History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 345,286 | +0 | 0.01% | 15,979,836 |
| 2025-10-13 | 2025-10-09 | 46.680 | 345,286 | +0 | 0.01% | 16,117,950 |
| 2025-10-10 | 2025-10-08 | 46.140 | 345,286 | +0 | 0.01% | 15,931,496 |
| 2025-10-09 | 2025-10-06 | 46.480 | 345,286 | +0 | 0.01% | 16,048,893 |
| 2025-10-08 | 2025-10-03 | 46.580 | 345,286 | +0 | 0.01% | 16,083,422 |
| 2025-10-06 | 2025-10-02 | 46.480 | 345,286 | +0 | 0.01% | 16,048,893 |
| 2025-10-03 | 2025-09-30 | 46.760 | 345,286 | +0 | 0.01% | 16,145,573 |
| 2025-10-02 | 2025-09-29 | 46.740 | 345,286 | +0 | 0.01% | 16,138,668 |
| 2025-09-30 | 2025-09-26 | 45.680 | 345,286 | +1,747 | 0.01% | 15,772,664 |
| 2025-09-22 | 2025-09-18 | 46.760 | 343,539 | +2,500 | 0.01% | 16,063,884 |
| 2025-09-15 | 2025-09-11 | 48.700 | 341,039 | +4,000 | 0.01% | 16,608,599 |
| 2025-09-12 | 2025-09-10 | 48.920 | 337,039 | +8,000 | 0.01% | 16,487,948 |
| 2025-09-03 | 2025-09-01 | 47.040 | 329,039 | +10,000 | 0.01% | 15,477,995 |
| 2025-08-28 | 2025-08-26 | 48.380 | 319,039 | +2,000 | 0.01% | 15,435,107 |
| 2025-08-26 | 2025-08-22 | 48.340 | 317,039 | +13,000 | 0.01% | 15,325,665 |
| 2025-08-20 | 2025-08-18 | 48.560 | 304,039 | +5,000 | 0.01% | 14,764,134 |
| 2025-08-06 | 2025-08-04 | 51.000 | 299,039 | +3,000 | 0.01% | 15,250,989 |
| 2025-08-04 | 2025-07-31 | 51.000 | 296,039 | +3,000 | 0.01% | 15,097,989 |
| 2025-07-31 | 2025-07-29 | 52.550 | 293,039 | -500 | 0.01% | 15,399,199 |
| 2025-07-28 | 2025-07-24 | 53.150 | 293,539 | -3,500 | 0.01% | 15,601,598 |
| 2025-07-25 | 2025-07-23 | 52.950 | 297,039 | +1,726 | 0.01% | 15,728,215 |
| 2025-07-24 | 2025-07-22 | 51.450 | 295,313 | +2,000 | 0.01% | 15,193,854 |
| 2025-07-22 | 2025-07-18 | 51.900 | 293,313 | +1,728 | 0.01% | 15,222,945 |
| 2025-07-21 | 2025-07-17 | 51.100 | 291,585 | -500 | 0.01% | 14,899,994 |
| 2025-07-15 | 2025-07-11 | 51.250 | 292,085 | +8,000 | 0.01% | 14,969,356 |
| 2025-07-14 | 2025-07-10 | 52.200 | 284,085 | +3,000 | 0.01% | 14,829,237 |
| 2025-07-10 | 2025-07-08 | 51.450 | 281,085 | +1,500 | 0.01% | 14,461,823 |
| 2025-07-09 | 2025-07-07 | 51.350 | 279,585 | +6,000 | 0.01% | 14,356,690 |
| 2025-07-08 | 2025-07-04 | 51.900 | 273,585 | +16,000 | 0.01% | 14,199,062 |
| 2025-07-07 | 2025-07-03 | 52.500 | 257,585 | +3,000 | 0.01% | 13,523,212 |
| 2025-07-03 | 2025-06-30 | 57.082 | 254,585 | +9,955 | 0.01% | 14,532,267 |
| 2025-06-30 | 2025-06-26 | 58.799 | 244,630 | -9,608 | 0.01% | 14,384,080 |
| 2025-06-26 | 2025-06-24 | 57.186 | 254,238 | -2,883 | 0.01% | 14,538,918 |
| 2025-06-25 | 2025-06-23 | 56.094 | 257,121 | -9,609 | 0.01% | 14,422,821 |
| 2025-06-23 | 2025-06-19 | 54.272 | 266,730 | -8,648 | 0.01% | 14,476,051 |
| 2025-06-16 | 2025-06-12 | 54.220 | 275,378 | -481 | 0.01% | 14,931,068 |
| 2025-06-13 | 2025-06-11 | 54.428 | 275,859 | -961 | 0.01% | 15,014,565 |
| 2025-06-11 | 2025-06-09 | 52.919 | 276,820 | +8,649 | 0.01% | 14,649,147 |
| 2025-06-09 | 2025-06-05 | 52.555 | 268,171 | -9,609 | 0.01% | 14,093,767 |
| 2025-06-05 | 2025-06-03 | 51.619 | 277,780 | -1,922 | 0.01% | 14,338,594 |
| 2025-06-04 | 2025-06-02 | 50.057 | 279,702 | +2,882 | 0.01% | 14,001,177 |
| 2025-06-03 | 2025-05-30 | 50.890 | 276,820 | +3,844 | 0.01% | 14,087,380 |
| 2025-05-23 | 2025-05-21 | 51.358 | 272,976 | -3,844 | 0.01% | 14,019,597 |
| 2025-05-22 | 2025-05-20 | 50.734 | 276,820 | +4,805 | 0.01% | 14,044,167 |
| 2025-05-20 | 2025-05-16 | 51.098 | 272,015 | +3,844 | 0.01% | 13,899,471 |
| 2025-04-30 | 2025-04-28 | 46.519 | 268,171 | +833 | 0.01% | 12,475,077 |
| 2025-04-22 | 2025-04-16 | 45.062 | 267,338 | -961 | 0.01% | 12,046,822 |
| 2025-04-17 | 2025-04-15 | 45.426 | 268,299 | -2,883 | 0.01% | 12,187,853 |
| 2025-04-16 | 2025-04-14 | 44.958 | 271,182 | +961 | 0.01% | 12,191,819 |
| 2025-04-10 | 2025-04-08 | 43.137 | 270,221 | -961 | 0.01% | 11,656,483 |
| 2025-04-09 | 2025-04-07 | 41.888 | 271,182 | -1,922 | 0.01% | 11,359,276 |
| 2025-04-07 | 2025-04-02 | 47.091 | 273,104 | +1,922 | 0.01% | 12,860,876 |
| 2025-04-03 | 2025-04-01 | 47.456 | 271,182 | +3,844 | 0.01% | 12,869,143 |
| 2025-03-28 | 2025-03-26 | 47.560 | 267,338 | -11,531 | 0.01% | 12,714,545 |
| 2025-03-27 | 2025-03-25 | 50.318 | 278,869 | -1,441 | 0.01% | 14,032,034 |
| 2025-03-26 | 2025-03-24 | 50.838 | 280,310 | +11,530 | 0.01% | 14,250,401 |
| 2025-03-11 | 2025-03-07 | 49.589 | 268,780 | +2,258 | 0.01% | 13,328,576 |
| 2025-03-07 | 2025-03-05 | 48.444 | 266,522 | -8,984 | 0.01% | 12,911,499 |
| 2025-02-27 | 2025-02-25 | 45.843 | 275,506 | -2,402 | 0.01% | 12,629,928 |
| 2025-02-25 | 2025-02-21 | 46.623 | 277,908 | +2,402 | 0.01% | 12,956,956 |
| 2025-02-13 | 2025-02-11 | 45.114 | 275,506 | -961 | 0.01% | 12,429,226 |
| 2025-02-07 | 2025-02-05 | 44.073 | 276,467 | +2,402 | 0.01% | 12,184,862 |
| 2025-01-27 | 2025-01-23 | 42.877 | 274,065 | -961 | 0.01% | 11,750,997 |
| 2025-01-24 | 2025-01-22 | 42.669 | 275,026 | +961 | 0.01% | 11,734,958 |
| 2025-01-20 | 2025-01-16 | 43.501 | 274,065 | -14,413 | 0.01% | 11,922,128 |
| 2025-01-03 | 2024-12-31 | 41.628 | 288,478 | -3,844 | 0.01% | 12,008,717 |
| 2024-12-30 | 2024-12-24 | 41.316 | 292,322 | -19,218 | 0.01% | 12,077,469 |
| 2024-12-12 | 2024-12-10 | 40.015 | 311,540 | -4,804 | 0.01% | 12,466,200 |
| 2024-12-11 | 2024-12-09 | 39.963 | 316,344 | +1,922 | 0.01% | 12,641,970 |
| 2024-11-26 | 2024-11-22 | 36.476 | 314,422 | +2,882 | 0.01% | 11,468,982 |
| 2024-11-25 | 2024-11-21 | 37.309 | 311,540 | +9,609 | 0.01% | 11,623,232 |
| 2024-11-15 | 2024-11-13 | 38.974 | 301,931 | +9,609 | 0.01% | 11,767,479 |
| 2024-11-14 | 2024-11-12 | 39.130 | 292,322 | +3,844 | 0.01% | 11,438,610 |
| 2024-11-13 | 2024-11-11 | 40.067 | 288,478 | +14,413 | 0.01% | 11,558,390 |
| 2024-11-07 | 2024-11-05 | 41.628 | 274,065 | -22,100 | 0.01% | 11,408,735 |
| 2024-11-04 | 2024-10-31 | 39.546 | 296,165 | -9,609 | 0.01% | 11,712,275 |
| 2024-11-01 | 2024-10-30 | 39.703 | 305,774 | +12,491 | 0.01% | 12,140,009 |
| 2024-10-29 | 2024-10-25 | 41.212 | 293,283 | -14,413 | 0.01% | 12,086,651 |
| 2024-10-28 | 2024-10-24 | 41.264 | 307,696 | +11,531 | 0.01% | 12,696,644 |
| 2024-10-21 | 2024-10-17 | 40.275 | 296,165 | +4,804 | 0.01% | 11,928,027 |
| 2024-10-14 | 2024-10-09 | 39.807 | 291,361 | +4,805 | 0.01% | 11,598,098 |
| 2024-10-08 | 2024-10-04 | 48.288 | 286,556 | -3,844 | 0.01% | 13,837,301 |
| 2024-10-07 | 2024-10-03 | 47.196 | 290,400 | -1,922 | 0.01% | 13,705,593 |
| 2024-09-30 | 2024-09-26 | 39.130 | 292,322 | +1,922 | 0.01% | 11,438,610 |
| 2024-09-27 | 2024-09-25 | 37.309 | 290,400 | -3,843 | 0.01% | 10,834,520 |
| 2024-09-26 | 2024-09-24 | 35.696 | 294,243 | -18,257 | 0.01% | 10,503,261 |
| 2024-09-16 | 2024-09-12 | 30.180 | 312,500 | +4,804 | 0.01% | 9,431,308 |
| 2024-09-11 | 2024-09-09 | 30.336 | 307,696 | -6,726 | 0.01% | 9,334,355 |
| 2024-09-10 | 2024-09-05 | 31.533 | 314,422 | +4,804 | 0.01% | 9,914,697 |
| 2024-08-20 | 2024-08-16 | 34.655 | 309,618 | -961 | 0.01% | 10,729,867 |
| 2024-08-16 | 2024-08-14 | 33.667 | 310,579 | +1,922 | 0.01% | 10,456,113 |
| 2024-08-06 | 2024-08-02 | 33.302 | 308,657 | -4,324 | 0.01% | 10,278,980 |
| 2024-07-30 | 2024-07-26 | 33.250 | 312,981 | +4,324 | 0.01% | 10,406,693 |
| 2024-07-29 | 2024-07-25 | 33.458 | 308,657 | +1,922 | 0.01% | 10,327,163 |
| 2024-07-16 | 2024-07-12 | 37.049 | 306,735 | -1,922 | 0.01% | 11,364,158 |
| 2024-07-09 | 2024-07-05 | 34.551 | 308,657 | -961 | 0.01% | 10,664,442 |
| 2024-07-05 | 2024-07-03 | 34.915 | 309,618 | +961 | 0.01% | 10,810,422 |
| 2024-07-03 | 2024-06-28 | 39.222 | 308,657 | +18,333 | 0.01% | 12,106,256 |
| 2024-06-26 | 2024-06-24 | 39.167 | 290,324 | +904 | 0.01% | 11,371,131 |
| 2024-06-25 | 2024-06-21 | 38.780 | 289,420 | +904 | 0.01% | 11,223,648 |
