History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 14,369 +0 0.00% 664,997
2025-10-13 2025-10-09 46.680 14,369 +0 0.00% 670,745
2025-10-10 2025-10-08 46.140 14,369 +0 0.00% 662,986
2025-10-09 2025-10-06 46.480 14,369 +0 0.00% 667,871
2025-10-08 2025-10-03 46.580 14,369 +0 0.00% 669,308
2025-10-06 2025-10-02 46.480 14,369 -861 0.00% 667,871
2025-08-29 2025-08-27 47.840 15,230 +3,000 0.00% 728,603
2025-07-03 2025-06-30 57.082 12,230 +478 0.00% 698,115
2025-06-27 2025-06-25 58.435 11,752 -961 0.00% 686,729
2025-05-26 2025-05-22 51.775 12,713 -961 0.00% 658,211
2025-05-21 2025-05-19 50.578 13,674 -960 0.00% 691,601
2025-04-10 2025-04-08 43.137 14,634 -481 0.00% 631,265
2025-04-08 2025-04-03 46.571 15,115 -961 0.00% 703,923
2025-03-28 2025-03-26 47.560 16,076 +961 0.00% 764,572
2025-03-18 2025-03-14 51.723 15,115 -961 0.00% 781,787
2025-03-11 2025-03-07 49.589 16,076 -480 0.00% 797,195
2025-03-10 2025-03-06 48.913 16,556 -1,922 0.00% 809,799
2025-03-04 2025-02-28 47.352 18,478 +2,402 0.00% 874,964
2025-03-03 2025-02-27 48.444 16,076 -961 0.00% 778,792
2025-02-28 2025-02-26 47.612 17,037 -3,843 0.00% 811,163
2025-02-19 2025-02-17 45.843 20,880 +961 0.00% 957,195
2025-02-12 2025-02-10 45.166 19,919 -3,844 0.00% 899,666
2025-02-06 2025-02-04 45.166 23,763 -827 0.00% 1,073,285
2025-01-03 2024-12-31 41.628 24,590 -706 0.00% 1,023,629
2024-12-30 2024-12-24 41.316 25,296 -705 0.00% 1,045,120
2024-11-15 2024-11-13 38.974 26,001 -480 0.00% 1,013,365
2024-10-31 2024-10-29 40.951 26,481 -2,390 0.00% 1,084,434
2024-10-30 2024-10-28 40.899 28,871 -2,402 0.00% 1,180,805
2024-10-25 2024-10-23 41.784 31,273 +961 0.00% 1,306,709
2024-10-17 2024-10-15 40.639 30,312 +3,843 0.00% 1,231,855
2024-10-14 2024-10-09 39.807 26,469 +481 0.00% 1,053,642
2024-10-10 2024-10-08 41.264 25,988 +3,843 0.00% 1,072,358
2024-10-08 2024-10-04 48.288 22,145 -4,671 0.00% 1,069,344
2024-10-07 2024-10-03 47.196 26,816 -1,441 0.00% 1,265,596
2024-10-04 2024-10-02 45.478 28,257 -5,765 0.00% 1,285,084
2024-09-03 2024-08-30 33.667 34,022 +1,441 0.00% 1,145,402
2024-08-23 2024-08-21 34.863 32,581 -961 0.00% 1,135,882
2024-08-16 2024-08-14 33.667 33,542 -2,883 0.00% 1,129,242
2024-07-18 2024-07-16 35.904 36,425 -1,441 0.00% 1,307,804
2024-07-03 2024-06-28 39.222 37,866 +2,249 0.00% 1,485,194
2024-06-26 2024-06-24 39.167 35,617 +2,712 0.00% 1,395,012
2024-06-21 2024-06-19 39.776 32,905 -2,712 0.00% 1,308,815
2024-06-13 2024-06-11 38.393 35,617 +2,712 0.00% 1,367,427
2024-05-22 2024-05-20 42.874 32,905 +1,807 0.00% 1,410,753
2024-05-17 2024-05-14 41.048 31,098 +3,616 0.00% 1,276,509
2024-05-07 2024-05-03 39.997 27,482 -904 0.00% 1,099,193
2024-04-17 2024-04-15 35.129 28,386 -904 0.00% 997,161
2024-04-12 2024-04-10 35.461 29,290 -904 0.00% 1,038,640
2024-03-21 2024-03-19 33.192 30,194 +904 0.00% 1,002,211
2024-03-14 2024-03-12 35.018 29,290 -904 0.00% 1,025,677
2024-02-23 2024-02-21 34.797 30,194 -904 0.00% 1,050,652
2024-02-20 2024-02-16 34.078 31,098 -904 0.00% 1,059,743
2024-02-16 2024-02-14 33.469 32,002 -2,711 0.00% 1,071,075
2024-02-15 2024-02-09 31.865 34,713 -779 0.00% 1,106,120
2024-01-31 2024-01-29 32.750 35,492 -904 0.00% 1,162,357
2024-01-30 2024-01-26 32.031 36,396 -904 0.00% 1,165,788
2024-01-29 2024-01-25 31.920 37,300 +904 0.00% 1,190,617
2023-12-05 2023-12-01 29.541 36,396 +2,711 0.00% 1,075,183
2023-11-07 2023-11-03 33.690 33,685 +904 0.00% 1,134,857
2023-11-01 2023-10-30 33.524 32,781 +904 0.00% 1,098,961
2023-10-24 2023-10-19 33.856 31,877 +904 0.00% 1,079,236
2023-09-06 2023-09-04 37.341 30,973 -2,712 0.00% 1,156,577
2023-08-30 2023-08-28 34.354 33,685 +904 0.00% 1,157,219
2023-08-23 2023-08-21 33.469 32,781 +904 0.00% 1,097,148
2023-08-21 2023-08-17 34.409 31,877 +904 0.00% 1,096,870
2023-08-16 2023-08-14 36.678 30,973 +904 0.00% 1,136,016
2023-08-08 2023-08-04 41.380 30,069 -904 0.00% 1,244,251
2023-08-04 2023-08-02 40.661 30,973 -904 0.00% 1,259,384
2023-08-01 2023-07-28 42.486 31,877 -904 0.00% 1,354,335
2023-07-27 2023-07-25 39.831 32,781 -1,807 0.00% 1,305,696
2023-07-25 2023-07-21 37.175 34,588 -452 0.00% 1,285,826
2023-07-19 2023-07-14 37.618 35,040 -2,712 0.00% 1,318,137
2023-07-10 2023-07-06 36.235 37,752 +904 0.00% 1,367,945
2023-07-05 2023-07-03 43.184 36,848 +2,728 0.00% 1,591,249
2023-06-28 2023-06-26 40.853 34,120 -858 0.00% 1,393,904
2023-06-27 2023-06-23 40.970 34,978 +858 0.00% 1,433,033
2023-06-26 2023-06-21 41.727 34,120 +1,716 0.00% 1,423,731
2023-06-20 2023-06-16 44.058 32,404 -858 0.00% 1,427,665
2023-06-16 2023-06-14 42.834 33,262 +858 0.00% 1,424,760
2023-06-15 2023-06-13 43.942 32,404 +429 0.00% 1,423,888
2023-06-08 2023-06-06 43.126 31,975 -858 0.00% 1,378,949
2023-06-05 2023-06-01 41.436 32,833 +429 0.00% 1,360,461
2023-05-30 2023-05-25 41.960 32,404 +858 0.00% 1,359,681
2023-05-29 2023-05-24 43.592 31,546 +858 0.00% 1,375,156
2023-05-08 2023-05-04 45.923 30,688 -429 0.00% 1,409,291
2023-05-03 2023-04-28 43.883 31,117 -858 0.00% 1,365,522
2023-05-02 2023-04-27 43.709 31,975 +1,287 0.00% 1,397,584
2023-04-28 2023-04-26 46.098 30,688 +429 0.00% 1,414,657
2023-04-26 2023-04-24 46.389 30,259 +858 0.00% 1,403,698
2023-04-03 2023-03-30 46.564 29,401 +858 0.00% 1,369,036
2023-03-28 2023-03-24 46.623 28,543 +858 0.00% 1,330,747
2023-03-14 2023-03-10 46.273 27,685 -858 0.00% 1,281,064
2023-03-08 2023-03-06 49.478 28,543 +858 0.00% 1,412,255
2023-03-01 2023-02-27 50.644 27,685 +858 0.00% 1,402,072
2023-02-22 2023-02-20 53.325 26,827 -858 0.00% 1,430,537
2023-02-21 2023-02-17 51.227 27,685 +858 0.00% 1,418,206
2023-02-20 2023-02-16 52.101 26,827 -858 0.00% 1,397,705
2023-02-17 2023-02-15 51.926 27,685 +1,287 0.00% 1,437,567
2023-02-07 2023-02-03 56.122 26,398 +429 0.00% 1,481,505
2023-02-06 2023-02-02 58.336 25,969 +858 0.00% 1,514,939
2023-02-03 2023-02-01 59.152 25,111 +429 0.00% 1,485,375
2023-01-30 2023-01-26 61.717 24,682 -2,574 0.00% 1,523,289
2023-01-27 2023-01-20 59.036 27,256 -429 0.00% 1,609,080
2023-01-26 2023-01-19 57.870 27,685 +858 0.00% 1,602,137
2023-01-17 2023-01-13 55.830 26,827 -858 0.00% 1,497,765
2023-01-09 2023-01-05 53.266 27,685 +429 0.00% 1,474,676
2022-12-30 2022-12-28 50.469 27,256 -1,716 0.00% 1,375,580
2022-12-01 2022-11-29 44.641 28,972 -429 0.00% 1,293,341
2022-11-17 2022-11-15 43.009 29,401 -858 0.00% 1,264,516
2022-11-16 2022-11-14 41.902 30,259 -858 0.00% 1,267,913
2022-11-09 2022-11-07 35.317 31,117 -1,716 0.00% 1,098,946
2022-11-08 2022-11-04 34.209 32,833 -858 0.00% 1,123,194
2022-11-07 2022-11-03 32.403 33,691 +858 0.00% 1,091,678
2022-10-26 2022-10-24 32.344 32,833 +2,574 0.00% 1,061,963
2022-10-25 2022-10-21 35.142 30,259 -1,287 0.00% 1,063,354
2022-10-17 2022-10-13 35.083 31,546 +429 0.00% 1,106,743
2022-10-12 2022-10-10 40.095 31,117 +429 0.00% 1,247,648
2022-09-19 2022-09-15 47.963 30,688 -858 0.00% 1,471,887
2022-08-26 2022-08-24 45.282 31,546 +429 0.00% 1,428,470
2022-08-25 2022-08-23 45.574 31,117 +429 0.00% 1,418,112
2022-08-24 2022-08-22 46.797 30,688 +858 0.00% 1,436,118
2022-08-22 2022-08-18 46.972 29,830 +858 0.00% 1,401,181
2022-08-04 2022-08-02 47.322 28,972 +858 0.00% 1,371,009
2022-08-01 2022-07-28 50.178 28,114 +858 0.00% 1,410,691
2022-07-26 2022-07-22 49.944 27,256 -858 0.00% 1,361,284
2022-07-18 2022-07-14 48.954 28,114 +858 0.00% 1,376,283
2022-07-15 2022-07-13 50.993 27,256 +1,287 0.00% 1,389,876
2022-07-11 2022-07-07 56.646 25,969 -3,060 0.00% 1,471,050
2022-07-08 2022-07-06 60.725 29,029 +858 0.00% 1,762,780
2022-07-07 2022-07-05 62.175 28,171 +1,000 0.00% 1,751,530
2022-06-29 2022-06-27 62.115 27,171 -828 0.00% 1,687,713
2022-06-17 2022-06-15 58.973 27,999 -827 0.00% 1,651,172
2022-06-15 2022-06-13 56.918 28,826 +827 0.00% 1,640,723
2022-06-01 2022-05-30 58.550 27,999 -1,655 0.00% 1,639,329
2022-05-30 2022-05-26 56.737 29,654 +828 0.00% 1,682,476
2022-05-25 2022-05-23 58.731 28,826 -828 0.00% 1,692,975
2022-05-19 2022-05-17 56.012 29,654 -827 0.00% 1,660,974
2022-05-12 2022-05-10 51.299 30,481 +414 0.00% 1,563,640
2022-05-11 2022-05-06 53.232 30,067 +827 0.00% 1,600,538
2022-05-03 2022-04-28 56.737 29,240 +1,241 0.00% 1,658,987
2022-04-28 2022-04-26 54.018 27,999 -827 0.00% 1,512,446
2022-04-27 2022-04-25 56.435 28,826 +2,069 0.00% 1,626,789
2022-04-22 2022-04-20 60.785 26,757 +2,896 0.00% 1,626,430
2022-04-21 2022-04-19 63.927 23,861 +2,069 0.00% 1,525,367
2022-03-21 2022-03-17 73.232 21,792 -828 0.00% 1,595,878
2022-03-17 2022-03-15 63.021 22,620 +828 0.00% 1,425,532
2022-03-15 2022-03-11 71.238 21,792 +413 0.00% 1,552,426
2022-03-10 2022-03-08 72.205 21,379 +414 0.00% 1,543,673
2022-03-01 2022-02-25 78.308 20,965 +414 0.00% 1,641,723
2022-02-24 2022-02-22 81.933 20,551 -828 0.00% 1,683,808
2022-02-17 2022-02-15 80.846 21,379 +1,242 0.00% 1,728,397
2022-02-15 2022-02-11 84.833 20,137 -414 0.00% 1,708,291
2022-01-25 2022-01-21 82.839 20,551 -414 0.00% 1,702,434
2022-01-24 2022-01-20 81.691 20,965 -1,241 0.00% 1,712,661
2022-01-11 2022-01-07 76.193 22,206 -414 0.00% 1,691,942
2022-01-06 2022-01-04 73.111 22,620 +414 0.00% 1,653,781
2022-01-03 2021-12-29 72.507 22,206 +414 0.00% 1,610,095
2021-12-16 2021-12-14 77.341 21,792 +827 0.00% 1,685,416
2021-12-13 2021-12-09 80.362 20,965 -414 0.00% 1,684,793
2021-12-08 2021-12-06 78.187 21,379 -1,241 0.00% 1,671,559
2021-11-30 2021-11-26 74.622 22,620 +414 0.00% 1,687,950
2021-11-04 2021-11-02 76.314 22,206 +414 0.00% 1,694,625
2021-11-01 2021-10-28 81.027 21,792 +413 0.00% 1,765,736
2021-10-28 2021-10-26 82.235 21,379 -413 0.00% 1,758,108
2021-09-27 2021-09-23 70.876 21,792 -414 0.00% 1,544,525
2021-09-23 2021-09-20 69.486 22,206 +827 0.00% 1,543,008
2021-09-20 2021-09-16 77.281 21,379 +828 0.00% 1,652,182
2021-09-17 2021-09-15 79.516 20,551 +414 0.00% 1,634,138
2021-09-14 2021-09-10 83.565 20,137 -828 0.00% 1,682,740
2021-09-10 2021-09-08 81.510 20,965 -414 0.00% 1,708,861
2021-09-01 2021-08-30 76.978 21,379 +1,242 0.00% 1,645,723
2021-08-30 2021-08-26 78.972 20,137 +827 0.00% 1,590,268
2021-08-20 2021-08-18 81.691 19,310 -827 0.00% 1,577,462
2021-08-13 2021-08-11 79.033 20,137 -828 0.00% 1,591,485
2021-08-11 2021-08-09 75.166 20,965 -827 0.00% 1,575,851
2021-07-29 2021-07-27 70.453 21,792 +413 0.00% 1,535,308
2021-07-28 2021-07-26 72.870 21,379 +414 0.00% 1,557,882
2021-07-22 2021-07-20 76.193 20,965 +414 0.00% 1,597,386
2021-07-20 2021-07-16 78.308 20,551 -414 0.00% 1,609,303
2021-07-12 2021-07-08 74.018 20,965 +828 0.00% 1,551,783
2021-07-06 2021-07-02 80.048 20,137 +413 0.00% 1,611,930
2021-07-05 2021-06-30 81.966 19,724 +459 0.00% 1,616,695
2021-07-02 2021-06-29 82.151 19,265 +1,212 0.00% 1,582,648
2021-06-29 2021-06-25 85.863 18,053 -1,616 0.00% 1,550,087
2021-06-22 2021-06-18 82.090 19,669 +1,616 0.00% 1,614,621
2021-06-18 2021-06-16 83.451 18,053 -695 0.00% 1,506,533
2021-06-17 2021-06-15 83.203 18,748 +695 0.00% 1,559,892
2021-05-21 2021-05-18 84.440 18,053 -404 0.00% 1,524,401
2021-05-20 2021-05-17 83.945 18,457 -404 0.00% 1,549,381
2021-05-14 2021-05-12 80.357 18,861 +404 0.00% 1,515,623
2021-05-11 2021-05-07 82.028 18,457 -1,212 0.00% 1,513,986
2021-05-07 2021-05-05 78.749 19,669 -1,617 0.00% 1,548,916
2021-05-06 2021-05-04 76.831 21,286 +1,617 0.00% 1,635,434
2021-05-04 2021-04-30 77.512 19,669 -808 0.00% 1,524,581
2021-04-22 2021-04-20 77.450 20,477 -404 0.00% 1,585,944
2021-04-07 2021-03-31 73.429 20,881 +404 0.00% 1,533,272
2021-03-24 2021-03-22 78.192 20,477 -809 0.00% 1,601,145
2021-03-23 2021-03-19 75.037 21,286 +809 0.00% 1,597,247
2021-03-19 2021-03-17 78.069 20,477 -1,617 0.00% 1,598,612
2021-03-16 2021-03-12 77.574 22,094 -808 0.00% 1,713,914
2021-03-15 2021-03-11 75.470 22,902 -2,425 0.00% 1,728,425
2021-03-11 2021-03-09 70.150 25,327 +4,850 0.00% 1,776,700
2021-03-09 2021-03-05 76.027 20,477 +404 0.00% 1,556,810
2021-03-05 2021-03-03 77.883 20,073 -808 0.00% 1,563,347
2021-03-04 2021-03-02 72.192 20,881 +808 0.00% 1,507,438
2021-03-03 2021-03-01 73.800 20,073 -404 0.00% 1,481,392
2021-02-26 2021-02-24 77.574 20,477 +2,020 0.00% 1,588,478
2021-02-25 2021-02-23 82.090 18,457 -404 0.00% 1,515,128
2021-02-24 2021-02-22 77.821 18,861 +404 0.00% 1,467,786
2021-02-22 2021-02-18 80.791 18,457 +404 0.00% 1,491,151
2021-02-18 2021-02-16 82.832 18,053 -404 0.00% 1,495,365
2021-02-02 2021-01-29 73.677 18,457 -808 0.00% 1,359,847
2021-01-26 2021-01-22 72.934 19,265 +404 0.00% 1,405,077
2021-01-19 2021-01-15 75.347 18,861 -1,100 0.00% 1,421,115
2021-01-18 2021-01-14 70.707 19,961 +383 0.00% 1,411,386
2021-01-14 2021-01-12 71.635 19,578 -404 0.00% 1,402,472
2021-01-13 2021-01-11 69.656 19,982 +697 0.00% 1,391,857
2021-01-12 2021-01-08 66.129 19,285 +404 0.00% 1,275,307
2021-01-11 2021-01-07 64.583 18,881 -1,617 0.00% 1,219,390
2021-01-06 2021-01-04 58.149 20,498 +405 0.00% 1,191,946
2020-12-21 2020-12-17 59.448 20,093 +1,212 0.00% 1,194,498
