,655 | 0.01% | 18,711,770 |
| 2022-05-12 | 2022-05-10 | 51.299 | 357,604 | +414 | 0.01% | 18,344,674 |
| 2022-05-11 | 2022-05-06 | 53.232 | 357,190 | +2,068 | 0.01% | 19,014,073 |
| 2022-05-03 | 2022-04-28 | 56.737 | 355,122 | +1,655 | 0.01% | 20,148,518 |
| 2022-04-29 | 2022-04-27 | 53.655 | 353,467 | +414 | 0.01% | 18,965,390 |
| 2022-04-27 | 2022-04-25 | 56.435 | 353,053 | -1,655 | 0.01% | 19,924,468 |
| 2022-04-25 | 2022-04-21 | 61.389 | 354,708 | -1,655 | 0.01% | 21,775,325 |
| 2022-04-22 | 2022-04-20 | 60.785 | 356,363 | +1,241 | 0.01% | 21,661,600 |
| 2022-04-21 | 2022-04-19 | 63.927 | 355,122 | +1,655 | 0.01% | 22,701,952 |
| 2022-04-04 | 2022-03-31 | 74.380 | 353,467 | +828 | 0.01% | 26,290,986 |
| 2022-03-21 | 2022-03-17 | 73.232 | 352,639 | -828 | 0.01% | 25,824,559 |
| 2022-03-18 | 2022-03-16 | 66.948 | 353,467 | +8,275 | 0.01% | 23,664,023 |
| 2022-03-17 | 2022-03-15 | 63.021 | 345,192 | +828 | 0.01% | 21,754,293 |
| 2022-03-11 | 2022-03-09 | 70.936 | 344,364 | +827 | 0.01% | 24,427,881 |
| 2022-03-04 | 2022-03-02 | 78.066 | 343,537 | +828 | 0.01% | 26,818,592 |
| 2022-02-28 | 2022-02-24 | 79.214 | 342,709 | +827 | 0.01% | 27,147,394 |
| 2022-02-24 | 2022-02-22 | 81.933 | 341,882 | +828 | 0.01% | 28,011,468 |
| 2022-02-15 | 2022-02-11 | 84.833 | 341,054 | -2,687 | 0.01% | 28,932,782 |
| 2022-02-08 | 2022-02-04 | 80.966 | 343,741 | -414 | 0.01% | 27,831,466 |
| 2022-02-07 | 2022-01-31 | 78.429 | 344,155 | +414 | 0.01% | 26,991,606 |
| 2022-01-25 | 2022-01-21 | 82.839 | 343,741 | +828 | 0.01% | 28,475,328 |
| 2022-01-24 | 2022-01-20 | 81.691 | 342,913 | -2,483 | 0.01% | 28,013,062 |
| 2022-01-11 | 2022-01-07 | 76.193 | 345,396 | -4,138 | 0.01% | 26,316,755 |
| 2022-01-03 | 2021-12-29 | 72.507 | 349,534 | +4,138 | 0.01% | 25,343,735 |
| 2021-12-22 | 2021-12-20 | 74.924 | 345,396 | +1,655 | 0.01% | 25,878,490 |
| 2021-12-17 | 2021-12-15 | 76.616 | 343,741 | +828 | 0.01% | 26,336,044 |
| 2021-12-15 | 2021-12-13 | 79.516 | 342,913 | -125 | 0.01% | 27,267,152 |
| 2021-12-13 | 2021-12-09 | 80.362 | 343,038 | -827 | 0.01% | 27,567,274 |
| 2021-12-09 | 2021-12-07 | 78.610 | 343,865 | -1,241 | 0.01% | 27,031,193 |
| 2021-12-08 | 2021-12-06 | 78.187 | 345,106 | -828 | 0.01% | 26,982,782 |
| 2021-11-30 | 2021-11-26 | 74.622 | 345,934 | +828 | 0.01% | 25,814,288 |
| 2021-11-29 | 2021-11-25 | 76.616 | 345,106 | -828 | 0.01% | 26,440,625 |
| 2021-11-26 | 2021-11-24 | 76.616 | 345,934 | -827 | 0.01% | 26,504,063 |
| 2021-11-15 | 2021-11-11 | 78.489 | 346,761 | -414 | 0.01% | 27,216,943 |
| 2021-11-04 | 2021-11-02 | 76.314 | 347,175 | +2,069 | 0.01% | 26,494,257 |
| 2021-10-26 | 2021-10-22 | 80.725 | 345,106 | -828 | 0.01% | 27,858,576 |
| 2021-10-25 | 2021-10-21 | 79.033 | 345,934 | -1,655 | 0.01% | 27,340,153 |
| 2021-09-27 | 2021-09-23 | 70.876 | 347,589 | -827 | 0.01% | 24,635,648 |
| 2021-09-23 | 2021-09-20 | 69.486 | 348,416 | +2,482 | 0.01% | 24,210,061 |
| 2021-09-20 | 2021-09-16 | 77.281 | 345,934 | +1,655 | 0.01% | 26,733,987 |
| 2021-09-14 | 2021-09-10 | 83.565 | 344,279 | -1,241 | 0.01% | 28,769,523 |
| 2021-08-30 | 2021-08-26 | 78.972 | 345,520 | +827 | 0.01% | 27,286,556 |
| 2021-08-24 | 2021-08-20 | 78.247 | 344,693 | +115 | 0.01% | 26,971,319 |
| 2021-08-13 | 2021-08-11 | 79.033 | 344,578 | -828 | 0.01% | 27,232,984 |
| 2021-08-05 | 2021-08-03 | 73.837 | 345,406 | -608 | 0.01% | 25,503,573 |
| 2021-07-28 | 2021-07-26 | 72.870 | 346,014 | +827 | 0.01% | 25,213,952 |
| 2021-07-20 | 2021-07-16 | 78.308 | 345,187 | -827 | 0.01% | 27,030,830 |
| 2021-07-12 | 2021-07-08 | 74.018 | 346,014 | +827 | 0.01% | 25,611,187 |
| 2021-07-08 | 2021-07-06 | 77.583 | 345,187 | +828 | 0.01% | 26,780,544 |
| 2021-07-06 | 2021-07-02 | 80.048 | 344,359 | +1,655 | 0.01% | 27,565,316 |
| 2021-07-05 | 2021-06-30 | 81.966 | 342,704 | +7,968 | 0.01% | 28,090,037 |
| 2021-07-02 | 2021-06-29 | 82.151 | 334,736 | +686 | 0.01% | 27,499,054 |
| 2021-05-27 | 2021-05-25 | 87.224 | 334,050 | -809 | 0.01% | 29,137,202 |
| 2021-05-21 | 2021-05-18 | 84.440 | 334,859 | -404 | 0.01% | 28,275,604 |
| 2021-05-17 | 2021-05-13 | 78.502 | 335,263 | +809 | 0.01% | 26,318,705 |
| 2021-05-11 | 2021-05-07 | 82.028 | 334,454 | -2,425 | 0.01% | 27,434,508 |
| 2021-05-06 | 2021-05-04 | 76.831 | 336,879 | -404 | 0.01% | 25,882,892 |
| 2021-05-04 | 2021-04-30 | 77.512 | 337,283 | -404 | 0.01% | 26,143,443 |
| 2021-05-03 | 2021-04-29 | 78.625 | 337,687 | +404 | 0.01% | 26,550,772 |
| 2021-04-21 | 2021-04-19 | 75.904 | 337,283 | -404 | 0.01% | 25,600,962 |
| 2021-03-29 | 2021-03-25 | 74.666 | 337,687 | +404 | 0.01% | 25,213,833 |
| 2021-03-26 | 2021-03-24 | 75.594 | 337,283 | +1,616 | 0.01% | 25,496,638 |
| 2021-03-24 | 2021-03-22 | 78.192 | 335,667 | -404 | 0.01% | 26,246,596 |
| 2021-03-23 | 2021-03-19 | 75.037 | 336,071 | +1,412 | 0.01% | 25,217,911 |
| 2021-03-18 | 2021-03-16 | 78.687 | 334,659 | -404 | 0.01% | 26,333,397 |
| 2021-03-16 | 2021-03-12 | 77.574 | 335,063 | -808 | 0.01% | 25,992,094 |
| 2021-03-15 | 2021-03-11 | 75.470 | 335,871 | +1,212 | 0.01% | 25,348,344 |
| 2021-03-11 | 2021-03-09 | 70.150 | 334,659 | +404 | 0.01% | 23,476,472 |
| 2021-03-10 | 2021-03-08 | 72.625 | 334,255 | +808 | 0.01% | 24,275,225 |
| 2021-03-08 | 2021-03-04 | 77.203 | 333,447 | -808 | 0.01% | 25,742,971 |
| 2021-03-02 | 2021-02-26 | 73.677 | 334,255 | +2,021 | 0.01% | 24,626,741 |
| 2021-02-05 | 2021-02-03 | 77.264 | 332,234 | -808 | 0.01% | 25,669,876 |
| 2021-01-26 | 2021-01-22 | 72.934 | 333,042 | +808 | 0.01% | 24,290,143 |
| 2021-01-25 | 2021-01-21 | 76.770 | 332,234 | -808 | 0.01% | 25,505,458 |
| 2021-01-22 | 2021-01-20 | 75.594 | 333,042 | -930 | 0.01% | 25,176,043 |
| 2021-01-21 | 2021-01-19 | 75.223 | 333,972 | +404 | 0.01% | 25,122,387 |
| 2021-01-20 | 2021-01-18 | 74.357 | 333,568 | +593 | 0.01% | 24,803,108 |
| 2020-12-23 | 2020-12-21 | 58.582 | 332,975 | +593 | 0.01% | 19,506,478 |
| 2020-12-21 | 2020-12-17 | 59.448 | 332,382 | +617 | 0.01% | 19,759,600 |
| 2020-12-07 | 2020-12-03 | 61.861 | 331,765 | -526 | 0.01% | 20,523,330 |
| 2020-11-09 | 2020-11-05 | 57.531 | 332,291 | -707 | 0.01% | 19,116,958 |
| 2020-10-23 | 2020-10-21 | 53.015 | 332,998 | -808 | 0.01% | 17,653,861 |
| 2020-10-20 | 2020-10-16 | 50.664 | 333,806 | -808 | 0.01% | 16,912,013 |
| 2020-09-22 | 2020-09-18 | 48.808 | 334,614 | -1,617 | 0.01% | 16,331,962 |
| 2020-09-14 | 2020-09-10 | 47.138 | 336,231 | -525 | 0.01% | 15,849,296 |
| 2020-08-28 | 2020-08-26 | 47.447 | 336,756 | +808 | 0.01% | 15,978,204 |
| 2020-08-24 | 2020-08-20 | 48.932 | 335,948 | +525 | 0.01% | 16,438,637 |
| 2020-08-20 | 2020-08-18 | 50.726 | 335,423 | +1,617 | 0.01% | 17,014,687 |
| 2020-08-19 | 2020-08-17 | 51.097 | 333,806 | -808 | 0.01% | 17,056,560 |
| 2020-08-18 | 2020-08-14 | 48.808 | 334,614 | -809 | 0.01% | 16,331,962 |
| 2020-07-28 | 2020-07-24 | 45.530 | 335,423 | +809 | 0.01% | 15,271,719 |
| 2020-07-09 | 2020-07-07 | 50.974 | 334,614 | -809 | 0.01% | 17,056,447 |
| 2020-07-08 | 2020-07-06 | 51.963 | 335,423 | -808 | 0.01% | 17,429,679 |
| 2020-07-02 | 2020-06-29 | 45.986 | 336,231 | +13,160 | 0.01% | 15,461,879 |
| 2020-05-26 | 2020-05-22 | 45.857 | 323,071 | -5,450 | 0.01% | 14,815,206 |
| 2020-03-18 | 2020-03-16 | 42.582 | 328,521 | +779 | 0.01% | 13,989,048 |
| 2020-03-11 | 2020-03-09 | 46.435 | 327,742 | +5,449 | 0.01% | 15,218,852 |
| 2020-03-09 | 2020-03-05 | 49.775 | 322,293 | -7,785 | 0.01% | 16,042,206 |
| 2020-03-04 | 2020-03-02 | 47.848 | 330,078 | -672 | 0.01% | 15,793,717 |
| 2020-03-02 | 2020-02-27 | 48.619 | 330,750 | +7,785 | 0.01% | 16,080,785 |
| 2020-02-26 | 2020-02-24 | 47.784 | 322,965 | +779 | 0.01% | 15,432,628 |
| 2020-02-19 | 2020-02-17 | 50.739 | 322,186 | +778 | 0.01% | 16,347,271 |
| 2020-01-07 | 2020-01-03 | 53.051 | 321,408 | -506 | 0.01% | 17,050,936 |
| 2019-12-30 | 2019-12-24 | 51.895 | 321,914 | -5,449 | 0.01% | 16,705,625 |
| 2019-12-19 | 2019-12-17 | 51.445 | 327,363 | -2,510 | 0.01% | 16,841,222 |
| 2019-12-17 | 2019-12-13 | 50.546 | 329,873 | -97 | 0.01% | 16,673,739 |
| 2019-12-03 | 2019-11-29 | 47.527 | 329,970 | +3,114 | 0.01% | 15,682,586 |
| 2019-11-12 | 2019-11-08 | 51.766 | 326,856 | -2,336 | 0.01% | 16,920,103 |
| 2019-11-11 | 2019-11-07 | 51.381 | 329,192 | -389 | 0.01% | 16,914,173 |
| 2019-11-06 | 2019-11-04 | 50.353 | 329,581 | -779 | 0.01% | 16,595,477 |
| 2019-10-24 | 2019-10-22 | 48.234 | 330,360 | +2,336 | 0.01% | 15,934,517 |