| 2024-06-21 | 2024-06-19 | 39.776 | 288,516 | -2,711 | 0.01% | 11,475,887 |
| 2024-06-07 | 2024-06-05 | 38.946 | 291,227 | +4,519 | 0.01% | 11,342,055 |
| 2024-05-17 | 2024-05-14 | 41.048 | 286,708 | +5,423 | 0.01% | 11,768,773 |
| 2024-04-29 | 2024-04-25 | 37.729 | 281,285 | -4,520 | 0.01% | 10,612,518 |
| 2024-04-26 | 2024-04-24 | 36.567 | 285,805 | -5,422 | 0.01% | 10,451,022 |
| 2024-04-02 | 2024-03-27 | 34.243 | 291,227 | -9,039 | 0.01% | 9,972,631 |
| 2024-03-28 | 2024-03-26 | 34.631 | 300,266 | -903 | 0.01% | 10,398,435 |
| 2024-03-26 | 2024-03-22 | 33.414 | 301,169 | +903 | 0.01% | 10,063,167 |
| 2024-03-22 | 2024-03-20 | 33.358 | 300,266 | +9,039 | 0.01% | 10,016,383 |
| 2024-03-14 | 2024-03-12 | 35.018 | 291,227 | -3,616 | 0.01% | 10,198,183 |
| 2024-03-08 | 2024-03-06 | 33.192 | 294,843 | -904 | 0.01% | 9,786,548 |
| 2024-03-07 | 2024-03-05 | 32.584 | 295,747 | -903 | 0.01% | 9,636,584 |
| 2024-03-05 | 2024-03-01 | 33.580 | 296,650 | -904 | 0.01% | 9,961,403 |
| 2024-02-23 | 2024-02-21 | 34.797 | 297,554 | +13,557 | 0.01% | 10,353,899 |
| 2024-02-21 | 2024-02-19 | 33.248 | 283,997 | +904 | 0.01% | 9,442,254 |
| 2024-02-02 | 2024-01-31 | 31.588 | 283,093 | +904 | 0.01% | 8,942,372 |
| 2023-12-15 | 2023-12-13 | 27.218 | 282,189 | -904 | 0.01% | 7,680,556 |
| 2023-12-11 | 2023-12-07 | 28.601 | 283,093 | +904 | 0.01% | 8,096,683 |
| 2023-12-06 | 2023-12-04 | 29.154 | 282,189 | -4,519 | 0.01% | 8,226,937 |
| 2023-12-05 | 2023-12-01 | 29.541 | 286,708 | +1,355 | 0.01% | 8,469,710 |
| 2023-11-23 | 2023-11-21 | 33.358 | 285,353 | +3,164 | 0.01% | 9,518,910 |
| 2023-10-25 | 2023-10-20 | 33.967 | 282,189 | +5,875 | 0.01% | 9,585,084 |
| 2023-09-12 | 2023-09-07 | 36.180 | 276,314 | -9,039 | 0.01% | 9,996,964 |
| 2023-09-07 | 2023-09-05 | 36.456 | 285,353 | +9,039 | 0.01% | 10,402,922 |
| 2023-08-21 | 2023-08-17 | 34.409 | 276,314 | +9,038 | 0.01% | 9,507,816 |
| 2023-07-05 | 2023-07-03 | 43.184 | 267,276 | +13,564 | 0.01% | 11,542,081 |
| 2023-05-31 | 2023-05-29 | 42.427 | 253,712 | +8,579 | 0.01% | 10,764,115 |
| 2023-05-30 | 2023-05-25 | 41.960 | 245,133 | +858 | 0.01% | 10,285,851 |
| 2023-05-11 | 2023-05-09 | 47.555 | 244,275 | -9,008 | 0.01% | 11,616,496 |
| 2023-05-03 | 2023-04-28 | 43.883 | 253,283 | -858 | 0.01% | 11,114,936 |
| 2023-05-02 | 2023-04-27 | 43.709 | 254,141 | +1,715 | 0.01% | 11,108,155 |
| 2023-03-09 | 2023-03-07 | 49.944 | 252,426 | +8,580 | 0.01% | 12,607,264 |
| 2023-03-08 | 2023-03-06 | 49.478 | 243,846 | +6,864 | 0.01% | 12,065,054 |
| 2023-03-07 | 2023-03-03 | 51.634 | 236,982 | +1,716 | 0.01% | 12,236,439 |
| 2023-03-02 | 2023-02-28 | 49.536 | 235,266 | -858 | 0.01% | 11,654,242 |
| 2023-03-01 | 2023-02-27 | 50.644 | 236,124 | +858 | 0.01% | 11,958,201 |
| 2023-02-22 | 2023-02-20 | 53.325 | 235,266 | +55,564 | 0.01% | 12,545,449 |
| 2023-02-21 | 2023-02-17 | 51.227 | 179,702 | +8,580 | 0.00% | 9,205,508 |
| 2023-02-15 | 2023-02-13 | 52.917 | 171,122 | +858 | 0.00% | 9,055,192 |
| 2023-02-14 | 2023-02-10 | 54.024 | 170,264 | -3,659 | 0.00% | 9,198,320 |
| 2023-02-13 | 2023-02-09 | 54.665 | 173,923 | +4,290 | 0.00% | 9,507,488 |
| 2023-01-30 | 2023-01-26 | 61.717 | 169,633 | -1,287 | 0.00% | 10,469,170 |
| 2023-01-27 | 2023-01-20 | 59.036 | 170,920 | -4,290 | 0.00% | 10,090,398 |
| 2023-01-18 | 2023-01-16 | 56.996 | 175,210 | -7,721 | 0.00% | 9,986,279 |
| 2022-12-05 | 2022-12-01 | 45.515 | 182,931 | -8,580 | 0.00% | 8,326,151 |
| 2022-12-01 | 2022-11-29 | 44.641 | 191,511 | -858 | 0.00% | 8,549,258 |
| 2022-11-30 | 2022-11-28 | 40.795 | 192,369 | +858 | 0.00% | 7,847,640 |
| 2022-11-17 | 2022-11-15 | 43.009 | 191,511 | -8,579 | 0.00% | 8,236,753 |
| 2022-10-27 | 2022-10-25 | 33.160 | 200,090 | +1,479 | 0.01% | 6,635,041 |
| 2022-10-26 | 2022-10-24 | 32.344 | 198,611 | +8,579 | 0.01% | 6,423,951 |
| 2022-10-18 | 2022-10-14 | 35.725 | 190,032 | +858 | 0.00% | 6,788,802 |
| 2022-10-13 | 2022-10-11 | 38.638 | 189,174 | +858 | 0.00% | 7,309,386 |
| 2022-10-12 | 2022-10-10 | 40.095 | 188,316 | +8,580 | 0.00% | 7,550,603 |
| 2022-09-28 | 2022-09-26 | 43.650 | 179,736 | +1,287 | 0.00% | 7,845,540 |
| 2022-09-22 | 2022-09-20 | 45.574 | 178,449 | +1,287 | 0.00% | 8,132,552 |
| 2022-09-09 | 2022-09-07 | 44.699 | 177,162 | +429 | 0.00% | 7,919,028 |
| 2022-08-12 | 2022-08-10 | 46.389 | 176,733 | +4,718 | 0.00% | 8,198,543 |
| 2022-08-08 | 2022-08-04 | 47.380 | 172,015 | +858 | 0.00% | 8,150,098 |
| 2022-08-04 | 2022-08-02 | 47.322 | 171,157 | +558 | 0.00% | 8,099,471 |
| 2022-07-19 | 2022-07-15 | 48.196 | 170,599 | +8,580 | 0.00% | 8,222,198 |
| 2022-07-08 | 2022-07-06 | 60.725 | 162,019 | -5,148 | 0.00% | 9,838,569 |
| 2022-07-07 | 2022-07-05 | 62.175 | 167,167 | +14,208 | 0.00% | 10,393,597 |
| 2022-06-29 | 2022-06-27 | 62.115 | 152,959 | -4,138 | 0.00% | 9,500,973 |
| 2022-06-28 | 2022-06-24 | 59.939 | 157,097 | +4,138 | 0.00% | 9,416,283 |
| 2022-06-23 | 2022-06-21 | 59.879 | 152,959 | -7,861 | 0.00% | 9,159,012 |
| 2022-06-22 | 2022-06-20 | 58.912 | 160,820 | +3,310 | 0.00% | 9,474,245 |
| 2022-06-15 | 2022-06-13 | 56.918 | 157,510 | -8,275 | 0.00% | 8,965,179 |
| 2022-06-14 | 2022-06-10 | 59.093 | 165,785 | +14,067 | 0.00% | 9,796,795 |
| 2022-06-13 | 2022-06-09 | 60.121 | 151,718 | +1,655 | 0.00% | 9,121,371 |
| 2022-06-10 | 2022-06-08 | 59.939 | 150,063 | -827 | 0.00% | 8,994,670 |
| 2022-06-08 | 2022-06-06 | 59.214 | 150,890 | -4,138 | 0.00% | 8,934,834 |
| 2022-06-07 | 2022-06-02 | 58.912 | 155,028 | +2,483 | 0.00% | 9,133,026 |
| 2022-06-06 | 2022-06-01 | 59.818 | 152,545 | -1,655 | 0.00% | 9,125,005 |
| 2022-06-02 | 2022-05-31 | 60.423 | 154,200 | -8,275 | 0.00% | 9,317,176 |
| 2022-05-25 | 2022-05-23 | 58.731 | 162,475 | +827 | 0.00% | 9,542,293 |
| 2022-05-24 | 2022-05-20 | 59.335 | 161,648 | -4,551 | 0.00% | 9,591,395 |
| 2022-05-20 | 2022-05-18 | 56.979 | 166,199 | -4,138 | 0.00% | 9,469,783 |
| 2022-05-19 | 2022-05-17 | 56.012 | 170,337 | +4,138 | 0.00% | 9,540,885 |
| 2022-05-18 | 2022-05-16 | 52.084 | 166,199 | +16,550 | 0.00% | 8,656,366 |
| 2022-05-12 | 2022-05-10 | 51.299 | 149,649 | -22,756 | 0.00% | 7,676,822 |
| 2022-05-11 | 2022-05-06 | 53.232 | 172,405 | +10,757 | 0.00% | 9,177,528 |
| 2022-05-06 | 2022-05-04 | 57.160 | 161,648 | +8,275 | 0.00% | 9,239,775 |
| 2022-05-05 | 2022-05-03 | 57.039 | 153,373 | -4,137 | 0.00% | 8,748,243 |
| 2022-05-04 | 2022-04-29 | 57.885 | 157,510 | +4,137 | 0.00% | 9,117,454 |
| 2022-05-03 | 2022-04-28 | 56.737 | 153,373 | +414 | 0.00% | 8,701,907 |
| 2022-04-29 | 2022-04-27 | 53.655 | 152,959 | -6,620 | 0.00% | 8,207,066 |
| 2022-04-28 | 2022-04-26 | 54.018 | 159,579 | +6,620 | 0.00% | 8,620,118 |
| 2022-04-27 | 2022-04-25 | 56.435 | 152,959 | +12,826 | 0.00% | 8,632,207 |
| 2022-04-26 | 2022-04-22 | 62.900 | 140,133 | -4,137 | 0.00% | 8,814,366 |
| 2022-04-22 | 2022-04-20 | 60.785 | 144,270 | +4,551 | 0.00% | 8,769,482 |
| 2022-04-21 | 2022-04-19 | 63.927 | 139,719 | +18,619 | 0.00% | 8,931,843 |
| 2022-04-20 | 2022-04-14 | 72.205 | 121,100 | -8,275 | 0.00% | 8,744,037 |
| 2022-04-19 | 2022-04-13 | 70.876 | 129,375 | +8,275 | 0.00% | 9,169,556 |
| 2022-04-13 | 2022-04-11 | 70.997 | 121,100 | +4,137 | 0.00% | 8,597,693 |
| 2022-03-29 | 2022-03-25 | 72.628 | 116,963 | +828 | 0.00% | 8,494,795 |
| 2022-03-24 | 2022-03-22 | 74.018 | 116,135 | +48,409 | 0.00% | 8,596,054 |
| 2022-03-21 | 2022-03-17 | 73.232 | 67,726 | -18,205 | 0.00% | 4,959,730 |
| 2022-03-18 | 2022-03-16 | 66.948 | 85,931 | -4,138 | 0.00% | 5,752,936 |
| 2022-03-17 | 2022-03-15 | 63.021 | 90,069 | +12,413 | 0.00% | 5,676,225 |
| 2022-03-16 | 2022-03-14 | 67.734 | 77,656 | +9,930 | 0.00% | 5,259,937 |
| 2022-03-15 | 2022-03-11 | 71.238 | 67,726 | +8,275 | 0.00% | 4,824,687 |