2020-12-10 2020-12-08 58.954 18,881 +696 0.00% 1,113,102
2020-12-09 2020-12-07 59.943 18,185 +808 0.00% 1,090,070
2020-11-16 2020-11-12 59.510 17,377 -369 0.00% 1,034,111
2020-10-20 2020-10-16 50.664 17,746 -808 0.00% 899,087
2020-10-19 2020-10-15 48.066 18,554 -809 0.00% 891,817
2020-10-05 2020-09-29 44.231 19,363 +809 0.00% 856,438
2020-09-10 2020-09-08 47.509 18,554 -809 0.00% 881,487
2020-08-28 2020-08-26 47.447 19,363 +809 0.00% 918,724
2020-08-27 2020-08-25 48.190 18,554 +808 0.00% 894,113
2020-08-19 2020-08-17 51.097 17,746 -1,617 0.00% 906,771
2020-08-14 2020-08-12 48.128 19,363 -1,212 0.00% 931,900
2020-08-13 2020-08-11 48.128 20,575 -1,617 0.00% 990,231
2020-07-29 2020-07-27 45.097 22,192 -808 0.00% 1,000,786
2020-07-23 2020-07-21 47.695 23,000 -404 0.00% 1,096,982
2020-07-08 2020-07-06 51.963 23,404 -2,021 0.00% 1,216,149
2020-07-02 2020-06-29 45.986 25,425 +937 0.00% 1,169,191
2020-06-30 2020-06-26 45.665 24,488 +389 0.00% 1,118,238
2020-06-23 2020-06-19 46.564 24,099 +778 0.00% 1,122,144
2020-06-15 2020-06-11 48.041 23,321 +779 0.00% 1,120,367
2020-06-11 2020-06-09 49.583 22,542 +778 0.00% 1,117,690
2020-06-09 2020-06-05 49.711 21,764 +779 0.00% 1,081,910
2020-04-29 2020-04-27 45.857 20,985 -779 0.00% 962,318
2020-03-30 2020-03-26 44.573 21,764 +779 0.00% 970,085
2020-03-24 2020-03-20 43.674 20,985 -1,168 0.00% 916,493
2020-03-23 2020-03-19 40.398 22,153 +1,168 0.00% 894,942
2020-03-18 2020-03-16 42.582 20,985 +778 0.00% 893,581
2020-01-31 2020-01-29 49.968 20,207 +779 0.00% 1,009,701
2019-12-20 2019-12-18 51.959 19,428 -1,557 0.00% 1,009,458
2019-12-19 2019-12-17 51.445 20,985 -779 0.00% 1,079,575
2019-12-03 2019-11-29 47.527 21,764 +779 0.00% 1,034,384
2019-11-26 2019-11-22 49.005 20,985 +778 0.00% 1,028,360
2019-11-08 2019-11-06 51.124 20,207 -778 0.00% 1,033,062
2019-11-05 2019-11-01 49.326 20,985 -779 0.00% 1,035,099
2019-10-25 2019-10-23 47.848 21,764 +779 0.00% 1,041,373
2019-10-24 2019-10-22 48.234 20,985 +778 0.00% 1,012,186
2019-10-21 2019-10-17 49.518 20,207 +779 0.00% 1,000,617
2019-10-16 2019-10-14 49.518 19,428 -779 0.00% 962,042
2019-09-24 2019-09-20 47.399 20,207 +779 0.00% 957,789
2019-09-17 2019-09-13 49.711 19,428 -779 0.00% 965,785
2019-09-04 2019-09-02 46.500 20,207 -670 0.00% 939,619
2019-08-22 2019-08-20 47.399 20,877 -314 0.00% 989,546
2019-08-15 2019-08-13 45.922 21,191 +281 0.00% 973,126
2019-08-13 2019-08-09 46.500 20,910 -212 0.00% 972,309
2019-08-06 2019-08-02 48.748 21,122 +778 0.00% 1,029,647
2019-07-17 2019-07-15 49.583 20,344 -778 0.00% 1,008,707
2019-07-12 2019-07-10 48.298 21,122 -81 0.00% 1,020,151
2019-07-08 2019-07-04 49.261 21,203 +778 0.00% 1,044,490
2019-07-04 2019-07-02 52.172 20,425 +561 0.00% 1,065,610
2019-07-03 2019-06-28 51.445 19,864 +1,516 0.00% 1,021,911
2019-06-24 2019-06-20 56.200 18,348 +222 0.00% 1,031,163
2019-06-21 2019-06-19 53.559 18,126 +82 0.00% 970,805
2019-06-20 2019-06-18 52.040 18,044 -105 0.00% 939,005
2019-06-13 2019-06-11 50.917 18,149 -757 0.00% 924,094
2019-06-10 2019-06-05 48.936 18,906 -1,514 0.00% 925,181
2019-05-15 2019-05-10 48.936 20,420 +642 0.00% 999,270
2019-05-09 2019-05-07 51.247 19,778 +2,271 0.00% 1,013,569
2019-05-08 2019-05-06 50.785 17,507 -422 0.00% 889,093
2019-05-06 2019-05-02 51.908 17,929 +113 0.00% 930,653
2019-04-17 2019-04-15 53.361 17,816 -86 0.00% 950,672
2019-04-12 2019-04-10 53.427 17,902 -379 0.00% 956,443
2019-04-11 2019-04-09 53.427 18,281 +275 0.00% 976,692
2019-04-10 2019-04-08 54.483 18,006 +327 0.00% 981,025
2019-04-09 2019-04-04 53.361 17,679 -34 0.00% 943,361
2019-04-08 2019-04-03 52.502 17,713 -180 0.00% 929,969
2019-04-04 2019-04-02 52.370 17,893 -13 0.00% 937,056
2019-04-03 2019-04-01 51.379 17,906 -97 0.00% 919,999
2019-04-02 2019-03-29 50.389 18,003 +192 0.00% 907,149
2019-03-22 2019-03-20 48.077 17,811 -2,271 0.00% 856,306
2019-03-20 2019-03-18 48.870 20,082 +2,271 0.00% 981,404
2019-03-05 2019-03-01 49.200 17,811 -863 0.00% 876,302
2019-03-01 2019-02-27 48.143 18,674 -61 0.00% 899,030
2019-02-27 2019-02-25 48.540 18,735 -732 0.00% 909,390
2019-02-13 2019-02-11 45.370 19,467 +278 0.00% 883,212
2019-02-08 2019-01-31 45.172 19,189 -2,304 0.00% 866,797
2019-01-30 2019-01-28 43.455 21,493 -768 0.00% 933,968
2019-01-29 2019-01-25 43.058 22,261 -265 0.00% 958,520
2019-01-16 2019-01-14 39.690 22,526 +274 0.00% 894,062
2019-01-15 2019-01-11 39.822 22,252 -757 0.00% 886,126
2019-01-14 2019-01-10 39.030 23,009 -201 0.00% 898,037
2019-01-03 2018-12-31 37.907 23,210 +757 0.00% 879,825
2019-01-02 2018-12-27 37.841 22,453 +757 0.00% 849,646
2018-12-21 2018-12-19 39.756 21,696 +1,409 0.00% 862,552
2018-12-11 2018-12-07 41.870 20,287 +1,514 0.00% 849,408
2018-12-06 2018-12-04 45.172 18,773 -378 0.00% 848,006
2018-12-05 2018-12-03 44.841 19,151 -757 0.00% 858,757
2018-11-21 2018-11-19 42.002 19,908 +285 0.00% 836,169
2018-11-13 2018-11-09 41.936 19,623 +1,136 0.00% 822,902
2018-11-12 2018-11-08 44.379 18,487 -757 0.00% 820,436
2018-11-07 2018-11-05 43.587 19,244 -414 0.00% 838,781
2018-11-06 2018-11-02 43.785 19,658 -982 0.00% 860,720
2018-11-02 2018-10-31 39.888 20,640 +195 0.00% 823,295
2018-11-01 2018-10-30 38.105 20,445 -64 0.00% 779,062
2018-10-30 2018-10-26 39.030 20,509 +113 0.00% 800,463
2018-10-18 2018-10-15 38.171 20,396 -757 0.00% 778,542
2018-10-16 2018-10-12 38.634 21,153 -87 0.00% 817,216
2018-10-15 2018-10-11 37.775 21,240 +757 0.00% 802,342
2018-10-11 2018-10-09 39.426 20,483 -1,893 0.00% 807,564
2018-10-09 2018-10-05 39.690 22,376 +1,229 0.00% 888,108
2018-10-03 2018-09-28 42.002 21,147 +281 0.00% 888,209
2018-09-26 2018-09-21 41.870 20,866 -2,317 0.00% 873,650
2018-09-24 2018-09-20 39.888 23,183 +174 0.00% 924,731
2018-09-21 2018-09-19 39.228 23,009 -1,514 0.00% 902,596
2018-09-20 2018-09-18 38.105 24,523 -378 0.00% 934,455
2018-09-19 2018-09-17 37.907 24,901 -1,515 0.00% 943,926
2018-09-18 2018-09-14 38.105 26,416 +114 0.00% 1,006,588
2018-09-17 2018-09-13 37.841 26,302 +1,514 0.00% 995,296
2018-09-14 2018-09-12 36.784 24,788 +1,893 0.00% 911,813
2018-09-13 2018-09-11 37.181 22,895 -1,136 0.00% 851,252
2018-09-12 2018-09-10 37.775 24,031 +210 0.00% 907,772
2018-09-04 2018-08-31 39.756 23,821 -757 0.00% 947,034
2018-09-03 2018-08-30 39.954 24,578 +757 0.00% 981,999
2018-08-30 2018-08-28 40.747 23,821 -757 0.00% 970,631
2018-08-24 2018-08-22 38.700 24,578 -202 0.00% 951,159
2018-08-16 2018-08-14 38.501 24,780 +758 0.00% 954,067
2018-08-14 2018-08-10 40.285 24,022 -669 0.00% 967,716
2018-08-09 2018-08-07 39.822 24,691 -104 0.00% 983,252
2018-08-06 2018-08-02 39.030 24,795 +757 0.00% 967,744
2018-07-26 2018-07-24 40.351 24,038 -724 0.00% 969,948
2018-07-25 2018-07-23 38.766 24,762 -1,514 0.00% 959,915
2018-07-24 2018-07-20 38.039 26,276 -484 0.00% 999,518
2018-07-16 2018-07-12 37.247 26,760 -2,272 0.00% 996,723
2018-07-13 2018-07-11 36.718 29,032 -378 0.00% 1,066,009
2018-07-12 2018-07-10 37.313 29,410 -1,969 0.00% 1,097,369
2018-07-11 2018-07-09 36.983 31,379 -757 0.00% 1,160,476
2018-07-05 2018-07-03 38.767 32,136 +3,028 0.00% 1,245,822
2018-07-04 2018-06-29 39.658 29,108 +1,042 0.00% 1,154,353
2018-07-03 2018-06-28 38.356 28,066 +730 0.00% 1,076,506
2018-06-29 2018-06-27 38.630 27,336 +730 0.00% 1,055,995
2018-06-28 2018-06-26 39.932 26,606 +1,460 0.00% 1,062,419
2018-06-26 2018-06-22 40.822 25,146 -186 0.00% 1,026,510
2018-06-22 2018-06-20 41.644 25,332 +1,460 0.00% 1,054,923
2018-06-21 2018-06-19 41.849 23,872 +1,460 0.00% 999,029
2018-06-20 2018-06-15 43.151 22,412 +730 0.00% 967,095
2018-06-14 2018-06-12 44.589 21,682 +839 0.00% 966,781
2018-06-08 2018-06-06 45.000 20,843 +110 0.00% 937,937
2018-06-05 2018-06-01 44.110 20,733 -2,190 0.00% 914,526
2018-06-04 2018-05-31 44.247 22,923 +2,190 0.00% 1,014,266
2018-06-01 2018-05-30 43.836 20,733 +365 0.00% 908,845
2018-05-29 2018-05-25 45.206 20,368 -73 0.00% 920,747
2018-05-28 2018-05-24 45.754 20,441 +730 0.00% 935,247
2018-05-17 2018-05-15 47.877 19,711 +109 0.00% 943,699
2018-05-14 2018-05-10 46.986 19,602 -831 0.00% 921,027
2018-05-10 2018-05-08 46.027 20,433 -825 0.00% 940,479
2018-05-09 2018-05-07 45.069 21,258 +730 0.00% 958,068
2018-05-07 2018-05-03 45.343 20,528 +730 0.00% 930,792
2018-05-04 2018-05-02 46.301 19,798 +730 0.00% 916,676
2018-05-03 2018-04-30 47.397 19,068 -1,278 0.00% 903,773
2018-04-30 2018-04-26 44.178 20,346 +730 0.00% 898,849
2018-04-27 2018-04-25 44.863 19,616 -730 0.00% 880,034
2018-04-18 2018-04-16 44.384 20,346 +730 0.00% 903,029
2018-04-16 2018-04-12 46.507 19,616 -182 0.00% 912,280
2018-04-13 2018-04-11 46.918 19,798 -302 0.00% 928,880
2018-04-12 2018-04-10 46.164 20,100 -497 0.00% 927,906
2018-04-10 2018-04-06 43.082 20,597 +164 0.00% 887,365
2018-04-09 2018-04-04 42.877 20,433 -730 0.00% 876,101
2018-04-03 2018-03-28 43.630 21,163 +730 0.00% 923,346
2018-03-29 2018-03-27 45.000 20,433 -730 0.00% 919,487
2018-03-28 2018-03-26 44.247 21,163 +730 0.00% 936,392
2018-03-27 2018-03-23 44.384 20,433 -100 0.00% 906,891
2018-03-26 2018-03-22 46.027 20,533 +619 0.00% 945,082
2018-03-23 2018-03-21 46.301 19,914 +197 0.00% 922,047
2018-03-21 2018-03-19 47.055 19,717 -730 0.00% 927,781
2018-03-20 2018-03-16 46.370 20,447 +1,460 0.00% 948,126
2018-03-19 2018-03-15 47.466 18,987 -730 0.00% 901,234
2018-03-16 2018-03-14 47.534 19,717 +730 0.00% 937,234
2018-03-15 2018-03-13 48.014 18,987 -146 0.00% 911,638
2018-03-14 2018-03-12 48.082 19,133 -1,825 0.00% 919,958
2018-03-13 2018-03-09 47.329 20,958 +65 0.00% 991,918
2018-03-08 2018-03-06 45.548 20,893 +179 0.00% 951,635
2018-03-07 2018-03-05 44.041 20,714 -730 0.00% 912,269
2018-03-05 2018-03-01 45.548 21,444 +165 0.00% 976,732
2018-03-02 2018-02-28 45.274 21,279 +552 0.00% 963,387
2018-02-28 2018-02-26 47.671 20,727 -173 0.00% 988,083
2018-02-27 2018-02-23 47.603 20,900 -730 0.00% 994,899
2018-02-23 2018-02-21 46.507 21,630 +1,095 0.00% 1,005,945
2018-02-22 2018-02-20 45.754 20,535 +730 0.00% 939,548
2018-02-21 2018-02-15 47.123 19,805 -101 0.00% 933,278
2018-02-13 2018-02-09 44.658 19,906 +498 0.00% 888,954
2018-02-12 2018-02-08 46.575 19,408 -365 0.00% 903,936
2018-02-09 2018-02-07 46.781 19,773 -173 0.00% 924,999
2018-02-08 2018-02-06 49.384 19,946 +246 0.00% 985,006
2018-02-07 2018-02-05 51.918 19,700 +1,141 0.00% 1,022,783
2018-02-06 2018-02-02 52.397 18,559 +64 0.00% 972,442
2018-02-05 2018-02-01 52.329 18,495 -3,650 0.00% 967,822
2018-02-02 2018-01-31 52.534 22,145 -100 0.00% 1,163,373
2018-02-01 2018-01-30 51.233 22,245 -32 0.00% 1,139,677
2018-01-31 2018-01-29 50.343 22,277 +619 0.00% 1,121,481
2018-01-30 2018-01-26 51.849 21,658 -730 0.00% 1,122,954
2018-01-29 2018-01-25 51.438 22,388 +1,001 0.00% 1,151,604
2018-01-26 2018-01-24 52.877 21,387 +1,274 0.00% 1,130,876
2018-01-25 2018-01-23 52.808 20,113 +243 0.00% 1,062,134
2018-01-24 2018-01-22 50.343 19,870 +928 0.00% 1,000,307
2018-01-23 2018-01-19 50.000 18,942 -666 0.00% 947,102
2018-01-22 2018-01-18 49.452 19,608 +356 0.00% 969,658
2018-01-19 2018-01-17 48.904 19,252 +431 0.00% 941,504
2018-01-18 2018-01-16 49.315 18,821 -271 0.00% 928,160
2018-01-17 2018-01-15 47.740 19,092 +905 0.00% 911,448
2018-01-16 2018-01-12 47.466 18,187 +66 0.00% 863,261
2018-01-15 2018-01-11 46.164 18,121 +49 0.00% 836,546
2018-01-12 2018-01-10 46.301 18,072 -449 0.00% 836,760
2018-01-11 2018-01-09 44.658 18,521 -1,460 0.00% 827,104
2018-01-09 2018-01-05 44.658 19,981 -6 0.00% 892,304
2018-01-08 2018-01-04 45.274 19,987 +211 0.00% 904,892
2018-01-05 2018-01-03 45.137 19,776 -37 0.00% 892,631
2018-01-04 2018-01-02 44.315 19,813 -566 0.00% 878,016
2018-01-03 2017-12-29 42.603 20,379 +209 0.00% 868,203
2017-12-28 2017-12-22 42.329 20,170 +730 0.00% 853,773
2017-12-21 2017-12-19 42.123 19,440 -985 0.00% 818,878
2017-12-20 2017-12-18 41.644 20,425 +730 0.00% 850,577
2017-12-15 2017-12-13 42.877 19,695 -23 0.00% 844,458
2017-12-13 2017-12-11 42.740 19,718 -730 0.00% 842,743
2017-12-08 2017-12-06 40.411 20,448 +730 0.00% 826,325
2017-12-06 2017-12-04 41.575 19,718 +31 0.00% 819,784
2017-12-05 2017-12-01 41.370 19,687 +73 0.00% 814,450
2017-11-30 2017-11-28 42.534 19,614 +1,460 0.00% 834,268
2017-11-28 2017-11-24 44.726 18,154 +60 0.00% 811,958
2017-11-24 2017-11-22 45.617 18,094 -503 0.00% 825,385
2017-11-23 2017-11-21 45.206 18,597 +273 0.00% 840,688
2017-11-22 2017-11-20 43.973 18,324 -184 0.00% 805,755
2017-11-21 2017-11-17 42.877 18,508 +192 0.00% 793,564
2017-11-17 2017-11-15 41.370 18,316 +264 0.00% 757,732
2017-11-16 2017-11-14 42.055 18,052 -15 0.00% 759,174
2017-11-14 2017-11-10 41.986 18,067 +54 0.00% 758,568
2017-11-13 2017-11-09 41.918 18,013 -39 0.00% 755,067
2017-11-06 2017-11-02 40.411 18,052 -181 0.00% 729,500
2017-11-02 2017-10-31 40.753 18,233 -256 0.00% 743,058
2017-11-01 2017-10-30 41.233 18,489 +219 0.00% 762,356