| 2019-10-16 | 2019-10-14 | 49.518 | 328,024 | -1,557 | 0.01% | 16,243,197 |
| 2019-10-03 | 2019-09-30 | 47.913 | 329,581 | -1,265 | 0.01% | 15,791,104 |
| 2019-09-18 | 2019-09-16 | 49.069 | 330,846 | +778 | 0.01% | 16,234,195 |
| 2019-09-09 | 2019-09-05 | 49.261 | 330,068 | -2,335 | 0.01% | 16,259,616 |
| 2019-08-29 | 2019-08-27 | 45.793 | 332,403 | +778 | 0.01% | 15,221,798 |
| 2019-08-08 | 2019-08-06 | 47.399 | 331,625 | +779 | 0.01% | 15,718,646 |
| 2019-08-07 | 2019-08-05 | 47.784 | 330,846 | +778 | 0.01% | 15,809,216 |
| 2019-07-30 | 2019-07-26 | 51.895 | 330,068 | +1,557 | 0.01% | 17,128,774 |
| 2019-07-23 | 2019-07-19 | 51.188 | 328,511 | -2,335 | 0.01% | 16,815,885 |
| 2019-07-05 | 2019-07-03 | 51.445 | 330,846 | +2,335 | 0.01% | 17,020,504 |
| 2019-07-04 | 2019-07-02 | 52.172 | 328,511 | +9,025 | 0.01% | 17,139,023 |
| 2019-07-03 | 2019-06-28 | 51.445 | 319,486 | -20,444 | 0.01% | 16,436,084 |
| 2019-07-02 | 2019-06-27 | 52.040 | 339,930 | -1,514 | 0.01% | 17,689,875 |
| 2019-06-28 | 2019-06-26 | 51.049 | 341,444 | +1,159 | 0.01% | 17,430,428 |
| 2019-06-27 | 2019-06-25 | 50.851 | 340,285 | +21,957 | 0.01% | 17,303,844 |
| 2019-06-24 | 2019-06-20 | 56.200 | 318,328 | -3,785 | 0.01% | 17,890,129 |
| 2019-06-20 | 2019-06-18 | 52.040 | 322,113 | -653 | 0.01% | 16,762,683 |
| 2019-05-14 | 2019-05-09 | 47.813 | 322,766 | +6,057 | 0.01% | 15,432,469 |
| 2019-05-09 | 2019-05-07 | 51.247 | 316,709 | -8,328 | 0.01% | 16,230,473 |
| 2019-05-08 | 2019-05-06 | 50.785 | 325,037 | +1,514 | 0.01% | 16,507,002 |
| 2019-05-06 | 2019-05-02 | 51.908 | 323,523 | +7,571 | 0.01% | 16,793,328 |
| 2019-04-10 | 2019-04-08 | 54.483 | 315,952 | -1,514 | 0.01% | 17,214,092 |
| 2019-04-04 | 2019-04-02 | 52.370 | 317,466 | +757 | 0.01% | 16,625,682 |
| 2019-04-02 | 2019-03-29 | 50.389 | 316,709 | -5,574 | 0.01% | 15,958,571 |
| 2019-03-29 | 2019-03-27 | 49.266 | 322,283 | -7,571 | 0.01% | 15,877,616 |
| 2019-03-19 | 2019-03-15 | 47.945 | 329,854 | -3,785 | 0.01% | 15,814,936 |
| 2019-03-14 | 2019-03-12 | 47.417 | 333,639 | +7,571 | 0.01% | 15,820,140 |
| 2019-03-13 | 2019-03-11 | 46.492 | 326,068 | +652 | 0.01% | 15,159,675 |
| 2019-03-12 | 2019-03-08 | 46.558 | 325,416 | +3,786 | 0.01% | 15,150,853 |
| 2019-03-05 | 2019-03-01 | 49.200 | 321,630 | -10,618 | 0.01% | 15,824,204 |
| 2019-02-27 | 2019-02-25 | 48.540 | 332,248 | -757 | 0.01% | 16,127,193 |
| 2019-02-22 | 2019-02-20 | 45.568 | 333,005 | -3,786 | 0.01% | 15,174,308 |
| 2019-02-18 | 2019-02-14 | 45.172 | 336,791 | +7,572 | 0.01% | 15,213,377 |
| 2019-02-14 | 2019-02-12 | 44.247 | 329,219 | -1,515 | 0.01% | 14,566,954 |
| 2019-02-08 | 2019-01-31 | 45.172 | 330,734 | -757 | 0.01% | 14,939,773 |
| 2019-02-01 | 2019-01-30 | 43.587 | 331,491 | +757 | 0.01% | 14,448,566 |
| 2019-01-24 | 2019-01-22 | 41.275 | 330,734 | -11,356 | 0.01% | 13,651,109 |
| 2019-01-16 | 2019-01-14 | 39.690 | 342,090 | -757 | 0.01% | 13,577,628 |
| 2019-01-15 | 2019-01-11 | 39.822 | 342,847 | +7,571 | 0.01% | 13,652,957 |
| 2019-01-08 | 2019-01-04 | 37.313 | 335,276 | +757 | 0.01% | 12,510,077 |
| 2018-12-21 | 2018-12-19 | 39.756 | 334,519 | +4,542 | 0.01% | 13,299,225 |
| 2018-12-18 | 2018-12-14 | 42.200 | 329,977 | -757 | 0.01% | 13,924,948 |
| 2018-12-05 | 2018-12-03 | 44.841 | 330,734 | -3,028 | 0.01% | 14,830,564 |
| 2018-12-04 | 2018-11-30 | 42.728 | 333,762 | -757 | 0.01% | 14,261,008 |
| 2018-11-29 | 2018-11-27 | 41.737 | 334,519 | +757 | 0.01% | 13,961,977 |
| 2018-11-19 | 2018-11-15 | 41.804 | 333,762 | +757 | 0.01% | 13,952,424 |
| 2018-11-15 | 2018-11-13 | 42.002 | 333,005 | +1,514 | 0.01% | 13,986,754 |
| 2018-11-12 | 2018-11-08 | 44.379 | 331,491 | -1,287 | 0.01% | 14,711,267 |
| 2018-11-02 | 2018-10-31 | 39.888 | 332,778 | +757 | 0.01% | 13,273,963 |
| 2018-09-17 | 2018-09-13 | 37.841 | 332,021 | -3,785 | 0.01% | 12,564,038 |
| 2018-09-14 | 2018-09-12 | 36.784 | 335,806 | +3,785 | 0.01% | 12,352,439 |
| 2018-09-12 | 2018-09-10 | 37.775 | 332,021 | -209 | 0.01% | 12,542,111 |
| 2018-08-30 | 2018-08-28 | 40.747 | 332,230 | -758 | 0.01% | 13,537,332 |
| 2018-08-13 | 2018-08-09 | 40.681 | 332,988 | -8,328 | 0.01% | 13,546,227 |
| 2018-08-06 | 2018-08-02 | 39.030 | 341,316 | +5,300 | 0.01% | 13,321,502 |
| 2018-07-31 | 2018-07-27 | 40.813 | 336,016 | -1,514 | 0.01% | 13,713,790 |
| 2018-07-25 | 2018-07-23 | 38.766 | 337,530 | -757 | 0.01% | 13,084,573 |
| 2018-07-17 | 2018-07-13 | 37.511 | 338,287 | -1,515 | 0.01% | 12,689,447 |
| 2018-07-11 | 2018-07-09 | 36.983 | 339,802 | -1,514 | 0.01% | 12,566,751 |
| 2018-07-09 | 2018-07-05 | 35.728 | 341,316 | +757 | 0.01% | 12,194,471 |
| 2018-07-05 | 2018-07-03 | 38.767 | 340,559 | +757 | 0.01% | 13,202,515 |
| 2018-07-04 | 2018-06-29 | 39.658 | 339,802 | +12,900 | 0.01% | 13,475,732 |
| 2018-07-03 | 2018-06-28 | 38.356 | 326,902 | +730 | 0.01% | 12,538,728 |
| 2018-06-29 | 2018-06-27 | 38.630 | 326,172 | -1,460 | 0.01% | 12,600,091 |
| 2018-06-21 | 2018-06-19 | 41.849 | 327,632 | +730 | 0.01% | 13,711,198 |
| 2018-06-15 | 2018-06-13 | 43.904 | 326,902 | +5,110 | 0.01% | 14,352,366 |
| 2018-06-12 | 2018-06-08 | 44.589 | 321,792 | +1,460 | 0.01% | 14,348,421 |
| 2018-06-06 | 2018-06-04 | 45.206 | 320,332 | -3,650 | 0.01% | 14,480,786 |
| 2018-06-01 | 2018-05-30 | 43.836 | 323,982 | +5,110 | 0.01% | 14,201,975 |
| 2018-05-29 | 2018-05-25 | 45.206 | 318,872 | +2,920 | 0.01% | 14,414,786 |
| 2018-05-15 | 2018-05-11 | 47.945 | 315,952 | -730 | 0.01% | 15,148,409 |
| 2018-05-14 | 2018-05-10 | 46.986 | 316,682 | -7,300 | 0.01% | 14,879,741 |
| 2018-05-10 | 2018-05-08 | 46.027 | 323,982 | -635 | 0.01% | 14,912,074 |
| 2018-05-07 | 2018-05-03 | 45.343 | 324,617 | +7,300 | 0.01% | 14,718,960 |
| 2018-04-27 | 2018-04-25 | 44.863 | 317,317 | -2,920 | 0.01% | 14,235,821 |
| 2018-04-25 | 2018-04-23 | 43.904 | 320,237 | +2,920 | 0.01% | 14,059,744 |
| 2018-04-24 | 2018-04-20 | 44.315 | 317,317 | +635 | 0.01% | 14,061,949 |
| 2018-04-13 | 2018-04-11 | 46.918 | 316,682 | -16,124 | 0.01% | 14,858,051 |
| 2018-04-09 | 2018-04-04 | 42.877 | 332,806 | +4,745 | 0.01% | 14,269,652 |
| 2018-03-28 | 2018-03-26 | 44.247 | 328,061 | +475 | 0.01% | 14,515,601 |
| 2018-03-27 | 2018-03-23 | 44.384 | 327,586 | -4,745 | 0.01% | 14,539,458 |
| 2018-03-16 | 2018-03-14 | 47.534 | 332,331 | +304 | 0.01% | 15,797,131 |
| 2018-03-02 | 2018-02-28 | 45.274 | 332,027 | +4,745 | 0.01% | 15,032,207 |
| 2018-02-23 | 2018-02-21 | 46.507 | 327,282 | +730 | 0.01% | 15,220,881 |
| 2018-02-22 | 2018-02-20 | 45.754 | 326,552 | +2,920 | 0.01% | 14,940,898 |
| 2018-02-21 | 2018-02-15 | 47.123 | 323,632 | +730 | 0.01% | 15,250,630 |
| 2018-02-13 | 2018-02-09 | 44.658 | 322,902 | +3,650 | 0.01% | 14,420,032 |
| 2018-02-09 | 2018-02-07 | 46.781 | 319,252 | +1,553 | 0.01% | 14,934,896 |
| 2018-02-08 | 2018-02-06 | 49.384 | 317,699 | +2,190 | 0.01% | 15,689,135 |
| 2018-01-30 | 2018-01-26 | 51.849 | 315,509 | +1,340 | 0.01% | 16,358,954 |
| 2018-01-25 | 2018-01-23 | 52.808 | 314,169 | -4,224 | 0.01% | 16,590,734 |
| 2018-01-24 | 2018-01-22 | 50.343 | 318,393 | +202 | 0.01% | 16,028,716 |
| 2018-01-23 | 2018-01-19 | 50.000 | 318,191 | -630 | 0.01% | 15,909,577 |
| 2018-01-22 | 2018-01-18 | 49.452 | 318,821 | -1,166 | 0.01% | 15,766,381 |
| 2018-01-18 | 2018-01-16 | 49.315 | 319,987 | -536 | 0.01% | 15,780,208 |
| 2018-01-16 | 2018-01-12 | 47.466 | 320,523 | -630 | 0.01% | 15,213,892 |
| 2018-01-12 | 2018-01-10 | 46.301 | 321,153 | -730 | 0.01% | 14,869,849 |
| 2018-01-11 | 2018-01-09 | 44.658 | 321,883 | +730 | 0.01% | 14,374,526 |
| 2018-01-04 | 2018-01-02 | 44.315 | 321,153 | -730 | 0.01% | 14,231,942 |
| 2018-01-03 | 2017-12-29 | 42.603 | 321,883 | +475 | 0.01% | 13,713,121 |
| 2017-12-21 | 2017-12-19 | 42.123 | 321,408 | +730 | 0.01% | 13,538,785 |
| 2017-12-12 | 2017-12-08 | 41.712 | 320,678 | -629 | 0.01% | 13,376,249 |
| 2017-12-04 | 2017-11-30 | 41.918 | 321,307 | +629 | 0.01% | 13,468,508 |
| 2017-11-23 | 2017-11-21 | 45.206 | 320,678 | -1,095 | 0.01% | 14,496,428 |
| 2017-11-21 | 2017-11-17 | 42.877 | 321,773 | -730 | 0.01% | 13,796,592 |
| 2017-11-20 | 2017-11-16 | 41.507 | 322,503 | +730 | 0.01% | 13,386,106 |
| 2017-11-02 | 2017-10-31 | 40.753 | 321,773 | +1,460 | 0.01% | 13,113,374 |
| 2017-10-19 | 2017-10-17 | 41.781 | 320,313 | -4,380 | 0.01% | 13,382,963 |
| 2017-10-10 | 2017-10-06 | 40.617 | 324,693 | +3,650 | 0.01% | 13,187,896 |