| 2022-01-24 | 2022-01-20 | 81.691 | 59,451 | -9,103 | 0.00% | 4,856,639 |
| 2022-01-11 | 2022-01-07 | 76.193 | 68,554 | -413 | 0.00% | 5,223,334 |
| 2022-01-04 | 2021-12-31 | 73.172 | 68,967 | +8,275 | 0.00% | 5,046,444 |
| 2022-01-03 | 2021-12-29 | 72.507 | 60,692 | +1,241 | 0.00% | 4,400,608 |
| 2021-11-16 | 2021-11-12 | 78.368 | 59,451 | -828 | 0.00% | 4,659,068 |
| 2021-11-04 | 2021-11-02 | 76.314 | 60,279 | +828 | 0.00% | 4,600,122 |
| 2021-10-25 | 2021-10-21 | 79.033 | 59,451 | -4,850 | 0.00% | 4,698,582 |
| 2021-10-21 | 2021-10-19 | 77.885 | 64,301 | -1,241 | 0.00% | 5,008,072 |
| 2021-10-20 | 2021-10-18 | 75.468 | 65,542 | +5,378 | 0.00% | 4,946,318 |
| 2021-10-15 | 2021-10-11 | 76.495 | 60,164 | -8,275 | 0.00% | 4,602,252 |
| 2021-10-12 | 2021-10-08 | 72.870 | 68,439 | -827 | 0.00% | 4,987,133 |
| 2021-10-11 | 2021-10-07 | 71.903 | 69,266 | +8,275 | 0.00% | 4,980,432 |
| 2021-10-07 | 2021-10-05 | 71.238 | 60,991 | -414 | 0.00% | 4,344,897 |
| 2021-10-06 | 2021-10-04 | 72.024 | 61,405 | +828 | 0.00% | 4,422,623 |
| 2021-10-04 | 2021-09-29 | 75.287 | 60,577 | -414 | 0.00% | 4,560,640 |
| 2021-09-30 | 2021-09-28 | 72.688 | 60,991 | +299 | 0.00% | 4,433,343 |
| 2021-09-23 | 2021-09-20 | 69.486 | 60,692 | +1,241 | 0.00% | 4,217,249 |
| 2021-09-09 | 2021-09-07 | 81.027 | 59,451 | -828 | 0.00% | 4,817,125 |
| 2021-09-02 | 2021-08-31 | 77.643 | 60,279 | +414 | 0.00% | 4,680,251 |
| 2021-08-20 | 2021-08-18 | 81.691 | 59,865 | -414 | 0.00% | 4,890,459 |
| 2021-08-18 | 2021-08-16 | 79.154 | 60,279 | -712 | 0.00% | 4,771,306 |
| 2021-07-19 | 2021-07-15 | 78.308 | 60,991 | -414 | 0.00% | 4,776,070 |
| 2021-07-12 | 2021-07-08 | 74.018 | 61,405 | +414 | 0.00% | 4,545,062 |
| 2021-07-06 | 2021-07-02 | 80.048 | 60,991 | +414 | 0.00% | 4,882,219 |
| 2021-07-05 | 2021-06-30 | 81.966 | 60,577 | +1,408 | 0.00% | 4,965,248 |
| 2021-07-02 | 2021-06-29 | 82.151 | 59,169 | +404 | 0.00% | 4,860,820 |
| 2021-06-24 | 2021-06-22 | 83.265 | 58,765 | -404 | 0.00% | 4,893,066 |
| 2021-06-23 | 2021-06-21 | 80.914 | 59,169 | +404 | 0.00% | 4,787,615 |
| 2021-05-20 | 2021-05-17 | 83.945 | 58,765 | -709 | 0.00% | 4,933,054 |
| 2021-05-17 | 2021-05-13 | 78.502 | 59,474 | +709 | 0.00% | 4,668,808 |
| 2021-04-21 | 2021-04-19 | 75.904 | 58,765 | -9,699 | 0.00% | 4,460,469 |
| 2021-04-20 | 2021-04-16 | 73.491 | 68,464 | -1,616 | 0.00% | 5,031,483 |
| 2021-04-16 | 2021-04-14 | 73.367 | 70,080 | +3,233 | 0.00% | 5,141,573 |
| 2021-04-14 | 2021-04-12 | 73.738 | 66,847 | -1,617 | 0.00% | 4,929,189 |
| 2021-04-13 | 2021-04-09 | 72.810 | 68,464 | +1,617 | 0.00% | 4,984,895 |
| 2021-04-08 | 2021-04-01 | 74.666 | 66,847 | -2,425 | 0.00% | 4,991,217 |
| 2021-04-07 | 2021-03-31 | 73.429 | 69,272 | +2,425 | 0.00% | 5,086,578 |
| 2021-04-01 | 2021-03-30 | 75.409 | 66,847 | +8,082 | 0.00% | 5,040,840 |
| 2021-03-18 | 2021-03-16 | 78.687 | 58,765 | -696 | 0.00% | 4,624,056 |
| 2021-03-16 | 2021-03-12 | 77.574 | 59,461 | -24,248 | 0.00% | 4,612,613 |
| 2021-03-10 | 2021-03-08 | 72.625 | 83,709 | +24,248 | 0.00% | 6,079,355 |
| 2021-03-05 | 2021-03-03 | 77.883 | 59,461 | -16,166 | 0.00% | 4,631,004 |
| 2021-03-02 | 2021-02-26 | 73.677 | 75,627 | +16,166 | 0.00% | 5,571,933 |
| 2021-02-02 | 2021-01-29 | 73.677 | 59,461 | -709 | 0.00% | 4,380,879 |
| 2021-01-21 | 2021-01-19 | 75.223 | 60,170 | +696 | 0.00% | 4,526,170 |
| 2020-11-25 | 2020-11-23 | 62.108 | 59,474 | -4,849 | 0.00% | 3,693,840 |
| 2020-11-06 | 2020-11-04 | 55.799 | 64,323 | +709 | 0.00% | 3,589,137 |
| 2020-10-23 | 2020-10-21 | 53.015 | 63,614 | -619 | 0.00% | 3,372,491 |
| 2020-10-21 | 2020-10-19 | 51.407 | 64,233 | -696 | 0.00% | 3,301,996 |
| 2020-08-13 | 2020-08-11 | 48.128 | 64,929 | -1,616 | 0.00% | 3,124,896 |
| 2020-08-03 | 2020-07-30 | 44.911 | 66,545 | +1,616 | 0.00% | 2,988,610 |
| 2020-07-08 | 2020-07-06 | 51.963 | 64,929 | -16,165 | 0.00% | 3,373,924 |
| 2020-07-02 | 2020-06-29 | 45.986 | 81,094 | +10,771 | 0.00% | 3,729,179 |
| 2020-06-23 | 2020-06-19 | 46.564 | 70,323 | +7,785 | 0.00% | 3,274,514 |
| 2020-06-09 | 2020-06-05 | 49.711 | 62,538 | -7,785 | 0.00% | 3,108,826 |
| 2020-05-18 | 2020-05-14 | 46.179 | 70,323 | +7,785 | 0.00% | 3,247,415 |
| 2020-05-05 | 2020-04-29 | 47.720 | 62,538 | -389 | 0.00% | 2,984,313 |
| 2020-04-23 | 2020-04-21 | 44.509 | 62,927 | -10 | 0.00% | 2,800,798 |
| 2020-03-11 | 2020-03-09 | 46.435 | 62,937 | +389 | 0.00% | 2,922,509 |
| 2020-01-16 | 2020-01-14 | 52.601 | 62,548 | -182 | 0.00% | 3,290,098 |
| 2020-01-10 | 2020-01-08 | 51.252 | 62,730 | +182 | 0.00% | 3,215,064 |
| 2019-11-05 | 2019-11-01 | 49.326 | 62,548 | -7,785 | 0.00% | 3,085,220 |
| 2019-10-25 | 2019-10-23 | 47.848 | 70,333 | -1,946 | 0.00% | 3,365,324 |
| 2019-10-23 | 2019-10-21 | 48.298 | 72,279 | +1,946 | 0.00% | 3,490,933 |
| 2019-10-16 | 2019-10-14 | 49.518 | 70,333 | -778 | 0.00% | 3,482,772 |
| 2019-09-30 | 2019-09-26 | 47.720 | 71,111 | -3,893 | 0.00% | 3,393,416 |
| 2019-09-26 | 2019-09-24 | 46.243 | 75,004 | +7,785 | 0.00% | 3,468,394 |
| 2019-09-19 | 2019-09-17 | 48.555 | 67,219 | +3,893 | 0.00% | 3,263,814 |
| 2019-09-09 | 2019-09-05 | 49.261 | 63,326 | -779 | 0.00% | 3,119,528 |
| 2019-09-03 | 2019-08-30 | 45.857 | 64,105 | -7,785 | 0.00% | 2,939,691 |
| 2019-09-02 | 2019-08-29 | 45.472 | 71,890 | -3,892 | 0.00% | 3,268,987 |
| 2019-08-28 | 2019-08-26 | 46.114 | 75,782 | +3,892 | 0.00% | 3,494,636 |
| 2019-08-20 | 2019-08-16 | 46.949 | 71,890 | +7,785 | 0.00% | 3,375,183 |
| 2019-08-15 | 2019-08-13 | 45.922 | 64,105 | -7,785 | 0.00% | 2,943,808 |
| 2019-08-14 | 2019-08-12 | 46.885 | 71,890 | -3,892 | 0.00% | 3,370,566 |
| 2019-07-30 | 2019-07-26 | 51.895 | 75,782 | -3,893 | 0.00% | 3,932,683 |
| 2019-07-18 | 2019-07-16 | 50.161 | 79,675 | +7,785 | 0.00% | 3,996,544 |
| 2019-07-11 | 2019-07-09 | 47.848 | 71,890 | +7,785 | 0.00% | 3,439,824 |
| 2019-07-04 | 2019-07-02 | 52.172 | 64,105 | +3,275 | 0.00% | 3,344,476 |
| 2019-05-21 | 2019-05-17 | 49.068 | 60,830 | -7,571 | 0.00% | 2,984,803 |
| 2019-05-17 | 2019-05-15 | 49.200 | 68,401 | +7,571 | 0.00% | 3,365,331 |
| 2019-05-03 | 2019-04-30 | 51.313 | 60,830 | -3,785 | 0.00% | 3,121,389 |
| 2019-04-24 | 2019-04-18 | 53.559 | 64,615 | -3,786 | 0.00% | 3,460,695 |
| 2019-04-03 | 2019-04-01 | 51.379 | 68,401 | -2,271 | 0.00% | 3,514,399 |
| 2019-03-26 | 2019-03-22 | 48.870 | 70,672 | -3,028 | 0.00% | 3,453,728 |
| 2019-03-25 | 2019-03-21 | 47.813 | 73,700 | +9,842 | 0.00% | 3,523,831 |
| 2019-03-20 | 2019-03-18 | 48.870 | 63,858 | -557 | 0.00% | 3,120,729 |
| 2019-03-19 | 2019-03-15 | 47.945 | 64,415 | +557 | 0.00% | 3,088,394 |
| 2019-02-27 | 2019-02-25 | 48.540 | 63,858 | -7,571 | 0.00% | 3,099,643 |
| 2019-02-12 | 2019-02-08 | 44.643 | 71,429 | -1,514 | 0.00% | 3,188,822 |
| 2019-02-08 | 2019-01-31 | 45.172 | 72,943 | -15,143 | 0.00% | 3,294,950 |
| 2019-02-01 | 2019-01-30 | 43.587 | 88,086 | -22,713 | 0.00% | 3,839,369 |
| 2019-01-28 | 2019-01-24 | 42.068 | 110,799 | +1,514 | 0.00% | 4,661,056 |
| 2019-01-16 | 2019-01-14 | 39.690 | 109,285 | -9,842 | 0.00% | 4,337,546 |
| 2019-01-15 | 2019-01-11 | 39.822 | 119,127 | -1,514 | 0.00% | 4,743,911 |
| 2019-01-07 | 2019-01-03 | 36.454 | 120,641 | -15,143 | 0.00% | 4,397,877 |
| 2019-01-03 | 2018-12-31 | 37.907 | 135,784 | +11,357 | 0.00% | 5,147,182 |
| 2019-01-02 | 2018-12-27 | 37.841 | 124,427 | +13,628 | 0.00% | 4,708,454 |
| 2018-12-27 | 2018-12-20 | 38.700 | 110,799 | +1,514 | 0.00% | 4,287,879 |
| 2018-12-20 | 2018-12-18 | 41.143 | 109,285 | +7,571 | 0.00% | 4,496,325 |
| 2018-12-05 | 2018-12-03 | 44.841 | 101,714 | -7,571 | 0.00% | 4,560,995 |
| 2018-11-06 | 2018-11-02 | 43.785 | 109,285 | -3,785 | 0.00% | 4,785,013 |
| 2018-09-26 | 2018-09-21 | 41.870 | 113,070 | -8,707 | 0.00% | 4,734,190 |
| 2018-09-04 | 2018-08-31 | 39.756 | 121,777 | -3,786 | 0.00% | 4,841,398 |