2017-10-31 2017-10-27 43.219 18,270 -6 0.00% 789,616
2017-10-27 2017-10-25 42.260 18,276 -174 0.00% 772,350
2017-10-26 2017-10-24 41.507 18,450 +164 0.00% 765,803
2017-10-25 2017-10-23 41.507 18,286 -146 0.00% 758,996
2017-10-20 2017-10-18 41.986 18,432 -256 0.00% 773,893
2017-10-19 2017-10-17 41.781 18,688 +443 0.00% 780,801
2017-10-18 2017-10-16 40.959 18,245 +53 0.00% 747,296
2017-10-16 2017-10-12 40.000 18,192 +117 0.00% 727,681
2017-10-11 2017-10-09 40.137 18,075 -37 0.00% 725,477
2017-10-10 2017-10-06 40.617 18,112 +110 0.00% 735,646
2017-10-09 2017-10-04 40.822 18,002 -141 0.00% 734,877
2017-09-29 2017-09-27 37.945 18,143 -365 0.00% 688,441
2017-09-28 2017-09-26 38.082 18,508 +278 0.00% 704,826
2017-09-27 2017-09-25 38.356 18,230 -16 0.00% 699,234
2017-09-25 2017-09-21 38.493 18,246 +175 0.00% 702,347
2017-09-14 2017-09-12 39.589 18,071 -146 0.00% 715,415
2017-09-13 2017-09-11 39.863 18,217 -723 0.00% 726,186
2017-09-12 2017-09-08 38.699 18,940 +110 0.00% 732,953
2017-09-11 2017-09-07 38.836 18,830 +803 0.00% 731,276
2017-09-05 2017-09-01 40.206 18,027 -303 0.00% 724,785
2017-09-04 2017-08-31 40.411 18,330 -1,175 0.00% 740,734
2017-08-31 2017-08-29 39.589 19,505 -3,748 0.00% 772,186
2017-08-30 2017-08-28 39.315 23,253 -106 0.00% 914,195
2017-08-29 2017-08-25 39.178 23,359 -5,221 0.00% 915,162
2017-08-28 2017-08-24 38.356 28,580 -14,359 0.00% 1,096,221
2017-08-24 2017-08-21 35.343 42,939 +109 0.00% 1,517,573
2017-08-22 2017-08-18 35.274 42,830 -255 0.00% 1,510,787
2017-08-21 2017-08-17 35.343 43,085 +263 0.00% 1,522,733
2017-08-17 2017-08-15 35.000 42,822 -236 0.00% 1,498,773
2017-08-15 2017-08-11 34.315 43,058 -146 0.00% 1,477,541
2017-08-14 2017-08-10 35.411 43,204 +199 0.00% 1,529,898
2017-08-11 2017-08-09 36.438 43,005 -101 0.00% 1,567,034
2017-08-09 2017-08-07 36.301 43,106 +109 0.00% 1,564,810
2017-08-08 2017-08-04 36.096 42,997 -208 0.00% 1,552,018
2017-08-07 2017-08-03 36.233 43,205 -146 0.00% 1,565,444
2017-08-04 2017-08-02 37.260 43,351 -17,713 0.00% 1,615,273
2017-08-03 2017-08-01 36.027 61,064 +29,080 0.00% 2,199,981
2017-08-02 2017-07-31 35.206 31,984 -199 0.00% 1,126,014
2017-08-01 2017-07-28 35.069 32,183 -79 0.00% 1,128,611
2017-07-31 2017-07-27 35.411 32,262 +169 0.00% 1,142,430
2017-07-28 2017-07-26 35.000 32,093 +393 0.00% 1,123,257
2017-07-27 2017-07-25 35.000 31,700 +1 0.00% 1,109,502
2017-07-26 2017-07-24 34.041 31,699 -1,606 0.00% 1,079,071
2017-07-25 2017-07-21 33.904 33,305 +1,460 0.00% 1,129,178
2017-07-24 2017-07-20 34.041 31,845 +37 0.00% 1,084,041
2017-07-21 2017-07-19 34.178 31,808 -1,862 0.00% 1,087,138
2017-07-20 2017-07-18 33.014 33,670 -219 0.00% 1,111,573
2017-07-19 2017-07-17 33.973 33,889 +586 0.00% 1,151,300
2017-07-18 2017-07-14 33.562 33,303 +171 0.00% 1,117,705
2017-07-17 2017-07-13 33.356 33,132 -266 0.00% 1,105,158
2017-07-14 2017-07-12 32.740 33,398 -1,210 0.00% 1,093,443
2017-07-11 2017-07-07 31.575 34,608 -438 0.00% 1,092,761
2017-07-10 2017-07-06 32.055 35,046 +390 0.00% 1,123,394
2017-07-07 2017-07-05 32.534 34,656 -365 0.00% 1,127,509
2017-07-06 2017-07-04 31.918 35,021 +73 0.00% 1,117,795
2017-07-05 2017-07-03 32.603 34,948 +365 0.00% 1,139,402
2017-07-03 2017-06-29 32.808 34,583 +391 0.00% 1,134,609
2017-06-30 2017-06-28 32.466 34,192 +192 0.00% 1,110,071
2017-06-27 2017-06-23 31.781 34,000 -1,558 0.00% 1,080,550
2017-06-26 2017-06-22 31.438 35,558 -102 0.00% 1,117,887
2017-06-23 2017-06-21 30.343 35,660 +63 0.00% 1,082,014
2017-06-22 2017-06-20 30.548 35,597 -190 0.00% 1,087,417
2017-06-14 2017-06-12 31.027 35,787 +135 0.00% 1,110,379
2017-06-13 2017-06-09 31.233 35,652 +192 0.00% 1,113,516
2017-06-09 2017-06-07 31.233 35,460 -84 0.00% 1,107,520
2017-06-08 2017-06-06 31.027 35,544 +730 0.00% 1,102,840
2017-06-06 2017-06-02 33.239 34,814 +1,081 0.00% 1,157,174
2017-06-05 2017-06-01 33.239 33,733 +159 0.00% 1,121,243
2017-06-01 2017-05-29 33.452 33,574 -352 0.00% 1,123,112
2017-05-31 2017-05-26 33.665 33,926 +443 0.00% 1,142,115
2017-05-25 2017-05-23 32.386 33,483 -1,408 0.00% 1,084,397
2017-05-24 2017-05-22 31.179 34,891 +106 0.00% 1,087,870
2017-05-17 2017-05-15 30.398 34,785 -239 0.00% 1,057,389
2017-05-15 2017-05-11 29.119 35,024 +158 0.00% 1,019,879
2017-05-12 2017-05-10 28.835 34,866 -97 0.00% 1,005,373
2017-05-10 2017-05-08 28.182 34,963 -97 0.00% 985,325
2017-05-08 2017-05-04 28.352 35,060 +1,408 0.00% 994,034
2017-05-05 2017-05-02 28.622 33,652 +165 0.00% 963,196
2017-05-04 2017-04-28 28.693 33,487 +106 0.00% 960,852
2017-03-31 2017-03-29 29.972 33,381 -93 0.00% 1,000,485
2017-03-22 2017-03-20 30.398 33,474 -167 0.00% 1,017,537
2017-03-21 2017-03-17 30.540 33,641 +185 0.00% 1,027,392
2017-03-20 2017-03-16 30.895 33,456 +15 0.00% 1,033,623
2017-03-15 2017-03-13 29.830 33,441 -97 0.00% 997,534
2017-03-07 2017-03-03 29.475 33,538 -1,408 0.00% 988,517
2017-03-03 2017-03-01 29.475 34,946 +94 0.00% 1,030,017
2017-02-27 2017-02-23 30.398 34,852 +22 0.00% 1,059,425
2017-02-24 2017-02-22 30.540 34,830 -704 0.00% 1,063,704
2017-02-17 2017-02-15 30.256 35,534 -3,520 0.00% 1,075,109
2017-02-16 2017-02-14 29.404 39,054 -242 0.00% 1,148,325
2017-02-14 2017-02-10 28.764 39,296 -704 0.00% 1,130,322
2017-01-19 2017-01-17 26.875 40,000 +14 0.00% 1,075,004
2016-12-09 2016-12-07 27.585 39,986 +159 0.00% 1,103,027
2016-11-25 2016-11-23 26.563 39,827 -167 0.00% 1,057,909
2016-11-18 2016-11-16 25.739 39,994 -22 0.00% 1,029,395
2016-11-14 2016-11-10 26.392 40,016 +151 0.00% 1,056,108
2016-11-08 2016-11-04 26.421 39,865 +186 0.00% 1,053,255
2016-10-19 2016-10-17 26.847 39,679 -352 0.00% 1,065,250
2016-10-18 2016-10-14 27.074 40,031 +105 0.00% 1,083,798
2016-10-17 2016-10-13 26.960 39,926 -352 0.00% 1,076,418
2016-10-14 2016-10-12 27.301 40,278 +265 0.00% 1,099,639
2016-10-11 2016-10-06 28.352 40,013 +67 0.00% 1,134,464
2016-09-28 2016-09-26 27.699 39,946 +186 0.00% 1,106,463
2016-09-15 2016-09-13 27.074 39,760 -352 0.00% 1,076,461
2016-09-14 2016-09-12 27.188 40,112 +255 0.00% 1,090,549
2016-09-13 2016-09-09 28.154 39,857 +1,408 0.00% 1,122,115
2016-09-08 2016-09-06 28.622 38,449 -107 0.00% 1,100,497
2016-09-07 2016-09-05 28.381 38,556 +77 0.00% 1,094,250
2016-08-22 2016-08-18 26.591 38,479 -1,408 0.00% 1,023,195
2016-08-17 2016-08-15 26.676 39,887 +101 0.00% 1,064,035
2016-08-15 2016-08-11 25.625 39,786 -164 0.00% 1,019,520
2016-07-27 2016-07-25 24.602 39,950 -352 0.00% 982,864
2016-07-25 2016-07-21 24.489 40,302 +350 0.00% 986,945
2016-07-14 2016-07-12 24.489 39,952 -1,408 0.00% 978,374
2016-07-05 2016-06-30 25.823 41,360 +1,909 0.00% 1,068,024
2016-06-15 2016-06-13 23.440 39,451 +1,343 0.00% 924,729
2016-05-12 2016-05-10 24.899 38,108 -1,343 0.00% 948,864
2016-05-11 2016-05-09 24.512 39,451 +226 0.00% 967,029
2016-05-06 2016-05-04 24.840 39,225 -143 0.00% 974,340
2016-04-28 2016-04-26 24.959 39,368 +168 0.00% 982,582
2016-04-25 2016-04-21 25.704 39,200 -672 0.00% 1,007,577
2016-04-22 2016-04-20 25.257 39,872 +425 0.00% 1,007,037
2016-04-18 2016-04-14 25.257 39,447 -7,143 0.00% 996,303
2016-04-11 2016-04-07 23.619 46,590 +1,343 0.00% 1,100,392
2016-04-05 2016-03-31 24.274 45,247 -1,008 0.00% 1,098,320
2016-03-31 2016-03-29 24.125 46,255 +1,025 0.00% 1,115,900
2016-03-23 2016-03-21 24.691 45,230 -2,014 0.00% 1,116,767
2016-02-22 2016-02-18 21.147 47,244 -1,343 0.00% 999,048
2016-02-04 2016-02-02 21.444 48,587 +1,343 0.00% 1,041,919
2016-01-27 2016-01-25 22.189 47,244 +6,446 0.00% 1,048,297
2016-01-12 2016-01-08 23.857 40,798 -178 0.00% 973,314
2016-01-11 2016-01-07 23.857 40,976 +202 0.00% 977,560
2015-12-10 2015-12-08 26.657 40,774 +1,343 0.00% 1,086,896
2015-12-09 2015-12-07 26.746 39,431 -1,343 0.00% 1,054,619
2015-12-07 2015-12-03 27.222 40,774 +1,343 0.00% 1,109,969
2015-12-02 2015-11-30 27.133 39,431 -66 0.00% 1,069,886
2015-11-10 2015-11-06 31.720 39,497 -81 0.00% 1,252,839
2015-11-05 2015-11-03 31.348 39,578 -2,014 0.00% 1,240,673
2015-11-04 2015-11-02 31.124 41,592 -336 0.00% 1,294,517
2015-11-03 2015-10-30 30.305 41,928 +326 0.00% 1,270,633
2015-10-30 2015-10-28 29.784 41,602 +17 0.00% 1,239,070
2015-10-28 2015-10-26 30.901 41,585 +38 0.00% 1,285,009
2015-10-27 2015-10-23 30.901 41,547 -470 0.00% 1,283,835
2015-10-22 2015-10-19 31.050 42,017 -67,150 0.00% 1,304,616
2015-10-20 2015-10-16 30.901 109,167 +21 0.00% 3,373,347
2015-09-24 2015-09-22 27.461 109,146 -53 0.00% 2,997,231
2015-09-10 2015-09-08 29.218 109,199 -1,008 0.00% 3,190,577
2015-08-28 2015-08-26 25.793 110,207 +188 0.00% 2,842,553
2015-08-27 2015-08-25 25.167 110,019 +672 0.00% 2,768,891
2015-08-25 2015-08-21 28.354 109,347 +1,007 0.00% 3,100,454
2015-08-21 2015-08-19 29.665 108,340 -268 0.00% 3,213,880
2015-08-17 2015-08-13 30.826 108,608 +67 0.00% 3,347,986
2015-08-11 2015-08-07 32.390 108,541 -761 0.00% 3,515,642
2015-08-07 2015-08-05 31.050 109,302 +228 0.00% 3,393,796
2015-08-06 2015-08-04 30.901 109,074 -70 0.00% 3,370,473
2015-08-05 2015-08-03 30.231 109,144 -167 0.00% 3,299,495
2015-08-03 2015-07-30 29.605 109,311 -1,343 0.00% 3,236,173
2015-07-31 2015-07-29 29.858 110,654 -1,343 0.00% 3,303,947
2015-07-30 2015-07-28 29.397 111,997 +2,686 0.00% 3,292,343
2015-07-29 2015-07-27 29.933 109,311 +1,343 0.00% 3,271,986
2015-07-17 2015-07-15 31.348 107,968 +73 0.00% 3,384,532
2015-07-15 2015-07-13 32.316 107,895 +67 0.00% 3,486,684
2015-07-13 2015-07-09 30.826 107,828 +134 0.00% 3,323,942
2015-07-10 2015-07-08 28.741 107,694 -45 0.00% 3,095,283
2015-07-09 2015-07-07 31.348 107,739 +1,968 0.00% 3,377,354
2015-07-08 2015-07-06 32.167 105,771 +671 0.00% 3,402,294
2015-07-07 2015-07-03 32.539 105,100 +3,425 0.00% 3,419,839
2015-07-06 2015-07-02 33.730 101,675 -6,715 0.00% 3,429,525
2015-07-03 2015-06-30 33.656 108,390 -2,216 0.00% 3,647,953
2015-07-02 2015-06-29 32.167 110,606 +8,058 0.00% 3,557,820
2015-06-30 2015-06-26 33.060 102,548 +658 0.00% 3,390,250
2015-06-29 2015-06-25 34.549 101,890 -4,029 0.00% 3,520,230
2015-06-26 2015-06-24 34.847 105,919 +1,343 0.00% 3,690,976
2015-06-25 2015-06-23 37.424 104,576 -1,343 0.00% 3,913,654
2015-06-24 2015-06-22 35.726 105,919 +3,711 0.00% 3,784,108
2015-06-23 2015-06-19 35.495 102,208 +2,592 0.00% 3,627,868
2015-06-18 2015-06-16 35.804 99,616 +3,887 0.00% 3,566,611
2015-06-17 2015-06-15 37.193 95,729 +5,184 0.00% 3,560,404
2015-06-16 2015-06-12 38.659 90,545 -1,620 0.00% 3,500,345
2015-06-15 2015-06-11 37.887 92,165 +1,571 0.00% 3,491,855
2015-06-12 2015-06-10 37.733 90,594 -1,296 0.00% 3,418,354
2015-06-05 2015-06-03 38.427 91,890 -3,746 0.00% 3,531,070
2015-06-04 2015-06-02 38.118 95,636 +559 0.00% 3,645,500
2015-06-03 2015-06-01 37.887 95,077 -91 0.00% 3,602,182
2015-06-02 2015-05-29 36.421 95,168 +2,320 0.00% 3,466,105
2015-06-01 2015-05-28 37.115 92,848 +1,296 0.00% 3,446,088
2015-05-29 2015-05-27 38.581 91,552 -1,944 0.00% 3,532,210
2015-05-28 2015-05-26 38.118 93,496 +2,016 0.00% 3,563,926
2015-05-27 2015-05-22 36.421 91,480 +83 0.00% 3,331,784
2015-05-26 2015-05-21 35.572 91,397 +93 0.00% 3,251,184
2015-05-18 2015-05-14 33.952 91,304 -149 0.00% 3,099,925
2015-05-15 2015-05-13 34.415 91,453 +173 0.00% 3,147,325
2015-05-14 2015-05-12 35.263 91,280 -130 0.00% 3,218,849
2015-05-11 2015-05-07 34.029 91,410 +40 0.00% 3,110,577
2015-05-07 2015-05-05 34.723 91,370 +1,296 0.00% 3,172,670
2015-05-05 2015-04-30 36.189 90,074 -324 0.00% 3,259,725
2015-05-04 2015-04-29 36.884 90,398 +265 0.00% 3,334,229
2015-04-30 2015-04-28 37.115 90,133 -315 0.00% 3,345,320
2015-04-29 2015-04-27 36.884 90,448 -47 0.00% 3,336,073
2015-04-28 2015-04-24 37.038 90,495 +2,181 0.00% 3,351,773
2015-04-27 2015-04-23 36.575 88,314 -1,296 0.00% 3,230,105
2015-04-24 2015-04-22 37.656 89,610 +332 0.00% 3,374,310
2015-04-23 2015-04-21 37.115 89,278 -1,296 0.00% 3,313,586
2015-04-21 2015-04-17 36.267 90,574 +972 0.00% 3,284,809
2015-04-20 2015-04-16 37.501 89,602 -1,446 0.00% 3,360,181
2015-04-17 2015-04-15 36.189 91,048 -2,437 0.00% 3,294,974
2015-04-16 2015-04-14 35.649 93,485 +36,292 0.00% 3,332,672
2015-04-15 2015-04-13 37.964 57,193 +27,256 0.00% 2,171,284
2015-04-14 2015-04-10 30.433 29,937 +1,364 0.00% 911,075
2015-04-09 2015-04-02 30.433 28,573 -324 0.00% 869,564
2015-04-08 2015-04-01 29.754 28,897 +133 0.00% 859,802
2015-04-02 2015-03-31 29.229 28,764 -6,408 0.00% 840,752
2015-03-24 2015-03-20 28.890 35,172 +97 0.00% 1,016,112
2015-03-17 2015-03-13 28.180 35,075 -2,605 0.00% 988,410
2015-03-12 2015-03-10 26.390 37,680 +2,592 0.00% 994,365
2015-03-11 2015-03-09 26.760 35,088 -2,592 0.00% 938,959
2015-03-10 2015-03-06 26.266 37,680 -66 0.00% 989,713
2015-03-09 2015-03-05 26.143 37,746 +2,592 0.00% 986,786
2015-03-06 2015-03-04 26.451 35,154 +1,296 0.00% 929,874
2015-02-23 2015-02-16 27.624 33,858 -1,620 0.00% 935,305
2015-02-17 2015-02-13 28.026 35,478 -4,904 0.00% 994,291
2015-01-28 2015-01-26 28.612 40,382 +128 0.00% 1,155,410