| 2017-10-09 | 2017-10-04 | 40.822 | 321,043 | -2,368 | 0.01% | 13,105,613 |
| 2017-10-03 | 2017-09-28 | 37.397 | 323,411 | -1,460 | 0.01% | 12,094,706 |
| 2017-09-26 | 2017-09-22 | 38.904 | 324,871 | +629 | 0.01% | 12,638,839 |
| 2017-09-20 | 2017-09-18 | 38.699 | 324,242 | -1,460 | 0.01% | 12,547,743 |
| 2017-09-15 | 2017-09-13 | 39.110 | 325,702 | +730 | 0.01% | 12,738,093 |
| 2017-09-11 | 2017-09-07 | 38.836 | 324,972 | +5,288 | 0.01% | 12,620,510 |
| 2017-09-01 | 2017-08-30 | 40.411 | 319,684 | -633 | 0.01% | 12,918,759 |
| 2017-08-24 | 2017-08-21 | 35.343 | 320,317 | +475 | 0.01% | 11,320,812 |
| 2017-08-04 | 2017-08-02 | 37.260 | 319,842 | -1,460 | 0.01% | 11,917,421 |
| 2017-07-25 | 2017-07-21 | 33.904 | 321,302 | -730 | 0.01% | 10,893,477 |
| 2017-07-19 | 2017-07-17 | 33.973 | 322,032 | -2,920 | 0.01% | 10,940,284 |
| 2017-07-17 | 2017-07-13 | 33.356 | 324,952 | -263 | 0.01% | 10,839,171 |
| 2017-07-13 | 2017-07-11 | 32.603 | 325,215 | -7,300 | 0.01% | 10,602,918 |
| 2017-07-12 | 2017-07-10 | 31.438 | 332,515 | +7,300 | 0.01% | 10,453,743 |
| 2017-07-10 | 2017-07-06 | 32.055 | 325,215 | -730 | 0.01% | 10,424,718 |
| 2017-06-30 | 2017-06-28 | 32.466 | 325,945 | +730 | 0.01% | 10,582,068 |
| 2017-06-14 | 2017-06-12 | 31.027 | 325,215 | -630 | 0.01% | 10,090,592 |
| 2017-06-06 | 2017-06-02 | 33.239 | 325,845 | +11,606 | 0.01% | 10,830,683 |
| 2017-05-31 | 2017-05-26 | 33.665 | 314,239 | -3,520 | 0.01% | 10,578,823 |
| 2017-05-25 | 2017-05-23 | 32.386 | 317,759 | -3,338 | 0.01% | 10,291,096 |
| 2017-05-22 | 2017-05-18 | 30.469 | 321,097 | -7,040 | 0.01% | 9,783,460 |
| 2017-05-19 | 2017-05-17 | 30.540 | 328,137 | -1,408 | 0.01% | 10,021,266 |
| 2017-05-18 | 2017-05-16 | 30.824 | 329,545 | +7,040 | 0.01% | 10,157,888 |
| 2017-05-17 | 2017-05-15 | 30.398 | 322,505 | -704 | 0.01% | 9,803,455 |
| 2017-03-23 | 2017-03-21 | 30.540 | 323,209 | -1,396 | 0.01% | 9,870,766 |
| 2017-03-21 | 2017-03-17 | 30.540 | 324,605 | +4,916 | 0.01% | 9,913,399 |
| 2017-03-14 | 2017-03-10 | 29.475 | 319,689 | +704 | 0.01% | 9,422,686 |
| 2017-02-24 | 2017-02-22 | 30.540 | 318,985 | -518 | 0.01% | 9,741,765 |
| 2017-02-13 | 2017-02-09 | 28.324 | 319,503 | -704 | 0.01% | 9,049,593 |
| 2017-02-03 | 2017-02-01 | 27.841 | 320,207 | +608 | 0.01% | 8,914,887 |
| 2017-01-23 | 2017-01-19 | 27.131 | 319,599 | +704 | 0.01% | 8,670,971 |
| 2016-12-23 | 2016-12-21 | 25.739 | 318,895 | +517 | 0.01% | 8,207,953 |
| 2016-11-28 | 2016-11-24 | 26.904 | 318,378 | -7,040 | 0.01% | 8,565,485 |
| 2016-11-22 | 2016-11-18 | 25.796 | 325,418 | +1,214 | 0.01% | 8,394,336 |
| 2016-11-17 | 2016-11-15 | 25.767 | 324,204 | +607 | 0.01% | 8,353,810 |
| 2016-11-11 | 2016-11-09 | 25.881 | 323,597 | +7,040 | 0.01% | 8,374,942 |
| 2016-11-08 | 2016-11-04 | 26.421 | 316,557 | +517 | 0.01% | 8,363,611 |
| 2016-11-03 | 2016-11-01 | 27.131 | 316,040 | +518 | 0.01% | 8,574,412 |
| 2016-09-27 | 2016-09-23 | 27.983 | 315,522 | -704 | 0.01% | 8,829,270 |
| 2016-09-14 | 2016-09-12 | 27.188 | 316,226 | +704 | 0.01% | 8,597,426 |
| 2016-09-13 | 2016-09-09 | 28.154 | 315,522 | -7,040 | 0.01% | 8,883,053 |
| 2016-09-09 | 2016-09-07 | 28.296 | 322,562 | -704 | 0.01% | 9,127,072 |
| 2016-09-06 | 2016-09-02 | 27.955 | 323,266 | -7,040 | 0.01% | 9,036,787 |
| 2016-08-22 | 2016-08-18 | 26.591 | 330,306 | +7,040 | 0.01% | 8,783,169 |
| 2016-08-10 | 2016-08-08 | 24.858 | 323,266 | -7,040 | 0.01% | 8,035,761 |
| 2016-07-28 | 2016-07-26 | 24.063 | 330,306 | +7,040 | 0.01% | 7,948,017 |
| 2016-07-05 | 2016-06-30 | 25.823 | 323,266 | +14,920 | 0.01% | 8,347,581 |
| 2016-06-22 | 2016-06-20 | 24.006 | 308,346 | -579 | 0.01% | 7,402,099 |
| 2016-04-14 | 2016-04-12 | 23.827 | 308,925 | -10,072 | 0.01% | 7,360,792 |
| 2016-03-04 | 2016-03-02 | 23.380 | 318,997 | -672 | 0.01% | 7,458,264 |
| 2016-02-22 | 2016-02-18 | 21.147 | 319,669 | +672 | 0.01% | 6,759,902 |
| 2016-02-17 | 2016-02-15 | 20.462 | 318,997 | -3,358 | 0.01% | 6,527,169 |
| 2016-02-16 | 2016-02-12 | 19.121 | 322,355 | +3,358 | 0.01% | 6,163,834 |
| 2015-12-29 | 2015-12-24 | 27.580 | 318,997 | -1,225 | 0.01% | 8,797,902 |
| 2015-11-30 | 2015-11-26 | 27.967 | 320,222 | +671 | 0.01% | 8,955,674 |
| 2015-11-17 | 2015-11-13 | 30.305 | 319,551 | +1,225 | 0.01% | 9,684,030 |
| 2015-11-05 | 2015-11-03 | 31.348 | 318,326 | -671 | 0.01% | 9,978,741 |
| 2015-10-02 | 2015-09-29 | 26.746 | 318,997 | +6,715 | 0.01% | 8,531,875 |
| 2015-08-31 | 2015-08-27 | 27.312 | 312,282 | +87,295 | 0.01% | 8,528,994 |
| 2015-08-27 | 2015-08-25 | 25.167 | 224,987 | +493 | 0.01% | 5,662,336 |
| 2015-08-13 | 2015-08-11 | 32.241 | 224,494 | -3,357 | 0.01% | 7,237,926 |
| 2015-08-11 | 2015-08-07 | 32.390 | 227,851 | +3,357 | 0.01% | 7,380,091 |
| 2015-08-05 | 2015-08-03 | 30.231 | 224,494 | -493 | 0.01% | 6,786,601 |
| 2015-07-09 | 2015-07-07 | 31.348 | 224,987 | -4,174 | 0.01% | 7,052,792 |
| 2015-06-26 | 2015-06-24 | 34.847 | 229,161 | +671 | 0.01% | 7,985,610 |
| 2015-06-24 | 2015-06-22 | 35.726 | 228,490 | +8,005 | 0.01% | 8,163,134 |
| 2015-06-16 | 2015-06-12 | 38.659 | 220,485 | -559 | 0.01% | 8,523,648 |
| 2015-06-08 | 2015-06-04 | 39.507 | 221,044 | -1,296 | 0.01% | 8,732,878 |
| 2015-06-05 | 2015-06-03 | 38.427 | 222,340 | -72 | 0.01% | 8,543,890 |
| 2015-05-20 | 2015-05-18 | 34.492 | 222,412 | -10,044 | 0.01% | 7,671,397 |
| 2015-05-19 | 2015-05-15 | 34.955 | 232,456 | -1,295 | 0.01% | 8,125,455 |
| 2015-05-13 | 2015-05-11 | 35.418 | 233,751 | -3,240 | 0.01% | 8,278,943 |
| 2015-05-06 | 2015-05-04 | 35.958 | 236,991 | -1,011 | 0.01% | 8,521,705 |
| 2015-05-05 | 2015-04-30 | 36.189 | 238,002 | +1,296 | 0.01% | 8,613,153 |
| 2015-04-28 | 2015-04-24 | 37.038 | 236,706 | +648 | 0.01% | 8,767,166 |
| 2015-04-27 | 2015-04-23 | 36.575 | 236,058 | -2,023 | 0.01% | 8,633,875 |
| 2015-04-24 | 2015-04-22 | 37.656 | 238,081 | +3,123 | 0.01% | 8,965,062 |
| 2015-04-21 | 2015-04-17 | 36.267 | 234,958 | -493 | 0.01% | 8,521,122 |
| 2015-04-20 | 2015-04-16 | 37.501 | 235,451 | -5,184 | 0.01% | 8,829,691 |
| 2015-04-15 | 2015-04-13 | 37.964 | 240,635 | -6,386 | 0.01% | 9,135,506 |
| 2015-04-14 | 2015-04-10 | 30.433 | 247,021 | +232 | 0.01% | 7,517,605 |
| 2015-04-09 | 2015-04-02 | 30.433 | 246,789 | +1,660 | 0.01% | 7,510,544 |
| 2015-04-08 | 2015-04-01 | 29.754 | 245,129 | -5,184 | 0.01% | 7,293,575 |
| 2015-03-30 | 2015-03-26 | 28.211 | 250,313 | -25,919 | 0.01% | 7,061,522 |
| 2015-03-27 | 2015-03-25 | 28.242 | 276,232 | -12,959 | 0.01% | 7,801,243 |
| 2015-03-25 | 2015-03-23 | 29.013 | 289,191 | -12,960 | 0.01% | 8,390,374 |
| 2015-03-24 | 2015-03-20 | 28.890 | 302,151 | +14,256 | 0.01% | 8,729,082 |
| 2015-03-17 | 2015-03-13 | 28.180 | 287,895 | -1,944 | 0.01% | 8,112,853 |
| 2015-02-24 | 2015-02-18 | 27.593 | 289,839 | -1,296 | 0.01% | 7,997,662 |
| 2015-02-23 | 2015-02-16 | 27.624 | 291,135 | -803 | 0.01% | 8,042,409 |
| 2015-02-17 | 2015-02-13 | 28.026 | 291,938 | +19,860 | 0.01% | 8,181,731 |
| 2015-02-02 | 2015-01-29 | 26.668 | 272,078 | +156,812 | 0.01% | 7,255,642 |
| 2015-01-30 | 2015-01-28 | 27.254 | 115,266 | +1,943 | 0.00% | 3,141,453 |
| 2015-01-21 | 2015-01-19 | 26.482 | 113,323 | +1,296 | 0.00% | 3,001,056 |
| 2015-01-12 | 2015-01-08 | 27.964 | 112,027 | +1,772 | 0.00% | 3,132,706 |
| 2015-01-06 | 2015-01-02 | 30.711 | 110,255 | -559 | 0.00% | 3,386,024 |
| 2015-01-05 | 2014-12-31 | 30.032 | 110,814 | -972 | 0.00% | 3,327,945 |
| 2015-01-02 | 2014-12-29 | 30.680 | 111,786 | -476 | 0.00% | 3,429,592 |
| 2014-12-30 | 2014-12-24 | 28.458 | 112,262 | -648 | 0.00% | 3,194,717 |
| 2014-12-29 | 2014-12-22 | 28.921 | 112,910 | -4,476 | 0.00% | 3,265,432 |
| 2014-12-22 | 2014-12-18 | 26.668 | 117,386 | +38 | 0.00% | 3,130,392 |
| 2014-12-19 | 2014-12-17 | 26.513 | 117,348 | -29,807 | 0.00% | 3,111,269 |
| 2014-12-11 | 2014-12-09 | 25.124 | 147,155 | -3,240 | 0.00% | 3,697,159 |
| 2014-12-09 | 2014-12-05 | 26.668 | 150,395 | +72,250 | 0.01% | 4,010,660 |
| 2014-12-08 | 2014-12-04 | 26.235 | 78,145 | -2,592 | 0.00% | 2,050,165 |
| 2014-12-03 | 2014-12-01 | 24.106 | 80,737 | -1,296 | 0.00% | 1,946,222 |
| 2014-12-02 | 2014-11-28 | 24.785 | 82,033 | +648 | 0.00% | 2,033,166 |
| 2014-12-01 | 2014-11-27 | 23.766 | 81,385 | -874 | 0.00% | 1,934,211 |
| 2014-11-12 | 2014-11-10 | 22.470 | 82,259 | -1,296 | 0.00% | 1,848,347 |
| 2014-11-11 | 2014-11-07 | 22.192 | 83,555 | -1,944 | 0.00% | 1,854,257 |