| 2018-08-30 | 2018-08-28 | 40.747 | 125,563 | -6,814 | 0.00% | 5,116,299 |
| 2018-08-29 | 2018-08-27 | 40.153 | 132,377 | -18,928 | 0.00% | 5,315,268 |
| 2018-08-27 | 2018-08-23 | 38.568 | 151,305 | +7,572 | 0.00% | 5,835,461 |
| 2018-07-16 | 2018-07-12 | 37.247 | 143,733 | -105,996 | 0.00% | 5,353,584 |
| 2018-07-13 | 2018-07-11 | 36.718 | 249,729 | -15,143 | 0.01% | 9,169,652 |
| 2018-07-12 | 2018-07-10 | 37.313 | 264,872 | +15,143 | 0.01% | 9,883,108 |
| 2018-07-11 | 2018-07-09 | 36.983 | 249,729 | +22,713 | 0.01% | 9,235,620 |
| 2018-07-06 | 2018-07-04 | 35.662 | 227,016 | -30,284 | 0.01% | 8,095,791 |
| 2018-07-04 | 2018-06-29 | 39.658 | 257,300 | +9,214 | 0.01% | 10,203,901 |
| 2018-06-28 | 2018-06-26 | 39.932 | 248,086 | -27,740 | 0.01% | 9,906,465 |
| 2018-06-27 | 2018-06-25 | 40.480 | 275,826 | -12,775 | 0.01% | 11,165,304 |
| 2018-06-26 | 2018-06-22 | 40.822 | 288,601 | -4,380 | 0.01% | 11,781,266 |
| 2018-06-25 | 2018-06-21 | 41.164 | 292,981 | +730 | 0.01% | 12,060,403 |
| 2018-06-22 | 2018-06-20 | 41.644 | 292,251 | +14,235 | 0.01% | 12,170,473 |
| 2018-06-12 | 2018-06-08 | 44.589 | 278,016 | +43,800 | 0.01% | 12,396,488 |
| 2018-06-11 | 2018-06-07 | 45.754 | 234,216 | +4,015 | 0.01% | 10,716,202 |
| 2018-06-08 | 2018-06-06 | 45.000 | 230,201 | -3,650 | 0.01% | 10,359,063 |
| 2018-06-07 | 2018-06-05 | 45.069 | 233,851 | +8,395 | 0.01% | 10,539,330 |
| 2018-06-05 | 2018-06-01 | 44.110 | 225,456 | +20,805 | 0.01% | 9,944,789 |
| 2018-06-04 | 2018-05-31 | 44.247 | 204,651 | +88,695 | 0.01% | 9,055,121 |
| 2018-06-01 | 2018-05-30 | 43.836 | 115,956 | +10,220 | 0.00% | 5,083,011 |
| 2018-05-28 | 2018-05-24 | 45.754 | 105,736 | +10,585 | 0.00% | 4,837,792 |
| 2018-05-15 | 2018-05-11 | 47.945 | 95,151 | -27,740 | 0.00% | 4,562,042 |
| 2018-05-03 | 2018-04-30 | 47.397 | 122,891 | -1,460 | 0.00% | 5,824,707 |
| 2018-05-02 | 2018-04-27 | 44.795 | 124,351 | -7,300 | 0.00% | 5,570,253 |
| 2018-04-30 | 2018-04-26 | 44.178 | 131,651 | +7,300 | 0.00% | 5,816,099 |
| 2018-04-26 | 2018-04-24 | 45.411 | 124,351 | -7,300 | 0.00% | 5,646,908 |
| 2018-04-25 | 2018-04-23 | 43.904 | 131,651 | +7,300 | 0.00% | 5,780,030 |
| 2018-04-13 | 2018-04-11 | 46.918 | 124,351 | -14,600 | 0.00% | 5,834,286 |
| 2018-04-09 | 2018-04-04 | 42.877 | 138,951 | +7,300 | 0.00% | 5,957,772 |
| 2018-03-05 | 2018-03-01 | 45.548 | 131,651 | +1,460 | 0.00% | 5,996,443 |
| 2018-02-12 | 2018-02-08 | 46.575 | 130,191 | -14,600 | 0.00% | 6,063,701 |
| 2018-02-09 | 2018-02-07 | 46.781 | 144,791 | -1,460 | 0.00% | 6,773,454 |
| 2018-02-08 | 2018-02-06 | 49.384 | 146,251 | -660 | 0.00% | 7,222,408 |
| 2018-01-30 | 2018-01-26 | 51.849 | 146,911 | -365 | 0.00% | 7,617,248 |
| 2018-01-25 | 2018-01-23 | 52.808 | 147,276 | -129 | 0.00% | 7,777,397 |
| 2018-01-23 | 2018-01-19 | 50.000 | 147,405 | +439 | 0.00% | 7,370,263 |
| 2018-01-05 | 2018-01-03 | 45.137 | 146,966 | -730 | 0.00% | 6,633,614 |
| 2017-11-24 | 2017-11-22 | 45.617 | 147,696 | -475 | 0.00% | 6,737,377 |
| 2017-11-23 | 2017-11-21 | 45.206 | 148,171 | +475 | 0.00% | 6,698,153 |
| 2017-11-22 | 2017-11-20 | 43.973 | 147,696 | -633 | 0.00% | 6,494,589 |
| 2017-11-09 | 2017-11-07 | 41.507 | 148,329 | -3,778 | 0.00% | 6,156,680 |
| 2017-11-02 | 2017-10-31 | 40.753 | 152,107 | +633 | 0.00% | 6,198,892 |
| 2017-10-31 | 2017-10-27 | 43.219 | 151,474 | -631 | 0.00% | 6,546,593 |
| 2017-10-13 | 2017-10-11 | 39.932 | 152,105 | -1,460 | 0.00% | 6,073,792 |
| 2017-09-20 | 2017-09-18 | 38.699 | 153,565 | +631 | 0.00% | 5,942,765 |
| 2017-09-15 | 2017-09-13 | 39.110 | 152,934 | +1,460 | 0.00% | 5,981,196 |
| 2017-09-13 | 2017-09-11 | 39.863 | 151,474 | -2,190 | 0.00% | 6,038,220 |
| 2017-09-11 | 2017-09-07 | 38.836 | 153,664 | -475 | 0.00% | 5,967,646 |
| 2017-09-08 | 2017-09-06 | 39.726 | 154,139 | +475 | 0.00% | 6,123,341 |
| 2017-09-01 | 2017-08-30 | 40.411 | 153,664 | +730 | 0.00% | 6,209,720 |
| 2017-08-30 | 2017-08-28 | 39.315 | 152,934 | -62,050 | 0.00% | 6,012,621 |
| 2017-08-28 | 2017-08-24 | 38.356 | 214,984 | -1,095 | 0.01% | 8,245,976 |
| 2017-08-24 | 2017-08-21 | 35.343 | 216,079 | -6,034 | 0.01% | 7,636,778 |
| 2017-08-22 | 2017-08-18 | 35.274 | 222,113 | -3,650 | 0.01% | 7,834,821 |
| 2017-08-08 | 2017-08-04 | 36.096 | 225,763 | +2,920 | 0.01% | 8,149,130 |
| 2017-07-27 | 2017-07-25 | 35.000 | 222,843 | +25,550 | 0.01% | 7,799,518 |
| 2017-07-17 | 2017-07-13 | 33.356 | 197,293 | -21,900 | 0.01% | 6,580,949 |
| 2017-06-06 | 2017-06-02 | 33.239 | 219,193 | +7,807 | 0.01% | 7,285,703 |
| 2017-05-31 | 2017-05-26 | 33.665 | 211,386 | +21,120 | 0.01% | 7,116,288 |
| 2017-05-18 | 2017-05-16 | 30.824 | 190,266 | -14,080 | 0.01% | 5,864,755 |
| 2017-03-20 | 2017-03-16 | 30.895 | 204,346 | -14,080 | 0.01% | 6,313,270 |
| 2017-03-15 | 2017-03-13 | 29.830 | 218,426 | -21,120 | 0.01% | 6,515,572 |
| 2017-03-06 | 2017-03-02 | 29.617 | 239,546 | -1,056 | 0.01% | 7,094,535 |
| 2017-02-17 | 2017-02-15 | 30.256 | 240,602 | -5,632 | 0.01% | 7,279,604 |
| 2017-02-15 | 2017-02-13 | 29.475 | 246,234 | -1,408 | 0.01% | 7,257,634 |
| 2017-01-17 | 2017-01-13 | 27.273 | 247,642 | -1,056 | 0.01% | 6,753,898 |
| 2016-12-23 | 2016-12-21 | 25.739 | 248,698 | +22,528 | 0.01% | 6,401,171 |
| 2016-11-29 | 2016-11-25 | 27.244 | 226,170 | +21,824 | 0.01% | 6,161,870 |
| 2016-09-27 | 2016-09-23 | 27.983 | 204,346 | +24,640 | 0.01% | 5,718,226 |
| 2016-09-06 | 2016-09-02 | 27.955 | 179,706 | -23,232 | 0.01% | 5,023,618 |
| 2016-08-29 | 2016-08-25 | 26.619 | 202,938 | +23,232 | 0.01% | 5,402,091 |
| 2016-08-17 | 2016-08-15 | 26.676 | 179,706 | -21,120 | 0.01% | 4,793,879 |
| 2016-08-15 | 2016-08-11 | 25.625 | 200,826 | -35,200 | 0.01% | 5,146,185 |
| 2016-07-26 | 2016-07-22 | 24.148 | 236,026 | +28,160 | 0.01% | 5,699,512 |
| 2016-07-05 | 2016-06-30 | 25.823 | 207,866 | +9,594 | 0.01% | 5,367,649 |
| 2016-06-14 | 2016-06-10 | 24.125 | 198,272 | +16,788 | 0.01% | 4,783,303 |
| 2016-05-04 | 2016-04-29 | 25.406 | 181,484 | -436 | 0.01% | 4,610,722 |
| 2016-04-18 | 2016-04-14 | 25.257 | 181,920 | -2,015 | 0.01% | 4,594,707 |
| 2016-04-13 | 2016-04-11 | 23.976 | 183,935 | +20,145 | 0.01% | 4,410,032 |
| 2016-02-16 | 2016-02-12 | 19.121 | 163,790 | -33,575 | 0.01% | 3,131,871 |
| 2016-02-05 | 2016-02-03 | 20.730 | 197,365 | -33,575 | 0.01% | 4,091,296 |
| 2016-02-02 | 2016-01-29 | 22.219 | 230,940 | +16,452 | 0.01% | 5,131,207 |
| 2016-02-01 | 2016-01-28 | 21.832 | 214,488 | +17,123 | 0.01% | 4,682,615 |
| 2016-01-29 | 2016-01-27 | 21.623 | 197,365 | +33,575 | 0.01% | 4,267,645 |
| 2016-01-28 | 2016-01-26 | 21.564 | 163,790 | +15,445 | 0.01% | 3,531,892 |
| 2016-01-27 | 2016-01-25 | 22.189 | 148,345 | +20,145 | 0.00% | 3,291,628 |
| 2016-01-13 | 2016-01-11 | 23.231 | 128,200 | -33,575 | 0.00% | 2,978,271 |
| 2016-01-07 | 2016-01-05 | 25.346 | 161,775 | -36,933 | 0.01% | 4,100,365 |
| 2016-01-06 | 2016-01-04 | 26.061 | 198,708 | +6,715 | 0.01% | 5,178,511 |
| 2016-01-04 | 2015-12-29 | 27.431 | 191,993 | -10,073 | 0.01% | 5,266,554 |
| 2015-12-29 | 2015-12-24 | 27.580 | 202,066 | -6,627 | 0.01% | 5,572,958 |
| 2015-12-28 | 2015-12-22 | 27.014 | 208,693 | -13,430 | 0.01% | 5,637,632 |
| 2015-12-21 | 2015-12-17 | 26.806 | 222,123 | +6,715 | 0.01% | 5,954,120 |
| 2015-12-10 | 2015-12-08 | 26.657 | 215,408 | +13,430 | 0.01% | 5,742,042 |
| 2015-12-08 | 2015-12-04 | 26.865 | 201,978 | +8,729 | 0.01% | 5,426,154 |
| 2015-12-07 | 2015-12-03 | 27.222 | 193,249 | +20,145 | 0.01% | 5,260,717 |
| 2015-12-02 | 2015-11-30 | 27.133 | 173,104 | +13,430 | 0.01% | 4,696,853 |
| 2015-11-30 | 2015-11-26 | 27.967 | 159,674 | +40,291 | 0.01% | 4,465,615 |
| 2015-11-27 | 2015-11-25 | 29.367 | 119,383 | +6,715 | 0.00% | 3,505,911 |