2015-01-22 2015-01-20 27.377 40,254 -2,916 0.00% 1,102,050
2015-01-21 2015-01-19 26.482 43,170 +2,916 0.00% 1,143,242
2015-01-16 2015-01-14 27.748 40,254 +6,479 0.00% 1,116,960
2015-01-12 2015-01-08 27.964 33,775 -324 0.00% 944,479
2015-01-09 2015-01-07 28.365 34,099 +60 0.00% 967,221
2015-01-08 2015-01-06 29.106 34,039 +290 0.00% 990,734
2015-01-02 2014-12-29 30.680 33,749 -184 0.00% 1,035,419
2014-12-30 2014-12-24 28.458 33,933 -172 0.00% 965,655
2014-12-29 2014-12-22 28.921 34,105 -12,944 0.00% 986,339
2014-12-23 2014-12-19 26.853 47,049 -99 0.00% 1,263,393
2014-12-22 2014-12-18 26.668 47,148 -1,296 0.00% 1,257,320
2014-12-16 2014-12-12 26.421 48,444 +71 0.00% 1,279,919
2014-12-15 2014-12-11 25.958 48,373 +2,860 0.00% 1,255,647
2014-12-12 2014-12-10 26.112 45,513 -2,896 0.00% 1,188,433
2014-12-11 2014-12-09 25.124 48,409 +1,296 0.00% 1,216,240
2014-12-10 2014-12-08 27.007 47,113 -3,888 0.00% 1,272,382
2014-12-09 2014-12-05 26.668 51,001 -2,299 0.00% 1,360,070
2014-12-08 2014-12-04 26.235 53,300 +65 0.00% 1,398,347
2014-12-05 2014-12-03 24.846 53,235 -85 0.00% 1,322,701
2014-12-03 2014-12-01 24.106 53,320 -1,296 0.00% 1,285,316
2014-12-02 2014-11-28 24.785 54,616 -4,535 0.00% 1,353,643
2014-12-01 2014-11-27 23.766 59,151 -11,016 0.00% 1,405,793
2014-11-26 2014-11-24 23.118 70,167 +1,296 0.00% 1,622,122
2014-11-21 2014-11-19 22.439 68,871 -2,764 0.00% 1,545,395
2014-11-20 2014-11-18 22.377 71,635 -6,415 0.00% 1,602,994
2014-11-19 2014-11-17 22.902 78,050 -1,944 0.00% 1,787,498
2014-11-17 2014-11-13 23.025 79,994 -9,720 0.00% 1,841,895
2014-11-14 2014-11-12 22.809 89,714 +172 0.00% 2,046,319
2014-11-12 2014-11-10 22.470 89,542 -227 0.00% 2,011,995
2014-11-06 2014-11-04 22.408 89,769 -6,882 0.00% 2,011,554
2014-11-05 2014-11-03 22.161 96,651 -1,944 0.00% 2,141,902
2014-11-04 2014-10-31 22.161 98,595 -1,296 0.00% 2,184,983
2014-10-31 2014-10-29 21.760 99,891 -324 0.00% 2,173,623
2014-10-30 2014-10-28 21.606 100,215 +323 0.00% 2,165,207
2014-10-27 2014-10-23 21.266 99,892 -324 0.00% 2,124,314
2014-10-24 2014-10-22 20.988 100,216 +1,620 0.00% 2,103,365
2014-10-22 2014-10-20 20.680 98,596 -1,705 0.00% 2,038,932
2014-10-17 2014-10-15 20.711 100,301 +1,944 0.00% 2,077,287
2014-10-15 2014-10-13 20.649 98,357 +5,183 0.00% 2,030,954
2014-10-08 2014-10-06 20.927 93,174 +7,776 0.00% 1,949,814
2014-10-07 2014-10-03 20.772 85,398 +1,944 0.00% 1,773,910
2014-10-03 2014-09-29 20.711 83,454 -5,184 0.00% 1,728,377
2014-09-30 2014-09-26 21.112 88,638 +3,240 0.00% 1,871,306
2014-09-29 2014-09-25 21.390 85,398 +14,904 0.00% 1,826,626
2014-09-25 2014-09-23 21.606 70,494 +64 0.00% 1,523,067
2014-09-12 2014-09-10 22.501 70,430 +130 0.00% 1,584,725
2014-09-11 2014-09-08 23.149 70,300 +1,296 0.00% 1,627,366
2014-09-10 2014-09-05 23.087 69,004 -6,480 0.00% 1,593,106
2014-09-08 2014-09-04 23.241 75,484 +4,536 0.00% 1,754,359
2014-09-05 2014-09-03 23.211 70,948 +648 0.00% 1,646,746
2014-09-04 2014-09-02 22.686 70,300 +3,240 0.00% 1,594,819
2014-09-03 2014-09-01 22.933 67,060 +97 0.00% 1,537,875
2014-08-28 2014-08-26 23.427 66,963 -324 0.00% 1,568,720
2014-08-26 2014-08-22 23.427 67,287 +1,296 0.00% 1,576,310
2014-08-25 2014-08-21 23.241 65,991 +1,361 0.00% 1,533,728
2014-08-20 2014-08-18 23.766 64,630 +2,592 0.00% 1,536,008
2014-08-15 2014-08-13 24.198 62,038 +1,944 0.00% 1,501,214
2014-08-13 2014-08-11 23.766 60,094 +1,296 0.00% 1,428,205
2014-08-06 2014-08-04 24.198 58,798 -324 0.00% 1,422,811
2014-08-04 2014-07-31 24.414 59,122 -981 0.00% 1,443,425
2014-07-31 2014-07-29 24.137 60,103 -324 0.00% 1,450,680
2014-07-30 2014-07-28 24.291 60,427 +241 0.00% 1,467,826
2014-07-29 2014-07-25 23.982 60,186 +181 0.00% 1,443,395
2014-07-24 2014-07-22 23.149 60,005 +86 0.00% 1,389,048
2014-07-21 2014-07-17 22.933 59,919 +2,592 0.00% 1,374,112
2014-07-10 2014-07-08 22.933 57,327 -235 0.00% 1,314,670
2014-07-07 2014-07-03 23.056 57,562 +170 0.00% 1,327,166
2014-07-03 2014-06-30 24.825 57,392 +2,569 0.00% 1,424,775
2014-07-02 2014-06-27 24.760 54,823 +123 0.00% 1,357,436
2014-06-26 2014-06-24 24.858 54,700 -361 0.00% 1,359,722
2014-06-25 2014-06-23 24.403 55,061 +49 0.00% 1,343,648
2014-06-24 2014-06-20 24.533 55,012 +2,462 0.00% 1,349,602
2014-06-16 2014-06-12 24.273 52,550 -615 0.00% 1,275,542
2014-06-13 2014-06-11 24.175 53,165 +246 0.00% 1,285,287
2014-06-11 2014-06-09 23.948 52,919 -8,309 0.00% 1,267,303
2014-06-10 2014-06-06 23.851 61,228 -616 0.00% 1,460,319
2014-06-06 2014-06-04 23.818 61,844 +93 0.00% 1,473,001
2014-06-05 2014-06-03 23.721 61,751 -6,155 0.00% 1,464,766
2014-06-03 2014-05-29 23.038 67,906 -1,847 0.00% 1,564,429
2014-05-30 2014-05-28 22.778 69,753 +54 0.00% 1,588,848
2014-05-29 2014-05-27 22.388 69,699 -258 0.00% 1,560,441
2014-05-28 2014-05-26 22.778 69,957 +92 0.00% 1,593,495
2014-05-23 2014-05-21 22.226 69,865 +185 0.00% 1,552,806
2014-05-16 2014-05-14 22.551 69,680 +615 0.00% 1,571,336
2014-05-15 2014-05-13 21.998 69,065 -307 0.00% 1,519,316
2014-05-14 2014-05-12 21.933 69,372 +307 0.00% 1,521,561
2014-05-13 2014-05-09 21.738 69,065 -307 0.00% 1,501,363
2014-05-12 2014-05-08 21.966 69,372 -1,439 0.00% 1,523,815
2014-05-05 2014-04-30 22.486 70,811 -1,231 0.00% 1,592,239
2014-04-29 2014-04-25 22.258 72,042 +6,155 0.00% 1,603,533
2014-04-17 2014-04-15 22.551 65,887 +1,231 0.00% 1,485,801
2014-04-11 2014-04-09 23.948 64,656 -1,231 0.00% 1,548,381
2014-04-10 2014-04-08 23.818 65,887 -6,155 0.00% 1,569,297
2014-04-03 2014-04-01 22.583 72,042 -1,846 0.00% 1,626,942
2014-04-02 2014-03-31 22.843 73,888 -1,231 0.00% 1,687,838
2014-04-01 2014-03-28 22.486 75,119 -1,231 0.00% 1,689,108
2014-03-31 2014-03-27 22.193 76,350 -308 0.00% 1,694,460
2014-03-28 2014-03-26 21.771 76,658 +285 0.00% 1,668,913
2014-03-27 2014-03-25 21.251 76,373 +6,217 0.00% 1,623,002
2014-03-26 2014-03-24 21.089 70,156 -1,846 0.00% 1,479,486
2014-03-19 2014-03-17 20.341 72,002 +22 0.00% 1,464,604
2014-03-18 2014-03-14 20.309 71,980 +1,847 0.00% 1,461,818
2014-03-17 2014-03-13 20.504 70,133 -3,078 0.00% 1,437,981
2014-03-14 2014-03-12 20.569 73,211 +1,231 0.00% 1,505,849
2014-03-13 2014-03-11 20.926 71,980 -214 0.00% 1,506,257
2014-03-12 2014-03-10 20.926 72,194 +616 0.00% 1,510,736
2014-03-10 2014-03-06 21.251 71,578 +4,552 0.00% 1,521,104
2014-03-07 2014-03-05 21.381 67,026 +1,231 0.00% 1,433,081
2014-03-06 2014-03-04 21.673 65,795 -616 0.00% 1,426,002
2014-03-05 2014-03-03 21.738 66,411 +1,816 0.00% 1,443,669
2014-03-04 2014-02-28 22.128 64,595 -2,216 0.00% 1,429,379
2014-03-03 2014-02-27 22.421 66,811 +6 0.00% 1,497,954
2014-02-28 2014-02-26 21.998 66,805 +4,493 0.00% 1,469,600
2014-02-27 2014-02-25 22.388 62,312 +862 0.00% 1,395,058
2014-02-26 2014-02-24 22.648 61,450 +5,539 0.00% 1,391,734
2014-02-24 2014-02-20 23.396 55,911 +1,231 0.00% 1,308,071
2014-02-19 2014-02-17 23.948 54,680 -5,847 0.00% 1,309,476
2014-02-18 2014-02-14 23.363 60,527 -4,309 0.00% 1,414,098
2014-02-17 2014-02-13 23.136 64,836 -307 0.00% 1,500,022
2014-02-14 2014-02-12 23.331 65,143 +1,176 0.00% 1,519,825
2014-02-13 2014-02-11 22.778 63,967 -1,354 0.00% 1,457,053
2014-02-12 2014-02-10 21.966 65,321 +2,093 0.00% 1,434,832
2014-02-11 2014-02-07 22.128 63,228 +923 0.00% 1,399,130
2014-02-07 2014-02-05 21.608 62,305 +247 0.00% 1,346,313
2014-02-06 2014-02-04 21.673 62,058 +1,231 0.00% 1,345,009
2014-02-05 2014-01-30 22.291 60,827 +615 0.00% 1,355,882
2014-02-04 2014-01-28 22.128 60,212 +633 0.00% 1,332,391
2014-01-29 2014-01-27 21.998 59,579 +4,616 0.00% 1,310,640
2014-01-28 2014-01-24 22.323 54,963 +246 0.00% 1,226,955
2014-01-23 2014-01-21 23.461 54,717 -308 0.00% 1,283,692
2014-01-22 2014-01-20 23.103 55,025 +249 0.00% 1,271,250
2014-01-14 2014-01-10 24.338 54,776 +616 0.00% 1,333,133
2014-01-13 2014-01-09 24.533 54,160 +1,231 0.00% 1,328,700
2014-01-09 2014-01-07 24.793 52,929 +101 0.00% 1,312,259
2014-01-07 2014-01-03 25.573 52,828 -172 0.00% 1,350,953
2014-01-03 2013-12-31 26.840 53,000 -14 0.00% 1,422,517
2013-12-20 2013-12-18 26.710 53,014 -4,924 0.00% 1,416,002
2013-12-19 2013-12-17 25.313 57,938 -307 0.00% 1,466,569
2013-12-18 2013-12-16 25.053 58,245 +246 0.00% 1,459,199
2013-12-17 2013-12-13 25.118 57,999 +616 0.00% 1,456,805
2013-12-16 2013-12-12 25.313 57,383 +3,077 0.00% 1,452,520
2013-12-13 2013-12-11 25.768 54,306 +1,231 0.00% 1,399,337
2013-12-12 2013-12-10 26.125 53,075 -144 0.00% 1,386,588
2013-12-11 2013-12-09 26.320 53,219 +3,693 0.00% 1,400,726
2013-12-10 2013-12-06 26.418 49,526 +246 0.00% 1,308,354
2013-12-05 2013-12-03 26.840 49,280 -308 0.00% 1,322,672
2013-12-04 2013-12-02 27.230 49,588 +256 0.00% 1,350,275
2013-12-03 2013-11-29 26.840 49,332 -118 0.00% 1,324,068
2013-11-28 2013-11-26 26.320 49,450 +1,174 0.00% 1,301,526
2013-11-26 2013-11-22 26.970 48,276 -10,156 0.00% 1,302,000
2013-11-25 2013-11-21 26.580 58,432 +6,771 0.00% 1,553,122
2013-11-22 2013-11-20 27.555 51,661 -77 0.00% 1,423,509
2013-11-21 2013-11-19 27.750 51,738 -1,700 0.00% 1,435,717
2013-11-20 2013-11-18 27.230 53,438 -9,067 0.00% 1,455,110
2013-11-19 2013-11-15 24.890 62,505 +379 0.00% 1,555,769
2013-11-18 2013-11-14 24.045 62,126 +279 0.00% 1,493,849
2013-11-14 2013-11-12 24.695 61,847 -308 0.00% 1,527,333
2013-11-13 2013-11-11 24.598 62,155 -616 0.00% 1,528,880
2013-11-08 2013-11-06 24.338 62,771 +247 0.00% 1,527,715
2013-11-07 2013-11-05 24.598 62,524 -308 0.00% 1,537,957
2013-11-06 2013-11-04 24.955 62,832 +521 0.00% 1,567,991
2013-11-05 2013-11-01 24.955 62,311 -34 0.00% 1,554,989
2013-11-04 2013-10-31 25.020 62,345 -648 0.00% 1,559,889
2013-11-01 2013-10-30 25.020 62,993 -283 0.00% 1,576,103
2013-10-31 2013-10-29 23.915 63,276 -84 0.00% 1,513,277
2013-10-28 2013-10-24 23.786 63,360 -48 0.00% 1,507,050
2013-10-25 2013-10-23 24.273 63,408 +84 0.00% 1,539,097
2013-10-23 2013-10-21 24.955 63,324 +373 0.00% 1,580,269
2013-10-22 2013-10-18 24.955 62,951 -387 0.00% 1,570,961
2013-10-17 2013-10-15 24.825 63,338 -3,693 0.00% 1,572,386
2013-10-16 2013-10-11 24.338 67,031 +319 0.00% 1,631,394
2013-10-11 2013-10-09 23.753 66,712 -308 0.00% 1,584,612
2013-10-10 2013-10-08 23.786 67,020 -216 0.00% 1,594,105
2013-10-09 2013-10-07 23.526 67,236 +154 0.00% 1,581,765
2013-10-08 2013-10-04 23.753 67,082 +359 0.00% 1,593,400
2013-10-07 2013-10-03 23.721 66,723 -162 0.00% 1,582,705
2013-10-04 2013-10-02 23.006 66,885 -308 0.00% 1,538,734
2013-10-02 2013-09-27 23.428 67,193 -150 0.00% 1,574,203
2013-09-30 2013-09-26 23.818 67,343 +9,927 0.00% 1,603,976
2013-09-27 2013-09-25 23.980 57,416 -307 0.00% 1,376,863
2013-09-25 2013-09-23 24.468 57,723 +3,077 0.00% 1,412,360
2013-09-24 2013-09-19 24.695 54,646 +144 0.00% 1,349,502
2013-09-18 2013-09-16 23.591 54,502 -308 0.00% 1,285,732
2013-09-17 2013-09-13 23.558 54,810 +277 0.00% 1,291,217
2013-09-16 2013-09-12 23.883 54,533 +104 0.00% 1,302,411
2013-09-13 2013-09-11 24.078 54,429 -16,618 0.00% 1,310,539
2013-09-12 2013-09-10 24.403 71,047 -616 0.00% 1,733,753
2013-09-11 2013-09-09 23.948 71,663 +1,231 0.00% 1,716,184
2013-09-10 2013-09-06 23.363 70,432 -615 0.00% 1,645,509
2013-08-30 2013-08-28 22.943 71,047 -616 0.00% 1,630,043
2013-08-29 2013-08-27 23.209 71,663 +1,331 0.00% 1,663,238
2013-08-28 2013-08-26 23.475 70,332 +724 0.00% 1,651,056
2013-08-26 2013-08-22 23.575 69,608 -1,203 0.00% 1,641,003
2013-08-21 2013-08-19 23.974 70,811 -602 0.00% 1,697,618
2013-08-20 2013-08-16 24.074 71,413 +583 0.00% 1,719,174
2013-08-16 2013-08-13 23.675 70,830 -5,413 0.00% 1,676,877
2013-08-15 2013-08-12 22.079 76,243 +2,797 0.00% 1,683,341
2013-08-12 2013-08-08 20.915 73,446 +2,406 0.00% 1,536,112
2013-08-07 2013-08-05 21.613 71,040 +601 0.00% 1,535,396
2013-08-01 2013-07-30 21.680 70,439 -2,406 0.00% 1,527,091
2013-07-26 2013-07-24 22.245 72,845 +1,504 0.00% 1,620,429
2013-07-25 2013-07-23 22.511 71,341 -1,203 0.00% 1,605,950
2013-07-15 2013-07-11 22.145 72,544 -602 0.00% 1,606,497
2013-07-09 2013-07-05 21.547 73,146 -300 0.00% 1,576,049
2013-07-05 2013-07-03 20.516 73,446 +240 0.00% 1,506,806
2013-07-04 2013-07-02 21.314 73,206 +5,414 0.00% 1,560,302
2013-06-28 2013-06-26 21.580 67,792 +7,518 0.00% 1,462,942
2013-06-27 2013-06-25 20.649 60,274 +1,805 0.00% 1,244,588
2013-06-26 2013-06-24 20.882 58,469 +6,616 0.00% 1,220,926
2013-06-25 2013-06-21 21.879 51,853 +602 0.00% 1,134,498
2013-06-24 2013-06-20 22.079 51,251 +4,210 0.00% 1,131,552
2013-06-20 2013-06-18 23.143 47,041 -236 0.00% 1,088,654
2013-06-19 2013-06-17 23.076 47,277 -301 0.00% 1,090,972
2013-06-17 2013-06-13 22.976 47,578 +602 0.00% 1,093,172
2013-06-13 2013-06-10 23.974 46,976 +3,255 0.00% 1,126,200
2013-06-10 2013-06-06 23.874 43,721 +601 0.00% 1,043,803
2013-06-07 2013-06-05 24.439 43,120 +992 0.00% 1,053,829
2013-06-06 2013-06-04 24.539 42,128 +1,203 0.00% 1,033,788
2013-06-05 2013-06-03 27.388 40,925 -300 0.00% 1,120,842