| 2014-11-04 | 2014-10-31 | 22.161 | 85,499 | -1,944 | 0.00% | 1,894,760 |
| 2014-10-31 | 2014-10-29 | 21.760 | 87,443 | +1,296 | 0.00% | 1,902,755 |
| 2014-10-08 | 2014-10-06 | 20.927 | 86,147 | -3,804 | 0.00% | 1,802,763 |
| 2014-09-30 | 2014-09-26 | 21.112 | 89,951 | +1,296 | 0.00% | 1,899,026 |
| 2014-09-29 | 2014-09-25 | 21.390 | 88,655 | +3,888 | 0.00% | 1,896,292 |
| 2014-09-26 | 2014-09-24 | 21.729 | 84,767 | +153 | 0.00% | 1,841,909 |
| 2014-08-22 | 2014-08-20 | 23.766 | 84,614 | -3,240 | 0.00% | 2,010,952 |
| 2014-07-28 | 2014-07-24 | 23.735 | 87,854 | +1,296 | 0.00% | 2,085,243 |
| 2014-07-03 | 2014-06-30 | 24.825 | 86,558 | +4,338 | 0.00% | 2,148,830 |
| 2014-06-12 | 2014-06-10 | 24.208 | 82,220 | -3,661 | 0.00% | 1,990,376 |
| 2014-06-11 | 2014-06-09 | 23.948 | 85,881 | -924 | 0.00% | 2,056,677 |
| 2014-05-30 | 2014-05-28 | 22.778 | 86,805 | -2,769 | 0.00% | 1,977,262 |
| 2014-05-26 | 2014-05-22 | 22.616 | 89,574 | -10,464 | 0.00% | 2,025,782 |
| 2014-05-16 | 2014-05-14 | 22.551 | 100,038 | -1,846 | 0.00% | 2,255,932 |
| 2014-04-29 | 2014-04-25 | 22.258 | 101,884 | +1,846 | 0.00% | 2,267,765 |
| 2014-04-28 | 2014-04-24 | 22.616 | 100,038 | -1,846 | 0.00% | 2,262,433 |
| 2014-04-24 | 2014-04-22 | 22.551 | 101,884 | +4,616 | 0.00% | 2,297,560 |
| 2014-04-10 | 2014-04-08 | 23.818 | 97,268 | -2,770 | 0.00% | 2,316,730 |
| 2014-04-01 | 2014-03-28 | 22.486 | 100,038 | -9,232 | 0.00% | 2,249,430 |
| 2014-03-31 | 2014-03-27 | 22.193 | 109,270 | -1,847 | 0.00% | 2,425,064 |
| 2014-03-25 | 2014-03-21 | 20.471 | 111,117 | -1,231 | 0.00% | 2,274,692 |
| 2014-03-19 | 2014-03-17 | 20.341 | 112,348 | +531 | 0.00% | 2,285,289 |
| 2014-03-07 | 2014-03-05 | 21.381 | 111,817 | +20,311 | 0.00% | 2,390,756 |
| 2014-03-05 | 2014-03-03 | 21.738 | 91,506 | -2,177 | 0.00% | 1,989,194 |
| 2014-02-28 | 2014-02-26 | 21.998 | 93,683 | +2,770 | 0.00% | 2,060,872 |
| 2014-02-27 | 2014-02-25 | 22.388 | 90,913 | +1,846 | 0.00% | 2,035,386 |
| 2014-02-19 | 2014-02-17 | 23.948 | 89,067 | -2,769 | 0.00% | 2,132,975 |
| 2014-01-28 | 2014-01-24 | 22.323 | 91,836 | +5,231 | 0.00% | 2,050,082 |
| 2014-01-27 | 2014-01-23 | 22.876 | 86,605 | +1,847 | 0.00% | 1,981,149 |
| 2014-01-20 | 2014-01-16 | 23.915 | 84,758 | +615 | 0.00% | 2,027,029 |
| 2014-01-16 | 2014-01-14 | 24.143 | 84,143 | +1,231 | 0.00% | 2,031,460 |
| 2014-01-10 | 2014-01-08 | 24.825 | 82,912 | -1,044 | 0.00% | 2,058,317 |
| 2013-12-12 | 2013-12-10 | 26.125 | 83,956 | +453 | 0.00% | 2,193,357 |
| 2013-11-28 | 2013-11-26 | 26.320 | 83,503 | +3,077 | 0.00% | 2,197,802 |
| 2013-11-26 | 2013-11-22 | 26.970 | 80,426 | -1,231 | 0.00% | 2,169,082 |
| 2013-11-21 | 2013-11-19 | 27.750 | 81,657 | -10,303 | 0.00% | 2,265,963 |
| 2013-11-20 | 2013-11-18 | 27.230 | 91,960 | -1,231 | 0.00% | 2,504,058 |
| 2013-11-19 | 2013-11-15 | 24.890 | 93,191 | -18,465 | 0.00% | 2,319,553 |
| 2013-11-13 | 2013-11-11 | 24.598 | 111,656 | +3,077 | 0.00% | 2,746,499 |
| 2013-11-11 | 2013-11-07 | 24.013 | 108,579 | +18,465 | 0.00% | 2,607,304 |
| 2013-11-01 | 2013-10-30 | 25.020 | 90,114 | +1,231 | 0.00% | 2,254,678 |
| 2013-10-17 | 2013-10-15 | 24.825 | 88,883 | -615 | 0.00% | 2,206,549 |
| 2013-10-10 | 2013-10-08 | 23.786 | 89,498 | -92 | 0.00% | 2,128,756 |
| 2013-10-08 | 2013-10-04 | 23.753 | 89,590 | -616 | 0.00% | 2,128,033 |
| 2013-10-07 | 2013-10-03 | 23.721 | 90,206 | +92 | 0.00% | 2,139,734 |
| 2013-09-30 | 2013-09-26 | 23.818 | 90,114 | +12,584 | 0.00% | 2,146,336 |
| 2013-09-24 | 2013-09-19 | 24.695 | 77,530 | -1,231 | 0.00% | 1,914,630 |
| 2013-09-13 | 2013-09-11 | 24.078 | 78,761 | -52 | 0.00% | 1,896,404 |
| 2013-09-12 | 2013-09-10 | 24.403 | 78,813 | +52 | 0.00% | 1,923,266 |
| 2013-09-02 | 2013-08-29 | 22.031 | 78,761 | +615 | 0.00% | 1,735,171 |
| 2013-08-29 | 2013-08-27 | 23.209 | 78,146 | +1,779 | 0.00% | 1,813,703 |
| 2013-08-26 | 2013-08-22 | 23.575 | 76,367 | -1,203 | 0.00% | 1,800,346 |
| 2013-08-21 | 2013-08-19 | 23.974 | 77,570 | +834 | 0.00% | 1,859,658 |
| 2013-08-20 | 2013-08-16 | 24.074 | 76,736 | -6,015 | 0.00% | 1,847,319 |
| 2013-08-16 | 2013-08-13 | 23.675 | 82,751 | -9,126 | 0.00% | 1,959,103 |
| 2013-08-15 | 2013-08-12 | 22.079 | 91,877 | -3,007 | 0.00% | 2,028,519 |
| 2013-08-12 | 2013-08-08 | 20.915 | 94,884 | +3,007 | 0.00% | 1,984,485 |
| 2013-08-06 | 2013-08-02 | 21.513 | 91,877 | +4,051 | 0.00% | 1,976,584 |
| 2013-08-05 | 2013-08-01 | 21.580 | 87,826 | +442 | 0.00% | 1,895,274 |
| 2013-07-23 | 2013-07-19 | 21.713 | 87,384 | +442 | 0.00% | 1,897,358 |
| 2013-07-22 | 2013-07-18 | 21.946 | 86,942 | +883 | 0.00% | 1,907,997 |
| 2013-07-19 | 2013-07-17 | 21.879 | 86,059 | +5,257 | 0.00% | 1,882,896 |
| 2013-07-17 | 2013-07-15 | 21.746 | 80,802 | +442 | 0.00% | 1,757,130 |
| 2013-06-26 | 2013-06-24 | 20.882 | 80,360 | -2,707 | 0.00% | 1,678,045 |
| 2013-06-25 | 2013-06-21 | 21.879 | 83,067 | +6,015 | 0.00% | 1,817,433 |
| 2013-06-24 | 2013-06-20 | 22.079 | 77,052 | +601 | 0.00% | 1,701,203 |
| 2013-06-21 | 2013-06-19 | 22.877 | 76,451 | -1,203 | 0.00% | 1,748,943 |
| 2013-06-17 | 2013-06-13 | 22.976 | 77,654 | +9,023 | 0.00% | 1,784,210 |
| 2013-06-04 | 2013-05-31 | 27.458 | 68,631 | +3,471 | 0.00% | 1,884,453 |
| 2013-06-03 | 2013-05-30 | 27.423 | 65,160 | +5,711 | 0.00% | 1,786,865 |
| 2013-05-31 | 2013-05-29 | 27.808 | 59,449 | +1,713 | 0.00% | 1,653,157 |
| 2013-05-29 | 2013-05-27 | 28.263 | 57,736 | +419 | 0.00% | 1,631,809 |
| 2013-05-27 | 2013-05-23 | 28.053 | 57,317 | +2,285 | 0.00% | 1,607,922 |
| 2013-05-09 | 2013-05-07 | 29.384 | 55,032 | -1,143 | 0.00% | 1,617,060 |
| 2013-05-03 | 2013-04-30 | 28.964 | 56,175 | -2,855 | 0.00% | 1,627,038 |
| 2013-04-09 | 2013-04-05 | 26.792 | 59,030 | +2,855 | 0.00% | 1,581,551 |
| 2013-04-03 | 2013-03-28 | 28.789 | 56,175 | +1,143 | 0.00% | 1,617,201 |
| 2013-04-02 | 2013-03-27 | 30.049 | 55,032 | +2,499 | 0.00% | 1,653,680 |
| 2013-03-28 | 2013-03-26 | 29.629 | 52,533 | +2,096 | 0.00% | 1,556,509 |
| 2013-03-25 | 2013-03-21 | 29.139 | 50,437 | -1,142 | 0.00% | 1,469,676 |
| 2013-03-22 | 2013-03-20 | 29.139 | 51,579 | +420 | 0.00% | 1,502,952 |
| 2013-03-20 | 2013-03-18 | 28.754 | 51,159 | +1,142 | 0.00% | 1,471,005 |
| 2013-03-12 | 2013-03-08 | 30.119 | 50,017 | -1,142 | 0.00% | 1,506,486 |
| 2013-03-04 | 2013-02-28 | 29.454 | 51,159 | +1,142 | 0.00% | 1,506,840 |
| 2013-03-01 | 2013-02-27 | 28.719 | 50,017 | +1,142 | 0.00% | 1,436,417 |
| 2013-02-28 | 2013-02-26 | 28.684 | 48,875 | +1,142 | 0.00% | 1,401,908 |
| 2013-02-25 | 2013-02-21 | 30.225 | 47,733 | +1,142 | 0.00% | 1,442,708 |
| 2013-02-20 | 2013-02-18 | 31.520 | 46,591 | +2,855 | 0.00% | 1,468,566 |
| 2013-02-14 | 2013-02-07 | 30.855 | 43,736 | +1,142 | 0.00% | 1,349,472 |
| 2013-01-23 | 2013-01-21 | 32.326 | 42,594 | -5,710 | 0.00% | 1,376,890 |
| 2013-01-22 | 2013-01-18 | 32.396 | 48,304 | -1,142 | 0.00% | 1,564,854 |
| 2013-01-09 | 2013-01-07 | 31.310 | 49,446 | -1,564 | 0.00% | 1,548,167 |
| 2013-01-07 | 2013-01-03 | 31.380 | 51,010 | -420 | 0.00% | 1,600,709 |
| 2012-12-28 | 2012-12-24 | 28.824 | 51,430 | -1,142 | 0.00% | 1,482,400 |
| 2012-12-20 | 2012-12-18 | 29.069 | 52,572 | +422 | 0.00% | 1,528,205 |
| 2012-12-17 | 2012-12-13 | 28.578 | 52,150 | -5,710 | 0.00% | 1,490,368 |
| 2012-12-14 | 2012-12-12 | 28.789 | 57,860 | -1,142 | 0.00% | 1,665,709 |
| 2012-12-13 | 2012-12-11 | 28.298 | 59,002 | +5,710 | 0.00% | 1,669,656 |
| 2012-12-10 | 2012-12-06 | 27.213 | 53,292 | -571 | 0.00% | 1,450,214 |
| 2012-12-07 | 2012-12-05 | 26.582 | 53,863 | -11,421 | 0.00% | 1,431,797 |
| 2012-12-05 | 2012-12-03 | 25.707 | 65,284 | +11,421 | 0.00% | 1,678,231 |
| 2012-12-04 | 2012-11-30 | 25.987 | 53,863 | -22,842 | 0.00% | 1,399,727 |
| 2012-11-13 | 2012-11-09 | 24.691 | 76,705 | +12,563 | 0.00% | 1,893,921 |
| 2012-11-06 | 2012-11-02 | 25.707 | 64,142 | -22,842 | 0.00% | 1,648,874 |
| 2012-11-01 | 2012-10-30 | 24.866 | 86,984 | +10,279 | 0.00% | 2,162,951 |
| 2012-10-31 | 2012-10-29 | 26.127 | 76,705 | -1,713 | 0.00% | 2,004,064 |
| 2012-10-22 | 2012-10-18 | 26.127 | 78,418 | +11,421 | 0.00% | 2,048,819 |
| 2012-10-16 | 2012-10-12 | 25.251 | 66,997 | +13,134 | 0.00% | 1,691,763 |
| 2012-10-15 | 2012-10-11 | 24.866 | 53,863 | +1,142 | 0.00% | 1,339,362 |
| 2012-10-05 | 2012-10-03 | 23.115 | 52,721 | -11,421 | 0.00% | 1,218,643 |
| 2012-09-25 | 2012-09-21 | 22.800 | 64,142 | -2,284 | 0.00% | 1,462,421 |