| 2015-11-26 | 2015-11-24 | 29.858 | 112,668 | +26,860 | 0.00% | 3,364,081 |
| 2015-11-18 | 2015-11-16 | 29.516 | 85,808 | +6,715 | 0.00% | 2,532,695 |
| 2015-10-09 | 2015-10-07 | 30.007 | 79,093 | +2,014 | 0.00% | 2,373,366 |
| 2015-09-10 | 2015-09-08 | 29.218 | 77,079 | -7,050 | 0.00% | 2,252,094 |
| 2015-09-09 | 2015-09-07 | 26.567 | 84,129 | -336 | 0.00% | 2,235,075 |
| 2015-08-26 | 2015-08-24 | 25.465 | 84,465 | +6,715 | 0.00% | 2,150,921 |
| 2015-08-13 | 2015-08-11 | 32.241 | 77,750 | -1,343 | 0.00% | 2,506,743 |
| 2015-08-11 | 2015-08-07 | 32.390 | 79,093 | -33,575 | 0.00% | 2,561,821 |
| 2015-08-05 | 2015-08-03 | 30.231 | 112,668 | +33,575 | 0.00% | 3,406,028 |
| 2015-07-16 | 2015-07-14 | 32.092 | 79,093 | +6,379 | 0.00% | 2,538,264 |
| 2015-07-14 | 2015-07-10 | 31.869 | 72,714 | -6,715 | 0.00% | 2,317,306 |
| 2015-07-10 | 2015-07-08 | 28.741 | 79,429 | +6,715 | 0.00% | 2,282,905 |
| 2015-07-07 | 2015-07-03 | 32.539 | 72,714 | +9 | 0.00% | 2,366,034 |
| 2015-07-02 | 2015-06-29 | 32.167 | 72,705 | +3,357 | 0.00% | 2,338,673 |
| 2015-06-24 | 2015-06-22 | 35.726 | 69,348 | +2,430 | 0.00% | 2,477,557 |
| 2015-06-18 | 2015-06-16 | 35.804 | 66,918 | +6,480 | 0.00% | 2,395,905 |
| 2015-05-19 | 2015-05-15 | 34.955 | 60,438 | -3,240 | 0.00% | 2,112,599 |
| 2015-05-08 | 2015-05-06 | 34.029 | 63,678 | +3,240 | 0.00% | 2,166,889 |
| 2015-05-07 | 2015-05-05 | 34.723 | 60,438 | +3,641 | 0.00% | 2,098,608 |
| 2015-04-22 | 2015-04-20 | 35.032 | 56,797 | -1,677 | 0.00% | 1,989,711 |
| 2015-04-21 | 2015-04-17 | 36.267 | 58,474 | +422 | 0.00% | 2,120,652 |
| 2015-04-17 | 2015-04-15 | 36.189 | 58,052 | +495 | 0.00% | 2,100,868 |
| 2015-04-16 | 2015-04-14 | 35.649 | 57,557 | -3,564 | 0.00% | 2,051,865 |
| 2015-04-15 | 2015-04-13 | 37.964 | 61,121 | +3,712 | 0.00% | 2,320,408 |
| 2015-03-17 | 2015-03-13 | 28.180 | 57,409 | -25,919 | 0.00% | 1,617,780 |
| 2015-03-16 | 2015-03-12 | 27.100 | 83,328 | -12,960 | 0.00% | 2,258,157 |
| 2015-03-12 | 2015-03-10 | 26.390 | 96,288 | +12,960 | 0.00% | 2,541,014 |
| 2015-03-11 | 2015-03-09 | 26.760 | 83,328 | -12,960 | 0.00% | 2,229,866 |
| 2015-03-10 | 2015-03-06 | 26.266 | 96,288 | +6,480 | 0.00% | 2,529,126 |
| 2015-03-09 | 2015-03-05 | 26.143 | 89,808 | +12,960 | 0.00% | 2,347,833 |
| 2015-03-06 | 2015-03-04 | 26.451 | 76,848 | +3,239 | 0.00% | 2,032,741 |
| 2015-02-26 | 2015-02-24 | 27.038 | 73,609 | +9,720 | 0.00% | 1,990,232 |
| 2015-02-05 | 2015-02-03 | 27.007 | 63,889 | +6,480 | 0.00% | 1,725,452 |
| 2015-01-27 | 2015-01-23 | 28.828 | 57,409 | -12,960 | 0.00% | 1,654,991 |
| 2015-01-26 | 2015-01-22 | 28.272 | 70,369 | -19,439 | 0.00% | 1,989,507 |
| 2015-01-22 | 2015-01-20 | 27.377 | 89,808 | -6,480 | 0.00% | 2,458,710 |
| 2015-01-21 | 2015-01-19 | 26.482 | 96,288 | +5,184 | 0.00% | 2,549,929 |
| 2015-01-20 | 2015-01-16 | 28.087 | 91,104 | +8,748 | 0.00% | 2,558,866 |
| 2015-01-19 | 2015-01-15 | 28.427 | 82,356 | -13,932 | 0.00% | 2,341,119 |
| 2015-01-16 | 2015-01-14 | 27.748 | 96,288 | +3,564 | 0.00% | 2,671,779 |
| 2015-01-15 | 2015-01-13 | 28.211 | 92,724 | +34,757 | 0.00% | 2,615,815 |
| 2015-01-06 | 2015-01-02 | 30.711 | 57,967 | -6,480 | 0.00% | 1,780,216 |
| 2014-12-30 | 2014-12-24 | 28.458 | 64,447 | -3,803 | 0.00% | 1,834,013 |
| 2014-12-23 | 2014-12-19 | 26.853 | 68,250 | -6,480 | 0.00% | 1,832,697 |
| 2014-12-02 | 2014-11-28 | 24.785 | 74,730 | -1,141 | 0.00% | 1,852,163 |
| 2014-11-17 | 2014-11-13 | 23.025 | 75,871 | -6,480 | 0.00% | 1,746,962 |
| 2014-10-30 | 2014-10-28 | 21.606 | 82,351 | -126,694 | 0.00% | 1,779,244 |
| 2014-10-24 | 2014-10-22 | 20.988 | 209,045 | +126,694 | 0.01% | 4,387,503 |
| 2014-10-14 | 2014-10-10 | 20.649 | 82,351 | +6,480 | 0.00% | 1,700,449 |
| 2014-09-29 | 2014-09-25 | 21.390 | 75,871 | +6,480 | 0.00% | 1,622,848 |
| 2014-09-08 | 2014-09-04 | 23.241 | 69,391 | -4,536 | 0.00% | 1,612,749 |
| 2014-08-29 | 2014-08-27 | 23.087 | 73,927 | -808 | 0.00% | 1,706,764 |
| 2014-07-24 | 2014-07-22 | 23.149 | 74,735 | +808 | 0.00% | 1,730,031 |
| 2014-07-03 | 2014-06-30 | 24.825 | 73,927 | +3,705 | 0.00% | 1,835,261 |
| 2014-06-24 | 2014-06-20 | 24.533 | 70,222 | +393 | 0.00% | 1,722,747 |
| 2014-06-17 | 2014-06-13 | 24.435 | 69,829 | -529 | 0.00% | 1,706,299 |
| 2014-04-11 | 2014-04-09 | 23.948 | 70,358 | -3,078 | 0.00% | 1,684,932 |
| 2014-04-10 | 2014-04-08 | 23.818 | 73,436 | -12,310 | 0.00% | 1,749,099 |
| 2014-03-19 | 2014-03-17 | 20.341 | 85,746 | -2,462 | 0.00% | 1,744,173 |
| 2014-03-14 | 2014-03-12 | 20.569 | 88,208 | +14,772 | 0.00% | 1,814,317 |
| 2014-02-27 | 2014-02-25 | 22.388 | 73,436 | +4,309 | 0.00% | 1,644,106 |
| 2014-01-29 | 2014-01-27 | 21.998 | 69,127 | -2,462 | 0.00% | 1,520,680 |
| 2014-01-28 | 2014-01-24 | 22.323 | 71,589 | +3,077 | 0.00% | 1,598,102 |
| 2014-01-27 | 2014-01-23 | 22.876 | 68,512 | +2,462 | 0.00% | 1,567,259 |
| 2014-01-06 | 2014-01-02 | 26.418 | 66,050 | -3,613 | 0.00% | 1,744,877 |
| 2013-12-18 | 2013-12-16 | 25.053 | 69,663 | -2,462 | 0.00% | 1,745,252 |
| 2013-12-16 | 2013-12-12 | 25.313 | 72,125 | +2,462 | 0.00% | 1,825,680 |
| 2013-11-21 | 2013-11-19 | 27.750 | 69,663 | -3,613 | 0.00% | 1,933,132 |
| 2013-11-20 | 2013-11-18 | 27.230 | 73,276 | -6,866 | 0.00% | 1,995,296 |
| 2013-11-19 | 2013-11-15 | 24.890 | 80,142 | +724 | 0.00% | 1,994,759 |
| 2013-10-08 | 2013-10-04 | 23.753 | 79,418 | -7,226 | 0.00% | 1,886,417 |
| 2013-09-30 | 2013-09-26 | 23.818 | 86,644 | +11,863 | 0.00% | 2,063,688 |
| 2013-09-05 | 2013-09-03 | 23.363 | 74,781 | -1,231 | 0.00% | 1,747,116 |
| 2013-08-29 | 2013-08-27 | 23.209 | 76,012 | +1,730 | 0.00% | 1,764,175 |
| 2013-08-15 | 2013-08-12 | 22.079 | 74,282 | -6,015 | 0.00% | 1,640,045 |
| 2013-08-12 | 2013-08-08 | 20.915 | 80,297 | -18,044 | 0.00% | 1,679,400 |
| 2013-08-09 | 2013-08-07 | 21.114 | 98,341 | +6,015 | 0.00% | 2,076,407 |
| 2013-08-08 | 2013-08-06 | 21.580 | 92,326 | -12,030 | 0.00% | 1,992,383 |
| 2013-08-06 | 2013-08-02 | 21.513 | 104,356 | +6,015 | 0.00% | 2,245,049 |
| 2013-08-02 | 2013-07-31 | 21.680 | 98,341 | -6,015 | 0.00% | 2,131,996 |
| 2013-07-24 | 2013-07-22 | 21.547 | 104,356 | +6,015 | 0.00% | 2,248,519 |
| 2013-07-16 | 2013-07-12 | 21.813 | 98,341 | +6,015 | 0.00% | 2,145,075 |
| 2013-07-15 | 2013-07-11 | 22.145 | 92,326 | +12,029 | 0.00% | 2,044,572 |
| 2013-07-11 | 2013-07-09 | 21.081 | 80,297 | -6,015 | 0.00% | 1,692,749 |
| 2013-07-10 | 2013-07-08 | 21.148 | 86,312 | +6,015 | 0.00% | 1,825,292 |
| 2013-07-08 | 2013-07-04 | 21.048 | 80,297 | -6,015 | 0.00% | 1,690,079 |
| 2013-07-04 | 2013-07-02 | 21.314 | 86,312 | +6,015 | 0.00% | 1,839,642 |
| 2013-06-28 | 2013-06-26 | 21.580 | 80,297 | -6,015 | 0.00% | 1,732,799 |
| 2013-06-26 | 2013-06-24 | 20.882 | 86,312 | +6,015 | 0.00% | 1,802,333 |
| 2013-06-21 | 2013-06-19 | 22.877 | 80,297 | +12,030 | 0.00% | 1,836,927 |
| 2013-06-19 | 2013-06-17 | 23.076 | 68,267 | +3,008 | 0.00% | 1,575,340 |
| 2013-06-05 | 2013-06-03 | 27.388 | 65,259 | +5,112 | 0.00% | 1,787,295 |
| 2013-06-04 | 2013-05-31 | 27.458 | 60,147 | +3,043 | 0.00% | 1,651,502 |
| 2013-06-03 | 2013-05-30 | 27.423 | 57,104 | +1,142 | 0.00% | 1,565,948 |
| 2013-05-28 | 2013-05-24 | 28.228 | 55,962 | +1,713 | 0.00% | 1,579,710 |
| 2013-05-27 | 2013-05-23 | 28.053 | 54,249 | +1,142 | 0.00% | 1,521,855 |
| 2013-05-15 | 2013-05-13 | 29.139 | 53,107 | -94,796 | 0.00% | 1,547,477 |
| 2013-04-19 | 2013-04-17 | 26.302 | 147,903 | +94,796 | 0.01% | 3,890,146 |
| 2013-04-17 | 2013-04-15 | 26.792 | 53,107 | -1,142 | 0.00% | 1,422,860 |
| 2013-04-08 | 2013-04-03 | 27.668 | 54,249 | -5,710 | 0.00% | 1,500,955 |
| 2013-04-05 | 2013-04-02 | 28.158 | 59,959 | +5,710 | 0.00% | 1,688,338 |
| 2013-03-21 | 2013-03-19 | 28.333 | 54,249 | +1,142 | 0.00% | 1,537,054 |
| 2013-03-19 | 2013-03-15 | 29.139 | 53,107 | +2,856 | 0.00% | 1,547,477 |
| 2013-03-14 | 2013-03-12 | 29.699 | 50,251 | -1,259 | 0.00% | 1,492,415 |
| 2013-03-13 | 2013-03-11 | 29.979 | 51,510 | -2,855 | 0.00% | 1,544,238 |
| 2013-03-06 | 2013-03-04 | 28.368 | 54,365 | +2,855 | 0.00% | 1,542,245 |
| 2013-02-01 | 2013-01-30 | 32.606 | 51,510 | -371 | 0.00% | 1,679,539 |
| 2013-01-29 | 2013-01-25 | 32.291 | 51,881 | +371 | 0.00% | 1,675,283 |
| 2013-01-15 | 2013-01-11 | 30.750 | 51,510 | -839 | 0.00% | 1,583,927 |
| 2012-12-14 | 2012-12-12 | 28.789 | 52,349 | -85,659 | 0.00% | 1,507,055 |
| 2012-11-09 | 2012-11-07 | 25.532 | 138,008 | +57,106 | 0.01% | 3,523,553 |
| 2012-09-28 | 2012-09-26 | 22.134 | 80,902 | -1,999 | 0.00% | 1,790,710 |
| 2012-09-27 | 2012-09-25 | 22.309 | 82,901 | +1,999 | 0.00% | 1,849,474 |
| 2012-09-13 | 2012-09-11 | 21.889 | 80,902 | -2,284 | 0.00% | 1,770,876 |
| 2012-09-12 | 2012-09-10 | 21.889 | 83,186 | +2,284 | 0.00% | 1,820,871 |
| 2012-09-11 | 2012-09-07 | 22.169 | 80,902 | +28,553 | 0.00% | 1,793,544 |
| 2012-09-03 | 2012-08-30 | 23.465 | 52,349 | +28,553 | 0.00% | 1,228,378 |
| 2012-08-23 | 2012-08-21 | 24.446 | 23,796 | -74 | 0.00% | 581,712 |
| 2012-08-17 | 2012-08-15 | 25.216 | 23,870 | +74 | 0.00% | 601,913 |
| 2012-07-12 | 2012-07-10 | 24.411 | 23,796 | -2,284 | 0.00% | 580,879 |
| 2012-07-10 | 2012-07-06 | 25.426 | 26,080 | +2,284 | 0.00% | 663,122 |
| 2012-06-01 | 2012-05-30 | 26.913 | 23,796 | +819 | 0.00% | 640,418 |
| 2012-04-25 | 2012-04-23 | 29.416 | 22,977 | -1,654 | 0.00% | 675,880 |
| 2012-04-24 | 2012-04-20 | 30.068 | 24,631 | +1,654 | 0.00% | 740,614 |
| 2012-03-08 | 2012-03-06 | 29.923 | 22,977 | -5,514 | 0.00% | 687,548 |
| 2011-11-28 | 2011-11-24 | 25.426 | 28,491 | -2,757 | 0.00% | 724,405 |
| 2011-11-25 | 2011-11-23 | 24.773 | 31,248 | +2,757 | 0.00% | 774,103 |
| 2011-10-31 | 2011-10-27 | 29.089 | 28,491 | +404 | 0.00% | 828,777 |
| 2011-10-21 | 2011-10-19 | 23.757 | 28,087 | -1,102 | 0.00% | 667,271 |
| 2011-10-04 | 2011-09-30 | 21.726 | 29,189 | +827 | 0.00% | 634,164 |
| 2011-08-09 | 2011-08-05 | 30.794 | 28,362 | +1,103 | 0.00% | 873,374 |
| 2011-07-22 | 2011-07-20 | 33.442 | 27,259 | -20,127 | 0.00% | 911,583 |
| 2011-07-21 | 2011-07-19 | 32.897 | 47,386 | +3,584 | 0.00% | 1,558,881 |
| 2011-07-14 | 2011-07-12 | 32.571 | 43,802 | +5,514 | 0.00% | 1,426,678 |
| 2011-06-30 | 2011-06-28 | 34.385 | 38,288 | -406 | 0.00% | 1,316,517 |
| 2011-06-23 | 2011-06-21 | 32.789 | 38,694 | +406 | 0.00% | 1,268,725 |
| 2011-06-13 | 2011-06-09 | 33.478 | 38,288 | +5,514 | 0.00% | 1,281,799 |
| 2011-06-02 | 2011-05-31 | 35.908 | 32,774 | +16,543 | 0.00% | 1,176,848 |
| 2011-05-25 | 2011-05-23 | 34.892 | 16,231 | -4,963 | 0.00% | 566,338 |
| 2011-05-12 | 2011-05-09 | 35.908 | 21,194 | -1,103 | 0.00% | 761,033 |
| 2011-04-28 | 2011-04-26 | 39.014 | 22,297 | +376 | 0.00% | 869,903 |
| 2011-04-14 | 2011-04-12 | 38.553 | 21,921 | -1,084 | 0.00% | 845,124 |
| 2011-03-30 | 2011-03-28 | 39.199 | 23,005 | -2,710 | 0.00% | 901,769 |
| 2011-03-29 | 2011-03-25 | 40.213 | 25,715 | +2,710 | 0.00% | 1,034,087 |
| 2011-03-08 | 2011-03-04 | 37.539 | 23,005 | -2,849 | 0.00% | 863,576 |
| 2011-03-04 | 2011-03-02 | 35.639 | 25,854 | -5,421 | 0.00% | 921,401 |
| 2011-02-07 | 2011-01-31 | 33.868 | 31,275 | +5,421 | 0.00% | 1,059,215 |
| 2011-02-01 | 2011-01-28 | 33.794 | 25,854 | +5,421 | 0.00% | 873,710 |
| 2011-01-28 | 2011-01-26 | 34.716 | 20,433 | -5,421 | 0.00% | 709,358 |
| 2011-01-26 | 2011-01-24 | 34.643 | 25,854 | +5,421 | 0.00% | 895,648 |
| 2011-01-25 | 2011-01-21 | 35.159 | 20,433 | +543 | 0.00% | 718,404 |
| 2011-01-20 | 2011-01-18 | 36.487 | 19,890 | -1,085 | 0.00% | 725,730 |
| 2011-01-17 | 2011-01-13 | 37.262 | 20,975 | +1,085 | 0.00% | 781,569 |
| 2010-12-07 | 2010-12-03 | 38.369 | 19,890 | -2,711 | 0.00% | 763,154 |
| 2010-12-01 | 2010-11-29 | 37.815 | 22,601 | +2,711 | 0.00% | 854,664 |
| 2010-11-29 | 2010-11-25 | 38.276 | 19,890 | -2,711 | 0.00% | 761,319 |
| 2010-11-26 | 2010-11-24 | 38.276 | 22,601 | -1,084 | 0.00% | 865,087 |
| 2010-11-17 | 2010-11-15 | 39.752 | 23,685 | +1,084 | 0.00% | 941,531 |
| 2010-11-12 | 2010-11-10 | 41.228 | 22,601 | +2,711 | 0.00% | 931,792 |
| 2010-11-04 | 2010-11-02 | 42.150 | 19,890 | -29,816 | 0.00% | 838,368 |
| 2010-11-02 | 2010-10-29 | 40.582 | 49,706 | +29,816 | 0.00% | 2,017,184 |
| 2010-10-21 | 2010-10-19 | 42.427 | 19,890 | -6,126 | 0.00% | 843,872 |
| 2010-10-19 | 2010-10-15 | 42.611 | 26,016 | -217 | 0.00% | 1,108,578 |
| 2010-10-13 | 2010-10-11 | 38.922 | 26,233 | -705 | 0.00% | 1,021,044 |
| 2010-09-21 | 2010-09-17 | 36.819 | 26,938 | -612 | 0.00% | 991,836 |
| 2010-08-11 | 2010-08-09 | 39.568 | 27,550 | -1,085 | 0.00% | 1,090,091 |
| 2010-07-26 | 2010-07-22 | 37.077 | 28,635 | -1,084 | 0.00% | 1,061,713 |
| 2010-07-21 | 2010-07-19 | 35.270 | 29,719 | +1,084 | 0.00% | 1,048,180 |
| 2010-07-15 | 2010-07-13 | 36.524 | 28,635 | -36,755 | 0.00% | 1,045,867 |
| 2010-07-14 | 2010-07-12 | 36.118 | 65,390 | -735 | 0.00% | 2,361,772 |
| 2010-07-13 | 2010-07-09 | 35.712 | 66,125 | -1,084 | 0.00% | 2,361,484 |
| 2010-07-09 | 2010-07-07 | 33.868 | 67,209 | -398 | 0.00% | 2,276,219 |
| 2010-07-07 | 2010-07-05 | 33.019 | 67,607 | +1,084 | 0.00% | 2,232,331 |
| 2010-07-05 | 2010-06-30 | 34.864 | 66,523 | +542 | 0.00% | 2,319,250 |
| 2010-06-23 | 2010-06-21 | 36.413 | 65,981 | -1,084 | 0.00% | 2,402,592 |
| 2010-06-21 | 2010-06-17 | 34.163 | 67,065 | +398 | 0.00% | 2,291,136 |
| 2010-06-03 | 2010-06-01 | 33.204 | 66,667 | +1,084 | 0.00% | 2,213,591 |
| 2010-06-01 | 2010-05-28 | 34.421 | 65,583 | -2,168 | 0.00% | 2,257,443 |
| 2010-05-31 | 2010-05-27 | 33.204 | 67,751 | -1,084 | 0.00% | 2,249,584 |
| 2010-05-27 | 2010-05-25 | 31.470 | 68,835 | +2,710 | 0.00% | 2,166,219 |
| 2010-05-26 | 2010-05-24 | 33.683 | 66,125 | -1,084 | 0.00% | 2,227,309 |
| 2010-05-17 | 2010-05-13 | 33.499 | 67,209 | -1,084 | 0.00% | 2,251,424 |
| 2010-05-14 | 2010-05-12 | 32.724 | 68,293 | +2,168 | 0.00% | 2,234,826 |
| 2010-05-11 | 2010-05-07 | 32.877 | 66,125 | -4,337 | 0.00% | 2,174,000 |
| 2010-05-10 | 2010-05-06 | 33.513 | 70,462 | +961 | 0.00% | 2,361,391 |
| 2010-05-03 | 2010-04-29 | 35.196 | 69,501 | +4,278 | 0.00% | 2,446,164 |
| 2010-04-26 | 2010-04-22 | 35.832 | 65,223 | +1,069 | 0.00% | 2,337,067 |
| 2010-04-22 | 2010-04-20 | 36.879 | 64,154 | -802 | 0.00% | 2,365,950 |
| 2010-04-21 | 2010-04-19 | 36.019 | 64,956 | -3,476 | 0.00% | 2,339,648 |
| 2010-04-14 | 2010-04-12 | 39.647 | 68,432 | -1,249 | 0.00% | 2,713,126 |
| 2010-04-13 | 2010-04-09 | 40.582 | 69,681 | +464 | 0.00% | 2,827,802 |
| 2010-04-08 | 2010-04-01 | 40.302 | 69,217 | +7,858 | 0.00% | 2,789,555 |
| 2010-04-07 | 2010-03-31 | 39.273 | 61,359 | -1,604 | 0.00% | 2,409,753 |
| 2010-03-26 | 2010-03-24 | 36.543 | 62,963 | -1,604 | 0.00% | 2,300,832 |
| 2010-03-22 | 2010-03-18 | 36.767 | 64,567 | +1,604 | 0.00% | 2,373,936 |
| 2010-03-19 | 2010-03-17 | 36.393 | 62,963 | -10,694 | 0.00% | 2,291,412 |
| 2010-03-18 | 2010-03-16 | 35.234 | 73,657 | +12,298 | 0.00% | 2,595,194 |
| 2010-03-12 | 2010-03-10 | 36.468 | 61,359 | -37,430 | 0.00% | 2,237,627 |
| 2010-03-11 | 2010-03-09 | 36.131 | 98,789 | +10,694 | 0.01% | 3,569,362 |
| 2010-03-10 | 2010-03-08 | 37.253 | 88,095 | +5,347 | 0.00% | 3,281,826 |
| 2010-03-09 | 2010-03-05 | 41.356 | 82,748 | +16,042 | 0.00% | 3,422,094 |
| 2010-03-08 | 2010-03-04 | 40.759 | 66,706 | +3,962 | 0.00% | 2,718,879 |
| 2010-03-05 | 2010-03-03 | 41.057 | 62,744 | -35,206 | 0.00% | 2,576,104 |
| 2010-03-04 | 2010-03-02 | 40.361 | 97,950 | +5,029 | 0.01% | 3,953,408 |
| 2010-03-03 | 2010-03-01 | 39.367 | 92,921 | -19,615 | 0.01% | 3,658,055 |
| 2010-02-24 | 2010-02-22 | 37.419 | 112,536 | -1,509 | 0.01% | 4,210,971 |
| 2010-02-23 | 2010-02-19 | 36.663 | 114,045 | +1,509 | 0.01% | 4,181,271 |
| 2010-02-17 | 2010-02-11 | 37.856 | 112,536 | -1,509 | 0.01% | 4,260,196 |
| 2010-02-10 | 2010-02-08 | 35.351 | 114,045 | +1,509 | 0.01% | 4,031,616 |
| 2010-02-08 | 2010-02-04 | 38.015 | 112,536 | -2,515 | 0.01% | 4,278,096 |
| 2010-01-29 | 2010-01-27 | 34.277 | 115,051 | +1,006 | 0.01% | 3,943,654 |
| 2010-01-22 | 2010-01-20 | 37.578 | 114,045 | +1,509 | 0.01% | 4,285,576 |
| 2010-01-20 | 2010-01-18 | 37.697 | 112,536 | -13,077 | 0.01% | 4,242,296 |
| 2009-12-10 | 2009-12-08 | 41.057 | 125,613 | +2,012 | 0.01% | 5,157,340 |
| 2009-12-02 | 2009-11-30 | 41.753 | 123,601 | -2,012 | 0.01% | 5,160,745 |
| 2009-12-01 | 2009-11-27 | 39.864 | 125,613 | +2,012 | 0.01% | 5,007,490 |
| 2009-11-30 | 2009-11-26 | 41.853 | 123,601 | +503 | 0.01% | 5,173,033 |
| 2009-11-19 | 2009-11-17 | 44.239 | 123,098 | -2,515 | 0.01% | 5,445,680 |
| 2009-11-18 | 2009-11-16 | 43.642 | 125,613 | +2,515 | 0.01% | 5,482,015 |
| 2009-11-05 | 2009-11-03 | 40.361 | 123,098 | -6,287 | 0.01% | 4,968,419 |
| 2009-11-04 | 2009-11-02 | 40.560 | 129,385 | -1,257 | 0.01% | 5,247,896 |
| 2009-11-03 | 2009-10-30 | 40.461 | 130,642 | -3,270 | 0.01% | 5,285,893 |
| 2009-10-30 | 2009-10-28 | 39.646 | 133,912 | +2,012 | 0.01% | 5,309,038 |
| 2009-10-29 | 2009-10-27 | 41.057 | 131,900 | +2,515 | 0.01% | 5,415,468 |
| 2009-10-28 | 2009-10-23 | 39.685 | 129,385 | +3,772 | 0.01% | 5,134,706 |
| 2009-10-16 | 2009-10-14 | 36.305 | 125,613 | -2,012 | 0.01% | 4,560,437 |
| 2009-10-05 | 2009-09-30 | 34.357 | 127,625 | +1,006 | 0.01% | 4,384,809 |
| 2009-09-22 | 2009-09-18 | 36.345 | 126,619 | -5,029 | 0.01% | 4,601,996 |
| 2009-09-21 | 2009-09-17 | 36.305 | 131,648 | -327 | 0.01% | 4,779,541 |
| 2009-09-08 | 2009-09-04 | 34.556 | 131,975 | -5,030 | 0.01% | 4,560,501 |
| 2009-08-27 | 2009-08-25 | 35.987 | 137,005 | +1,006 | 0.01% | 4,930,445 |
| 2009-08-24 | 2009-08-20 | 35.868 | 135,999 | +252 | 0.01% | 4,878,018 |
| 2009-08-20 | 2009-08-18 | 35.868 | 135,747 | -1,006 | 0.01% | 4,868,979 |
| 2009-08-19 | 2009-08-17 | 35.789 | 136,753 | +1,508 | 0.01% | 4,894,186 |
| 2009-08-18 | 2009-08-14 | 36.425 | 135,245 | +10,563 | 0.01% | 4,926,266 |
| 2009-08-06 | 2009-08-04 | 36.862 | 124,682 | +2,514 | 0.01% | 4,596,049 |
| 2009-08-05 | 2009-08-03 | 36.544 | 122,168 | +2,515 | 0.01% | 4,464,513 |
| 2009-07-30 | 2009-07-28 | 37.101 | 119,653 | -7,041 | 0.01% | 4,439,217 |
| 2009-07-29 | 2009-07-27 | 35.669 | 126,694 | +4,023 | 0.01% | 4,519,076 |
| 2009-07-28 | 2009-07-24 | 35.351 | 122,671 | +2,012 | 0.01% | 4,336,554 |
| 2009-07-27 | 2009-07-23 | 34.755 | 120,659 | -5,029 | 0.01% | 4,193,458 |
| 2009-07-24 | 2009-07-22 | 34.357 | 125,688 | -654 | 0.01% | 4,318,259 |
| 2009-07-23 | 2009-07-21 | 34.556 | 126,342 | -327 | 0.01% | 4,365,849 |
| 2009-07-21 | 2009-07-17 | 33.601 | 126,669 | +327 | 0.01% | 4,256,260 |
| 2009-07-14 | 2009-07-10 | 32.249 | 126,342 | -2,691 | 0.01% | 4,074,457 |
| 2009-07-13 | 2009-07-09 | 31.931 | 129,033 | +8,047 | 0.01% | 4,120,192 |
| 2009-07-10 | 2009-07-08 | 32.965 | 120,986 | +1,006 | 0.01% | 3,988,327 |
| 2009-07-03 | 2009-06-30 | 35.272 | 119,980 | +26,682 | 0.01% | 4,231,883 |
| 2009-06-30 | 2009-06-26 | 35.192 | 93,298 | -2,012 | 0.01% | 3,283,347 |
| 2009-06-25 | 2009-06-23 | 31.971 | 95,310 | +7,041 | 0.01% | 3,047,163 |
| 2009-06-23 | 2009-06-19 | 33.005 | 88,269 | +1,006 | 0.01% | 2,913,315 |
| 2009-06-17 | 2009-06-15 | 33.880 | 87,263 | -1,006 | 0.01% | 2,956,452 |
| 2009-06-12 | 2009-06-10 | 33.403 | 88,269 | -5,029 | 0.01% | 2,948,415 |
| 2009-06-11 | 2009-06-09 | 31.414 | 93,298 | +5,029 | 0.01% | 2,930,897 |
| 2009-06-10 | 2009-06-08 | 32.011 | 88,269 | +1,006 | 0.01% | 2,825,564 |
| 2009-06-03 | 2009-06-01 | 33.760 | 87,263 | -3,520 | 0.01% | 2,946,042 |
| 2009-06-02 | 2009-05-29 | 31.454 | 90,783 | -1,509 | 0.01% | 2,855,500 |
| 2009-05-19 | 2009-05-15 | 46.458 | 92,292 | +1,257 | 0.01% | 4,287,720 |
| 2009-05-18 | 2009-05-14 | 45.938 | 91,035 | +21,453 | 0.01% | 4,181,961 |
| 2009-05-15 | 2009-05-13 | 47.395 | 69,582 | -2,691 | 0.01% | 3,297,814 |
| 2009-05-14 | 2009-05-12 | 45.262 | 72,273 | +769 | 0.01% | 3,271,194 |
| 2009-05-13 | 2009-05-11 | 45.054 | 71,504 | -3,845 | 0.01% | 3,221,507 |
| 2009-05-12 | 2009-05-08 | 44.273 | 75,349 | -2,306 | 0.01% | 3,335,938 |
| 2009-05-11 | 2009-05-07 | 40.944 | 77,655 | +3,844 | 0.01% | 3,179,472 |
| 2009-05-05 | 2009-04-30 | 36.469 | 73,811 | -769 | 0.01% | 2,691,845 |
| 2009-05-04 | 2009-04-29 | 36.730 | 74,580 | +769 | 0.01% | 2,739,290 |
| 2009-04-29 | 2009-04-27 | 36.678 | 73,811 | +4,613 | 0.01% | 2,707,205 |
| 2009-04-23 | 2009-04-21 | 39.643 | 69,198 | -3,075 | 0.01% | 2,743,212 |
| 2009-04-21 | 2009-04-17 | 38.550 | 72,273 | +3,844 | 0.01% | 2,786,155 |
| 2009-04-20 | 2009-04-16 | 39.383 | 68,429 | -1,922 | 0.01% | 2,694,927 |
| 2009-04-16 | 2009-04-14 | 40.892 | 70,351 | +1,922 | 0.01% | 2,876,761 |
| 2009-04-06 | 2009-04-02 | 37.822 | 68,429 | -2,306 | 0.01% | 2,588,127 |
| 2009-04-03 | 2009-04-01 | 34.961 | 70,735 | +2,306 | 0.01% | 2,472,945 |
| 2009-03-31 | 2009-03-27 | 37.562 | 68,429 | -1,922 | 0.01% | 2,570,327 |
| 2009-03-26 | 2009-03-24 | 35.585 | 70,351 | -769 | 0.01% | 2,503,441 |
| 2009-03-20 | 2009-03-18 | 34.961 | 71,120 | -1,538 | 0.01% | 2,486,405 |
| 2009-03-17 | 2009-03-13 | 33.712 | 72,658 | -5,766 | 0.01% | 2,449,454 |
| 2009-03-06 | 2009-03-04 | 31.215 | 78,424 | -1,922 | 0.01% | 2,447,998 |
| 2009-03-05 | 2009-03-03 | 29.602 | 80,346 | +1,922 | 0.01% | 2,378,414 |
| 2009-02-27 | 2009-02-25 | 31.215 | 78,424 | +3,844 | 0.01% | 2,447,998 |
| 2009-02-26 | 2009-02-24 | 30.643 | 74,580 | +769 | 0.01% | 2,285,328 |
| 2009-02-19 | 2009-02-17 | 31.943 | 73,811 | +1,922 | 0.01% | 2,357,764 |
| 2009-02-16 | 2009-02-12 | 33.608 | 71,889 | +1,538 | 0.01% | 2,416,050 |
| 2009-02-13 | 2009-02-11 | 34.961 | 70,351 | -3,844 | 0.01% | 2,459,521 |
| 2009-02-09 | 2009-02-05 | 34.597 | 74,195 | -2,307 | 0.01% | 2,566,890 |
| 2009-01-29 | 2009-01-22 | 30.435 | 76,502 | -1,922 | 0.01% | 2,328,303 |
| 2009-01-23 | 2009-01-21 | 30.226 | 78,424 | +1,538 | 0.01% | 2,370,479 |
| 2009-01-21 | 2009-01-19 | 32.776 | 76,886 | +1,922 | 0.01% | 2,519,989 |
| 2009-01-20 | 2009-01-16 | 32.047 | 74,964 | -3,076 | 0.01% | 2,402,395 |
| 2009-01-19 | 2009-01-15 | 31.007 | 78,040 | +3,845 | 0.01% | 2,419,772 |
| 2009-01-14 | 2009-01-12 | 33.452 | 74,195 | +3,844 | 0.01% | 2,481,970 |
| 2009-01-12 | 2009-01-08 | 35.637 | 70,351 | +1,922 | 0.01% | 2,507,101 |
| 2008-12-15 | 2008-12-11 | 43.181 | 68,429 | +1,922 | 0.01% | 2,954,808 |
| 2008-12-12 | 2008-12-10 | 41.724 | 66,507 | -1,153 | 0.01% | 2,774,934 |
| 2008-12-03 | 2008-12-01 | 34.128 | 67,660 | -3,844 | 0.01% | 2,309,121 |
| 2008-12-02 | 2008-11-28 | 32.359 | 71,504 | +3,844 | 0.01% | 2,313,831 |
| 2008-11-27 | 2008-11-25 | 31.527 | 67,660 | -24,219 | 0.01% | 2,133,121 |
| 2008-11-26 | 2008-11-24 | 30.591 | 91,879 | -769 | 0.01% | 2,810,635 |
| 2008-11-24 | 2008-11-20 | 28.978 | 92,648 | +21,913 | 0.01% | 2,684,739 |
| 2008-11-20 | 2008-11-18 | 31.475 | 70,735 | +1,922 | 0.01% | 2,226,387 |
| 2008-11-14 | 2008-11-12 | 35.897 | 68,813 | +1,153 | 0.01% | 2,470,191 |
| 2008-11-11 | 2008-11-07 | 33.192 | 67,660 | +19,222 | 0.01% | 2,245,761 |
| 2008-11-07 | 2008-11-05 | 35.065 | 48,438 | -2,691 | 0.00% | 1,698,467 |
| 2008-11-03 | 2008-10-30 | 31.787 | 51,129 | -1,538 | 0.00% | 1,625,247 |
| 2008-10-31 | 2008-10-29 | 27.625 | 52,667 | -385 | 0.01% | 1,454,936 |
| 2008-10-29 | 2008-10-27 | 25.518 | 53,052 | -1,922 | 0.01% | 1,353,791 |
| 2008-10-28 | 2008-10-24 | 29.498 | 54,974 | +2,691 | 0.01% | 1,621,628 |
| 2008-10-24 | 2008-10-22 | 33.816 | 52,283 | +4,229 | 0.01% | 1,768,010 |
| 2008-10-23 | 2008-10-21 | 36.990 | 48,054 | -3,844 | 0.00% | 1,777,502 |
| 2008-10-21 | 2008-10-17 | 37.770 | 51,898 | +3,844 | 0.01% | 1,960,190 |
| 2008-10-20 | 2008-10-16 | 40.579 | 48,054 | +769 | 0.00% | 1,950,002 |
| 2008-10-17 | 2008-10-15 | 43.961 | 47,285 | +19,221 | 0.00% | 2,078,696 |
| 2008-10-15 | 2008-10-13 | 42.348 | 28,064 | -961 | 0.00% | 1,188,461 |
| 2008-10-10 | 2008-10-08 | 37.978 | 29,025 | -384 | 0.00% | 1,102,316 |
| 2008-10-09 | 2008-10-06 | 43.129 | 29,409 | +577 | 0.00% | 1,268,369 |
| 2008-10-02 | 2008-09-29 | 48.747 | 28,832 | +768 | 0.00% | 1,405,482 |
| 2008-09-18 | 2008-09-16 | 51.140 | 28,064 | -768 | 0.00% | 1,435,205 |
| 2008-09-16 | 2008-09-11 | 57.357 | 28,832 | +384 | 0.00% | 1,653,729 |
| 2008-09-10 | 2008-09-08 | 63.340 | 28,448 | -769 | 0.00% | 1,801,904 |
| 2008-09-09 | 2008-09-05 | 60.869 | 29,217 | +385 | 0.00% | 1,778,412 |
| 2008-09-08 | 2008-09-04 | 62.820 | 28,832 | +384 | 0.00% | 1,811,227 |
| 2008-09-05 | 2008-09-03 | 63.600 | 28,448 | +769 | 0.00% | 1,809,304 |
| 2008-09-04 | 2008-09-02 | 65.942 | 27,679 | +384 | 0.00% | 1,825,195 |
| 2008-09-03 | 2008-09-01 | 67.502 | 27,295 | +385 | 0.00% | 1,842,474 |
| 2008-08-29 | 2008-08-27 | 70.103 | 26,910 | -385 | 0.00% | 1,886,485 |
| 2008-08-27 | 2008-08-25 | 67.632 | 27,295 | -769 | 0.00% | 1,846,024 |
| 2008-08-26 | 2008-08-21 | 64.901 | 28,064 | +385 | 0.00% | 1,821,382 |
| 2008-08-21 | 2008-08-19 | 61.649 | 27,679 | -385 | 0.00% | 1,706,395 |
| 2008-08-19 | 2008-08-15 | 63.600 | 28,064 | +385 | 0.00% | 1,784,881 |
| 2008-08-18 | 2008-08-14 | 63.470 | 27,679 | +769 | 0.00% | 1,756,795 |
| 2008-08-15 | 2008-08-13 | 63.861 | 26,910 | +384 | 0.00% | 1,718,486 |
| 2008-08-14 | 2008-08-12 | 67.892 | 26,526 | +385 | 0.00% | 1,800,915 |
| 2008-08-11 | 2008-08-07 | 70.754 | 26,141 | -385 | 0.00% | 1,849,575 |
| 2008-08-08 | 2008-08-05 | 70.884 | 26,526 | +385 | 0.00% | 1,880,266 |
| 2008-08-07 | 2008-08-04 | 72.575 | 26,141 | -193 | 0.00% | 1,897,175 |
| 2008-08-01 | 2008-07-30 | 73.485 | 26,334 | -384 | 0.00% | 1,935,157 |
| 2008-07-31 | 2008-07-29 | 70.234 | 26,718 | +384 | 0.00% | 1,876,500 |
| 2008-07-30 | 2008-07-28 | 72.705 | 26,334 | -384 | 0.00% | 1,914,607 |
| 2008-07-29 | 2008-07-25 | 73.225 | 26,718 | -384 | 0.00% | 1,956,425 |
| 2008-07-23 | 2008-07-21 | 71.014 | 27,102 | -577 | 0.00% | 1,924,620 |
| 2008-07-22 | 2008-07-18 | 69.453 | 27,679 | +192 | 0.00% | 1,922,395 |
| 2008-07-21 | 2008-07-17 | 68.153 | 27,487 | -384 | 0.00% | 1,873,310 |
| 2008-07-15 | 2008-07-11 | 69.843 | 27,871 | +192 | 0.00% | 1,946,605 |
| 2008-07-07 | 2008-07-03 | 58.268 | 27,679 | +384 | 0.00% | 1,612,796 |
| 2008-06-16 | 2008-06-12 | 65.811 | 27,295 | -384 | 0.00% | 1,796,323 |
| 2008-06-05 | 2008-06-03 | 73.485 | 27,679 | +384 | 0.00% | 2,033,994 |
| 2008-06-02 | 2008-05-29 | 72.705 | 27,295 | +385 | 0.00% | 1,984,476 |
| 2008-05-28 | 2008-05-26 | 71.924 | 26,910 | +1,153 | 0.00% | 1,935,485 |
| 2008-05-26 | 2008-05-22 | 77.717 | 25,757 | -98 | 0.00% | 2,001,751 |
| 2008-05-13 | 2008-05-08 | 80.610 | 25,855 | +380 | 0.00% | 2,084,166 |
| 2008-05-05 | 2008-04-30 | 85.607 | 25,475 | -380 | 0.00% | 2,180,833 |
| 2008-05-02 | 2008-04-29 | 85.344 | 25,855 | -191 | 0.00% | 2,206,564 |
| 2008-04-30 | 2008-04-28 | 84.160 | 26,046 | +191 | 0.00% | 2,192,039 |
| 2008-04-25 | 2008-04-23 | 81.399 | 25,855 | +380 | 0.00% | 2,104,566 |
| 2008-04-24 | 2008-04-22 | 78.243 | 25,475 | -380 | 0.00% | 1,993,235 |
| 2008-04-18 | 2008-04-16 | 75.087 | 25,855 | +380 | 0.00% | 1,941,368 |
| 2008-04-09 | 2008-04-07 | 77.717 | 25,475 | -761 | 0.00% | 1,979,835 |
| 2008-04-08 | 2008-04-03 | 78.769 | 26,236 | -380 | 0.00% | 2,066,578 |
| 2008-03-11 | 2008-03-07 | 64.961 | 26,616 | +761 | 0.00% | 1,729,008 |
| 2008-03-07 | 2008-03-05 | 66.671 | 25,855 | -761 | 0.00% | 1,723,772 |
| 2008-03-06 | 2008-03-04 | 68.775 | 26,616 | +380 | 0.00% | 1,830,509 |
| 2008-01-18 | 2008-01-16 | 76.665 | 26,236 | -190 | 0.00% | 2,011,377 |
| 2008-01-17 | 2008-01-15 | 82.188 | 26,426 | +190 | 0.00% | 2,171,895 |
| 2008-01-14 | 2008-01-10 | 84.686 | 26,236 | -380 | 0.00% | 2,221,830 |
| 2008-01-11 | 2008-01-09 | 83.897 | 26,616 | +380 | 0.00% | 2,233,011 |
| 2007-12-20 | 2007-12-18 | 82.188 | 26,236 | -380 | 0.00% | 2,156,279 |
| 2007-12-19 | 2007-12-17 | 82.582 | 26,616 | +380 | 0.00% | 2,198,010 |
| 2007-12-18 | 2007-12-14 | 85.738 | 26,236 | +190 | 0.00% | 2,249,430 |
| 2007-12-12 | 2007-12-10 | 93.628 | 26,046 | -190 | 0.00% | 2,438,644 |
| 2007-12-05 | 2007-12-03 | 94.812 | 26,236 | -190 | 0.00% | 2,487,483 |
| 2007-12-04 | 2007-11-30 | 94.680 | 26,426 | -380 | 0.00% | 2,502,023 |
| 2007-11-29 | 2007-11-27 | 89.157 | 26,806 | -380 | 0.00% | 2,389,951 |
| 2007-11-22 | 2007-11-20 | 87.448 | 27,186 | +380 | 0.00% | 2,377,356 |
| 2007-11-14 | 2007-11-12 | 85.738 | 26,806 | +190 | 0.00% | 2,298,301 |
| 2007-11-12 | 2007-11-08 | 90.735 | 26,616 | -5,703 | 0.00% | 2,415,011 |
| 2007-11-08 | 2007-11-06 | 96.521 | 32,319 | +1,901 | 0.00% | 3,119,473 |
| 2007-11-06 | 2007-11-02 | 98.888 | 30,418 | +190 | 0.00% | 3,007,986 |
| 2007-11-05 | 2007-11-01 | 102.833 | 30,228 | +190 | 0.00% | 3,108,447 |
| 2007-11-02 | 2007-10-31 | 103.754 | 30,038 | -3,042 | 0.00% | 3,116,559 |
| 2007-11-01 | 2007-10-30 | 103.359 | 33,080 | +6,844 | 0.00% | 3,419,128 |
| 2007-10-26 | 2007-10-24 | 100.335 | 26,236 | -14,828 | 0.00% | 2,632,385 |
| 2007-10-22 | 2007-10-17 | 103.096 | 41,064 | -381 | 0.00% | 4,233,549 |
| 2007-10-18 | 2007-10-16 | 102.833 | 41,445 | +190 | 0.00% | 4,261,929 |
| 2007-10-12 | 2007-10-10 | 96.653 | 41,255 | -380 | 0.00% | 3,987,413 |
| 2007-10-04 | 2007-10-02 | 94.680 | 41,635 | -570 | 0.00% | 3,942,016 |
| 2007-10-03 | 2007-09-28 | 89.815 | 42,205 | -190 | 0.00% | 3,790,635 |
| 2007-10-02 | 2007-09-27 | 85.344 | 42,395 | +380 | 0.00% | 3,618,151 |
| 2007-09-27 | 2007-09-24 | 84.949 | 42,015 | -380 | 0.00% | 3,569,145 |
| 2007-09-25 | 2007-09-21 | 82.319 | 42,395 | +380 | 0.00% | 3,489,927 |
| 2007-09-20 | 2007-09-18 | 75.481 | 42,015 | +570 | 0.00% | 3,171,346 |
| 2007-09-13 | 2007-09-11 | 74.561 | 41,445 | +15,209 | 0.00% | 3,090,171 |
| 2007-09-12 | 2007-09-10 | 75.876 | 26,236 | +190 | 0.00% | 1,990,677 |
| 2007-09-10 | 2007-09-06 | 77.322 | 26,046 | +3,803 | 0.00% | 2,013,936 |
| 2007-09-07 | 2007-09-05 | 78.637 | 22,243 | -761 | 0.00% | 1,749,129 |
| 2007-09-06 | 2007-09-04 | 77.980 | 23,004 | +7,985 | 0.00% | 1,793,847 |
| 2007-09-05 | 2007-09-03 | 77.059 | 15,019 | +380 | 0.00% | 1,157,353 |
| 2007-08-29 | 2007-08-27 | 76.928 | 14,639 | -2,661 | 0.00% | 1,126,146 |
| 2007-08-23 | 2007-08-21 | 72.062 | 17,300 | +2,281 | 0.00% | 1,246,677 |
| 2007-08-17 | 2007-08-15 | 72.062 | 15,019 | +1,141 | 0.00% | 1,082,303 |
| 2007-08-16 | 2007-08-14 | 74.166 | 13,878 | +380 | 0.00% | 1,029,279 |
| 2007-08-10 | 2007-08-08 | 74.561 | 13,498 | -190 | 0.00% | 1,006,421 |
| 2007-08-08 | 2007-08-06 | 72.983 | 13,688 | -380 | 0.00% | 998,988 |
| 2007-07-24 | 2007-07-20 | 74.955 | 14,068 | -191 | 0.00% | 1,054,471 |
| 2007-07-23 | 2007-07-19 | 73.246 | 14,259 | +191 | 0.00% | 1,044,411 |
| 2007-07-17 | 2007-07-13 | 74.035 | 14,068 | +760 | 0.00% | 1,041,521 |
| 2007-07-13 | 2007-07-11 | 74.298 | 13,308 | -190 | 0.00% | 988,755 |
| 2007-07-11 | 2007-07-09 | 69.301 | 13,498 | +190 | 0.00% | 935,422 |
| 2007-07-09 | 2007-07-05 | 63.383 | 13,308 | +190 | 0.00% | 843,504 |
| 2007-07-05 | 2007-07-03 | 64.041 | 13,118 | -1,901 | 0.00% | 840,086 |
| 2007-07-04 | 2007-06-29 | 62.594 | 15,019 | -760 | 0.00% | 940,103 |
| 2007-07-03 | 2007-06-28 | 62.726 | 15,779 | +760 | 0.00% | 989,749 |
| 2007-06-27 | 2007-06-25 | 64.041 | 15,019 | -190 | 0.00% | 961,828 |
| 2007-06-26 | 2007-06-22 | 64.172 | 15,209 | 0.00% | 975,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy