History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 -2,711
2024-01-10 2024-01-08 28.988 2,711 +2,711 0.00% 78,587
2024-01-02 2023-12-28 30.039 0 -2,711
2023-12-28 2023-12-22 28.545 2,711 +2,711 0.00% 77,387
2023-12-27 2023-12-21 28.767 0 -2,711
2023-11-23 2023-11-21 33.358 2,711 +2,711 0.00% 90,435
2022-10-25 2022-10-21 35.142 0 -320
2022-08-23 2022-08-19 47.147 320 -2,145 0.00% 15,087
2022-08-22 2022-08-18 46.972 2,465 +2,145 0.00% 115,786
2022-07-18 2022-07-14 48.954 320 -739 0.00% 15,665
2022-07-07 2022-07-05 62.175 1,059 +38 0.00% 65,843
2021-07-05 2021-06-30 81.966 1,021 +24 0.00% 83,687
2021-01-15 2021-01-13 70.831 997 -405 0.00% 70,618
2020-07-08 2020-07-06 51.963 1,402 -2,020 0.00% 72,853
2020-07-02 2020-06-29 45.986 3,422 +126 0.00% 157,364
2020-01-30 2020-01-24 51.252 3,296 -101 0.00% 168,928
2020-01-23 2020-01-21 50.867 3,397 +101 0.00% 172,795
2019-07-29 2019-07-25 52.601 3,296 -66 0.00% 173,373
2019-07-26 2019-07-24 50.803 3,362 +66 0.00% 170,799
2019-07-04 2019-07-02 52.172 3,296 +90 0.00% 171,958
2018-07-04 2018-06-29 39.658 3,206 +115 0.00% 127,142
2018-04-30 2018-04-26 44.178 3,091 -263 0.00% 136,555
2018-02-07 2018-02-05 51.918 3,354 +1,825 0.00% 174,133
2018-01-29 2018-01-25 51.438 1,529 -365 0.00% 78,649
2017-12-29 2017-12-27 41.575 1,894 -631 0.00% 78,744
2017-12-01 2017-11-29 42.945 2,525 -110 0.00% 108,437
2017-11-24 2017-11-22 45.617 2,635 +110 0.00% 120,200
2017-11-06 2017-11-02 40.411 2,525 +637 0.00% 102,038
2017-09-21 2017-09-19 38.425 1,888 -22,282 0.00% 72,546
2017-09-04 2017-08-31 40.411 24,170 -1,259 0.00% 976,735
2017-07-13 2017-07-11 32.603 25,429 -1,460 0.00% 829,056
2017-06-06 2017-06-02 33.239 26,889 +958 0.00% 893,757
2017-05-18 2017-05-16 30.824 25,931 -610 0.00% 799,297
2017-02-23 2017-02-21 30.327 26,541 +610 0.00% 804,904
2016-07-05 2016-06-30 25.823 25,931 +1,197 0.00% 669,607
2016-01-26 2016-01-22 22.040 24,734 -117 0.00% 545,139
2016-01-25 2016-01-21 21.444 24,851 +117 0.00% 532,915
2015-06-30 2015-06-26 33.060 24,734 +1,343 0.00% 817,709
2015-06-24 2015-06-22 35.726 23,391 +819 0.00% 835,677
2015-04-15 2015-04-13 37.964 22,572 -558 0.00% 856,927
2014-12-11 2014-12-09 25.124 23,130 -562 0.00% 581,124
2014-12-02 2014-11-28 24.785 23,692 -3,240 0.00% 587,200
2014-08-26 2014-08-22 23.427 26,932 +562 0.00% 630,927
2014-07-03 2014-06-30 24.825 26,370 +1,322 0.00% 654,644
2014-03-13 2014-03-11 20.926 25,048 -6,155 0.00% 524,156
2014-03-12 2014-03-10 20.926 31,203 +6,155 0.00% 652,956
2013-12-18 2013-12-16 25.053 25,048 +3,077 0.00% 627,522
2013-09-30 2013-09-26 23.818 21,971 +3,255 0.00% 523,305
2013-08-29 2013-08-27 23.209 18,716 +426 0.00% 434,383
2013-07-08 2013-07-04 21.048 18,290 -1,769 0.00% 384,965
2013-07-05 2013-07-03 20.516 20,059 +1,769 0.00% 411,527
2013-06-04 2013-05-31 27.458 18,290 +925 0.00% 502,202
2013-05-03 2013-04-30 28.964 17,365 -3,426 0.00% 502,955
2013-04-24 2013-04-22 26.932 20,791 +3,426 0.00% 559,952
2013-03-08 2013-03-06 29.874 17,365 -742 0.00% 518,768
2013-01-22 2013-01-18 32.396 18,107 -2,855 0.00% 586,593
2013-01-14 2013-01-10 31.030 20,962 +2,855 0.00% 650,452
2013-01-04 2013-01-02 30.995 18,107 -1,713 0.00% 561,227
2013-01-03 2012-12-31 29.944 19,820 -286 0.00% 593,497
2012-10-19 2012-10-17 25.251 20,106 +286 0.00% 507,703
2012-06-01 2012-05-30 26.913 19,820 +682 0.00% 533,412
2012-03-21 2012-03-19 29.162 19,138 +1,654 0.00% 558,095
2011-10-17 2011-10-13 25.462 17,484 -4,411 0.00% 445,178
2011-05-06 2011-05-04 35.473 21,895 +4,411 0.00% 776,675
2011-04-28 2011-04-26 39.014 17,484 +295 0.00% 682,127
2011-04-13 2011-04-11 39.107 17,189 -2,711 0.00% 672,203
2011-04-12 2011-04-08 38.922 19,900 -27,105 0.00% 774,550
2011-04-11 2011-04-07 38.830 47,005 +27,105 0.00% 1,825,198
2011-03-29 2011-03-25 40.213 19,900 +2,711 0.00% 800,246
2011-03-02 2011-02-28 34.384 17,189 -1,084 0.00% 591,031
2011-03-01 2011-02-25 33.942 18,273 -2,169 0.00% 620,214
2011-02-28 2011-02-24 33.277 20,442 +1,084 0.00% 680,258
2011-02-25 2011-02-23 33.794 19,358 +2,169 0.00% 654,184
2010-10-26 2010-10-22 41.874 17,189 +705 0.00% 719,764
2010-09-16 2010-09-14 38.184 16,484 -705 0.00% 629,429
2010-08-04 2010-08-02 39.476 17,189 -1,225 0.00% 678,544
2010-07-23 2010-07-21 36.893 18,414 -5,421 0.00% 679,348
2010-07-19 2010-07-15 35.786 23,835 -1,195 0.00% 852,964
2010-05-10 2010-05-06 33.513 25,030 +342 0.00% 838,830
2010-04-30 2010-04-28 34.672 24,688 +5,347 0.00% 855,994
2010-04-08 2010-04-01 40.302 19,341 +546 0.00% 779,473
2010-03-08 2010-03-04 40.759 18,795 +1,116 0.00% 766,068
2010-01-21 2010-01-19 38.612 17,679 -503 0.00% 682,619
2010-01-20 2010-01-18 37.697 18,182 +503 0.00% 685,411
2009-11-30 2009-11-26 41.853 17,679 +1,006 0.00% 739,913
2009-09-10 2009-09-08 35.470 16,673 -503 0.00% 591,398
2009-08-05 2009-08-03 36.544 17,176 +503 0.00% 627,681
2009-07-03 2009-06-30 35.272 16,673 +3,848 0.00% 588,083
2009-06-30 2009-06-26 35.192 12,825 -1,006 0.00% 451,338
2009-06-12 2009-06-10 33.403 13,831 -1,006 0.00% 461,992
2009-06-11 2009-06-09 31.414 14,837 +1,006 0.00% 466,095
2009-06-04 2009-06-02 32.130 13,831 +1,006 0.00% 444,392
2009-05-18 2009-05-14 45.938 12,825 +3,022 0.00% 589,154
2009-05-13 2009-05-11 45.054 9,803 -3,844 0.00% 441,660
2009-05-06 2009-05-04 39.747 13,647 +1,153 0.00% 542,427
2009-04-28 2009-04-24 39.539 12,494 +769 0.00% 493,999
2009-04-21 2009-04-17 38.550 11,725 +1,922 0.00% 452,004
2009-04-15 2009-04-09 37.614 9,803 -769 0.00% 368,730
2009-04-14 2009-04-08 37.510 10,572 +769 0.00% 396,555
2009-04-06 2009-04-02 37.822 9,803 -1,922 0.00% 370,770
2009-04-03 2009-04-01 34.961 11,725 +1,922 0.00% 409,914
2009-03-17 2009-03-13 33.712 9,803 -1,153 0.00% 330,480
2009-02-26 2009-02-24 30.643 10,956 +1,153 0.00% 335,721
2009-02-02 2009-01-29 32.099 9,803 -3,844 0.00% 314,670
2009-01-23 2009-01-21 30.226 13,647 +3,844 0.00% 412,500
2008-12-11 2008-12-09 38.394 9,803 -384 0.00% 376,380
2008-12-10 2008-12-08 37.614 10,187 -1,154 0.00% 383,174
2008-11-28 2008-11-26 31.839 11,341 -1,922 0.00% 361,089
2008-11-25 2008-11-21 30.435 13,263 -577 0.00% 403,653
2008-11-24 2008-11-20 28.978 13,840 +577 0.00% 401,053
2008-11-20 2008-11-18 31.475 13,263 +3,076 0.00% 417,453
2008-11-12 2008-11-10 37.926 10,187 -577 0.00% 386,353
2008-11-04 2008-10-31 29.914 10,764 -385 0.00% 321,997
2008-11-03 2008-10-30 31.787 11,149 +385 0.00% 354,395
2008-10-21 2008-10-17 37.770 10,764 +192 0.00% 406,557
2008-10-20 2008-10-16 40.579 10,572 +769 0.00% 429,005
2008-09-26 2008-09-24 52.545 9,803 -1,922 0.00% 515,100
2008-09-25 2008-09-23 54.626 11,725 -192 0.00% 640,491
2008-09-22 2008-09-18 48.539 11,917 +192 0.00% 578,442
2008-09-10 2008-09-08 63.340 11,725 -577 0.00% 742,665
2008-09-09 2008-09-05 60.869 12,302 +769 0.00% 748,811
2008-06-23 2008-06-19 66.462 11,533 +192 0.00% 766,503
2008-06-05 2008-06-03 73.485 11,341 +577 0.00% 833,395
2008-05-26 2008-05-22 77.717 10,764 +118 0.00% 836,543
2008-04-25 2008-04-23 81.399 10,646 -571 0.00% 866,572
2008-04-24 2008-04-22 78.243 11,217 +571 0.00% 877,649
2008-04-23 2008-04-21 75.744 10,646 -381 0.00% 806,374
2008-04-22 2008-04-18 74.429 11,027 +381 0.00% 820,732
2008-04-18 2008-04-16 75.087 10,646 -571 0.00% 799,374
2008-04-17 2008-04-15 75.481 11,217 +190 0.00% 846,673
2008-04-15 2008-04-11 78.506 11,027 +381 0.00% 865,683
2008-04-11 2008-04-09 73.377 10,646 -761 0.00% 781,174
2008-04-10 2008-04-08 75.876 11,407 -380 0.00% 865,515
2008-04-09 2008-04-07 77.717 11,787 +380 0.00% 916,048
2008-04-01 2008-03-28 72.720 11,407 -190 0.00% 829,514
2008-03-31 2008-03-27 68.512 11,597 -190 0.00% 794,531
2008-03-28 2008-03-26 68.380 11,787 +190 0.00% 805,998
2008-03-27 2008-03-25 65.224 11,597 -19,011 0.00% 756,405
2008-03-20 2008-03-18 56.282 30,608 +760 0.00% 1,722,686
2008-03-17 2008-03-13 61.937 29,848 -190 0.00% 1,848,687
2008-03-14 2008-03-12 66.145 30,038 -1,711 0.00% 1,986,856
2008-03-13 2008-03-11 64.304 31,749 +380 0.00% 2,041,579
2008-03-12 2008-03-10 63.909 31,369 +1,141 0.00% 2,004,769
2008-03-11 2008-03-07 64.961 30,228 -380 0.00% 1,963,648
2008-03-10 2008-03-06 68.249 30,608 -761 0.00% 2,088,958
2008-03-07 2008-03-05 66.671 31,369 +1,141 0.00% 2,091,394
2008-03-06 2008-03-04 68.775 30,228 +380 0.00% 2,078,923
2008-02-29 2008-02-27 71.273 29,848 -760 0.00% 2,127,364
2008-02-27 2008-02-25 65.356 30,608 -571 0.00% 2,000,408
2008-02-26 2008-02-22 67.591 31,179 -380 0.00% 2,107,427
2008-02-25 2008-02-21 70.353 31,559 +761 0.00% 2,220,263
2008-02-22 2008-02-20 72.325 30,798 -381 0.00% 2,227,473
2008-02-21 2008-02-19 74.955 31,179 +381 0.00% 2,337,030
2008-02-20 2008-02-18 74.298 30,798 +760 0.00% 2,288,223
2008-02-19 2008-02-15 75.481 30,038 -760 0.00% 2,267,306
2008-02-14 2008-02-12 71.273 30,798 -381 0.00% 2,195,074
2008-02-13 2008-02-11 71.273 31,179 +381 0.00% 2,222,229
2008-02-11 2008-02-04 80.347 30,798 +950 0.00% 2,474,520
2008-02-05 2008-02-01 76.402 29,848 -380 0.00% 2,280,440
2008-02-04 2008-01-31 71.273 30,228 +380 0.00% 2,154,448
2008-02-01 2008-01-30 73.772 29,848 -380 0.00% 2,201,940
2008-01-29 2008-01-25 80.084 30,228 +380 0.00% 2,420,773
2008-01-28 2008-01-24 74.035 29,848 -380 0.00% 2,209,790
2008-01-25 2008-01-23 74.429 30,228 -190 0.00% 2,249,848
2008-01-23 2008-01-21 76.270 30,418 +570 0.00% 2,319,989
2007-12-17 2007-12-13 88.763 29,848 -190 0.00% 2,649,393
2007-12-10 2007-12-06 97.310 30,038 -1,901 0.00% 2,923,008
2007-11-27 2007-11-23 84.423 31,939 -3,802 0.00% 2,696,396
2007-11-22 2007-11-20 87.448 35,741 +3,802 0.00% 3,125,472
2007-11-12 2007-11-08 90.735 31,939 +1,901 0.00% 2,897,996
2007-11-01 2007-10-30 103.359 30,038 -380 0.00% 3,104,709
2007-10-31 2007-10-29 102.439 30,418 +380 0.00% 3,115,985
2007-10-05 2007-10-03 89.420 30,038 -190 0.00% 2,686,008
2007-10-04 2007-10-02 94.680 30,228 +190 0.00% 2,861,997
2007-09-18 2007-09-14 76.533 30,038 +1,901 0.00% 2,298,907
2007-09-14 2007-09-12 75.218 28,137 -190 0.00% 2,116,416
2007-09-10 2007-09-06 77.322 28,327 +190 0.00% 2,190,308
2007-08-21 2007-08-17 66.934 28,137 +19,012 0.00% 1,883,315
2007-08-20 2007-08-16 68.775 9,125 -191 0.00% 627,570
2007-08-17 2007-08-15 72.062 9,316 +191 0.00% 671,332
2007-08-14 2007-08-10 75.087 9,125 -381 0.00% 685,167
2007-08-08 2007-08-06 72.983 9,506 +381 0.00% 693,774
2007-07-12 2007-07-10 74.298 9,125 -761 0.00% 677,967
2007-07-03 2007-06-28 62.726 9,886 -380 0.00% 620,107
2007-06-27 2007-06-25 64.041 10,266 +380 0.00% 657,442
2007-06-26 2007-06-22 64.172 9,886 0.00% 634,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top