| 2012-09-06 | 2012-09-04 | 22.309 | 66,426 | +11,421 | 0.00% | 1,481,926 |
| 2012-08-02 | 2012-07-31 | 25.076 | 55,005 | -1,142 | 0.00% | 1,379,317 |
| 2012-07-17 | 2012-07-13 | 23.430 | 56,147 | +1,142 | 0.00% | 1,315,533 |
| 2012-06-01 | 2012-05-30 | 26.913 | 55,005 | +1,893 | 0.00% | 1,480,341 |
| 2012-05-30 | 2012-05-28 | 26.550 | 53,112 | +1,102 | 0.00% | 1,410,131 |
| 2012-05-25 | 2012-05-23 | 26.768 | 52,010 | -5,514 | 0.00% | 1,392,191 |
| 2012-05-21 | 2012-05-17 | 26.405 | 57,524 | +552 | 0.00% | 1,518,924 |
| 2012-05-15 | 2012-05-11 | 27.747 | 56,972 | +1,103 | 0.00% | 1,580,806 |
| 2012-05-08 | 2012-05-04 | 29.851 | 55,869 | +1,102 | 0.00% | 1,667,732 |
| 2012-05-04 | 2012-05-02 | 30.721 | 54,767 | -1,102 | 0.00% | 1,682,511 |
| 2012-04-16 | 2012-04-12 | 28.726 | 55,869 | -1,103 | 0.00% | 1,604,914 |
| 2012-04-13 | 2012-04-11 | 28.255 | 56,972 | +1,103 | 0.00% | 1,609,736 |
| 2012-04-03 | 2012-03-30 | 28.799 | 55,869 | -1,103 | 0.00% | 1,608,967 |
| 2012-04-02 | 2012-03-29 | 27.928 | 56,972 | +5,514 | 0.00% | 1,591,138 |
| 2012-03-28 | 2012-03-26 | 27.384 | 51,458 | -2,206 | 0.00% | 1,409,144 |
| 2012-03-22 | 2012-03-20 | 28.472 | 53,664 | +2,206 | 0.00% | 1,527,947 |
| 2012-03-21 | 2012-03-19 | 29.162 | 51,458 | +7,720 | 0.00% | 1,500,599 |
| 2012-03-15 | 2012-03-13 | 30.685 | 43,738 | -1,103 | 0.00% | 1,342,100 |
| 2012-03-12 | 2012-03-08 | 30.032 | 44,841 | +1,103 | 0.00% | 1,346,670 |
| 2012-03-09 | 2012-03-07 | 29.669 | 43,738 | +1,102 | 0.00% | 1,297,681 |
| 2012-03-06 | 2012-03-02 | 31.701 | 42,636 | +2,206 | 0.00% | 1,351,585 |
| 2012-03-02 | 2012-02-29 | 32.281 | 40,430 | -358 | 0.00% | 1,305,117 |
| 2012-03-01 | 2012-02-28 | 32.462 | 40,788 | +358 | 0.00% | 1,324,070 |
| 2012-02-14 | 2012-02-10 | 31.302 | 40,430 | +1,103 | 0.00% | 1,265,523 |
| 2012-01-27 | 2012-01-20 | 31.664 | 39,327 | -4,687 | 0.00% | 1,245,262 |
| 2012-01-19 | 2012-01-17 | 31.628 | 44,014 | -1,103 | 0.00% | 1,392,076 |
| 2012-01-13 | 2012-01-11 | 30.286 | 45,117 | -551 | 0.00% | 1,366,414 |
| 2011-12-05 | 2011-12-01 | 28.726 | 45,668 | -1,103 | 0.00% | 1,311,876 |
| 2011-11-29 | 2011-11-25 | 24.773 | 46,771 | +1,103 | 0.00% | 1,158,652 |
| 2011-11-14 | 2011-11-10 | 27.711 | 45,668 | -406 | 0.00% | 1,265,497 |
| 2011-11-08 | 2011-11-04 | 29.887 | 46,074 | -1,654 | 0.00% | 1,377,015 |
| 2011-11-07 | 2011-11-03 | 28.110 | 47,728 | -1,378 | 0.00% | 1,341,623 |
| 2011-11-02 | 2011-10-31 | 29.017 | 49,106 | +1,654 | 0.00% | 1,424,886 |
| 2011-10-18 | 2011-10-14 | 24.592 | 47,452 | -405 | 0.00% | 1,166,917 |
| 2011-10-17 | 2011-10-13 | 25.462 | 47,857 | -11,029 | 0.00% | 1,218,536 |
| 2011-10-07 | 2011-10-04 | 18.027 | 58,886 | -24,813 | 0.00% | 1,061,510 |
| 2011-09-27 | 2011-09-23 | 22.923 | 83,699 | +5,514 | 0.00% | 1,918,638 |
| 2011-09-26 | 2011-09-22 | 24.338 | 78,185 | +5,514 | 0.00% | 1,902,837 |
| 2011-09-19 | 2011-09-15 | 27.167 | 72,671 | +1,103 | 0.00% | 1,974,234 |
| 2011-09-09 | 2011-09-07 | 28.690 | 71,568 | -827 | 0.00% | 2,053,293 |
| 2011-09-08 | 2011-09-06 | 28.074 | 72,395 | -5,980 | 0.00% | 2,032,381 |
| 2011-09-01 | 2011-08-30 | 29.742 | 78,375 | -5,514 | 0.00% | 2,331,025 |
| 2011-08-18 | 2011-08-16 | 29.778 | 83,889 | -4,412 | 0.00% | 2,498,065 |
| 2011-08-12 | 2011-08-10 | 28.654 | 88,301 | +552 | 0.00% | 2,530,162 |
| 2011-08-09 | 2011-08-05 | 30.794 | 87,749 | +1,378 | 0.00% | 2,702,125 |
| 2011-08-05 | 2011-08-03 | 32.535 | 86,371 | +1,103 | 0.00% | 2,810,063 |
| 2011-07-26 | 2011-07-22 | 34.276 | 85,268 | -2,757 | 0.00% | 2,922,628 |
| 2011-07-21 | 2011-07-19 | 32.897 | 88,025 | +2,757 | 0.00% | 2,895,802 |
| 2011-07-14 | 2011-07-12 | 32.571 | 85,268 | +1,654 | 0.00% | 2,777,269 |
| 2011-06-28 | 2011-06-24 | 34.312 | 83,614 | +1,379 | 0.00% | 2,868,968 |
| 2011-06-27 | 2011-06-23 | 32.934 | 82,235 | -93 | 0.00% | 2,708,309 |
| 2011-06-24 | 2011-06-22 | 33.115 | 82,328 | +1,103 | 0.00% | 2,726,302 |
| 2011-06-21 | 2011-06-17 | 32.825 | 81,225 | +1,102 | 0.00% | 2,666,207 |
| 2011-06-10 | 2011-06-08 | 33.913 | 80,123 | +1,655 | 0.00% | 2,717,218 |
| 2011-06-08 | 2011-06-03 | 34.602 | 78,468 | +551 | 0.00% | 2,715,167 |
| 2011-06-02 | 2011-05-31 | 35.908 | 77,917 | -1,103 | 0.00% | 2,797,841 |
| 2011-05-27 | 2011-05-25 | 35.001 | 79,020 | +1,103 | 0.00% | 2,765,795 |
| 2011-05-24 | 2011-05-20 | 35.944 | 77,917 | -1,103 | 0.00% | 2,800,667 |
| 2011-05-20 | 2011-05-18 | 35.545 | 79,020 | +827 | 0.00% | 2,808,786 |
| 2011-05-18 | 2011-05-16 | 34.711 | 78,193 | +1,103 | 0.00% | 2,714,160 |
| 2011-05-17 | 2011-05-13 | 35.328 | 77,090 | +1,654 | 0.00% | 2,723,407 |
| 2011-04-29 | 2011-04-27 | 38.000 | 75,436 | +6,066 | 0.00% | 2,866,552 |
| 2011-04-28 | 2011-04-26 | 39.014 | 69,370 | +1,170 | 0.00% | 2,706,425 |
| 2011-04-27 | 2011-04-21 | 39.660 | 68,200 | -3,253 | 0.00% | 2,704,810 |
| 2011-04-06 | 2011-04-01 | 38.645 | 71,453 | -11,384 | 0.00% | 2,761,331 |
| 2011-03-28 | 2011-03-24 | 39.199 | 82,837 | -1,626 | 0.00% | 3,247,112 |
| 2011-03-25 | 2011-03-23 | 38.184 | 84,463 | -1,084 | 0.00% | 3,225,156 |
| 2011-03-22 | 2011-03-18 | 37.539 | 85,547 | -814 | 0.00% | 3,211,317 |
| 2011-03-21 | 2011-03-17 | 37.262 | 86,361 | -1,084 | 0.00% | 3,217,977 |
| 2011-03-14 | 2011-03-10 | 37.723 | 87,445 | -542 | 0.00% | 3,298,695 |
| 2011-03-11 | 2011-03-09 | 37.631 | 87,987 | -1,084 | 0.00% | 3,311,026 |
| 2011-03-10 | 2011-03-08 | 37.262 | 89,071 | -5,421 | 0.00% | 3,318,957 |
| 2011-03-08 | 2011-03-04 | 37.539 | 94,492 | -4,066 | 0.00% | 3,547,100 |
| 2011-03-07 | 2011-03-03 | 36.450 | 98,558 | -1,084 | 0.00% | 3,592,467 |
| 2011-02-24 | 2011-02-22 | 34.274 | 99,642 | +1,084 | 0.00% | 3,415,089 |
| 2011-02-22 | 2011-02-18 | 35.491 | 98,558 | -1,084 | 0.00% | 3,497,928 |
| 2011-02-18 | 2011-02-16 | 33.831 | 99,642 | +542 | 0.00% | 3,370,976 |
| 2011-01-31 | 2011-01-27 | 34.163 | 99,100 | +1,084 | 0.00% | 3,385,545 |
| 2011-01-28 | 2011-01-26 | 34.716 | 98,016 | +542 | 0.00% | 3,402,754 |
| 2011-01-26 | 2011-01-24 | 34.643 | 97,474 | -10,842 | 0.00% | 3,376,745 |
| 2011-01-25 | 2011-01-21 | 35.159 | 108,316 | +16,263 | 0.01% | 3,808,285 |
| 2011-01-24 | 2011-01-20 | 35.454 | 92,053 | +2,440 | 0.00% | 3,263,663 |
| 2011-01-05 | 2011-01-03 | 36.985 | 89,613 | -1,084 | 0.00% | 3,314,357 |
| 2010-12-29 | 2010-12-24 | 35.639 | 90,697 | +5,421 | 0.00% | 3,232,317 |
| 2010-12-22 | 2010-12-20 | 35.602 | 85,276 | +1,084 | 0.00% | 3,035,974 |
| 2010-12-21 | 2010-12-17 | 36.044 | 84,192 | +1,626 | 0.00% | 3,034,655 |
| 2010-12-20 | 2010-12-16 | 36.450 | 82,566 | -12,468 | 0.00% | 3,009,554 |
| 2010-12-17 | 2010-12-15 | 36.709 | 95,034 | +3,252 | 0.00% | 3,488,559 |
| 2010-12-09 | 2010-12-07 | 38.000 | 91,782 | +2,169 | 0.00% | 3,487,696 |
| 2010-12-07 | 2010-12-03 | 38.369 | 89,613 | +24,395 | 0.00% | 3,438,336 |
| 2010-12-06 | 2010-12-02 | 39.014 | 65,218 | -2,169 | 0.00% | 2,544,437 |
| 2010-12-02 | 2010-11-30 | 37.077 | 67,387 | +9,216 | 0.00% | 2,498,539 |
| 2010-11-25 | 2010-11-23 | 38.276 | 58,171 | +5,421 | 0.00% | 2,226,581 |
| 2010-11-23 | 2010-11-19 | 38.830 | 52,750 | +542 | 0.00% | 2,048,276 |
| 2010-11-16 | 2010-11-12 | 39.752 | 52,208 | +12,469 | 0.00% | 2,075,383 |
| 2010-11-12 | 2010-11-10 | 41.228 | 39,739 | +5,150 | 0.00% | 1,638,356 |
| 2010-11-08 | 2010-11-04 | 43.349 | 34,589 | -705 | 0.00% | 1,499,408 |
| 2010-11-05 | 2010-11-03 | 42.427 | 35,294 | -2,385 | 0.00% | 1,497,417 |
| 2010-10-29 | 2010-10-27 | 40.398 | 37,679 | +2,439 | 0.00% | 1,522,150 |
| 2010-10-28 | 2010-10-26 | 42.242 | 35,240 | -798 | 0.00% | 1,488,625 |
| 2010-10-27 | 2010-10-25 | 41.689 | 36,038 | -286 | 0.00% | 1,502,391 |
| 2010-10-19 | 2010-10-15 | 42.611 | 36,324 | -24,395 | 0.00% | 1,547,817 |
| 2010-10-18 | 2010-10-14 | 41.966 | 60,719 | -2,222 | 0.00% | 2,548,120 |
| 2010-10-15 | 2010-10-13 | 41.320 | 62,941 | -2,792 | 0.00% | 2,600,732 |
| 2010-10-13 | 2010-10-11 | 38.922 | 65,733 | -5,421 | 0.00% | 2,558,467 |
| 2010-10-12 | 2010-10-08 | 38.553 | 71,154 | -1,356 | 0.00% | 2,743,213 |
| 2010-10-08 | 2010-10-06 | 38.184 | 72,510 | -1,626 | 0.00% | 2,768,740 |
| 2010-10-07 | 2010-10-05 | 37.815 | 74,136 | -2,781 | 0.00% | 2,803,477 |
| 2010-09-20 | 2010-09-16 | 36.709 | 76,917 | +1,626 | 0.00% | 2,823,510 |
| 2010-09-15 | 2010-09-13 | 38.092 | 75,291 | -542 | 0.00% | 2,867,986 |
| 2010-09-09 | 2010-09-07 | 37.815 | 75,833 | +1,627 | 0.00% | 2,867,649 |