2013-06-04 2013-05-31 27.458 41,225 +2,085 0.00% 1,131,946
2013-06-03 2013-05-30 27.423 39,140 +1,713 0.00% 1,073,326
2013-05-30 2013-05-28 28.614 37,427 +180 0.00% 1,070,918
2013-05-28 2013-05-24 28.228 37,247 +136 0.00% 1,051,418
2013-05-27 2013-05-23 28.053 37,111 +3,689 0.00% 1,041,080
2013-05-20 2013-05-15 29.349 33,422 -247 0.00% 980,902
2013-05-16 2013-05-14 29.139 33,669 +171 0.00% 981,076
2013-05-13 2013-05-09 29.559 33,498 -285 0.00% 990,171
2013-05-10 2013-05-08 29.559 33,783 +133 0.00% 998,596
2013-05-06 2013-05-02 28.578 33,650 -115 0.00% 961,666
2013-05-03 2013-04-30 28.964 33,765 -2,587 0.00% 977,960
2013-04-15 2013-04-11 27.458 36,352 -286 0.00% 998,144
2013-04-11 2013-04-09 27.073 36,638 +134 0.00% 991,883
2013-04-08 2013-04-03 27.668 36,504 +1,998 0.00% 1,009,989
2013-04-05 2013-04-02 28.158 34,506 -285 0.00% 971,627
2013-04-03 2013-03-28 28.789 34,791 +1,142 0.00% 1,001,585
2013-03-25 2013-03-21 29.139 33,649 +134 0.00% 980,493
2013-03-14 2013-03-12 29.699 33,515 -15 0.00% 995,369
2013-03-13 2013-03-11 29.979 33,530 -286 0.00% 1,005,209
2013-03-12 2013-03-08 30.119 33,816 -424 0.00% 1,018,520
2013-03-05 2013-03-01 29.034 34,240 +87 0.00% 994,116
2013-02-28 2013-02-26 28.684 34,153 +2,856 0.00% 979,629
2013-02-26 2013-02-22 29.524 31,297 +571 0.00% 924,016
2013-02-19 2013-02-15 31.731 30,726 +120 0.00% 974,952
2013-02-18 2013-02-14 31.695 30,606 +197 0.00% 970,072
2013-02-01 2013-01-30 32.606 30,409 -286 0.00% 991,518
2013-01-31 2013-01-29 32.221 30,695 -286 0.00% 989,019
2013-01-30 2013-01-28 32.536 30,981 +265 0.00% 1,007,999
2013-01-29 2013-01-25 32.291 30,716 -571 0.00% 991,847
2013-01-25 2013-01-23 32.851 31,287 -445 0.00% 1,027,817
2013-01-23 2013-01-21 32.326 31,732 -286 0.00% 1,025,766
2013-01-22 2013-01-18 32.396 32,018 -1,713 0.00% 1,037,254
2013-01-17 2013-01-15 31.801 33,731 +160 0.00% 1,072,665
2013-01-07 2013-01-03 31.380 33,571 -286 0.00% 1,053,468
2013-01-04 2013-01-02 30.995 33,857 -6,967 0.00% 1,049,399
2012-12-21 2012-12-19 29.489 40,824 -285 0.00% 1,203,862
2012-12-19 2012-12-17 28.789 41,109 +358 0.00% 1,183,471
2012-12-18 2012-12-14 29.174 40,751 -1,714 0.00% 1,188,864
2012-12-14 2012-12-12 28.789 42,465 -561 0.00% 1,222,509
2012-12-10 2012-12-06 27.213 43,026 +91 0.00% 1,170,849
2012-12-07 2012-12-05 26.582 42,935 -2,855 0.00% 1,141,306
2012-12-04 2012-11-30 25.987 45,790 -1,999 0.00% 1,189,936
2012-12-03 2012-11-29 25.637 47,789 +1,182 0.00% 1,225,146
2012-11-26 2012-11-22 24.831 46,607 +136 0.00% 1,157,301
2012-11-23 2012-11-21 24.761 46,471 +1,143 0.00% 1,150,669
2012-11-21 2012-11-19 24.341 45,328 -286 0.00% 1,103,317
2012-11-20 2012-11-16 24.236 45,614 +571 0.00% 1,105,486
2012-11-19 2012-11-15 24.236 45,043 +257 0.00% 1,091,647
2012-11-16 2012-11-14 24.796 44,786 +1,142 0.00% 1,110,515
2012-11-15 2012-11-13 24.201 43,644 +55 0.00% 1,056,213
2012-11-14 2012-11-12 24.691 43,589 +225 0.00% 1,076,255
2012-11-13 2012-11-09 24.691 43,364 +214 0.00% 1,070,699
2012-11-12 2012-11-08 24.936 43,150 +134 0.00% 1,075,994
2012-10-29 2012-10-25 26.162 43,016 -200 0.00% 1,125,381
2012-10-24 2012-10-19 26.092 43,216 -286 0.00% 1,127,586
2012-10-22 2012-10-18 26.127 43,502 -5,996 0.00% 1,136,572
2012-10-19 2012-10-17 25.251 49,498 +372 0.00% 1,249,890
2012-10-18 2012-10-16 25.076 49,126 +3,997 0.00% 1,231,894
2012-10-17 2012-10-15 25.286 45,129 -571 0.00% 1,141,148
2012-10-11 2012-10-09 24.026 45,700 -857 0.00% 1,097,967
2012-10-09 2012-10-05 23.991 46,557 +48 0.00% 1,116,926
2012-10-08 2012-10-04 23.325 46,509 -286 0.00% 1,084,826
2012-10-03 2012-09-27 22.555 46,795 +73 0.00% 1,055,442
2012-09-28 2012-09-26 22.134 46,722 +140 0.00% 1,034,159
2012-09-27 2012-09-25 22.309 46,582 +143 0.00% 1,039,218
2012-09-19 2012-09-17 22.730 46,439 +134 0.00% 1,055,544
2012-09-17 2012-09-13 22.169 46,305 +857 0.00% 1,026,551
2012-09-12 2012-09-10 21.889 45,448 -1,142 0.00% 994,818
2012-09-11 2012-09-07 22.169 46,590 +171 0.00% 1,032,869
2012-09-10 2012-09-06 21.434 46,419 +1,714 0.00% 994,938
2012-08-29 2012-08-27 24.201 44,705 +85 0.00% 1,081,890
2012-08-21 2012-08-17 24.831 44,620 -285 0.00% 1,107,962
2012-08-09 2012-08-07 25.006 44,905 -97 0.00% 1,122,902
2012-08-08 2012-08-06 24.936 45,002 +571 0.00% 1,122,176
2012-08-07 2012-08-03 24.796 44,431 +177 0.00% 1,101,713
2012-08-06 2012-08-02 24.936 44,254 +57 0.00% 1,103,523
2012-07-25 2012-07-23 23.780 44,197 +97 0.00% 1,051,021
2012-07-17 2012-07-13 23.430 44,100 +223 0.00% 1,033,270
2012-07-13 2012-07-11 23.991 43,877 +136 0.00% 1,052,632
2012-07-12 2012-07-10 24.411 43,741 +1,142 0.00% 1,067,752
2012-07-10 2012-07-06 25.426 42,599 -571 0.00% 1,083,141
2012-07-09 2012-07-05 26.092 43,170 -571 0.00% 1,126,386
2012-07-03 2012-06-28 24.761 43,741 +19 0.00% 1,083,071
2012-06-27 2012-06-25 24.586 43,722 -571 0.00% 1,074,945
2012-06-19 2012-06-15 25.847 44,293 -571 0.00% 1,144,829
2012-06-18 2012-06-14 25.251 44,864 -571 0.00% 1,132,876
2012-06-12 2012-06-08 24.656 45,435 +571 0.00% 1,120,243
2012-06-08 2012-06-06 25.391 44,864 -321 0.00% 1,139,161
2012-06-01 2012-05-30 26.913 45,185 +1,555 0.00% 1,216,057
2012-05-31 2012-05-29 27.167 43,630 +1,103 0.00% 1,185,285
2012-05-30 2012-05-28 26.550 42,527 -552 0.00% 1,129,097
2012-05-22 2012-05-18 26.006 43,079 +552 0.00% 1,120,316
2012-05-17 2012-05-15 27.566 42,527 +551 0.00% 1,172,287
2012-05-16 2012-05-14 27.493 41,976 +5,514 0.00% 1,154,053
2012-05-14 2012-05-10 28.364 36,462 +1,930 0.00% 1,034,196
2012-05-11 2012-05-09 28.654 34,532 +1,195 0.00% 989,474
2012-05-09 2012-05-07 29.053 33,337 +1,655 0.00% 968,533
2012-05-07 2012-05-03 29.923 31,682 -552 0.00% 948,030
2012-05-03 2012-04-30 30.540 32,234 -2,627 0.00% 984,423
2012-05-02 2012-04-27 29.778 34,861 -1,654 0.00% 1,038,099
2012-04-30 2012-04-26 29.996 36,515 +834 0.00% 1,095,298
2012-04-27 2012-04-25 29.452 35,681 -148 0.00% 1,050,869
2012-04-25 2012-04-23 29.416 35,829 -551 0.00% 1,053,928
2012-04-23 2012-04-19 29.923 36,380 +110 0.00% 1,088,610
2012-04-19 2012-04-17 29.524 36,270 +1,654 0.00% 1,070,847
2012-04-17 2012-04-13 29.742 34,616 -5,790 0.00% 1,029,547
2012-04-12 2012-04-10 28.255 40,406 +127 0.00% 1,141,666
2012-04-11 2012-04-05 28.835 40,279 -2,026 0.00% 1,161,452
2012-04-10 2012-04-03 29.053 42,305 +551 0.00% 1,229,079
2012-04-02 2012-03-29 27.928 41,754 +1,654 0.00% 1,166,123
2012-03-29 2012-03-27 27.928 40,100 +5,514 0.00% 1,119,930
2012-03-27 2012-03-23 28.001 34,586 +1,106 0.00% 968,441
2012-03-23 2012-03-21 28.074 33,480 -276 0.00% 939,901
2012-03-21 2012-03-19 29.162 33,756 +230 0.00% 984,380
2012-03-20 2012-03-16 30.250 33,526 +143 0.00% 1,014,153
2012-03-12 2012-03-08 30.032 33,383 -276 0.00% 1,002,562
2012-03-08 2012-03-06 29.923 33,659 +180 0.00% 1,007,189
2012-03-07 2012-03-05 30.794 33,479 +2,482 0.00% 1,030,946
2012-03-06 2012-03-02 31.701 30,997 +330 0.00% 982,622
2012-03-05 2012-03-01 31.447 30,667 +827 0.00% 964,375
2012-03-01 2012-02-28 32.462 29,840 +107 0.00% 968,674
2012-02-29 2012-02-27 31.628 29,733 +95 0.00% 940,396
2012-02-23 2012-02-21 31.809 29,638 +83 0.00% 942,766
2012-02-15 2012-02-13 31.555 29,555 -2,757 0.00% 932,622
2012-02-14 2012-02-10 31.302 32,312 +2,757 0.00% 1,011,417
2012-02-13 2012-02-09 32.716 29,555 -276 0.00% 966,926
2012-02-10 2012-02-08 32.934 29,831 -275 0.00% 982,447
2012-02-08 2012-02-06 33.006 30,106 +104 0.00% 993,688
2012-02-07 2012-02-03 32.716 30,002 +165 0.00% 981,550
2012-02-02 2012-01-31 31.048 29,837 +104 0.00% 926,370
2012-02-01 2012-01-30 30.866 29,733 -552 0.00% 917,749
2012-01-30 2012-01-26 32.353 30,285 +40 0.00% 979,824
2012-01-27 2012-01-20 31.664 30,245 -1,103 0.00% 957,687
2012-01-26 2012-01-19 31.918 31,348 -276 0.00% 1,000,571
2012-01-20 2012-01-18 31.954 31,624 -1,103 0.00% 1,010,528
2012-01-19 2012-01-17 31.628 32,727 +148 0.00% 1,035,090
2012-01-18 2012-01-16 30.612 32,579 -276 0.00% 997,323
2012-01-16 2012-01-12 30.359 32,855 +83 0.00% 997,430
2012-01-06 2012-01-04 28.654 32,772 +145 0.00% 939,043
2012-01-05 2012-01-03 29.343 32,627 -5,514 0.00% 957,373
2011-12-30 2011-12-28 28.799 38,141 -551 0.00% 1,098,419
2011-12-29 2011-12-23 29.307 38,692 -2,057 0.00% 1,133,935
2011-12-28 2011-12-22 28.654 40,749 -108 0.00% 1,167,615
2011-12-22 2011-12-20 28.146 40,857 +33 0.00% 1,149,963
2011-12-16 2011-12-14 27.675 40,824 +5,514 0.00% 1,129,785
2011-12-15 2011-12-13 27.638 35,310 +2,206 0.00% 975,907
2011-12-09 2011-12-07 29.307 33,104 -18 0.00% 970,169
2011-12-07 2011-12-05 28.871 33,122 -275 0.00% 956,280
2011-12-06 2011-12-02 29.307 33,397 -1,299 0.00% 978,756
2011-12-05 2011-12-01 28.726 34,696 -9,175 0.00% 996,690
2011-12-02 2011-11-30 25.172 43,871 +1,930 0.00% 1,104,314
2011-12-01 2011-11-29 26.079 41,941 -551 0.00% 1,093,763
2011-11-30 2011-11-28 25.498 42,492 -276 0.00% 1,083,473
2011-11-29 2011-11-25 24.773 42,768 +2,757 0.00% 1,059,486
2011-11-24 2011-11-22 25.462 40,011 +552 0.00% 1,018,761
2011-11-22 2011-11-18 25.571 39,459 +1,102 0.00% 1,008,999
2011-11-21 2011-11-17 26.550 38,357 +2,482 0.00% 1,018,383
2011-11-18 2011-11-16 27.384 35,875 +2,757 0.00% 982,414
2011-11-16 2011-11-14 28.472 33,118 -423 0.00% 942,952
2011-11-14 2011-11-10 27.711 33,541 +552 0.00% 929,448
2011-11-09 2011-11-07 28.944 32,989 -1,103 0.00% 954,833
2011-11-04 2011-11-02 27.965 34,092 -1,103 0.00% 953,372
2011-11-03 2011-11-01 26.768 35,195 +1,103 0.00% 942,091
2011-11-02 2011-10-31 29.017 34,092 +1,103 0.00% 989,232
2011-11-01 2011-10-28 30.685 32,989 -9,043 0.00% 1,012,267
2011-10-27 2011-10-25 26.550 42,032 -31 0.00% 1,115,955
2011-10-26 2011-10-24 26.478 42,063 -2,260 0.00% 1,113,727
2011-10-21 2011-10-19 23.757 44,323 -1,103 0.00% 1,052,994
2011-10-20 2011-10-18 23.104 45,426 +1,103 0.00% 1,049,541
2011-10-19 2011-10-17 24.918 44,323 +1,336 0.00% 1,104,438
2011-10-18 2011-10-14 24.592 42,987 +220 0.00% 1,057,115
2011-10-17 2011-10-13 25.462 42,767 +1,103 0.00% 1,088,934
2011-10-14 2011-10-12 23.576 41,664 -276 0.00% 982,268
2011-10-12 2011-10-10 20.457 41,940 +247 0.00% 857,952
2011-10-11 2011-10-07 20.493 41,693 -551 0.00% 854,412
2011-10-10 2011-10-06 19.042 42,244 -276 0.00% 804,415
2011-10-07 2011-10-04 18.027 42,520 +221 0.00% 766,488
2011-10-06 2011-10-03 19.151 42,299 -552 0.00% 810,065
2011-10-04 2011-09-30 21.726 42,851 +552 0.00% 930,987
2011-09-27 2011-09-23 22.923 42,299 +129 0.00% 969,623
2011-09-26 2011-09-22 24.338 42,170 +1,103 0.00% 1,026,317
2011-09-22 2011-09-20 27.022 41,067 +467 0.00% 1,109,698
2011-09-16 2011-09-14 27.167 40,600 +14 0.00% 1,102,969
2011-09-14 2011-09-09 28.654 40,586 -160 0.00% 1,162,944
2011-09-09 2011-09-07 28.690 40,746 -276 0.00% 1,169,007
2011-09-07 2011-09-05 28.037 41,022 +161 0.00% 1,150,143
2011-09-01 2011-08-30 29.742 40,861 -954 0.00% 1,215,286
2011-08-30 2011-08-26 28.327 41,815 +28 0.00% 1,184,510
2011-08-25 2011-08-23 28.726 41,787 +130 0.00% 1,200,389
2011-08-24 2011-08-22 27.892 41,657 -3,585 0.00% 1,161,903
2011-08-23 2011-08-19 28.146 45,242 +3,585 0.00% 1,273,383
2011-08-22 2011-08-18 29.343 41,657 -276 0.00% 1,222,340
2011-08-19 2011-08-17 29.996 41,933 -5,239 0.00% 1,257,816
2011-08-18 2011-08-16 29.778 47,172 +3,584 0.00% 1,404,698
2011-08-17 2011-08-15 29.706 43,588 +5,514 0.00% 1,294,811
2011-08-16 2011-08-12 28.654 38,074 -57 0.00% 1,090,966
2011-08-15 2011-08-11 29.162 38,131 +230 0.00% 1,111,962
2011-08-11 2011-08-09 28.074 37,901 +971 0.00% 1,064,014
2011-08-10 2011-08-08 30.213 36,930 +3,889 0.00% 1,115,783
2011-08-09 2011-08-05 30.794 33,041 +1,103 0.00% 1,017,458
2011-08-08 2011-08-04 32.208 31,938 +1,654 0.00% 1,028,671
2011-08-05 2011-08-03 32.535 30,284 +2,206 0.00% 985,284
2011-08-04 2011-08-02 33.405 28,078 -55 0.00% 937,954
2011-08-02 2011-07-29 33.550 28,133 -276 0.00% 943,873
2011-08-01 2011-07-28 33.804 28,409 +449 0.00% 960,345
2011-07-29 2011-07-27 34.276 27,960 -276 0.00% 958,351
2011-07-28 2011-07-26 34.240 28,236 -480 0.00% 966,787
2011-07-27 2011-07-25 33.804 28,716 +171 0.00% 970,723
2011-07-26 2011-07-22 34.276 28,545 -1,103 0.00% 978,402
2011-07-22 2011-07-20 33.442 29,648 -2,205 0.00% 991,475
2011-07-21 2011-07-19 32.897 31,853 -894 0.00% 1,047,884
2011-07-18 2011-07-14 32.716 32,747 +551 0.00% 1,071,356
2011-07-13 2011-07-11 33.623 32,196 +1,103 0.00% 1,082,523
2011-07-12 2011-07-08 34.638 31,093 +1,654 0.00% 1,077,015
2011-07-11 2011-07-07 34.167 29,439 -275 0.00% 1,005,842
2011-07-08 2011-07-06 33.550 29,714 -276 0.00% 996,916
2011-07-07 2011-07-05 34.240 29,990 +209 0.00% 1,026,843
2011-07-06 2011-07-04 34.602 29,781 -1,102 0.00% 1,030,489
2011-07-05 2011-06-30 34.094 30,883 +1,279 0.00% 1,052,938
2011-06-28 2011-06-24 34.312 29,604 -275 0.00% 1,015,774
2011-06-24 2011-06-22 33.115 29,879 +226 0.00% 989,447
2011-06-21 2011-06-17 32.825 29,653 +2,277 0.00% 973,358
2011-06-16 2011-06-14 34.131 27,376 -551 0.00% 934,362
2011-06-15 2011-06-13 33.550 27,927 -293 0.00% 936,961
2011-06-14 2011-06-10 33.115 28,220 +551 0.00% 934,509
2011-06-13 2011-06-09 33.478 27,669 +576 0.00% 926,298
2011-06-10 2011-06-08 33.913 27,093 +1,379 0.00% 918,807
2011-06-09 2011-06-07 34.457 25,714 -8 0.00% 886,031
2011-06-08 2011-06-03 34.602 25,722 +1,103 0.00% 890,038
2011-06-03 2011-06-01 36.126 24,619 -1,245 0.00% 889,376
2011-06-02 2011-05-31 35.908 25,864 -276 0.00% 928,724
2011-06-01 2011-05-30 35.219 26,140 +455 0.00% 920,620
2011-05-31 2011-05-27 35.074 25,685 +60 0.00% 900,869
2011-05-27 2011-05-25 35.001 25,625 +1,379 0.00% 896,906
2011-05-24 2011-05-20 35.944 24,246 -1,379 0.00% 871,504
2011-05-23 2011-05-19 35.291 25,625 -1,102 0.00% 904,341
2011-05-18 2011-05-16 34.711 26,727 +1,378 0.00% 927,722
2011-05-16 2011-05-12 35.291 25,349 +1,103 0.00% 894,601
2011-05-09 2011-05-05 35.872 24,246 -191 0.00% 869,745
2011-05-05 2011-05-03 36.053 24,437 +827 0.00% 881,028
2011-04-28 2011-04-26 39.014 23,610 +127 0.00% 921,129
2011-04-27 2011-04-21 39.660 23,483 -847 0.00% 931,335
2011-04-26 2011-04-20 39.568 24,330 -1,084 0.00% 962,683
2011-04-21 2011-04-19 38.922 25,414 +542 0.00% 989,167
2011-04-20 2011-04-18 39.199 24,872 +327 0.00% 974,953
2011-04-18 2011-04-14 39.014 24,545 -75 0.00% 957,607
2011-04-15 2011-04-13 39.107 24,620 +54 0.00% 962,804
2011-04-14 2011-04-12 38.553 24,566 +128 0.00% 947,097
2011-04-12 2011-04-08 38.922 24,438 -227 0.00% 951,179
2011-04-11 2011-04-07 38.830 24,665 -4 0.00% 957,739
2011-04-08 2011-04-06 38.184 24,669 -415 0.00% 941,967
2011-04-07 2011-04-04 38.645 25,084 -682 0.00% 969,382
2011-04-01 2011-03-30 39.291 25,766 -542 0.00% 1,012,373
2011-03-30 2011-03-28 39.199 26,308 -271 0.00% 1,031,242
2011-03-29 2011-03-25 40.213 26,579 -594 0.00% 1,068,831
2011-03-28 2011-03-24 39.199 27,173 -973 0.00% 1,065,149
2011-03-22 2011-03-18 37.539 28,146 +114 0.00% 1,056,562
2011-03-21 2011-03-17 37.262 28,032 -473 0.00% 1,044,526
2011-03-18 2011-03-16 37.446 28,505 -1,226 0.00% 1,067,409
2011-03-15 2011-03-11 36.745 29,731 +813 0.00% 1,092,478
2011-03-11 2011-03-09 37.631 28,918 -16 0.00% 1,088,209
2011-03-10 2011-03-08 37.262 28,934 -112 0.00% 1,078,137
2011-03-08 2011-03-04 37.539 29,046 -677 0.00% 1,090,347
2011-03-04 2011-03-02 35.639 29,723 -2,104 0.00% 1,059,287
2011-03-03 2011-03-01 35.233 31,827 -509 0.00% 1,121,355
2011-03-02 2011-02-28 34.384 32,336 -271 0.00% 1,111,850
2011-03-01 2011-02-25 33.942 32,607 -271 0.00% 1,106,732
2011-02-28 2011-02-24 33.277 32,878 -271 0.00% 1,094,097
2011-02-25 2011-02-23 33.794 33,149 +163 0.00% 1,120,237
2011-02-24 2011-02-22 34.274 32,986 +70 0.00% 1,130,549
2011-02-22 2011-02-18 35.491 32,916 -859 0.00% 1,168,224
2011-02-15 2011-02-11 33.019 33,775 +54 0.00% 1,115,225
2011-02-14 2011-02-10 32.909 33,721 +596 0.00% 1,109,709
2011-02-10 2011-02-08 34.163 33,125 +1,084 0.00% 1,131,647
2011-02-09 2011-02-07 33.757 32,041 +71 0.00% 1,081,611
2011-02-07 2011-01-31 33.868 31,970 +61 0.00% 1,082,753
2011-01-31 2011-01-27 34.163 31,909 -435 0.00% 1,090,104
2011-01-28 2011-01-26 34.716 32,344 -135 0.00% 1,122,864
2011-01-27 2011-01-25 34.643 32,479 +352 0.00% 1,125,155
2011-01-26 2011-01-24 34.643 32,127 -1,084 0.00% 1,112,960
2011-01-25 2011-01-21 35.159 33,211 +3,735 0.00% 1,167,666
2011-01-24 2011-01-20 35.454 29,476 +1,085 0.00% 1,045,047
2011-01-21 2011-01-19 36.413 28,391 -213 0.00% 1,033,812
2011-01-19 2011-01-17 36.672 28,604 -271 0.00% 1,048,956
2011-01-18 2011-01-14 37.354 28,875 +199 0.00% 1,078,601
2011-01-17 2011-01-13 37.262 28,676 +94 0.00% 1,068,523
2011-01-13 2011-01-11 36.856 28,582 +107 0.00% 1,053,421
2011-01-11 2011-01-07 37.262 28,475 +542 0.00% 1,061,033
2011-01-07 2011-01-05 37.539 27,933 +95 0.00% 1,048,566
2011-01-06 2011-01-04 37.446 27,838 +35 0.00% 1,042,433
2011-01-05 2011-01-03 36.985 27,803 -1,084 0.00% 1,028,300
2011-01-04 2010-12-31 36.192 28,887 -380 0.00% 1,045,479
2011-01-03 2010-12-29 36.044 29,267 -54 0.00% 1,054,913
2010-12-30 2010-12-28 35.417 29,321 +196 0.00% 1,038,470
2010-12-23 2010-12-21 36.266 29,125 +11 0.00% 1,056,242
2010-12-22 2010-12-20 35.602 29,114 +1,084 0.00% 1,036,509
2010-12-21 2010-12-17 36.044 28,030 +1,084 0.00% 1,010,326
2010-12-16 2010-12-14 37.631 26,946 +15 0.00% 1,014,001
2010-12-15 2010-12-13 37.631 26,931 +128 0.00% 1,013,437
2010-12-14 2010-12-10 37.446 26,803 -82 0.00% 1,003,676
2010-12-10 2010-12-08 37.631 26,885 -130 0.00% 1,011,706
2010-12-08 2010-12-06 37.631 27,015 +184 0.00% 1,016,598
2010-12-07 2010-12-03 38.369 26,831 -315 0.00% 1,029,471
2010-12-06 2010-12-02 39.014 27,146 +162 0.00% 1,059,083
2010-12-03 2010-12-01 37.815 26,984 +542 0.00% 1,020,409
2010-12-02 2010-11-30 37.077 26,442 -542 0.00% 980,402
2010-12-01 2010-11-29 37.815 26,984 +542 0.00% 1,020,409
2010-11-29 2010-11-25 38.276 26,442 +14 0.00% 1,012,107
2010-11-26 2010-11-24 38.276 26,428 +13 0.00% 1,011,571
2010-11-25 2010-11-23 38.276 26,415 +1,120 0.00% 1,011,073
2010-11-24 2010-11-22 39.107 25,295 +264 0.00% 989,201
2010-11-22 2010-11-18 39.383 25,031 -439 0.00% 985,803
2010-11-19 2010-11-17 38.553 25,470 -2,012 0.00% 981,950
2010-11-18 2010-11-16 38.922 27,482 -542 0.00% 1,069,657
2010-11-17 2010-11-15 39.752 28,024 -130 0.00% 1,114,016
2010-11-15 2010-11-11 41.228 28,154 +491 0.00% 1,160,731
2010-11-10 2010-11-08 42.888 27,663 -271 0.00% 1,186,414
2010-11-09 2010-11-05 43.073 27,934 +297 0.00% 1,203,189
2010-11-05 2010-11-03 42.427 27,637 +566 0.00% 1,172,553
2010-11-04 2010-11-02 42.150 27,071 -271 0.00% 1,141,049
2010-11-03 2010-11-01 41.966 27,342 -17 0.00% 1,147,428
2010-11-01 2010-10-28 40.951 27,359 -369 0.00% 1,120,385
2010-10-29 2010-10-27 40.398 27,728 +353 0.00% 1,120,151
2010-10-28 2010-10-26 42.242 27,375 +73 0.00% 1,156,388
2010-10-27 2010-10-25 41.689 27,302 +110 0.00% 1,138,195
2010-10-26 2010-10-22 41.874 27,192 +11 0.00% 1,138,626
2010-10-25 2010-10-21 42.150 27,181 +542 0.00% 1,145,686
2010-10-22 2010-10-20 41.412 26,639 -1,496 0.00% 1,103,185
2010-10-21 2010-10-19 42.427 28,135 -3,253 0.00% 1,193,682
2010-10-20 2010-10-18 42.242 31,388 +2,765 0.00% 1,325,907
2010-10-19 2010-10-15 42.611 28,623 -589 0.00% 1,219,666
2010-10-18 2010-10-14 41.966 29,212 -3,277 0.00% 1,225,904
2010-10-15 2010-10-13 41.320 32,489 +1,053 0.00% 1,342,451
2010-10-14 2010-10-12 38.922 31,436 +2,571 0.00% 1,223,555
2010-10-13 2010-10-11 38.922 28,865 -5,435 0.00% 1,123,487
2010-10-12 2010-10-08 38.553 34,300 +2,711 0.00% 1,322,374
2010-10-11 2010-10-07 38.092 31,589 -461 0.00% 1,203,289
2010-10-08 2010-10-06 38.184 32,050 -749 0.00% 1,223,805
2010-10-07 2010-10-05 37.815 32,799 +1,355 0.00% 1,240,305
2010-10-06 2010-10-04 36.985 31,444 -209 0.00% 1,162,964
2010-10-04 2010-09-29 36.819 31,653 -41 0.00% 1,165,438
2010-09-30 2010-09-28 36.561 31,694 -106 0.00% 1,158,763
2010-09-29 2010-09-27 36.561 31,800 +292 0.00% 1,162,638
2010-09-27 2010-09-22 36.819 31,508 -27,105 0.00% 1,160,100
2010-09-24 2010-09-21 36.893 58,613 +26,834 0.00% 2,162,409
2010-09-22 2010-09-20 36.782 31,779 +108 0.00% 1,168,905
2010-09-21 2010-09-17 36.819 31,671 -271 0.00% 1,166,101
2010-09-17 2010-09-15 37.631 31,942 -6 0.00% 1,202,005
2010-09-16 2010-09-14 38.184 31,948 -99 0.00% 1,219,910
2010-09-15 2010-09-13 38.092 32,047 +293 0.00% 1,220,735
2010-09-14 2010-09-10 36.672 31,754 +192 0.00% 1,164,471
2010-09-09 2010-09-07 37.815 31,562 -460 0.00% 1,193,527
2010-09-08 2010-09-06 38.000 32,022 +1,448 0.00% 1,216,829
2010-09-07 2010-09-03 37.723 30,574 +82 0.00% 1,153,346
2010-09-02 2010-08-31 36.985 30,492 -542 0.00% 1,127,754
2010-09-01 2010-08-30 36.782 31,034 +140 0.00% 1,141,502
2010-08-26 2010-08-24 36.303 30,894 +327 0.00% 1,121,536
2010-08-24 2010-08-20 36.893 30,567 +136 0.00% 1,127,708
2010-08-23 2010-08-19 38.000 30,431 -9 0.00% 1,156,371
2010-08-20 2010-08-18 37.170 30,440 -64 0.00% 1,131,445
2010-08-18 2010-08-16 37.631 30,504 +254 0.00% 1,147,892
2010-08-17 2010-08-13 37.446 30,250 -1,084 0.00% 1,132,753
2010-08-16 2010-08-12 36.376 31,334 +1,355 0.00% 1,139,821
2010-08-13 2010-08-11 37.354 29,979 -35 0.00% 1,119,840
2010-08-11 2010-08-09 39.568 30,014 +1,897 0.00% 1,187,586
2010-08-10 2010-08-06 38.738 28,117 -949 0.00% 1,089,186
2010-08-09 2010-08-05 38.553 29,066 +366 0.00% 1,120,587
2010-08-06 2010-08-04 38.922 28,700 -309 0.00% 1,117,065
2010-08-05 2010-08-03 39.107 29,009 -437 0.00% 1,134,443
2010-08-04 2010-08-02 39.476 29,446 +236 0.00% 1,162,396
2010-08-03 2010-07-30 38.276 29,210 -217 0.00% 1,118,056
2010-08-02 2010-07-29 38.369 29,427 +297 0.00% 1,129,076
2010-07-30 2010-07-28 37.908 29,130 -949 0.00% 1,104,247
2010-07-29 2010-07-27 37.631 30,079 +415 0.00% 1,131,899
2010-07-28 2010-07-26 37.262 29,664 +111 0.00% 1,105,338
2010-07-27 2010-07-23 37.631 29,553 +793 0.00% 1,112,105
2010-07-26 2010-07-22 37.077 28,760 -1,084 0.00% 1,066,348
2010-07-23 2010-07-21 36.893 29,844 +1,571 0.00% 1,101,035
2010-07-22 2010-07-20 36.008 28,273 -3,523 0.00% 1,018,042
2010-07-21 2010-07-19 35.270 31,796 +148 0.00% 1,121,436
2010-07-19 2010-07-15 35.786 31,648 +81 0.00% 1,132,562
2010-07-16 2010-07-14 36.635 31,567 -5,316 0.00% 1,156,449
2010-07-15 2010-07-13 36.524 36,883 -9,737 0.00% 1,347,117
2010-07-14 2010-07-12 36.118 46,620 +224 0.00% 1,683,832
2010-07-13 2010-07-09 35.712 46,396 -897 0.00% 1,656,913
2010-07-12 2010-07-08 34.347 47,293 -1,084 0.00% 1,624,391
2010-07-09 2010-07-07 33.868 48,377 +59 0.00% 1,638,421
2010-07-07 2010-07-05 33.019 48,318 -229 0.00% 1,595,423
2010-07-06 2010-07-02 33.462 48,547 +2,237 0.00% 1,624,477
2010-07-02 2010-06-29 34.938 46,310 -99 0.00% 1,617,963
2010-06-30 2010-06-28 35.602 46,409 -230 0.00% 1,652,241
2010-06-29 2010-06-25 35.417 46,639 +1,626 0.00% 1,651,826
2010-06-28 2010-06-24 35.565 45,013 -271 0.00% 1,600,881
2010-06-25 2010-06-23 35.823 45,284 +138 0.00% 1,622,213
2010-06-24 2010-06-22 36.081 45,146 -1,354 0.00% 1,628,929
2010-06-23 2010-06-21 36.413 46,500 -3,226 0.00% 1,693,223
2010-06-18 2010-06-15 34.052 49,726 -167 0.00% 1,693,281
2010-06-17 2010-06-14 34.015 49,893 +169 0.00% 1,697,127
2010-06-15 2010-06-11 33.536 49,724 -958 0.00% 1,667,531
2010-06-14 2010-06-10 32.761 50,682 -271 0.00% 1,660,392
2010-06-10 2010-06-08 32.650 50,953 +1,084 0.00% 1,663,631
2010-06-09 2010-06-07 32.724 49,869 +270 0.00% 1,631,918
2010-06-08 2010-06-04 33.942 49,599 +43 0.00% 1,683,467
2010-06-07 2010-06-03 34.200 49,556 -12,278 0.00% 1,694,806
2010-06-04 2010-06-02 33.167 61,834 -1,214 0.00% 2,050,836
2010-06-03 2010-06-01 33.204 63,048 +1,084 0.00% 2,093,427
2010-06-02 2010-05-31 34.089 61,964 -119 0.00% 2,112,299
2010-06-01 2010-05-28 34.421 62,083 -1,372 0.00% 2,136,969
2010-05-28 2010-05-26 32.244 63,455 -653 0.00% 2,046,073
2010-05-27 2010-05-25 31.470 64,108 +4,066 0.00% 2,017,461
2010-05-26 2010-05-24 33.683 60,042 -2,237 0.00% 2,022,413
2010-05-25 2010-05-20 32.798 62,279 +1,626 0.00% 2,042,619
2010-05-24 2010-05-19 32.577 60,653 +542 0.00% 1,975,863
2010-05-20 2010-05-18 33.204 60,111 -2,168 0.00% 1,995,907
2010-05-19 2010-05-17 32.392 62,279 +14,637 0.00% 2,017,345
2010-05-18 2010-05-14 33.425 47,642 -1,084 0.00% 1,592,436
2010-05-17 2010-05-13 33.499 48,726 -542 0.00% 1,632,264
2010-05-13 2010-05-11 32.687 49,268 -765 0.00% 1,610,433
2010-05-12 2010-05-10 33.167 50,033 +176 0.00% 1,659,435
2010-05-11 2010-05-07 32.877 49,857 +921 0.00% 1,639,155
2010-05-10 2010-05-06 33.513 48,936 +1,459 0.00% 1,639,991
2010-05-07 2010-05-05 33.550 47,477 +3,761 0.00% 1,592,871
2010-05-06 2010-05-04 34.710 43,716 +1,070 0.00% 1,517,376
2010-05-05 2010-05-03 35.645 42,646 +80 0.00% 1,520,114
2010-05-04 2010-04-30 36.281 42,566 -802 0.00% 1,544,328
2010-05-03 2010-04-29 35.196 43,368 -92 0.00% 1,526,384
2010-04-29 2010-04-27 35.421 43,460 +1,070 0.00% 1,539,376
2010-04-28 2010-04-26 36.206 42,390 -2,253 0.00% 1,534,771
2010-04-27 2010-04-23 35.495 44,643 +353 0.00% 1,584,618
2010-04-26 2010-04-22 35.832 44,290 +4,278 0.00% 1,586,997
2010-04-23 2010-04-21 36.243 40,012 +2,674 0.00% 1,450,170
2010-04-22 2010-04-20 36.879 37,338 +5,013 0.00% 1,376,997
2010-04-21 2010-04-19 36.019 32,325 +397 0.00% 1,164,313
2010-04-20 2010-04-16 37.141 31,928 +63 0.00% 1,185,839
2010-04-19 2010-04-15 38.805 31,865 -484 0.00% 1,236,536
2010-04-16 2010-04-14 38.712 32,349 -1,406 0.00% 1,252,293
2010-04-15 2010-04-13 38.992 33,755 +761 0.00% 1,316,191
2010-04-14 2010-04-12 39.647 32,994 -28 0.00% 1,308,114
2010-04-13 2010-04-09 40.582 33,022 +1,312 0.00% 1,340,102
2010-04-12 2010-04-08 38.992 31,710 +2,673 0.00% 1,236,452
2010-04-09 2010-04-07 40.863 29,037 +161 0.00% 1,186,528
2010-04-08 2010-04-01 40.302 28,876 +4,598 0.00% 1,163,749
2010-04-07 2010-03-31 39.273 24,278 -267 0.00% 953,470
2010-04-01 2010-03-30 39.647 24,545 -294 0.00% 973,137
2010-03-31 2010-03-29 38.618 24,839 -214 0.00% 959,244
2010-03-30 2010-03-26 37.777 25,053 -744 0.00% 946,425
2010-03-29 2010-03-25 36.505 25,797 +455 0.00% 941,725
2010-03-26 2010-03-24 36.543 25,342 -271 0.00% 926,063
2010-03-25 2010-03-23 35.944 25,613 -4,909 0.00% 920,638
2010-03-24 2010-03-22 35.869 30,522 -57 0.00% 1,094,804
2010-03-23 2010-03-19 36.206 30,579 -91 0.00% 1,107,143
2010-03-22 2010-03-18 36.767 30,670 -214 0.00% 1,127,644
2010-03-19 2010-03-17 36.393 30,884 +80 0.00% 1,123,961
2010-03-18 2010-03-16 35.234 30,804 +3,648 0.00% 1,085,333
2010-03-17 2010-03-15 35.570 27,156 +214 0.00% 965,942
2010-03-15 2010-03-11 36.617 26,942 +80 0.00% 986,546
2010-03-10 2010-03-08 37.253 26,862 -492 0.00% 1,000,697
2010-03-09 2010-03-05 41.356 27,354 -8,122 0.00% 1,131,241
2010-03-08 2010-03-04 40.759 35,476 +7,639 0.00% 1,445,971
2010-03-05 2010-03-03 41.057 27,837 -223 0.00% 1,142,914
2010-03-04 2010-03-02 40.361 28,060 +211 0.00% 1,132,543
2010-03-03 2010-03-01 39.367 27,849 -1,006 0.00% 1,096,342
2010-03-01 2010-02-25 36.942 28,855 -25 0.00% 1,065,953
2010-02-26 2010-02-24 37.260 28,880 +1,106 0.00% 1,076,064
2010-02-22 2010-02-18 37.777 27,774 -251 0.00% 1,049,212
2010-02-19 2010-02-17 38.095 28,025 +75 0.00% 1,067,609
2010-02-18 2010-02-12 37.777 27,950 +244 0.00% 1,055,861
2010-02-12 2010-02-10 37.459 27,706 -3,018 0.00% 1,037,829
2010-02-11 2010-02-09 36.027 30,724 +3,772 0.00% 1,106,897
2010-02-09 2010-02-05 36.107 26,952 +126 0.00% 973,146
2010-02-04 2010-02-02 37.220 26,826 -2,012 0.00% 998,465
2010-02-01 2010-01-28 35.749 28,838 -2,263 0.00% 1,030,922
2010-01-29 2010-01-27 34.277 31,101 -1,509 0.00% 1,066,063
2010-01-28 2010-01-26 34.993 32,610 +1,509 0.00% 1,141,129
2010-01-27 2010-01-25 36.107 31,101 +75 0.00% 1,122,952
2010-01-26 2010-01-22 36.902 31,026 +2,012 0.00% 1,144,919
2010-01-25 2010-01-21 36.504 29,014 +1,509 0.00% 1,059,135
2010-01-20 2010-01-18 37.697 27,505 +151 0.00% 1,036,862
2010-01-19 2010-01-15 38.731 27,354 +2,515 0.00% 1,059,451
2010-01-18 2010-01-14 37.896 24,839 +503 0.00% 941,300
2010-01-14 2010-01-12 40.262 24,336 +75 0.00% 979,818
2010-01-13 2010-01-11 41.057 24,261 -25 0.00% 996,093
2010-01-12 2010-01-08 40.660 24,286 +151 0.00% 987,462
2010-01-11 2010-01-07 41.057 24,135 -101 0.00% 990,920
2010-01-08 2010-01-06 41.853 24,236 +402 0.00% 1,014,341
2010-01-06 2010-01-04 39.964 23,834 -211 0.00% 952,498
2010-01-05 2009-12-31 40.461 24,045 +121 0.00% 972,882
2010-01-04 2009-12-29 39.447 23,924 +147 0.00% 943,727
2009-12-30 2009-12-28 39.964 23,777 -1,006 0.00% 950,220
2009-12-28 2009-12-22 39.129 24,783 -14 0.00% 969,728
2009-12-23 2009-12-21 38.850 24,797 -503 0.00% 963,374
2009-12-22 2009-12-18 38.890 25,300 +204 0.00% 983,922
2009-12-17 2009-12-15 40.461 25,096 -1,735 0.00% 1,015,407
2009-12-14 2009-12-10 40.361 26,831 +327 0.00% 1,082,939
2009-12-11 2009-12-09 40.262 26,504 +1,006 0.00% 1,067,106
2009-12-09 2009-12-07 42.151 25,498 -48 0.00% 1,074,764
2009-12-07 2009-12-03 42.350 25,546 -176 0.00% 1,081,866
2009-12-04 2009-12-02 42.052 25,722 +251 0.00% 1,081,649
2009-11-30 2009-11-26 41.853 25,471 -503 0.00% 1,066,030
2009-11-27 2009-11-25 42.648 25,974 +403 0.00% 1,107,739
2009-11-26 2009-11-24 43.244 25,571 +203 0.00% 1,105,804
2009-11-25 2009-11-23 43.344 25,368 -1,508 0.00% 1,099,547
2009-11-24 2009-11-20 42.648 26,876 -51 0.00% 1,146,207
2009-11-23 2009-11-19 43.145 26,927 +151 0.00% 1,161,766
2009-11-20 2009-11-18 43.244 26,776 +76 0.00% 1,157,913
2009-11-19 2009-11-17 44.239 26,700 +50 0.00% 1,181,170
2009-11-18 2009-11-16 43.642 26,650 -101 0.00% 1,163,062
2009-11-17 2009-11-13 42.847 26,751 +320 0.00% 1,146,195
2009-11-16 2009-11-12 42.449 26,431 +45 0.00% 1,121,974
2009-11-12 2009-11-10 42.549 26,386 +75 0.00% 1,122,686
2009-11-11 2009-11-09 42.946 26,311 -427 0.00% 1,129,958
2009-11-10 2009-11-06 43.543 26,738 +277 0.00% 1,164,244
2009-11-09 2009-11-05 43.046 26,461 -151 0.00% 1,139,030
2009-11-06 2009-11-04 42.549 26,612 -554 0.00% 1,132,302
2009-11-05 2009-11-03 40.361 27,166 +705 0.00% 1,096,460
2009-11-04 2009-11-02 40.560 26,461 -176 0.00% 1,073,266
2009-11-03 2009-10-30 40.461 26,637 -3,285 0.00% 1,077,757
2009-11-02 2009-10-29 38.214 29,922 +3,521 0.00% 1,143,445
2009-10-30 2009-10-28 39.646 26,401 -503 0.00% 1,046,687
2009-10-29 2009-10-27 41.057 26,904 -25 0.00% 1,104,608
2009-10-28 2009-10-23 39.685 26,929 +226 0.00% 1,068,690
2009-10-22 2009-10-20 38.691 26,703 -6,246 0.00% 1,033,175
2009-10-21 2009-10-19 37.379 32,949 +93 0.00% 1,231,604
2009-10-20 2009-10-16 37.061 32,856 -1,006 0.00% 1,217,676
2009-10-19 2009-10-15 37.339 33,862 -2,033 0.00% 1,264,385
2009-10-16 2009-10-14 36.305 35,895 +528 0.00% 1,303,184
2009-10-15 2009-10-13 35.510 35,367 -251 0.00% 1,255,888
2009-10-14 2009-10-12 35.272 35,618 -252 0.00% 1,256,303
2009-10-13 2009-10-09 35.709 35,870 +528 0.00% 1,280,881
2009-10-12 2009-10-08 35.431 35,342 -1,358 0.00% 1,252,189
2009-10-08 2009-10-06 34.755 36,700 -503 0.00% 1,275,495
2009-10-07 2009-10-05 33.760 37,203 +51 0.00% 1,255,992
2009-10-05 2009-09-30 34.357 37,152 +201 0.00% 1,276,430
2009-09-30 2009-09-28 33.920 36,951 -50 0.00% 1,253,362
2009-09-25 2009-09-23 35.709 37,001 +151 0.00% 1,321,268
2009-09-23 2009-09-21 35.789 36,850 -151 0.00% 1,318,807
2009-09-22 2009-09-18 36.345 37,001 -780 0.00% 1,344,810
2009-09-21 2009-09-17 36.305 37,781 +1,484 0.00% 1,371,656
2009-09-18 2009-09-16 35.868 36,297 +5,029 0.00% 1,301,902
2009-09-15 2009-09-11 36.067 31,268 -400 0.00% 1,127,739
2009-09-14 2009-09-10 35.629 31,668 +51 0.00% 1,128,314
2009-09-10 2009-09-08 35.470 31,617 +151 0.00% 1,121,467
2009-09-08 2009-09-04 34.556 31,466 +653 0.00% 1,087,333
2009-09-07 2009-09-03 33.442 30,813 -251 0.00% 1,030,460
2009-09-04 2009-09-02 32.766 31,064 -25 0.00% 1,017,855
2009-09-02 2009-08-31 33.562 31,089 +151 0.00% 1,043,399
2009-09-01 2009-08-28 34.675 30,938 -176 0.00% 1,072,778
2009-08-31 2009-08-27 35.192 31,114 +100 0.00% 1,094,965
2009-08-28 2009-08-26 35.272 31,014 +19 0.00% 1,093,912
2009-08-27 2009-08-25 35.987 30,995 +2,697 0.00% 1,115,428
2009-08-26 2009-08-24 36.305 28,298 +383 0.00% 1,027,372
2009-08-25 2009-08-21 35.868 27,915 -10,236 0.00% 1,001,256
2009-08-24 2009-08-20 35.868 38,151 -276 0.00% 1,368,402
2009-08-21 2009-08-19 35.311 38,427 +75 0.00% 1,356,909
2009-08-20 2009-08-18 35.868 38,352 -1,006 0.00% 1,375,611
2009-08-19 2009-08-17 35.789 39,358 +629 0.00% 1,408,564
2009-08-18 2009-08-14 36.425 38,729 -1,107 0.00% 1,410,694
2009-08-17 2009-08-13 35.232 39,836 +81 0.00% 1,403,494
2009-08-14 2009-08-12 34.556 39,755 +2,515 0.00% 1,373,766
2009-08-12 2009-08-10 34.993 37,240 -679 0.00% 1,303,147
2009-08-11 2009-08-07 34.556 37,919 +151 0.00% 1,310,321
2009-08-10 2009-08-06 35.669 37,768 +100 0.00% 1,347,155
2009-08-07 2009-08-05 35.789 37,668 +25 0.00% 1,348,082
2009-08-05 2009-08-03 36.544 37,643 -125 0.00% 1,375,628
2009-08-04 2009-07-31 36.226 37,768 +9,832 0.00% 1,368,181
2009-08-03 2009-07-30 35.948 27,936 -260 0.00% 1,004,231
2009-07-31 2009-07-29 35.789 28,196 -75 0.00% 1,009,093
2009-07-30 2009-07-28 37.101 28,271 -1,786 0.00% 1,048,876
2009-07-29 2009-07-27 35.669 30,057 -653 0.00% 1,072,110
2009-07-28 2009-07-24 35.351 30,710 +327 0.00% 1,085,632
2009-07-27 2009-07-23 34.755 30,383 -76 0.00% 1,055,950
2009-07-24 2009-07-22 34.357 30,459 -1,333 0.00% 1,046,479
2009-07-23 2009-07-21 34.556 31,792 -176 0.00% 1,098,598
2009-07-22 2009-07-20 34.993 31,968 -2,032 0.00% 1,118,663
2009-07-21 2009-07-17 33.601 34,000 +25 0.00% 1,142,449
2009-07-20 2009-07-16 33.045 33,975 -1,024 0.00% 1,122,695
2009-07-17 2009-07-15 32.925 34,999 -855 0.00% 1,152,357
2009-07-16 2009-07-14 32.289 35,854 -980 0.00% 1,157,697
2009-07-15 2009-07-13 31.375 36,834 +402 0.00% 1,155,652
2009-07-14 2009-07-10 32.249 36,432 +327 0.00% 1,174,911
2009-07-13 2009-07-09 31.931 36,105 +1,509 0.00% 1,152,880
2009-07-10 2009-07-08 32.965 34,596 +3,068 0.00% 1,140,464
2009-07-09 2009-07-07 34.238 31,528 -464 0.00% 1,079,445
2009-07-07 2009-07-03 35.311 31,992 -101 0.00% 1,129,680
2009-07-03 2009-06-30 35.272 32,093 +8,673 0.00% 1,131,970
2009-07-02 2009-06-29 35.232 23,420 -50 0.00% 825,129
2009-06-30 2009-06-26 35.192 23,470 -3,521 0.00% 825,957
2009-06-29 2009-06-25 33.124 26,991 -503 0.00% 894,057
2009-06-26 2009-06-24 32.727 27,494 -100 0.00% 899,785
2009-06-25 2009-06-23 31.971 27,594 +503 0.00% 882,210
2009-06-24 2009-06-22 33.283 27,091 -1,006 0.00% 901,678
2009-06-22 2009-06-18 32.408 28,097 +1,006 0.00% 910,581
2009-06-19 2009-06-17 33.244 27,091 +3,018 0.00% 900,601
2009-06-16 2009-06-12 34.556 24,073 -2,571 0.00% 831,862
2009-06-15 2009-06-11 34.397 26,644 -2,263 0.00% 916,467
2009-06-11 2009-06-09 31.414 28,907 -503 0.00% 908,095
2009-06-09 2009-06-05 33.005 29,410 -10,562 0.00% 970,676
2009-06-08 2009-06-04 32.528 39,972 +503 0.00% 1,300,200
2009-06-04 2009-06-02 32.130 39,469 -453 0.00% 1,268,144
2009-06-02 2009-05-29 31.454 39,922 -3,369 0.00% 1,255,712
2009-06-01 2009-05-27 30.380 43,291 +6,538 0.00% 1,315,201
2009-05-29 2009-05-26 28.114 36,753 +680 0.00% 1,033,269
2009-05-22 2009-05-20 29.784 36,073 +931 0.00% 1,074,398
2009-05-21 2009-05-19 29.744 35,142 +4,778 0.00% 1,045,272
2009-05-20 2009-05-18 28.710 30,364 +1,961 0.00% 871,761
2009-05-19 2009-05-15 46.458 28,403 +34 0.00% 1,319,552
2009-05-18 2009-05-14 45.938 28,369 +6,301 0.00% 1,303,214
2009-05-15 2009-05-13 47.395 22,068 -384 0.00% 1,045,905
2009-05-13 2009-05-11 45.054 22,452 -2,691 0.00% 1,011,542
2009-05-12 2009-05-08 44.273 25,143 -769 0.00% 1,113,160
2009-05-07 2009-05-05 40.944 25,912 -3,460 0.00% 1,060,930
2009-05-06 2009-05-04 39.747 29,372 -1,538 0.00% 1,167,449
2009-05-05 2009-04-30 36.469 30,910 -384 0.00% 1,127,270
2009-04-30 2009-04-28 35.689 31,294 +1,153 0.00% 1,116,853
2009-04-29 2009-04-27 36.678 30,141 +7,559 0.00% 1,105,497
2009-04-28 2009-04-24 39.539 22,582 -2,691 0.00% 892,867
2009-04-24 2009-04-22 38.550 25,273 +692 0.00% 974,285
2009-04-21 2009-04-17 38.550 24,581 +385 0.00% 947,608
2009-04-17 2009-04-15 42.036 24,196 +384 0.00% 1,017,105
2009-04-16 2009-04-14 40.892 23,812 -3,460 0.00% 973,709
2009-04-15 2009-04-09 37.614 27,272 +769 0.00% 1,025,808
2009-04-14 2009-04-08 37.510 26,503 +1,922 0.00% 994,125
2009-04-09 2009-04-07 40.111 24,581 -384 0.00% 985,973
2009-04-08 2009-04-06 39.383 24,965 -3,268 0.00% 983,192
2009-04-07 2009-04-03 39.019 28,233 -269 0.00% 1,101,613
2009-04-06 2009-04-02 37.822 28,502 -384 0.00% 1,078,005
2009-04-03 2009-04-01 34.961 28,886 -192 0.00% 1,009,875
2009-04-02 2009-03-31 35.221 29,078 +230 0.00% 1,024,151
2009-04-01 2009-03-30 35.221 28,848 +385 0.00% 1,016,050
2009-03-31 2009-03-27 37.562 28,463 -193 0.00% 1,069,126
2009-03-30 2009-03-26 38.134 28,656 -384 0.00% 1,092,774
2009-03-26 2009-03-24 35.585 29,040 -1,345 0.00% 1,033,388
2009-03-25 2009-03-23 34.336 30,385 -635 0.00% 1,043,312
2009-03-23 2009-03-19 34.961 31,020 +769 0.00% 1,084,481
2009-03-20 2009-03-18 34.961 30,251 +769 0.00% 1,057,596
2009-03-19 2009-03-17 34.701 29,482 +192 0.00% 1,023,043
2009-03-18 2009-03-16 35.117 29,290 -4,244 0.00% 1,028,570
2009-03-17 2009-03-13 33.712 33,534 -9,901 0.00% 1,130,502
2009-03-16 2009-03-12 32.203 43,435 +3,845 0.00% 1,398,754
2009-03-13 2009-03-11 32.047 39,590 -1,538 0.00% 1,268,753
2009-03-11 2009-03-09 30.539 41,128 -1,538 0.00% 1,255,991
2009-03-10 2009-03-06 30.747 42,666 +1,077 0.00% 1,311,838
2009-03-09 2009-03-05 31.371 41,589 -4,614 0.00% 1,304,688
2009-03-06 2009-03-04 31.215 46,203 +769 0.00% 1,442,223
2009-03-05 2009-03-03 29.602 45,434 -1,345 0.00% 1,344,944
2009-03-04 2009-03-02 28.770 46,779 +2,114 0.00% 1,345,820
2009-03-03 2009-02-27 29.914 44,665 +385 0.00% 1,336,122
2009-03-02 2009-02-26 30.383 44,280 +1,345 0.00% 1,345,338
2009-02-27 2009-02-25 31.215 42,935 -3,460 0.00% 1,340,212
2009-02-26 2009-02-24 30.643 46,395 +3,076 0.00% 1,421,665
2009-02-25 2009-02-23 31.787 43,319 -1,154 0.00% 1,376,989
2009-02-24 2009-02-20 31.059 44,473 +4,614 0.00% 1,381,280
2009-02-23 2009-02-19 32.099 39,859 +4,997 0.00% 1,279,447
2009-02-19 2009-02-17 31.943 34,862 +954 0.00% 1,113,606
2009-02-17 2009-02-13 33.608 33,908 +384 0.00% 1,139,582
2009-02-16 2009-02-12 33.608 33,524 -384 0.00% 1,126,677
2009-02-12 2009-02-10 36.105 33,908 -193 0.00% 1,224,257
2009-02-11 2009-02-09 36.157 34,101 -384 0.00% 1,232,999
2009-02-05 2009-02-03 31.787 34,485 -769 0.00% 1,096,181
2009-02-04 2009-02-02 31.943 35,254 +961 0.00% 1,126,128
2009-02-02 2009-01-29 32.099 34,293 -8,457 0.00% 1,100,783
2009-01-30 2009-01-23 30.070 42,750 +1,922 0.00% 1,285,508
2009-01-29 2009-01-22 30.435 40,828 -385 0.00% 1,242,581
2009-01-23 2009-01-21 30.226 41,213 +1,154 0.00% 1,245,722
2009-01-22 2009-01-20 31.215 40,059 -3,845 0.00% 1,250,438
2009-01-21 2009-01-19 32.776 43,904 -384 0.00% 1,438,983
2009-01-20 2009-01-16 32.047 44,288 +3,075 0.00% 1,419,311
2009-01-19 2009-01-15 31.007 41,213 +8,073 0.00% 1,277,884
2009-01-16 2009-01-14 32.568 33,140 +385 0.00% 1,079,289
2009-01-15 2009-01-13 32.464 32,755 +577 0.00% 1,063,342
2009-01-13 2009-01-09 35.221 32,178 +768 0.00% 1,133,336
2009-01-12 2009-01-08 35.637 31,410 +2,307 0.00% 1,119,359
2009-01-09 2009-01-07 38.342 29,103 +3,844 0.00% 1,115,877
2009-01-08 2009-01-06 40.840 25,259 +1,154 0.00% 1,031,565
2009-01-06 2009-01-02 38.550 24,105 +384 0.00% 929,258
2009-01-05 2008-12-31 37.354 23,721 +21 0.00% 886,071
2009-01-02 2008-12-29 36.365 23,700 -192 0.00% 861,859
2008-12-30 2008-12-24 36.157 23,892 +180 0.00% 863,870
2008-12-29 2008-12-22 39.383 23,712 +384 0.00% 933,845
2008-12-23 2008-12-19 40.683 23,328 +769 0.00% 949,063
2008-12-19 2008-12-17 40.840 22,559 -192 0.00% 921,299
2008-12-16 2008-12-12 39.539 22,751 +384 0.00% 899,549
2008-12-15 2008-12-11 43.181 22,367 -384 0.00% 965,821
2008-12-11 2008-12-09 38.394 22,751 -991 0.00% 873,510
2008-12-10 2008-12-08 37.614 23,742 -5,959 0.00% 893,031
2008-12-08 2008-12-04 32.776 29,701 +385 0.00% 973,470
2008-12-05 2008-12-03 33.348 29,316 -1,923 0.00% 977,628
2008-12-04 2008-12-02 32.880 31,239 -384 0.00% 1,027,129
2008-12-03 2008-12-01 34.128 31,623 -1,199 0.00% 1,079,239
2008-12-02 2008-11-28 32.359 32,822 +769 0.00% 1,062,102
2008-12-01 2008-11-27 32.151 32,053 -385 0.00% 1,030,548
2008-11-28 2008-11-26 31.839 32,438 +385 0.00% 1,032,800
2008-11-27 2008-11-25 31.527 32,053 +1,538 0.00% 1,010,537
2008-11-26 2008-11-24 30.591 30,515 -769 0.00% 933,473
2008-11-25 2008-11-21 30.435 31,284 -4,229 0.00% 952,114
2008-11-24 2008-11-20 28.978 35,513 +4,998 0.00% 1,029,090
2008-11-21 2008-11-19 31.215 30,515 -769 0.00% 952,523
2008-11-20 2008-11-18 31.475 31,284 +3,075 0.00% 984,665
2008-11-18 2008-11-14 35.689 28,209 -3,844 0.00% 1,006,752
2008-11-17 2008-11-13 34.336 32,053 +192 0.00% 1,100,585
2008-11-14 2008-11-12 35.897 31,861 +4,229 0.00% 1,143,719
2008-11-13 2008-11-11 36.157 27,632 +2,306 0.00% 999,098
2008-11-12 2008-11-10 37.926 25,326 -384 0.00% 960,517
2008-11-11 2008-11-07 33.192 25,710 +769 0.00% 853,363
2008-11-10 2008-11-06 31.579 24,941 -3,076 0.00% 787,614
2008-11-07 2008-11-05 35.065 28,017 -1,537 0.00% 982,409
2008-11-06 2008-11-04 33.088 29,554 -1,154 0.00% 977,877
2008-11-05 2008-11-03 30.903 30,708 -192 0.00% 948,962
2008-11-04 2008-10-31 29.914 30,900 +39 0.00% 924,352
2008-11-03 2008-10-30 31.787 30,861 -192 0.00% 980,984
2008-10-31 2008-10-29 27.625 31,053 -884 0.00% 857,845
2008-10-30 2008-10-28 27.313 31,937 -577 0.00% 872,297
2008-10-29 2008-10-27 25.518 32,514 -192 0.00% 829,699
2008-10-28 2008-10-24 29.498 32,706 +4,398 0.00% 964,765
2008-10-27 2008-10-23 32.620 28,308 +1,154 0.00% 923,395
2008-10-24 2008-10-22 33.816 27,154 +1,537 0.00% 918,244
2008-10-23 2008-10-21 36.990 25,617 -1,153 0.00% 947,564
2008-10-22 2008-10-20 39.019 26,770 +1,153 0.00% 1,044,529
2008-10-20 2008-10-16 40.579 25,617 +769 0.00% 1,039,522
2008-10-17 2008-10-15 43.961 24,848 +385 0.00% 1,092,343
2008-10-16 2008-10-14 46.614 24,463 -2,499 0.00% 1,140,325
2008-10-15 2008-10-13 42.348 26,962 -2,114 0.00% 1,141,793
2008-10-14 2008-10-10 35.845 29,076 +1,922 0.00% 1,042,233
2008-10-10 2008-10-08 37.978 27,154 +384 0.00% 1,031,259
2008-10-09 2008-10-06 43.129 26,770 +754 0.00% 1,154,553
2008-10-08 2008-10-03 47.030 26,016 +1,153 0.00% 1,223,545
2008-10-06 2008-10-02 49.320 24,863 -1,153 0.00% 1,226,232
2008-10-03 2008-09-30 47.395 26,016 +1,153 0.00% 1,233,019
2008-10-02 2008-09-29 48.747 24,863 +2,306 0.00% 1,212,004
2008-09-30 2008-09-26 52.025 22,557 +769 0.00% 1,173,525
2008-09-26 2008-09-24 52.545 21,788 +1,538 0.00% 1,144,853
2008-09-24 2008-09-22 57.748 20,250 -1,422 0.00% 1,169,389
2008-09-23 2008-09-19 58.658 21,672 -2,069 0.00% 1,271,237
2008-09-19 2008-09-17 47.187 23,741 +384 0.00% 1,120,256
2008-09-18 2008-09-16 51.140 23,357 -192 0.00% 1,194,487
2008-09-17 2008-09-12 56.057 23,549 +961 0.00% 1,320,081
2008-09-16 2008-09-11 57.357 22,588 -30 0.00% 1,295,589
2008-09-11 2008-09-09 61.910 22,618 +375 0.00% 1,400,271
2008-09-09 2008-09-05 60.869 22,243 +372 0.00% 1,353,911
2008-09-08 2008-09-04 62.820 21,871 +1,922 0.00% 1,373,937
2008-09-05 2008-09-03 63.600 19,949 +4,613 0.00% 1,268,764
2008-09-04 2008-09-02 65.942 15,336 +384 0.00% 1,011,279
2008-08-28 2008-08-26 68.543 14,952 -192 0.00% 1,024,851
2008-08-27 2008-08-25 67.632 15,144 -1,153 0.00% 1,024,224
2008-08-25 2008-08-20 65.421 16,297 -3,268 0.00% 1,066,170
2008-08-21 2008-08-19 61.649 19,565 +1,538 0.00% 1,206,172
2008-08-20 2008-08-18 63.340 18,027 +576 0.00% 1,141,835
2008-08-19 2008-08-15 63.600 17,451 -384 0.00% 1,109,890
2008-08-18 2008-08-14 63.470 17,835 +384 0.00% 1,131,993
2008-08-15 2008-08-13 63.861 17,451 +1,923 0.00% 1,114,430
2008-08-12 2008-08-08 70.103 15,528 +576 0.00% 1,088,567
2008-08-08 2008-08-05 70.884 14,952 +385 0.00% 1,059,856
2008-08-07 2008-08-04 72.575 14,567 -769 0.00% 1,057,195
2008-08-01 2008-07-30 73.485 15,336 -1,922 0.00% 1,126,968
2008-07-31 2008-07-29 70.234 17,258 +2,691 0.00% 1,212,091
2008-07-30 2008-07-28 72.705 14,567 -1,154 0.00% 1,059,090
2008-07-29 2008-07-25 73.225 15,721 +1,154 0.00% 1,151,170
2008-07-25 2008-07-23 74.526 14,567 -769 0.00% 1,085,615
2008-07-23 2008-07-21 71.014 15,336 -370 0.00% 1,089,070
2008-07-22 2008-07-18 69.453 15,706 -192 0.00% 1,090,832
2008-07-21 2008-07-17 68.153 15,898 -385 0.00% 1,083,489
2008-07-18 2008-07-16 66.592 16,283 -1,153 0.00% 1,084,315
2008-07-17 2008-07-15 66.072 17,436 +2,499 0.00% 1,152,024
2008-07-16 2008-07-14 69.843 14,937 -385 0.00% 1,043,250
2008-07-15 2008-07-11 69.843 15,322 -576 0.00% 1,070,140
2008-07-11 2008-07-09 65.811 15,898 -1,944 0.00% 1,046,270
2008-07-10 2008-07-08 62.430 17,842 +385 0.00% 1,113,873
2008-07-09 2008-07-07 64.901 17,457 +1,920 0.00% 1,132,977
2008-07-07 2008-07-03 58.268 15,537 +192 0.00% 905,307
2008-07-03 2008-06-30 63.730 15,345 -384 0.00% 977,944
2008-07-02 2008-06-27 62.170 15,729 +423 0.00% 977,867
2008-06-26 2008-06-24 63.861 15,306 -769 0.00% 977,449
2008-06-25 2008-06-23 65.811 16,075 +769 0.00% 1,057,919
2008-06-24 2008-06-20 65.551 15,306 -385 0.00% 1,003,329
2008-06-18 2008-06-16 66.722 15,691 -192 0.00% 1,046,933
2008-06-17 2008-06-13 64.381 15,883 -1,384 0.00% 1,022,560
2008-06-16 2008-06-12 65.811 17,267 +1,154 0.00% 1,136,366
2008-06-13 2008-06-11 67.372 16,113 +1,345 0.00% 1,085,568
2008-06-12 2008-06-10 67.502 14,768 +384 0.00% 996,873
2008-06-11 2008-06-06 71.014 14,384 -35 0.00% 1,021,464
2008-06-05 2008-06-03 73.485 14,419 +769 0.00% 1,059,582
2008-05-28 2008-05-26 71.924 13,650 +192 0.00% 981,768
2008-05-27 2008-05-23 76.533 13,458 +385 0.00% 1,029,985
2008-05-26 2008-05-22 77.717 13,073 +143 0.00% 1,015,991
2008-05-15 2008-05-13 81.004 12,930 -761 0.00% 1,047,385
2008-05-13 2008-05-08 80.610 13,691 +951 0.00% 1,103,629
2008-05-06 2008-05-02 86.922 12,740 -380 0.00% 1,107,384
2008-05-02 2008-04-29 85.344 13,120 -761 0.00% 1,119,711
2008-04-28 2008-04-24 84.555 13,881 -570 0.00% 1,173,705
2008-04-25 2008-04-23 81.399 14,451 -2,282 0.00% 1,176,294
2008-04-23 2008-04-21 75.744 16,733 +381 0.00% 1,267,429
2008-04-21 2008-04-17 75.481 16,352 -381 0.00% 1,234,270
2008-04-17 2008-04-15 75.481 16,733 -380 0.00% 1,263,028
2008-04-16 2008-04-14 75.350 17,113 +761 0.00% 1,289,461
2008-04-15 2008-04-11 78.506 16,352 -1,902 0.00% 1,283,727
2008-04-14 2008-04-10 75.087 18,254 -760 0.00% 1,370,634
2008-04-11 2008-04-09 73.377 19,014 +1,901 0.00% 1,395,195
2008-04-08 2008-04-03 78.769 17,113 -2,091 0.00% 1,347,970
2008-04-02 2008-03-31 70.879 19,204 -380 0.00% 1,361,156
2008-04-01 2008-03-28 72.720 19,584 -571 0.00% 1,424,144
2008-03-27 2008-03-25 65.224 20,155 -1,140 0.00% 1,314,594
2008-03-20 2008-03-18 56.282 21,295 +760 0.00% 1,198,529
2008-03-18 2008-03-14 61.148 20,535 +2,091 0.00% 1,255,668
2008-03-17 2008-03-13 61.937 18,444 -718 0.00% 1,142,361
2008-03-14 2008-03-12 66.145 19,162 -125 0.00% 1,267,465
2008-03-13 2008-03-11 64.304 19,287 +380 0.00% 1,240,226
2008-03-12 2008-03-10 63.909 18,907 +380 0.00% 1,208,332
2008-03-11 2008-03-07 64.961 18,527 +818 0.00% 1,203,537
2008-03-10 2008-03-06 68.249 17,709 -380 0.00% 1,208,617
2008-03-05 2008-03-03 70.616 18,089 +761 0.00% 1,277,368
2008-02-29 2008-02-27 71.273 17,328 -1,521 0.00% 1,235,023
2008-02-28 2008-02-26 66.539 18,849 -381 0.00% 1,254,198
2008-02-27 2008-02-25 65.356 19,230 +381 0.00% 1,256,791
2008-02-25 2008-02-21 70.353 18,849 +380 0.00% 1,326,079
2008-02-22 2008-02-20 72.325 18,469 +760 0.00% 1,335,775
2008-02-21 2008-02-19 74.955 17,709 +1,521 0.00% 1,327,383
2008-02-20 2008-02-18 74.298 16,188 +380 0.00% 1,202,732
2008-02-19 2008-02-15 75.481 15,808 -380 0.00% 1,193,208
2008-02-13 2008-02-11 71.273 16,188 +380 0.00% 1,153,771
2008-02-12 2008-02-06 76.402 15,808 +2,664 0.00% 1,207,759
2008-01-25 2008-01-23 74.429 13,144 -190 0.00% 978,298
2008-01-24 2008-01-22 67.460 13,334 -1,901 0.00% 899,508
2008-01-23 2008-01-21 76.270 15,235 -1,901 0.00% 1,161,978
2008-01-21 2008-01-17 79.689 17,136 -114 0.00% 1,365,556
2008-01-15 2008-01-11 83.897 17,250 +93 0.00% 1,447,228
2008-01-11 2008-01-09 83.897 17,157 +1,901 0.00% 1,439,426
2008-01-10 2008-01-08 81.530 15,256 +1,901 0.00% 1,243,826
2008-01-03 2007-12-31 83.766 13,355 +381 0.00% 1,118,692
2007-12-21 2007-12-19 84.029 12,974 -97 0.00% 1,090,190
2007-12-18 2007-12-14 85.738 13,071 +520 0.00% 1,120,685
2007-12-17 2007-12-13 88.763 12,551 -8,175 0.00% 1,114,062
2007-12-14 2007-12-12 91.130 20,726 +3,231 0.00% 1,888,757
2007-12-13 2007-12-11 93.891 17,495 +25 0.00% 1,642,629
2007-12-07 2007-12-05 96.916 17,470 +761 0.00% 1,693,120
2007-11-29 2007-11-27 89.157 16,709 -380 0.00% 1,489,730
2007-11-22 2007-11-20 87.448 17,089 -381 0.00% 1,494,396
2007-11-21 2007-11-19 87.711 17,470 +378 0.00% 1,532,308
2007-11-16 2007-11-14 90.472 17,092 +380 0.00% 1,546,353
2007-11-08 2007-11-06 96.521 16,712 -338 0.00% 1,613,065
2007-11-06 2007-11-02 98.888 17,050 +722 0.00% 1,686,046
2007-11-05 2007-11-01 102.833 16,328 -380 0.00% 1,679,063
2007-10-29 2007-10-25 99.283 16,708 +380 0.00% 1,658,818
2007-10-26 2007-10-24 100.335 16,328 -380 0.00% 1,638,268
2007-10-25 2007-10-23 102.439 16,708 -1 0.00% 1,711,549
2007-10-24 2007-10-22 98.757 16,709 +1,141 0.00% 1,650,128
2007-10-23 2007-10-18 103.359 15,568 -190 0.00% 1,609,099
2007-10-22 2007-10-17 103.096 15,758 -2 0.00% 1,624,593
2007-10-16 2007-10-12 99.414 15,760 -380 0.00% 1,566,770
2007-10-12 2007-10-10 96.653 16,140 +38 0.00% 1,559,977
2007-10-09 2007-10-05 89.420 16,102 -190 0.00% 1,439,846
2007-10-04 2007-10-02 94.680 16,292 -2,281 0.00% 1,542,532
2007-10-03 2007-09-28 89.815 18,573 -6,844 0.00% 1,668,131
2007-10-02 2007-09-27 85.344 25,417 -76 0.00% 2,169,184
2007-09-27 2007-09-24 84.949 25,493 -11 0.00% 2,165,613
2007-09-25 2007-09-21 82.319 25,504 -1,901 0.00% 2,099,471
2007-09-21 2007-09-19 77.980 27,405 -1,901 0.00% 2,137,036
2007-09-18 2007-09-14 76.533 29,306 -760 0.00% 2,242,884
2007-09-14 2007-09-12 75.218 30,066 -761 0.00% 2,261,513
2007-09-12 2007-09-10 75.876 30,827 +1,901 0.00% 2,339,022
2007-09-10 2007-09-06 77.322 28,926 -380 0.00% 2,236,624
2007-09-07 2007-09-05 78.637 29,306 +1,901 0.00% 2,304,544
2007-09-05 2007-09-03 77.059 27,405 +5,057 0.00% 2,111,809
2007-09-03 2007-08-30 76.139 22,348 -2,091 0.00% 1,701,549
2007-08-31 2007-08-29 74.429 24,439 +2,091 0.00% 1,818,977
2007-08-30 2007-08-28 75.744 22,348 -2,091 0.00% 1,692,733
2007-08-27 2007-08-23 75.350 24,439 -1,217 0.00% 1,841,473
2007-08-24 2007-08-22 73.640 25,656 +3,802 0.00% 1,889,315
2007-08-23 2007-08-21 72.062 21,854 -4,942 0.00% 1,574,849
2007-08-22 2007-08-20 71.010 26,796 -951 0.00% 1,902,791
2007-08-21 2007-08-17 66.934 27,747 +190 0.00% 1,857,210
2007-08-20 2007-08-16 68.775 27,557 +1,901 0.00% 1,895,226
2007-08-17 2007-08-15 72.062 25,656 -76 0.00% 1,848,829
2007-08-14 2007-08-10 75.087 25,732 +380 0.00% 1,932,133
2007-08-08 2007-08-06 72.983 25,352 +1,521 0.00% 1,850,259
2007-08-06 2007-08-02 71.799 23,831 +2,282 0.00% 1,711,048
2007-07-24 2007-07-20 74.955 21,549 -3,993 0.00% 1,615,211
2007-07-23 2007-07-19 73.246 25,542 +190 0.00% 1,870,843
2007-07-20 2007-07-18 73.246 25,352 -228 0.00% 1,856,927
2007-07-19 2007-07-17 72.720 25,580 -15,209 0.00% 1,860,171
2007-07-17 2007-07-13 74.035 40,789 -1,901 0.00% 3,019,804
2007-07-16 2007-07-12 73.509 42,690 -380 0.00% 3,138,089
2007-07-13 2007-07-11 74.298 43,070 +380 0.00% 3,200,005
2007-07-12 2007-07-10 74.298 42,690 -380 0.00% 3,171,772
2007-07-11 2007-07-09 69.301 43,070 +2,281 0.00% 2,984,783
2007-07-06 2007-07-04 64.041 40,789 +15,209 0.00% 2,612,157
2007-06-27 2007-06-25 64.041 25,580 -190 0.00% 1,638,162
2007-06-26 2007-06-22 64.172 25,770 0.00% 1,653,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top