| 2010-09-01 | 2010-08-30 | 36.782 | 74,206 | +5,421 | 0.00% | 2,729,469 |
| 2010-08-24 | 2010-08-20 | 36.893 | 68,785 | +2,710 | 0.00% | 2,537,685 |
| 2010-08-23 | 2010-08-19 | 38.000 | 66,075 | -11,455 | 0.00% | 2,510,836 |
| 2010-08-20 | 2010-08-18 | 37.170 | 77,530 | +10,842 | 0.00% | 2,881,766 |
| 2010-08-16 | 2010-08-12 | 36.376 | 66,688 | +1,084 | 0.00% | 2,425,876 |
| 2010-08-13 | 2010-08-11 | 37.354 | 65,604 | +6,506 | 0.00% | 2,450,582 |
| 2010-08-05 | 2010-08-03 | 39.107 | 59,098 | -5,422 | 0.00% | 2,311,120 |
| 2010-07-30 | 2010-07-28 | 37.908 | 64,520 | -683 | 0.00% | 2,445,795 |
| 2010-07-27 | 2010-07-23 | 37.631 | 65,203 | -1,084 | 0.00% | 2,453,645 |
| 2010-07-26 | 2010-07-22 | 37.077 | 66,287 | -2,168 | 0.00% | 2,457,754 |
| 2010-07-23 | 2010-07-21 | 36.893 | 68,455 | -5,421 | 0.00% | 2,525,510 |
| 2010-07-22 | 2010-07-20 | 36.008 | 73,876 | -1,085 | 0.00% | 2,660,095 |
| 2010-07-19 | 2010-07-15 | 35.786 | 74,961 | -271 | 0.00% | 2,682,570 |
| 2010-07-14 | 2010-07-12 | 36.118 | 75,232 | -1,626 | 0.00% | 2,717,248 |
| 2010-07-13 | 2010-07-09 | 35.712 | 76,858 | -1,355 | 0.00% | 2,744,785 |
| 2010-07-06 | 2010-07-02 | 33.462 | 78,213 | +1,355 | 0.00% | 2,617,159 |
| 2010-06-29 | 2010-06-25 | 35.417 | 76,858 | +1,084 | 0.00% | 2,722,101 |
| 2010-06-25 | 2010-06-23 | 35.823 | 75,774 | +461 | 0.00% | 2,714,460 |
| 2010-06-24 | 2010-06-22 | 36.081 | 75,313 | -1,593 | 0.00% | 2,717,395 |
| 2010-06-23 | 2010-06-21 | 36.413 | 76,906 | -5,020 | 0.00% | 2,800,408 |
| 2010-06-22 | 2010-06-18 | 34.421 | 81,926 | -4,065 | 0.00% | 2,819,988 |
| 2010-06-17 | 2010-06-14 | 34.015 | 85,991 | -1,085 | 0.00% | 2,925,013 |
| 2010-06-15 | 2010-06-11 | 33.536 | 87,076 | -1,626 | 0.00% | 2,920,158 |
| 2010-06-11 | 2010-06-09 | 32.613 | 88,702 | +1,084 | 0.00% | 2,892,875 |
| 2010-06-10 | 2010-06-08 | 32.650 | 87,618 | +2,711 | 0.00% | 2,860,754 |
| 2010-06-09 | 2010-06-07 | 32.724 | 84,907 | +1,626 | 0.00% | 2,778,504 |
| 2010-06-07 | 2010-06-03 | 34.200 | 83,281 | +17,890 | 0.00% | 2,848,194 |
| 2010-06-04 | 2010-06-02 | 33.167 | 65,391 | +1,084 | 0.00% | 2,168,810 |
| 2010-06-01 | 2010-05-28 | 34.421 | 64,307 | -5,421 | 0.00% | 2,213,522 |
| 2010-05-31 | 2010-05-27 | 33.204 | 69,728 | -1,626 | 0.00% | 2,315,227 |
| 2010-05-27 | 2010-05-25 | 31.470 | 71,354 | +1,626 | 0.00% | 2,245,491 |
| 2010-05-26 | 2010-05-24 | 33.683 | 69,728 | -1,626 | 0.00% | 2,348,670 |
| 2010-05-25 | 2010-05-20 | 32.798 | 71,354 | +1,626 | 0.00% | 2,340,259 |
| 2010-05-24 | 2010-05-19 | 32.577 | 69,728 | +1,626 | 0.00% | 2,271,495 |
| 2010-05-20 | 2010-05-18 | 33.204 | 68,102 | -5,421 | 0.00% | 2,261,238 |
| 2010-05-19 | 2010-05-17 | 32.392 | 73,523 | +6,776 | 0.00% | 2,381,561 |
| 2010-05-18 | 2010-05-14 | 33.425 | 66,747 | -1,626 | 0.00% | 2,231,022 |
| 2010-05-17 | 2010-05-13 | 33.499 | 68,373 | -1,084 | 0.00% | 2,290,416 |
| 2010-05-13 | 2010-05-11 | 32.687 | 69,457 | +1,084 | 0.00% | 2,270,354 |
| 2010-05-12 | 2010-05-10 | 33.167 | 68,373 | +3,253 | 0.00% | 2,267,714 |
| 2010-05-11 | 2010-05-07 | 32.877 | 65,120 | +2,168 | 0.00% | 2,140,958 |
| 2010-05-10 | 2010-05-06 | 33.513 | 62,952 | +858 | 0.00% | 2,109,708 |
| 2010-05-07 | 2010-05-05 | 33.550 | 62,094 | +3,209 | 0.00% | 2,083,277 |
| 2010-05-06 | 2010-05-04 | 34.710 | 58,885 | +534 | 0.00% | 2,043,890 |
| 2010-05-04 | 2010-04-30 | 36.281 | 58,351 | -1,069 | 0.00% | 2,117,020 |
| 2010-05-03 | 2010-04-29 | 35.196 | 59,420 | -1,178 | 0.00% | 2,091,352 |
| 2010-04-30 | 2010-04-28 | 34.672 | 60,598 | +2,674 | 0.00% | 2,101,082 |
| 2010-04-29 | 2010-04-27 | 35.421 | 57,924 | +1,604 | 0.00% | 2,051,698 |
| 2010-04-28 | 2010-04-26 | 36.206 | 56,320 | -2,674 | 0.00% | 2,039,120 |
| 2010-04-26 | 2010-04-22 | 35.832 | 58,994 | +5,347 | 0.00% | 2,113,870 |
| 2010-04-21 | 2010-04-19 | 36.019 | 53,647 | +3,209 | 0.00% | 1,932,309 |
| 2010-04-20 | 2010-04-16 | 37.141 | 50,438 | +1,604 | 0.00% | 1,873,320 |
| 2010-04-16 | 2010-04-14 | 38.712 | 48,834 | +5,347 | 0.00% | 1,890,460 |
| 2010-04-12 | 2010-04-08 | 38.992 | 43,487 | -348 | 0.00% | 1,695,666 |
| 2010-04-09 | 2010-04-07 | 40.863 | 43,835 | +348 | 0.00% | 1,791,213 |
| 2010-04-08 | 2010-04-01 | 40.302 | 43,487 | +5,228 | 0.00% | 1,752,595 |
| 2010-04-01 | 2010-03-30 | 39.647 | 38,259 | -4,010 | 0.00% | 1,516,856 |
| 2010-03-11 | 2010-03-09 | 36.131 | 42,269 | -64,167 | 0.00% | 1,527,228 |
| 2010-03-09 | 2010-03-05 | 41.356 | 106,436 | +1,070 | 0.01% | 4,401,726 |
| 2010-03-08 | 2010-03-04 | 40.759 | 105,366 | +6,259 | 0.01% | 4,294,627 |
| 2010-03-02 | 2010-02-26 | 38.015 | 99,107 | -252 | 0.01% | 3,767,588 |
| 2010-03-01 | 2010-02-25 | 36.942 | 99,359 | -40,236 | 0.01% | 3,670,490 |
| 2010-02-26 | 2010-02-24 | 37.260 | 139,595 | -50,296 | 0.01% | 5,201,284 |
| 2010-02-24 | 2010-02-22 | 37.419 | 189,891 | -2,514 | 0.01% | 7,105,508 |
| 2010-02-09 | 2010-02-05 | 36.107 | 192,405 | +10,059 | 0.01% | 6,947,097 |
| 2010-02-08 | 2010-02-04 | 38.015 | 182,346 | +5,029 | 0.01% | 6,931,948 |
| 2010-02-05 | 2010-02-03 | 38.652 | 177,317 | +25,148 | 0.01% | 6,853,585 |
| 2010-02-03 | 2010-02-01 | 36.385 | 152,169 | +70,414 | 0.01% | 5,536,667 |
| 2010-01-25 | 2010-01-21 | 36.504 | 81,755 | +503 | 0.00% | 2,984,408 |
| 2010-01-19 | 2010-01-15 | 38.731 | 81,252 | +1,006 | 0.00% | 3,146,981 |
| 2010-01-15 | 2010-01-13 | 39.009 | 80,246 | +2,011 | 0.00% | 3,130,355 |
| 2010-01-12 | 2010-01-08 | 40.660 | 78,235 | +2,012 | 0.00% | 3,181,014 |
| 2010-01-08 | 2010-01-06 | 41.853 | 76,223 | +40,237 | 0.00% | 3,190,137 |
| 2009-12-02 | 2009-11-30 | 41.753 | 35,986 | -1,006 | 0.00% | 1,502,533 |
| 2009-12-01 | 2009-11-27 | 39.864 | 36,992 | +3,017 | 0.00% | 1,474,665 |
| 2009-11-27 | 2009-11-25 | 42.648 | 33,975 | +2,515 | 0.00% | 1,448,965 |
| 2009-11-26 | 2009-11-24 | 43.244 | 31,460 | +2,515 | 0.00% | 1,360,470 |
| 2009-11-24 | 2009-11-20 | 42.648 | 28,945 | +3,018 | 0.00% | 1,234,446 |
| 2009-11-23 | 2009-11-19 | 43.145 | 25,927 | +503 | 0.00% | 1,118,621 |
| 2009-11-19 | 2009-11-17 | 44.239 | 25,424 | -503 | 0.00% | 1,124,722 |
| 2009-11-13 | 2009-11-11 | 42.350 | 25,927 | +503 | 0.00% | 1,098,002 |
| 2009-11-12 | 2009-11-10 | 42.549 | 25,424 | +3,017 | 0.00% | 1,081,755 |
| 2009-11-10 | 2009-11-06 | 43.543 | 22,407 | -503 | 0.00% | 975,661 |
| 2009-11-09 | 2009-11-05 | 43.046 | 22,910 | -2,514 | 0.00% | 986,175 |
| 2009-11-06 | 2009-11-04 | 42.549 | 25,424 | -503 | 0.00% | 1,081,755 |
| 2009-10-30 | 2009-10-28 | 39.646 | 25,927 | +503 | 0.00% | 1,027,895 |
| 2009-10-29 | 2009-10-27 | 41.057 | 25,424 | +2,187 | 0.00% | 1,043,843 |
| 2009-10-28 | 2009-10-23 | 39.685 | 23,237 | +327 | 0.00% | 922,172 |
| 2009-10-22 | 2009-10-20 | 38.691 | 22,910 | -3,520 | 0.00% | 886,419 |
| 2009-10-19 | 2009-10-15 | 37.339 | 26,430 | -327 | 0.00% | 986,879 |
| 2009-10-16 | 2009-10-14 | 36.305 | 26,757 | -2,515 | 0.00% | 971,425 |
| 2009-10-08 | 2009-10-06 | 34.755 | 29,272 | -5,834 | 0.00% | 1,017,337 |
| 2009-10-06 | 2009-10-02 | 33.522 | 35,106 | +3,017 | 0.00% | 1,176,820 |
| 2009-10-05 | 2009-09-30 | 34.357 | 32,089 | -1,257 | 0.00% | 1,102,481 |
| 2009-09-30 | 2009-09-28 | 33.920 | 33,346 | +327 | 0.00% | 1,131,082 |
| 2009-09-28 | 2009-09-24 | 34.993 | 33,019 | +5,030 | 0.00% | 1,155,441 |
| 2009-09-25 | 2009-09-23 | 35.709 | 27,989 | -579 | 0.00% | 999,459 |
| 2009-09-21 | 2009-09-17 | 36.305 | 28,568 | -4,023 | 0.00% | 1,037,174 |
| 2009-09-15 | 2009-09-11 | 36.067 | 32,591 | -9,054 | 0.00% | 1,175,455 |
| 2009-09-11 | 2009-09-09 | 35.232 | 41,645 | -1,006 | 0.00% | 1,467,228 |
| 2009-09-02 | 2009-08-31 | 33.562 | 42,651 | +3,018 | 0.00% | 1,431,439 |
| 2009-08-28 | 2009-08-26 | 35.272 | 39,633 | +3,521 | 0.00% | 1,397,918 |
| 2009-08-24 | 2009-08-20 | 35.868 | 36,112 | +3,068 | 0.00% | 1,295,267 |
| 2009-08-20 | 2009-08-18 | 35.868 | 33,044 | -5,030 | 0.00% | 1,185,224 |
| 2009-08-18 | 2009-08-14 | 36.425 | 38,074 | +11,317 | 0.00% | 1,386,836 |
| 2009-08-14 | 2009-08-12 | 34.556 | 26,757 | +1,006 | 0.00% | 924,609 |
| 2009-08-11 | 2009-08-07 | 34.556 | 25,751 | +503 | 0.00% | 889,846 |
| 2009-08-07 | 2009-08-05 | 35.789 | 25,248 | +75 | 0.00% | 903,588 |
| 2009-07-30 | 2009-07-28 | 37.101 | 25,173 | -754 | 0.00% | 933,937 |
| 2009-07-20 | 2009-07-16 | 33.045 | 25,927 | -6,539 | 0.00% | 856,751 |
| 2009-07-15 | 2009-07-13 | 31.375 | 32,466 | -75 | 0.00% | 1,018,608 |
| 2009-07-14 | 2009-07-10 | 32.249 | 32,541 | +75 | 0.00% | 1,049,429 |
| 2009-07-13 | 2009-07-09 | 31.931 | 32,466 | -1,760 | 0.00% | 1,036,682 |
| 2009-07-10 | 2009-07-08 | 32.965 | 34,226 | +5,029 | 0.00% | 1,128,267 |
| 2009-07-08 | 2009-07-06 | 34.914 | 29,197 | -754 | 0.00% | 1,019,375 |
| 2009-07-06 | 2009-07-02 | 35.033 | 29,951 | -1,006 | 0.00% | 1,049,273 |
| 2009-07-03 | 2009-06-30 | 35.272 | 30,957 | +8,073 | 0.00% | 1,091,902 |
| 2009-07-02 | 2009-06-29 | 35.232 | 22,884 | -1,006 | 0.00% | 806,245 |
| 2009-06-30 | 2009-06-26 | 35.192 | 23,890 | -5,533 | 0.00% | 840,738 |
| 2009-06-25 | 2009-06-23 | 31.971 | 29,423 | +503 | 0.00% | 940,685 |
| 2009-06-18 | 2009-06-16 | 33.084 | 28,920 | +1,006 | 0.00% | 956,803 |
| 2009-06-16 | 2009-06-12 | 34.556 | 27,914 | +2,515 | 0.00% | 964,591 |
| 2009-06-15 | 2009-06-11 | 34.397 | 25,399 | -3,018 | 0.00% | 873,643 |
| 2009-06-12 | 2009-06-10 | 33.403 | 28,417 | -7,544 | 0.00% | 949,202 |
| 2009-06-11 | 2009-06-09 | 31.414 | 35,961 | +1,006 | 0.00% | 1,129,692 |
| 2009-06-04 | 2009-06-02 | 32.130 | 34,955 | +1,006 | 0.00% | 1,123,109 |
| 2009-06-03 | 2009-06-01 | 33.760 | 33,949 | -3,018 | 0.00% | 1,146,135 |
| 2009-06-02 | 2009-05-29 | 31.454 | 36,967 | +3,018 | 0.00% | 1,162,765 |
| 2009-06-01 | 2009-05-27 | 30.380 | 33,949 | +4,526 | 0.00% | 1,031,387 |
| 2009-05-27 | 2009-05-25 | 28.392 | 29,423 | +2,515 | 0.00% | 835,384 |
| 2009-05-22 | 2009-05-20 | 29.784 | 26,908 | -5,030 | 0.00% | 801,428 |
| 2009-05-20 | 2009-05-18 | 28.710 | 31,938 | +5,030 | 0.00% | 916,951 |
| 2009-05-19 | 2009-05-15 | 46.458 | 26,908 | +2,263 | 0.00% | 1,250,097 |
| 2009-05-18 | 2009-05-14 | 45.938 | 24,645 | +5,808 | 0.00% | 1,132,141 |
| 2009-05-15 | 2009-05-13 | 47.395 | 18,837 | +1,153 | 0.00% | 892,773 |
| 2009-05-14 | 2009-05-12 | 45.262 | 17,684 | +385 | 0.00% | 800,407 |
| 2009-05-12 | 2009-05-08 | 44.273 | 17,299 | -3,845 | 0.00% | 765,881 |
| 2009-05-11 | 2009-05-07 | 40.944 | 21,144 | -192 | 0.00% | 865,711 |
| 2009-05-08 | 2009-05-06 | 40.319 | 21,336 | +192 | 0.00% | 860,252 |
| 2009-05-07 | 2009-05-05 | 40.944 | 21,144 | -17,491 | 0.00% | 865,711 |
| 2009-05-06 | 2009-05-04 | 39.747 | 38,635 | -1,538 | 0.00% | 1,535,625 |
| 2009-05-05 | 2009-04-30 | 36.469 | 40,173 | +10,956 | 0.00% | 1,465,086 |
| 2009-04-30 | 2009-04-28 | 35.689 | 29,217 | +769 | 0.00% | 1,042,727 |
| 2009-04-29 | 2009-04-27 | 36.678 | 28,448 | +3,844 | 0.00% | 1,043,402 |
| 2009-04-23 | 2009-04-21 | 39.643 | 24,604 | +3,845 | 0.00% | 975,375 |
| 2009-04-20 | 2009-04-16 | 39.383 | 20,759 | -1,922 | 0.00% | 817,548 |
| 2009-04-16 | 2009-04-14 | 40.892 | 22,681 | -3,845 | 0.00% | 927,461 |
| 2009-04-14 | 2009-04-08 | 37.510 | 26,526 | +769 | 0.00% | 994,988 |
| 2009-03-26 | 2009-03-24 | 35.585 | 25,757 | -1,153 | 0.00% | 916,563 |
| 2009-03-23 | 2009-03-19 | 34.961 | 26,910 | -2,307 | 0.00% | 940,793 |
| 2009-03-18 | 2009-03-16 | 35.117 | 29,217 | -4,997 | 0.00% | 1,026,007 |
| 2009-03-17 | 2009-03-13 | 33.712 | 34,214 | -3,845 | 0.00% | 1,153,426 |
| 2009-03-13 | 2009-03-11 | 32.047 | 38,059 | -769 | 0.00% | 1,219,689 |
| 2009-03-06 | 2009-03-04 | 31.215 | 38,828 | +1,154 | 0.00% | 1,212,013 |
| 2009-02-27 | 2009-02-25 | 31.215 | 37,674 | +1,153 | 0.00% | 1,175,991 |
| 2009-02-19 | 2009-02-17 | 31.943 | 36,521 | +1,153 | 0.00% | 1,166,600 |
| 2009-02-18 | 2009-02-16 | 33.296 | 35,368 | -2,883 | 0.00% | 1,177,610 |
| 2009-02-17 | 2009-02-13 | 33.608 | 38,251 | +4,613 | 0.00% | 1,285,542 |
| 2009-02-16 | 2009-02-12 | 33.608 | 33,638 | +4,037 | 0.00% | 1,130,508 |
| 2009-02-11 | 2009-02-09 | 36.157 | 29,601 | -1,154 | 0.00% | 1,070,292 |
| 2009-02-09 | 2009-02-05 | 34.597 | 30,755 | -6,343 | 0.00% | 1,064,016 |
| 2009-02-03 | 2009-01-30 | 33.504 | 37,098 | +3,845 | 0.00% | 1,242,932 |
| 2009-02-02 | 2009-01-29 | 32.099 | 33,253 | -769 | 0.00% | 1,067,399 |
| 2009-01-29 | 2009-01-22 | 30.435 | 34,022 | -385 | 0.00% | 1,035,444 |
| 2009-01-23 | 2009-01-21 | 30.226 | 34,407 | +769 | 0.00% | 1,040,001 |
| 2009-01-21 | 2009-01-19 | 32.776 | 33,638 | -3,844 | 0.00% | 1,102,508 |
| 2009-01-20 | 2009-01-16 | 32.047 | 37,482 | +2,691 | 0.00% | 1,201,197 |
| 2009-01-19 | 2009-01-15 | 31.007 | 34,791 | +384 | 0.00% | 1,078,758 |
| 2009-01-15 | 2009-01-13 | 32.464 | 34,407 | -3,844 | 0.00% | 1,116,972 |
| 2009-01-14 | 2009-01-12 | 33.452 | 38,251 | +384 | 0.00% | 1,279,572 |
| 2009-01-13 | 2009-01-09 | 35.221 | 37,867 | +769 | 0.00% | 1,333,707 |
| 2009-01-12 | 2009-01-08 | 35.637 | 37,098 | +1,154 | 0.00% | 1,322,062 |
| 2009-01-09 | 2009-01-07 | 38.342 | 35,944 | +3,844 | 0.00% | 1,378,176 |
| 2009-01-06 | 2009-01-02 | 38.550 | 32,100 | +3,844 | 0.00% | 1,237,468 |
| 2008-12-30 | 2008-12-24 | 36.157 | 28,256 | +5,767 | 0.00% | 1,021,660 |
| 2008-12-23 | 2008-12-19 | 40.683 | 22,489 | +4,997 | 0.00% | 914,930 |
| 2008-12-16 | 2008-12-12 | 39.539 | 17,492 | -3,844 | 0.00% | 691,614 |
| 2008-12-15 | 2008-12-11 | 43.181 | 21,336 | -4,229 | 0.00% | 921,302 |
| 2008-12-12 | 2008-12-10 | 41.724 | 25,565 | -3,844 | 0.00% | 1,066,672 |
| 2008-12-11 | 2008-12-09 | 38.394 | 29,409 | +2,114 | 0.00% | 1,129,139 |
| 2008-12-10 | 2008-12-08 | 37.614 | 27,295 | -12,878 | 0.00% | 1,026,673 |
| 2008-12-09 | 2008-12-05 | 33.348 | 40,173 | +3,844 | 0.00% | 1,339,687 |
| 2008-12-03 | 2008-12-01 | 34.128 | 36,329 | -384 | 0.00% | 1,239,847 |
| 2008-12-02 | 2008-11-28 | 32.359 | 36,713 | -1,538 | 0.00% | 1,188,013 |
| 2008-12-01 | 2008-11-27 | 32.151 | 38,251 | -192 | 0.00% | 1,229,822 |
| 2008-11-26 | 2008-11-24 | 30.591 | 38,443 | -1,153 | 0.00% | 1,175,995 |
| 2008-11-25 | 2008-11-21 | 30.435 | 39,596 | +3,844 | 0.00% | 1,205,086 |
| 2008-11-24 | 2008-11-20 | 28.978 | 35,752 | +1,153 | 0.00% | 1,036,016 |
| 2008-11-21 | 2008-11-19 | 31.215 | 34,599 | -3,844 | 0.00% | 1,080,005 |
| 2008-11-20 | 2008-11-18 | 31.475 | 38,443 | +2,114 | 0.00% | 1,209,995 |
| 2008-11-19 | 2008-11-17 | 34.232 | 36,329 | +3,845 | 0.00% | 1,243,627 |
| 2008-11-18 | 2008-11-14 | 35.689 | 32,484 | -1,154 | 0.00% | 1,159,323 |
| 2008-11-17 | 2008-11-13 | 34.336 | 33,638 | +1,154 | 0.00% | 1,155,008 |
| 2008-11-14 | 2008-11-12 | 35.897 | 32,484 | +5,382 | 0.00% | 1,166,083 |
| 2008-11-13 | 2008-11-11 | 36.157 | 27,102 | -1,730 | 0.00% | 979,935 |
| 2008-11-12 | 2008-11-10 | 37.926 | 28,832 | -769 | 0.00% | 1,093,486 |
| 2008-11-10 | 2008-11-06 | 31.579 | 29,601 | +2,691 | 0.00% | 934,773 |
| 2008-11-07 | 2008-11-05 | 35.065 | 26,910 | -1,922 | 0.00% | 943,593 |
| 2008-11-06 | 2008-11-04 | 33.088 | 28,832 | -4,998 | 0.00% | 953,988 |
| 2008-11-04 | 2008-10-31 | 29.914 | 33,830 | +4,613 | 0.00% | 1,012,001 |
| 2008-11-03 | 2008-10-30 | 31.787 | 29,217 | -8,457 | 0.00% | 928,726 |
| 2008-10-31 | 2008-10-29 | 27.625 | 37,674 | +2,691 | 0.00% | 1,040,752 |
| 2008-10-30 | 2008-10-28 | 27.313 | 34,983 | -9,803 | 0.00% | 955,492 |
| 2008-10-29 | 2008-10-27 | 25.518 | 44,786 | +9,995 | 0.00% | 1,142,858 |
| 2008-10-28 | 2008-10-24 | 29.498 | 34,791 | -13,840 | 0.00% | 1,026,268 |
| 2008-10-27 | 2008-10-23 | 32.620 | 48,631 | +5,190 | 0.00% | 1,586,323 |
| 2008-10-24 | 2008-10-22 | 33.816 | 43,441 | +577 | 0.00% | 1,469,008 |
| 2008-10-23 | 2008-10-21 | 36.990 | 42,864 | +2,306 | 0.00% | 1,585,525 |
| 2008-10-22 | 2008-10-20 | 39.019 | 40,558 | -768 | 0.00% | 1,582,518 |
| 2008-10-21 | 2008-10-17 | 37.770 | 41,326 | +13,839 | 0.00% | 1,560,885 |
| 2008-10-20 | 2008-10-16 | 40.579 | 27,487 | +4,613 | 0.00% | 1,115,406 |
| 2008-10-16 | 2008-10-14 | 46.614 | 22,874 | -1,537 | 0.00% | 1,066,255 |
| 2008-10-15 | 2008-10-13 | 42.348 | 24,411 | -23,835 | 0.00% | 1,033,763 |
| 2008-10-14 | 2008-10-10 | 35.845 | 48,246 | +3,075 | 0.00% | 1,729,384 |
| 2008-10-13 | 2008-10-09 | 39.539 | 45,171 | -769 | 0.00% | 1,786,011 |
| 2008-10-10 | 2008-10-08 | 37.978 | 45,940 | +2,691 | 0.00% | 1,744,716 |
| 2008-10-09 | 2008-10-06 | 43.129 | 43,249 | +2,307 | 0.00% | 1,865,269 |
| 2008-10-08 | 2008-10-03 | 47.030 | 40,942 | +19,222 | 0.00% | 1,925,522 |
| 2008-10-03 | 2008-09-30 | 47.395 | 21,720 | -1,154 | 0.00% | 1,029,412 |
| 2008-09-23 | 2008-09-19 | 58.658 | 22,874 | -5,766 | 0.00% | 1,341,744 |
| 2008-09-22 | 2008-09-18 | 48.539 | 28,640 | +2,499 | 0.00% | 1,390,162 |
| 2008-09-19 | 2008-09-17 | 47.187 | 26,141 | -385 | 0.00% | 1,233,504 |
| 2008-09-18 | 2008-09-16 | 51.140 | 26,526 | -384 | 0.00% | 1,356,551 |
| 2008-09-16 | 2008-09-11 | 57.357 | 26,910 | +1,922 | 0.00% | 1,543,488 |
| 2008-09-12 | 2008-09-10 | 60.479 | 24,988 | -384 | 0.00% | 1,511,247 |
| 2008-09-11 | 2008-09-09 | 61.910 | 25,372 | +384 | 0.00% | 1,570,770 |
| 2008-09-10 | 2008-09-08 | 63.340 | 24,988 | -3,844 | 0.00% | 1,582,747 |
| 2008-09-08 | 2008-09-04 | 62.820 | 28,832 | +3,844 | 0.00% | 1,811,227 |
| 2008-09-05 | 2008-09-03 | 63.600 | 24,988 | +1,153 | 0.00% | 1,589,247 |
| 2008-08-26 | 2008-08-21 | 64.901 | 23,835 | -1,730 | 0.00% | 1,546,916 |
| 2008-08-25 | 2008-08-20 | 65.421 | 25,565 | -4,228 | 0.00% | 1,672,494 |
| 2008-08-21 | 2008-08-19 | 61.649 | 29,793 | +4,228 | 0.00% | 1,836,722 |
| 2008-08-19 | 2008-08-15 | 63.600 | 25,565 | +1,538 | 0.00% | 1,625,944 |
| 2008-08-07 | 2008-08-04 | 72.575 | 24,027 | +192 | 0.00% | 1,743,752 |
| 2008-08-05 | 2008-08-01 | 73.355 | 23,835 | -384 | 0.00% | 1,748,418 |
| 2008-07-21 | 2008-07-17 | 68.153 | 24,219 | -385 | 0.00% | 1,650,587 |
| 2008-07-17 | 2008-07-15 | 66.072 | 24,604 | +385 | 0.00% | 1,625,625 |
| 2008-07-11 | 2008-07-09 | 65.811 | 24,219 | -4,229 | 0.00% | 1,593,887 |
| 2008-07-09 | 2008-07-07 | 64.901 | 28,448 | -192 | 0.00% | 1,846,304 |
| 2008-07-02 | 2008-06-27 | 62.170 | 28,640 | +384 | 0.00% | 1,780,540 |
| 2008-06-18 | 2008-06-16 | 66.722 | 28,256 | -1,537 | 0.00% | 1,885,293 |
| 2008-06-16 | 2008-06-12 | 65.811 | 29,793 | +1,537 | 0.00% | 1,960,720 |
| 2008-06-11 | 2008-06-06 | 71.014 | 28,256 | -384 | 0.00% | 2,006,570 |
| 2008-06-10 | 2008-06-05 | 70.364 | 28,640 | -1,922 | 0.00% | 2,015,214 |
| 2008-06-05 | 2008-06-03 | 73.485 | 30,562 | +2,306 | 0.00% | 2,245,852 |
| 2008-05-27 | 2008-05-23 | 76.533 | 28,256 | -192 | 0.00% | 2,162,524 |
| 2008-05-26 | 2008-05-22 | 77.717 | 28,448 | +311 | 0.00% | 2,210,887 |
| 2008-05-22 | 2008-05-20 | 79.689 | 28,137 | +380 | 0.00% | 2,242,217 |
| 2008-05-13 | 2008-05-08 | 80.610 | 27,757 | +1,902 | 0.00% | 2,237,486 |
| 2008-05-09 | 2008-05-07 | 83.634 | 25,855 | -1,902 | 0.00% | 2,162,365 |
| 2008-05-06 | 2008-05-02 | 86.922 | 27,757 | -570 | 0.00% | 2,412,689 |
| 2008-04-28 | 2008-04-24 | 84.555 | 28,327 | +190 | 0.00% | 2,395,184 |
| 2008-03-27 | 2008-03-25 | 65.224 | 28,137 | -3,232 | 0.00% | 1,835,214 |
| 2008-03-26 | 2008-03-20 | 58.518 | 31,369 | +761 | 0.00% | 1,835,642 |
| 2008-03-20 | 2008-03-18 | 56.282 | 30,608 | -1,331 | 0.00% | 1,722,686 |
| 2008-03-17 | 2008-03-13 | 61.937 | 31,939 | +760 | 0.00% | 1,978,197 |
| 2008-03-12 | 2008-03-10 | 63.909 | 31,179 | +1,521 | 0.00% | 1,992,626 |
| 2008-03-06 | 2008-03-04 | 68.775 | 29,658 | +1,141 | 0.00% | 2,039,721 |
| 2008-02-25 | 2008-02-21 | 70.353 | 28,517 | +380 | 0.00% | 2,006,249 |
| 2008-02-11 | 2008-02-04 | 80.347 | 28,137 | -190 | 0.00% | 2,260,718 |
| 2008-02-05 | 2008-02-01 | 76.402 | 28,327 | -950 | 0.00% | 2,164,233 |
| 2008-01-29 | 2008-01-25 | 80.084 | 29,277 | -191 | 0.00% | 2,344,613 |
| 2008-01-24 | 2008-01-22 | 67.460 | 29,468 | -380 | 0.00% | 1,987,904 |
| 2008-01-21 | 2008-01-17 | 79.689 | 29,848 | -380 | 0.00% | 2,378,566 |
| 2008-01-18 | 2008-01-16 | 76.665 | 30,228 | +570 | 0.00% | 2,317,423 |
| 2008-01-16 | 2008-01-14 | 82.319 | 29,658 | -3,802 | 0.00% | 2,441,426 |
| 2008-01-15 | 2008-01-11 | 83.897 | 33,460 | -760 | 0.00% | 2,807,204 |
| 2008-01-10 | 2008-01-08 | 81.530 | 34,220 | +3,422 | 0.00% | 2,789,967 |
| 2008-01-09 | 2008-01-07 | 79.163 | 30,798 | +570 | 0.00% | 2,438,071 |
| 2008-01-03 | 2007-12-31 | 83.766 | 30,228 | +380 | 0.00% | 2,532,073 |
| 2007-12-28 | 2007-12-24 | 85.870 | 29,848 | +951 | 0.00% | 2,563,042 |
| 2007-12-27 | 2007-12-20 | 82.977 | 28,897 | -5,704 | 0.00% | 2,397,781 |
| 2007-12-18 | 2007-12-14 | 85.738 | 34,601 | +381 | 0.00% | 2,966,631 |
| 2007-12-14 | 2007-12-12 | 91.130 | 34,220 | +380 | 0.00% | 3,118,463 |
| 2007-12-12 | 2007-12-10 | 93.628 | 33,840 | +2,091 | 0.00% | 3,168,383 |
| 2007-12-11 | 2007-12-07 | 97.705 | 31,749 | -1,901 | 0.00% | 3,102,031 |
| 2007-12-05 | 2007-12-03 | 94.812 | 33,650 | -380 | 0.00% | 3,190,418 |
| 2007-11-30 | 2007-11-28 | 90.867 | 34,030 | +1,901 | 0.00% | 3,092,198 |
| 2007-11-28 | 2007-11-26 | 89.157 | 32,129 | -380 | 0.00% | 2,864,536 |
| 2007-11-27 | 2007-11-23 | 84.423 | 32,509 | +570 | 0.00% | 2,744,517 |
| 2007-11-26 | 2007-11-22 | 81.925 | 31,939 | -380 | 0.00% | 2,616,596 |
| 2007-11-22 | 2007-11-20 | 87.448 | 32,319 | +380 | 0.00% | 2,826,226 |
| 2007-11-20 | 2007-11-16 | 87.448 | 31,939 | +570 | 0.00% | 2,792,996 |
| 2007-11-12 | 2007-11-08 | 90.735 | 31,369 | +381 | 0.00% | 2,846,276 |
| 2007-11-09 | 2007-11-07 | 95.995 | 30,988 | +2,091 | 0.00% | 2,974,704 |
| 2007-11-08 | 2007-11-06 | 96.521 | 28,897 | +380 | 0.00% | 2,789,177 |
| 2007-11-07 | 2007-11-05 | 95.075 | 28,517 | +190 | 0.00% | 2,711,249 |
| 2007-11-05 | 2007-11-01 | 102.833 | 28,327 | -3,802 | 0.00% | 2,912,961 |
| 2007-11-01 | 2007-10-30 | 103.359 | 32,129 | -380 | 0.00% | 3,320,833 |
| 2007-10-31 | 2007-10-29 | 102.439 | 32,509 | -381 | 0.00% | 3,330,185 |
| 2007-10-30 | 2007-10-26 | 99.677 | 32,890 | -1,901 | 0.00% | 3,278,388 |
| 2007-10-29 | 2007-10-25 | 99.283 | 34,791 | +8,555 | 0.00% | 3,454,150 |
| 2007-10-26 | 2007-10-24 | 100.335 | 26,236 | +3,803 | 0.00% | 2,632,385 |
| 2007-10-24 | 2007-10-22 | 98.757 | 22,433 | +1,901 | 0.00% | 2,215,413 |
| 2007-10-23 | 2007-10-18 | 103.359 | 20,532 | -1,901 | 0.00% | 2,122,175 |
| 2007-10-16 | 2007-10-12 | 99.414 | 22,433 | +1,711 | 0.00% | 2,230,162 |
| 2007-10-15 | 2007-10-11 | 100.598 | 20,722 | -190 | 0.00% | 2,084,589 |
| 2007-10-11 | 2007-10-09 | 94.812 | 20,912 | -191 | 0.00% | 1,982,705 |
| 2007-10-03 | 2007-09-28 | 89.815 | 21,103 | -760 | 0.00% | 1,895,362 |
| 2007-09-25 | 2007-09-21 | 82.319 | 21,863 | -2,662 | 0.00% | 1,799,747 |
| 2007-09-24 | 2007-09-20 | 80.347 | 24,525 | +1,521 | 0.00% | 1,970,505 |
| 2007-09-21 | 2007-09-19 | 77.980 | 23,004 | -2,281 | 0.00% | 1,793,847 |
| 2007-09-19 | 2007-09-17 | 75.876 | 25,285 | -1,141 | 0.00% | 1,918,519 |
| 2007-09-17 | 2007-09-13 | 75.744 | 26,426 | -190 | 0.00% | 2,001,618 |
| 2007-09-14 | 2007-09-12 | 75.218 | 26,616 | -190 | 0.00% | 2,002,009 |
| 2007-09-12 | 2007-09-10 | 75.876 | 26,806 | +1,141 | 0.00% | 2,033,926 |
| 2007-09-11 | 2007-09-07 | 77.191 | 25,665 | +380 | 0.00% | 1,981,101 |
| 2007-09-10 | 2007-09-06 | 77.322 | 25,285 | -380 | 0.00% | 1,955,094 |
| 2007-09-07 | 2007-09-05 | 78.637 | 25,665 | +760 | 0.00% | 2,018,226 |
| 2007-09-05 | 2007-09-03 | 77.059 | 24,905 | -190 | 0.00% | 1,919,161 |
| 2007-09-03 | 2007-08-30 | 76.139 | 25,095 | -380 | 0.00% | 1,910,703 |
| 2007-08-29 | 2007-08-27 | 76.928 | 25,475 | +760 | 0.00% | 1,959,735 |
| 2007-08-24 | 2007-08-22 | 73.640 | 24,715 | -3,802 | 0.00% | 1,820,019 |
| 2007-08-23 | 2007-08-21 | 72.062 | 28,517 | +3,802 | 0.00% | 2,054,999 |
| 2007-08-22 | 2007-08-20 | 71.010 | 24,715 | +1,901 | 0.00% | 1,755,018 |
| 2007-08-21 | 2007-08-17 | 66.934 | 22,814 | -380 | 0.00% | 1,527,026 |
| 2007-08-17 | 2007-08-15 | 72.062 | 23,194 | +951 | 0.00% | 1,671,412 |
| 2007-08-16 | 2007-08-14 | 74.166 | 22,243 | -1,901 | 0.00% | 1,649,680 |
| 2007-08-13 | 2007-08-09 | 76.402 | 24,144 | +1,521 | 0.00% | 1,844,644 |
| 2007-08-10 | 2007-08-08 | 74.561 | 22,623 | +190 | 0.00% | 1,686,788 |
| 2007-08-07 | 2007-08-03 | 75.744 | 22,433 | -4,563 | 0.00% | 1,699,171 |
| 2007-08-06 | 2007-08-02 | 71.799 | 26,996 | +190 | 0.00% | 1,938,293 |
| 2007-08-03 | 2007-08-01 | 71.273 | 26,806 | +5,323 | 0.00% | 1,910,551 |
| 2007-08-01 | 2007-07-30 | 74.166 | 21,483 | -3,802 | 0.00% | 1,593,314 |
| 2007-07-31 | 2007-07-27 | 72.325 | 25,285 | +4,563 | 0.00% | 1,828,744 |
| 2007-07-27 | 2007-07-25 | 74.692 | 20,722 | +760 | 0.00% | 1,547,773 |
| 2007-07-23 | 2007-07-19 | 73.246 | 19,962 | -190 | 0.00% | 1,462,132 |
| 2007-07-18 | 2007-07-16 | 71.799 | 20,152 | +190 | 0.00% | 1,446,899 |
| 2007-07-17 | 2007-07-13 | 74.035 | 19,962 | -760 | 0.00% | 1,477,882 |
| 2007-07-11 | 2007-07-09 | 69.301 | 20,722 | -381 | 0.00% | 1,436,050 |
| 2007-07-10 | 2007-07-06 | 64.172 | 21,103 | +381 | 0.00% | 1,354,227 |
| 2007-07-09 | 2007-07-05 | 63.383 | 20,722 | -190 | 0.00% | 1,313,427 |
| 2007-07-06 | 2007-07-04 | 64.041 | 20,912 | -571 | 0.00% | 1,339,220 |
| 2007-07-05 | 2007-07-03 | 64.041 | 21,483 | +571 | 0.00% | 1,375,787 |
| 2007-06-28 | 2007-06-26 | 62.068 | 20,912 | -1,902 | 0.00% | 1,297,971 |
| 2007-06-26 | 2007-06-22 | 64.172 | 22,814 | 0.00% | 1,464,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy